{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76121,"rows_kept":76121,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624847,204.83,77694.35,0.0,0.3987,2e-05,31.39591]
[1777017630178,204.83,77698.99,0.0,0.39881,2e-05,31.40003]
[1777017634207,204.83,77690.16,0.0,0.39859,2e-05,31.38914]
[1777017639247,204.83,77686.9,0.0,0.39851,2e-05,31.38624]
[1777017644281,204.83,77676.63,0.0,0.39828,2e-05,31.37711]
[1777017650323,204.83,77676.05,0.0,0.39826,2e-05,31.37659]
[1777017652337,204.83,77662.95,0.0,0.39796,2e-05,31.36493]
[1777017657374,204.83,77656.74,0.0,0.39781,2e-05,31.35939]
[1777017662408,204.83,77655.85,0.0,0.39779,2e-05,31.3586]
[1777017664792,45.0,77655.99,0.0,0.05013,3e-05,8.40131]
[1777017669797,44.67,77655.41,0.0,0.04882,3e-05,8.22568]
[1777017674802,44.36,77649.36,0.0,0.04749,3e-05,8.04527]
[1777017679807,44.09,77650.07,0.0,0.04647,3e-05,7.90566]
[1777017685813,43.8,77650.38,0.0,0.04536,3e-05,7.75362]
[1777017690820,43.58,77657.24,0.0,0.04471,3e-05,7.66496]
[1777017695825,43.38,77657.0,0.0,0.04394,3e-05,7.5576]
[1777017700830,43.2,77649.67,0.0,0.04307,3e-05,7.43615]
[1777017706836,43.0,77646.68,0.0,0.04227,3e-05,7.32387]
[1777017711753,42.86,77633.35,0.0,0.04139,3e-05,7.19909]
[1777017716788,42.72,77626.52,0.0,0.04073,3e-05,7.10568]
[1777017721823,42.6,77628.36,0.0,0.04034,3e-05,7.05053]
[1777017724847,42.54,77641.66,0.0,0.04044,3e-05,7.06486]
[1777017730861,42.42,77647.69,0.0,0.04015,3e-05,7.02411]
[1777017735866,42.33,77647.56,0.0,0.03981,2e-05,6.97666]
[1777017740871,42.24,77669.82,0.0,0.04007,3e-05,7.01536]
[1777017745876,42.17,77676.95,0.0,0.03998,3e-05,7.00269]
[1777017750880,42.1,77678.87,0.0,0.03978,3e-05,6.97449]
[1777017755885,42.04,77687.58,0.0,0.03976,3e-05,6.97179]
[1777017760890,41.99,77686.38,0.0,0.03952,2e-05,6.93814]
[1777017765895,41.93,77686.13,0.0,0.03933,2e-05,6.9106]
[1777017770900,41.89,77683.3,0.0,0.03909,2e-05,6.87596]
[1777017775905,41.85,77678.8,0.0,0.03882,2e-05,6.83735]
[1777017780910,41.81,77682.04,0.0,0.03876,2e-05,6.82887]
[1777017785915,41.77,77682.57,0.0,0.03864,2e-05,6.81221]
[1777017790920,41.74,77682.79,0.0,0.03853,2e-05,6.796]
[1777017795925,41.71,77680.79,0.0,0.03837,2e-05,6.7732]
[1777017800932,41.68,77679.08,0.0,0.03823,2e-05,6.75273]
[1777017802934,41.67,77691.22,0.0,0.03849,2e-05,6.79133]
[1777017807939,41.65,77691.83,0.0,0.03842,2e-05,6.78088]
[1777017812944,41.62,77692.04,0.0,0.03833,2e-05,6.76741]
[1777017817949,41.6,77684.4,0.0,0.03807,2e-05,6.72893]
[1777017821953,41.59,77695.56,0.0,0.03829,2e-05,6.76127]
[1777017826958,41.57,77694.14,0.0,0.03819,2e-05,6.74665]
[1777017831963,41.55,77685.82,0.0,0.03792,2e-05,6.70776]
[1777017836968,41.54,77679.91,0.0,0.03772,2e-05,6.67837]
[1777017841973,41.52,77672.35,0.0,0.03749,2e-05,6.6437]
[1777017844976,41.51,77657.33,0.0,0.0371,2e-05,6.58578]
[1777017846977,41.51,77641.36,0.0,0.03669,2e-05,6.52627]
[1777017851982,41.5,77628.45,0.0,0.03635,2e-05,6.47433]
[1777017856987,41.49,77621.31,0.0,0.03614,2e-05,6.4435]
[1777017861992,41.52,77618.94,0.0,0.03619,2e-05,6.45018]
[1777017866997,41.59,77611.8,0.0,0.0363,2e-05,6.46564]
[1777017872002,41.66,77611.9,0.0,0.03652,2e-05,6.49758]
[1777017877915,41.73,77611.06,0.0,0.03673,2e-05,6.52777]
[1777017882950,41.77,77608.82,0.0,0.03683,2e-05,6.54257]
[1777017887986,41.81,77605.5,0.0,0.03688,2e-05,6.55016]
[1777017893021,41.84,77611.07,0.0,0.03712,2e-05,6.58508]
[1777017898033,41.86,77612.45,0.0,0.03723,2e-05,6.60108]
[1777017903037,41.88,77613.22,0.0,0.03732,2e-05,6.61344]
[1777017908042,41.89,77614.68,0.0,0.0374,2e-05,6.62595]
[1777017911233,41.9,77612.18,0.0,0.03737,2e-05,6.62134]
[1777017911256,41.9,77612.18,0.0,0.03738,2e-05,6.6226]
[1777017916050,41.91,77623.67,0.0,0.03768,2e-05,6.66695]
[1777017920054,41.91,77636.06,0.0,0.03798,2e-05,6.71106]
[1777017923057,41.91,77620.43,0.0,0.0376,2e-05,6.65563]
[1777017928062,41.92,77613.67,0.0,0.03747,2e-05,6.63607]
[1777017933067,41.93,77611.92,0.0,0.03745,2e-05,6.63164]
[1777017938072,41.93,77612.34,0.0,0.03748,2e-05,6.63688]
[1777017943077,41.94,77617.1,0.0,0.03761,2e-05,6.65547]
[1777017948081,41.94,77616.26,0.0,0.0376,2e-05,6.65424]
[1777017953086,41.94,77617.05,0.0,0.03763,2e-05,6.65856]
[1777017958091,41.94,77624.34,0.0,0.03781,2e-05,6.68487]
[1777017963096,41.94,77631.3,0.0,0.03795,2e-05,6.70673]
[1777017968101,41.93,77628.44,0.0,0.03787,2e-05,6.69473]
[1777017973106,41.93,77625.3,0.0,0.03778,2e-05,6.68137]
[1777017978111,41.93,77623.36,0.0,0.03773,2e-05,6.67367]
[1777017983116,41.93,77624.59,0.0,0.03775,2e-05,6.67627]
[1777017988121,41.92,77626.32,0.0,0.03778,2e-05,6.68105]
[1777017993126,41.92,77625.02,0.0,0.03773,2e-05,6.67284]
[1777017998131,41.92,77623.25,0.0,0.03768,2e-05,6.66628]
[1777018003136,41.92,77618.27,0.0,0.03757,2e-05,6.64914]
[1777018008142,41.92,77615.89,0.0,0.03752,2e-05,6.64147]
[1777018013147,41.92,77617.21,0.0,0.03755,2e-05,6.64691]
[1777018018152,41.93,77616.04,0.0,0.03753,2e-05,6.6432]
[1777018023157,41.93,77613.72,0.0,0.03748,2e-05,6.63602]
[1777018028162,41.93,77615.64,0.0,0.03753,2e-05,6.64325]
[1777018033167,41.93,77615.8,0.0,0.03753,2e-05,6.64389]
[1777018038172,41.93,77624.95,0.0,0.03774,2e-05,6.67517]
[1777018044088,41.92,77633.3,0.0,0.03791,2e-05,6.69998]
[1777018049183,41.91,77632.85,0.0,0.03787,2e-05,6.69443]
[1777018049994,41.91,77632.85,0.0,0.03787,2e-05,6.69443]
[1777018050184,41.91,77632.7,0.0,0.03786,2e-05,6.69321]
[1777018056171,41.86,77642.69,0.0,0.03791,2e-05,6.70061]
[1777018060195,41.82,77654.79,0.0,0.03807,2e-05,6.72427]
[1777018063198,41.79,77665.38,0.0,0.03822,2e-05,6.74722]
[1777018067898,41.75,77671.56,0.0,0.03824,2e-05,6.75049]
[1777018069025,41.74,77671.56,0.0,0.03821,2e-05,6.74595]
[1777018069126,41.74,77671.56,0.0,0.03818,2e-05,6.74156]
[1777018074210,41.7,77672.67,0.0,0.03807,2e-05,6.72596]
[1777018079215,41.67,77673.11,0.0,0.03797,2e-05,6.71117]
[1777018080103,41.67,77673.11,0.0,0.03797,2e-05,6.71117]
[1777018080132,41.66,77673.11,0.0,0.03795,2e-05,6.70824]
[1777018085221,41.63,77678.23,0.0,0.03797,2e-05,6.71229]
[1777018090226,41.61,77675.96,0.0,0.03783,2e-05,6.69204]
[1777018095231,41.59,77672.78,0.0,0.03769,2e-05,6.67083]
[1777018100236,41.57,77673.66,0.0,0.03765,2e-05,6.66549]
[1777018101237,41.57,77686.7,0.0,0.03795,2e-05,6.7102]
[1777018106242,41.55,77691.41,0.0,0.03799,2e-05,6.71653]
[1777018111247,41.53,77691.63,0.0,0.03792,2e-05,6.70493]
[1777018116252,41.51,77694.52,0.0,0.03793,2e-05,6.70689]
[1777018121257,41.5,77693.83,0.0,0.03785,2e-05,6.6953]
[1777018126262,41.48,77695.31,0.0,0.03783,2e-05,6.69283]
[1777018131267,41.47,77695.16,0.0,0.03778,2e-05,6.68549]
[1777018134071,41.46,77695.18,0.0,0.03777,2e-05,6.68312]
[1777018135215,41.46,77695.18,0.0,0.03776,2e-05,6.68197]
[1777018135271,41.46,77695.71,0.0,0.03776,2e-05,6.68275]
[1777018140276,41.45,77693.35,0.0,0.03767,2e-05,6.66938]
[1777018141277,41.45,77670.6,0.0,0.03712,2e-05,6.58818]
[1777018146282,41.46,77666.45,0.0,0.03704,2e-05,6.57555]
[1777018148471,41.46,77667.15,0.0,0.03706,2e-05,6.57858]
[1777018149285,41.46,77666.11,0.0,0.03704,2e-05,6.57513]
[1777018154290,41.46,77665.77,0.0,0.03704,2e-05,6.57531]
[1777018159295,41.46,77665.74,0.0,0.03704,2e-05,6.57603]
[1777018163299,41.46,77653.19,0.0,0.03675,2e-05,6.53302]
[1777018168304,41.47,77655.78,0.0,0.03683,2e-05,6.5448]
[1777018173309,41.47,77656.09,0.0,0.03684,2e-05,6.54449]
[1777018178314,41.47,77670.3,0.0,0.03718,2e-05,6.595]
[1777018182318,41.46,77682.09,0.0,0.03743,2e-05,6.63337]
[1777018187323,41.45,77681.0,0.0,0.03737,2e-05,6.62402]
[1777018192328,41.44,77680.77,0.0,0.03733,2e-05,6.61865]
[1777018197333,41.43,77686.89,0.0,0.03744,2e-05,6.63502]
[1777018202337,41.43,77669.77,0.0,0.03701,2e-05,6.57059]
[1777018208249,41.43,77661.5,0.0,0.03682,2e-05,6.54344]
[1777018213284,41.44,77662.11,0.0,0.03685,2e-05,6.5472]
[1777018218318,41.44,77663.05,0.0,0.03688,2e-05,6.55148]
[1777018223359,41.44,77664.36,0.0,0.03691,2e-05,6.55652]
[1777018228373,41.44,77664.75,0.0,0.03692,2e-05,6.55784]
[1777018229642,41.44,77665.38,0.0,0.03694,2e-05,6.56005]
[1777018230375,41.44,77664.98,0.0,0.03693,2e-05,6.55856]
[1777018235380,41.44,77665.95,0.0,0.03694,2e-05,6.55928]
[1777018240385,41.43,77683.14,0.0,0.03734,2e-05,6.61926]
[1777018245390,41.43,77674.29,0.0,0.0371,2e-05,6.58393]
[1777018250395,41.42,77673.43,0.0,0.03707,2e-05,6.5792]
[1777018254399,41.42,77691.41,0.0,0.03748,2e-05,6.63981]
[1777018259404,41.41,77693.13,0.0,0.03748,2e-05,6.64079]
[1777018264409,41.4,77694.45,0.0,0.03748,2e-05,6.64045]
[1777018269414,41.39,77691.03,0.0,0.03737,2e-05,6.62478]
[1777018274419,41.39,77691.5,0.0,0.03737,2e-05,6.62383]
[1777018279424,41.38,77689.31,0.0,0.0373,2e-05,6.6142]
[1777018284429,41.38,77687.3,0.0,0.03725,2e-05,6.60613]
[1777018289434,41.38,77685.93,0.0,0.03721,2e-05,6.60105]
[1777018294439,41.38,77681.69,0.0,0.0371,2e-05,6.5845]
[1777018299444,41.38,77680.77,0.0,0.03709,2e-05,6.58277]
[1777018304448,41.36,77673.5,0.0,0.03681,2e-05,6.54165]
[1777018309453,41.33,77672.07,0.0,0.03667,2e-05,6.52091]
[1777018314458,41.3,77673.78,0.0,0.03662,2e-05,6.51425]
[1777018319463,41.28,77674.0,0.0,0.03656,2e-05,6.50468]
[1777018324468,41.26,77674.35,0.0,0.03651,2e-05,6.49749]
[1777018329473,41.25,77683.0,0.0,0.03666,2e-05,6.51989]
[1777018334478,41.23,77682.26,0.0,0.03659,2e-05,6.51016]
[1777018339483,41.22,77690.95,0.0,0.03675,2e-05,6.53347]
[1777018344488,41.21,77690.51,0.0,0.03669,2e-05,6.52563]
[1777018349493,41.2,77690.62,0.0,0.03666,2e-05,6.52102]
[1777018354498,41.19,77690.38,0.0,0.03662,2e-05,6.51386]
[1777018359503,41.18,77690.99,0.0,0.03661,2e-05,6.51291]
[1777018364508,41.18,77690.94,0.0,0.03659,2e-05,6.51033]
[1777018369513,41.18,77691.32,0.0,0.03659,2e-05,6.50965]
[1777018374518,41.17,77701.11,0.0,0.0368,2e-05,6.54203]
[1777018380455,41.16,77702.08,0.0,0.0368,2e-05,6.54084]
[1777018385492,41.16,77701.98,0.0,0.03677,2e-05,6.5373]
[1777018390083,41.15,77698.55,0.0,0.03668,2e-05,6.52341]
[1777018391202,41.15,77698.55,0.0,0.03668,2e-05,6.52317]
[1777018391303,41.15,77698.55,0.0,0.03667,2e-05,6.52293]
[1777018396540,41.15,77697.71,0.0,0.03665,2e-05,6.51885]
[1777018401545,41.15,77698.38,0.0,0.03666,2e-05,6.52015]
[1777018406550,41.15,77698.6,0.0,0.03665,2e-05,6.5198]
[1777018410550,41.14,77698.14,0.0,0.03664,2e-05,6.51773]
[1777018410554,41.14,77698.3,0.0,0.03664,2e-05,6.51815]
[1777018415559,41.14,77695.9,0.0,0.03657,2e-05,6.50695]
[1777018420564,41.14,77704.45,0.0,0.03677,2e-05,6.53708]
[1777018425569,41.14,77702.47,0.0,0.03671,2e-05,6.52847]
[1777018430574,41.14,77701.17,0.0,0.03667,2e-05,6.52269]
[1777018435579,41.13,77710.31,0.0,0.03688,2e-05,6.55348]
[1777018436759,41.13,77708.13,0.0,0.03683,2e-05,6.54516]
[1777018437868,41.13,77708.13,0.0,0.03682,2e-05,6.54465]
[1777018438582,41.13,77708.16,0.0,0.03682,2e-05,6.54429]
[1777018439908,41.13,77708.89,0.0,0.03683,2e-05,6.54638]
[1777018440008,41.13,77708.89,0.0,0.03683,2e-05,6.54638]
[1777018440584,41.13,77710.04,0.0,0.03686,2e-05,6.54994]
[1777018441329,41.13,77710.04,0.0,0.03686,2e-05,6.54994]
[1777018441430,41.13,77710.04,0.0,0.03685,2e-05,6.54932]
[1777018441918,41.13,77710.04,0.0,0.03685,2e-05,6.54932]
[1777018442585,41.13,77709.31,0.0,0.03683,2e-05,6.54625]
[1777018447590,41.13,77705.51,0.0,0.03673,2e-05,6.53135]
[1777018452595,41.12,77704.51,0.0,0.0367,2e-05,6.5269]
[1777018457600,41.12,77705.93,0.0,0.03673,2e-05,6.53109]
[1777018462605,41.12,77709.52,0.0,0.0368,2e-05,6.54186]
[1777018466113,41.11,77709.96,0.0,0.0368,2e-05,6.54199]
[1777018467181,41.11,77710.18,0.0,0.0368,2e-05,6.54233]
[1777018467610,41.11,77710.33,0.0,0.03681,2e-05,6.54239]
[1777018472407,41.11,77711.57,0.0,0.03681,2e-05,6.54251]
[1777018472509,41.11,77711.57,0.0,0.03681,2e-05,6.542]
[1777018477620,41.1,77717.18,0.0,0.03692,2e-05,6.55864]
[1777018482625,41.1,77716.63,0.0,0.03688,2e-05,6.55335]
[1777018487630,41.09,77712.98,0.0,0.03678,2e-05,6.5381]
[1777018492635,41.09,77709.01,0.0,0.03668,2e-05,6.52297]
[1777018497640,41.09,77712.36,0.0,0.03675,2e-05,6.5342]
[1777018502645,41.08,77718.28,0.0,0.03688,2e-05,6.55385]
[1777018504715,41.08,77718.6,0.0,0.03688,2e-05,6.5539]
[1777018505648,41.08,77724.1,0.0,0.03701,2e-05,6.57286]
[1777018506649,41.09,77742.13,0.0,0.03747,2e-05,6.64104]
[1777018507023,41.09,77742.13,0.0,0.03747,2e-05,6.64104]
[1777018507145,41.09,77742.13,0.0,0.03747,2e-05,6.64104]
[1777018507605,41.09,77742.13,0.0,0.03747,2e-05,6.64104]
[1777018507650,41.09,77739.54,0.0,0.03743,2e-05,6.63463]
[1777018507960,41.09,77739.54,0.0,0.03743,2e-05,6.63463]
[1777018508488,41.09,77739.54,0.0,0.03743,2e-05,6.63463]
[1777018508592,41.1,77739.54,0.0,0.03744,2e-05,6.63691]
[1777018509652,41.1,77751.54,0.0,0.03775,2e-05,6.68256]
[1777018510843,41.11,77746.67,0.0,0.03765,2e-05,6.66706]
[1777018511049,41.11,77746.67,0.0,0.03765,2e-05,6.66706]
[1777018511654,41.11,77746.28,0.0,0.03765,2e-05,6.66778]
[1777018516659,41.08,77775.68,0.0,0.03827,2e-05,6.75938]
[1777018519472,41.06,77779.2,0.0,0.0383,2e-05,6.76416]
[1777018519587,41.06,77779.2,0.0,0.0383,2e-05,6.76416]
[1777018519662,41.05,77781.57,0.0,0.0383,2e-05,6.76491]
[1777018521664,41.04,77791.86,0.0,0.03853,3e-05,6.79837]
[1777018526669,41.0,77799.17,0.0,0.03857,3e-05,6.80421]
[1777018531448,40.97,77799.99,0.0,0.03849,3e-05,6.79244]
[1777018531503,40.97,77799.99,0.0,0.03849,3e-05,6.79244]
[1777018531530,40.97,77799.99,0.0,0.03845,3e-05,6.78652]
[1777018536689,40.94,77801.32,0.0,0.03838,3e-05,6.77627]
[1777018539174,40.93,77807.97,0.0,0.0385,3e-05,6.79486]
[1777018539190,40.93,77807.97,0.0,0.0385,3e-05,6.79486]
[1777018539191,40.93,77807.97,0.0,0.0385,3e-05,6.79486]
[1777018539693,40.93,77808.4,0.0,0.03852,3e-05,6.79825]
[1777018540111,40.93,77808.4,0.0,0.03852,3e-05,6.79825]
[1777018540694,40.93,77808.91,0.0,0.03855,3e-05,6.80175]
[1777018542507,40.94,77816.89,0.0,0.03879,3e-05,6.83699]
[1777018542584,40.94,77816.89,0.0,0.03879,3e-05,6.83699]
[1777018542637,40.95,77816.89,0.0,0.03883,3e-05,6.84235]
[1777018544019,40.96,77809.27,0.0,0.03867,3e-05,6.81979]
[1777018544609,40.97,77809.27,0.0,0.03871,3e-05,6.82494]
[1777018545699,40.98,77819.58,0.0,0.039,3e-05,6.86786]
[1777018550083,40.99,77819.71,0.0,0.03903,3e-05,6.87179]
[1777018550704,40.99,77832.95,0.0,0.03936,3e-05,6.92008]
[1777018556693,40.97,77835.87,0.0,0.03938,3e-05,6.92307]
[1777018560723,40.96,77849.44,0.0,0.03969,3e-05,6.96821]
[1777018561604,40.96,77849.44,0.0,0.03969,3e-05,6.96821]
[1777018561638,40.96,77849.44,0.0,0.03969,3e-05,6.96821]
[1777018561728,40.96,77849.44,0.0,0.03968,3e-05,6.96675]
[1777018562740,40.96,77848.52,0.0,0.03964,3e-05,6.96183]
[1777018568739,40.94,77848.55,0.0,0.03959,3e-05,6.95422]
[1777018569158,40.94,77848.55,0.0,0.03959,3e-05,6.95422]
[1777018573307,40.93,77853.71,0.0,0.03969,3e-05,6.96878]
[1777018573526,40.93,77853.71,0.0,0.03969,3e-05,6.96878]
[1777018573623,40.93,77853.71,0.0,0.03969,3e-05,6.96878]
[1777018574747,40.93,77861.81,0.0,0.03987,3e-05,6.9962]
[1777018574799,40.93,77861.81,0.0,0.03987,3e-05,6.9962]
[1777018575748,40.94,77885.91,0.0,0.04056,3e-05,7.09653]
[1777018577750,40.98,77874.62,0.0,0.0404,3e-05,7.07197]
[1777018578706,40.98,77874.62,0.0,0.0404,3e-05,7.07197]
[1777018578750,40.99,77874.62,0.0,0.04046,3e-05,7.08081]
[1777018581754,41.02,77888.82,0.0,0.04093,3e-05,7.14838]
[1777018582535,41.02,77888.82,0.0,0.04093,3e-05,7.14838]
[1777018587379,41.04,77882.33,0.0,0.04084,3e-05,7.13502]
[1777018587439,41.04,77882.33,0.0,0.04084,3e-05,7.13502]
[1777018587440,41.04,77882.33,0.0,0.04084,3e-05,7.13502]
[1777018587760,41.04,77886.44,0.0,0.04096,3e-05,7.15259]
[1777018589818,41.05,77895.86,0.0,0.04123,3e-05,7.19151]
[1777018590569,41.05,77895.86,0.0,0.04123,3e-05,7.19151]
[1777018590657,41.05,77895.86,0.0,0.04124,3e-05,7.1927]
[1777018591502,41.05,77895.86,0.0,0.04124,3e-05,7.1927]
[1777018591606,41.05,77895.86,0.0,0.04124,3e-05,7.1927]
[1777018591773,41.05,77895.86,0.0,0.04123,3e-05,7.19088]
[1777018591986,41.05,77895.86,0.0,0.04123,3e-05,7.19088]
[1777018592524,41.05,77895.86,0.0,0.04123,3e-05,7.19088]
[1777018593069,41.05,77895.86,0.0,0.04123,3e-05,7.19132]
[1777018593726,41.05,77895.86,0.0,0.04123,3e-05,7.19172]
[1777018598771,41.08,77867.61,0.0,0.04058,3e-05,7.09603]
[1777018600803,41.1,77865.15,0.0,0.04061,3e-05,7.10025]
[1777018600869,41.1,77865.15,0.0,0.04061,3e-05,7.10025]
[1777018600873,41.1,77865.15,0.0,0.04061,3e-05,7.10025]
[1777018601775,41.11,77861.22,0.0,0.04055,3e-05,7.09197]
[1777018605821,41.14,77851.68,0.0,0.04039,3e-05,7.0677]
[1777018606780,41.14,77851.58,0.0,0.0404,3e-05,7.06911]
[1777018608993,41.15,77853.18,0.0,0.04046,3e-05,7.07838]
[1777018609783,41.15,77853.47,0.0,0.04048,3e-05,7.08093]
[1777018614788,41.16,77855.61,0.0,0.04058,3e-05,7.09488]
[1777018619793,41.17,77854.55,0.0,0.04058,3e-05,7.0956]
[1777018624733,41.17,77852.48,0.0,0.04055,3e-05,7.09104]
[1777018631804,41.18,77852.2,0.0,0.04057,3e-05,7.09415]
[1777018636809,41.19,77850.49,0.0,0.04055,3e-05,7.09144]
[1777018641814,41.19,77852.52,0.0,0.04062,3e-05,7.10151]
[1777018647820,41.2,77853.47,0.0,0.04066,3e-05,7.10681]
[1777018648821,41.2,77868.76,0.0,0.04106,3e-05,7.16414]
[1777018653826,41.19,77868.5,0.0,0.04102,3e-05,7.15802]
[1777018656829,41.18,77887.9,0.0,0.04151,3e-05,7.22895]
[1777018661834,41.17,77882.96,0.0,0.04132,3e-05,7.20272]
[1777018666839,41.16,77873.57,0.0,0.04105,3e-05,7.16309]
[1777018671844,41.16,77875.12,0.0,0.04108,3e-05,7.16722]
[1777018676849,41.16,77874.88,0.0,0.04105,3e-05,7.16383]
[1777018681854,41.16,77866.88,0.0,0.04084,3e-05,7.13289]
[1777018687094,41.16,77857.48,0.0,0.04061,3e-05,7.09982]
[1777018692865,41.17,77854.55,0.0,0.04057,3e-05,7.09276]
[1777018697870,41.17,77858.35,0.0,0.04068,3e-05,7.10888]
[1777018702875,41.17,77862.73,0.0,0.04079,3e-05,7.12519]
[1777018707880,41.17,77861.24,0.0,0.04075,3e-05,7.11904]
[1777018709882,41.17,77871.04,0.0,0.041,3e-05,7.15549]
[1777018714888,41.16,77871.35,0.0,0.04097,3e-05,7.15132]
[1777018720890,41.16,77866.02,0.0,0.04083,3e-05,7.1304]
[1777018725901,41.16,77862.52,0.0,0.04073,3e-05,7.11649]
[1777018730906,41.16,77863.27,0.0,0.04075,3e-05,7.1188]
[1777018735911,41.16,77865.28,0.0,0.0408,3e-05,7.12597]
[1777018740916,41.16,77869.29,0.0,0.0409,3e-05,7.14028]
[1777018741962,41.16,77870.63,0.0,0.04093,3e-05,7.14492]
[1777018742080,41.16,77870.63,0.0,0.04093,3e-05,7.14492]
[1777018742083,41.16,77870.63,0.0,0.04093,3e-05,7.14492]
[1777018742918,41.15,77870.06,0.0,0.04091,3e-05,7.14238]
[1777018744920,41.15,77884.32,0.0,0.04127,3e-05,7.19461]
[1777018748655,41.14,77893.14,0.0,0.04147,3e-05,7.22414]
[1777018748858,41.14,77893.14,0.0,0.04146,3e-05,7.22251]
[1777018753929,41.08,77890.63,0.0,0.04115,3e-05,7.17825]
[1777018758934,41.01,77883.44,0.0,0.04072,3e-05,7.11613]
[1777018763940,40.96,77881.31,0.0,0.04048,3e-05,7.08191]
[1777018768945,40.92,77883.29,0.0,0.04037,3e-05,7.06659]
[1777018773950,40.89,77888.31,0.0,0.04035,3e-05,7.06454]
[1777018778955,40.86,77884.63,0.0,0.04014,3e-05,7.03437]
[1777018783960,40.83,77877.58,0.0,0.03987,3e-05,6.99536]
[1777018788964,40.81,77883.58,0.0,0.03996,3e-05,7.00747]
[1777018792968,40.8,77873.73,0.0,0.03965,3e-05,6.96353]
[1777018797973,40.79,77867.94,0.0,0.03948,3e-05,6.93773]
[1777018802978,40.79,77868.13,0.0,0.03946,3e-05,6.93507]
[1777018807927,40.78,77865.34,0.0,0.03937,3e-05,6.92243]
[1777018807983,40.78,77863.54,0.0,0.03932,3e-05,6.91534]
[1777018809832,40.78,77863.07,0.0,0.03931,3e-05,6.91322]
[1777018809902,40.78,77863.07,0.0,0.03931,3e-05,6.91342]
[1777018811750,40.78,77854.35,0.0,0.03909,3e-05,6.88091]
[1777018811987,40.78,77854.23,0.0,0.03909,3e-05,6.8806]
[1777018814414,40.78,77848.12,0.0,0.03894,3e-05,6.85839]
[1777018819995,40.79,77848.26,0.0,0.03895,3e-05,6.86098]
[1777018825000,40.79,77849.36,0.0,0.03899,3e-05,6.86597]
[1777018830007,40.77,77849.49,0.0,0.03892,3e-05,6.85671]
[1777018832734,40.76,77849.07,0.0,0.03887,3e-05,6.84817]
[1777018832799,40.76,77849.07,0.0,0.03887,3e-05,6.84817]
[1777018833010,40.76,77849.56,0.0,0.03887,3e-05,6.84788]
[1777018834011,40.76,77835.6,0.0,0.0385,3e-05,6.79472]
[1777018838041,40.74,77833.59,0.0,0.0384,3e-05,6.77948]
[1777018838145,40.74,77833.59,0.0,0.0384,3e-05,6.77948]
[1777018839016,40.74,77833.86,0.0,0.03839,3e-05,6.77867]
[1777018844023,40.72,77839.47,0.0,0.03847,3e-05,6.79019]
[1777018846117,40.72,77840.35,0.0,0.03848,3e-05,6.79159]
[1777018847481,40.72,77840.35,0.0,0.03847,3e-05,6.78979]
[1777018847805,40.72,77840.35,0.0,0.03847,3e-05,6.78979]
[1777018850048,40.7,77945.82,0.0,0.04113,3e-05,7.17872]
[1777018850791,40.7,77945.82,0.0,0.04113,3e-05,7.17872]
[1777018851049,40.69,77942.94,0.0,0.04102,3e-05,7.16377]
[1777018852944,40.69,77942.94,0.0,0.04102,3e-05,7.16377]
[1777018852945,40.68,77942.94,0.0,0.041,3e-05,7.16013]
[1777018855060,40.66,77955.16,0.0,0.04124,3e-05,7.19576]
[1777018857948,40.65,77959.69,0.0,0.04133,3e-05,7.20908]
[1777018863068,40.61,77961.48,0.0,0.0412,3e-05,7.19097]
[1777018867583,40.58,77962.36,0.0,0.04113,3e-05,7.18015]
[1777018867658,40.58,77962.36,0.0,0.04113,3e-05,7.18015]
[1777018868073,40.58,77966.84,0.0,0.04122,3e-05,7.19405]
[1777018870075,40.56,77982.78,0.0,0.04159,3e-05,7.24829]
[1777018872162,40.55,77985.66,0.0,0.04161,3e-05,7.25126]
[1777018872186,40.55,77985.66,0.0,0.04161,3e-05,7.25126]
[1777018873085,40.54,77983.78,0.0,0.04154,3e-05,7.24003]
[1777018879091,40.5,77983.99,0.0,0.0414,3e-05,7.22163]
[1777018881205,40.49,77986.05,0.0,0.04141,3e-05,7.2232]
[1777018883061,40.47,78006.64,0.0,0.04189,3e-05,7.29173]
[1777018883904,40.47,78006.64,0.0,0.04189,3e-05,7.29173]
[1777018886512,40.46,78013.2,0.0,0.042,3e-05,7.30897]
[1777018886620,40.46,78013.2,0.0,0.042,3e-05,7.30897]
[1777018887087,40.44,78013.2,0.0,0.04194,3e-05,7.29988]
[1777018888136,40.44,78013.2,0.0,0.04194,3e-05,7.29988]
[1777018889100,40.43,78013.2,0.0,0.04191,3e-05,7.29526]
[1777018890103,40.42,78026.13,0.0,0.04223,3e-05,7.34151]
[1777018890158,40.42,78026.13,0.0,0.04223,3e-05,7.34151]
[1777018890288,40.42,78026.13,0.0,0.04223,3e-05,7.34151]
[1777018891104,40.41,78027.0,0.0,0.04217,3e-05,7.33356]
[1777018895609,40.39,78031.2,0.0,0.0422,3e-05,7.33784]
[1777018898162,40.36,78018.89,0.0,0.04177,3e-05,7.27571]
[1777018904116,40.34,78017.8,0.0,0.04165,3e-05,7.25836]
[1777018909136,40.32,78004.92,0.0,0.04123,3e-05,7.19797]
[1777018911138,40.32,77991.96,0.0,0.04087,3e-05,7.14626]
[1777018916143,40.32,77974.11,0.0,0.0404,3e-05,7.07693]
[1777018921151,40.33,77952.13,0.0,0.03986,3e-05,6.99899]
[1777018921522,40.33,77952.13,0.0,0.03986,3e-05,6.99899]
[1777018921557,40.33,77952.13,0.0,0.03986,3e-05,6.99899]
[1777018921671,40.33,77952.13,0.0,0.03986,3e-05,6.99899]
[1777018921676,40.33,77952.13,0.0,0.03986,3e-05,6.99899]
[1777018922044,40.33,77952.13,0.0,0.03986,3e-05,6.99899]
[1777018922139,40.33,77952.13,0.0,0.03987,3e-05,7.00071]
[1777018924123,40.33,77949.87,0.0,0.03983,3e-05,6.99373]
[1777018925155,40.34,77948.04,0.0,0.03979,3e-05,6.98847]
[1777018925622,40.34,77948.04,0.0,0.03979,3e-05,6.98847]
[1777018926828,40.34,77948.04,0.0,0.0398,3e-05,6.99037]
[1777018926929,40.34,77948.04,0.0,0.03982,3e-05,6.99224]
[1777018929812,40.35,77941.8,0.0,0.03968,3e-05,6.97201]
[1777018929917,40.35,77941.8,0.0,0.03968,3e-05,6.97201]
[1777018930018,40.35,77941.8,0.0,0.03969,3e-05,6.97369]
[1777018935165,40.35,77934.78,0.0,0.03949,3e-05,6.94446]
[1777018940170,40.34,77934.25,0.0,0.03946,3e-05,6.93954]
[1777018944174,40.34,77921.65,0.0,0.03912,3e-05,6.89029]
[1777018949179,40.34,77918.36,0.0,0.03904,3e-05,6.87896]
[1777018954184,40.34,77922.24,0.0,0.03913,3e-05,6.89138]
[1777018954250,40.34,77922.24,0.0,0.03913,3e-05,6.89138]
[1777018960190,40.34,77930.52,0.0,0.03933,3e-05,6.92084]
[1777018965195,40.33,77935.36,0.0,0.03943,3e-05,6.93566]
[1777018970199,40.32,77932.17,0.0,0.03931,3e-05,6.91834]
[1777018976206,40.3,77933.55,0.0,0.03925,3e-05,6.90991]
[1777018981211,40.28,77933.49,0.0,0.03917,3e-05,6.89748]
[1777018985072,40.26,77932.91,0.0,0.03911,3e-05,6.88872]
[1777018985188,40.26,77932.91,0.0,0.03911,3e-05,6.88872]
[1777018986229,40.25,77982.11,0.0,0.04033,3e-05,7.06715]
[1777018988231,40.24,77998.91,0.0,0.04073,3e-05,7.12633]
[1777018992732,40.2,77998.74,0.0,0.04058,3e-05,7.10495]
[1777018993237,40.19,78003.91,0.0,0.04068,3e-05,7.1199]
[1777018998242,40.15,77997.96,0.0,0.04036,3e-05,7.07321]
[1777019003247,40.12,77995.31,0.0,0.04017,3e-05,7.04671]
[1777019008252,40.09,77991.72,0.0,0.03999,3e-05,7.01955]
[1777019013257,40.07,77993.37,0.0,0.03994,3e-05,7.01296]
[1777019018262,40.06,77995.85,0.0,0.03997,3e-05,7.01753]
[1777019023268,40.06,77995.62,0.0,0.03994,3e-05,7.01323]
[1777019028273,40.05,77995.76,0.0,0.03993,3e-05,7.01074]
[1777019033278,40.04,77986.96,0.0,0.03966,3e-05,6.97252]
[1777019038283,40.04,77981.98,0.0,0.0395,3e-05,6.94916]
[1777019044290,40.03,77977.19,0.0,0.03935,3e-05,6.92733]
[1777019047509,40.03,77976.97,0.0,0.03934,3e-05,6.92529]
[1777019048225,40.03,77976.97,0.0,0.03934,3e-05,6.92501]
[1777019053260,40.02,77979.32,0.0,0.03938,3e-05,6.93118]
[1777019058294,40.02,77975.41,0.0,0.03927,3e-05,6.91464]
[1777019060715,40.02,77973.63,0.0,0.03922,3e-05,6.90749]
[1777019060782,40.02,77973.63,0.0,0.03921,3e-05,6.90675]
[1777019062316,40.02,77984.15,0.0,0.03948,3e-05,6.94621]
[1777019067322,40.01,77988.99,0.0,0.03958,3e-05,6.9604]
[1777019072327,40.0,77988.54,0.0,0.03952,3e-05,6.95165]
[1777019077332,40.0,77982.51,0.0,0.03935,3e-05,6.92612]
[1777019080335,40.0,77970.14,0.0,0.03903,3e-05,6.87926]
[1777019085340,40.0,77968.87,0.0,0.03901,3e-05,6.8761]
[1777019090345,40.0,77969.54,0.0,0.03903,3e-05,6.8795]
[1777019095352,40.0,77960.66,0.0,0.0388,3e-05,6.84656]
[1777019100361,40.01,77955.21,0.0,0.03869,3e-05,6.82899]
[1777019105367,40.01,77952.69,0.0,0.03865,3e-05,6.82291]
[1777019111373,40.02,77951.97,0.0,0.03865,3e-05,6.82354]
[1777019116378,40.02,77951.89,0.0,0.03866,3e-05,6.8252]
[1777019119256,40.03,77948.69,0.0,0.03859,3e-05,6.81406]
[1777019119341,40.03,77948.69,0.0,0.03859,3e-05,6.8145]
[1777019120979,40.03,77946.6,0.0,0.03854,3e-05,6.80713]
[1777019121074,40.02,77946.6,0.0,0.03853,3e-05,6.80542]
[1777019124386,40.03,77935.1,0.0,0.03826,3e-05,6.76527]
[1777019129391,40.04,77927.86,0.0,0.03812,3e-05,6.74436]
[1777019134398,40.05,77926.47,0.0,0.03811,3e-05,6.74251]
[1777019139403,40.06,77924.45,0.0,0.03809,3e-05,6.74009]
[1777019144407,40.07,77923.73,0.0,0.0381,3e-05,6.74174]
[1777019145408,40.07,77905.76,0.0,0.03766,3e-05,6.67634]
[1777019150413,40.09,77901.96,0.0,0.03762,3e-05,6.67044]
[1777019155418,40.1,77902.58,0.0,0.03768,3e-05,6.67901]
[1777019160423,40.11,77899.81,0.0,0.03765,3e-05,6.67411]
[1777019165428,40.12,77899.65,0.0,0.03767,3e-05,6.67771]
[1777019170433,40.12,77903.66,0.0,0.03779,3e-05,6.69466]
[1777019175438,40.12,77903.6,0.0,0.03779,3e-05,6.6944]
[1777019180443,40.12,77903.44,0.0,0.03778,3e-05,6.69367]
[1777019185448,40.12,77902.98,0.0,0.03777,3e-05,6.69171]
[1777019190453,40.12,77902.4,0.0,0.03775,3e-05,6.68929]
[1777019191454,40.12,77891.54,0.0,0.03747,3e-05,6.64703]
[1777019194457,40.12,77901.42,0.0,0.03772,3e-05,6.68437]
[1777019200463,40.12,77901.71,0.0,0.03772,3e-05,6.68394]
[1777019205468,40.11,77906.88,0.0,0.03783,3e-05,6.69957]
[1777019210473,40.11,77906.34,0.0,0.03779,3e-05,6.69422]
[1777019216479,40.1,77906.36,0.0,0.03777,3e-05,6.69132]
[1777019222453,40.09,77905.65,0.0,0.03773,3e-05,6.68491]
[1777019226939,40.09,77901.85,0.0,0.0376,3e-05,6.66636]
[1777019227487,40.08,77901.85,0.0,0.03759,3e-05,6.66527]
[1777019228800,40.08,77903.48,0.0,0.03762,3e-05,6.67015]
[1777019229502,40.08,77903.48,0.0,0.03762,3e-05,6.66891]
[1777019230759,40.08,77907.3,0.0,0.0377,3e-05,6.682]
[1777019230792,40.08,77907.3,0.0,0.0377,3e-05,6.68088]
[1777019234907,40.07,77905.86,0.0,0.03764,3e-05,6.67254]
[1777019237179,40.07,77907.21,0.0,0.03766,3e-05,6.67564]
[1777019237280,40.06,77907.21,0.0,0.03765,3e-05,6.67448]
[1777019242516,40.05,77912.43,0.0,0.03774,3e-05,6.68831]
[1777019247521,40.05,77911.06,0.0,0.03768,3e-05,6.67861]
[1777019252526,40.04,77911.13,0.0,0.03764,3e-05,6.67274]
[1777019257531,40.03,77910.7,0.0,0.03761,3e-05,6.6681]
[1777019262536,40.03,77910.74,0.0,0.03759,3e-05,6.66578]
[1777019267541,40.02,77911.46,0.0,0.0376,3e-05,6.66612]
[1777019272546,40.02,77910.45,0.0,0.03756,3e-05,6.66057]
[1777019276550,40.02,77920.3,0.0,0.03779,3e-05,6.69434]
[1777019281555,40.01,77920.73,0.0,0.03777,3e-05,6.69195]
[1777019287561,40.0,77929.26,0.0,0.03794,3e-05,6.71813]
[1777019292566,39.99,77933.31,0.0,0.038,3e-05,6.7267]
[1777019297571,39.98,77926.82,0.0,0.0378,3e-05,6.69683]
[1777019302576,39.97,77929.61,0.0,0.03784,3e-05,6.70316]
[1777019307581,39.96,77921.41,0.0,0.03762,3e-05,6.67014]
[1777019311585,39.96,77912.9,0.0,0.03739,3e-05,6.63536]
[1777019316590,39.96,77913.06,0.0,0.03739,3e-05,6.63631]
[1777019321595,39.97,77907.19,0.0,0.03726,3e-05,6.61602]
[1777019326600,39.97,77892.81,0.0,0.03692,2e-05,6.56598]
[1777019331605,39.98,77893.22,0.0,0.03695,2e-05,6.57098]
[1777019336610,39.98,77894.2,0.0,0.03699,2e-05,6.57688]
[1777019341615,39.98,77894.95,0.0,0.03702,2e-05,6.58104]
[1777019347551,39.99,77895.97,0.0,0.03705,2e-05,6.58538]
[1777019352627,39.99,77895.14,0.0,0.03703,2e-05,6.58277]
[1777019357632,39.99,77896.87,0.0,0.03708,2e-05,6.58928]
[1777019362637,39.99,77896.61,0.0,0.03707,2e-05,6.588]
[1777019367643,39.99,77896.33,0.0,0.03706,2e-05,6.58658]
[1777019372648,39.98,77896.42,0.0,0.03705,2e-05,6.58396]
[1777019377653,39.98,77895.19,0.0,0.03701,2e-05,6.57933]
[1777019383660,39.98,77894.87,0.0,0.03701,2e-05,6.57799]
[1777019388665,39.98,77894.66,0.0,0.037,2e-05,6.57698]
[1777019393665,39.98,77889.0,0.0,0.03686,2e-05,6.5564]
[1777019398678,39.99,77888.66,0.0,0.03686,2e-05,6.55612]
[1777019403683,39.99,77890.63,0.0,0.03691,2e-05,6.56357]
[1777019408688,39.99,77887.9,0.0,0.03684,2e-05,6.55379]
[1777019410690,39.99,77876.62,0.0,0.03657,2e-05,6.51352]
[1777019412693,39.99,77864.08,0.0,0.03628,2e-05,6.46985]
[1777019418699,40.01,77870.64,0.0,0.03649,2e-05,6.50057]
[1777019423703,40.01,77876.56,0.0,0.03664,2e-05,6.52351]
[1777019428708,40.01,77876.18,0.0,0.03664,2e-05,6.52248]
[1777019433713,40.01,77872.56,0.0,0.03654,2e-05,6.50765]
[1777019435715,40.01,77861.97,0.0,0.03629,2e-05,6.47013]
[1777019441618,40.02,77864.47,0.0,0.03638,2e-05,6.4835]
[1777019446726,40.03,77864.84,0.0,0.0364,2e-05,6.48733]
[1777019452732,40.03,77869.84,0.0,0.03653,2e-05,6.50668]
[1777019457737,40.03,77867.87,0.0,0.03649,2e-05,6.4996]
[1777019462742,40.03,77867.39,0.0,0.03648,2e-05,6.49819]
[1777019467747,40.03,77855.13,0.0,0.03619,2e-05,6.4549]
[1777019471751,40.04,77844.54,0.0,0.03596,2e-05,6.42033]
[1777019476756,40.05,77848.18,0.0,0.03608,2e-05,6.43804]
[1777019481761,40.05,77849.48,0.0,0.03613,2e-05,6.44578]
[1777019486766,40.06,77843.33,0.0,0.036,2e-05,6.42623]
[1777019491771,40.06,77844.37,0.0,0.03603,2e-05,6.43071]
[1777019497777,40.07,77848.6,0.0,0.03615,2e-05,6.44801]
[1777019502782,40.07,77847.93,0.0,0.03614,2e-05,6.44687]
[1777019507790,40.07,77848.59,0.0,0.03616,2e-05,6.45016]
[1777019512795,40.07,77850.49,0.0,0.03621,2e-05,6.45712]
[1777019517800,40.07,77850.41,0.0,0.03621,2e-05,6.45688]
[1777019522805,40.07,77851.25,0.0,0.03623,2e-05,6.45988]
[1777019527810,40.07,77850.84,0.0,0.03622,2e-05,6.45811]
[1777019533646,40.07,77851.98,0.0,0.03624,2e-05,6.46193]
[1777019538716,40.07,77852.29,0.0,0.03625,2e-05,6.46263]
[1777019543826,40.07,77852.03,0.0,0.03624,2e-05,6.46142]
[1777019549758,40.07,77852.07,0.0,0.03623,2e-05,6.46097]
[1777019554797,40.07,77853.84,0.0,0.03626,2e-05,6.46433]
[1777019559827,40.07,77853.61,0.0,0.03625,2e-05,6.46296]
[1777019564846,40.07,77846.78,0.0,0.03609,2e-05,6.4389]
[1777019569851,40.07,77843.45,0.0,0.03602,2e-05,6.42878]
[1777019574856,40.07,77844.83,0.0,0.03607,2e-05,6.43506]
[1777019579861,40.07,77852.44,0.0,0.03624,2e-05,6.4618]
[1777019584866,40.07,77850.6,0.0,0.03619,2e-05,6.45366]
[1777019589871,40.07,77850.7,0.0,0.03618,2e-05,6.45269]
[1777019594876,40.06,77848.12,0.0,0.03611,2e-05,6.44203]
[1777019599882,40.06,77847.13,0.0,0.03608,2e-05,6.4378]
[1777019604887,40.06,77843.61,0.0,0.036,2e-05,6.42492]
[1777019606820,40.06,77841.98,0.0,0.03596,2e-05,6.41915]
[1777019606825,40.06,77841.98,0.0,0.03596,2e-05,6.41915]
[1777019606829,40.06,77841.98,0.0,0.03596,2e-05,6.4194]
[1777019609812,40.05,77842.4,0.0,0.03593,2e-05,6.41506]
[1777019614897,39.99,77843.51,0.0,0.0357,2e-05,6.38062]
[1777019619901,39.91,77841.72,0.0,0.03537,2e-05,6.33291]
[1777019624906,39.84,77839.73,0.0,0.0351,2e-05,6.29246]
[1777019629911,39.8,77834.83,0.0,0.03481,2e-05,6.24879]
[1777019634916,39.76,77835.17,0.0,0.03467,2e-05,6.22908]
[1777019636505,39.75,77837.42,0.0,0.0347,2e-05,6.23325]
[1777019641923,39.71,77836.36,0.0,0.03454,2e-05,6.2093]
[1777019646928,39.68,77835.94,0.0,0.03444,2e-05,6.19441]
[1777019651933,39.66,77835.05,0.0,0.03434,2e-05,6.18038]
[1777019656938,39.65,77834.97,0.0,0.03428,2e-05,6.17132]
[1777019661943,39.63,77834.64,0.0,0.03422,2e-05,6.16292]
[1777019666948,39.62,77834.52,0.0,0.03418,2e-05,6.15665]
[1777019669615,39.62,77833.03,0.0,0.03413,2e-05,6.14937]
[1777019669961,39.62,77833.03,0.0,0.03413,2e-05,6.14848]
[1777019670952,39.62,77804.36,0.0,0.03346,2e-05,6.04691]
[1777019672254,39.62,77804.36,0.0,0.03345,2e-05,6.04457]
[1777019672954,39.62,77798.71,0.0,0.03332,2e-05,6.02571]
[1777019673094,39.62,77798.71,0.0,0.03332,2e-05,6.02571]
[1777019673955,39.62,77801.06,0.0,0.03338,2e-05,6.03487]
[1777019678960,39.63,77800.94,0.0,0.03341,2e-05,6.03854]
[1777019683965,39.64,77798.88,0.0,0.03339,2e-05,6.03579]
[1777019688970,39.64,77803.64,0.0,0.03352,2e-05,6.05528]
[1777019694976,39.65,77805.7,0.0,0.03358,2e-05,6.06426]
[1777019699981,39.65,77806.1,0.0,0.03359,2e-05,6.06651]
[1777019704297,39.65,77804.12,0.0,0.03355,2e-05,6.06039]
[1777019704927,39.65,77804.12,0.0,0.03355,2e-05,6.06039]
[1777019704972,39.65,77804.12,0.0,0.03355,2e-05,6.06039]
[1777019704986,39.65,77804.38,0.0,0.03356,2e-05,6.06147]
[1777019706973,39.63,77803.9,0.0,0.03349,2e-05,6.05126]
[1777019706988,39.62,77797.97,0.0,0.0333,2e-05,6.02257]
[1777019707094,39.62,77797.97,0.0,0.0333,2e-05,6.02257]
[1777019710636,39.58,77798.15,0.0,0.03316,2e-05,6.00112]
[1777019710802,39.58,77798.15,0.0,0.03316,2e-05,6.00112]
[1777019710810,39.58,77798.15,0.0,0.03316,2e-05,6.00112]
[1777019710948,39.58,77798.15,0.0,0.03316,2e-05,6.00112]
[1777019710995,39.55,77801.16,0.0,0.03314,2e-05,5.99811]
[1777019713912,39.53,77786.71,0.0,0.03273,2e-05,5.93657]
[1777019718948,39.48,77786.58,0.0,0.03257,2e-05,5.91236]
[1777019720936,39.48,77784.5,0.0,0.0325,2e-05,5.90104]
[1777019721003,39.47,77784.5,0.0,0.03247,2e-05,5.89713]
[1777019721016,39.47,77784.5,0.0,0.03247,2e-05,5.89713]
[1777019727003,39.43,77779.52,0.0,0.03223,2e-05,5.86051]
[1777019732030,39.41,77775.55,0.0,0.03205,2e-05,5.83243]
[1777019737035,39.39,77775.34,0.0,0.03198,2e-05,5.82223]
[1777019742040,39.37,77778.7,0.0,0.03199,2e-05,5.82465]
[1777019747045,39.36,77765.41,0.0,0.03165,2e-05,5.77247]
[1777019752050,39.35,77765.82,0.0,0.03164,2e-05,5.77098]
[1777019757054,39.35,77769.48,0.0,0.0317,2e-05,5.78047]
[1777019762059,39.34,77777.32,0.0,0.03185,2e-05,5.80373]
[1777019767064,39.33,77781.46,0.0,0.03191,2e-05,5.81288]
[1777019772069,39.32,77783.79,0.0,0.03193,2e-05,5.81591]
[1777019777074,39.31,77784.26,0.0,0.03191,2e-05,5.81315]
[1777019782079,39.31,77783.81,0.0,0.03188,2e-05,5.80787]
[1777019787084,39.3,77789.04,0.0,0.03197,2e-05,5.82174]
[1777019792121,39.29,77787.59,0.0,0.0319,2e-05,5.81111]
[1777019797126,39.29,77786.26,0.0,0.03186,2e-05,5.80423]
[1777019802131,39.28,77788.27,0.0,0.03189,2e-05,5.80912]
[1777019807136,39.28,77788.02,0.0,0.03187,2e-05,5.80566]
[1777019812141,39.27,77789.13,0.0,0.03188,2e-05,5.80771]
[1777019817638,39.27,77788.92,0.0,0.03186,2e-05,5.80535]
[1777019823152,39.27,77783.52,0.0,0.03174,2e-05,5.78625]
[1777019828110,39.27,77784.45,0.0,0.03175,2e-05,5.78844]
[1777019828126,39.27,77784.45,0.0,0.03175,2e-05,5.78817]
[1777019828183,39.27,77784.45,0.0,0.03175,2e-05,5.78817]
[1777019828279,39.27,77784.45,0.0,0.03175,2e-05,5.78817]
[1777019829158,39.27,77786.01,0.0,0.03178,2e-05,5.79322]
[1777019830159,39.27,77797.51,0.0,0.03204,2e-05,5.83201]
[1777019831257,39.26,77799.37,0.0,0.03207,2e-05,5.83743]
[1777019831371,39.26,77799.37,0.0,0.03207,2e-05,5.83743]
[1777019832161,39.26,77799.59,0.0,0.03207,2e-05,5.83716]
[1777019834692,39.26,77797.81,0.0,0.03201,2e-05,5.82892]
[1777019834788,39.26,77797.81,0.0,0.03201,2e-05,5.82892]
[1777019834790,39.26,77797.81,0.0,0.03201,2e-05,5.82794]
[1777019838476,39.25,77792.44,0.0,0.03187,2e-05,5.80709]
[1777019838574,39.25,77792.44,0.0,0.03187,2e-05,5.80709]
[1777019839168,39.25,77792.22,0.0,0.03186,2e-05,5.8056]
[1777019844173,39.24,77793.41,0.0,0.03187,2e-05,5.80624]
[1777019846312,39.24,77794.34,0.0,0.03188,2e-05,5.80805]
[1777019846395,39.24,77794.34,0.0,0.03188,2e-05,5.80805]
[1777019847176,39.24,77794.28,0.0,0.03187,2e-05,5.80718]
[1777019850202,39.23,77794.86,0.0,0.03187,2e-05,5.8071]
[1777019850376,39.23,77794.86,0.0,0.03187,2e-05,5.8071]
[1777019851180,39.23,77795.47,0.0,0.03187,2e-05,5.80624]
[1777019857185,39.23,77794.55,0.0,0.03182,2e-05,5.79955]
[1777019862190,39.22,77794.8,0.0,0.03181,2e-05,5.79796]
[1777019867195,39.22,77796.65,0.0,0.03184,2e-05,5.80171]
[1777019867289,39.22,77796.65,0.0,0.03184,2e-05,5.80171]
[1777019869983,39.22,77796.27,0.0,0.03182,2e-05,5.79937]
[1777019875203,39.2,77804.37,0.0,0.03196,2e-05,5.82134]
[1777019881209,39.19,77803.68,0.0,0.03191,2e-05,5.81281]
[1777019887124,39.18,77803.36,0.0,0.03186,2e-05,5.80611]
[1777019892157,39.17,77806.33,0.0,0.0319,2e-05,5.81146]
[1777019897225,39.16,77806.68,0.0,0.03188,2e-05,5.80819]
[1777019902227,39.15,77807.22,0.0,0.03186,2e-05,5.80597]
[1777019907234,39.15,77808.11,0.0,0.03185,2e-05,5.80506]
[1777019912240,39.14,77808.37,0.0,0.03183,2e-05,5.80018]
[1777019917246,39.13,77808.84,0.0,0.03181,2e-05,5.79864]
[1777019922251,39.13,77808.56,0.0,0.03179,2e-05,5.79483]
[1777019925314,39.13,77808.95,0.0,0.03179,2e-05,5.79462]
[1777019925360,39.13,77808.95,0.0,0.03179,2e-05,5.79462]
[1777019926255,39.13,77809.08,0.0,0.03179,2e-05,5.79453]
[1777019929124,39.12,77809.14,0.0,0.03178,2e-05,5.7937]
[1777019929231,39.12,77809.14,0.0,0.03178,2e-05,5.7937]
[1777019929258,39.12,77808.88,0.0,0.03177,2e-05,5.79231]
[1777019934263,39.12,77809.11,0.0,0.03176,2e-05,5.79074]
[1777019939268,39.11,77808.72,0.0,0.03174,2e-05,5.78727]
[1777019944273,39.11,77810.14,0.0,0.03176,2e-05,5.79006]
[1777019949278,39.1,77811.28,0.0,0.03177,2e-05,5.79157]
[1777019954283,39.1,77811.66,0.0,0.03176,2e-05,5.79044]
[1777019959288,39.1,77810.77,0.0,0.03172,2e-05,5.78524]
[1777019961451,39.09,77811.01,0.0,0.03173,2e-05,5.78528]
[1777019963706,39.09,77812.2,0.0,0.03175,2e-05,5.78853]
[1777019963752,39.09,77812.2,0.0,0.03174,2e-05,5.7877]
[1777019965294,39.09,77826.97,0.0,0.03207,2e-05,5.83772]
[1777019970299,39.08,77824.97,0.0,0.03198,2e-05,5.82457]
[1777019975305,39.07,77827.4,0.0,0.03199,2e-05,5.82529]
[1777019980310,39.06,77828.84,0.0,0.03199,2e-05,5.8255]
[1777019985315,39.05,77832.82,0.0,0.03204,2e-05,5.83443]
[1777019990320,39.04,77834.26,0.0,0.03204,2e-05,5.83448]
[1777019995325,39.03,77834.63,0.0,0.03202,2e-05,5.83144]
[1777020000332,39.02,77835.94,0.0,0.03203,2e-05,5.83195]
[1777020005336,39.02,77836.64,0.0,0.03202,2e-05,5.8307]
[1777020010341,39.01,77837.21,0.0,0.03201,2e-05,5.82925]
[1777020015346,39.0,77837.13,0.0,0.03199,2e-05,5.82596]
[1777020020351,39.0,77838.36,0.0,0.032,2e-05,5.82746]
[1777020025360,38.99,77838.19,0.0,0.03197,2e-05,5.82425]
[1777020030365,38.99,77846.5,0.0,0.03214,2e-05,5.8492]
[1777020035370,38.98,77846.62,0.0,0.0321,2e-05,5.84308]
[1777020040375,38.97,77846.58,0.0,0.03207,2e-05,5.8394]
[1777020045380,38.96,77846.88,0.0,0.03206,2e-05,5.83722]
[1777020050385,38.96,77846.98,0.0,0.03204,2e-05,5.83442]
[1777020056391,38.95,77844.36,0.0,0.03197,2e-05,5.8231]
[1777020061396,38.95,77844.29,0.0,0.03195,2e-05,5.82131]
[1777020067384,38.95,77842.69,0.0,0.03191,2e-05,5.81427]
[1777020072409,38.95,77844.42,0.0,0.03194,2e-05,5.81926]
[1777020077414,38.94,77843.37,0.0,0.03191,2e-05,5.8143]
[1777020082419,38.94,77842.31,0.0,0.03188,2e-05,5.80981]
[1777020087424,38.94,77842.3,0.0,0.03187,2e-05,5.80911]
[1777020092429,38.94,77838.62,0.0,0.03178,2e-05,5.79357]
[1777020097434,38.94,77839.52,0.0,0.0318,2e-05,5.79683]
[1777020102439,38.94,77835.64,0.0,0.03171,2e-05,5.78344]
[1777020105442,38.94,77824.3,0.0,0.03146,2e-05,5.74541]
[1777020110447,38.95,77823.41,0.0,0.03147,2e-05,5.74575]
[1777020113450,38.96,77812.04,0.0,0.03123,2e-05,5.70958]
[1777020117772,38.96,77807.78,0.0,0.03117,2e-05,5.69936]
[1777020121151,38.97,77807.21,0.0,0.03118,2e-05,5.70049]
[1777020126427,38.98,77799.62,0.0,0.03105,2e-05,5.68067]
[1777020131468,38.99,77796.46,0.0,0.03101,2e-05,5.67454]
[1777020137474,39.0,77794.8,0.0,0.03101,2e-05,5.67415]
[1777020142479,39.01,77795.17,0.0,0.03104,2e-05,5.67854]
[1777020147484,39.01,77793.98,0.0,0.03103,2e-05,5.67752]
[1777020152489,39.02,77792.89,0.0,0.03101,2e-05,5.67411]
[1777020157494,38.99,77790.79,0.0,0.03087,2e-05,5.65235]
[1777020162500,38.94,77790.36,0.0,0.03069,2e-05,5.62469]
[1777020167505,38.91,77784.72,0.0,0.03047,2e-05,5.59208]
[1777020172510,38.89,77782.39,0.0,0.03034,2e-05,5.57135]
[1777020177517,38.87,77785.5,0.0,0.03033,2e-05,5.57058]
[1777020177948,38.87,77785.5,0.0,0.03033,2e-05,5.57058]
[1777020177998,38.87,77785.5,0.0,0.03033,2e-05,5.57058]
[1777020178098,38.87,77785.5,0.0,0.03033,2e-05,5.57058]
[1777020178518,38.86,77787.24,0.0,0.03034,2e-05,5.57234]
[1777020182245,38.85,77793.34,0.0,0.03045,2e-05,5.58849]
[1777020182325,38.85,77793.34,0.0,0.03045,2e-05,5.58849]
[1777020182403,38.85,77793.34,0.0,0.03043,2e-05,5.58632]
[1777020187527,38.83,77787.91,0.0,0.03026,2e-05,5.55928]
[1777020192532,38.82,77786.22,0.0,0.03018,2e-05,5.54684]
[1777020197537,38.81,77783.97,0.0,0.03009,2e-05,5.53429]
[1777020201580,38.8,77777.24,0.0,0.02993,2e-05,5.50899]
[1777020203402,38.8,77776.74,0.0,0.02992,2e-05,5.50697]
[1777020203501,38.8,77776.74,0.0,0.02992,2e-05,5.50673]
[1777020204424,38.8,77776.74,0.0,0.02992,2e-05,5.50673]
[1777020204510,38.8,77776.74,0.0,0.02992,2e-05,5.50653]
[1777020204873,38.8,77776.74,0.0,0.02992,2e-05,5.50653]
[1777020205544,38.8,77752.93,0.0,0.02941,2e-05,5.42779]
[1777020205802,38.8,77752.93,0.0,0.02941,2e-05,5.42779]
[1777020206475,38.8,77752.93,0.0,0.02941,2e-05,5.42779]
[1777020206545,38.8,77746.64,0.0,0.02929,2e-05,5.40816]
[1777020206963,38.8,77746.64,0.0,0.02929,2e-05,5.40816]
[1777020207546,38.81,77746.98,0.0,0.0293,2e-05,5.41041]
[1777020212551,38.81,77750.83,0.0,0.0294,2e-05,5.42536]
[1777020214553,38.82,77761.19,0.0,0.02962,2e-05,5.46037]
[1777020219558,38.82,77761.36,0.0,0.02963,2e-05,5.46108]
[1777020224562,38.81,77766.87,0.0,0.02974,2e-05,5.47894]
[1777020230568,38.81,77766.77,0.0,0.02973,2e-05,5.4765]
[1777020235566,38.8,77780.19,0.0,0.03,2e-05,5.51864]
[1777020240581,38.8,77774.68,0.0,0.02986,2e-05,5.4967]
[1777020246587,38.79,77784.41,0.0,0.03004,2e-05,5.52575]
[1777020252593,38.78,77781.59,0.0,0.02995,2e-05,5.51152]
[1777020257598,38.78,77781.47,0.0,0.02993,2e-05,5.50803]
[1777020262603,38.77,77780.81,0.0,0.0299,2e-05,5.50328]
[1777020267608,38.77,77780.36,0.0,0.02987,2e-05,5.49978]
[1777020272613,38.76,77780.84,0.0,0.02986,2e-05,5.49743]
[1777020278619,38.76,77780.02,0.0,0.02983,2e-05,5.4931]
[1777020283624,38.76,77774.54,0.0,0.02971,2e-05,5.47393]
[1777020284184,38.76,77774.54,0.0,0.02971,2e-05,5.47393]
[1777020289572,38.76,77769.03,0.0,0.02961,2e-05,5.45752]
[1777020294645,38.76,77772.16,0.0,0.02968,2e-05,5.46878]
[1777020299647,38.76,77773.76,0.0,0.02971,2e-05,5.47397]
[1777020304655,38.76,77771.64,0.0,0.02967,2e-05,5.46699]
[1777020309660,38.76,77772.43,0.0,0.02968,2e-05,5.46948]
[1777020314665,38.76,77772.76,0.0,0.02969,2e-05,5.47009]
[1777020319670,38.76,77772.12,0.0,0.02967,2e-05,5.46753]
[1777020324675,38.76,77773.79,0.0,0.0297,2e-05,5.47239]
[1777020329680,38.76,77774.43,0.0,0.02971,2e-05,5.47342]
[1777020334685,38.76,77774.74,0.0,0.0297,2e-05,5.47115]
[1777020336687,38.75,77787.03,0.0,0.02995,2e-05,5.51138]
[1777020341692,38.74,77790.58,0.0,0.03,2e-05,5.51864]
[1777020346697,38.74,77790.66,0.0,0.02997,2e-05,5.51472]
[1777020351702,38.73,77788.94,0.0,0.02992,2e-05,5.50593]
[1777020356707,38.72,77790.81,0.0,0.02994,2e-05,5.50908]
[1777020361712,38.72,77790.05,0.0,0.0299,2e-05,5.50394]
[1777020367718,38.71,77802.23,0.0,0.03014,2e-05,5.54117]
[1777020372723,38.7,77801.92,0.0,0.0301,2e-05,5.53441]
[1777020377728,38.69,77799.52,0.0,0.03002,2e-05,5.52287]
[1777020382733,38.69,77802.82,0.0,0.03007,2e-05,5.5309]
[1777020387738,38.68,77802.9,0.0,0.03006,2e-05,5.52831]
[1777020392743,38.68,77801.72,0.0,0.03,2e-05,5.51948]
[1777020398749,38.67,77802.54,0.0,0.03,2e-05,5.51956]
[1777020404750,38.67,77804.28,0.0,0.03002,2e-05,5.52253]
[1777020409763,38.66,77808.57,0.0,0.0301,2e-05,5.5344]
[1777020414767,38.66,77807.48,0.0,0.03006,2e-05,5.52796]
[1777020419772,38.65,77808.81,0.0,0.03007,2e-05,5.52978]
[1777020423776,38.64,77820.63,0.0,0.0303,2e-05,5.56645]
[1777020428781,38.63,77819.32,0.0,0.03024,2e-05,5.55689]
[1777020433786,38.63,77817.32,0.0,0.03017,2e-05,5.54643]
[1777020438791,38.62,77815.74,0.0,0.03012,2e-05,5.53829]
[1777020443796,38.62,77814.84,0.0,0.03009,2e-05,5.53303]
[1777020448801,38.61,77815.07,0.0,0.03008,2e-05,5.53195]
[1777020453806,38.61,77820.54,0.0,0.03017,2e-05,5.54599]
[1777020458811,38.6,77823.87,0.0,0.03022,2e-05,5.55382]
[1777020463816,38.6,77825.41,0.0,0.03023,2e-05,5.5552]
[1777020468821,38.59,77827.68,0.0,0.03026,2e-05,5.55963]
[1777020473826,38.58,77828.06,0.0,0.03024,2e-05,5.55782]
[1777020478831,38.58,77830.66,0.0,0.03028,2e-05,5.5632]
[1777020483836,38.57,77831.35,0.0,0.03027,2e-05,5.5625]
[1777020488841,38.57,77830.62,0.0,0.03024,2e-05,5.55739]
[1777020493846,38.56,77838.13,0.0,0.03039,2e-05,5.58001]
[1777020498851,38.55,77841.66,0.0,0.03043,2e-05,5.58758]
[1777020503856,38.54,77842.27,0.0,0.03042,2e-05,5.58576]
[1777020508861,38.54,77839.46,0.0,0.03034,2e-05,5.57332]
[1777020513866,38.53,77839.49,0.0,0.03032,2e-05,5.56906]
[1777020518871,38.53,77839.1,0.0,0.0303,2e-05,5.566]
[1777020523876,38.53,77833.4,0.0,0.03017,2e-05,5.54561]
[1777020527561,38.53,77830.65,0.0,0.03011,2e-05,5.53676]
[1777020527880,38.53,77837.32,0.0,0.03025,2e-05,5.55938]
[1777020528881,38.53,77873.02,0.0,0.03103,2e-05,5.67986]
[1777020530208,38.52,77871.64,0.0,0.03099,2e-05,5.67305]
[1777020530882,38.52,77852.38,0.0,0.03055,2e-05,5.60582]
[1777020535504,38.51,77861.01,0.0,0.03072,2e-05,5.63137]
[1777020535887,38.51,77859.44,0.0,0.03067,2e-05,5.62485]
[1777020536059,38.51,77859.44,0.0,0.03067,2e-05,5.62485]
[1777020536888,38.51,77854.33,0.0,0.03056,2e-05,5.60652]
[1777020541893,38.5,77852.61,0.0,0.0305,2e-05,5.59791]
[1777020546898,38.5,77853.83,0.0,0.0305,2e-05,5.59865]
[1777020552904,38.49,77855.12,0.0,0.03051,2e-05,5.60021]
[1777020557909,38.49,77844.21,0.0,0.03027,2e-05,5.56199]
[1777020563081,38.49,77849.16,0.0,0.03037,2e-05,5.5785]
[1777020569901,38.48,77859.86,0.0,0.03058,2e-05,5.6113]
[1777020574926,38.47,77865.48,0.0,0.03067,2e-05,5.62429]
[1777020579931,38.47,77867.21,0.0,0.03068,2e-05,5.62638]
[1777020584936,38.46,77869.18,0.0,0.0307,2e-05,5.62944]
[1777020589941,38.45,77875.45,0.0,0.03082,2e-05,5.64697]
[1777020591410,38.45,77878.84,0.0,0.03088,2e-05,5.65667]
[1777020596948,38.44,77877.85,0.0,0.03083,2e-05,5.64876]
[1777020602954,38.43,77876.43,0.0,0.03077,2e-05,5.63972]
[1777020607959,38.43,77871.86,0.0,0.03065,2e-05,5.62139]
[1777020612964,38.42,77871.98,0.0,0.03064,2e-05,5.62074]
[1777020618970,38.42,77869.85,0.0,0.03059,2e-05,5.61204]
[1777020623975,38.42,77870.22,0.0,0.03059,2e-05,5.61268]
[1777020629981,38.42,77875.79,0.0,0.0307,2e-05,5.62988]
[1777020634986,38.41,77875.41,0.0,0.03067,2e-05,5.62423]
[1777020639022,38.41,77875.18,0.0,0.03066,2e-05,5.62232]
[1777020640992,38.41,77850.99,0.0,0.03013,2e-05,5.54101]
[1777020645997,38.42,77845.63,0.0,0.03005,2e-05,5.52819]
[1777020651002,38.43,77844.48,0.0,0.03006,2e-05,5.5292]
[1777020656007,38.44,77844.14,0.0,0.03007,2e-05,5.53141]
[1777020661013,38.45,77843.53,0.0,0.03009,2e-05,5.53346]
[1777020666018,38.45,77847.21,0.0,0.03018,2e-05,5.54852]
[1777020672024,38.45,77848.14,0.0,0.03021,2e-05,5.55249]
[1777020673390,38.45,77848.14,0.0,0.03021,2e-05,5.55249]
[1777020673549,38.45,77848.14,0.0,0.03021,2e-05,5.55249]
[1777020674027,38.45,77847.54,0.0,0.0302,2e-05,5.55067]
[1777020675028,38.46,77892.91,0.0,0.03124,2e-05,5.71145]
[1777020679019,38.45,77887.75,0.0,0.03107,2e-05,5.6867]
[1777020679032,38.45,77882.47,0.0,0.03095,2e-05,5.66676]
[1777020684036,38.43,77890.51,0.0,0.03107,2e-05,5.68606]
[1777020689041,38.42,77885.18,0.0,0.0309,2e-05,5.66071]
[1777020694046,38.41,77883.91,0.0,0.03083,2e-05,5.64931]
[1777020699052,38.4,77880.18,0.0,0.03073,2e-05,5.63312]
[1777020704058,38.4,77880.38,0.0,0.03071,2e-05,5.63109]
[1777020709063,38.39,77880.27,0.0,0.0307,2e-05,5.62861]
[1777020714068,38.39,77886.1,0.0,0.03081,2e-05,5.64568]
[1777020719073,38.38,77885.3,0.0,0.03077,2e-05,5.64007]
[1777020724079,38.38,77884.68,0.0,0.03074,2e-05,5.63538]
[1777020730085,38.38,77879.62,0.0,0.03062,2e-05,5.61701]
[1777020736091,38.37,77880.08,0.0,0.03063,2e-05,5.61748]
[1777020741098,38.37,77871.55,0.0,0.03044,2e-05,5.58862]
[1777020746103,38.38,77872.28,0.0,0.03046,2e-05,5.59228]
[1777020751108,38.38,77876.01,0.0,0.03054,2e-05,5.60309]
[1777020756113,38.38,77875.64,0.0,0.03053,2e-05,5.60167]
[1777020761118,38.38,77876.63,0.0,0.03055,2e-05,5.60475]
[1777020766123,38.37,77876.8,0.0,0.03055,2e-05,5.6046]
[1777020771128,38.37,77876.43,0.0,0.03053,2e-05,5.60262]
[1777020776133,38.37,77873.51,0.0,0.03047,2e-05,5.59249]
[1777020781138,38.37,77873.9,0.0,0.03047,2e-05,5.59368]
[1777020786143,38.37,77876.46,0.0,0.03053,2e-05,5.60175]
[1777020791148,38.37,77877.54,0.0,0.03054,2e-05,5.60428]
[1777020796153,38.37,77874.24,0.0,0.03046,2e-05,5.59202]
[1777020801158,38.37,77874.52,0.0,0.03047,2e-05,5.59254]
[1777020807164,38.37,77874.57,0.0,0.03046,2e-05,5.59208]
[1777020812169,38.36,77875.59,0.0,0.03047,2e-05,5.59274]
[1777020817174,38.36,77876.51,0.0,0.03048,2e-05,5.59492]
[1777020822179,38.36,77882.59,0.0,0.0306,2e-05,5.61347]
[1777020827184,38.35,77884.13,0.0,0.03062,2e-05,5.61626]
[1777020832189,38.35,77883.98,0.0,0.0306,2e-05,5.61311]
[1777020837194,38.34,77882.69,0.0,0.03056,2e-05,5.60683]
[1777020842199,38.34,77882.62,0.0,0.03055,2e-05,5.60496]
[1777020847204,38.34,77882.68,0.0,0.03054,2e-05,5.60365]
[1777020852209,38.34,77882.71,0.0,0.03053,2e-05,5.6023]
[1777020857214,38.33,77885.33,0.0,0.03058,2e-05,5.60947]
[1777020862219,38.33,77884.95,0.0,0.03056,2e-05,5.60633]
[1777020867224,38.33,77884.35,0.0,0.03053,2e-05,5.60276]
[1777020872229,38.32,77884.09,0.0,0.03051,2e-05,5.59834]
[1777020878235,38.32,77884.05,0.0,0.0305,2e-05,5.59698]
[1777020884241,38.32,77884.02,0.0,0.03049,2e-05,5.59568]
[1777020890247,38.32,77883.47,0.0,0.03047,2e-05,5.59267]
[1777020895252,38.32,77879.54,0.0,0.03038,2e-05,5.5787]
[1777020901230,38.31,77881.16,0.0,0.03041,2e-05,5.58372]
[1777020906263,38.31,77886.07,0.0,0.03051,2e-05,5.59866]
[1777020911286,38.31,77884.69,0.0,0.03047,2e-05,5.59252]
[1777020916291,38.31,77883.89,0.0,0.03044,2e-05,5.58876]
[1777020921296,38.31,77881.1,0.0,0.03038,2e-05,5.57856]
[1777020926301,38.3,77877.57,0.0,0.0303,2e-05,5.5659]
[1777020931306,38.31,77870.68,0.0,0.03015,2e-05,5.54182]
[1777020936311,38.31,77869.61,0.0,0.03013,2e-05,5.54]
[1777020938042,38.31,77869.61,0.0,0.03014,2e-05,5.5403]
[1777020940176,38.31,77870.23,0.0,0.03015,2e-05,5.54299]
[1777020940274,38.31,77870.23,0.0,0.03016,2e-05,5.54331]
[1777020945321,38.32,77866.74,0.0,0.03009,2e-05,5.53341]
[1777020950326,38.32,77867.22,0.0,0.03011,2e-05,5.53648]
[1777020955331,38.32,77868.16,0.0,0.03014,2e-05,5.54049]
[1777020960336,38.32,77867.88,0.0,0.03014,2e-05,5.54006]
[1777020965341,38.32,77865.99,0.0,0.0301,2e-05,5.534]
[1777020970346,38.33,77863.38,0.0,0.03005,2e-05,5.52632]
[1777020975351,38.33,77862.07,0.0,0.03003,2e-05,5.52308]
[1777020978202,38.33,77861.57,0.0,0.03002,2e-05,5.52187]
[1777020978293,38.33,77861.57,0.0,0.03002,2e-05,5.52187]
[1777020978358,38.33,77861.37,0.0,0.03002,2e-05,5.52146]
[1777020978400,38.33,77861.37,0.0,0.03002,2e-05,5.52146]
[1777020979359,38.33,77861.16,0.0,0.03001,2e-05,5.52098]
[1777020984364,38.33,77866.8,0.0,0.03014,2e-05,5.54053]
[1777020984759,38.33,77866.8,0.0,0.03014,2e-05,5.54053]
[1777020984820,38.33,77866.8,0.0,0.03014,2e-05,5.54053]
[1777020984921,38.33,77866.8,0.0,0.03014,2e-05,5.54043]
[1777020990370,38.33,77867.98,0.0,0.03016,2e-05,5.54365]
[1777020995375,38.32,77877.59,0.0,0.03035,2e-05,5.57225]
[1777021000380,38.32,77874.61,0.0,0.03026,2e-05,5.55952]
[1777021001576,38.32,77874.85,0.0,0.03027,2e-05,5.55995]
[1777021007387,38.31,77875.72,0.0,0.03027,2e-05,5.56071]
[1777021012392,38.31,77871.94,0.0,0.03018,2e-05,5.54649]
[1777021012746,38.31,77871.94,0.0,0.03018,2e-05,5.54649]
[1777021018398,38.31,77872.57,0.0,0.03019,2e-05,5.5479]
[1777021023403,38.31,77871.19,0.0,0.03015,2e-05,5.54278]
[1777021029409,38.31,77871.25,0.0,0.03015,2e-05,5.54256]
[1777021034414,38.31,77870.54,0.0,0.03014,2e-05,5.53997]
[1777021039419,38.31,77871.05,0.0,0.03015,2e-05,5.54133]
[1777021044424,38.31,77871.33,0.0,0.03015,2e-05,5.54175]
[1777021049429,38.31,77871.29,0.0,0.03014,2e-05,5.541]
[1777021051561,38.31,77868.87,0.0,0.03008,2e-05,5.53042]
[1777021057437,38.31,77856.95,0.0,0.02983,2e-05,5.49217]
[1777021062441,38.32,77855.47,0.0,0.02982,2e-05,5.48991]
[1777021068404,38.32,77855.34,0.0,0.02983,2e-05,5.49221]
[1777021073439,38.32,77856.18,0.0,0.02986,2e-05,5.49663]
[1777021074675,38.32,77855.98,0.0,0.02986,2e-05,5.49622]
[1777021074691,38.32,77855.98,0.0,0.02986,2e-05,5.49622]
[1777021074796,38.32,77855.98,0.0,0.02986,2e-05,5.49622]
[1777021075455,38.33,77855.98,0.0,0.02986,2e-05,5.49639]
[1777021078459,38.33,77858.05,0.0,0.02991,2e-05,5.50366]
[1777021079461,38.33,77857.96,0.0,0.02991,2e-05,5.50357]
[1777021084466,38.3,77855.01,0.0,0.02977,2e-05,5.48213]
[1777021089471,38.25,77855.35,0.0,0.02961,2e-05,5.45782]
[1777021092736,38.23,77856.09,0.0,0.02954,2e-05,5.44721]
[1777021098246,38.19,77856.08,0.0,0.02939,2e-05,5.42499]
[1777021103509,38.16,77855.65,0.0,0.02929,2e-05,5.40863]
[1777021108514,38.13,77855.29,0.0,0.0292,2e-05,5.3953]
[1777021113519,38.11,77855.44,0.0,0.02912,2e-05,5.38188]
[1777021119525,38.1,77855.69,0.0,0.02907,2e-05,5.3747]
[1777021124531,38.08,77855.2,0.0,0.02902,2e-05,5.36655]
[1777021129536,38.07,77854.69,0.0,0.02897,2e-05,5.35947]
[1777021135542,38.06,77853.51,0.0,0.02891,2e-05,5.35054]
[1777021140547,38.06,77852.47,0.0,0.02887,2e-05,5.34381]
[1777021145552,38.05,77853.0,0.0,0.02886,2e-05,5.34284]
[1777021150557,38.05,77852.58,0.0,0.02884,2e-05,5.33912]
[1777021156563,38.04,77849.92,0.0,0.02877,2e-05,5.32833]
[1777021161567,38.04,77848.48,0.0,0.02873,2e-05,5.32276]
[1777021166572,38.04,77848.3,0.0,0.02873,2e-05,5.32143]
[1777021171577,38.04,77847.13,0.0,0.02869,2e-05,5.31495]
[1777021176582,38.04,77840.99,0.0,0.02856,2e-05,5.29503]
[1777021179288,38.04,77839.04,0.0,0.02852,2e-05,5.2892]
[1777021179954,38.04,77839.04,0.0,0.02853,2e-05,5.28955]
[1777021180586,38.04,77835.42,0.0,0.02845,2e-05,5.27799]
[1777021181514,38.04,77835.42,0.0,0.02845,2e-05,5.27799]
[1777021181563,38.05,77835.42,0.0,0.02846,2e-05,5.27923]
[1777021181798,38.05,77835.42,0.0,0.02846,2e-05,5.27923]
[1777021182588,38.05,77809.51,0.0,0.02793,2e-05,5.19532]
[1777021185548,38.06,77804.05,0.0,0.02784,2e-05,5.18112]
[1777021185591,38.06,77802.94,0.0,0.02783,2e-05,5.17937]
[1777021190596,38.08,77801.51,0.0,0.02786,2e-05,5.18333]
[1777021192737,38.08,77802.72,0.0,0.0279,2e-05,5.19007]
[1777021196021,38.09,77802.48,0.0,0.02792,2e-05,5.19291]
[1777021198040,38.09,77807.99,0.0,0.02804,2e-05,5.21254]
[1777021200040,38.1,77808.49,0.0,0.02806,2e-05,5.21553]
[1777021200606,38.1,77808.33,0.0,0.02806,2e-05,5.21568]
[1777021201564,38.1,77808.33,0.0,0.02806,2e-05,5.21568]
[1777021206611,38.1,77807.17,0.0,0.02805,2e-05,5.21334]
[1777021211616,38.1,77807.38,0.0,0.02806,2e-05,5.21483]
[1777021212712,38.1,77807.26,0.0,0.02806,2e-05,5.2146]
[1777021218623,38.11,77798.08,0.0,0.02788,2e-05,5.18668]
[1777021221614,38.11,77798.75,0.0,0.0279,2e-05,5.18967]
[1777021226631,38.09,77801.92,0.0,0.02792,2e-05,5.19279]
[1777021231636,38.06,77802.76,0.0,0.02779,2e-05,5.17343]
[1777021233711,38.04,77804.68,0.0,0.02779,2e-05,5.17221]
[1777021233716,38.04,77804.68,0.0,0.02779,2e-05,5.17221]
[1777021234579,38.03,77804.68,0.0,0.02776,2e-05,5.16887]
[1777021235640,38.03,77818.78,0.0,0.02803,2e-05,5.21118]
[1777021236168,38.03,77818.78,0.0,0.02803,2e-05,5.21118]
[1777021236593,38.02,77818.78,0.0,0.02801,2e-05,5.20729]
[1777021241647,37.98,77819.8,0.0,0.02791,2e-05,5.19174]
[1777021242955,37.97,77819.8,0.0,0.02788,2e-05,5.18827]
[1777021245106,37.96,77816.05,0.0,0.02776,2e-05,5.16963]
[1777021250657,37.93,77813.49,0.0,0.0276,2e-05,5.14452]
[1777021252693,37.92,77813.35,0.0,0.02758,2e-05,5.1411]
[1777021258665,37.9,77813.37,0.0,0.0275,2e-05,5.12834]
[1777021263670,37.88,77811.32,0.0,0.02739,2e-05,5.11069]
[1777021267333,37.87,77802.42,0.0,0.02717,2e-05,5.07653]
[1777021267426,37.86,77802.42,0.0,0.02716,2e-05,5.07509]
[1777021272679,37.85,77791.3,0.0,0.0269,2e-05,5.03383]
[1777021273711,37.85,77787.45,0.0,0.02682,2e-05,5.02088]
[1777021280688,37.8,77781.43,0.0,0.02653,2e-05,4.97494]
[1777021285693,37.79,77780.67,0.0,0.02648,2e-05,4.96725]
[1777021290698,37.78,77780.11,0.0,0.02644,2e-05,4.96027]
[1777021293501,37.76,77779.5,0.0,0.02634,2e-05,4.94505]
[1777021298706,37.73,77771.2,0.0,0.02608,2e-05,4.90397]
[1777021303711,37.69,77766.68,0.0,0.02587,2e-05,4.86925]
[1777021308716,37.68,77758.42,0.0,0.02568,2e-05,4.83896]
[1777021313721,37.67,77752.58,0.0,0.02554,2e-05,4.81668]
[1777021318726,37.66,77748.0,0.0,0.02543,2e-05,4.79855]
[1777021323731,37.64,77741.53,0.0,0.02524,2e-05,4.76857]
[1777021327735,37.64,77729.72,0.0,0.02499,2e-05,4.72925]
[1777021331739,37.63,77716.88,0.0,0.02473,2e-05,4.6872]
[1777021336743,37.63,77711.06,0.0,0.02461,2e-05,4.66671]
[1777021341748,37.61,77708.54,0.0,0.02452,2e-05,4.65225]
[1777021346753,37.61,77710.68,0.0,0.02454,2e-05,4.65639]
[1777021351758,37.57,77709.81,0.0,0.0244,2e-05,4.63275]
[1777021356763,37.54,77710.16,0.0,0.02432,2e-05,4.62023]
[1777021362769,37.52,77704.54,0.0,0.02416,2e-05,4.59388]
[1777021367774,37.52,77704.82,0.0,0.02415,2e-05,4.59292]
[1777021372780,37.52,77703.63,0.0,0.02412,2e-05,4.58749]
[1777021377785,37.51,77714.49,0.0,0.02431,2e-05,4.61882]
[1777021382790,37.51,77712.86,0.0,0.02427,2e-05,4.61186]
[1777021387795,37.48,77711.41,0.0,0.02416,2e-05,4.59535]
[1777021392799,37.45,77709.89,0.0,0.02403,2e-05,4.57383]
[1777021398805,37.42,77702.23,0.0,0.02379,2e-05,4.53473]
[1777021404078,37.39,77700.87,0.0,0.02369,2e-05,4.51931]
[1777021409805,37.37,77698.22,0.0,0.02358,2e-05,4.50135]
[1777021414823,37.36,77692.48,0.0,0.02344,2e-05,4.47834]
[1777021419828,37.36,77693.72,0.0,0.02346,2e-05,4.48133]
[1777021424833,37.36,77694.75,0.0,0.02347,2e-05,4.48367]
[1777021426835,37.36,77682.92,0.0,0.02325,2e-05,4.44713]
[1777021428175,37.36,77683.36,0.0,0.02325,2e-05,4.44751]
[1777021428245,37.36,77683.36,0.0,0.02325,2e-05,4.44751]
[1777021428246,37.36,77683.36,0.0,0.02325,2e-05,4.44751]
[1777021428370,37.36,77683.36,0.0,0.02325,2e-05,4.44751]
[1777021428471,37.36,77683.36,0.0,0.02325,2e-05,4.44742]
[1777021429939,37.36,77683.77,0.0,0.02325,2e-05,4.44771]
[1777021430019,37.35,77683.77,0.0,0.02325,2e-05,4.44675]
[1777021431595,37.35,77683.77,0.0,0.02325,2e-05,4.44675]
[1777021431651,37.35,77683.77,0.0,0.02324,2e-05,4.44577]
[1777021432723,37.35,77683.77,0.0,0.02324,2e-05,4.44577]
[1777021432764,37.35,77683.77,0.0,0.02324,2e-05,4.44483]
[1777021435785,37.35,77685.65,0.0,0.02326,2e-05,4.44858]
[1777021438785,37.34,77688.08,0.0,0.02329,2e-05,4.45286]
[1777021443852,37.33,77696.83,0.0,0.02341,2e-05,4.47286]
[1777021448857,37.31,77698.92,0.0,0.0234,2e-05,4.47254]
[1777021452917,37.31,77699.41,0.0,0.02341,2e-05,4.47353]
[1777021458509,37.31,77700.69,0.0,0.02343,2e-05,4.47669]
[1777021464873,37.31,77701.65,0.0,0.02344,2e-05,4.47864]
[1777021467287,37.31,77702.85,0.0,0.02346,2e-05,4.48195]
[1777021469877,37.31,77713.13,0.0,0.02365,2e-05,4.51248]
[1777021472915,37.3,77714.68,0.0,0.02364,2e-05,4.51108]
[1777021478886,37.29,77709.69,0.0,0.02352,2e-05,4.49145]
[1777021483891,37.29,77709.68,0.0,0.02352,2e-05,4.49151]
[1777021488896,37.29,77703.53,0.0,0.02341,2e-05,4.47324]
[1777021493901,37.29,77701.91,0.0,0.02338,2e-05,4.46846]
[1777021498906,37.29,77705.55,0.0,0.02344,2e-05,4.47876]
[1777021503911,37.29,77687.05,0.0,0.0231,2e-05,4.42281]
[1777021508917,37.29,77684.27,0.0,0.02305,2e-05,4.4144]
[1777021511064,37.29,77685.49,0.0,0.02307,2e-05,4.41797]
[1777021516925,37.29,77685.75,0.0,0.02308,2e-05,4.41855]
[1777021521930,37.29,77685.14,0.0,0.02306,2e-05,4.4166]
[1777021526935,37.29,77682.88,0.0,0.02302,2e-05,4.40975]
[1777021531940,37.29,77674.59,0.0,0.02286,2e-05,4.3833]
[1777021536945,37.29,77675.19,0.0,0.02287,2e-05,4.38517]
[1777021541950,37.29,77676.44,0.0,0.0229,2e-05,4.38898]
[1777021546955,37.29,77679.97,0.0,0.02296,2e-05,4.39948]
[1777021551960,37.29,77678.31,0.0,0.02293,2e-05,4.39457]
[1777021556965,37.29,77679.22,0.0,0.02295,2e-05,4.39729]
[1777021562884,37.29,77681.52,0.0,0.02299,2e-05,4.4041]
[1777021567977,37.29,77683.18,0.0,0.02302,2e-05,4.40894]
[1777021573965,37.29,77683.7,0.0,0.02303,2e-05,4.41039]
[1777021578991,37.29,77684.98,0.0,0.02305,2e-05,4.41408]
[1777021583996,37.29,77686.66,0.0,0.02308,2e-05,4.41893]
[1777021589001,37.29,77685.75,0.0,0.02306,2e-05,4.41608]
[1777021595008,37.28,77686.39,0.0,0.02306,2e-05,4.41586]
[1777021600013,37.28,77686.54,0.0,0.02307,2e-05,4.41618]
[1777021605018,37.28,77685.47,0.0,0.02305,2e-05,4.41286]
[1777021610023,37.28,77685.38,0.0,0.02304,2e-05,4.41247]
[1777021614855,37.28,77685.05,0.0,0.02304,2e-05,4.41141]
[1777021614871,37.28,77685.05,0.0,0.02304,2e-05,4.41141]
[1777021614982,37.28,77685.05,0.0,0.02304,2e-05,4.41141]
[1777021614986,37.28,77685.05,0.0,0.02304,2e-05,4.41121]
[1777021616036,37.28,77672.76,0.0,0.02281,2e-05,4.37481]
[1777021616694,37.28,77672.76,0.0,0.02281,2e-05,4.37481]
[1777021616871,37.28,77672.76,0.0,0.02281,2e-05,4.37487]
[1777021619039,37.28,77661.55,0.0,0.02261,2e-05,4.34197]
[1777021622342,37.28,77660.47,0.0,0.0226,2e-05,4.33911]
[1777021624044,37.29,77644.37,0.0,0.02231,2e-05,4.29228]
[1777021624302,37.29,77644.37,0.0,0.02231,2e-05,4.29228]
[1777021627007,37.29,77638.86,0.0,0.02222,2e-05,4.27664]
[1777021627047,37.29,77638.32,0.0,0.02221,2e-05,4.27525]
[1777021630268,37.29,77636.04,0.0,0.02218,2e-05,4.26927]
[1777021636058,37.29,77628.93,0.0,0.02206,2e-05,4.25005]
[1777021641063,37.29,77627.45,0.0,0.02204,2e-05,4.24702]
[1777021646068,37.3,77625.96,0.0,0.02202,2e-05,4.24398]
[1777021649071,37.3,77613.73,0.0,0.02182,2e-05,4.20961]
[1777021654076,37.3,77615.41,0.0,0.02185,2e-05,4.21405]
[1777021659081,37.3,77617.82,0.0,0.0219,2e-05,4.22244]
[1777021664086,37.31,77616.41,0.0,0.02188,2e-05,4.21981]
[1777021669091,37.31,77612.19,0.0,0.02182,2e-05,4.20918]
[1777021674096,37.31,77612.04,0.0,0.02182,2e-05,4.2103]
[1777021679101,37.32,77611.45,0.0,0.02182,2e-05,4.21012]
[1777021683105,37.32,77600.21,0.0,0.02164,2e-05,4.1792]
[1777021687109,37.32,77581.4,0.0,0.02132,2e-05,4.12726]
[1777021688110,37.32,77571.29,0.0,0.02116,2e-05,4.09926]
[1777021690016,37.33,77570.74,0.0,0.02115,2e-05,4.09823]
[1777021690069,37.33,77570.74,0.0,0.02115,2e-05,4.09877]
[1777021691113,37.33,77549.18,0.0,0.0208,2e-05,4.03902]
[1777021691408,37.33,77549.18,0.0,0.0208,2e-05,4.03902]
[1777021692114,37.33,77543.07,0.0,0.0207,2e-05,4.02264]
[1777021697119,37.34,77549.18,0.0,0.02082,2e-05,4.04269]
[1777021701123,37.34,77559.18,0.0,0.021,2e-05,4.07279]
[1777021706128,37.35,77549.04,0.0,0.02085,2e-05,4.04719]
[1777021706242,37.35,77549.04,0.0,0.02085,2e-05,4.04719]
[1777021707129,37.35,77548.94,0.0,0.02085,2e-05,4.04753]
[1777021708689,37.35,77541.39,0.0,0.02073,2e-05,4.02716]
[1777021709131,37.35,77542.44,0.0,0.02075,2e-05,4.03069]
[1777021710133,37.35,77507.63,0.0,0.02018,2e-05,3.93582]
[1777021715138,37.36,77504.79,0.0,0.02016,2e-05,3.93066]
[1777021718065,37.37,77508.61,0.0,0.02023,2e-05,3.94279]
[1777021722941,37.37,77508.82,0.0,0.02025,2e-05,3.94699]
[1777021723146,37.37,77509.3,0.0,0.02026,2e-05,3.94829]
[1777021724148,37.38,77468.36,0.0,0.01962,2e-05,3.83924]
[1777021725149,37.38,77443.76,0.0,0.01924,2e-05,3.7754]
[1777021726562,37.38,77452.16,0.0,0.01938,2e-05,3.79859]
[1777021727151,37.39,77454.36,0.0,0.01942,2e-05,3.8054]
[1777021731991,37.39,77453.85,0.0,0.01943,2e-05,3.80778]
[1777021736231,37.41,77455.82,0.0,0.01949,2e-05,3.81762]
[1777021741943,37.42,77460.09,0.0,0.01958,2e-05,3.8335]
[1777021747172,37.43,77460.11,0.0,0.01962,2e-05,3.83891]
[1777021752178,37.44,77460.63,0.0,0.01965,2e-05,3.8447]
[1777021757183,37.45,77465.73,0.0,0.01976,2e-05,3.86264]
[1777021762188,37.46,77466.16,0.0,0.01979,2e-05,3.86799]
[1777021767193,37.47,77448.5,0.0,0.01954,2e-05,3.82509]
[1777021772198,37.48,77445.73,0.0,0.01951,2e-05,3.82047]
[1777021777203,37.49,77433.57,0.0,0.01935,2e-05,3.79289]
[1777021780206,37.49,77444.67,0.0,0.01954,2e-05,3.8251]
[1777021784210,37.5,77455.09,0.0,0.01972,2e-05,3.85637]
[1777021786334,37.5,77456.63,0.0,0.01976,2e-05,3.86218]
[1777021786426,37.5,77456.63,0.0,0.01976,2e-05,3.86218]
[1777021787214,37.51,77457.88,0.0,0.01978,2e-05,3.86638]
[1777021792219,37.52,77461.48,0.0,0.01987,2e-05,3.88007]
[1777021793144,37.52,77461.48,0.0,0.01987,2e-05,3.88007]
[1777021793159,37.52,77461.48,0.0,0.01987,2e-05,3.88088]
[1777021798226,37.53,77458.99,0.0,0.01986,2e-05,3.87825]
[1777021803231,37.54,77461.71,0.0,0.01992,2e-05,3.88953]
[1777021808236,37.54,77462.79,0.0,0.01996,2e-05,3.89636]
[1777021813241,37.55,77464.23,0.0,0.02001,2e-05,3.90407]
[1777021818246,37.56,77464.89,0.0,0.02004,2e-05,3.90964]
[1777021823250,37.57,77465.81,0.0,0.02008,2e-05,3.91587]
[1777021826253,37.57,77455.46,0.0,0.01993,2e-05,3.89024]
[1777021831258,37.58,77454.3,0.0,0.01993,2e-05,3.88921]
[1777021836263,37.59,77455.71,0.0,0.01997,2e-05,3.89685]
[1777021839266,37.6,77439.32,0.0,0.01972,2e-05,3.85526]
[1777021844271,37.61,77444.44,0.0,0.01983,2e-05,3.87304]
[1777021849277,37.62,77456.46,0.0,0.02005,2e-05,3.90926]
[1777021854282,37.62,77462.89,0.0,0.02017,2e-05,3.93025]
[1777021859287,37.63,77461.61,0.0,0.02017,2e-05,3.93036]
[1777021864292,37.64,77461.11,0.0,0.02018,2e-05,3.93253]
[1777021869297,37.65,77461.1,0.0,0.02021,2e-05,3.936]
[1777021874302,37.65,77461.46,0.0,0.02023,2e-05,3.94044]
[1777021879309,37.66,77454.98,0.0,0.02015,2e-05,3.92635]
[1777021884320,37.67,77456.03,0.0,0.02019,2e-05,3.93273]
[1777021889325,37.68,77450.56,0.0,0.02012,2e-05,3.92149]
[1777021894330,37.69,77454.47,0.0,0.0202,2e-05,3.93379]
[1777021900278,37.7,77460.18,0.0,0.02031,2e-05,3.95332]
[1777021905312,37.7,77456.77,0.0,0.02028,2e-05,3.94742]
[1777021910347,37.71,77460.37,0.0,0.02036,2e-05,3.96057]
[1777021915355,37.72,77459.93,0.0,0.02037,2e-05,3.96259]
[1777021920360,37.72,77460.87,0.0,0.0204,2e-05,3.96834]
[1777021923363,37.73,77477.27,0.0,0.02068,2e-05,4.01501]
[1777021925576,37.73,77477.06,0.0,0.02069,2e-05,4.01553]
[1777021931371,37.74,77482.68,0.0,0.0208,2e-05,4.03424]
[1777021936376,37.74,77483.26,0.0,0.02082,2e-05,4.03843]
[1777021941381,37.75,77483.79,0.0,0.02085,2e-05,4.04244]
[1777021946386,37.76,77490.56,0.0,0.02097,2e-05,4.06366]
[1777021949388,37.76,77500.88,0.0,0.02115,2e-05,4.09364]
[1777021953392,37.76,77516.33,0.0,0.02141,2e-05,4.13652]
[1777021958397,37.77,77520.94,0.0,0.0215,2e-05,4.15119]
[1777021963404,37.77,77521.67,0.0,0.02152,2e-05,4.1549]
[1777021968409,37.77,77523.69,0.0,0.02157,2e-05,4.1622]
[1777021973414,37.78,77518.61,0.0,0.02149,2e-05,4.14959]
[1777021978420,37.78,77517.4,0.0,0.02148,2e-05,4.14786]
[1777021983425,37.78,77520.67,0.0,0.02155,2e-05,4.15868]
[1777021988430,37.79,77519.92,0.0,0.02155,2e-05,4.15815]
[1777021993435,37.79,77525.46,0.0,0.02165,2e-05,4.17525]
[1777021998440,37.79,77521.85,0.0,0.0216,2e-05,4.16659]
[1777022003445,37.8,77521.72,0.0,0.0216,2e-05,4.16771]
[1777022008450,37.8,77520.45,0.0,0.02159,2e-05,4.16566]
[1777022013455,37.8,77521.62,0.0,0.02161,2e-05,4.16854]
[1777022018460,37.81,77523.5,0.0,0.02165,2e-05,4.1753]
[1777022023465,37.81,77523.9,0.0,0.02167,2e-05,4.17783]
[1777022028470,37.81,77525.86,0.0,0.02171,2e-05,4.18474]
[1777022033475,37.82,77528.64,0.0,0.02176,2e-05,4.19391]
[1777022038480,37.82,77528.81,0.0,0.02177,2e-05,4.19562]
[1777022039813,37.82,77528.06,0.0,0.02176,2e-05,4.19375]
[1777022040482,37.82,77528.09,0.0,0.02177,2e-05,4.19431]
[1777022041347,37.82,77528.09,0.0,0.02177,2e-05,4.19431]
[1777022041426,37.82,77528.09,0.0,0.02177,2e-05,4.19484]
[1777022042485,37.82,77501.85,0.0,0.02133,2e-05,4.12164]
[1777022047490,37.83,77499.73,0.0,0.02131,2e-05,4.11779]
[1777022052495,37.83,77504.68,0.0,0.0214,2e-05,4.13345]
[1777022057500,37.83,77511.05,0.0,0.02152,2e-05,4.15295]
[1777022063416,37.84,77514.29,0.0,0.02158,2e-05,4.16384]
[1777022068510,37.84,77521.34,0.0,0.02171,2e-05,4.1851]
[1777022074518,37.84,77521.8,0.0,0.02172,2e-05,4.18606]
[1777022079524,37.85,77522.39,0.0,0.02174,2e-05,4.18902]
[1777022084529,37.85,77522.57,0.0,0.02175,2e-05,4.19081]
[1777022089535,37.85,77522.93,0.0,0.02176,2e-05,4.19308]
[1777022094540,37.86,77524.91,0.0,0.0218,2e-05,4.19988]
[1777022099545,37.86,77531.63,0.0,0.02193,2e-05,4.22]
[1777022100372,37.86,77531.63,0.0,0.02193,2e-05,4.22]
[1777022100464,37.86,77531.63,0.0,0.02193,2e-05,4.22]
[1777022100465,37.86,77531.63,0.0,0.02193,2e-05,4.22]
[1777022100546,37.86,77531.61,0.0,0.02193,2e-05,4.22017]
[1777022100568,37.86,77531.61,0.0,0.02193,2e-05,4.22017]
[1777022101547,37.86,77535.44,0.0,0.02199,2e-05,4.23122]
[1777022106552,37.86,77562.86,0.0,0.02247,2e-05,4.31038]
[1777022108238,37.86,77565.5,0.0,0.02252,2e-05,4.31803]
[1777022108240,37.86,77565.5,0.0,0.02252,2e-05,4.31807]
[1777022110556,37.86,77581.36,0.0,0.0228,2e-05,4.36407]
[1777022111077,37.86,77581.36,0.0,0.0228,2e-05,4.36407]
[1777022111178,37.86,77581.36,0.0,0.0228,2e-05,4.36403]
[1777022116562,37.86,77582.11,0.0,0.02281,2e-05,4.36596]
[1777022121567,37.86,77587.81,0.0,0.02291,2e-05,4.38235]
[1777022123102,37.86,77589.26,0.0,0.02293,2e-05,4.38653]
[1777022128101,37.86,77590.91,0.0,0.02296,2e-05,4.39097]
[1777022128147,37.86,77590.91,0.0,0.02296,2e-05,4.39086]
[1777022129577,37.86,77609.49,0.0,0.02329,2e-05,4.4453]
[1777022129876,37.86,77609.49,0.0,0.02329,2e-05,4.4453]
[1777022129951,37.86,77609.49,0.0,0.02329,2e-05,4.44508]
[1777022132582,37.86,77622.75,0.0,0.02352,2e-05,4.48192]
[1777022137587,37.85,77627.83,0.0,0.0236,2e-05,4.49574]
[1777022138413,37.85,77627.83,0.0,0.0236,2e-05,4.49574]
[1777022138475,37.85,77627.83,0.0,0.0236,2e-05,4.49548]
[1777022138986,37.85,77627.83,0.0,0.0236,2e-05,4.49548]
[1777022139016,37.85,77627.83,0.0,0.0236,2e-05,4.49522]
[1777022139801,37.85,77627.83,0.0,0.0236,2e-05,4.49522]
[1777022145596,37.85,77621.2,0.0,0.02347,2e-05,4.47413]
[1777022150601,37.85,77630.82,0.0,0.02364,2e-05,4.50164]
[1777022153114,37.85,77632.35,0.0,0.02366,2e-05,4.50565]
[1777022158397,37.84,77633.48,0.0,0.02368,2e-05,4.50768]
[1777022163614,37.84,77632.21,0.0,0.02364,2e-05,4.50228]
[1777022168619,37.84,77631.51,0.0,0.02362,2e-05,4.49892]
[1777022173624,37.83,77629.47,0.0,0.02358,2e-05,4.49158]
[1777022178629,37.83,77629.06,0.0,0.02356,2e-05,4.48915]
[1777022180791,37.83,77629.03,0.0,0.02356,2e-05,4.48858]
[1777022186637,37.83,77630.51,0.0,0.02358,2e-05,4.49153]
[1777022191642,37.83,77629.96,0.0,0.02355,2e-05,4.48671]
[1777022196647,37.82,77629.38,0.0,0.02353,2e-05,4.48381]
[1777022200629,37.82,77629.01,0.0,0.02352,2e-05,4.48202]
[1777022205656,37.82,77628.28,0.0,0.0235,2e-05,4.47851]
[1777022210661,37.82,77628.83,0.0,0.0235,2e-05,4.47906]
[1777022215666,37.81,77630.98,0.0,0.02353,2e-05,4.48433]
[1777022220671,37.81,77627.87,0.0,0.02347,2e-05,4.47401]
[1777022222220,37.81,77627.72,0.0,0.02347,2e-05,4.47333]
[1777022225245,37.81,77623.45,0.0,0.02338,2e-05,4.46006]
[1777022230680,37.81,77621.53,0.0,0.02334,2e-05,4.45332]
[1777022235685,37.81,77621.29,0.0,0.02333,2e-05,4.45172]
[1777022235713,37.81,77621.29,0.0,0.02333,2e-05,4.45172]
[1777022241691,37.8,77621.24,0.0,0.02333,2e-05,4.45052]
[1777022247697,37.8,77621.69,0.0,0.02333,2e-05,4.45084]
[1777022252702,37.8,77622.5,0.0,0.02333,2e-05,4.4504]
[1777022257707,37.8,77620.28,0.0,0.02328,2e-05,4.44303]
[1777022262712,37.8,77620.04,0.0,0.02327,2e-05,4.44154]
[1777022267717,37.79,77620.04,0.0,0.02327,2e-05,4.44076]
[1777022270419,37.79,77619.75,0.0,0.02326,2e-05,4.43959]
[1777022270494,37.79,77619.75,0.0,0.02326,2e-05,4.43959]
[1777022270592,37.79,77619.75,0.0,0.02326,2e-05,4.43959]
[1777022271723,37.8,77567.82,0.0,0.02236,2e-05,4.29114]
[1777022272726,37.8,77540.83,0.0,0.02189,2e-05,4.21435]
[1777022274390,37.8,77535.49,0.0,0.02181,2e-05,4.19965]
[1777022274480,37.8,77535.49,0.0,0.02181,2e-05,4.20013]
[1777022275552,37.8,77535.49,0.0,0.02181,2e-05,4.20013]
[1777022277731,37.81,77522.75,0.0,0.0216,2e-05,4.16523]
[1777022278414,37.81,77522.75,0.0,0.0216,2e-05,4.16523]
[1777022283737,37.81,77528.21,0.0,0.0217,2e-05,4.18226]
[1777022288802,37.81,77527.59,0.0,0.0217,2e-05,4.1819]
[1777022291747,37.81,77540.17,0.0,0.02192,2e-05,4.2183]
[1777022296752,37.82,77536.91,0.0,0.02187,2e-05,4.21018]
[1777022301757,37.82,77539.9,0.0,0.02193,2e-05,4.21974]
[1777022306762,37.82,77539.36,0.0,0.02193,2e-05,4.21926]
[1777022310766,37.82,77527.02,0.0,0.02172,2e-05,4.18523]
[1777022315771,37.83,77522.71,0.0,0.02165,2e-05,4.17253]
[1777022317773,37.83,77512.66,0.0,0.02148,2e-05,4.14492]
[1777022322778,37.83,77514.83,0.0,0.02153,2e-05,4.15266]
[1777022327783,37.83,77516.45,0.0,0.02156,2e-05,4.15874]
[1777022332788,37.84,77524.71,0.0,0.02171,2e-05,4.18343]
[1777022337793,37.84,77525.45,0.0,0.02173,2e-05,4.18684]
[1777022342798,37.84,77524.15,0.0,0.02172,2e-05,4.18447]
[1777022347803,37.85,77523.52,0.0,0.02172,2e-05,4.18401]
[1777022352809,37.85,77532.36,0.0,0.02187,2e-05,4.21026]
[1777022357813,37.85,77531.8,0.0,0.02187,2e-05,4.20978]
[1777022362818,37.85,77533.58,0.0,0.02191,2e-05,4.21586]
[1777022365821,37.85,77546.15,0.0,0.02213,2e-05,4.25224]
[1777022370826,37.86,77549.23,0.0,0.02219,2e-05,4.26174]
[1777022375831,37.86,77559.99,0.0,0.02237,2e-05,4.29125]
[1777022381837,37.86,77560.4,0.0,0.02238,2e-05,4.29295]
[1777022386842,37.86,77568.23,0.0,0.02252,2e-05,4.31575]
[1777022391847,37.86,77567.69,0.0,0.02251,2e-05,4.31442]
[1777022397853,37.86,77576.96,0.0,0.02267,2e-05,4.34135]
[1777022403816,37.86,77578.77,0.0,0.0227,2e-05,4.34657]
[1777022408841,37.86,77570.26,0.0,0.02255,2e-05,4.32197]
[1777022413871,37.86,77571.54,0.0,0.02258,2e-05,4.32582]
[1777022418876,37.86,77570.31,0.0,0.02256,2e-05,4.32243]
[1777022423881,37.86,77569.83,0.0,0.02255,2e-05,4.32119]
[1777022428886,37.86,77571.23,0.0,0.02257,2e-05,4.32541]
[1777022433891,37.86,77567.44,0.0,0.0225,2e-05,4.31268]
[1777022438896,37.86,77559.82,0.0,0.02237,2e-05,4.29111]
[1777022443900,37.86,77556.88,0.0,0.02232,2e-05,4.28313]
[1777022448905,37.86,77555.07,0.0,0.02229,2e-05,4.27841]
[1777022453910,37.87,77555.88,0.0,0.02231,2e-05,4.28125]
[1777022458915,37.87,77551.93,0.0,0.02225,2e-05,4.27149]
[1777022463920,37.88,77548.41,0.0,0.02222,2e-05,4.26649]
[1777022468925,37.9,77538.34,0.0,0.02209,2e-05,4.24536]
[1777022473930,37.9,77539.88,0.0,0.02214,2e-05,4.25309]
[1777022478935,37.9,77543.38,0.0,0.0222,2e-05,4.26372]
[1777022483940,37.91,77544.26,0.0,0.02222,2e-05,4.26684]
[1777022488945,37.91,77544.93,0.0,0.02224,2e-05,4.26934]
[1777022493950,37.91,77545.22,0.0,0.02224,2e-05,4.26881]
[1777022498957,37.91,77546.3,0.0,0.02226,2e-05,4.27245]
[1777022503789,37.91,77552.92,0.0,0.02238,2e-05,4.29183]
[1777022503791,37.91,77552.92,0.0,0.02238,2e-05,4.29183]
[1777022504970,37.91,77571.88,0.0,0.02271,2e-05,4.34665]
[1777022508119,37.91,77571.39,0.0,0.0227,2e-05,4.34519]
[1777022508550,37.91,77571.39,0.0,0.0227,2e-05,4.34519]
[1777022513979,37.91,77574.37,0.0,0.02275,2e-05,4.3537]
[1777022518984,37.91,77571.81,0.0,0.02271,2e-05,4.34617]
[1777022523989,37.91,77568.37,0.0,0.02265,2e-05,4.33614]
[1777022528994,37.91,77564.26,0.0,0.02257,2e-05,4.32434]
[1777022533999,37.91,77563.58,0.0,0.02256,2e-05,4.32247]
[1777022539004,37.91,77562.79,0.0,0.02255,2e-05,4.32031]
[1777022544009,37.91,77564.11,0.0,0.02257,2e-05,4.32424]
[1777022549014,37.91,77565.12,0.0,0.02259,2e-05,4.32726]
[1777022554019,37.91,77556.44,0.0,0.02243,2e-05,4.30044]
[1777022557010,37.91,77556.05,0.0,0.02243,2e-05,4.29945]
[1777022558023,37.91,77556.68,0.0,0.02244,2e-05,4.30138]
[1777022558520,37.91,77556.68,0.0,0.02244,2e-05,4.30138]
[1777022558915,37.91,77556.68,0.0,0.02244,2e-05,4.30138]
[1777022561339,37.91,77547.13,0.0,0.02227,2e-05,4.27413]
[1777022561946,37.91,77547.13,0.0,0.02227,2e-05,4.27413]
[1777022563029,37.91,77517.63,0.0,0.02177,2e-05,4.19091]
[1777022564030,37.92,77499.07,0.0,0.02146,2e-05,4.1393]
[1777022566837,37.92,77493.07,0.0,0.02136,2e-05,4.12363]
[1777022567033,37.92,77491.77,0.0,0.02135,2e-05,4.12058]
[1777022569245,37.92,77485.46,0.0,0.02125,2e-05,4.1038]
[1777022575030,37.93,77491.16,0.0,0.02135,2e-05,4.12192]
[1777022575070,37.93,77491.16,0.0,0.02135,2e-05,4.12192]
[1777022578757,37.93,77483.91,0.0,0.02124,2e-05,4.10288]
[1777022579045,37.93,77482.86,0.0,0.02123,2e-05,4.10035]
[1777022580491,37.93,77484.02,0.0,0.02125,2e-05,4.10396]
[1777022581047,37.93,77493.24,0.0,0.0214,2e-05,4.12997]
[1777022586052,37.93,77496.16,0.0,0.02146,2e-05,4.13972]
[1777022589440,37.94,77486.72,0.0,0.02131,2e-05,4.11448]
[1777022590056,37.94,77483.84,0.0,0.02126,2e-05,4.10683]
[1777022594601,37.94,77486.85,0.0,0.02132,2e-05,4.11668]
[1777022595911,37.94,77489.92,0.0,0.02138,2e-05,4.12559]
[1777022596012,37.94,77489.92,0.0,0.02138,2e-05,4.12594]
[1777022597539,37.94,77498.05,0.0,0.02152,2e-05,4.14894]
[1777022598064,37.94,77506.98,0.0,0.02167,2e-05,4.17429]
[1777022599822,37.94,77506.98,0.0,0.02167,2e-05,4.17449]
[1777022599913,37.94,77506.98,0.0,0.02167,2e-05,4.17466]
[1777022601067,37.94,77523.14,0.0,0.02195,2e-05,4.22049]
[1777022603666,37.95,77523.16,0.0,0.02195,2e-05,4.22092]
[1777022603694,37.95,77523.16,0.0,0.02195,2e-05,4.22092]
[1777022603781,37.95,77523.16,0.0,0.02195,2e-05,4.22114]
[1777022605531,37.95,77516.57,0.0,0.02184,2e-05,4.20268]
[1777022606072,37.95,77511.74,0.0,0.02176,2e-05,4.18928]
[1777022611078,37.95,77504.33,0.0,0.02163,2e-05,4.16784]
[1777022611848,37.95,77504.33,0.0,0.02163,2e-05,4.16784]
[1777022612061,37.95,77504.33,0.0,0.02164,2e-05,4.16812]
[1777022617084,37.95,77499.96,0.0,0.02157,2e-05,4.15728]
[1777022622089,37.96,77497.63,0.0,0.02154,2e-05,4.15223]
[1777022627094,37.96,77489.89,0.0,0.02142,2e-05,4.1322]
[1777022632099,37.96,77489.17,0.0,0.02142,2e-05,4.13183]
[1777022637104,37.97,77483.88,0.0,0.02134,2e-05,4.11883]
[1777022642109,37.97,77483.72,0.0,0.02135,2e-05,4.12013]
[1777022647114,37.97,77483.65,0.0,0.02136,2e-05,4.12167]
[1777022652119,37.98,77483.36,0.0,0.02136,2e-05,4.12258]
[1777022657124,37.98,77483.48,0.0,0.02138,2e-05,4.1246]
[1777022662129,37.99,77491.0,0.0,0.02151,2e-05,4.14713]
[1777022667134,37.99,77492.5,0.0,0.02155,2e-05,4.15281]
[1777022672139,37.99,77493.92,0.0,0.02157,2e-05,4.15633]
[1777022676143,37.99,77507.57,0.0,0.02181,2e-05,4.19573]
[1777022681148,38.0,77512.95,0.0,0.02191,2e-05,4.21194]
[1777022684502,38.0,77512.96,0.0,0.02191,2e-05,4.21254]
[1777022687957,38.0,77512.93,0.0,0.02191,2e-05,4.21302]
[1777022690264,38.0,77510.89,0.0,0.02188,2e-05,4.20785]
[1777022696163,38.0,77510.13,0.0,0.02187,2e-05,4.20687]
[1777022701169,38.01,77509.94,0.0,0.02188,2e-05,4.20734]
[1777022706174,38.01,77511.24,0.0,0.02191,2e-05,4.212]
[1777022711179,38.01,77506.58,0.0,0.02183,2e-05,4.19985]
[1777022713545,38.01,77500.66,0.0,0.02173,2e-05,4.18362]
[1777022719187,38.01,77504.55,0.0,0.02181,2e-05,4.19605]
[1777022724192,38.02,77504.04,0.0,0.02181,2e-05,4.19572]
[1777022729197,38.02,77503.53,0.0,0.02181,2e-05,4.19538]
[1777022735154,38.02,77502.95,0.0,0.0218,2e-05,4.19317]
[1777022740189,38.02,77503.3,0.0,0.02181,2e-05,4.19523]
[1777022745213,38.03,77503.86,0.0,0.02182,2e-05,4.19788]
[1777022751219,38.03,77502.49,0.0,0.02181,2e-05,4.19529]
[1777022756224,38.03,77506.62,0.0,0.02188,2e-05,4.20796]
[1777022757225,38.03,77520.52,0.0,0.02212,2e-05,4.2475]
[1777022762230,38.03,77524.38,0.0,0.02219,2e-05,4.25909]
[1777022767235,38.03,77521.1,0.0,0.02214,2e-05,4.25033]
[1777022772240,38.04,77521.16,0.0,0.02215,2e-05,4.25111]
[1777022777245,38.04,77521.2,0.0,0.02215,2e-05,4.25183]
[1777022782250,38.04,77520.12,0.0,0.02214,2e-05,4.24938]
[1777022787257,38.04,77518.48,0.0,0.02211,2e-05,4.24538]
[1777022792262,38.04,77518.51,0.0,0.02211,2e-05,4.24421]
[1777022797267,38.04,77510.44,0.0,0.02197,2e-05,4.2221]
[1777022802272,38.04,77509.27,0.0,0.02196,2e-05,4.21965]
[1777022807277,38.05,77507.36,0.0,0.02193,2e-05,4.21513]
[1777022812282,38.05,77506.47,0.0,0.02192,2e-05,4.21351]
[1777022817287,38.05,77501.09,0.0,0.02184,2e-05,4.19934]
[1777022822292,38.05,77498.06,0.0,0.02179,2e-05,4.19186]
[1777022823768,38.05,77498.23,0.0,0.0218,2e-05,4.19256]
[1777022825149,38.05,77498.93,0.0,0.02181,2e-05,4.19474]
[1777022830300,38.06,77501.68,0.0,0.02186,2e-05,4.20372]
[1777022831301,38.06,77486.5,0.0,0.02161,2e-05,4.16135]
[1777022836306,38.06,77495.24,0.0,0.02176,2e-05,4.1871]
[1777022841311,38.06,77489.29,0.0,0.02167,2e-05,4.17163]
[1777022846316,38.07,77481.58,0.0,0.02155,2e-05,4.15142]
[1777022851321,38.07,77481.21,0.0,0.02154,2e-05,4.14991]
[1777022856327,38.07,77485.92,0.0,0.02163,2e-05,4.16441]
[1777022861333,38.07,77491.71,0.0,0.02173,2e-05,4.18189]
[1777022866338,38.08,77492.09,0.0,0.02175,2e-05,4.18411]
[1777022871343,38.08,77499.83,0.0,0.02189,2e-05,4.20693]
[1777022876348,38.08,77499.76,0.0,0.02189,2e-05,4.20768]
[1777022881353,38.08,77503.56,0.0,0.02196,2e-05,4.21925]
[1777022886358,38.08,77512.3,0.0,0.02211,2e-05,4.2447]
[1777022891363,38.09,77514.01,0.0,0.02215,2e-05,4.25012]
[1777022897369,38.09,77510.11,0.0,0.02208,2e-05,4.23982]
[1777022903349,38.09,77508.81,0.0,0.02207,2e-05,4.23696]
[1777022908380,38.09,77505.66,0.0,0.02202,2e-05,4.2287]
[1777022914316,38.09,77500.75,0.0,0.02193,2e-05,4.21361]
[1777022914386,38.09,77500.35,0.0,0.02192,2e-05,4.21282]
[1777022916388,38.09,77532.35,0.0,0.02248,2e-05,4.30408]
[1777022918065,38.09,77525.7,0.0,0.02236,2e-05,4.28509]
[1777022918102,38.09,77525.7,0.0,0.02236,2e-05,4.28514]
[1777022923395,38.09,77529.52,0.0,0.02243,2e-05,4.29625]
[1777022928400,38.09,77524.33,0.0,0.02234,2e-05,4.28169]
[1777022933405,38.1,77525.21,0.0,0.02236,2e-05,4.2845]
[1777022938410,38.1,77529.04,0.0,0.02243,2e-05,4.2957]
[1777022942414,38.1,77543.22,0.0,0.02267,2e-05,4.33647]
[1777022947419,38.1,77546.91,0.0,0.02274,2e-05,4.34691]
[1777022952424,38.09,77547.04,0.0,0.02274,2e-05,4.34704]
[1777022957429,38.09,77545.89,0.0,0.02272,2e-05,4.3435]
[1777022962434,38.09,77538.55,0.0,0.02259,2e-05,4.32229]
[1777022967439,38.09,77532.47,0.0,0.02248,2e-05,4.3049]
[1777022972444,38.09,77532.99,0.0,0.02248,2e-05,4.30456]
[1777022977449,38.09,77532.95,0.0,0.02248,2e-05,4.30458]
[1777022979628,38.09,77533.01,0.0,0.02248,2e-05,4.3048]
[1777022985457,38.1,77530.91,0.0,0.02245,2e-05,4.29898]
[1777022990461,38.1,77531.44,0.0,0.02246,2e-05,4.30065]
[1777022995466,38.1,77524.23,0.0,0.02233,2e-05,4.28026]
[1777023000471,38.1,77525.1,0.0,0.02235,2e-05,4.28306]
[1777023005476,38.1,77526.35,0.0,0.02237,2e-05,4.28692]
[1777023008078,38.1,77526.36,0.0,0.02238,2e-05,4.28705]
[1777023013484,38.1,77523.8,0.0,0.02233,2e-05,4.28008]
[1777023018489,38.1,77526.69,0.0,0.02239,2e-05,4.28866]
[1777023023494,38.1,77524.18,0.0,0.02234,2e-05,4.28177]
[1777023028499,38.1,77523.98,0.0,0.02234,2e-05,4.28153]
[1777023030501,38.1,77534.51,0.0,0.02253,2e-05,4.31174]
[1777023035506,38.1,77538.03,0.0,0.02258,2e-05,4.31993]
[1777023040511,38.1,77541.0,0.0,0.02263,2e-05,4.32841]
[1777023045517,38.1,77546.0,0.0,0.02272,2e-05,4.34267]
[1777023049521,38.1,77556.48,0.0,0.0229,2e-05,4.37275]
[1777023054526,38.1,77554.13,0.0,0.02286,2e-05,4.36551]
[1777023060532,38.1,77551.9,0.0,0.02281,2e-05,4.35866]
[1777023064473,38.1,77551.62,0.0,0.02281,2e-05,4.35766]
[1777023064508,38.1,77551.62,0.0,0.02281,2e-05,4.35759]
[1777023069526,38.1,77552.98,0.0,0.02283,2e-05,4.36119]
[1777023074551,38.1,77543.73,0.0,0.02266,2e-05,4.33425]
[1777023079556,38.1,77545.46,0.0,0.02269,2e-05,4.3391]
[1777023084561,38.1,77544.88,0.0,0.02268,2e-05,4.33726]
[1777023089566,38.1,77548.51,0.0,0.02275,2e-05,4.34755]
[1777023091348,38.1,77548.18,0.0,0.02274,2e-05,4.34658]
[1777023091449,38.09,77548.18,0.0,0.02273,2e-05,4.34459]
[1777023096572,38.09,77554.85,0.0,0.02285,2e-05,4.36359]
[1777023101577,38.09,77553.86,0.0,0.02283,2e-05,4.36037]
[1777023106582,38.09,77550.74,0.0,0.02277,2e-05,4.35101]
[1777023111587,38.09,77553.39,0.0,0.02281,2e-05,4.35843]
[1777023116592,38.09,77553.48,0.0,0.02281,2e-05,4.35834]
[1777023121597,38.09,77553.6,0.0,0.02281,2e-05,4.35837]
[1777023126602,38.09,77550.35,0.0,0.02275,2e-05,4.34874]
[1777023131607,38.09,77540.85,0.0,0.02259,2e-05,4.32122]
[1777023136613,38.09,77540.6,0.0,0.02258,2e-05,4.32049]
[1777023141618,38.09,77539.02,0.0,0.02256,2e-05,4.31599]
[1777023146623,38.09,77540.01,0.0,0.02257,2e-05,4.31883]
[1777023151628,38.09,77541.63,0.0,0.02259,2e-05,4.32155]
[1777023154031,38.09,77538.19,0.0,0.02253,2e-05,4.31166]
[1777023154140,38.09,77538.19,0.0,0.02253,2e-05,4.31166]
[1777023156635,38.09,77448.06,0.0,0.02101,2e-05,4.05983]
[1777023157329,38.09,77448.06,0.0,0.02101,2e-05,4.05983]
[1777023157636,38.1,77448.47,0.0,0.02102,2e-05,4.06199]
[1777023160639,38.1,77461.28,0.0,0.02125,2e-05,4.10021]
[1777023161603,38.1,77461.28,0.0,0.02125,2e-05,4.10021]
[1777023161610,38.1,77461.28,0.0,0.02126,2e-05,4.10114]
[1777023166645,38.11,77463.31,0.0,0.02131,2e-05,4.10872]
[1777023171547,38.11,77462.81,0.0,0.02131,2e-05,4.10882]
[1777023171583,38.11,77462.81,0.0,0.02131,2e-05,4.10917]
[1777023176655,38.12,77471.31,0.0,0.02146,2e-05,4.13439]
[1777023181660,38.12,77475.08,0.0,0.02153,2e-05,4.14631]
[1777023186665,38.12,77475.93,0.0,0.02155,2e-05,4.15008]
[1777023191670,38.13,77475.94,0.0,0.02156,2e-05,4.15148]
[1777023196675,38.13,77468.31,0.0,0.02144,2e-05,4.13167]
[1777023201680,38.13,77466.82,0.0,0.02143,2e-05,4.12908]
[1777023206685,38.14,77467.89,0.0,0.02146,2e-05,4.13349]
[1777023211690,38.14,77467.21,0.0,0.02144,2e-05,4.1312]
[1777023216695,38.14,77468.46,0.0,0.02147,2e-05,4.13615]
[1777023221700,38.14,77467.85,0.0,0.02147,2e-05,4.13595]
[1777023227636,38.15,77468.36,0.0,0.02149,2e-05,4.13912]
[1777023232670,38.15,77468.69,0.0,0.0215,2e-05,4.14077]
[1777023237716,38.15,77468.02,0.0,0.02148,2e-05,4.13697]
[1777023240343,38.14,77468.81,0.0,0.02149,2e-05,4.13841]
[1777023240458,38.14,77468.81,0.0,0.02149,2e-05,4.13841]
[1777023242725,38.14,77480.32,0.0,0.02167,2e-05,4.16929]
[1777023247730,38.14,77478.29,0.0,0.02163,2e-05,4.16145]
[1777023252735,38.13,77478.3,0.0,0.02161,2e-05,4.15938]
[1777023257740,38.13,77478.15,0.0,0.0216,2e-05,4.15689]
[1777023262745,38.12,77481.85,0.0,0.02165,2e-05,4.16513]
[1777023267750,38.12,77491.51,0.0,0.0218,2e-05,4.18994]
[1777023270753,38.12,77501.89,0.0,0.02197,2e-05,4.21774]
[1777023275758,38.11,77504.23,0.0,0.02198,2e-05,4.21981]
[1777023280763,38.1,77501.43,0.0,0.02192,2e-05,4.20944]
[1777023285768,38.1,77504.38,0.0,0.02195,2e-05,4.21523]
[1777023290773,38.09,77504.13,0.0,0.02193,2e-05,4.21201]
[1777023295778,38.09,77509.03,0.0,0.022,2e-05,4.22327]
[1777023300783,38.08,77508.58,0.0,0.02198,2e-05,4.2194]
[1777023305788,38.08,77508.93,0.0,0.02197,2e-05,4.21783]
[1777023310801,38.07,77510.32,0.0,0.02197,2e-05,4.21923]
[1777023312803,38.07,77520.94,0.0,0.02215,2e-05,4.24825]
[1777023317808,38.06,77525.79,0.0,0.02222,2e-05,4.25916]
[1777023322813,38.06,77522.44,0.0,0.02214,2e-05,4.24681]
[1777023327818,38.05,77519.83,0.0,0.02208,2e-05,4.23668]
[1777023332823,38.04,77516.61,0.0,0.022,2e-05,4.22299]
[1777023337828,38.04,77516.77,0.0,0.02198,2e-05,4.2209]
[1777023342833,38.03,77516.35,0.0,0.02196,2e-05,4.21717]
[1777023347838,38.03,77519.55,0.0,0.022,2e-05,4.22365]
[1777023352843,38.02,77519.62,0.0,0.02199,2e-05,4.22131]
[1777023357848,38.02,77516.09,0.0,0.02191,2e-05,4.20886]
[1777023362855,38.01,77515.85,0.0,0.02189,2e-05,4.20576]
[1777023367860,38.01,77516.26,0.0,0.02188,2e-05,4.20452]
[1777023372865,38.0,77517.08,0.0,0.02188,2e-05,4.20444]
[1777023377870,38.0,77523.72,0.0,0.02198,2e-05,4.22079]
[1777023382875,37.99,77522.88,0.0,0.02195,2e-05,4.2159]
[1777023387880,37.98,77518.9,0.0,0.02187,2e-05,4.20226]
[1777023392884,37.98,77519.28,0.0,0.02185,2e-05,4.19909]
[1777023398845,37.97,77519.36,0.0,0.02184,2e-05,4.19653]
[1777023403880,37.97,77522.36,0.0,0.02187,2e-05,4.20269]
[1777023406897,37.97,77534.14,0.0,0.02207,2e-05,4.23458]
[1777023411903,37.96,77526.71,0.0,0.02192,2e-05,4.21094]
[1777023416908,37.95,77520.73,0.0,0.02181,2e-05,4.19177]
[1777023421913,37.95,77520.7,0.0,0.02179,2e-05,4.18946]
[1777023426918,37.94,77523.47,0.0,0.02182,2e-05,4.19503]
[1777023431923,37.94,77527.07,0.0,0.02187,2e-05,4.20293]
[1777023436928,37.94,77525.52,0.0,0.02183,2e-05,4.19625]
[1777023441933,37.93,77526.83,0.0,0.02184,2e-05,4.1977]
[1777023446938,37.93,77528.62,0.0,0.02186,2e-05,4.20049]
[1777023451943,37.92,77531.56,0.0,0.02188,2e-05,4.20457]
[1777023456948,37.91,77540.52,0.0,0.02202,2e-05,4.22747]
[1777023461953,37.91,77547.0,0.0,0.02212,2e-05,4.24338]
[1777023466958,37.9,77549.69,0.0,0.02215,2e-05,4.24838]
[1777023471963,37.9,77549.35,0.0,0.02212,2e-05,4.24474]
[1777023476968,37.89,77548.78,0.0,0.0221,2e-05,4.24049]
[1777023480972,37.89,77558.8,0.0,0.02226,2e-05,4.26688]
[1777023485977,37.88,77560.43,0.0,0.02227,2e-05,4.26871]
[1777023489981,37.88,77571.41,0.0,0.02245,2e-05,4.29793]
[1777023490982,37.87,77584.49,0.0,0.02267,2e-05,4.33509]
[1777023495987,37.87,77586.49,0.0,0.0227,2e-05,4.33945]
[1777023500992,37.86,77586.31,0.0,0.02267,2e-05,4.33551]
[1777023505997,37.86,77586.91,0.0,0.02266,2e-05,4.33386]
[1777023511002,37.85,77587.03,0.0,0.02264,2e-05,4.32889]
[1777023516008,37.84,77587.35,0.0,0.02262,2e-05,4.32651]
[1777023521014,37.84,77586.58,0.0,0.02259,2e-05,4.32101]
[1777023526019,37.83,77586.52,0.0,0.02257,2e-05,4.31762]
[1777023531024,37.82,77586.41,0.0,0.02254,2e-05,4.31407]
[1777023536029,37.81,77586.58,0.0,0.02253,2e-05,4.3114]
[1777023541034,37.81,77587.59,0.0,0.02253,2e-05,4.31117]
[1777023546039,37.8,77587.06,0.0,0.0225,2e-05,4.30651]
[1777023551044,37.8,77580.14,0.0,0.02236,2e-05,4.28357]
[1777023556954,37.79,77578.34,0.0,0.0223,2e-05,4.27496]
[1777023561989,37.78,77577.39,0.0,0.02227,2e-05,4.26943]
[1777023567024,37.78,77576.38,0.0,0.02224,2e-05,4.26379]
[1777023572065,37.77,77573.91,0.0,0.02217,2e-05,4.25212]
[1777023577072,37.76,77571.73,0.0,0.02211,2e-05,4.24332]
[1777023582077,37.76,77569.08,0.0,0.02205,2e-05,4.23328]
[1777023585080,37.76,77559.16,0.0,0.02187,2e-05,4.20357]
[1777023590085,37.75,77555.66,0.0,0.0218,2e-05,4.19152]
[1777023595090,37.75,77553.17,0.0,0.02174,2e-05,4.18239]
[1777023600095,37.74,77555.24,0.0,0.02177,2e-05,4.18626]
[1777023605100,37.74,77555.22,0.0,0.02175,2e-05,4.18417]
[1777023610105,37.73,77555.25,0.0,0.02174,2e-05,4.18225]
[1777023615110,37.73,77555.66,0.0,0.02174,2e-05,4.18144]
[1777023620115,37.73,77555.55,0.0,0.02172,2e-05,4.17917]
[1777023625120,37.72,77555.79,0.0,0.02172,2e-05,4.17786]
[1777023630125,37.72,77556.15,0.0,0.02171,2e-05,4.17694]
[1777023635130,37.71,77556.7,0.0,0.0217,2e-05,4.17467]
[1777023640135,37.71,77556.52,0.0,0.02168,2e-05,4.17228]
[1777023645140,37.7,77558.04,0.0,0.0217,2e-05,4.17466]
[1777023650145,37.7,77557.5,0.0,0.02168,2e-05,4.17123]
[1777023655152,37.7,77557.59,0.0,0.02167,2e-05,4.16963]
[1777023660157,37.69,77557.47,0.0,0.02165,2e-05,4.16745]
[1777023664161,37.69,77567.51,0.0,0.02182,2e-05,4.19541]
[1777023669166,37.7,77574.54,0.0,0.02196,2e-05,4.21819]
[1777023674171,37.7,77577.7,0.0,0.02203,2e-05,4.22986]
[1777023679176,37.71,77579.19,0.0,0.02207,2e-05,4.23669]
[1777023684181,37.71,77584.76,0.0,0.02218,2e-05,4.25511]
[1777023689186,37.71,77584.05,0.0,0.02217,2e-05,4.25247]
[1777023694191,37.71,77576.91,0.0,0.02202,2e-05,4.2276]
[1777023699196,37.7,77576.79,0.0,0.022,2e-05,4.22491]
[1777023704201,37.7,77576.07,0.0,0.02198,2e-05,4.22055]
[1777023709207,37.69,77576.63,0.0,0.02197,2e-05,4.21984]
[1777023714212,37.69,77576.41,0.0,0.02195,2e-05,4.21697]
[1777023719217,37.68,77576.33,0.0,0.02194,2e-05,4.21447]
[1777023724221,37.68,77579.8,0.0,0.02198,2e-05,4.22218]
[1777023729226,37.67,77581.58,0.0,0.022,2e-05,4.22494]
[1777023735198,37.67,77581.45,0.0,0.02198,2e-05,4.22181]
[1777023740232,37.66,77580.46,0.0,0.02195,2e-05,4.21674]
[1777023745243,37.66,77580.86,0.0,0.02194,2e-05,4.21566]
[1777023750248,37.65,77581.01,0.0,0.02193,2e-05,4.21387]
[1777023755253,37.65,77581.18,0.0,0.02191,2e-05,4.21026]
[1777023760258,37.64,77580.73,0.0,0.02189,2e-05,4.20683]
[1777023765263,37.64,77582.2,0.0,0.0219,2e-05,4.20889]
[1777023770268,37.64,77582.25,0.0,0.02192,2e-05,4.21083]
[1777023775273,37.65,77580.83,0.0,0.02191,2e-05,4.2096]
[1777023780278,37.64,77572.92,0.0,0.02176,2e-05,4.18497]
[1777023785283,37.64,77570.91,0.0,0.02171,2e-05,4.17732]
[1777023790288,37.64,77573.77,0.0,0.02175,2e-05,4.18355]
[1777023795293,37.63,77573.76,0.0,0.02174,2e-05,4.1816]
[1777023800298,37.63,77574.16,0.0,0.02173,2e-05,4.18082]
[1777023805303,37.63,77574.23,0.0,0.02174,2e-05,4.18111]
[1777023810308,37.63,77572.54,0.0,0.0217,2e-05,4.17542]
[1777023815313,37.62,77571.1,0.0,0.02166,2e-05,4.16764]
[1777023820318,37.62,77572.12,0.0,0.02166,2e-05,4.16871]
[1777023825323,37.61,77572.26,0.0,0.02165,2e-05,4.16735]
[1777023830328,37.61,77573.37,0.0,0.02166,2e-05,4.1687]
[1777023835333,37.61,77574.21,0.0,0.02167,2e-05,4.16929]
[1777023840338,37.6,77574.05,0.0,0.02165,2e-05,4.16707]
[1777023845343,37.6,77574.91,0.0,0.02166,2e-05,4.16775]
[1777023850348,37.59,77574.75,0.0,0.02164,2e-05,4.16555]
[1777023855353,37.59,77574.01,0.0,0.02162,2e-05,4.16169]
[1777023860358,37.59,77568.19,0.0,0.02152,2e-05,4.1446]
[1777023865363,37.59,77567.77,0.0,0.02152,2e-05,4.14581]
[1777023870368,37.6,77569.2,0.0,0.02156,2e-05,4.1522]
[1777023875373,37.6,77569.9,0.0,0.02155,2e-05,4.15064]
[1777023880378,37.59,77572.01,0.0,0.02158,2e-05,4.15498]
[1777023885383,37.59,77576.99,0.0,0.02166,2e-05,4.16738]
[1777023890387,37.59,77585.77,0.0,0.02182,2e-05,4.19444]
[1777023895392,37.6,77590.41,0.0,0.02192,2e-05,4.21062]
[1777023901398,37.61,77596.8,0.0,0.02205,2e-05,4.23217]
[1777023906393,37.61,77586.38,0.0,0.02188,2e-05,4.20511]
[1777023911410,37.62,77585.14,0.0,0.02188,2e-05,4.20444]
[1777023916415,37.62,77584.95,0.0,0.02189,2e-05,4.20677]
[1777023921420,37.63,77581.31,0.0,0.02185,2e-05,4.19929]
[1777023926439,37.64,77573.99,0.0,0.02174,2e-05,4.1814]
[1777023931444,37.64,77570.59,0.0,0.02169,2e-05,4.17294]
[1777023936449,37.65,77571.38,0.0,0.02173,2e-05,4.17824]
[1777023941453,37.66,77569.68,0.0,0.02172,2e-05,4.17648]
[1777023946458,37.66,77570.07,0.0,0.02174,2e-05,4.18063]
[1777023951463,37.67,77570.86,0.0,0.02177,2e-05,4.18589]
[1777023956468,37.68,77568.34,0.0,0.02175,2e-05,4.18175]
[1777023961473,37.68,77569.2,0.0,0.02178,2e-05,4.18718]
[1777023966478,37.68,77568.03,0.0,0.02176,2e-05,4.18288]
[1777023971483,37.68,77568.42,0.0,0.02175,2e-05,4.18203]
[1777023976488,37.68,77568.58,0.0,0.02177,2e-05,4.18447]
[1777023981493,37.69,77565.87,0.0,0.02174,2e-05,4.17978]
[1777023986498,37.69,77567.02,0.0,0.02178,2e-05,4.18603]
[1777023986778,37.69,77567.02,0.0,0.02178,2e-05,4.18603]
[1777023986822,37.69,77567.02,0.0,0.02178,2e-05,4.18603]
[1777023986826,37.69,77567.02,0.0,0.02178,2e-05,4.18603]
[1777023986926,37.69,77567.02,0.0,0.02178,2e-05,4.18603]
[1777023987499,37.7,77567.24,0.0,0.02178,2e-05,4.18727]
[1777023992504,37.7,77566.53,0.0,0.02177,2e-05,4.18473]
[1777023996887,37.7,77566.31,0.0,0.02177,2e-05,4.18522]
[1777023997509,37.7,77567.23,0.0,0.02179,2e-05,4.18811]
[1777024002514,37.71,77567.79,0.0,0.02182,2e-05,4.19262]
[1777024007519,37.71,77568.6,0.0,0.02185,2e-05,4.19779]
[1777024012524,37.72,77567.06,0.0,0.02184,2e-05,4.19629]
[1777024017529,37.73,77565.74,0.0,0.02184,2e-05,4.19538]
[1777024022534,37.73,77564.73,0.0,0.02184,2e-05,4.19539]
[1777024027539,37.74,77567.71,0.0,0.0219,2e-05,4.20666]
[1777024032544,37.75,77566.57,0.0,0.0219,2e-05,4.20618]
[1777024037549,37.75,77565.36,0.0,0.0219,2e-05,4.20549]
[1777024042554,37.76,77566.51,0.0,0.02193,2e-05,4.21149]
[1777024047559,37.76,77567.97,0.0,0.02198,2e-05,4.21832]
[1777024052564,37.77,77568.89,0.0,0.022,2e-05,4.22164]
[1777024057569,37.77,77566.93,0.0,0.02198,2e-05,4.21867]
[1777024062574,37.78,77568.46,0.0,0.02202,2e-05,4.22565]
[1777024068580,37.79,77569.66,0.0,0.02206,2e-05,4.23212]
[1777024074573,37.79,77573.56,0.0,0.02215,2e-05,4.24621]
[1777024079590,37.8,77575.96,0.0,0.02221,2e-05,4.25545]
[1777024084595,37.8,77577.03,0.0,0.02224,2e-05,4.26081]
[1777024090601,37.8,77567.93,0.0,0.02208,2e-05,4.23473]
[1777024091927,37.8,77567.56,0.0,0.02207,2e-05,4.23386]
[1777024092603,37.8,77567.18,0.0,0.02207,2e-05,4.23295]
[1777024097608,37.81,77564.8,0.0,0.02203,2e-05,4.22712]
[1777024097729,37.81,77564.8,0.0,0.02203,2e-05,4.22712]
[1777024098609,37.81,77564.75,0.0,0.02203,2e-05,4.22716]
[1777024098931,37.81,77564.75,0.0,0.02203,2e-05,4.22716]
[1777024099542,37.81,77564.75,0.0,0.02204,2e-05,4.22736]
[1777024099983,37.81,77564.75,0.0,0.02204,2e-05,4.22736]
[1777024100248,37.81,77564.75,0.0,0.02204,2e-05,4.22736]
[1777024100896,37.81,77561.18,0.0,0.02198,2e-05,4.21741]
[1777024101612,37.81,77558.57,0.0,0.02193,2e-05,4.21019]
[1777024106618,37.81,77559.19,0.0,0.02195,2e-05,4.21312]
[1777024111623,37.81,77557.68,0.0,0.02192,2e-05,4.208]
[1777024116628,37.81,77556.64,0.0,0.02191,2e-05,4.20619]
[1777024121633,37.82,77556.34,0.0,0.02191,2e-05,4.20647]
[1777024126638,37.82,77556.34,0.0,0.02192,2e-05,4.2076]
[1777024131643,37.82,77556.2,0.0,0.02192,2e-05,4.20833]
[1777024136648,37.82,77556.15,0.0,0.02192,2e-05,4.20726]
[1777024141653,37.82,77556.0,0.0,0.0219,2e-05,4.20458]
[1777024146658,37.81,77555.82,0.0,0.02188,2e-05,4.20183]
[1777024151663,37.81,77555.34,0.0,0.02186,2e-05,4.19825]
[1777024156668,37.8,77555.81,0.0,0.02186,2e-05,4.19741]
[1777024161672,37.8,77555.8,0.0,0.02184,2e-05,4.19522]
[1777024166677,37.79,77555.73,0.0,0.02183,2e-05,4.19288]
[1777024171682,37.79,77555.68,0.0,0.0218,2e-05,4.18869]
[1777024176687,37.78,77555.08,0.0,0.02178,2e-05,4.18492]
[1777024181692,37.78,77556.59,0.0,0.02179,2e-05,4.18712]
[1777024186697,37.77,77558.93,0.0,0.02182,2e-05,4.19167]
[1777024191702,37.77,77560.87,0.0,0.02184,2e-05,4.19505]
[1777024196707,37.77,77562.17,0.0,0.02186,2e-05,4.19859]
[1777024199711,37.77,77550.02,0.0,0.02165,2e-05,4.163]
[1777024201713,37.77,77539.25,0.0,0.02147,2e-05,4.13344]
[1777024206718,37.77,77535.49,0.0,0.02142,2e-05,4.12461]
[1777024211723,37.77,77535.37,0.0,0.02142,2e-05,4.12588]
[1777024216728,37.78,77532.35,0.0,0.02139,2e-05,4.11928]
[1777024218730,37.78,77517.95,0.0,0.02115,2e-05,4.07997]
[1777024223735,37.79,77515.18,0.0,0.02112,2e-05,4.07448]
[1777024229720,37.79,77514.42,0.0,0.02112,2e-05,4.07504]
[1777024234746,37.8,77513.61,0.0,0.02111,2e-05,4.07317]
[1777024235770,37.8,77513.67,0.0,0.02111,2e-05,4.07379]
[1777024236748,37.8,77514.08,0.0,0.02112,2e-05,4.07538]
[1777024241613,37.8,77514.37,0.0,0.02114,2e-05,4.07793]
[1777024241708,37.8,77514.37,0.0,0.02114,2e-05,4.07837]
[1777024246758,37.81,77513.81,0.0,0.02115,2e-05,4.07931]
[1777024251180,37.82,77512.94,0.0,0.02115,2e-05,4.07988]
[1777024251763,37.82,77512.57,0.0,0.02115,2e-05,4.0796]
[1777024256768,37.82,77522.37,0.0,0.02134,2e-05,4.11054]
[1777024261773,37.83,77526.79,0.0,0.02143,2e-05,4.12623]
[1777024266778,37.84,77518.32,0.0,0.02131,2e-05,4.10591]
[1777024271783,37.85,77513.16,0.0,0.02125,2e-05,4.0951]
[1777024276788,37.86,77512.55,0.0,0.02126,2e-05,4.09698]
[1777024281793,37.86,77512.56,0.0,0.02128,2e-05,4.10056]
[1777024286798,37.87,77511.94,0.0,0.02129,2e-05,4.10233]
[1777024291803,37.88,77515.08,0.0,0.02135,2e-05,4.11262]
[1777024296808,37.89,77512.0,0.0,0.02132,2e-05,4.1075]
[1777024301813,37.89,77511.61,0.0,0.02134,2e-05,4.10983]
[1777024306818,37.9,77512.09,0.0,0.02137,2e-05,4.11455]
[1777024311823,37.91,77508.69,0.0,0.02133,2e-05,4.10841]
[1777024316828,37.92,77511.59,0.0,0.0214,2e-05,4.11989]
[1777024321833,37.92,77512.03,0.0,0.02143,2e-05,4.12441]
[1777024326838,37.93,77518.4,0.0,0.02155,2e-05,4.14538]
[1777024331843,37.94,77521.01,0.0,0.02162,2e-05,4.15574]
[1777024336848,37.94,77524.49,0.0,0.02169,2e-05,4.16845]
[1777024341853,37.95,77526.25,0.0,0.02174,2e-05,4.17626]
[1777024346858,37.96,77525.6,0.0,0.02175,2e-05,4.17726]
[1777024351863,37.96,77526.29,0.0,0.02177,2e-05,4.18011]
[1777024356868,37.97,77526.05,0.0,0.02178,2e-05,4.1822]
[1777024361873,37.97,77529.7,0.0,0.02186,2e-05,4.19522]
[1777024366878,37.98,77531.11,0.0,0.0219,2e-05,4.2018]
[1777024371883,37.98,77530.4,0.0,0.0219,2e-05,4.20239]
[1777024376888,37.99,77530.47,0.0,0.02192,2e-05,4.20516]
[1777024381893,38.0,77530.6,0.0,0.02194,2e-05,4.2081]
[1777024386670,38.0,77532.62,0.0,0.02199,2e-05,4.21582]
[1777024386706,38.0,77532.62,0.0,0.02199,2e-05,4.21582]
[1777024386809,38.0,77532.62,0.0,0.02199,2e-05,4.21582]
[1777024386878,38.0,77532.62,0.0,0.02199,2e-05,4.21632]
[1777024386944,38.0,77532.62,0.0,0.02199,2e-05,4.21632]
[1777024387353,38.0,77532.62,0.0,0.02199,2e-05,4.21632]
[1777024387899,38.0,77532.81,0.0,0.02199,2e-05,4.21702]
[1777024390851,38.0,77555.47,0.0,0.02239,2e-05,4.28282]
[1777024395891,38.01,77558.63,0.0,0.02246,2e-05,4.29374]
[1777024400911,38.02,77571.42,0.0,0.02271,2e-05,4.33506]
[1777024405916,38.03,77571.26,0.0,0.02274,2e-05,4.33951]
[1777024408919,38.04,77560.69,0.0,0.02257,2e-05,4.31201]
[1777024413924,38.05,77553.93,0.0,0.02248,2e-05,4.29578]
[1777024418929,38.08,77549.9,0.0,0.0225,2e-05,4.29874]
[1777024423934,38.09,77548.53,0.0,0.0225,2e-05,4.29995]
[1777024428939,38.1,77546.47,0.0,0.0225,2e-05,4.29919]
[1777024433944,38.13,77545.39,0.0,0.02257,2e-05,4.31034]
[1777024438949,38.23,77544.09,0.0,0.02285,2e-05,4.35469]
[1777024443954,38.26,77544.47,0.0,0.02293,2e-05,4.36849]
[1777024448960,38.27,77542.61,0.0,0.02293,2e-05,4.36757]
[1777024453965,38.28,77534.49,0.0,0.02281,2e-05,4.34865]
[1777024458970,38.29,77541.63,0.0,0.02297,2e-05,4.37373]
[1777024463975,38.3,77542.05,0.0,0.023,2e-05,4.37933]
[1777024468980,38.31,77542.86,0.0,0.02304,2e-05,4.38596]
[1777024472984,38.35,77556.0,0.0,0.02338,2e-05,4.44012]
[1777024476988,38.35,77567.83,0.0,0.0236,2e-05,4.47701]
[1777024481993,38.36,77567.08,0.0,0.02361,2e-05,4.47834]
[1777024482994,38.36,77583.44,0.0,0.02391,2e-05,4.52725]
[1777024487999,38.37,77585.07,0.0,0.02396,2e-05,4.5351]
[1777024493005,38.37,77584.97,0.0,0.02398,2e-05,4.53785]
[1777024498010,38.38,77592.84,0.0,0.02414,2e-05,4.56415]
[1777024503016,38.39,77589.25,0.0,0.02409,2e-05,4.55626]
[1777024508021,38.39,77592.42,0.0,0.02417,2e-05,4.56849]
[1777024513026,38.4,77586.61,0.0,0.02408,2e-05,4.554]
[1777024518031,38.4,77586.51,0.0,0.0241,2e-05,4.55657]
[1777024523036,38.41,77586.3,0.0,0.02411,2e-05,4.55875]
[1777024528041,38.42,77585.12,0.0,0.02411,2e-05,4.55805]
[1777024533046,38.42,77584.85,0.0,0.02411,2e-05,4.55806]
[1777024538051,38.43,77584.88,0.0,0.02413,2e-05,4.56093]
[1777024543055,38.43,77577.99,0.0,0.02402,2e-05,4.54338]
[1777024548060,38.44,77570.31,0.0,0.0239,2e-05,4.52358]
[1777024554066,38.45,77568.51,0.0,0.02389,2e-05,4.52195]
[1777024559071,38.46,77568.88,0.0,0.02391,2e-05,4.52609]
[1777024565067,38.46,77570.32,0.0,0.02396,2e-05,4.53384]
[1777024570085,38.47,77571.31,0.0,0.024,2e-05,4.53971]
[1777024575091,38.47,77571.32,0.0,0.02402,2e-05,4.54264]
[1777024580096,38.48,77571.38,0.0,0.02404,2e-05,4.54568]
[1777024585101,38.49,77572.2,0.0,0.02407,2e-05,4.55096]
[1777024590106,38.49,77571.71,0.0,0.02408,2e-05,4.55231]
[1777024595111,38.5,77570.85,0.0,0.02407,2e-05,4.55057]
[1777024600116,38.5,77571.3,0.0,0.0241,2e-05,4.55469]
[1777024605121,38.51,77563.04,0.0,0.02396,2e-05,4.53309]
[1777024610126,38.52,77554.77,0.0,0.02383,2e-05,4.51168]
[1777024615131,38.52,77556.76,0.0,0.02389,2e-05,4.52058]
[1777024620136,38.53,77555.7,0.0,0.02389,2e-05,4.52047]
[1777024625141,38.54,77560.09,0.0,0.02399,2e-05,4.53637]
[1777024630146,38.54,77562.28,0.0,0.02404,2e-05,4.54567]
[1777024635150,38.55,77565.34,0.0,0.02412,2e-05,4.55748]
[1777024640155,38.55,77568.02,0.0,0.02418,2e-05,4.5681]
[1777024645160,38.56,77570.12,0.0,0.02424,2e-05,4.57687]
[1777024650165,38.56,77570.94,0.0,0.02427,2e-05,4.58184]
[1777024655170,38.57,77571.49,0.0,0.02428,2e-05,4.58394]
[1777024660175,38.58,77571.14,0.0,0.02429,2e-05,4.58538]
[1777024665180,38.58,77572.0,0.0,0.02432,2e-05,4.59035]
[1777024670185,38.59,77571.83,0.0,0.02434,2e-05,4.59226]
[1777024675190,38.59,77572.44,0.0,0.02436,2e-05,4.59643]
[1777024680195,38.6,77556.67,0.0,0.02409,2e-05,4.55201]
[1777024685200,38.6,77552.12,0.0,0.02402,2e-05,4.54098]
[1777024690205,38.6,77548.92,0.0,0.02396,2e-05,4.53128]
[1777024695210,38.6,77547.08,0.0,0.02392,2e-05,4.52528]
[1777024700215,38.6,77545.38,0.0,0.02389,2e-05,4.51978]
[1777024705220,38.6,77548.02,0.0,0.02393,2e-05,4.527]
[1777024710225,38.6,77550.42,0.0,0.02397,2e-05,4.53351]
[1777024715230,38.59,77552.47,0.0,0.024,2e-05,4.5369]
[1777024721236,38.59,77560.34,0.0,0.02414,2e-05,4.56038]
[1777024726241,38.6,77554.33,0.0,0.02404,2e-05,4.54361]
[1777024732232,38.6,77552.69,0.0,0.02402,2e-05,4.5401]
[1777024737251,38.6,77552.64,0.0,0.02402,2e-05,4.54105]
[1777024742256,38.6,77552.08,0.0,0.02402,2e-05,4.5405]
[1777024747261,38.61,77552.05,0.0,0.02403,2e-05,4.54152]
[1777024752266,38.61,77553.13,0.0,0.02405,2e-05,4.54581]
[1777024757271,38.61,77554.21,0.0,0.02408,2e-05,4.55004]
[1777024762276,38.61,77554.89,0.0,0.0241,2e-05,4.55306]
[1777024767281,38.62,77563.57,0.0,0.02426,2e-05,4.57972]
[1777024772285,38.62,77564.41,0.0,0.02427,2e-05,4.58097]
[1777024775288,38.62,77551.8,0.0,0.02404,2e-05,4.54416]
[1777024780293,38.62,77553.8,0.0,0.02409,2e-05,4.5511]
[1777024785298,38.62,77553.4,0.0,0.02409,2e-05,4.55092]
[1777024790303,38.62,77558.01,0.0,0.02418,2e-05,4.56549]
[1777024795308,38.63,77560.27,0.0,0.02422,2e-05,4.57306]
[1777024800313,38.63,77562.48,0.0,0.02427,2e-05,4.58041]
[1777024805319,38.63,77555.25,0.0,0.02414,2e-05,4.55962]
[1777024806320,38.63,77536.93,0.0,0.02381,2e-05,4.50608]
[1777024811325,38.64,77527.78,0.0,0.02366,2e-05,4.48169]
[1777024811714,38.64,77527.78,0.0,0.02366,2e-05,4.48169]
[1777024812326,38.63,77526.47,0.0,0.02363,2e-05,4.47681]
[1777024817331,38.62,77520.79,0.0,0.0235,2e-05,4.45519]
[1777024820334,38.62,77505.13,0.0,0.0232,2e-05,4.40696]
[1777024825339,38.61,77498.64,0.0,0.02306,2e-05,4.38378]
[1777024830345,38.6,77498.6,0.0,0.02304,2e-05,4.38019]
[1777024835350,38.59,77505.91,0.0,0.02312,2e-05,4.39399]
[1777024835929,38.59,77505.91,0.0,0.02312,2e-05,4.39399]
[1777024835986,38.59,77505.91,0.0,0.02312,2e-05,4.39399]
[1777024841356,38.59,77511.94,0.0,0.02323,2e-05,4.41091]
[1777024846361,38.59,77507.78,0.0,0.02315,2e-05,4.39937]
[1777024851366,38.59,77508.69,0.0,0.02317,2e-05,4.40248]
[1777024856371,38.59,77510.08,0.0,0.0232,2e-05,4.40696]
[1777024861377,38.59,77509.74,0.0,0.0232,2e-05,4.40634]
[1777024861562,38.59,77509.74,0.0,0.0232,2e-05,4.40634]
[1777024862378,38.59,77503.61,0.0,0.02308,2e-05,4.38785]
[1777024867382,38.58,77509.73,0.0,0.02317,2e-05,4.40212]
[1777024870168,38.58,77518.75,0.0,0.02333,2e-05,4.42831]
[1777024870385,38.58,77515.39,0.0,0.02327,2e-05,4.41867]
[1777024875390,38.58,77515.84,0.0,0.02328,2e-05,4.42028]
[1777024880395,38.58,77517.7,0.0,0.02332,2e-05,4.42598]
[1777024885400,38.58,77519.62,0.0,0.02335,2e-05,4.4308]
[1777024891354,38.58,77517.76,0.0,0.02331,2e-05,4.42377]
[1777024896389,38.58,77518.16,0.0,0.02332,2e-05,4.42524]
[1777024901416,38.58,77513.41,0.0,0.02323,2e-05,4.41185]
[1777024906421,38.58,77513.66,0.0,0.02324,2e-05,4.41298]
[1777024907827,38.58,77513.85,0.0,0.02324,2e-05,4.4136]
[1777024908424,38.58,77513.62,0.0,0.02324,2e-05,4.41303]
[1777024908551,38.58,77513.62,0.0,0.02324,2e-05,4.41303]
[1777024909425,38.58,77513.63,0.0,0.02324,2e-05,4.41314]
[1777024911466,38.58,77510.44,0.0,0.02318,2e-05,4.40309]
[1777024912428,38.58,77509.41,0.0,0.02316,2e-05,4.39921]
[1777024917433,38.57,77506.79,0.0,0.02308,2e-05,4.38724]
[1777024922438,38.56,77503.13,0.0,0.02299,2e-05,4.3724]
[1777024927443,38.55,77501.98,0.0,0.02294,2e-05,4.36489]
[1777024932448,38.54,77501.94,0.0,0.02292,2e-05,4.36063]
[1777024937453,38.54,77500.57,0.0,0.02287,2e-05,4.3526]
[1777024942458,38.53,77496.4,0.0,0.02277,2e-05,4.33666]
[1777024947463,38.52,77498.27,0.0,0.02278,2e-05,4.33809]
[1777024952468,38.51,77502.17,0.0,0.02281,2e-05,4.3433]
[1777024957473,38.5,77500.86,0.0,0.02276,2e-05,4.33561]
[1777024962477,38.49,77500.59,0.0,0.02274,2e-05,4.33097]
[1777024967482,38.48,77502.02,0.0,0.02274,2e-05,4.33121]
[1777024972487,38.48,77498.41,0.0,0.02266,2e-05,4.31908]
[1777024977492,38.47,77496.96,0.0,0.02261,2e-05,4.31126]
[1777024982497,38.46,77500.86,0.0,0.02266,2e-05,4.31868]
[1777024984214,38.46,77500.47,0.0,0.02265,2e-05,4.31784]
[1777024984499,38.46,77509.4,0.0,0.02281,2e-05,4.3436]
[1777024985521,38.46,77513.07,0.0,0.02287,2e-05,4.35334]
[1777024986501,38.46,77514.44,0.0,0.0229,2e-05,4.35745]
[1777024991506,38.47,77511.18,0.0,0.02284,2e-05,4.34907]
[1777024992987,38.47,77512.02,0.0,0.02286,2e-05,4.35167]
[1777024993508,38.47,77512.66,0.0,0.02287,2e-05,4.35372]
[1777024998513,38.47,77513.42,0.0,0.02289,2e-05,4.35685]
[1777025003518,38.47,77516.29,0.0,0.02295,2e-05,4.36598]
[1777025008523,38.47,77515.62,0.0,0.02294,2e-05,4.36493]
[1777025013528,38.47,77518.75,0.0,0.02299,2e-05,4.37282]
[1777025018533,38.48,77521.53,0.0,0.02305,2e-05,4.3816]
[1777025023538,38.48,77520.23,0.0,0.02303,2e-05,4.3786]
[1777025025540,38.48,77536.05,0.0,0.02331,2e-05,4.42462]
[1777025028542,38.48,77554.68,0.0,0.02365,2e-05,4.47913]
[1777025033547,38.48,77557.14,0.0,0.02369,2e-05,4.48622]
[1777025038552,38.48,77554.26,0.0,0.02364,2e-05,4.47768]
[1777025043557,38.48,77549.67,0.0,0.02355,2e-05,4.46427]
[1777025048562,38.48,77547.59,0.0,0.02352,2e-05,4.45828]
[1777025053567,38.48,77545.38,0.0,0.02348,2e-05,4.45195]
[1777025058572,38.48,77546.13,0.0,0.02349,2e-05,4.45429]
[1777025064576,38.48,77545.31,0.0,0.02348,2e-05,4.45208]
[1777025069583,38.48,77537.51,0.0,0.02334,2e-05,4.42959]
[1777025074588,38.48,77538.5,0.0,0.02335,2e-05,4.43082]
[1777025079593,38.48,77538.63,0.0,0.02335,2e-05,4.43052]
[1777025081620,38.47,77533.9,0.0,0.02325,2e-05,4.41492]
[1777025082196,38.47,77533.9,0.0,0.02325,2e-05,4.41492]
[1777025086721,38.47,77529.13,0.0,0.02314,2e-05,4.39666]
[1777025087601,38.46,77529.56,0.0,0.02314,2e-05,4.39705]
[1777025092606,38.45,77530.3,0.0,0.02313,2e-05,4.3948]
[1777025097611,38.44,77530.37,0.0,0.0231,2e-05,4.39065]
[1777025102878,38.44,77530.17,0.0,0.02308,2e-05,4.38663]
[1777025108626,38.42,77531.47,0.0,0.02306,2e-05,4.38442]
[1777025113631,38.41,77528.05,0.0,0.02298,2e-05,4.37034]
[1777025117635,38.41,77517.53,0.0,0.02277,2e-05,4.33696]
[1777025122643,38.4,77517.42,0.0,0.02275,2e-05,4.33282]
[1777025127648,38.39,77517.79,0.0,0.02273,2e-05,4.33012]
[1777025128746,38.39,77517.82,0.0,0.02272,2e-05,4.32945]
[1777025129650,38.39,77518.12,0.0,0.02273,2e-05,4.32955]
[1777025133421,38.39,77517.76,0.0,0.02271,2e-05,4.32731]
[1777025133654,38.39,77518.13,0.0,0.02272,2e-05,4.32861]
[1777025133686,38.39,77518.13,0.0,0.02272,2e-05,4.32861]
[1777025134646,38.39,77518.13,0.0,0.02272,2e-05,4.32861]
[1777025139660,38.39,77509.52,0.0,0.02258,2e-05,4.30567]
[1777025144665,38.39,77496.04,0.0,0.02234,2e-05,4.26582]
[1777025146667,38.39,77486.0,0.0,0.02216,2e-05,4.23624]
[1777025151672,38.38,77485.1,0.0,0.02213,2e-05,4.23076]
[1777025156677,38.38,77482.38,0.0,0.02206,2e-05,4.22024]
[1777025161682,38.37,77482.27,0.0,0.02204,2e-05,4.21715]
[1777025166686,38.36,77481.96,0.0,0.02202,2e-05,4.21351]
[1777025171691,38.36,77483.65,0.0,0.02203,2e-05,4.21551]
[1777025176696,38.35,77483.83,0.0,0.02202,2e-05,4.21325]
[1777025181701,38.35,77483.94,0.0,0.022,2e-05,4.21084]
[1777025186706,38.34,77484.26,0.0,0.02199,2e-05,4.20906]
[1777025191711,38.33,77482.23,0.0,0.02193,2e-05,4.1988]
[1777025196716,38.33,77478.01,0.0,0.02184,2e-05,4.18447]
[1777025201720,38.32,77469.56,0.0,0.02169,2e-05,4.15899]
[1777025206725,38.32,77473.88,0.0,0.02174,2e-05,4.1683]
[1777025211731,38.31,77476.96,0.0,0.02178,2e-05,4.17461]
[1777025216736,38.31,77476.21,0.0,0.02176,2e-05,4.17015]
[1777025222742,38.3,77475.26,0.0,0.02172,2e-05,4.16471]
[1777025228730,38.3,77475.95,0.0,0.02172,2e-05,4.16391]
[1777025233754,38.29,77486.98,0.0,0.02189,2e-05,4.19234]
[1777025235756,38.29,77496.94,0.0,0.02205,2e-05,4.21926]
[1777025240761,38.29,77500.84,0.0,0.02213,2e-05,4.23244]
[1777025245766,38.3,77502.48,0.0,0.02217,2e-05,4.23915]
[1777025247413,38.3,77503.15,0.0,0.02219,2e-05,4.24143]
[1777025247454,38.3,77503.15,0.0,0.02219,2e-05,4.24143]
[1777025249770,38.3,77519.08,0.0,0.02247,2e-05,4.2878]
[1777025254775,38.3,77522.98,0.0,0.02254,2e-05,4.29856]
[1777025259779,38.31,77522.96,0.0,0.02255,2e-05,4.30002]
[1777025264784,38.31,77523.83,0.0,0.02257,2e-05,4.30401]
[1777025269789,38.31,77523.92,0.0,0.02258,2e-05,4.30578]
[1777025274794,38.32,77526.17,0.0,0.02263,2e-05,4.31369]
[1777025279799,38.32,77526.61,0.0,0.02265,2e-05,4.31636]
[1777025283803,38.32,77510.61,0.0,0.02238,2e-05,4.27187]
[1777025288808,38.33,77509.35,0.0,0.02237,2e-05,4.27007]
[1777025293813,38.33,77510.04,0.0,0.02238,2e-05,4.27181]
[1777025297018,38.33,77510.79,0.0,0.0224,2e-05,4.27499]
[1777025297817,38.33,77510.53,0.0,0.02239,2e-05,4.27361]
[1777025302821,38.33,77514.37,0.0,0.02246,2e-05,4.28623]
[1777025307826,38.33,77520.74,0.0,0.02257,2e-05,4.30398]
[1777025312831,38.32,77518.95,0.0,0.02251,2e-05,4.29346]
[1777025317836,38.32,77513.11,0.0,0.02239,2e-05,4.27451]
[1777025322524,38.31,77511.71,0.0,0.02235,2e-05,4.26796]
[1777025322841,38.31,77511.98,0.0,0.02235,2e-05,4.26811]
[1777025323279,38.31,77511.98,0.0,0.02235,2e-05,4.26811]
[1777025323842,38.31,77512.92,0.0,0.02237,2e-05,4.27015]
[1777025323927,38.31,77512.92,0.0,0.02237,2e-05,4.27015]
[1777025324531,38.31,77512.92,0.0,0.02237,2e-05,4.27015]
[1777025325074,38.31,77512.62,0.0,0.02236,2e-05,4.26865]
[1777025325842,38.31,77512.62,0.0,0.02236,2e-05,4.26865]
[1777025328645,38.3,77513.09,0.0,0.02235,2e-05,4.26808]
[1777025328746,38.3,77513.09,0.0,0.02235,2e-05,4.26744]
[1777025333852,38.31,77513.94,0.0,0.02238,2e-05,4.27165]
[1777025338857,38.31,77514.63,0.0,0.0224,2e-05,4.27536]
[1777025342591,38.31,77512.73,0.0,0.02237,2e-05,4.271]
[1777025342861,38.31,77512.46,0.0,0.02237,2e-05,4.27061]
[1777025347866,38.31,77504.4,0.0,0.02222,2e-05,4.24569]
[1777025352573,38.3,77511.36,0.0,0.02232,2e-05,4.26299]
[1777025352873,38.3,77511.82,0.0,0.02233,2e-05,4.26367]
[1777025354875,38.3,77523.69,0.0,0.02254,2e-05,4.29813]
[1777025359880,38.31,77530.12,0.0,0.02266,2e-05,4.31793]
[1777025364885,38.31,77532.6,0.0,0.02271,2e-05,4.32636]
[1777025369890,38.31,77531.46,0.0,0.0227,2e-05,4.32444]
[1777025374895,38.31,77531.86,0.0,0.0227,2e-05,4.32494]
[1777025379900,38.32,77532.89,0.0,0.02273,2e-05,4.32924]
[1777025385829,38.32,77533.45,0.0,0.02275,2e-05,4.33237]
[1777025390912,38.32,77533.72,0.0,0.02276,2e-05,4.33436]
[1777025396904,38.33,77539.35,0.0,0.02287,2e-05,4.35195]
[1777025401922,38.33,77539.66,0.0,0.02288,2e-05,4.35395]
[1777025403924,38.33,77525.46,0.0,0.02264,2e-05,4.31364]
[1777025406642,38.33,77520.58,0.0,0.02255,2e-05,4.30031]
[1777025406927,38.33,77520.23,0.0,0.02255,2e-05,4.29961]
[1777025407265,38.33,77520.23,0.0,0.02255,2e-05,4.29961]
[1777025407928,38.33,77520.14,0.0,0.02255,2e-05,4.29966]
[1777025412933,38.34,77520.08,0.0,0.02256,2e-05,4.30099]
[1777025417938,38.34,77517.67,0.0,0.02253,2e-05,4.29566]
[1777025422943,38.34,77517.57,0.0,0.02253,2e-05,4.29693]
[1777025427948,38.35,77517.96,0.0,0.02255,2e-05,4.29957]
[1777025432953,38.35,77518.16,0.0,0.02255,2e-05,4.29969]
[1777025436957,38.35,77529.59,0.0,0.02276,2e-05,4.3335]
[1777025441962,38.35,77528.28,0.0,0.02275,2e-05,4.33101]
[1777025446967,38.36,77523.08,0.0,0.02266,2e-05,4.31744]
[1777025451973,38.36,77522.56,0.0,0.02266,2e-05,4.31727]
[1777025456978,38.36,77522.93,0.0,0.02268,2e-05,4.31969]
[1777025461983,38.37,77521.74,0.0,0.02266,2e-05,4.31763]
[1777025466988,38.37,77515.2,0.0,0.02256,2e-05,4.30035]
[1777025471993,38.37,77513.77,0.0,0.02254,2e-05,4.29777]
[1777025476998,38.38,77510.16,0.0,0.02249,2e-05,4.28899]
[1777025482003,38.38,77510.69,0.0,0.02251,2e-05,4.29209]
[1777025487009,38.38,77511.63,0.0,0.02253,2e-05,4.2953]
[1777025492014,38.37,77510.25,0.0,0.02247,2e-05,4.28598]
[1777025497019,38.36,77517.59,0.0,0.02258,2e-05,4.3035]
[1777025502024,38.37,77521.75,0.0,0.02266,2e-05,4.31677]
[1777025507029,38.37,77520.49,0.0,0.02265,2e-05,4.31451]
[1777025512034,38.37,77521.22,0.0,0.02264,2e-05,4.31402]
[1777025517039,38.36,77520.17,0.0,0.0226,2e-05,4.30743]
[1777025519619,38.35,77518.61,0.0,0.02257,2e-05,4.30159]
[1777025520042,38.35,77518.8,0.0,0.02257,2e-05,4.30142]
[1777025520553,38.35,77518.8,0.0,0.02257,2e-05,4.30142]
[1777025521043,38.35,77518.48,0.0,0.02256,2e-05,4.2998]
[1777025526048,38.34,77518.79,0.0,0.02254,2e-05,4.29722]
[1777025531053,38.34,77518.85,0.0,0.02252,2e-05,4.29398]
[1777025536058,38.33,77518.84,0.0,0.02251,2e-05,4.2926]
[1777025541063,38.33,77518.72,0.0,0.0225,2e-05,4.29022]
[1777025546067,38.33,77518.68,0.0,0.02249,2e-05,4.28946]
[1777025551072,38.32,77518.07,0.0,0.02246,2e-05,4.28446]
[1777025557078,38.32,77518.49,0.0,0.02245,2e-05,4.28168]
[1777025562059,38.31,77506.85,0.0,0.02223,2e-05,4.24551]
[1777025567090,38.31,77504.14,0.0,0.02218,2e-05,4.23799]
[1777025572095,38.31,77506.86,0.0,0.02224,2e-05,4.24765]
[1777025577100,38.32,77508.66,0.0,0.02229,2e-05,4.25535]
[1777025582105,38.33,77519.1,0.0,0.0225,2e-05,4.29026]
[1777025587110,38.34,77540.01,0.0,0.0229,2e-05,4.35506]
[1777025592114,38.35,77539.25,0.0,0.02291,2e-05,4.35731]
[1777025597119,38.36,77539.42,0.0,0.02294,2e-05,4.36225]
[1777025602124,38.37,77538.89,0.0,0.02296,2e-05,4.36512]
[1777025607129,38.38,77538.84,0.0,0.02299,2e-05,4.36932]
[1777025612134,38.39,77539.3,0.0,0.02301,2e-05,4.37299]
[1777025617139,38.4,77536.9,0.0,0.023,2e-05,4.37038]
[1777025622144,38.41,77552.77,0.0,0.0233,2e-05,4.42059]
[1777025627149,38.42,77553.39,0.0,0.02334,2e-05,4.42627]
[1777025632154,38.42,77552.44,0.0,0.02335,2e-05,4.42736]
[1777025637159,38.43,77551.73,0.0,0.02336,2e-05,4.42912]
[1777025642164,38.44,77544.98,0.0,0.02326,2e-05,4.41333]
[1777025647169,38.45,77545.56,0.0,0.0233,2e-05,4.41893]
[1777025652174,38.46,77545.59,0.0,0.02332,2e-05,4.42288]
[1777025657179,38.47,77544.76,0.0,0.02333,2e-05,4.4243]
[1777025662184,38.47,77544.33,0.0,0.02335,2e-05,4.42687]
[1777025667189,38.48,77545.2,0.0,0.02338,2e-05,4.43316]
[1777025672194,38.49,77543.43,0.0,0.02337,2e-05,4.42977]
[1777025674196,38.49,77532.33,0.0,0.02318,2e-05,4.39911]
[1777025679201,38.5,77525.35,0.0,0.02307,2e-05,4.381]
[1777025684206,38.5,77530.36,0.0,0.02316,2e-05,4.3968]
[1777025689211,38.5,77532.02,0.0,0.0232,2e-05,4.40216]
[1777025694216,38.5,77533.45,0.0,0.02323,2e-05,4.40681]
[1777025699221,38.51,77535.85,0.0,0.02328,2e-05,4.41628]
[1777025704226,38.51,77535.63,0.0,0.0233,2e-05,4.41812]
[1777025708230,38.52,77551.11,0.0,0.02359,2e-05,4.46618]
[1777025710232,38.52,77567.66,0.0,0.0239,2e-05,4.51611]
[1777025715237,38.53,77569.19,0.0,0.02395,2e-05,4.52362]
[1777025720242,38.54,77573.58,0.0,0.02405,2e-05,4.53952]
[1777025726247,38.54,77578.19,0.0,0.02415,2e-05,4.55647]
[1777025731372,38.55,77576.66,0.0,0.02413,2e-05,4.55269]
[1777025733257,38.55,77562.22,0.0,0.02387,2e-05,4.51123]
[1777025738265,38.56,77554.68,0.0,0.02375,2e-05,4.49152]
[1777025743270,38.56,77555.27,0.0,0.02377,2e-05,4.4937]
[1777025748275,38.56,77554.05,0.0,0.02375,2e-05,4.49055]
[1777025753280,38.56,77556.24,0.0,0.0238,2e-05,4.49877]
[1777025758285,38.57,77558.18,0.0,0.02385,2e-05,4.50758]
[1777025763290,38.57,77558.6,0.0,0.02388,2e-05,4.51187]
[1777025768295,38.58,77557.17,0.0,0.02387,2e-05,4.51069]
[1777025773300,38.59,77562.83,0.0,0.02399,2e-05,4.53034]
[1777025778305,38.59,77569.77,0.0,0.02414,2e-05,4.55361]
[1777025783310,38.6,77568.18,0.0,0.02413,2e-05,4.55161]
[1777025788315,38.6,77567.88,0.0,0.02414,2e-05,4.55342]
[1777025793320,38.61,77568.75,0.0,0.02416,2e-05,4.55662]
[1777025798325,38.62,77575.81,0.0,0.02431,2e-05,4.58005]
[1777025803330,38.62,77575.88,0.0,0.02432,2e-05,4.58269]
[1777025808335,38.63,77580.57,0.0,0.02442,2e-05,4.599]
[1777025813340,38.63,77581.69,0.0,0.02446,2e-05,4.6046]
[1777025818345,38.64,77581.76,0.0,0.02447,2e-05,4.60704]
[1777025823350,38.64,77569.21,0.0,0.02426,2e-05,4.57195]
[1777025829356,38.64,77570.1,0.0,0.02427,2e-05,4.57344]
[1777025834361,38.64,77577.44,0.0,0.02439,2e-05,4.59418]
[1777025839366,38.63,77578.88,0.0,0.02441,2e-05,4.59728]
[1777025844376,38.63,77580.15,0.0,0.02443,2e-05,4.59987]
[1777025849381,38.63,77581.14,0.0,0.02444,2e-05,4.60162]
[1777025854386,38.63,77581.5,0.0,0.02444,2e-05,4.60153]
[1777025859391,38.63,77583.49,0.0,0.02449,2e-05,4.60968]
[1777025864396,38.64,77583.96,0.0,0.02452,2e-05,4.61325]
[1777025869401,38.64,77586.19,0.0,0.02457,2e-05,4.62204]
[1777025874406,38.65,77584.75,0.0,0.02456,2e-05,4.61982]
[1777025879411,38.65,77586.69,0.0,0.02461,2e-05,4.6277]
[1777025884416,38.66,77586.22,0.0,0.02461,2e-05,4.62831]
[1777025889421,38.66,77585.32,0.0,0.02461,2e-05,4.62767]
[1777025895386,38.67,77588.85,0.0,0.02469,2e-05,4.64063]
[1777025900421,38.67,77595.49,0.0,0.02482,2e-05,4.66231]
[1777025904439,38.67,77615.39,0.0,0.0252,2e-05,4.72362]
[1777025909444,38.67,77616.56,0.0,0.02523,2e-05,4.7284]
[1777025912447,38.67,77603.37,0.0,0.02498,2e-05,4.68647]
[1777025917451,38.67,77603.27,0.0,0.02496,2e-05,4.68421]
[1777025922456,38.67,77604.04,0.0,0.02496,2e-05,4.68459]
[1777025927461,38.66,77604.76,0.0,0.02496,2e-05,4.68481]
[1777025933467,38.66,77602.92,0.0,0.02491,2e-05,4.67696]
[1777025938472,38.65,77603.39,0.0,0.02491,2e-05,4.67652]
[1777025943477,38.65,77603.55,0.0,0.0249,2e-05,4.67514]
[1777025948486,38.65,77601.65,0.0,0.02486,2e-05,4.66758]
[1777025953491,38.64,77599.77,0.0,0.02481,2e-05,4.66019]
[1777025958496,38.64,77598.4,0.0,0.02477,2e-05,4.65437]
[1777025963501,38.64,77595.88,0.0,0.02472,2e-05,4.64517]
[1777025968505,38.63,77595.41,0.0,0.0247,2e-05,4.64217]
[1777025973510,38.63,77591.97,0.0,0.02461,2e-05,4.62831]
[1777025978515,38.63,77591.82,0.0,0.0246,2e-05,4.62643]
[1777025983520,38.62,77591.97,0.0,0.02459,2e-05,4.62545]
[1777025988525,38.62,77591.84,0.0,0.02458,2e-05,4.62366]
[1777025993530,38.62,77592.02,0.0,0.02458,2e-05,4.6228]
[1777025998535,38.61,77592.14,0.0,0.02457,2e-05,4.62177]
[1777026003540,38.61,77591.09,0.0,0.02454,2e-05,4.61725]
[1777026008545,38.61,77591.8,0.0,0.02455,2e-05,4.61804]
[1777026013550,38.61,77593.16,0.0,0.02456,2e-05,4.62077]
[1777026018555,38.6,77594.2,0.0,0.02458,2e-05,4.6225]
[1777026023560,38.6,77600.93,0.0,0.0247,2e-05,4.6426]
[1777026028565,38.6,77601.49,0.0,0.0247,2e-05,4.64276]
[1777026033570,38.6,77602.39,0.0,0.0247,2e-05,4.64185]
[1777026038575,38.59,77602.1,0.0,0.02468,2e-05,4.63946]
[1777026043580,38.59,77602.77,0.0,0.02469,2e-05,4.64]
[1777026048585,38.59,77601.1,0.0,0.02465,2e-05,4.6335]
[1777026053592,38.58,77598.17,0.0,0.02458,2e-05,4.62331]
[1777026058597,38.58,77600.05,0.0,0.02461,2e-05,4.62758]
[1777026064594,38.58,77599.13,0.0,0.02458,2e-05,4.62315]
[1777026069608,38.57,77599.63,0.0,0.02458,2e-05,4.62327]
[1777026074613,38.57,77599.92,0.0,0.02458,2e-05,4.62277]
[1777026079618,38.57,77602.69,0.0,0.02462,2e-05,4.62971]
[1777026084623,38.57,77602.8,0.0,0.02461,2e-05,4.62866]
[1777026089628,38.56,77602.87,0.0,0.02461,2e-05,4.62746]
[1777026094633,38.56,77602.35,0.0,0.02458,2e-05,4.62253]
[1777026099638,38.56,77602.39,0.0,0.02457,2e-05,4.6213]
[1777026104643,38.55,77601.98,0.0,0.02455,2e-05,4.61875]
[1777026109648,38.55,77602.32,0.0,0.02456,2e-05,4.61918]
[1777026114653,38.56,77603.56,0.0,0.02459,2e-05,4.62506]
[1777026117656,38.56,77616.93,0.0,0.02485,2e-05,4.66576]
[1777026122661,38.55,77616.18,0.0,0.02482,2e-05,4.66181]
[1777026125664,38.56,77627.89,0.0,0.02504,2e-05,4.69753]
[1777026127666,38.56,77637.99,0.0,0.02524,2e-05,4.72879]
[1777026133672,38.56,77636.72,0.0,0.02522,2e-05,4.72648]
[1777026135674,38.56,77623.38,0.0,0.02497,2e-05,4.68627]
[1777026140679,38.56,77618.67,0.0,0.0249,2e-05,4.67406]
[1777026145684,38.57,77615.22,0.0,0.02484,2e-05,4.6654]
[1777026150689,38.56,77606.9,0.0,0.02468,2e-05,4.63869]
[1777026155694,38.56,77605.61,0.0,0.02464,2e-05,4.63137]
[1777026160699,38.56,77598.36,0.0,0.02449,2e-05,4.60824]
[1777026165704,38.56,77593.26,0.0,0.02439,2e-05,4.59191]
[1777026170709,38.55,77593.85,0.0,0.02439,2e-05,4.59258]
[1777026175714,38.55,77594.84,0.0,0.02441,2e-05,4.59446]
[1777026180058,38.55,77594.57,0.0,0.02439,2e-05,4.59278]
[1777026180430,38.55,77594.57,0.0,0.02439,2e-05,4.59278]
[1777026183722,38.55,77613.24,0.0,0.02473,2e-05,4.64677]
[1777026188727,38.54,77613.52,0.0,0.02473,2e-05,4.64607]
[1777026192731,38.54,77623.93,0.0,0.02491,2e-05,4.67621]
[1777026197736,38.54,77628.95,0.0,0.025,2e-05,4.68957]
[1777026202741,38.53,77629.75,0.0,0.025,2e-05,4.69012]
[1777026207746,38.53,77623.19,0.0,0.02486,2e-05,4.66844]
[1777026212751,38.52,77624.36,0.0,0.02486,2e-05,4.66822]
[1777026218708,38.52,77624.82,0.0,0.02486,2e-05,4.66791]
[1777026219758,38.52,77634.83,0.0,0.02505,2e-05,4.69755]
[1777026225109,38.52,77641.13,0.0,0.02515,2e-05,4.7146]
[1777026230771,38.51,77637.73,0.0,0.02507,2e-05,4.70185]
[1777026235776,38.51,77633.2,0.0,0.02498,2e-05,4.68624]
[1777026240781,38.5,77635.37,0.0,0.025,2e-05,4.691]
[1777026245786,38.5,77638.2,0.0,0.02505,2e-05,4.69766]
[1777026250795,38.49,77631.5,0.0,0.02491,2e-05,4.67549]
[1777026255800,38.49,77632.06,0.0,0.02491,2e-05,4.67545]
[1777026260805,38.49,77631.1,0.0,0.02488,2e-05,4.67082]
[1777026265810,38.48,77632.38,0.0,0.02489,2e-05,4.67304]
[1777026270815,38.48,77632.14,0.0,0.02488,2e-05,4.6706]
[1777026275821,38.48,77633.93,0.0,0.02489,2e-05,4.67226]
[1777026280826,38.47,77646.64,0.0,0.02512,2e-05,4.70912]
[1777026283829,38.47,77662.13,0.0,0.02541,2e-05,4.75511]
[1777026288834,38.47,77666.11,0.0,0.02547,2e-05,4.76491]
[1777026289502,38.47,77666.11,0.0,0.02547,2e-05,4.76491]
[1777026289517,38.47,77666.11,0.0,0.02547,2e-05,4.76491]
[1777026292838,38.46,77679.65,0.0,0.02571,2e-05,4.80453]
[1777026297843,38.46,77677.64,0.0,0.02566,2e-05,4.79559]
[1777026302849,38.45,77677.5,0.0,0.02564,2e-05,4.79246]
[1777026307854,38.44,77685.78,0.0,0.02578,2e-05,4.81534]
[1777026313860,38.44,77686.44,0.0,0.02577,2e-05,4.81395]
[1777026314861,38.44,77697.8,0.0,0.02599,2e-05,4.84862]
[1777026319866,38.43,77697.16,0.0,0.02596,2e-05,4.84343]
[1777026324872,38.42,77702.44,0.0,0.02604,2e-05,4.85738]
[1777026325873,38.42,77712.75,0.0,0.02624,2e-05,4.88895]
[1777026326874,38.42,77725.92,0.0,0.0265,2e-05,4.92958]
[1777026327465,38.42,77725.92,0.0,0.0265,2e-05,4.92958]
[1777026327483,38.42,77725.92,0.0,0.02649,2e-05,4.92882]
[1777026329028,38.42,77727.14,0.0,0.02651,2e-05,4.93191]
[1777026329257,38.42,77727.14,0.0,0.02651,2e-05,4.93191]
[1777026333881,38.41,77747.02,0.0,0.02688,2e-05,4.98944]
[1777026335883,38.41,77763.0,0.0,0.0272,2e-05,5.0401]
[1777026341889,38.41,77767.13,0.0,0.02727,2e-05,5.05188]
[1777026345893,38.41,77757.2,0.0,0.02707,2e-05,5.01917]
[1777026350898,38.39,77749.0,0.0,0.02687,2e-05,4.98777]
[1777026353086,38.39,77749.02,0.0,0.02686,2e-05,4.98699]
[1777026353901,38.38,77748.04,0.0,0.02679,2e-05,4.97545]
[1777026358906,38.37,77742.9,0.0,0.02666,2e-05,4.9551]
[1777026362909,38.36,77753.16,0.0,0.02684,2e-05,4.98438]
[1777026367914,38.35,77743.51,0.0,0.02662,2e-05,4.94956]
[1777026369916,38.35,77732.57,0.0,0.02639,2e-05,4.91276]
[1777026372317,38.35,77732.55,0.0,0.02638,2e-05,4.91197]
[1777026372919,38.35,77729.86,0.0,0.02633,2e-05,4.90277]
[1777026373310,38.35,77729.86,0.0,0.02633,2e-05,4.90277]
[1777026373920,38.34,77723.22,0.0,0.02619,2e-05,4.88057]
[1777026378925,38.34,77722.63,0.0,0.02615,2e-05,4.8754]
[1777026384930,38.33,77718.1,0.0,0.02604,2e-05,4.85732]
[1777026390928,38.32,77720.81,0.0,0.02607,2e-05,4.86197]
[1777026395941,38.31,77719.33,0.0,0.02601,2e-05,4.85214]
[1777026400946,38.31,77718.33,0.0,0.02597,2e-05,4.84596]
[1777026401541,38.31,77718.33,0.0,0.02597,2e-05,4.84596]
[1777026401947,38.31,77717.99,0.0,0.02596,2e-05,4.84431]
[1777026406952,38.3,77716.58,0.0,0.0259,2e-05,4.83532]
[1777026410715,38.29,77715.94,0.0,0.02587,2e-05,4.83062]
[1777026410783,38.29,77715.94,0.0,0.02587,2e-05,4.83062]
[1777026412692,38.29,77715.78,0.0,0.02586,2e-05,4.82923]
[1777026412958,38.29,77713.27,0.0,0.02581,2e-05,4.82027]
[1777026415125,38.28,77713.71,0.0,0.02581,2e-05,4.82052]
[1777026415199,38.28,77713.71,0.0,0.02581,2e-05,4.82052]
[1777026420966,38.28,77711.47,0.0,0.02574,2e-05,4.8103]
[1777026425971,38.27,77709.31,0.0,0.02569,2e-05,4.80094]
[1777026430977,38.27,77707.49,0.0,0.02563,2e-05,4.79272]
[1777026435982,38.26,77712.23,0.0,0.02571,2e-05,4.80485]
[1777026440987,38.26,77720.13,0.0,0.02585,2e-05,4.82666]
[1777026445992,38.25,77722.18,0.0,0.02587,2e-05,4.8308]
[1777026450997,38.24,77728.14,0.0,0.02596,2e-05,4.84585]
[1777026456002,38.24,77723.79,0.0,0.02585,2e-05,4.82725]
[1777026461010,38.23,77721.63,0.0,0.02579,2e-05,4.8183]
[1777026466016,38.23,77719.66,0.0,0.02574,2e-05,4.80899]
[1777026471021,38.22,77718.95,0.0,0.0257,2e-05,4.80416]
[1777026476026,38.22,77718.31,0.0,0.02568,2e-05,4.79961]
[1777026482032,38.21,77717.35,0.0,0.02564,2e-05,4.79409]
[1777026487037,38.21,77718.22,0.0,0.02564,2e-05,4.7943]
[1777026492042,38.2,77717.81,0.0,0.02562,2e-05,4.79007]
[1777026497052,38.19,77720.06,0.0,0.02564,2e-05,4.79454]
[1777026503058,38.19,77721.36,0.0,0.02565,2e-05,4.79562]
[1777026508063,38.18,77721.44,0.0,0.02564,2e-05,4.79386]
[1777026513067,38.18,77721.58,0.0,0.02561,2e-05,4.78927]
[1777026518072,38.17,77721.21,0.0,0.02559,2e-05,4.78617]
[1777026523077,38.17,77722.59,0.0,0.0256,2e-05,4.78804]
[1777026528082,38.16,77724.11,0.0,0.02562,2e-05,4.79033]
[1777026533088,38.16,77724.26,0.0,0.0256,2e-05,4.78791]
[1777026538093,38.15,77723.57,0.0,0.02557,2e-05,4.78337]
[1777026543101,38.15,77723.51,0.0,0.02556,2e-05,4.78084]
[1777026549044,38.14,77701.36,0.0,0.02512,2e-05,4.7105]
[1777026552895,38.14,77703.19,0.0,0.02515,2e-05,4.71503]
[1777026553111,38.14,77703.23,0.0,0.02514,2e-05,4.71445]
[1777026559120,38.13,77701.16,0.0,0.02508,2e-05,4.70503]
[1777026564126,38.13,77700.43,0.0,0.02506,2e-05,4.70116]
[1777026569131,38.13,77701.49,0.0,0.02507,2e-05,4.70273]
[1777026574138,38.13,77703.33,0.0,0.02508,2e-05,4.70497]
[1777026579143,38.12,77708.99,0.0,0.02518,2e-05,4.7206]
[1777026584148,38.12,77709.07,0.0,0.02517,2e-05,4.7187]
[1777026589153,38.11,77709.16,0.0,0.02516,2e-05,4.71719]
[1777026594158,38.11,77709.09,0.0,0.02515,2e-05,4.71518]
[1777026599163,38.11,77707.6,0.0,0.02511,2e-05,4.70924]
[1777026604169,38.1,77705.5,0.0,0.02505,2e-05,4.70008]
[1777026609175,38.09,77703.85,0.0,0.02498,2e-05,4.68832]
[1777026614180,38.07,77704.35,0.0,0.02494,2e-05,4.68322]
[1777026619185,38.06,77704.18,0.0,0.0249,2e-05,4.67612]
[1777026625191,38.04,77706.85,0.0,0.0249,2e-05,4.67649]
[1777026630196,37.98,77711.54,0.0,0.0248,2e-05,4.66119]
[1777026635201,37.97,77710.49,0.0,0.02472,2e-05,4.64839]
[1777026641207,37.95,77703.5,0.0,0.02455,2e-05,4.62101]
[1777026646212,37.94,77700.06,0.0,0.02445,2e-05,4.60472]
[1777026651217,37.93,77702.79,0.0,0.02447,2e-05,4.60717]
[1777026656222,37.92,77701.94,0.0,0.02441,2e-05,4.59765]
[1777026661227,37.91,77703.04,0.0,0.0244,2e-05,4.59641]
[1777026666232,37.89,77700.86,0.0,0.02432,2e-05,4.58415]
[1777026671237,37.8,77699.93,0.0,0.02403,2e-05,4.53775]
[1777026676242,37.79,77700.15,0.0,0.024,2e-05,4.53329]
[1777026681247,37.78,77696.7,0.0,0.02391,2e-05,4.51796]
[1777026686252,37.77,77697.93,0.0,0.0239,2e-05,4.51671]
[1777026691257,37.76,77698.88,0.0,0.02387,2e-05,4.51169]
[1777026696262,37.75,77701.51,0.0,0.02389,2e-05,4.51568]
[1777026701267,37.74,77700.63,0.0,0.02384,2e-05,4.5082]
[1777026705271,37.74,77711.4,0.0,0.02403,2e-05,4.53873]
[1777026710276,37.74,77707.47,0.0,0.02396,2e-05,4.52693]
[1777026715281,37.74,77707.59,0.0,0.02396,2e-05,4.52741]
[1777026721246,37.74,77706.94,0.0,0.02395,2e-05,4.5256]
[1777026726292,37.73,77705.49,0.0,0.02389,2e-05,4.51635]
[1777026731298,37.72,77703.8,0.0,0.02384,2e-05,4.5074]
[1777026736303,37.71,77703.68,0.0,0.0238,2e-05,4.50135]
[1777026741308,37.7,77703.93,0.0,0.02378,2e-05,4.49831]
[1777026746313,37.69,77701.38,0.0,0.02371,2e-05,4.48604]
[1777026751318,37.68,77688.99,0.0,0.02343,2e-05,4.4418]
[1777026756323,37.67,77690.55,0.0,0.02344,2e-05,4.44228]
[1777026761328,37.66,77689.88,0.0,0.0234,2e-05,4.43612]
[1777026766333,37.65,77684.44,0.0,0.02328,2e-05,4.41671]
[1777026772339,37.64,77673.52,0.0,0.02305,2e-05,4.37919]
[1777026777344,37.64,77669.8,0.0,0.02296,2e-05,4.36466]
[1777026782349,37.63,77667.79,0.0,0.02291,2e-05,4.35598]
[1777026787354,37.62,77665.72,0.0,0.02284,2e-05,4.34584]
[1777026792359,37.61,77658.2,0.0,0.02269,2e-05,4.32063]
[1777026797364,37.61,77653.96,0.0,0.02259,2e-05,4.30522]
[1777026802369,37.6,77651.92,0.0,0.02254,2e-05,4.2964]
[1777026807374,37.6,77659.59,0.0,0.02266,2e-05,4.31573]
[1777026812379,37.59,77661.43,0.0,0.02266,2e-05,4.31609]
[1777026817384,37.58,77663.32,0.0,0.02268,2e-05,4.31856]
[1777026821388,37.58,77677.96,0.0,0.02293,2e-05,4.35953]
[1777026826392,37.57,77679.17,0.0,0.02292,2e-05,4.35907]
[1777026831397,37.56,77678.79,0.0,0.0229,2e-05,4.35524]
[1777026836402,37.56,77676.58,0.0,0.02283,2e-05,4.34478]
[1777026841407,37.55,77673.99,0.0,0.02277,2e-05,4.3346]
[1777026846412,37.54,77670.86,0.0,0.02269,2e-05,4.32173]
[1777026851417,37.54,77669.05,0.0,0.02265,2e-05,4.31399]
[1777026856422,37.53,77668.61,0.0,0.02262,2e-05,4.30915]
[1777026861427,37.52,77666.84,0.0,0.02257,2e-05,4.30109]
[1777026866430,37.52,77667.7,0.0,0.02257,2e-05,4.30128]
[1777026869433,37.51,77655.58,0.0,0.02234,2e-05,4.26392]
[1777026874438,37.51,77656.27,0.0,0.02233,2e-05,4.26195]
[1777026880360,37.5,77654.0,0.0,0.02227,2e-05,4.25241]
[1777026885455,37.5,77650.22,0.0,0.02219,2e-05,4.2391]
[1777026890460,37.49,77652.71,0.0,0.02222,2e-05,4.24394]
[1777026895465,37.49,77659.37,0.0,0.02232,2e-05,4.26082]
[1777026900470,37.48,77658.76,0.0,0.02229,2e-05,4.25658]
[1777026905475,37.48,77659.3,0.0,0.02229,2e-05,4.25569]
[1777026910480,37.47,77669.88,0.0,0.02246,2e-05,4.28381]
[1777026915485,37.47,77677.52,0.0,0.02258,2e-05,4.30338]
[1777026920490,37.46,77681.8,0.0,0.02264,2e-05,4.31302]
[1777026925495,37.45,77680.51,0.0,0.0226,2e-05,4.30633]
[1777026930500,37.45,77676.21,0.0,0.0225,2e-05,4.29099]
[1777026936007,37.44,77675.25,0.0,0.02246,2e-05,4.28348]
[1777026937507,37.44,77693.96,0.0,0.02279,2e-05,4.33702]
[1777026942512,37.43,77696.69,0.0,0.02281,2e-05,4.34128]
[1777026947517,37.43,77697.72,0.0,0.02281,2e-05,4.34183]
[1777026951521,37.42,77714.38,0.0,0.0231,2e-05,4.38847]
[1777026956526,37.42,77716.91,0.0,0.02315,2e-05,4.39645]
[1777026961531,37.42,77709.08,0.0,0.023,2e-05,4.37275]
[1777026966536,37.42,77704.51,0.0,0.02291,2e-05,4.35693]
[1777026971541,37.41,77696.13,0.0,0.02273,2e-05,4.32911]
[1777026976546,37.4,77691.82,0.0,0.02264,2e-05,4.31345]
[1777026981551,37.4,77691.6,0.0,0.02262,2e-05,4.30997]
[1777026985554,37.39,77702.0,0.0,0.02279,2e-05,4.33815]
[1777026990559,37.38,77712.68,0.0,0.02296,2e-05,4.36654]
[1777026995563,37.38,77706.18,0.0,0.02282,2e-05,4.34214]
[1777027000568,37.37,77700.36,0.0,0.02269,2e-05,4.32204]
[1777027005573,37.37,77696.46,0.0,0.0226,2e-05,4.30774]
[1777027010578,37.36,77695.73,0.0,0.02257,2e-05,4.3028]
[1777027015583,37.35,77698.75,0.0,0.02261,2e-05,4.30886]
[1777027021589,37.35,77697.37,0.0,0.02256,2e-05,4.30148]
[1777027026594,37.34,77696.94,0.0,0.02254,2e-05,4.2975]
[1777027029597,37.34,77684.72,0.0,0.02231,2e-05,4.26027]
[1777027034602,37.33,77683.66,0.0,0.02228,2e-05,4.25484]
[1777027040222,37.33,77684.36,0.0,0.02227,2e-05,4.25407]
[1777027045613,37.32,77691.35,0.0,0.02238,2e-05,4.27202]
[1777027051619,37.32,77691.66,0.0,0.02236,2e-05,4.26802]
[1777027057625,37.31,77691.36,0.0,0.02234,2e-05,4.26426]
[1777027062630,37.3,77691.54,0.0,0.02233,2e-05,4.2624]
[1777027067635,37.3,77689.88,0.0,0.02228,2e-05,4.25523]
[1777027072641,37.29,77689.23,0.0,0.02226,2e-05,4.25104]
[1777027077646,37.29,77686.98,0.0,0.0222,2e-05,4.24226]
[1777027082651,37.28,77687.46,0.0,0.0222,2e-05,4.24148]
[1777027087656,37.28,77687.4,0.0,0.02218,2e-05,4.23912]
[1777027092661,37.28,77688.07,0.0,0.02218,2e-05,4.23892]
[1777027097666,37.27,77687.03,0.0,0.02215,2e-05,4.23379]
[1777027102671,37.27,77690.7,0.0,0.0222,2e-05,4.2423]
[1777027108677,37.26,77690.58,0.0,0.02218,2e-05,4.23936]
[1777027113682,37.26,77691.27,0.0,0.02217,2e-05,4.23728]
[1777027118687,37.25,77690.26,0.0,0.02214,2e-05,4.23224]
[1777027123692,37.25,77690.13,0.0,0.02213,2e-05,4.2298]
[1777027128697,37.24,77691.45,0.0,0.02214,2e-05,4.23156]
[1777027133703,37.24,77690.69,0.0,0.02211,2e-05,4.2273]
[1777027138708,37.23,77689.59,0.0,0.02208,2e-05,4.22211]
[1777027143714,37.23,77690.25,0.0,0.02208,2e-05,4.22203]
[1777027145716,37.23,77675.16,0.0,0.02181,2e-05,4.17776]
[1777027150721,37.23,77673.67,0.0,0.02177,2e-05,4.17191]
[1777027155726,37.22,77668.89,0.0,0.02168,2e-05,4.15674]
[1777027160732,37.22,77666.75,0.0,0.02164,2e-05,4.14924]
[1777027165737,37.22,77664.69,0.0,0.02159,2e-05,4.14201]
[1777027170741,37.21,77666.26,0.0,0.02161,2e-05,4.14527]
[1777027176747,37.21,77669.86,0.0,0.02165,2e-05,4.15201]
[1777027181752,37.21,77672.46,0.0,0.02169,2e-05,4.15806]
[1777027186757,37.2,77682.45,0.0,0.02186,2e-05,4.18526]
[1777027191762,37.2,77681.51,0.0,0.02183,2e-05,4.18092]
[1777027196767,37.2,77679.68,0.0,0.02179,2e-05,4.1741]
[1777027201772,37.19,77679.8,0.0,0.02178,2e-05,4.17292]
[1777027206777,37.19,77682.03,0.0,0.02181,2e-05,4.17779]
[1777027208779,37.19,77693.01,0.0,0.022,2e-05,4.20881]
[1777027214704,37.18,77696.0,0.0,0.02204,2e-05,4.21518]
[1777027219790,37.18,77691.96,0.0,0.02195,2e-05,4.20167]
[1777027225782,37.18,77691.56,0.0,0.02193,2e-05,4.19842]
[1777027230803,37.17,77692.46,0.0,0.02194,2e-05,4.19927]
[1777027235808,37.17,77691.04,0.0,0.02189,2e-05,4.19149]
[1777027240813,37.16,77686.66,0.0,0.02181,2e-05,4.17727]
[1777027245818,37.16,77685.67,0.0,0.02178,2e-05,4.17288]
[1777027250823,37.16,77684.13,0.0,0.02174,2e-05,4.16698]
[1777027255828,37.15,77686.65,0.0,0.02178,2e-05,4.17273]
[1777027260833,37.15,77687.14,0.0,0.02178,2e-05,4.17265]
[1777027265838,37.15,77685.88,0.0,0.02175,2e-05,4.16749]
[1777027270842,37.15,77682.76,0.0,0.02168,2e-05,4.15711]
[1777027275847,37.14,77678.1,0.0,0.0216,2e-05,4.14247]
[1777027280852,37.14,77681.37,0.0,0.02164,2e-05,4.15058]
[1777027286858,37.14,77681.7,0.0,0.02164,2e-05,4.14996]
[1777027291863,37.13,77682.22,0.0,0.02163,2e-05,4.14823]
[1777027296868,37.13,77683.93,0.0,0.02165,2e-05,4.15183]
[1777027301873,37.13,77684.29,0.0,0.02165,2e-05,4.15156]
[1777027306878,37.13,77682.83,0.0,0.02162,2e-05,4.1461]
[1777027311883,37.12,77680.78,0.0,0.02158,2e-05,4.13901]
[1777027316890,37.12,77680.7,0.0,0.02157,2e-05,4.13734]
[1777027321896,37.12,77675.67,0.0,0.02147,2e-05,4.12211]
[1777027326901,37.12,77667.93,0.0,0.02133,2e-05,4.09913]
[1777027331906,37.11,77662.75,0.0,0.02124,2e-05,4.08363]
[1777027336911,37.11,77654.33,0.0,0.02109,2e-05,4.05918]
[1777027341916,37.11,77649.73,0.0,0.02101,2e-05,4.04575]
[1777027346921,37.11,77648.46,0.0,0.02099,2e-05,4.0418]
[1777027351926,37.11,77647.4,0.0,0.02096,2e-05,4.03658]
[1777027356931,37.11,77653.08,0.0,0.02105,2e-05,4.05217]
[1777027361936,37.11,77653.33,0.0,0.02105,2e-05,4.05244]
[1777027366941,37.11,77653.74,0.0,0.02106,2e-05,4.05313]
[1777027371946,37.11,77659.32,0.0,0.02115,2e-05,4.0684]
[1777027377952,37.1,77666.56,0.0,0.02127,2e-05,4.08799]
[1777027382957,37.1,77665.08,0.0,0.02124,2e-05,4.08308]
[1777027388931,37.1,77661.32,0.0,0.02117,2e-05,4.07167]
[1777027393965,37.1,77670.84,0.0,0.02133,2e-05,4.09794]
[1777027398973,37.1,77674.45,0.0,0.02138,2e-05,4.10735]
[1777027403981,37.1,77676.4,0.0,0.02141,2e-05,4.11197]
[1777027408986,37.09,77682.48,0.0,0.02151,2e-05,4.12829]
[1777027413991,37.09,77678.34,0.0,0.02142,2e-05,4.11351]
[1777027418996,37.09,77679.8,0.0,0.02144,2e-05,4.11673]
[1777027425001,37.09,77681.78,0.0,0.02147,2e-05,4.12118]
[1777027430006,37.08,77682.55,0.0,0.02148,2e-05,4.12237]
[1777027435011,37.08,77683.4,0.0,0.02149,2e-05,4.12376]
[1777027440016,37.08,77683.45,0.0,0.02148,2e-05,4.12285]
[1777027445026,37.08,77683.01,0.0,0.02147,2e-05,4.12059]
[1777027450031,37.08,77681.51,0.0,0.02143,2e-05,4.11534]
[1777027455036,37.07,77683.81,0.0,0.02147,2e-05,4.12093]
[1777027460041,37.07,77685.8,0.0,0.0215,2e-05,4.12557]
[1777027465046,37.07,77685.3,0.0,0.02148,2e-05,4.12312]
[1777027470051,37.07,77687.11,0.0,0.02151,2e-05,4.12726]
[1777027475056,37.06,77687.96,0.0,0.0215,2e-05,4.12674]
[1777027480061,37.06,77682.36,0.0,0.0214,2e-05,4.10976]
[1777027485066,37.06,77679.6,0.0,0.02135,2e-05,4.10103]
[1777027490071,37.06,77681.15,0.0,0.02137,2e-05,4.10461]
[1777027495076,37.06,77681.14,0.0,0.02136,2e-05,4.10374]
[1777027500081,37.05,77681.2,0.0,0.02136,2e-05,4.10307]
[1777027505086,37.05,77681.35,0.0,0.02136,2e-05,4.10265]
[1777027510091,37.05,77682.14,0.0,0.02137,2e-05,4.10407]
[1777027515096,37.05,77672.25,0.0,0.02119,2e-05,4.07514]
[1777027518099,37.05,77661.51,0.0,0.02101,2e-05,4.04447]
[1777027523104,37.05,77654.78,0.0,0.02089,2e-05,4.0253]
[1777027528109,37.05,77648.38,0.0,0.02078,2e-05,4.00721]
[1777027533114,37.05,77645.32,0.0,0.02072,2e-05,3.99677]
[1777027538119,37.05,77644.49,0.0,0.02071,2e-05,3.9945]
[1777027544047,37.05,77643.92,0.0,0.0207,2e-05,3.99301]
[1777027549082,37.05,77643.88,0.0,0.0207,2e-05,3.99298]
[1777027554116,37.05,77641.11,0.0,0.02065,2e-05,3.98539]
[1777027559140,37.05,77639.5,0.0,0.02063,2e-05,3.98107]
[1777027565146,37.05,77651.18,0.0,0.02082,2e-05,4.0138]
[1777027570151,37.05,77651.11,0.0,0.02082,2e-05,4.01349]
[1777027575155,37.05,77656.16,0.0,0.02091,2e-05,4.02755]
[1777027580160,37.05,77664.17,0.0,0.02104,2e-05,4.04979]
[1777027585165,37.05,77683.69,0.0,0.02137,2e-05,4.10475]
[1777027590170,37.05,77688.7,0.0,0.02145,2e-05,4.11809]
[1777027592172,37.04,77703.31,0.0,0.02169,2e-05,4.15766]
[1777027593173,37.04,77721.89,0.0,0.02202,2e-05,4.21109]
[1777027598178,37.04,77724.09,0.0,0.02205,2e-05,4.21572]
[1777027603183,37.04,77719.89,0.0,0.02196,2e-05,4.20175]
[1777027603997,37.04,77719.89,0.0,0.02196,2e-05,4.20175]
[1777027604043,37.04,77719.89,0.0,0.02196,2e-05,4.20142]
[1777027609189,37.03,77712.91,0.0,0.02183,2e-05,4.17966]
[1777027614194,37.03,77707.07,0.0,0.02172,2e-05,4.1614]
[1777027619199,37.03,77704.69,0.0,0.02167,2e-05,4.15325]
[1777027624204,37.02,77701.64,0.0,0.02161,2e-05,4.1433]
[1777027629209,37.02,77699.16,0.0,0.02156,2e-05,4.13507]
[1777027634214,37.02,77703.16,0.0,0.02162,2e-05,4.14544]
[1777027635877,37.02,77702.83,0.0,0.02161,2e-05,4.14428]
[1777027635985,37.02,77702.83,0.0,0.02161,2e-05,4.14428]
[1777027636167,37.02,77702.83,0.0,0.02161,2e-05,4.14428]
[1777027636169,37.02,77702.83,0.0,0.02161,2e-05,4.14404]
[1777027636337,37.02,77702.83,0.0,0.02161,2e-05,4.14404]
[1777027637129,37.02,77702.83,0.0,0.02161,2e-05,4.14404]
[1777027637210,37.02,77702.83,0.0,0.02161,2e-05,4.14399]
[1777027637962,37.02,77702.83,0.0,0.02161,2e-05,4.14399]
[1777027637976,37.02,77702.83,0.0,0.02161,2e-05,4.14355]
[1777027639223,37.02,77747.0,0.0,0.02239,2e-05,4.2716]
[1777027644228,37.01,77753.06,0.0,0.02248,2e-05,4.28719]
[1777027649233,37.01,77752.64,0.0,0.02246,2e-05,4.28362]
[1777027652236,37.0,77744.76,0.0,0.0223,2e-05,4.25713]
[1777027657241,37.0,77737.84,0.0,0.02216,2e-05,4.23487]
[1777027662246,37.0,77734.53,0.0,0.02209,2e-05,4.22336]
[1777027667251,36.99,77734.68,0.0,0.02208,2e-05,4.222]
[1777027672256,36.99,77732.72,0.0,0.02204,2e-05,4.21454]
[1777027677261,36.98,77732.27,0.0,0.02202,2e-05,4.21152]
[1777027682266,36.98,77730.64,0.0,0.02198,2e-05,4.20508]
[1777027687271,36.98,77722.3,0.0,0.02183,2e-05,4.17942]
[1777027692276,36.97,77720.78,0.0,0.02179,2e-05,4.1736]
[1777027697281,36.97,77719.64,0.0,0.02176,2e-05,4.16896]
[1777027702286,36.97,77722.39,0.0,0.0218,2e-05,4.17556]
[1777027707291,36.97,77723.57,0.0,0.02181,2e-05,4.17757]
[1777027709293,36.96,77711.02,0.0,0.02159,2e-05,4.14083]
[1777027714298,36.96,77710.49,0.0,0.02157,2e-05,4.13632]
[1777027719269,36.96,77723.87,0.0,0.02179,2e-05,4.17374]
[1777027724304,36.96,77726.54,0.0,0.02183,2e-05,4.18006]
[1777027729313,36.95,77728.93,0.0,0.02186,2e-05,4.18556]
[1777027731713,36.95,77729.52,0.0,0.02187,2e-05,4.18668]
[1777027731734,36.95,77729.52,0.0,0.02187,2e-05,4.18639]
[1777027732361,36.95,77729.52,0.0,0.02187,2e-05,4.18639]
[1777027733317,36.95,77728.92,0.0,0.02186,2e-05,4.18434]
[1777027738323,36.95,77728.77,0.0,0.02184,2e-05,4.18247]
[1777027743328,36.95,77729.44,0.0,0.02185,2e-05,4.18298]
[1777027744231,36.95,77729.44,0.0,0.02185,2e-05,4.18298]
[1777027744329,36.94,77729.18,0.0,0.02184,2e-05,4.18194]
[1777027749334,36.94,77723.18,0.0,0.02173,2e-05,4.16326]
[1777027754339,36.94,77718.82,0.0,0.02164,2e-05,4.14944]
[1777027760345,36.94,77718.28,0.0,0.02163,2e-05,4.14654]
[1777027766351,36.93,77716.57,0.0,0.02159,2e-05,4.14028]
[1777027771356,36.93,77712.6,0.0,0.0215,2e-05,4.12595]
[1777027776361,36.93,77710.94,0.0,0.02147,2e-05,4.12027]
[1777027781366,36.93,77708.44,0.0,0.02142,2e-05,4.11223]
[1777027781721,36.93,77708.44,0.0,0.02142,2e-05,4.11223]
[1777027781792,36.93,77708.44,0.0,0.02142,2e-05,4.11207]
[1777027787372,36.93,77705.65,0.0,0.02137,2e-05,4.10331]
[1777027791545,36.92,77702.9,0.0,0.02131,2e-05,4.0949]
[1777027792377,36.92,77702.6,0.0,0.02131,2e-05,4.09391]
[1777027797382,36.92,77698.21,0.0,0.02123,2e-05,4.0808]
[1777027802387,36.92,77697.68,0.0,0.02122,2e-05,4.07874]
[1777027807392,36.92,77695.88,0.0,0.02118,2e-05,4.07309]
[1777027812397,36.92,77697.54,0.0,0.02121,2e-05,4.07731]
[1777027817403,36.92,77697.21,0.0,0.0212,2e-05,4.07587]
[1777027822408,36.92,77697.4,0.0,0.0212,2e-05,4.07589]
[1777027827413,36.92,77697.03,0.0,0.02119,2e-05,4.07434]
[1777027832418,36.91,77696.9,0.0,0.02118,2e-05,4.07157]
[1777027837427,36.91,77697.09,0.0,0.02118,2e-05,4.07166]
[1777027842432,36.91,77706.77,0.0,0.02134,2e-05,4.09868]
[1777027847437,36.91,77707.89,0.0,0.02135,2e-05,4.10114]
[1777027852442,36.91,77700.55,0.0,0.02122,2e-05,4.07963]
[1777027857447,36.91,77702.63,0.0,0.02126,2e-05,4.08504]
[1777027862452,36.91,77704.05,0.0,0.02128,2e-05,4.08849]
[1777027867457,36.91,77703.64,0.0,0.02127,2e-05,4.08673]
[1777027872462,36.9,77700.49,0.0,0.02121,2e-05,4.07716]
[1777027877467,36.9,77701.07,0.0,0.02122,2e-05,4.0783]
[1777027882472,36.9,77701.3,0.0,0.02122,2e-05,4.07844]
[1777027888478,36.9,77710.71,0.0,0.02137,2e-05,4.10459]
[1777027893486,36.9,77711.38,0.0,0.02137,2e-05,4.10387]
[1777027898491,36.9,77709.45,0.0,0.02133,2e-05,4.09762]
[1777027903496,36.9,77705.63,0.0,0.02126,2e-05,4.08605]
[1777027908501,36.9,77704.84,0.0,0.02125,2e-05,4.08325]
[1777027913506,36.89,77705.05,0.0,0.02125,2e-05,4.0833]
[1777027918511,36.89,77705.1,0.0,0.02124,2e-05,4.08288]
[1777027922515,36.89,77689.97,0.0,0.02098,2e-05,4.03951]
[1777027925606,36.89,77688.35,0.0,0.02095,2e-05,4.03485]
[1777027926454,36.89,77688.35,0.0,0.02095,2e-05,4.03482]
[1777027931524,36.89,77686.85,0.0,0.02093,2e-05,4.03046]
[1777027937530,36.89,77688.37,0.0,0.02095,2e-05,4.03461]
[1777027942535,36.89,77687.61,0.0,0.02094,2e-05,4.03232]
[1777027947540,36.89,77682.17,0.0,0.02085,2e-05,4.0169]
[1777027947873,36.89,77682.17,0.0,0.02085,2e-05,4.0169]
[1777027947913,36.89,77682.17,0.0,0.02085,2e-05,4.0169]
[1777027952993,36.89,77683.15,0.0,0.02085,2e-05,4.01776]
[1777027958314,36.89,77689.58,0.0,0.02096,2e-05,4.03583]
[1777027958409,36.89,77689.58,0.0,0.02096,2e-05,4.0358]
[1777027963556,36.89,77688.79,0.0,0.02095,2e-05,4.03342]
[1777027968561,36.89,77689.57,0.0,0.02096,2e-05,4.03548]
[1777027974567,36.89,77688.13,0.0,0.02094,2e-05,4.03125]
[1777027979572,36.89,77686.89,0.0,0.02091,2e-05,4.02764]
[1777027984577,36.89,77691.46,0.0,0.02099,2e-05,4.04041]
[1777027989582,36.89,77690.36,0.0,0.02097,2e-05,4.03713]
[1777027994587,36.89,77690.32,0.0,0.02097,2e-05,4.03682]
[1777028000593,36.89,77690.11,0.0,0.02096,2e-05,4.03606]
[1777028005598,36.89,77689.2,0.0,0.02095,2e-05,4.03332]
[1777028010603,36.89,77688.97,0.0,0.02094,2e-05,4.03253]
[1777028014706,36.89,77688.94,0.0,0.02093,2e-05,4.03048]
[1777028015608,36.89,77686.03,0.0,0.02088,2e-05,4.02225]
[1777028015954,36.89,77686.03,0.0,0.02088,2e-05,4.02225]
[1777028016609,36.89,77686.31,0.0,0.02089,2e-05,4.02305]
[1777028021614,36.89,77686.31,0.0,0.02089,2e-05,4.02298]
[1777028026619,36.89,77687.06,0.0,0.0209,2e-05,4.02504]
[1777028031624,36.89,77687.14,0.0,0.0209,2e-05,4.02521]
[1777028036629,36.89,77686.77,0.0,0.02089,2e-05,4.02412]
[1777028041634,36.89,77686.93,0.0,0.0209,2e-05,4.02453]
[1777028043989,36.89,77686.94,0.0,0.0209,2e-05,4.02453]
[1777028044565,36.89,77686.94,0.0,0.0209,2e-05,4.02452]
[1777028049599,36.89,77687.08,0.0,0.0209,2e-05,4.0248]
[1777028052620,36.89,77714.2,0.0,0.02136,2e-05,4.10162]
[1777028058652,36.88,77721.36,0.0,0.02148,2e-05,4.12114]
[1777028063217,36.88,77721.02,0.0,0.02147,2e-05,4.11946]
[1777028063297,36.88,77721.02,0.0,0.02147,2e-05,4.11929]
[1777028068662,36.88,77721.48,0.0,0.02147,2e-05,4.11978]
[1777028073667,36.88,77721.13,0.0,0.02145,2e-05,4.11603]
[1777028078671,36.88,77720.95,0.0,0.02144,2e-05,4.11472]
[1777028084677,36.87,77720.73,0.0,0.02143,2e-05,4.11313]
[1777028089682,36.87,77722.27,0.0,0.02145,2e-05,4.11676]
[1777028094687,36.87,77729.9,0.0,0.02158,2e-05,4.13778]
[1777028099692,36.87,77731.62,0.0,0.02161,2e-05,4.14175]
[1777028104697,36.87,77742.56,0.0,0.02179,2e-05,4.17229]
[1777028109702,36.86,77740.71,0.0,0.02175,2e-05,4.16567]
[1777028115291,36.86,77741.26,0.0,0.02175,2e-05,4.16628]
[1777028115325,36.86,77741.26,0.0,0.02175,2e-05,4.16579]
[1777028115779,36.86,77741.26,0.0,0.02175,2e-05,4.16579]
[1777028116709,36.86,77741.44,0.0,0.02175,2e-05,4.16609]
[1777028121714,36.86,77740.18,0.0,0.02172,2e-05,4.16121]
[1777028124632,36.86,77740.04,0.0,0.02172,2e-05,4.16035]
[1777028124716,36.86,77740.3,0.0,0.02172,2e-05,4.16087]
[1777028128958,36.85,77747.92,0.0,0.02185,2e-05,4.18195]
[1777028129725,36.85,77747.58,0.0,0.02184,2e-05,4.18069]
[1777028130685,36.85,77747.58,0.0,0.02184,2e-05,4.18069]
[1777028130726,36.85,77753.79,0.0,0.02195,2e-05,4.1985]
[1777028131749,36.85,77753.79,0.0,0.02194,2e-05,4.1962]
[1777028132728,36.85,77769.91,0.0,0.02222,2e-05,4.24304]
[1777028135084,36.85,77769.21,0.0,0.0222,2e-05,4.24023]
[1777028135731,36.85,77769.16,0.0,0.0222,2e-05,4.23971]
[1777028137383,36.85,77768.25,0.0,0.02218,2e-05,4.23668]
[1777028137476,36.85,77768.25,0.0,0.02218,2e-05,4.23632]
[1777028137989,36.85,77768.25,0.0,0.02218,2e-05,4.23632]
[1777028138082,36.85,77768.25,0.0,0.02218,2e-05,4.23632]
[1777028138642,36.85,77768.25,0.0,0.02218,2e-05,4.23563]
[1777028140050,36.85,77762.08,0.0,0.02207,2e-05,4.21753]
[1777028140741,36.84,77769.24,0.0,0.02219,2e-05,4.23818]
[1777028142585,36.84,77769.24,0.0,0.02219,2e-05,4.23777]
[1777028142683,36.84,77769.24,0.0,0.02219,2e-05,4.23736]
[1777028144165,36.84,77774.04,0.0,0.02227,2e-05,4.2511]
[1777028144745,36.84,77772.66,0.0,0.02224,2e-05,4.24666]
[1777028146478,36.84,77772.44,0.0,0.02224,2e-05,4.24563]
[1777028146580,36.84,77772.44,0.0,0.02223,2e-05,4.24525]
[1777028151752,36.84,77771.64,0.0,0.02221,2e-05,4.241]
[1777028156757,36.83,77772.02,0.0,0.0222,2e-05,4.24033]
[1777028159413,36.83,77772.16,0.0,0.0222,2e-05,4.24001]
[1777028159497,36.83,77772.16,0.0,0.0222,2e-05,4.23964]
[1777028160705,36.83,77772.16,0.0,0.0222,2e-05,4.23964]
[1777028160727,36.83,77772.16,0.0,0.0222,2e-05,4.23926]
[1777028161762,36.83,77784.2,0.0,0.02241,2e-05,4.27434]
[1777028166767,36.82,77783.8,0.0,0.02239,2e-05,4.27107]
[1777028168769,36.82,77801.31,0.0,0.0227,2e-05,4.32212]
[1777028173774,36.82,77800.93,0.0,0.02268,2e-05,4.31849]
[1777028178779,36.8,77788.78,0.0,0.02242,2e-05,4.27559]
[1777028183783,36.8,77784.28,0.0,0.02232,2e-05,4.26027]
[1777028188788,36.79,77781.61,0.0,0.02226,2e-05,4.25045]
[1777028192792,36.79,77769.03,0.0,0.02202,2e-05,4.21011]
[1777028195795,36.79,77780.44,0.0,0.02222,2e-05,4.24256]
[1777028200800,36.78,77777.42,0.0,0.02215,2e-05,4.23191]
[1777028206728,36.78,77771.14,0.0,0.02203,2e-05,4.21154]
[1777028211762,36.78,77770.68,0.0,0.02201,2e-05,4.20868]
[1777028216798,36.77,77774.21,0.0,0.02206,2e-05,4.21745]
[1777028222829,36.77,77774.62,0.0,0.02206,2e-05,4.2167]
[1777028227834,36.77,77786.11,0.0,0.02225,2e-05,4.24879]
[1777028232839,36.76,77783.01,0.0,0.02219,2e-05,4.23782]
[1777028237844,36.76,77776.56,0.0,0.02206,2e-05,4.21725]
[1777028242849,36.76,77774.17,0.0,0.02201,2e-05,4.20869]
[1777028247854,36.75,77774.66,0.0,0.02201,2e-05,4.20866]
[1777028251858,36.75,77789.92,0.0,0.02227,2e-05,4.2503]
[1777028256863,36.75,77782.37,0.0,0.02212,2e-05,4.22631]
[1777028261868,36.74,77778.81,0.0,0.02205,2e-05,4.21426]
[1777028266873,36.74,77774.32,0.0,0.02196,2e-05,4.19965]
[1777028267601,36.74,77774.32,0.0,0.02196,2e-05,4.19965]
[1777028267640,36.74,77774.32,0.0,0.02195,2e-05,4.19937]
[1777028272879,36.74,77766.02,0.0,0.0218,2e-05,4.17381]
[1777028277884,36.73,77759.88,0.0,0.02168,2e-05,4.15482]
[1777028282889,36.73,77757.57,0.0,0.02164,2e-05,4.14714]
[1777028287894,36.73,77757.49,0.0,0.02163,2e-05,4.14596]
[1777028292899,36.73,77758.42,0.0,0.02164,2e-05,4.1477]
[1777028297904,36.73,77759.54,0.0,0.02165,2e-05,4.14996]
[1777028302909,36.72,77761.36,0.0,0.02168,2e-05,4.15424]
[1777028305912,36.72,77771.72,0.0,0.02186,2e-05,4.18366]
[1777028310916,36.72,77773.66,0.0,0.02188,2e-05,4.18804]
[1777028316922,36.72,77772.51,0.0,0.02185,2e-05,4.1812]
[1777028321927,36.71,77771.35,0.0,0.02182,2e-05,4.17659]
[1777028326932,36.71,77775.5,0.0,0.02188,2e-05,4.18748]
[1777028331937,36.71,77778.89,0.0,0.02193,2e-05,4.19606]
[1777028336942,36.7,77782.6,0.0,0.02199,2e-05,4.20551]
[1777028341947,36.7,77784.89,0.0,0.02202,2e-05,4.21076]
[1777028346952,36.7,77787.6,0.0,0.02206,2e-05,4.21721]
[1777028351957,36.7,77789.65,0.0,0.02209,2e-05,4.22166]
[1777028352346,36.7,77789.65,0.0,0.02209,2e-05,4.22166]
[1777028352959,36.69,77790.54,0.0,0.0221,2e-05,4.22396]
[1777028357964,36.69,77785.78,0.0,0.02201,2e-05,4.20847]
[1777028362969,36.69,77786.48,0.0,0.02201,2e-05,4.20906]
[1777028367974,36.69,77787.1,0.0,0.02201,2e-05,4.20942]
[1777028373980,36.68,77782.38,0.0,0.02191,2e-05,4.19198]
[1777028378985,36.68,77780.26,0.0,0.02187,2e-05,4.18453]
[1777028383990,36.68,77782.51,0.0,0.0219,2e-05,4.18984]
[1777028388995,36.67,77782.55,0.0,0.02189,2e-05,4.1887]
[1777028394000,36.67,77781.3,0.0,0.02186,2e-05,4.18378]
[1777028399005,36.67,77784.72,0.0,0.02191,2e-05,4.1925]
[1777028404010,36.67,77789.66,0.0,0.02199,2e-05,4.20569]
[1777028409016,36.66,77785.31,0.0,0.02191,2e-05,4.1916]
[1777028414021,36.66,77781.95,0.0,0.02184,2e-05,4.18058]
[1777028414902,36.66,77781.95,0.0,0.02184,2e-05,4.18058]
[1777028415012,36.66,77781.95,0.0,0.02184,2e-05,4.18058]
[1777028416206,36.66,77782.57,0.0,0.02185,2e-05,4.18213]
[1777028416311,36.66,77782.57,0.0,0.02185,2e-05,4.18213]
[1777028416422,36.66,77782.57,0.0,0.02185,2e-05,4.18213]
[1777028417330,36.66,77782.57,0.0,0.02185,2e-05,4.18213]
[1777028417421,36.64,77782.57,0.0,0.0218,2e-05,4.17486]
[1777028419059,36.64,77875.81,0.0,0.0235,2e-05,4.45259]
[1777028424064,36.63,77873.78,0.0,0.02344,2e-05,4.44292]
[1777028427016,36.63,77874.79,0.0,0.02346,2e-05,4.44518]
[1777028427067,36.63,77874.19,0.0,0.02344,2e-05,4.4432]
[1777028428432,36.63,77874.35,0.0,0.02345,2e-05,4.44356]
[1777028429069,36.63,77875.16,0.0,0.02346,2e-05,4.44589]
[1777028434074,36.63,77872.66,0.0,0.0234,2e-05,4.43552]
[1777028434885,36.63,77872.66,0.0,0.0234,2e-05,4.43552]
[1777028434984,36.63,77872.66,0.0,0.0234,2e-05,4.43539]
[1777028440079,36.62,77869.82,0.0,0.02333,2e-05,4.42398]
[1777028445083,36.62,77871.5,0.0,0.02336,2e-05,4.42936]
[1777028450088,36.63,77872.16,0.0,0.02337,2e-05,4.43156]
[1777028455093,36.63,77874.88,0.0,0.02343,2e-05,4.44002]
[1777028456389,36.63,77874.91,0.0,0.02343,2e-05,4.44015]
[1777028456500,36.63,77874.91,0.0,0.02343,2e-05,4.44015]
[1777028457641,36.63,77874.91,0.0,0.02343,2e-05,4.44015]
[1777028457723,36.63,77874.91,0.0,0.02343,2e-05,4.44015]
[1777028459097,36.59,77970.33,0.0,0.02517,2e-05,4.72241]
[1777028462101,36.59,77945.24,0.0,0.02467,2e-05,4.64215]
[1777028463551,36.59,77928.9,0.0,0.02436,2e-05,4.59108]
[1777028469108,36.6,77922.13,0.0,0.02424,2e-05,4.57147]
[1777028475114,36.59,77893.25,0.0,0.02366,2e-05,4.47887]
[1777028479119,36.58,77880.46,0.0,0.0234,2e-05,4.43675]
[1777028481121,36.58,77869.52,0.0,0.02319,2e-05,4.40211]
[1777028483123,36.58,77884.3,0.0,0.02346,2e-05,4.44592]
[1777028488128,36.57,77895.35,0.0,0.02365,2e-05,4.47632]
[1777028493133,36.56,77897.52,0.0,0.02366,2e-05,4.47742]
[1777028498138,36.56,77890.48,0.0,0.0235,2e-05,4.45225]
[1777028498585,36.56,77890.48,0.0,0.0235,2e-05,4.45225]
[1777028498868,36.56,77890.48,0.0,0.0235,2e-05,4.45225]
[1777028499736,36.56,77890.48,0.0,0.0235,2e-05,4.45225]
[1777028500146,36.56,77890.92,0.0,0.0235,2e-05,4.45295]
[1777028500991,36.56,77890.92,0.0,0.0235,2e-05,4.45295]
[1777028501013,36.55,77890.92,0.0,0.0235,2e-05,4.45202]
[1777028501970,36.55,77890.92,0.0,0.0235,2e-05,4.45202]
[1777028501989,36.55,77890.92,0.0,0.0235,2e-05,4.45216]
[1777028503149,36.55,77988.93,0.0,0.02541,2e-05,4.75961]
[1777028505604,36.55,77996.3,0.0,0.02554,2e-05,4.78165]
[1777028506152,36.55,77993.33,0.0,0.02548,2e-05,4.77155]
[1777028511157,36.54,77987.73,0.0,0.02535,2e-05,4.75111]
[1777028516162,36.54,77986.08,0.0,0.02531,2e-05,4.74343]
[1777028519165,36.54,77967.74,0.0,0.02493,2e-05,4.6835]
[1777028523169,36.53,77954.5,0.0,0.02466,2e-05,4.64012]
[1777028528177,36.53,77944.71,0.0,0.02446,2e-05,4.60785]
[1777028531180,36.53,77929.25,0.0,0.02416,2e-05,4.5587]
[1777028536185,36.53,77945.76,0.0,0.02447,2e-05,4.60976]
[1777028538126,36.53,77956.68,0.0,0.02468,2e-05,4.6437]
[1777028543163,36.52,77955.44,0.0,0.02465,2e-05,4.63835]
[1777028548198,36.52,77951.02,0.0,0.02455,2e-05,4.62304]
[1777028553205,36.51,77952.29,0.0,0.02454,2e-05,4.62082]
[1777028558210,36.5,77944.71,0.0,0.02436,2e-05,4.59219]
[1777028563215,36.49,77946.51,0.0,0.02437,2e-05,4.59329]
[1777028568221,36.48,77948.85,0.0,0.02439,2e-05,4.59609]
[1777028573226,36.48,77944.99,0.0,0.02428,2e-05,4.57945]
[1777028578231,36.47,77940.08,0.0,0.02416,2e-05,4.55971]
[1777028583236,36.46,77942.85,0.0,0.02419,2e-05,4.56409]
[1777028588241,36.45,77939.56,0.0,0.0241,2e-05,4.54955]
[1777028593246,36.44,77944.47,0.0,0.02417,2e-05,4.56073]
[1777028598251,36.43,77938.17,0.0,0.02402,2e-05,4.53686]
[1777028603257,36.41,77938.16,0.0,0.02395,2e-05,4.52566]
[1777028608262,36.33,77940.57,0.0,0.02376,2e-05,4.49552]
[1777028613267,36.26,77942.05,0.0,0.02356,2e-05,4.46351]
[1777028619273,36.19,77943.64,0.0,0.02335,2e-05,4.4313]
[1777028624278,36.13,77943.66,0.0,0.02318,2e-05,4.40332]
[1777028630284,36.07,77943.34,0.0,0.02299,2e-05,4.37232]
[1777028635289,36.03,77943.13,0.0,0.02284,2e-05,4.34931]
[1777028639037,36.0,77943.08,0.0,0.02276,2e-05,4.33681]
[1777028639047,35.99,77943.08,0.0,0.02274,2e-05,4.33287]
[1777028644297,35.96,77940.66,0.0,0.02258,2e-05,4.3073]
[1777028649302,35.92,77942.59,0.0,0.02252,2e-05,4.29667]
[1777028653632,35.9,77943.5,0.0,0.02246,2e-05,4.28715]
[1777028654307,35.89,77943.42,0.0,0.02244,2e-05,4.28394]
[1777028659960,35.86,77944.35,0.0,0.02237,2e-05,4.27271]
[1777028665318,35.83,77946.38,0.0,0.02231,2e-05,4.26328]
[1777028670323,35.8,77949.7,0.0,0.02229,2e-05,4.26096]
[1777028674051,35.79,77950.25,0.0,0.02225,2e-05,4.2537]
[1777028674083,35.79,77950.25,0.0,0.02223,2e-05,4.25145]
[1777028677370,35.77,77950.93,0.0,0.02221,2e-05,4.24703]
[1777028678331,35.77,77951.07,0.0,0.0222,2e-05,4.24535]
[1777028683336,35.75,77951.19,0.0,0.02214,2e-05,4.23583]
[1777028688341,35.73,77951.77,0.0,0.02209,2e-05,4.22857]
[1777028692285,35.73,77952.53,0.0,0.02209,2e-05,4.2288]
[1777028692847,35.73,77952.53,0.0,0.02209,2e-05,4.2288]
[1777028693242,35.72,77952.53,0.0,0.02208,2e-05,4.22696]
[1777028693860,35.72,77952.53,0.0,0.02208,2e-05,4.22696]
[1777028694352,35.72,77955.15,0.0,0.02213,2e-05,4.23488]
[1777028695428,35.69,78018.57,0.0,0.02322,2e-05,4.41353]
[1777028696429,35.69,78030.02,0.0,0.02344,2e-05,4.44884]
[1777028697676,35.69,78030.02,0.0,0.02344,2e-05,4.44884]
[1777028698431,35.69,77971.86,0.0,0.02233,2e-05,4.26832]
[1777028699432,35.69,77983.02,0.0,0.02254,2e-05,4.30211]
[1777028700433,35.68,77994.51,0.0,0.02275,2e-05,4.33705]
[1777028700904,35.68,77994.51,0.0,0.02275,2e-05,4.33705]
[1777028701070,35.68,77994.51,0.0,0.02275,2e-05,4.33705]
[1777028703436,35.68,77977.62,0.0,0.02243,2e-05,4.28468]
[1777028704437,35.68,78009.41,0.0,0.02303,2e-05,4.38233]
[1777028704917,35.68,78009.41,0.0,0.02303,2e-05,4.38233]
[1777028705439,35.68,78022.55,0.0,0.02328,2e-05,4.42279]
[1777028705730,35.68,78022.55,0.0,0.02328,2e-05,4.42279]
[1777028706440,35.68,78024.12,0.0,0.0233,2e-05,4.4272]
[1777028709155,35.68,78017.86,0.0,0.02318,2e-05,4.40718]
[1777028709359,35.68,78017.86,0.0,0.02317,2e-05,4.40625]
[1777028710033,35.68,78017.86,0.0,0.02317,2e-05,4.40625]
[1777028710445,35.68,78061.69,0.0,0.02402,2e-05,4.54414]
[1777028711447,35.68,78113.86,0.0,0.02506,2e-05,4.71184]
[1777028713485,35.67,78118.97,0.0,0.02515,2e-05,4.72654]
[1777028714455,35.67,78120.66,0.0,0.02518,2e-05,4.73108]
[1777028714944,35.67,78120.66,0.0,0.02518,2e-05,4.73108]
[1777028715400,35.67,78120.66,0.0,0.02518,2e-05,4.73009]
[1777028716105,35.67,78120.66,0.0,0.02518,2e-05,4.73009]
[1777028716407,35.67,78120.66,0.0,0.02517,2e-05,4.72908]
[1777028717192,35.67,78120.66,0.0,0.02517,2e-05,4.72908]
[1777028717414,35.66,78120.66,0.0,0.02516,2e-05,4.72802]
[1777028717948,35.66,78120.66,0.0,0.02516,2e-05,4.72802]
[1777028718423,35.66,78120.66,0.0,0.02516,2e-05,4.72698]
[1777028718560,35.66,78120.66,0.0,0.02516,2e-05,4.72698]
[1777028719461,35.66,78120.66,0.0,0.02515,2e-05,4.726]
[1777028720091,35.66,78120.66,0.0,0.02515,2e-05,4.726]
[1777028720470,35.66,78115.94,0.0,0.02505,2e-05,4.71051]
[1777028720799,35.66,78115.94,0.0,0.02505,2e-05,4.71051]
[1777028720836,35.66,78115.94,0.0,0.02505,2e-05,4.71051]
[1777028721097,35.66,78115.94,0.0,0.02505,2e-05,4.71051]
[1777028721443,35.66,78115.94,0.0,0.02505,2e-05,4.70957]
[1777028722479,35.66,78115.94,0.0,0.02505,2e-05,4.70957]
[1777028723513,35.65,78121.77,0.0,0.02515,2e-05,4.72575]
[1777028724456,35.65,78121.77,0.0,0.02515,2e-05,4.72575]
[1777028724500,35.65,78121.77,0.0,0.02515,2e-05,4.72575]
[1777028724835,35.65,78121.77,0.0,0.02515,2e-05,4.72575]
[1777028724852,35.65,78121.77,0.0,0.02515,2e-05,4.72575]
[1777028725283,35.65,78121.77,0.0,0.02515,2e-05,4.72575]
[1777028725476,35.65,78121.77,0.0,0.02514,2e-05,4.72458]
[1777028725673,35.65,78121.77,0.0,0.02514,2e-05,4.72458]
[1777028726482,35.65,78121.77,0.0,0.02513,2e-05,4.72271]
[1777028727513,35.65,78188.6,0.0,0.02653,2e-05,4.94593]
[1777028731527,35.64,78232.73,0.0,0.02744,2e-05,5.09054]
[1777028732530,35.64,78209.87,0.0,0.02694,2e-05,5.01092]
[1777028737535,35.63,78213.33,0.0,0.02699,2e-05,5.01881]
[1777028739537,35.63,78198.25,0.0,0.02665,2e-05,4.96584]
[1777028744542,35.6,78188.12,0.0,0.02633,2e-05,4.91527]
[1777028747549,35.59,78169.69,0.0,0.02593,2e-05,4.85086]
[1777028750566,35.59,78146.4,0.0,0.02543,2e-05,4.77096]
[1777028750811,35.59,78146.4,0.0,0.02543,2e-05,4.77096]
[1777028750905,35.59,78146.4,0.0,0.02543,2e-05,4.77096]
[1777028753569,35.58,78109.32,0.0,0.02465,2e-05,4.64651]
[1777028754051,35.58,78109.32,0.0,0.02465,2e-05,4.64651]
[1777028754570,35.58,78099.41,0.0,0.02445,2e-05,4.61355]
[1777028759575,35.57,78097.19,0.0,0.02438,2e-05,4.60254]
[1777028763579,35.57,78082.91,0.0,0.02408,2e-05,4.55357]
[1777028767584,35.56,78068.83,0.0,0.02378,2e-05,4.50601]
[1777028772590,35.56,78079.29,0.0,0.02397,2e-05,4.53624]
[1777028774592,35.55,78089.98,0.0,0.02417,2e-05,4.5691]
[1777028779597,35.55,78099.55,0.0,0.02434,2e-05,4.59619]
[1777028784602,35.54,78097.8,0.0,0.02428,2e-05,4.58674]
[1777028789607,35.53,78102.09,0.0,0.02434,2e-05,4.59675]
[1777028791609,35.53,78092.14,0.0,0.02412,2e-05,4.56122]
[1777028796616,35.52,78096.12,0.0,0.02418,2e-05,4.57058]
[1777028799619,35.52,78106.43,0.0,0.02437,2e-05,4.60155]
[1777028804624,35.51,78109.82,0.0,0.02442,2e-05,4.60862]
[1777028809637,35.5,78112.59,0.0,0.02445,2e-05,4.61382]
[1777028812640,35.5,78136.25,0.0,0.02491,2e-05,4.68821]
[1777028817645,35.49,78129.08,0.0,0.02474,2e-05,4.66036]
[1777028822650,35.48,78130.8,0.0,0.02474,2e-05,4.66174]
[1777028826662,35.47,78154.69,0.0,0.02521,2e-05,4.73654]
[1777028828664,35.47,78165.08,0.0,0.02541,2e-05,4.76894]
[1777028833669,35.46,78159.3,0.0,0.02526,2e-05,4.74453]
[1777028835671,35.45,78149.46,0.0,0.02504,2e-05,4.71011]
[1777028837673,35.45,78138.97,0.0,0.02482,2e-05,4.67384]
[1777028842697,35.44,78210.07,0.0,0.02627,2e-05,4.90591]
[1777028843698,35.44,78200.19,0.0,0.02605,2e-05,4.87123]
[1777028847702,35.43,78223.67,0.0,0.02651,2e-05,4.94476]
[1777028849706,35.42,78236.34,0.0,0.02678,2e-05,4.98676]
[1777028852709,35.42,78223.75,0.0,0.02647,2e-05,4.93733]
[1777028856713,35.4,78234.05,0.0,0.02664,2e-05,4.96568]
[1777028861725,35.4,78248.66,0.0,0.02693,2e-05,5.01165]
[1777028862726,35.39,78302.45,0.0,0.02811,2e-05,5.19633]
[1777028865729,35.38,78286.36,0.0,0.02772,2e-05,5.13609]
[1777028866730,35.38,78308.46,0.0,0.02821,2e-05,5.2124]
[1777028871736,35.36,78296.12,0.0,0.02787,2e-05,5.15987]
[1777028876741,35.35,78289.1,0.0,0.02766,2e-05,5.12676]
[1777028877742,35.35,78268.85,0.0,0.0272,2e-05,5.05444]
[1777028878743,35.34,78247.38,0.0,0.02672,2e-05,4.97876]
[1777028881747,35.34,78236.34,0.0,0.02646,2e-05,4.9368]
[1777028884751,35.33,78256.12,0.0,0.02686,2e-05,5.00068]
[1777028890757,35.31,78270.79,0.0,0.02712,2e-05,5.04265]
[1777028894762,35.3,78237.67,0.0,0.02637,2e-05,4.92284]
[1777028899768,35.29,78238.11,0.0,0.02634,2e-05,4.91797]
[1777028904777,35.28,78239.05,0.0,0.02632,2e-05,4.91484]
[1777028909782,35.26,78225.06,0.0,0.02598,2e-05,4.86106]
[1777028912785,35.26,78215.49,0.0,0.02574,2e-05,4.82317]
[1777028918792,35.25,78211.99,0.0,0.02563,2e-05,4.80486]
[1777028921796,35.24,78223.07,0.0,0.02584,2e-05,4.83892]
[1777028925801,35.23,78209.8,0.0,0.02553,2e-05,4.78984]
[1777028928804,35.23,78199.27,0.0,0.02529,2e-05,4.7516]
[1777028934814,35.22,78189.05,0.0,0.02505,2e-05,4.71197]
[1777028936817,35.21,78179.23,0.0,0.02483,2e-05,4.67774]
[1777028941844,35.2,78178.24,0.0,0.02478,2e-05,4.66947]
[1777028942845,35.2,78168.0,0.0,0.02457,2e-05,4.63502]
[1777028946849,35.19,78181.34,0.0,0.02482,2e-05,4.6757]
[1777028951854,35.19,78183.57,0.0,0.02484,2e-05,4.67963]
[1777028953856,35.18,78203.36,0.0,0.02524,2e-05,4.74263]
[1777028954857,35.18,78229.15,0.0,0.02577,2e-05,4.82813]
[1777028958861,35.17,78242.05,0.0,0.02601,2e-05,4.86735]
[1777028963866,35.16,78232.94,0.0,0.02578,2e-05,4.83075]
[1777028965868,35.16,78218.86,0.0,0.02547,2e-05,4.78118]
[1777028969872,35.15,78204.83,0.0,0.02516,2e-05,4.73037]
[1777028974877,35.14,78201.95,0.0,0.02506,2e-05,4.71419]
[1777028979890,35.13,78172.43,0.0,0.02443,2e-05,4.61255]
[1777028984895,35.13,78169.19,0.0,0.02434,2e-05,4.59842]
[1777028989899,35.12,78169.05,0.0,0.02431,2e-05,4.59447]
[1777028994904,35.11,78164.17,0.0,0.02419,2e-05,4.57526]
[1777028999910,35.11,78142.83,0.0,0.02375,2e-05,4.50309]
[1777029003914,35.1,78155.0,0.0,0.02398,2e-05,4.54014]
[1777029008918,35.1,78145.83,0.0,0.02378,2e-05,4.50768]
[1777029013924,35.09,78144.64,0.0,0.02374,2e-05,4.50121]
[1777029018929,35.09,78144.0,0.0,0.02371,2e-05,4.49654]
[1777029022933,35.08,78154.18,0.0,0.0239,2e-05,4.52716]
[1777029027938,35.08,78154.15,0.0,0.02388,2e-05,4.52419]
[1777029032943,35.07,78172.36,0.0,0.02421,2e-05,4.57835]
[1777029037948,35.07,78160.77,0.0,0.02396,2e-05,4.53758]
[1777029042954,35.06,78156.29,0.0,0.02385,2e-05,4.52025]
[1777029043955,35.06,78167.39,0.0,0.02407,2e-05,4.55563]
[1777029048960,35.05,78166.68,0.0,0.02404,2e-05,4.55027]
[1777029052964,35.05,78183.41,0.0,0.02436,2e-05,4.60228]
[1777029053965,35.05,78199.47,0.0,0.02468,2e-05,4.65429]
[1777029059913,35.04,78198.73,0.0,0.02464,2e-05,4.64721]
[1777029064948,35.03,78193.23,0.0,0.0245,2e-05,4.62539]
[1777029069986,35.02,78191.38,0.0,0.02444,2e-05,4.6157]
[1777029071992,35.02,78177.73,0.0,0.02416,2e-05,4.56974]
[1777029076997,35.02,78170.68,0.0,0.024,2e-05,4.54379]
[1777029082002,35.01,78160.25,0.0,0.02377,2e-05,4.50728]
[1777029086007,35.01,78146.98,0.0,0.0235,2e-05,4.46266]
[1777029091012,35.0,78150.8,0.0,0.02355,2e-05,4.47061]
[1777029096017,35.0,78154.19,0.0,0.0236,2e-05,4.4791]
[1777029100022,34.99,78168.62,0.0,0.02387,2e-05,4.52366]
[1777029102024,34.99,78184.32,0.0,0.02418,2e-05,4.57353]
[1777029103025,34.99,78202.39,0.0,0.02454,2e-05,4.63206]
[1777029107029,34.99,78223.94,0.0,0.02497,2e-05,4.70111]
[1777029112034,34.98,78214.77,0.0,0.02476,2e-05,4.66652]
[1777029114036,34.97,78188.56,0.0,0.02421,2e-05,4.57809]
[1777029120042,34.97,78171.32,0.0,0.02384,2e-05,4.51851]
[1777029125048,34.96,78164.42,0.0,0.02369,2e-05,4.49424]
[1777029130053,34.96,78167.88,0.0,0.02374,2e-05,4.50292]
[1777029131054,34.96,78178.47,0.0,0.02395,2e-05,4.53665]
[1777029136059,34.95,78195.45,0.0,0.02427,2e-05,4.58906]
[1777029141064,34.94,78196.92,0.0,0.02428,2e-05,4.59059]
[1777029142065,34.94,78183.6,0.0,0.02401,2e-05,4.54651]
[1777029147070,34.94,78194.93,0.0,0.02422,2e-05,4.58044]
[1777029149072,34.93,78220.27,0.0,0.02472,2e-05,4.6618]
[1777029153076,34.93,78234.1,0.0,0.02498,2e-05,4.70326]
[1777029155078,34.93,78246.92,0.0,0.02524,2e-05,4.74437]
[1777029160086,34.92,78244.09,0.0,0.02515,2e-05,4.73035]
[1777029161087,34.92,78228.79,0.0,0.02483,2e-05,4.67845]
[1777029165091,34.91,78212.62,0.0,0.02448,2e-05,4.6219]
[1777029167093,34.91,78201.01,0.0,0.02423,2e-05,4.58242]
[1777029168094,34.9,78182.1,0.0,0.02385,2e-05,4.51966]
[1777029173103,34.9,78195.33,0.0,0.02409,2e-05,4.56007]
[1777029178108,34.9,78191.3,0.0,0.024,2e-05,4.54464]
[1777029183113,34.89,78180.93,0.0,0.02377,2e-05,4.50778]
[1777029188118,34.88,78178.71,0.0,0.02371,2e-05,4.49814]
[1777029194124,34.88,78169.59,0.0,0.02351,2e-05,4.4659]
[1777029200130,34.87,78167.18,0.0,0.02345,2e-05,4.45565]
[1777029205135,34.84,78162.84,0.0,0.02326,2e-05,4.42561]
[1777029207137,34.82,78173.66,0.0,0.0234,2e-05,4.44866]
[1777029212142,34.78,78170.71,0.0,0.02322,2e-05,4.419]
[1777029217147,34.75,78167.16,0.0,0.02306,2e-05,4.39236]
[1777029222152,34.73,78159.16,0.0,0.02282,2e-05,4.35418]
[1777029226155,34.72,78169.49,0.0,0.02298,2e-05,4.3795]
[1777029231160,34.69,78166.55,0.0,0.02283,2e-05,4.35567]
[1777029234148,34.68,78183.09,0.0,0.02314,2e-05,4.40575]
[1777029240169,34.68,78183.54,0.0,0.02313,2e-05,4.40539]
[1777029241170,34.68,78194.69,0.0,0.02335,2e-05,4.44054]
[1777029247176,34.67,78199.58,0.0,0.02343,2e-05,4.45457]
[1777029252181,34.67,78203.14,0.0,0.02349,2e-05,4.46381]
[1777029257186,34.67,78208.4,0.0,0.02358,2e-05,4.47882]
[1777029262191,34.66,78203.65,0.0,0.02348,2e-05,4.46142]
[1777029268197,34.66,78206.55,0.0,0.02352,2e-05,4.46885]
[1777029274203,34.65,78209.48,0.0,0.02355,2e-05,4.47344]
[1777029275204,34.65,78227.07,0.0,0.0239,2e-05,4.53025]
[1777029281210,34.65,78228.1,0.0,0.02391,2e-05,4.53115]
[1777029286215,34.64,78226.3,0.0,0.02385,2e-05,4.52231]
[1777029288217,34.64,78236.96,0.0,0.02406,2e-05,4.55621]
[1777029293222,34.63,78241.93,0.0,0.02415,2e-05,4.57026]
[1777029298227,34.63,78241.66,0.0,0.02412,2e-05,4.56605]
[1777029304232,34.62,78230.9,0.0,0.02389,2e-05,4.52809]
[1777029310238,34.62,78243.8,0.0,0.02413,2e-05,4.5674]
[1777029313241,34.61,78233.26,0.0,0.0239,2e-05,4.53119]
[1777029318246,34.61,78221.65,0.0,0.02365,2e-05,4.49053]
[1777029323251,34.61,78216.12,0.0,0.02353,2e-05,4.47093]
[1777029328256,34.6,78229.34,0.0,0.02378,2e-05,4.51139]
[1777029329257,34.6,78218.38,0.0,0.02356,2e-05,4.47528]
[1777029334263,34.6,78220.02,0.0,0.02357,2e-05,4.47659]
[1777029339268,34.59,78216.11,0.0,0.02348,2e-05,4.46233]
[1777029344273,34.59,78223.89,0.0,0.02363,2e-05,4.48569]
[1777029347276,34.59,78234.7,0.0,0.02383,2e-05,4.51958]
[1777029352281,34.58,78233.93,0.0,0.0238,2e-05,4.51429]
[1777029358287,34.58,78231.61,0.0,0.02374,2e-05,4.50445]
[1777029363292,34.57,78229.6,0.0,0.02368,2e-05,4.49529]
[1777029368297,34.56,78209.89,0.0,0.02326,2e-05,4.42651]
[1777029374105,34.56,78209.69,0.0,0.02325,2e-05,4.42463]
[1777029376312,34.56,78194.33,0.0,0.02294,2e-05,4.3745]
[1777029377313,34.56,78182.47,0.0,0.02271,2e-05,4.33654]
[1777029379315,34.56,78165.99,0.0,0.02239,2e-05,4.28422]
[1777029380316,34.56,78155.33,0.0,0.02219,2e-05,4.25075]
[1777029381317,34.56,78142.25,0.0,0.02194,2e-05,4.21005]
[1777029384320,34.56,78152.91,0.0,0.02214,2e-05,4.24328]
[1777029389325,34.56,78145.67,0.0,0.022,2e-05,4.22078]
[1777029394330,34.56,78168.42,0.0,0.02243,2e-05,4.28993]
[1777029400336,34.56,78167.75,0.0,0.02241,2e-05,4.28733]
[1777029406342,34.56,78168.4,0.0,0.02242,2e-05,4.28889]
[1777029412348,34.55,78166.63,0.0,0.02238,2e-05,4.28286]
[1777029418354,34.55,78161.68,0.0,0.02229,2e-05,4.26681]
[1777029423359,34.55,78165.9,0.0,0.02237,2e-05,4.2799]
[1777029428364,34.55,78178.77,0.0,0.02261,2e-05,4.31986]
[1777029433370,34.55,78174.45,0.0,0.02252,2e-05,4.30557]
[1777029438420,34.55,78173.41,0.0,0.0225,2e-05,4.3019]
[1777029441382,34.55,78209.43,0.0,0.0232,2e-05,4.41695]
[1777029445386,34.55,78194.36,0.0,0.0229,2e-05,4.36755]
[1777029450391,34.55,78197.98,0.0,0.02296,2e-05,4.378]
[1777029455396,34.54,78193.66,0.0,0.02286,2e-05,4.36114]
[1777029460401,34.54,78191.7,0.0,0.02282,2e-05,4.35396]
[1777029465406,34.54,78191.83,0.0,0.02282,2e-05,4.35343]
[1777029468409,34.54,78179.35,0.0,0.02257,2e-05,4.31335]
[1777029473414,34.54,78171.62,0.0,0.02242,2e-05,4.28848]
[1777029478419,34.54,78179.44,0.0,0.02257,2e-05,4.3127]
[1777029483424,34.54,78170.02,0.0,0.02238,2e-05,4.28246]
[1777029488429,34.54,78151.12,0.0,0.02202,2e-05,4.22325]
[1777029493434,34.56,78142.13,0.0,0.02192,2e-05,4.20569]
[1777029498447,34.57,78142.92,0.0,0.02196,2e-05,4.21196]
[1777029503452,34.57,78142.39,0.0,0.02197,2e-05,4.21408]
[1777029508457,34.58,78144.55,0.0,0.02203,2e-05,4.22401]
[1777029513462,34.59,78139.16,0.0,0.02194,2e-05,4.20855]
[1777029518467,34.59,78140.91,0.0,0.02199,2e-05,4.2172]
[1777029523472,34.6,78142.44,0.0,0.02204,2e-05,4.2251]
[1777029528477,34.6,78152.23,0.0,0.02224,2e-05,4.2587]
[1777029533482,34.61,78153.72,0.0,0.02229,2e-05,4.26617]
[1777029538488,34.61,78154.84,0.0,0.02232,2e-05,4.27063]
[1777029541231,34.61,78155.67,0.0,0.02233,2e-05,4.2731]
[1777029541490,34.61,78155.83,0.0,0.02234,2e-05,4.27355]
[1777029546495,34.61,78154.11,0.0,0.0223,2e-05,4.26785]
[1777029550499,34.61,78135.41,0.0,0.02195,2e-05,4.20941]
[1777029556505,34.61,78135.95,0.0,0.02196,2e-05,4.21134]
[1777029562511,34.61,78129.87,0.0,0.02184,2e-05,4.19281]
[1777029568382,34.61,78133.52,0.0,0.02192,2e-05,4.20446]
[1777029573522,34.61,78134.11,0.0,0.02192,2e-05,4.20458]
[1777029576525,34.61,78151.08,0.0,0.02224,2e-05,4.25752]
[1777029581530,34.61,78152.38,0.0,0.02226,2e-05,4.26133]
[1777029586535,34.61,78144.02,0.0,0.0221,2e-05,4.23514]
[1777029591539,34.61,78140.19,0.0,0.02203,2e-05,4.22326]
[1777029596544,34.61,78139.01,0.0,0.02201,2e-05,4.21971]
[1777029601549,34.61,78136.4,0.0,0.02196,2e-05,4.21176]
[1777029606554,34.61,78139.28,0.0,0.02202,2e-05,4.22086]
[1777029611559,34.61,78137.23,0.0,0.02198,2e-05,4.21468]
[1777029616564,34.61,78136.67,0.0,0.02197,2e-05,4.21311]
[1777029620568,34.61,78149.83,0.0,0.02222,2e-05,4.25416]
[1777029625573,34.61,78152.09,0.0,0.02226,2e-05,4.26104]
[1777029630578,34.61,78155.5,0.0,0.02232,2e-05,4.27145]
[1777029635583,34.61,78155.95,0.0,0.02232,2e-05,4.27058]
[1777029640588,34.61,78159.09,0.0,0.02238,2e-05,4.28013]
[1777029645593,34.61,78159.2,0.0,0.02238,2e-05,4.28011]
[1777029650599,34.61,78155.13,0.0,0.0223,2e-05,4.26763]
[1777029655604,34.62,78149.82,0.0,0.02222,2e-05,4.2538]
[1777029658607,34.62,78139.08,0.0,0.02202,2e-05,4.22034]
[1777029660851,34.62,78138.3,0.0,0.022,2e-05,4.21797]
[1777029661610,34.62,78137.47,0.0,0.02199,2e-05,4.21541]
[1777029666615,34.62,78132.97,0.0,0.0219,2e-05,4.20169]
[1777029671620,34.62,78125.9,0.0,0.02177,2e-05,4.18011]
[1777029676625,34.62,78131.61,0.0,0.02188,2e-05,4.19816]
[1777029681631,34.62,78131.31,0.0,0.02188,2e-05,4.19755]
[1777029686636,34.62,78130.2,0.0,0.02186,2e-05,4.19432]
[1777029691641,34.62,78128.88,0.0,0.02183,2e-05,4.18864]
[1777029696646,34.62,78132.21,0.0,0.02189,2e-05,4.19928]
[1777029697792,34.62,78132.21,0.0,0.02189,2e-05,4.19935]
[1777029698472,34.62,78132.21,0.0,0.02189,2e-05,4.19935]
[1777029698654,34.62,78131.3,0.0,0.02187,2e-05,4.19658]
[1777029700279,34.62,78131.3,0.0,0.02187,2e-05,4.19658]
[1777029700659,34.62,78187.58,0.0,0.02295,2e-05,4.37318]
[1777029702479,34.62,78183.85,0.0,0.02287,2e-05,4.36078]
[1777029702661,34.62,78171.43,0.0,0.02263,2e-05,4.3212]
[1777029706668,34.62,78233.03,0.0,0.02386,2e-05,4.52092]
[1777029708672,34.63,78263.25,0.0,0.02449,2e-05,4.62262]
[1777029710674,34.63,78251.54,0.0,0.02425,2e-05,4.58498]
[1777029712851,34.63,78244.81,0.0,0.02413,2e-05,4.56523]
[1777029713581,34.63,78244.81,0.0,0.02413,2e-05,4.56523]
[1777029713695,34.63,78244.81,0.0,0.02413,2e-05,4.56523]
[1777029713663,34.63,78244.81,0.0,0.02413,2e-05,4.56522]
[1777029714684,34.63,78182.75,0.0,0.02289,2e-05,4.36392]
[1777029715685,34.63,78164.36,0.0,0.02254,2e-05,4.30549]
[1777029720635,34.63,78178.86,0.0,0.02281,2e-05,4.35056]
[1777029725675,34.63,78183.4,0.0,0.02289,2e-05,4.36389]
[1777029730700,34.63,78184.1,0.0,0.0229,2e-05,4.36514]
[1777029735705,34.63,78184.23,0.0,0.0229,2e-05,4.36457]
[1777029738708,34.62,78201.02,0.0,0.02322,2e-05,4.41732]
[1777029741237,34.62,78200.45,0.0,0.02321,2e-05,4.4152]
[1777029741355,34.62,78200.45,0.0,0.02321,2e-05,4.4152]
[1777029741455,34.62,78200.45,0.0,0.02321,2e-05,4.4152]
[1777029742250,34.62,78200.45,0.0,0.02321,2e-05,4.4152]
[1777029742719,34.62,78240.56,0.0,0.02401,2e-05,4.54541]
[1777029743719,34.62,78280.76,0.0,0.02484,2e-05,4.6799]
[1777029745721,34.63,78260.53,0.0,0.02444,2e-05,4.61461]
[1777029748724,34.63,78249.31,0.0,0.02423,2e-05,4.58026]
[1777029751727,34.64,78262.24,0.0,0.0245,2e-05,4.62455]
[1777029753729,34.65,78252.32,0.0,0.02431,2e-05,4.59404]
[1777029755731,34.65,78236.33,0.0,0.024,2e-05,4.5438]
[1777029760737,34.63,78237.39,0.0,0.02397,2e-05,4.53844]
[1777029763741,34.7,78248.68,0.0,0.02443,2e-05,4.61156]
[1777029768746,34.8,78244.94,0.0,0.02469,2e-05,4.65286]
[1777029772914,34.88,78246.29,0.0,0.02497,2e-05,4.6976]
[1777029773272,34.88,78246.29,0.0,0.02497,2e-05,4.6976]
[1777029773777,34.88,78246.29,0.0,0.02497,2e-05,4.6976]
[1777029773927,34.88,78246.29,0.0,0.02497,2e-05,4.6976]
[1777029774752,34.9,78253.8,0.0,0.02518,2e-05,4.73075]
[1777029775753,34.91,78281.33,0.0,0.02581,2e-05,4.83142]
[1777029776535,34.91,78281.33,0.0,0.02581,2e-05,4.83142]
[1777029776754,34.92,78282.96,0.0,0.02589,2e-05,4.84428]
[1777029781761,34.99,78273.49,0.0,0.02592,2e-05,4.84795]
[1777029782479,34.99,78273.49,0.0,0.02592,2e-05,4.84795]
[1777029782549,35.0,78273.49,0.0,0.02596,2e-05,4.85535]
[1777029783284,35.0,78273.49,0.0,0.02596,2e-05,4.85535]
[1777029783763,35.02,78254.33,0.0,0.02561,2e-05,4.79819]
[1777029785765,35.05,78269.71,0.0,0.02602,2e-05,4.86459]
[1777029789045,35.08,78269.85,0.0,0.02615,2e-05,4.88441]
[1777029789769,35.08,78263.81,0.0,0.02603,2e-05,4.86445]
[1777029791771,35.1,78245.11,0.0,0.02568,2e-05,4.80924]
[1777029795775,35.16,78234.87,0.0,0.02566,2e-05,4.8051]
[1777029799779,35.21,78247.83,0.0,0.02611,2e-05,4.8765]
[1777029804784,35.23,78242.07,0.0,0.02605,2e-05,4.86603]
[1777029805786,35.23,78254.29,0.0,0.02631,2e-05,4.90823]
[1777029806398,35.23,78254.29,0.0,0.02631,2e-05,4.90823]
[1777029806786,35.23,78257.86,0.0,0.02639,2e-05,4.92099]
[1777029808041,35.23,78258.72,0.0,0.02641,2e-05,4.92447]
[1777029808788,35.23,78258.35,0.0,0.02641,2e-05,4.92373]
[1777029811734,35.23,78251.67,0.0,0.02627,2e-05,4.90204]
[1777029811791,35.23,78252.85,0.0,0.02629,2e-05,4.90449]
[1777029813793,35.23,78263.45,0.0,0.02653,2e-05,4.94189]
[1777029815798,35.24,78257.07,0.0,0.02639,2e-05,4.92108]
[1777029816519,35.24,78257.07,0.0,0.02639,2e-05,4.92108]
[1777029821801,35.24,78273.39,0.0,0.02677,2e-05,4.98037]
[1777029826806,35.25,78274.1,0.0,0.02682,2e-05,4.98888]
[1777029828671,35.26,78272.64,0.0,0.02682,2e-05,4.98816]
[1777029828676,35.27,78272.64,0.0,0.02685,2e-05,4.99247]
[1777029829023,35.27,78272.64,0.0,0.02685,2e-05,4.99247]
[1777029829809,35.27,78270.94,0.0,0.02681,2e-05,4.98704]
[1777029834814,35.27,78267.39,0.0,0.02675,2e-05,4.97698]
[1777029839819,35.28,78269.93,0.0,0.02682,2e-05,4.98786]
[1777029843825,35.28,78258.21,0.0,0.02658,2e-05,4.94929]
[1777029845827,35.3,78269.61,0.0,0.02688,2e-05,4.99703]
[1777029850839,35.33,78272.39,0.0,0.02704,2e-05,5.0226]
[1777029851840,35.33,78284.25,0.0,0.02731,2e-05,5.06414]
[1777029856845,35.33,78286.48,0.0,0.02738,2e-05,5.07548]
[1777029861850,35.35,78304.56,0.0,0.02782,2e-05,5.14478]
[1777029866855,35.35,78309.82,0.0,0.02795,2e-05,5.16549]
[1777029868857,35.35,78322.52,0.0,0.02824,2e-05,5.21072]
[1777029873862,35.35,78322.45,0.0,0.02823,2e-05,5.20858]
[1777029879804,35.35,78309.67,0.0,0.02794,2e-05,5.16371]
[1777029884840,35.35,78309.69,0.0,0.02795,2e-05,5.16442]
[1777029887205,35.35,78309.02,0.0,0.02793,2e-05,5.16217]
[1777029887865,35.35,78309.02,0.0,0.02793,2e-05,5.16248]
[1777029889875,35.35,78287.2,0.0,0.02745,2e-05,5.08605]
[1777029890878,35.36,78263.35,0.0,0.02693,2e-05,5.00386]
[1777029891491,35.36,78263.35,0.0,0.02693,2e-05,5.00386]
[1777029891521,35.36,78263.35,0.0,0.02693,2e-05,5.00386]
[1777029892881,35.36,78240.9,0.0,0.02645,2e-05,4.92773]
[1777029893882,35.36,78268.72,0.0,0.02705,2e-05,5.02379]
[1777029898887,35.36,78266.19,0.0,0.02701,2e-05,5.01666]
[1777029903898,35.36,78266.83,0.0,0.02703,2e-05,5.02057]
[1777029907902,35.37,78277.31,0.0,0.02727,2e-05,5.05818]
[1777029910971,35.37,78272.71,0.0,0.02718,2e-05,5.04306]
[1777029911039,35.37,78272.71,0.0,0.02718,2e-05,5.04306]
[1777029913908,35.37,78260.27,0.0,0.02691,2e-05,5.00106]
[1777029918913,35.37,78257.68,0.0,0.02687,2e-05,4.99399]
[1777029923918,35.38,78253.37,0.0,0.02679,2e-05,4.98124]
[1777029928923,35.38,78245.87,0.0,0.02664,2e-05,4.95761]
[1777029933928,35.39,78245.03,0.0,0.02662,2e-05,4.95487]
[1777029938933,35.39,78245.67,0.0,0.02665,2e-05,4.95938]
[1777029943938,35.39,78238.08,0.0,0.0265,2e-05,4.93578]
[1777029949417,35.41,78237.9,0.0,0.02657,2e-05,4.9457]
[1777029950957,35.43,78257.55,0.0,0.02706,2e-05,5.02401]
[1777029955964,35.44,78247.66,0.0,0.02688,2e-05,4.9951]
[1777029956965,35.45,78232.51,0.0,0.02658,2e-05,4.94775]
[1777029959968,35.48,78221.91,0.0,0.02645,2e-05,4.92611]
[1777029964973,35.52,78222.47,0.0,0.0266,2e-05,4.95069]
[1777029967976,35.54,78236.58,0.0,0.02698,2e-05,5.01043]
[1777029972981,35.57,78244.65,0.0,0.02726,2e-05,5.05318]
[1777029977986,35.57,78245.48,0.0,0.02728,2e-05,5.05723]
[1777029982991,35.58,78245.11,0.0,0.02728,2e-05,5.05727]
[1777029987107,35.58,78248.99,0.0,0.02737,2e-05,5.07169]
[1777029987990,35.58,78248.99,0.0,0.02738,2e-05,5.07182]
[1777029989002,35.58,78295.57,0.0,0.02842,2e-05,5.23524]
[1777029994007,35.58,78287.79,0.0,0.02823,2e-05,5.2054]
[1777029999012,35.58,78290.27,0.0,0.02829,2e-05,5.2142]
[1777030004017,35.58,78294.83,0.0,0.02839,2e-05,5.23025]
[1777030009022,35.58,78282.26,0.0,0.0281,2e-05,5.18584]
[1777030014027,35.58,78287.94,0.0,0.02823,2e-05,5.20597]
[1777030018031,35.58,78300.94,0.0,0.02853,2e-05,5.25195]
[1777030022035,35.58,78286.0,0.0,0.02819,2e-05,5.19914]
[1777030027040,35.58,78289.49,0.0,0.02827,2e-05,5.21184]
[1777030027067,35.58,78289.49,0.0,0.02827,2e-05,5.21184]
[1777030028041,35.58,78293.83,0.0,0.02837,2e-05,5.22722]
[1777030033046,35.57,78289.45,0.0,0.02823,2e-05,5.20612]
[1777030034583,35.57,78289.45,0.0,0.02823,2e-05,5.20506]
[1777030035048,35.57,78289.3,0.0,0.02822,2e-05,5.20347]
[1777030038051,35.57,78268.88,0.0,0.02776,2e-05,5.13185]
[1777030043056,35.57,78270.31,0.0,0.0278,2e-05,5.13759]
[1777030049013,35.57,78280.42,0.0,0.02803,2e-05,5.17356]
[1777030054049,35.57,78283.49,0.0,0.02808,2e-05,5.18243]
[1777030059076,35.57,78287.9,0.0,0.02819,2e-05,5.19822]
[1777030064081,35.57,78294.39,0.0,0.02833,2e-05,5.22119]
[1777030069086,35.57,78295.07,0.0,0.02835,2e-05,5.22352]
[1777030074091,35.57,78296.61,0.0,0.02838,2e-05,5.2289]
[1777030080097,35.57,78306.71,0.0,0.02861,2e-05,5.26451]
[1777030085102,35.57,78311.13,0.0,0.02871,2e-05,5.27983]
[1777030090107,35.57,78313.53,0.0,0.02876,2e-05,5.28785]
[1777030093109,35.57,78324.45,0.0,0.02901,2e-05,5.32651]
[1777030099115,35.56,78333.86,0.0,0.02922,2e-05,5.35916]
[1777030104120,35.56,78327.52,0.0,0.02906,2e-05,5.33518]
[1777030109125,35.56,78327.17,0.0,0.02905,2e-05,5.33294]
[1777030113130,35.56,78305.84,0.0,0.02854,2e-05,5.25371]
[1777030118135,35.56,78307.71,0.0,0.02858,2e-05,5.26003]
[1777030123140,35.56,78308.99,0.0,0.02861,2e-05,5.26407]
[1777030127144,35.56,78288.64,0.0,0.02815,2e-05,5.19175]
[1777030132149,35.56,78294.09,0.0,0.02827,2e-05,5.21107]
[1777030137154,35.56,78289.44,0.0,0.02817,2e-05,5.19476]
[1777030142159,35.56,78289.73,0.0,0.02817,2e-05,5.19601]
[1777030148169,35.56,78290.35,0.0,0.02819,2e-05,5.1983]
[1777030152173,35.56,78303.45,0.0,0.02848,2e-05,5.24463]
[1777030157177,35.56,78305.68,0.0,0.02853,2e-05,5.25227]
[1777030162182,35.56,78313.51,0.0,0.02871,2e-05,5.27978]
[1777030167187,35.55,78321.6,0.0,0.02889,2e-05,5.30801]
[1777030171669,35.55,78330.33,0.0,0.02908,2e-05,5.33645]
[1777030172192,35.55,78330.41,0.0,0.02908,2e-05,5.33656]
[1777030177197,35.55,78331.45,0.0,0.02909,2e-05,5.3393]
[1777030182202,35.55,78331.91,0.0,0.0291,2e-05,5.33993]
[1777030185836,35.55,78332.38,0.0,0.02911,2e-05,5.34098]
[1777030186206,35.55,78331.97,0.0,0.02909,2e-05,5.33932]
[1777030191211,35.55,78328.27,0.0,0.029,2e-05,5.3251]
[1777030191978,35.55,78328.27,0.0,0.029,2e-05,5.3251]
[1777030192047,35.55,78328.27,0.0,0.029,2e-05,5.32493]
[1777030192232,35.55,78328.27,0.0,0.029,2e-05,5.32493]
[1777030193213,35.54,78329.67,0.0,0.02903,2e-05,5.32979]
[1777030198081,35.54,78325.17,0.0,0.02892,2e-05,5.31293]
[1777030198165,35.54,78325.17,0.0,0.02892,2e-05,5.31274]
[1777030201222,35.54,78341.68,0.0,0.0293,2e-05,5.37158]
[1777030206227,35.54,78348.56,0.0,0.02945,2e-05,5.3951]
[1777030210737,35.54,78346.06,0.0,0.02939,2e-05,5.3848]
[1777030211149,35.54,78346.06,0.0,0.02939,2e-05,5.38454]
[1777030214367,35.54,78346.06,0.0,0.02938,2e-05,5.38387]
[1777030215236,35.54,78334.01,0.0,0.0291,2e-05,5.3401]
[1777030215257,35.54,78334.01,0.0,0.0291,2e-05,5.3401]
[1777030216187,35.53,78334.01,0.0,0.0291,2e-05,5.3399]
[1777030219240,35.53,78322.49,0.0,0.02883,2e-05,5.29806]
[1777030219733,35.53,78322.49,0.0,0.02883,2e-05,5.29806]
[1777030220241,35.53,78323.12,0.0,0.02884,2e-05,5.30018]
[1777030222243,35.53,78333.96,0.0,0.02909,2e-05,5.3388]
[1777030226763,35.53,78342.03,0.0,0.02927,2e-05,5.36697]
[1777030226864,35.53,78342.03,0.0,0.02927,2e-05,5.36673]
[1777030227709,35.53,78342.03,0.0,0.02927,2e-05,5.36673]
[1777030228249,35.53,78336.54,0.0,0.02913,2e-05,5.34478]
[1777030234255,35.52,78331.44,0.0,0.02897,2e-05,5.31997]
[1777030239260,35.52,78336.53,0.0,0.02908,2e-05,5.33734]
[1777030244265,35.52,78333.58,0.0,0.02901,2e-05,5.32583]
[1777030249274,35.51,78311.3,0.0,0.02849,2e-05,5.24533]
[1777030254279,35.51,78304.05,0.0,0.02833,2e-05,5.21945]
[1777030255575,35.51,78304.05,0.0,0.02833,2e-05,5.21945]
[1777030256281,35.51,78303.41,0.0,0.02831,2e-05,5.2172]
[1777030257368,35.51,78303.13,0.0,0.02831,2e-05,5.2162]
[1777030258283,35.51,78295.78,0.0,0.02814,2e-05,5.19027]
[1777030261687,35.52,78293.94,0.0,0.0281,2e-05,5.18388]
[1777030262367,35.52,78293.94,0.0,0.0281,2e-05,5.18396]
[1777030263288,35.54,78289.83,0.0,0.0281,2e-05,5.18416]
[1777030263352,35.54,78289.83,0.0,0.0281,2e-05,5.18416]
[1777030264289,35.56,78289.97,0.0,0.02815,2e-05,5.19178]
[1777030267292,35.59,78300.33,0.0,0.02851,2e-05,5.2479]
[1777030267731,35.59,78300.33,0.0,0.02851,2e-05,5.2479]
[1777030268293,35.6,78303.51,0.0,0.02862,2e-05,5.26503]
[1777030270198,35.6,78303.51,0.0,0.02862,2e-05,5.26503]
[1777030270266,35.61,78303.51,0.0,0.02866,2e-05,5.27057]
[1777030273158,35.63,78311.61,0.0,0.02891,2e-05,5.30971]
[1777030273298,35.64,78312.87,0.0,0.02897,2e-05,5.31912]
[1777030274299,35.66,78322.78,0.0,0.02926,2e-05,5.36313]
[1777030276301,35.67,78343.53,0.0,0.02979,2e-05,5.44487]
[1777030281306,35.69,78343.11,0.0,0.02986,2e-05,5.45663]
[1777030283557,35.7,78344.47,0.0,0.02993,2e-05,5.46638]
[1777030290315,35.72,78344.25,0.0,0.03001,2e-05,5.47856]
[1777030296321,35.75,78341.4,0.0,0.03003,2e-05,5.48062]
[1777030298214,35.76,78341.67,0.0,0.03009,2e-05,5.48961]
[1777030298915,35.76,78341.67,0.0,0.03009,2e-05,5.48961]
[1777030299360,35.78,78341.99,0.0,0.03015,2e-05,5.49861]
[1777030299946,35.78,78341.99,0.0,0.03015,2e-05,5.49861]
[1777030300325,35.84,78345.76,0.0,0.03045,2e-05,5.54454]
[1777030303591,35.88,78346.67,0.0,0.03064,2e-05,5.57409]
[1777030304329,35.91,78346.33,0.0,0.03072,2e-05,5.58558]
[1777030304986,35.91,78346.33,0.0,0.03072,2e-05,5.58558]
[1777030305122,35.91,78346.33,0.0,0.03072,2e-05,5.58558]
[1777030305330,35.95,78347.52,0.0,0.03091,2e-05,5.61461]
[1777030310335,36.05,78349.18,0.0,0.03133,2e-05,5.67785]
[1777030315629,36.13,78353.89,0.0,0.03172,2e-05,5.73633]
[1777030316341,36.16,78373.43,0.0,0.03232,2e-05,5.82693]
[1777030321346,36.23,78371.9,0.0,0.03255,2e-05,5.86086]
[1777030324454,36.27,78362.94,0.0,0.03248,2e-05,5.84974]
[1777030325049,36.27,78362.94,0.0,0.03248,2e-05,5.84974]
[1777030330068,36.33,78367.86,0.0,0.03283,3e-05,5.90282]
[1777030335360,36.39,78363.32,0.0,0.03294,3e-05,5.91869]
[1777030341366,36.47,78350.55,0.0,0.03291,3e-05,5.91278]
[1777030341490,36.47,78350.55,0.0,0.03291,3e-05,5.91278]
[1777030342367,36.48,78350.6,0.0,0.03295,3e-05,5.91911]
[1777030347372,36.52,78352.41,0.0,0.03315,3e-05,5.94912]
[1777030350374,36.54,78340.59,0.0,0.03294,2e-05,5.9161]
[1777030355379,36.57,78335.18,0.0,0.03292,2e-05,5.91327]
[1777030360383,36.6,78330.22,0.0,0.03289,2e-05,5.90808]
[1777030363598,36.61,78322.07,0.0,0.03274,2e-05,5.88512]
[1777030364263,36.61,78322.07,0.0,0.03274,2e-05,5.88512]
[1777030366593,36.62,78327.33,0.0,0.03292,2e-05,5.91146]
[1777030367390,36.63,78331.13,0.0,0.03305,3e-05,5.93138]
[1777030373396,36.66,78333.74,0.0,0.0332,3e-05,5.95425]
[1777030378401,36.66,78337.71,0.0,0.03332,3e-05,5.97218]
[1777030383406,36.67,78326.82,0.0,0.03306,2e-05,5.93312]
[1777030385463,36.67,78327.96,0.0,0.0331,3e-05,5.93848]
[1777030385977,36.67,78327.96,0.0,0.0331,3e-05,5.93848]
[1777030387614,36.67,78331.12,0.0,0.03318,3e-05,5.95148]
[1777030387866,36.67,78331.12,0.0,0.03318,3e-05,5.95148]
[1777030390723,36.67,78331.66,0.0,0.03321,3e-05,5.95555]
[1777030391416,36.67,78335.23,0.0,0.0333,3e-05,5.96954]
[1777030392417,36.68,78358.16,0.0,0.03389,3e-05,6.05715]
[1777030397422,36.68,78358.76,0.0,0.03391,3e-05,6.06079]
[1777030400546,36.68,78356.07,0.0,0.03385,3e-05,6.05156]
[1777030401066,36.68,78356.07,0.0,0.03385,3e-05,6.05156]
[1777030401434,36.68,78366.2,0.0,0.03411,3e-05,6.09097]
[1777030403436,36.68,78383.3,0.0,0.03456,3e-05,6.15723]
[1777030405748,36.68,78383.3,0.0,0.03456,3e-05,6.15723]
[1777030412445,36.7,78388.13,0.0,0.03474,3e-05,6.1838]
[1777030415448,36.71,78377.03,0.0,0.03448,3e-05,6.14467]
[1777030420453,36.71,78373.65,0.0,0.0344,3e-05,6.13248]
[1777030425458,36.72,78378.01,0.0,0.03455,3e-05,6.15566]
[1777030429888,36.73,78374.55,0.0,0.03452,3e-05,6.15133]
[1777030430007,36.73,78374.55,0.0,0.03452,3e-05,6.15133]
[1777030430473,36.74,78374.67,0.0,0.03454,3e-05,6.15355]
[1777030432810,36.74,78374.47,0.0,0.03455,3e-05,6.15451]
[1777030433367,36.74,78374.47,0.0,0.03455,3e-05,6.15451]
[1777030433475,36.74,78382.83,0.0,0.03476,3e-05,6.1871]
[1777030438480,36.74,78384.31,0.0,0.03481,3e-05,6.19332]
[1777030442484,36.75,78374.15,0.0,0.03456,3e-05,6.15607]
[1777030442853,36.75,78374.15,0.0,0.03456,3e-05,6.15607]
[1777030443485,36.75,78375.0,0.0,0.03458,3e-05,6.15951]
[1777030443702,36.75,78375.0,0.0,0.03458,3e-05,6.15951]
[1777030444486,36.75,78376.58,0.0,0.03462,3e-05,6.16577]
[1777030449491,36.75,78376.46,0.0,0.03462,3e-05,6.16596]
[1777030454496,36.76,78377.66,0.0,0.0347,3e-05,6.17785]
[1777030455497,36.76,78387.51,0.0,0.03496,3e-05,6.21611]
[1777030460502,36.76,78390.62,0.0,0.03504,3e-05,6.2285]
[1777030465507,36.76,78387.67,0.0,0.03497,3e-05,6.21732]
[1777030470512,36.76,78379.54,0.0,0.03476,3e-05,6.18618]
[1777030475518,36.76,78385.7,0.0,0.03491,3e-05,6.20842]
[1777030480523,36.76,78389.88,0.0,0.03502,3e-05,6.22499]
[1777030485528,36.76,78387.43,0.0,0.03496,3e-05,6.21577]
[1777030490533,36.77,78388.69,0.0,0.035,3e-05,6.22106]
[1777030495538,36.77,78384.64,0.0,0.03489,3e-05,6.20561]
[1777030501544,36.77,78382.41,0.0,0.03484,3e-05,6.19739]
[1777030502545,36.77,78369.63,0.0,0.03451,3e-05,6.14834]
[1777030508551,36.77,78355.05,0.0,0.03414,3e-05,6.09346]
[1777030513556,36.77,78358.91,0.0,0.03425,3e-05,6.10944]
[1777030518561,36.77,78361.88,0.0,0.03434,3e-05,6.12207]
[1777030523566,36.78,78359.59,0.0,0.03429,3e-05,6.11464]
[1777030529571,36.78,78360.18,0.0,0.03431,3e-05,6.11801]
[1777030534576,36.78,78356.89,0.0,0.03422,3e-05,6.10418]
[1777030540582,36.78,78349.13,0.0,0.03403,3e-05,6.07632]
[1777030544586,36.79,78337.47,0.0,0.03375,3e-05,6.03314]
[1777030550579,36.79,78328.9,0.0,0.03354,3e-05,6.00262]
[1777030552814,36.79,78329.04,0.0,0.03355,3e-05,6.00404]
[1777030553506,36.79,78329.04,0.0,0.03355,3e-05,6.00404]
[1777030554001,36.79,78329.04,0.0,0.03356,3e-05,6.00448]
[1777030554597,36.79,78320.93,0.0,0.03335,3e-05,5.97426]
[1777030559602,36.8,78314.28,0.0,0.03321,3e-05,5.95194]
[1777030565563,36.8,78306.01,0.0,0.03301,2e-05,5.9229]
[1777030570613,36.81,78299.13,0.0,0.03287,2e-05,5.901]
[1777030571878,36.81,78299.08,0.0,0.03287,2e-05,5.90136]
[1777030571898,36.81,78299.08,0.0,0.03287,2e-05,5.90136]
[1777030575618,36.81,78284.79,0.0,0.03254,2e-05,5.85049]
[1777030579622,36.82,78307.63,0.0,0.03311,2e-05,5.93766]
[1777030581624,36.82,78319.47,0.0,0.03342,3e-05,5.98354]
[1777030585628,36.9,78335.09,0.0,0.03411,3e-05,6.08674]
[1777030590633,36.91,78340.42,0.0,0.03428,3e-05,6.11138]
[1777030595638,36.91,78349.33,0.0,0.03451,3e-05,6.14561]
[1777030600643,36.91,78343.96,0.0,0.03438,3e-05,6.12587]
[1777030605648,36.91,78339.17,0.0,0.03426,3e-05,6.10858]
[1777030610652,36.92,78336.64,0.0,0.03421,3e-05,6.09998]
[1777030615657,36.92,78337.49,0.0,0.03423,3e-05,6.10431]
[1777030618660,36.92,78323.65,0.0,0.03389,3e-05,6.05215]
[1777030622664,36.92,78313.64,0.0,0.03364,3e-05,6.01556]
[1777030628670,36.93,78313.88,0.0,0.03366,3e-05,6.01886]
[1777030633675,36.93,78317.37,0.0,0.03376,3e-05,6.03382]
[1777030639681,36.93,78323.82,0.0,0.03394,3e-05,6.05974]
[1777030644686,36.93,78326.27,0.0,0.03401,3e-05,6.07042]
[1777030649691,36.94,78317.28,0.0,0.03379,3e-05,6.03811]
[1777030654696,36.94,78316.95,0.0,0.03378,3e-05,6.03603]
[1777030659701,36.94,78302.47,0.0,0.03343,3e-05,5.98274]
[1777030660702,36.94,78288.69,0.0,0.03309,2e-05,5.93145]
[1777030665706,36.95,78285.88,0.0,0.03304,2e-05,5.92394]
[1777030667123,36.95,78285.88,0.0,0.03304,2e-05,5.92394]
[1777030667708,36.95,78281.64,0.0,0.03294,2e-05,5.90912]
[1777030672713,36.95,78285.72,0.0,0.03306,2e-05,5.92642]
[1777030677717,36.96,78281.46,0.0,0.03297,2e-05,5.91352]
[1777030678228,36.96,78281.46,0.0,0.03297,2e-05,5.91352]
[1777030678549,36.96,78281.46,0.0,0.03297,2e-05,5.91352]
[1777030681410,36.96,78289.51,0.0,0.03318,2e-05,5.94459]
[1777030687727,36.97,78285.79,0.0,0.03311,2e-05,5.93459]
[1777030692732,36.97,78282.13,0.0,0.03304,2e-05,5.92338]
[1777030698738,36.98,78280.68,0.0,0.03302,2e-05,5.92091]
[1777030704744,36.98,78279.53,0.0,0.03301,2e-05,5.9196]
[1777030709751,36.99,78279.21,0.0,0.03302,2e-05,5.92089]
[1777030714756,36.99,78278.74,0.0,0.03301,2e-05,5.91924]
[1777030715032,36.99,78278.74,0.0,0.03301,2e-05,5.91924]
[1777030715149,36.99,78278.74,0.0,0.03301,2e-05,5.91924]
[1777030718762,37.0,78263.52,0.0,0.03265,2e-05,5.86429]
[1777030723767,37.0,78272.83,0.0,0.0329,2e-05,5.90173]
[1777030728772,37.01,78278.7,0.0,0.03306,2e-05,5.92609]
[1777030733777,37.01,78283.05,0.0,0.03319,2e-05,5.9447]
[1777030738782,37.01,78286.58,0.0,0.03329,2e-05,5.96013]
[1777030743397,37.02,78285.93,0.0,0.03328,2e-05,5.95942]
[1777030743498,37.02,78285.93,0.0,0.03329,2e-05,5.95985]
[1777030744776,37.02,78285.93,0.0,0.03329,2e-05,5.95985]
[1777030744795,37.02,78303.43,0.0,0.03373,3e-05,6.02604]
[1777030746676,37.02,78313.08,0.0,0.03397,3e-05,6.06285]
[1777030746737,37.02,78313.08,0.0,0.03397,3e-05,6.0631]
[1777030751802,37.09,78317.41,0.0,0.03435,3e-05,6.11913]
[1777030756807,37.11,78325.94,0.0,0.03466,3e-05,6.1639]
[1777030757471,37.11,78325.94,0.0,0.03466,3e-05,6.1639]
[1777030757573,37.11,78325.94,0.0,0.03466,3e-05,6.16476]
[1777030762813,37.12,78325.06,0.0,0.03467,3e-05,6.16565]
[1777030767818,37.13,78324.45,0.0,0.03468,3e-05,6.16758]
[1777030772823,37.14,78327.44,0.0,0.03477,3e-05,6.18072]
[1777030777828,37.14,78322.41,0.0,0.03467,3e-05,6.1656]
[1777030782833,37.15,78313.65,0.0,0.03447,3e-05,6.13565]
[1777030787838,37.15,78312.62,0.0,0.03445,3e-05,6.13232]
[1777030792843,37.15,78308.77,0.0,0.03436,3e-05,6.11831]
[1777030794845,37.15,78297.77,0.0,0.03408,3e-05,6.07688]
[1777030799850,37.15,78299.13,0.0,0.03412,3e-05,6.08305]
[1777030804857,37.16,78296.32,0.0,0.03406,3e-05,6.07346]
[1777030809862,37.16,78293.19,0.0,0.03399,3e-05,6.06271]
[1777030814867,37.16,78290.56,0.0,0.03393,3e-05,6.05395]
[1777030819872,37.16,78285.26,0.0,0.0338,3e-05,6.03526]
[1777030824877,37.16,78283.11,0.0,0.03376,3e-05,6.02855]
[1777030827732,37.17,78283.31,0.0,0.03377,3e-05,6.02989]
[1777030827763,37.17,78283.31,0.0,0.03377,3e-05,6.03015]
[1777030832885,37.17,78284.57,0.0,0.0338,3e-05,6.03383]
[1777030833815,37.17,78284.57,0.0,0.0338,3e-05,6.03383]
[1777030833885,37.17,78284.57,0.0,0.0338,3e-05,6.03411]
[1777030838891,37.17,78284.24,0.0,0.0338,3e-05,6.03422]
[1777030843896,37.17,78283.86,0.0,0.0338,3e-05,6.03416]
[1777030848901,37.18,78275.19,0.0,0.03359,3e-05,6.00302]
[1777030853907,37.18,78279.04,0.0,0.0337,3e-05,6.019]
[1777030857437,37.18,78282.72,0.0,0.0338,3e-05,6.03368]
[1777030860255,37.18,78292.88,0.0,0.03406,3e-05,6.07268]
[1777030860726,37.18,78292.88,0.0,0.03406,3e-05,6.07268]
[1777030860914,37.18,78302.57,0.0,0.0343,3e-05,6.10955]
[1777030865919,37.18,78293.87,0.0,0.03409,3e-05,6.07749]
[1777030867921,37.19,78281.13,0.0,0.03377,3e-05,6.02989]
[1777030872922,37.19,78282.94,0.0,0.03383,3e-05,6.03808]
[1777030878069,37.19,78283.91,0.0,0.03386,3e-05,6.04302]
[1777030878934,37.19,78282.47,0.0,0.03383,3e-05,6.03785]
[1777030883939,37.19,78289.16,0.0,0.034,3e-05,6.06436]
[1777030887115,37.19,78283.99,0.0,0.03388,3e-05,6.04554]
[1777030887701,37.19,78283.99,0.0,0.03388,3e-05,6.04554]
[1777030890110,37.2,78294.3,0.0,0.03414,3e-05,6.08518]
[1777030892948,37.2,78314.52,0.0,0.03465,3e-05,6.16002]
[1777030893834,37.2,78314.52,0.0,0.03465,3e-05,6.16002]
[1777030898954,37.2,78315.72,0.0,0.03468,3e-05,6.16492]
[1777030903961,37.2,78314.51,0.0,0.03465,3e-05,6.16063]
[1777030905713,37.2,78314.84,0.0,0.03466,3e-05,6.16192]
[1777030905740,37.2,78314.84,0.0,0.03466,3e-05,6.16196]
[1777030906567,37.2,78314.84,0.0,0.03466,3e-05,6.16196]
[1777030906587,37.2,78314.84,0.0,0.03466,3e-05,6.16209]
[1777030907965,37.2,78289.83,0.0,0.03403,3e-05,6.06725]
[1777030911109,37.2,78288.02,0.0,0.03398,3e-05,6.06103]
[1777030911969,37.2,78287.46,0.0,0.03397,3e-05,6.05916]
[1777030913971,37.2,78298.83,0.0,0.03426,3e-05,6.10258]
[1777030919977,37.2,78307.74,0.0,0.03449,3e-05,6.13725]
[1777030924981,37.2,78306.83,0.0,0.03447,3e-05,6.13428]
[1777030929986,37.2,78304.96,0.0,0.03443,3e-05,6.12773]
[1777030934991,37.2,78307.63,0.0,0.0345,3e-05,6.13842]
[1777030937994,37.2,78322.04,0.0,0.03487,3e-05,6.19368]
[1777030938606,37.2,78322.04,0.0,0.03487,3e-05,6.19368]
[1777030938705,37.2,78322.04,0.0,0.03487,3e-05,6.19369]
[1777030939536,37.2,78322.04,0.0,0.03487,3e-05,6.19369]
[1777030939593,37.2,78322.04,0.0,0.03487,3e-05,6.1937]
[1777030945001,37.2,78322.36,0.0,0.03488,3e-05,6.195]
[1777030947786,37.2,78322.15,0.0,0.03488,3e-05,6.1942]
[1777030947817,37.2,78322.15,0.0,0.03488,3e-05,6.1942]
[1777030953027,37.2,78331.91,0.0,0.03511,3e-05,6.22906]
[1777030958034,37.2,78332.12,0.0,0.03512,3e-05,6.2296]
[1777030963039,37.2,78332.08,0.0,0.03512,3e-05,6.22921]
[1777030968043,37.2,78333.76,0.0,0.03516,3e-05,6.23542]
[1777030973048,37.2,78333.86,0.0,0.03516,3e-05,6.23552]
[1777030978053,37.2,78333.48,0.0,0.03515,3e-05,6.23379]
[1777030983058,37.2,78328.93,0.0,0.03503,3e-05,6.21614]
[1777030988063,37.2,78329.94,0.0,0.03505,3e-05,6.21984]
[1777030991842,37.2,78328.82,0.0,0.03502,3e-05,6.21546]
[1777030993856,37.2,78328.33,0.0,0.03501,3e-05,6.21357]
[1777030993906,37.2,78328.33,0.0,0.03501,3e-05,6.21355]
[1777030997072,37.2,78316.85,0.0,0.03471,3e-05,6.16953]
[1777031002078,37.2,78313.73,0.0,0.03464,3e-05,6.15792]
[1777031007083,37.2,78316.39,0.0,0.03471,3e-05,6.16833]
[1777031012088,37.2,78318.18,0.0,0.03474,3e-05,6.17299]
[1777031017092,37.2,78322.32,0.0,0.03485,3e-05,6.18896]
[1777031022097,37.2,78325.23,0.0,0.03492,3e-05,6.20014]
[1777031026175,37.2,78325.53,0.0,0.03493,3e-05,6.20131]
[1777031027013,37.2,78325.53,0.0,0.03493,3e-05,6.2013]
[1777031027878,37.2,78325.53,0.0,0.03493,3e-05,6.2013]
[1777031028103,37.2,78327.26,0.0,0.03498,3e-05,6.20792]
[1777031033108,37.2,78329.28,0.0,0.03503,3e-05,6.2156]
[1777031039097,37.2,78331.4,0.0,0.03508,3e-05,6.22356]
[1777031044121,37.2,78332.65,0.0,0.03511,3e-05,6.22815]
[1777031047953,37.2,78332.97,0.0,0.03512,3e-05,6.22922]
[1777031048005,37.2,78332.97,0.0,0.03512,3e-05,6.22917]
[1777031051130,37.2,78342.78,0.0,0.03537,3e-05,6.26679]
[1777031056138,37.2,78345.69,0.0,0.03544,3e-05,6.27751]
[1777031061143,37.2,78340.23,0.0,0.0353,3e-05,6.2558]
[1777031067149,37.2,78334.72,0.0,0.03515,3e-05,6.23409]
[1777031068150,37.2,78322.04,0.0,0.03482,3e-05,6.18541]
[1777031073155,37.2,78324.47,0.0,0.03487,3e-05,6.19244]
[1777031078160,37.2,78325.24,0.0,0.03489,3e-05,6.19542]
[1777031083165,37.2,78319.87,0.0,0.03476,3e-05,6.17494]
[1777031088170,37.2,78318.86,0.0,0.03473,3e-05,6.17127]
[1777031093175,37.2,78317.12,0.0,0.03469,3e-05,6.1649]
[1777031098180,37.2,78316.91,0.0,0.03469,3e-05,6.16435]
[1777031101685,37.2,78317.89,0.0,0.03471,3e-05,6.16827]
[1777031102104,37.2,78317.89,0.0,0.03471,3e-05,6.16833]
[1777031105188,37.2,78304.55,0.0,0.03437,3e-05,6.1178]
[1777031106018,37.2,78304.55,0.0,0.03437,3e-05,6.1178]
[1777031106118,37.2,78304.55,0.0,0.03438,3e-05,6.11799]
[1777031107190,37.2,78294.05,0.0,0.03411,3e-05,6.07832]
[1777031110108,37.2,78289.11,0.0,0.03399,3e-05,6.06008]
[1777031110125,37.2,78289.11,0.0,0.03399,3e-05,6.06032]
[1777031110667,37.2,78289.11,0.0,0.03399,3e-05,6.06032]
[1777031110767,37.2,78289.11,0.0,0.03399,3e-05,6.06057]
[1777031116204,37.21,78284.69,0.0,0.03389,3e-05,6.04518]
[1777031117205,37.21,78269.14,0.0,0.0335,2e-05,5.98706]
[1777031122210,37.21,78268.86,0.0,0.03351,2e-05,5.98772]
[1777031127215,37.21,78273.0,0.0,0.03362,3e-05,6.00494]
[1777031132220,37.22,78272.21,0.0,0.0336,2e-05,6.00113]
[1777031137225,37.22,78270.35,0.0,0.03356,2e-05,5.99576]
[1777031139228,37.22,78254.72,0.0,0.03318,2e-05,5.93811]
[1777031143232,37.22,78265.84,0.0,0.03347,2e-05,5.9812]
[1777031148239,37.23,78258.08,0.0,0.03329,2e-05,5.95399]
[1777031153243,37.23,78254.62,0.0,0.03321,2e-05,5.94313]
[1777031158248,37.23,78257.9,0.0,0.03331,2e-05,5.95727]
[1777031161251,37.24,78245.97,0.0,0.03302,2e-05,5.91416]
[1777031166256,37.24,78238.42,0.0,0.03285,2e-05,5.8886]
[1777031171261,37.24,78229.68,0.0,0.03266,2e-05,5.85901]
[1777031176266,37.25,78230.73,0.0,0.0327,2e-05,5.86557]
[1777031181271,37.25,78232.96,0.0,0.03277,2e-05,5.87634]
[1777031186276,37.26,78226.24,0.0,0.03263,2e-05,5.85415]
[1777031191281,37.26,78224.73,0.0,0.0326,2e-05,5.84899]
[1777031196286,37.27,78226.4,0.0,0.03265,2e-05,5.85784]
[1777031202245,37.28,78219.08,0.0,0.0325,2e-05,5.83428]
[1777031207280,37.28,78223.22,0.0,0.03262,2e-05,5.8522]
[1777031212302,37.29,78217.74,0.0,0.0325,2e-05,5.83482]
[1777031217307,37.29,78213.44,0.0,0.03242,2e-05,5.822]
[1777031222312,37.3,78216.04,0.0,0.0325,2e-05,5.83444]
[1777031227318,37.3,78217.42,0.0,0.03255,2e-05,5.84228]
[1777031231322,37.31,78206.22,0.0,0.0323,2e-05,5.80359]
[1777031236328,37.31,78210.28,0.0,0.03242,2e-05,5.82139]
[1777031241333,37.32,78211.37,0.0,0.03246,2e-05,5.8283]
[1777031245338,37.32,78232.24,0.0,0.03299,2e-05,5.90732]
[1777031250647,37.32,78230.11,0.0,0.03295,2e-05,5.90126]
[1777031252345,37.33,78252.82,0.0,0.0335,2e-05,5.98448]
[1777031257350,37.33,78254.93,0.0,0.03357,2e-05,5.99388]
[1777031262354,37.33,78250.3,0.0,0.03346,2e-05,5.97816]
[1777031267359,37.33,78249.48,0.0,0.03345,2e-05,5.97678]
[1777031272364,37.34,78252.24,0.0,0.03353,2e-05,5.98865]
[1777031277369,37.34,78251.41,0.0,0.03352,2e-05,5.98712]
[1777031282374,37.34,78253.47,0.0,0.03358,2e-05,5.99633]
[1777031285377,37.34,78268.58,0.0,0.03397,3e-05,6.0537]
[1777031290382,37.35,78262.2,0.0,0.03381,3e-05,6.03088]
[1777031295387,37.35,78253.24,0.0,0.0336,2e-05,5.99876]
[1777031300392,37.35,78252.2,0.0,0.03359,2e-05,5.99644]
[1777031305397,37.35,78256.36,0.0,0.0337,2e-05,6.01334]
[1777031311402,37.36,78256.01,0.0,0.03369,2e-05,6.01123]
[1777031316407,37.36,78256.68,0.0,0.03371,2e-05,6.01509]
[1777031321412,37.36,78254.12,0.0,0.03366,2e-05,6.00688]
[1777031326417,37.36,78254.95,0.0,0.03369,2e-05,6.01134]
[1777031328419,37.37,78273.88,0.0,0.03417,3e-05,6.08285]
[1777031333424,37.37,78282.59,0.0,0.03439,3e-05,6.11636]
[1777031338429,37.37,78288.33,0.0,0.03454,3e-05,6.1386]
[1777031343434,37.37,78291.27,0.0,0.03462,3e-05,6.14999]
[1777031344739,37.37,78292.16,0.0,0.03464,3e-05,6.15337]
[1777031345436,37.37,78292.13,0.0,0.03464,3e-05,6.15329]
[1777031347125,37.37,78292.78,0.0,0.03466,3e-05,6.15583]
[1777031347438,37.37,78302.61,0.0,0.03491,3e-05,6.19329]
[1777031347920,37.37,78302.61,0.0,0.03491,3e-05,6.19329]
[1777031348438,37.37,78302.61,0.0,0.03491,3e-05,6.19325]
[1777031349440,37.37,78286.71,0.0,0.0345,3e-05,6.13276]
[1777031351442,37.37,78298.72,0.0,0.03481,3e-05,6.17853]
[1777031352596,37.37,78298.83,0.0,0.03481,3e-05,6.17893]
[1777031353444,37.37,78298.82,0.0,0.03481,3e-05,6.17889]
[1777031355446,37.37,78287.95,0.0,0.03453,3e-05,6.13761]
[1777031360451,37.37,78289.98,0.0,0.03459,3e-05,6.1456]
[1777031365456,37.37,78281.96,0.0,0.03439,3e-05,6.11558]
[1777031368459,37.37,78268.74,0.0,0.03406,3e-05,6.06611]
[1777031373464,37.37,78264.61,0.0,0.03395,3e-05,6.04912]
[1777031378469,37.37,78260.81,0.0,0.03386,3e-05,6.03598]
[1777031383474,37.38,78254.02,0.0,0.0337,2e-05,6.01174]
[1777031388479,37.38,78249.19,0.0,0.03359,2e-05,5.9951]
[1777031394485,37.38,78246.42,0.0,0.03353,2e-05,5.98651]
[1777031399490,37.38,78243.6,0.0,0.03347,2e-05,5.97753]
[1777031404495,37.39,78247.98,0.0,0.03359,2e-05,5.99537]
[1777031409500,37.39,78246.77,0.0,0.03357,2e-05,5.99236]
[1777031412504,37.39,78260.82,0.0,0.03392,3e-05,6.04572]
[1777031417509,37.39,78259.52,0.0,0.0339,3e-05,6.04187]
[1777031422514,37.4,78255.42,0.0,0.0338,3e-05,6.02761]
[1777031427519,37.4,78251.58,0.0,0.03372,2e-05,6.01439]
[1777031433525,37.4,78255.94,0.0,0.03382,3e-05,6.0297]
[1777031438530,37.4,78256.22,0.0,0.03384,3e-05,6.0319]
[1777031443535,37.4,78256.24,0.0,0.03384,3e-05,6.03309]
[1777031448540,37.41,78258.32,0.0,0.0339,3e-05,6.042]
[1777031453545,37.41,78261.97,0.0,0.034,3e-05,6.05664]
[1777031458550,37.41,78259.37,0.0,0.03394,3e-05,6.04782]
[1777031463555,37.41,78253.97,0.0,0.03381,3e-05,6.02864]
[1777031468560,37.41,78258.75,0.0,0.03394,3e-05,6.04768]
[1777031473565,37.41,78267.4,0.0,0.03417,3e-05,6.08104]
[1777031478570,37.42,78267.36,0.0,0.03417,3e-05,6.08161]
[1777031483575,37.42,78263.97,0.0,0.03409,3e-05,6.06961]
[1777031488580,37.42,78267.56,0.0,0.03418,3e-05,6.08389]
[1777031493585,37.42,78265.41,0.0,0.03412,3e-05,6.07413]
[1777031498590,37.42,78266.42,0.0,0.03415,3e-05,6.07867]
[1777031504507,37.42,78257.8,0.0,0.03394,3e-05,6.04727]
[1777031509542,37.43,78258.61,0.0,0.03397,3e-05,6.05127]
[1777031515583,37.43,78266.06,0.0,0.03416,3e-05,6.08015]
[1777031520615,37.43,78258.81,0.0,0.03399,3e-05,6.05371]
[1777031525620,37.43,78264.58,0.0,0.03414,3e-05,6.07623]
[1777031530625,37.43,78262.8,0.0,0.0341,3e-05,6.07031]
[1777031535630,37.43,78265.04,0.0,0.03416,3e-05,6.07947]
[1777031540635,37.43,78256.84,0.0,0.03396,3e-05,6.04947]
[1777031545666,37.44,78254.45,0.0,0.03391,3e-05,6.04151]
[1777031550674,37.44,78252.58,0.0,0.03387,3e-05,6.03553]
[1777031555679,37.44,78252.53,0.0,0.03386,3e-05,6.034]
[1777031559683,37.44,78235.16,0.0,0.03343,2e-05,5.97016]
[1777031564691,37.44,78232.59,0.0,0.03338,2e-05,5.96224]
[1777031570697,37.45,78230.51,0.0,0.03334,2e-05,5.95652]
[1777031575702,37.45,78228.81,0.0,0.03331,2e-05,5.95191]
[1777031580707,37.45,78226.0,0.0,0.03326,2e-05,5.94325]
[1777031585712,37.46,78229.01,0.0,0.03334,2e-05,5.95624]
[1777031586360,37.46,78229.01,0.0,0.03334,2e-05,5.95624]
[1777031586366,37.46,78229.01,0.0,0.03334,2e-05,5.95654]
[1777031591718,37.46,78227.77,0.0,0.03332,2e-05,5.95348]
[1777031596723,37.46,78224.24,0.0,0.03325,2e-05,5.94215]
[1777031601728,37.47,78222.19,0.0,0.03321,2e-05,5.93636]
[1777031606733,37.47,78220.33,0.0,0.03318,2e-05,5.93134]
[1777031611621,37.47,78223.97,0.0,0.03328,2e-05,5.94625]
[1777031611633,37.47,78223.97,0.0,0.03327,2e-05,5.94421]
[1777031614741,37.48,78236.54,0.0,0.03358,2e-05,5.99177]
[1777031615100,37.48,78236.54,0.0,0.03358,2e-05,5.99177]
[1777031615742,37.48,78236.37,0.0,0.03358,2e-05,5.9914]
[1777031620747,37.48,78244.08,0.0,0.03378,2e-05,6.02146]
[1777031625752,37.48,78247.95,0.0,0.03389,3e-05,6.03691]
[1777031630758,37.48,78249.54,0.0,0.03393,3e-05,6.04383]
[1777031635763,37.48,78251.26,0.0,0.03398,3e-05,6.05121]
[1777031640768,37.49,78251.94,0.0,0.034,3e-05,6.05461]
[1777031645773,37.49,78253.15,0.0,0.03404,3e-05,6.05999]
[1777031650778,37.49,78252.76,0.0,0.03404,3e-05,6.05932]
[1777031655782,37.49,78250.01,0.0,0.03397,3e-05,6.04992]
[1777031660787,37.49,78253.54,0.0,0.03407,3e-05,6.06397]
[1777031665792,37.49,78254.61,0.0,0.0341,3e-05,6.06875]
[1777031671677,37.49,78255.21,0.0,0.03411,3e-05,6.06943]
[1777031676711,37.5,78255.6,0.0,0.03412,3e-05,6.07161]
[1777031681747,37.5,78251.29,0.0,0.03402,3e-05,6.05627]
[1777031684810,37.5,78231.95,0.0,0.03354,2e-05,5.98477]
[1777031690809,37.5,78229.61,0.0,0.0335,2e-05,5.97778]
[1777031695824,37.5,78221.73,0.0,0.03331,2e-05,5.95014]
[1777031700829,37.51,78223.83,0.0,0.03337,2e-05,5.9595]
[1777031704775,37.51,78224.23,0.0,0.03339,2e-05,5.96196]
[1777031704823,37.51,78224.23,0.0,0.03339,2e-05,5.96228]
[1777031710246,37.51,78217.27,0.0,0.03323,2e-05,5.93833]
[1777031712852,37.52,78206.01,0.0,0.03297,2e-05,5.89803]
[1777031717857,37.52,78198.94,0.0,0.03281,2e-05,5.87432]
[1777031722862,37.52,78198.17,0.0,0.03281,2e-05,5.87377]
[1777031727867,37.53,78201.0,0.0,0.03289,2e-05,5.88638]
[1777031730886,37.53,78200.56,0.0,0.03289,2e-05,5.88607]
[1777031731871,37.53,78198.49,0.0,0.03283,2e-05,5.87652]
[1777031734112,37.53,78187.42,0.0,0.03257,2e-05,5.83749]
[1777031739164,37.54,78191.34,0.0,0.03268,2e-05,5.85378]
[1777031743481,37.54,78194.65,0.0,0.03277,2e-05,5.86779]
[1777031743558,37.54,78194.65,0.0,0.03277,2e-05,5.86825]
[1777031747889,37.55,78209.94,0.0,0.03316,2e-05,5.92621]
[1777031752894,37.55,78213.21,0.0,0.03325,2e-05,5.94004]
[1777031757899,37.55,78216.31,0.0,0.03334,2e-05,5.95317]
[1777031762905,37.55,78217.11,0.0,0.03337,2e-05,5.95772]
[1777031767910,37.56,78214.95,0.0,0.03333,2e-05,5.95131]
[1777031773916,37.56,78214.58,0.0,0.03333,2e-05,5.9519]
[1777031776919,37.56,78229.68,0.0,0.03371,2e-05,6.0088]
[1777031781924,37.56,78232.45,0.0,0.03379,2e-05,6.02014]
[1777031786929,37.57,78240.34,0.0,0.03399,3e-05,6.05041]
[1777031791934,37.57,78234.51,0.0,0.03384,2e-05,6.0271]
[1777031795939,37.57,78222.72,0.0,0.03355,2e-05,5.98418]
[1777031800944,37.57,78220.54,0.0,0.03351,2e-05,5.97748]
[1777031805949,37.57,78218.06,0.0,0.03345,2e-05,5.96969]
[1777031810954,37.58,78224.92,0.0,0.03363,2e-05,5.9964]
[1777031816960,37.58,78224.83,0.0,0.03364,2e-05,5.99753]
[1777031821966,37.58,78231.76,0.0,0.03382,2e-05,6.02444]
[1777031826967,37.58,78239.66,0.0,0.03402,3e-05,6.0546]
[1777031831974,37.58,78249.11,0.0,0.03426,3e-05,6.09072]
[1777031836979,37.58,78247.94,0.0,0.03424,3e-05,6.08676]
[1777031841984,37.59,78246.32,0.0,0.0342,3e-05,6.08119]
[1777031847990,37.59,78246.1,0.0,0.0342,3e-05,6.08101]
[1777031852995,37.59,78237.16,0.0,0.03397,3e-05,6.04585]
[1777031858985,37.59,78236.59,0.0,0.03396,3e-05,6.04466]
[1777031864006,37.59,78242.85,0.0,0.03412,3e-05,6.06872]
[1777031869011,37.59,78241.58,0.0,0.03409,3e-05,6.06461]
[1777031874817,37.59,78242.18,0.0,0.03411,3e-05,6.06762]
[1777031880022,37.59,78248.34,0.0,0.03427,3e-05,6.09126]
[1777031886028,37.6,78255.49,0.0,0.03446,3e-05,6.11859]
[1777031887678,37.6,78255.95,0.0,0.03447,3e-05,6.12037]
[1777031887779,37.6,78255.95,0.0,0.03447,3e-05,6.12041]
[1777031893035,37.6,78257.84,0.0,0.03452,3e-05,6.12772]
[1777031893631,37.6,78257.84,0.0,0.03452,3e-05,6.12772]
[1777031893664,37.6,78257.84,0.0,0.03452,3e-05,6.12775]
[1777031894795,37.6,78257.84,0.0,0.03452,3e-05,6.12775]
[1777031894829,37.6,78257.84,0.0,0.03452,3e-05,6.12777]
[1777031897593,37.6,78258.75,0.0,0.03454,3e-05,6.13126]
[1777031897619,37.6,78258.75,0.0,0.03454,3e-05,6.13128]
[1777031903045,37.6,78265.6,0.0,0.03471,3e-05,6.15713]
[1777031905722,37.6,78266.15,0.0,0.03473,3e-05,6.15917]
[1777031905823,37.6,78266.15,0.0,0.03473,3e-05,6.15914]
[1777031906543,37.6,78266.15,0.0,0.03473,3e-05,6.15914]
[1777031906644,37.6,78266.15,0.0,0.03473,3e-05,6.15912]
[1777031907556,37.6,78266.15,0.0,0.03473,3e-05,6.15912]
[1777031907654,37.6,78266.15,0.0,0.03473,3e-05,6.1591]
[1777031908865,37.6,78266.15,0.0,0.03473,3e-05,6.1591]
[1777031908875,37.6,78266.15,0.0,0.03473,3e-05,6.15907]
[1777031909791,37.6,78266.15,0.0,0.03473,3e-05,6.15907]
[1777031909878,37.6,78266.15,0.0,0.03473,3e-05,6.15902]
[1777031911053,37.6,78279.96,0.0,0.03507,3e-05,6.2089]
[1777031914435,37.59,78281.11,0.0,0.03509,3e-05,6.21294]
[1777031914536,37.59,78281.11,0.0,0.03509,3e-05,6.21285]
[1777031920062,37.59,78278.19,0.0,0.03501,3e-05,6.20127]
[1777031922064,37.59,78264.38,0.0,0.03466,3e-05,6.14887]
[1777031927068,37.59,78264.45,0.0,0.03466,3e-05,6.14907]
[1777031932073,37.59,78264.12,0.0,0.03465,3e-05,6.14782]
[1777031937078,37.59,78264.63,0.0,0.03467,3e-05,6.14974]
[1777031942083,37.59,78264.31,0.0,0.03466,3e-05,6.14851]
[1777031948619,37.59,78264.85,0.0,0.03467,3e-05,6.1505]
[1777031954095,37.59,78265.47,0.0,0.03469,3e-05,6.15277]
[1777031959100,37.59,78265.6,0.0,0.03469,3e-05,6.15324]
[1777031966111,37.59,78264.27,0.0,0.03466,3e-05,6.14816]
[1777031971116,37.59,78263.26,0.0,0.03462,3e-05,6.14191]
[1777031976121,37.59,78264.28,0.0,0.03464,3e-05,6.1458]
[1777031981126,37.59,78263.97,0.0,0.03464,3e-05,6.14461]
[1777031986131,37.59,78259.84,0.0,0.03453,3e-05,6.12915]
[1777031991114,37.59,78260.3,0.0,0.03455,3e-05,6.13098]
[1777031991136,37.59,78259.96,0.0,0.03454,3e-05,6.12973]
[1777031996141,37.6,78260.69,0.0,0.03458,3e-05,6.13567]
[1777032001146,37.61,78260.47,0.0,0.03459,3e-05,6.13794]
[1777032002913,37.61,78260.75,0.0,0.03461,3e-05,6.13978]
[1777032003148,37.61,78263.98,0.0,0.03469,3e-05,6.15273]
[1777032004919,37.61,78266.98,0.0,0.03477,3e-05,6.16481]
[1777032005078,37.61,78266.98,0.0,0.03478,3e-05,6.16554]
[1777032005582,37.61,78266.98,0.0,0.03478,3e-05,6.16554]
[1777032006151,37.61,78268.2,0.0,0.03481,3e-05,6.1709]
[1777032007060,37.61,78268.2,0.0,0.03481,3e-05,6.1709]
[1777032007152,37.61,78266.87,0.0,0.03479,3e-05,6.16733]
[1777032007789,37.61,78266.87,0.0,0.03479,3e-05,6.16733]
[1777032008154,37.62,78267.75,0.0,0.03482,3e-05,6.17138]
[1777032010854,37.62,78270.44,0.0,0.03489,3e-05,6.18228]
[1777032011157,37.62,78269.84,0.0,0.03488,3e-05,6.1807]
[1777032016162,37.63,78264.58,0.0,0.03477,3e-05,6.16441]
[1777032019112,37.63,78276.63,0.0,0.0351,3e-05,6.21229]
[1777032021880,37.63,78274.03,0.0,0.03504,3e-05,6.20387]
[1777032022133,37.63,78274.03,0.0,0.03504,3e-05,6.2046]
[1777032022816,37.63,78274.03,0.0,0.03504,3e-05,6.2046]
[1777032023169,37.63,78269.13,0.0,0.03492,3e-05,6.18672]
[1777032024629,37.64,78268.55,0.0,0.03491,3e-05,6.18528]
[1777032025162,37.64,78264.09,0.0,0.03481,3e-05,6.16914]
[1777032030194,37.64,78271.95,0.0,0.03503,3e-05,6.20271]
[1777032035227,37.65,78269.06,0.0,0.03497,3e-05,6.19293]
[1777032040258,37.66,78271.63,0.0,0.03507,3e-05,6.20714]
[1777032045298,37.67,78266.35,0.0,0.03496,3e-05,6.19073]
[1777032050332,37.67,78265.46,0.0,0.03496,3e-05,6.19106]
[1777032055368,37.68,78264.32,0.0,0.03496,3e-05,6.19046]
[1777032060402,37.69,78263.53,0.0,0.03496,3e-05,6.19115]
[1777032065871,37.69,78262.64,0.0,0.03496,3e-05,6.19065]
[1777032065971,37.69,78268.26,0.0,0.03511,3e-05,6.2127]
[1777032067056,37.69,78268.26,0.0,0.03511,3e-05,6.2127]
[1777032067087,37.69,78267.41,0.0,0.03509,3e-05,6.21017]
[1777032073215,37.7,78260.54,0.0,0.03494,3e-05,6.18818]
[1777032078529,37.71,78254.96,0.0,0.03483,3e-05,6.17137]
[1777032083564,37.71,78254.54,0.0,0.03484,3e-05,6.17342]
[1777032085388,37.72,78254.24,0.0,0.03484,3e-05,6.17301]
[1777032085578,37.72,78254.71,0.0,0.03486,3e-05,6.17551]
[1777032090590,37.72,78256.24,0.0,0.03492,3e-05,6.18415]
[1777032090613,37.72,78256.06,0.0,0.03492,3e-05,6.18418]
[1777032091727,37.72,78256.06,0.0,0.03492,3e-05,6.18418]
[1777032091829,37.73,78256.09,0.0,0.03491,3e-05,6.18255]
[1777032096693,37.73,78247.46,0.0,0.03471,3e-05,6.15274]
[1777032096732,37.73,78247.46,0.0,0.03471,3e-05,6.15274]
[1777032100339,37.74,78251.4,0.0,0.03483,3e-05,6.17122]
[1777032101238,37.74,78264.24,0.0,0.03517,3e-05,6.22082]
[1777032106725,37.75,78270.25,0.0,0.03536,3e-05,6.24878]
[1777032111765,37.76,78272.91,0.0,0.03545,3e-05,6.26291]
[1777032116795,37.76,78272.75,0.0,0.03548,3e-05,6.26622]
[1777032121834,37.77,78272.92,0.0,0.03551,3e-05,6.27074]
[1777032126866,37.78,78275.0,0.0,0.03559,3e-05,6.28246]
[1777032130686,37.78,78275.0,0.0,0.03559,3e-05,6.28246]
[1777032130895,37.78,78274.97,0.0,0.03561,3e-05,6.28532]
[1777032132452,37.78,78274.89,0.0,0.03561,3e-05,6.28576]
[1777032132909,37.78,78274.91,0.0,0.03562,3e-05,6.28658]
[1777032136724,37.79,78267.14,0.0,0.03543,3e-05,6.25914]
[1777032136939,37.79,78267.26,0.0,0.03544,3e-05,6.26039]
[1777032141972,37.8,78260.53,0.0,0.0353,3e-05,6.23892]
[1777032142938,37.8,78260.53,0.0,0.0353,3e-05,6.23892]
[1777032142995,37.8,78268.13,0.0,0.0355,3e-05,6.26871]
[1777032148013,37.81,78268.46,0.0,0.03553,3e-05,6.274]
[1777032153049,37.81,78263.12,0.0,0.03541,3e-05,6.25527]
[1777032158084,37.82,78272.76,0.0,0.03569,3e-05,6.2961]
[1777032162663,37.83,78270.54,0.0,0.03565,3e-05,6.2907]
[1777032163324,37.83,78270.1,0.0,0.03565,3e-05,6.28979]
[1777032163714,37.83,78270.1,0.0,0.03565,3e-05,6.28979]
[1777032164154,37.83,78270.1,0.0,0.03565,3e-05,6.28979]
[1777032164311,37.83,78270.1,0.0,0.03565,3e-05,6.28979]
[1777032164335,37.83,78343.36,0.0,0.03758,3e-05,6.57393]
[1777032164818,37.83,78343.36,0.0,0.03758,3e-05,6.57393]
[1777032165149,37.83,78343.36,0.0,0.03759,3e-05,6.57474]
[1777032170171,37.83,78337.62,0.0,0.03744,3e-05,6.55387]
[1777032175205,37.84,78340.02,0.0,0.03752,3e-05,6.56501]
[1777032180243,37.84,78340.02,0.0,0.03753,3e-05,6.56672]
[1777032185291,37.84,78340.0,0.0,0.03755,3e-05,6.56869]
[1777032190310,37.84,78340.4,0.0,0.03757,3e-05,6.57194]
[1777032195345,37.85,78336.56,0.0,0.03748,3e-05,6.55865]
[1777032200381,37.85,78340.66,0.0,0.0376,3e-05,6.5765]
[1777032205415,37.85,78330.54,0.0,0.03734,3e-05,6.53849]
[1777032210450,37.86,78323.96,0.0,0.03718,3e-05,6.51485]
[1777032215485,37.86,78321.39,0.0,0.03711,3e-05,6.50462]
[1777032216492,37.86,78309.92,0.0,0.03681,3e-05,6.46046]
[1777032221528,37.87,78311.19,0.0,0.03686,3e-05,6.46807]
[1777032226564,37.87,78309.66,0.0,0.03684,3e-05,6.46475]
[1777032231598,37.88,78303.26,0.0,0.03669,3e-05,6.44265]
[1777032236633,37.88,78307.7,0.0,0.03683,3e-05,6.46257]
[1777032241680,37.89,78306.63,0.0,0.03682,3e-05,6.46093]
[1777032246703,37.89,78303.94,0.0,0.03676,3e-05,6.45297]
[1777032251737,37.9,78301.58,0.0,0.03672,3e-05,6.44625]
[1777032256773,37.9,78305.0,0.0,0.03683,3e-05,6.46207]
[1777032261807,37.9,78304.18,0.0,0.03682,3e-05,6.46123]
[1777032266843,37.91,78301.29,0.0,0.03676,3e-05,6.45249]
[1777032271877,37.91,78298.56,0.0,0.03669,3e-05,6.44194]
[1777032276912,37.92,78299.59,0.0,0.03674,3e-05,6.44855]
[1777032282500,37.92,78298.56,0.0,0.03673,3e-05,6.44665]
[1777032287196,37.93,78290.01,0.0,0.03652,3e-05,6.416]
[1777032287266,37.93,78289.96,0.0,0.03652,3e-05,6.41667]
[1777032291252,37.93,78284.58,0.0,0.0364,3e-05,6.3985]
[1777032291408,37.93,78264.43,0.0,0.03587,3e-05,6.32113]
[1777032297071,37.94,78257.84,0.0,0.03575,3e-05,6.30229]
[1777032298383,37.94,78257.84,0.0,0.03575,3e-05,6.30229]
[1777032308176,37.96,78267.11,0.0,0.03604,3e-05,6.34564]
[1777032313202,37.98,78268.6,0.0,0.03616,3e-05,6.36315]
[1777032318238,38.01,78260.22,0.0,0.03607,3e-05,6.34872]
[1777032320251,38.01,78249.62,0.0,0.0358,3e-05,6.30987]
[1777032325286,38.02,78246.6,0.0,0.03575,3e-05,6.30209]
[1777032330321,38.06,78253.22,0.0,0.03606,3e-05,6.34768]
[1777032335356,38.11,78254.09,0.0,0.03627,3e-05,6.37662]
[1777032340391,38.14,78252.25,0.0,0.03634,3e-05,6.38661]
[1777032345425,38.15,78250.87,0.0,0.03632,3e-05,6.38437]
[1777032350579,38.15,78256.16,0.0,0.03648,3e-05,6.40771]
[1777032360536,38.18,78258.05,0.0,0.03663,3e-05,6.42863]
[1777032365567,38.18,78267.0,0.0,0.03689,3e-05,6.46638]
[1777032370602,38.19,78273.02,0.0,0.03707,3e-05,6.49264]
[1777032375635,38.19,78274.66,0.0,0.03713,3e-05,6.50188]
[1777032380670,38.2,78274.17,0.0,0.03714,3e-05,6.50288]
[1777032385709,38.2,78264.84,0.0,0.03691,3e-05,6.46982]
[1777032390746,38.21,78261.28,0.0,0.03684,3e-05,6.45931]
[1777032395780,38.21,78264.93,0.0,0.03694,3e-05,6.47417]
[1777032400815,38.22,78268.47,0.0,0.03706,3e-05,6.49087]
[1777032405849,38.23,78269.45,0.0,0.03711,3e-05,6.49751]
[1777032410885,38.23,78269.37,0.0,0.03712,3e-05,6.50005]
[1777032415920,38.24,78269.09,0.0,0.03714,3e-05,6.50186]
[1777032420956,38.24,78273.6,0.0,0.03728,3e-05,6.52217]
[1777032425991,38.25,78280.04,0.0,0.03746,3e-05,6.54978]
[1777032431027,38.25,78279.5,0.0,0.03747,3e-05,6.55007]
[1777032436064,38.25,78278.81,0.0,0.03747,3e-05,6.54976]
[1777032441100,38.26,78275.67,0.0,0.0374,3e-05,6.53993]
[1777032446135,38.26,78278.96,0.0,0.0375,3e-05,6.55508]
[1777032451171,38.27,78274.37,0.0,0.03738,3e-05,6.53707]
[1777032456204,38.27,78273.47,0.0,0.03738,3e-05,6.536]
[1777032461241,38.28,78273.48,0.0,0.0374,3e-05,6.53893]
[1777032466282,38.28,78260.74,0.0,0.03708,3e-05,6.49213]
[1777032469301,38.28,78250.81,0.0,0.03683,3e-05,6.45566]
[1777032471313,38.29,78232.7,0.0,0.03636,3e-05,6.38761]
[1777032477355,38.29,78237.67,0.0,0.03652,3e-05,6.41089]
[1777032482387,38.3,78242.75,0.0,0.03668,3e-05,6.4338]
[1777032487437,38.31,78244.63,0.0,0.03675,3e-05,6.44441]
[1777032492473,38.31,78245.82,0.0,0.03681,3e-05,6.45236]
[1777032496504,38.32,78233.43,0.0,0.0365,3e-05,6.40767]
[1777032501538,38.33,78243.72,0.0,0.0368,3e-05,6.45079]
[1777032504557,38.33,78254.58,0.0,0.0371,3e-05,6.49459]
[1777032509593,38.33,78252.31,0.0,0.03706,3e-05,6.48897]
[1777032514627,38.34,78253.57,0.0,0.0371,3e-05,6.49454]
[1777032517649,38.34,78242.7,0.0,0.03683,3e-05,6.4547]
[1777032522684,38.35,78247.05,0.0,0.03697,3e-05,6.47479]
[1777032527720,38.36,78244.13,0.0,0.03691,3e-05,6.46693]
[1777032529734,38.36,78233.31,0.0,0.03664,3e-05,6.42656]
[1777032534769,38.36,78232.71,0.0,0.03665,3e-05,6.42744]
[1777032539807,38.37,78235.67,0.0,0.03675,3e-05,6.44193]
[1777032546580,38.38,78227.62,0.0,0.03656,3e-05,6.41451]
[1777032551889,38.38,78222.18,0.0,0.03643,3e-05,6.39628]
[1777032557930,38.39,78227.22,0.0,0.03659,3e-05,6.41839]
[1777032564370,38.39,78227.24,0.0,0.0366,3e-05,6.42034]
[1777032570033,38.4,78239.15,0.0,0.03693,3e-05,6.46939]
[1777032574679,38.4,78244.33,0.0,0.03707,3e-05,6.48882]
[1777032576793,38.4,78259.95,0.0,0.0375,3e-05,6.55168]
[1777032584121,38.41,78253.12,0.0,0.03735,3e-05,6.52935]
[1777032589157,38.42,78253.94,0.0,0.03739,3e-05,6.53546]
[1777032595197,38.42,78258.27,0.0,0.03753,3e-05,6.55564]
[1777032600232,38.43,78259.69,0.0,0.03759,3e-05,6.56392]
[1777032605273,38.43,78262.92,0.0,0.03769,3e-05,6.57921]
[1777032610310,38.44,78265.23,0.0,0.03777,3e-05,6.59083]
[1777032614341,38.44,78279.75,0.0,0.03818,3e-05,6.6495]
[1777032619414,38.44,78276.2,0.0,0.03809,3e-05,6.63734]
[1777032625421,38.45,78284.75,0.0,0.03834,3e-05,6.67352]
[1777032627452,38.45,78296.1,0.0,0.03866,3e-05,6.71877]
[1777032631030,38.45,78296.73,0.0,0.03868,3e-05,6.72203]
[1777032636501,38.45,78301.6,0.0,0.03881,3e-05,6.74046]
[1777032641535,38.46,78310.05,0.0,0.03905,3e-05,6.77495]
[1777032646038,38.46,78308.87,0.0,0.03902,3e-05,6.77109]
[1777032649971,38.46,78319.72,0.0,0.03932,3e-05,6.81378]
[1777032654481,38.46,78318.59,0.0,0.03928,3e-05,6.80874]
[1777032654625,38.46,78319.05,0.0,0.0393,3e-05,6.81043]
[1777032659661,38.46,78313.31,0.0,0.03913,3e-05,6.78719]
[1777032664696,38.45,78318.7,0.0,0.03928,3e-05,6.80818]
[1777032669740,38.45,78315.63,0.0,0.03919,3e-05,6.7956]
[1777032670739,38.45,78302.38,0.0,0.03883,3e-05,6.7432]
[1777032675778,38.45,78303.65,0.0,0.03886,3e-05,6.7482]
[1777032681649,38.45,78288.91,0.0,0.03846,3e-05,6.69031]
[1777032686851,38.45,78296.9,0.0,0.03868,3e-05,6.72171]
[1777032691884,38.45,78295.95,0.0,0.03864,3e-05,6.71507]
[1777032696920,38.45,78294.95,0.0,0.03861,3e-05,6.7108]
[1777032701955,38.45,78296.18,0.0,0.03864,3e-05,6.71527]
[1777032706989,38.45,78304.56,0.0,0.03887,3e-05,6.74781]
[1777032712025,38.45,78307.47,0.0,0.03894,3e-05,6.75872]
[1777032717061,38.45,78308.3,0.0,0.03896,3e-05,6.76136]
[1777032722099,38.45,78300.42,0.0,0.03874,3e-05,6.72969]
[1777032727134,38.45,78296.39,0.0,0.03863,3e-05,6.71347]
[1777032728303,38.45,78283.81,0.0,0.03829,3e-05,6.6641]
[1777032733344,38.45,78278.29,0.0,0.03814,3e-05,6.64261]
[1777032738453,38.45,78279.01,0.0,0.03816,3e-05,6.64576]
[1777032743967,38.45,78285.08,0.0,0.03832,3e-05,6.66953]
[1777032749288,38.45,78288.32,0.0,0.03841,3e-05,6.68226]
[1777032754323,38.45,78288.56,0.0,0.0384,3e-05,6.68055]
[1777032758531,38.45,78301.84,0.0,0.03876,3e-05,6.7326]
[1777032764109,38.45,78295.97,0.0,0.0386,3e-05,6.709]
[1777032769434,38.45,78294.64,0.0,0.03856,3e-05,6.70341]
[1777032774465,38.45,78286.07,0.0,0.03833,3e-05,6.66949]
[1777032779499,38.45,78290.08,0.0,0.03844,3e-05,6.6851]
[1777032784534,38.45,78294.62,0.0,0.03856,3e-05,6.7027]
[1777032786821,38.45,78295.76,0.0,0.03859,3e-05,6.70711]
[1777032786901,38.45,78301.35,0.0,0.03874,3e-05,6.72895]
[1777032787160,38.45,78301.35,0.0,0.03874,3e-05,6.72895]
[1777032787566,38.45,78301.35,0.0,0.03874,3e-05,6.72895]
[1777032787660,38.45,78308.46,0.0,0.03893,3e-05,6.75689]
[1777032791584,38.44,78291.19,0.0,0.03846,3e-05,6.68836]
[1777032796619,38.44,78295.17,0.0,0.03856,3e-05,6.70359]
[1777032801657,38.44,78294.79,0.0,0.03855,3e-05,6.70176]
[1777032803669,38.44,78284.17,0.0,0.03826,3e-05,6.66005]
[1777032810719,38.44,78284.61,0.0,0.03827,3e-05,6.66162]
[1777032815754,38.44,78287.99,0.0,0.03835,3e-05,6.67213]
[1777032820788,38.44,78286.3,0.0,0.0383,3e-05,6.66532]
[1777032825828,38.44,78285.77,0.0,0.03829,3e-05,6.66309]
[1777032830859,38.44,78294.2,0.0,0.03851,3e-05,6.69592]
[1777032836900,38.44,78297.2,0.0,0.03859,3e-05,6.70731]
[1777032841944,38.44,78304.53,0.0,0.03879,3e-05,6.73581]
[1777032847981,38.44,78309.53,0.0,0.03892,3e-05,6.75486]
[1777032853017,38.44,78312.46,0.0,0.039,3e-05,6.76581]
[1777032858056,38.44,78320.17,0.0,0.0392,3e-05,6.79561]
[1777032863087,38.43,78321.39,0.0,0.03923,3e-05,6.79952]
[1777032868124,38.43,78320.97,0.0,0.03921,3e-05,6.79697]
[1777032873157,38.43,78323.52,0.0,0.03926,3e-05,6.80361]
[1777032874163,38.43,78340.25,0.0,0.03972,3e-05,6.87]
[1777032874613,38.43,78340.25,0.0,0.03972,3e-05,6.87]
[1777032875172,38.43,78343.07,0.0,0.0398,3e-05,6.88097]
[1777032880028,38.43,78342.27,0.0,0.03977,3e-05,6.87688]
[1777032880067,38.43,78342.27,0.0,0.03977,3e-05,6.87688]
[1777032882762,38.43,78342.2,0.0,0.03976,3e-05,6.87573]
[1777032882857,38.43,78342.97,0.0,0.03978,3e-05,6.87823]
[1777032883729,38.43,78342.97,0.0,0.03978,3e-05,6.87823]
[1777032883790,38.43,78341.43,0.0,0.03973,3e-05,6.8718]
[1777032889150,38.42,78344.86,0.0,0.03982,3e-05,6.88468]
[1777032895020,38.42,78340.34,0.0,0.0397,3e-05,6.86658]
[1777032900346,38.42,78337.38,0.0,0.03962,3e-05,6.85476]
[1777032905383,38.42,78336.74,0.0,0.0396,3e-05,6.85226]
[1777032910417,38.42,78341.44,0.0,0.03973,3e-05,6.87098]
[1777032915450,38.42,78339.77,0.0,0.03967,3e-05,6.86302]
[1777032920711,38.42,78338.34,0.0,0.03963,3e-05,6.85726]
[1777032923913,38.42,78339.43,0.0,0.03966,3e-05,6.8616]
[1777032924234,38.42,78333.9,0.0,0.03951,3e-05,6.83923]
[1777032925520,38.42,78321.06,0.0,0.03915,3e-05,6.78789]
[1777032930557,38.42,78313.9,0.0,0.03895,3e-05,6.75859]
[1777032935595,38.42,78316.32,0.0,0.039,3e-05,6.76489]
[1777032940634,38.42,78322.64,0.0,0.03916,3e-05,6.78918]
[1777032945670,38.41,78324.08,0.0,0.0392,3e-05,6.79393]
[1777032949215,38.41,78314.28,0.0,0.03892,3e-05,6.75449]
[1777032954733,38.41,78308.63,0.0,0.03877,3e-05,6.73168]
[1777032959770,38.41,78309.11,0.0,0.03878,3e-05,6.73329]
[1777032964841,38.41,78311.01,0.0,0.03883,3e-05,6.74059]
[1777032970848,38.41,78314.95,0.0,0.03893,3e-05,6.75582]
[1777032975879,38.41,78309.82,0.0,0.03879,3e-05,6.73539]
[1777032982914,38.41,78308.82,0.0,0.03877,3e-05,6.73167]
[1777032985669,38.41,78309.5,0.0,0.03879,3e-05,6.73544]
[1777032985955,38.41,78309.52,0.0,0.0388,3e-05,6.73604]
[1777032990990,38.42,78310.91,0.0,0.03884,3e-05,6.74281]
[1777032996025,38.42,78319.85,0.0,0.03908,3e-05,6.77682]
[1777033001059,38.42,78320.72,0.0,0.03911,3e-05,6.78123]
[1777033006096,38.42,78320.89,0.0,0.03912,3e-05,6.7828]
[1777033011131,38.42,78323.27,0.0,0.0392,3e-05,6.79302]
[1777033016165,38.42,78329.39,0.0,0.03937,3e-05,6.81786]
[1777033017174,38.42,78340.64,0.0,0.03968,3e-05,6.86276]
[1777033022206,38.42,78347.43,0.0,0.03987,3e-05,6.88985]
[1777033026613,38.42,78350.35,0.0,0.03995,3e-05,6.90143]
[1777033032279,38.42,78352.29,0.0,0.04,3e-05,6.90895]
[1777033037313,38.42,78353.02,0.0,0.04002,3e-05,6.91159]
[1777033042168,38.42,78352.94,0.0,0.04002,3e-05,6.91099]
[1777033046086,38.42,78336.63,0.0,0.03956,3e-05,6.84549]
[1777033052258,38.42,78336.0,0.0,0.03954,3e-05,6.84308]
[1777033057463,38.42,78340.61,0.0,0.03966,3e-05,6.85896]
[1777033062497,38.42,78341.71,0.0,0.03969,3e-05,6.86332]
[1777033067532,38.42,78346.49,0.0,0.03982,3e-05,6.8824]
[1777033073574,38.42,78352.02,0.0,0.03997,3e-05,6.90414]
[1777033080622,38.42,78350.02,0.0,0.03991,3e-05,6.89565]
[1777033086664,38.42,78345.4,0.0,0.03978,3e-05,6.87683]
[1777033092708,38.42,78343.52,0.0,0.03973,3e-05,6.86904]
[1777033097741,38.42,78341.37,0.0,0.03967,3e-05,6.86028]
[1777033104793,38.42,78340.48,0.0,0.03964,3e-05,6.85655]
[1777033109832,38.42,78339.16,0.0,0.0396,3e-05,6.85118]
[1777033115868,38.42,78339.57,0.0,0.0396,3e-05,6.85007]
[1777033120902,38.42,78338.16,0.0,0.03956,3e-05,6.84423]
[1777033125938,38.42,78335.66,0.0,0.03949,3e-05,6.83404]
[1777033130977,38.42,78335.73,0.0,0.03949,3e-05,6.83416]
[1777033136012,38.42,78337.62,0.0,0.03954,3e-05,6.84153]
[1777033141046,38.42,78336.08,0.0,0.0395,3e-05,6.83523]
[1777033146081,38.42,78331.64,0.0,0.03937,3e-05,6.81751]
[1777033151116,38.42,78331.82,0.0,0.03938,3e-05,6.81829]
[1777033155401,38.42,78336.07,0.0,0.0395,3e-05,6.83521]
[1777033155445,38.42,78312.49,0.0,0.03885,3e-05,6.74163]
[1777033156024,38.42,78312.49,0.0,0.03885,3e-05,6.74163]
[1777033156221,38.42,78312.49,0.0,0.03885,3e-05,6.74162]
[1777033156876,38.42,78312.49,0.0,0.03885,3e-05,6.74162]
[1777033157172,38.42,78269.69,0.0,0.03769,3e-05,6.57396]
[1777033158185,38.42,78254.61,0.0,0.03729,3e-05,6.51494]
[1777033159302,38.42,78254.61,0.0,0.03729,3e-05,6.51494]
[1777033159319,38.42,78241.45,0.0,0.03694,3e-05,6.46401]
[1777033160361,38.42,78241.45,0.0,0.03694,3e-05,6.46401]
[1777033160421,38.42,78251.25,0.0,0.0372,3e-05,6.50227]
[1777033163251,38.42,78261.63,0.0,0.03748,3e-05,6.54398]
[1777033168275,38.42,78267.98,0.0,0.03767,3e-05,6.57084]
[1777033169282,38.42,78255.9,0.0,0.03735,3e-05,6.52448]
[1777033170289,38.42,78243.35,0.0,0.03702,3e-05,6.47661]
[1777033175142,38.43,78252.41,0.0,0.03727,3e-05,6.51137]
[1777033180359,38.44,78261.18,0.0,0.03752,3e-05,6.5488]
[1777033185393,38.44,78264.12,0.0,0.03762,3e-05,6.56251]
[1777033190429,38.44,78268.92,0.0,0.03776,3e-05,6.58337]
[1777033194457,38.45,78284.89,0.0,0.0382,3e-05,6.64713]
[1777033199492,38.45,78282.84,0.0,0.03816,3e-05,6.64075]
[1777033204526,38.45,78282.19,0.0,0.03815,3e-05,6.63963]
[1777033206540,38.45,78272.28,0.0,0.03789,3e-05,6.60169]
[1777033211576,38.46,78258.52,0.0,0.03753,3e-05,6.54996]
[1777033213590,38.46,78243.08,0.0,0.03713,3e-05,6.49122]
[1777033218624,38.46,78246.77,0.0,0.03725,3e-05,6.50797]
[1777033223662,38.47,78247.55,0.0,0.03728,3e-05,6.51351]
[1777033229473,38.47,78249.27,0.0,0.03734,3e-05,6.5222]
[1777033234740,38.48,78256.6,0.0,0.03755,3e-05,6.55136]
[1777033239773,38.48,78252.39,0.0,0.03745,3e-05,6.53743]
[1777033244811,38.49,78254.76,0.0,0.03753,3e-05,6.5491]
[1777033249843,38.49,78261.12,0.0,0.03772,3e-05,6.57614]
[1777033253872,38.49,78272.82,0.0,0.03804,3e-05,6.62331]
[1777033258907,38.5,78271.47,0.0,0.03802,3e-05,6.61959]
[1777033263957,38.5,78278.41,0.0,0.03822,3e-05,6.64838]
[1777033268994,38.5,78277.71,0.0,0.03821,3e-05,6.64712]
[1777033274030,38.5,78274.96,0.0,0.03815,3e-05,6.63788]
[1777033279061,38.51,78283.35,0.0,0.03838,3e-05,6.67205]
[1777033284098,38.51,78279.95,0.0,0.0383,3e-05,6.66003]
[1777033289133,38.51,78281.78,0.0,0.03836,3e-05,6.66855]
[1777033292154,38.51,78272.9,0.0,0.03811,3e-05,6.63214]
[1777033297189,38.52,78266.06,0.0,0.03794,3e-05,6.60716]
[1777033302224,38.52,78268.63,0.0,0.03802,3e-05,6.61885]
[1777033307261,38.52,78272.79,0.0,0.03814,3e-05,6.63657]
[1777033312294,38.52,78271.96,0.0,0.03813,3e-05,6.63482]
[1777033317331,38.53,78274.19,0.0,0.0382,3e-05,6.64494]
[1777033322364,38.53,78275.05,0.0,0.03823,3e-05,6.64966]
[1777033327398,38.53,78285.66,0.0,0.03853,3e-05,6.69246]
[1777033332457,38.53,78273.38,0.0,0.0382,3e-05,6.6455]
[1777033332925,38.53,78273.38,0.0,0.0382,3e-05,6.6455]
[1777033333374,38.53,78273.38,0.0,0.0382,3e-05,6.6455]
[1777033333464,38.53,78238.13,0.0,0.03727,3e-05,6.50891]
[1777033333760,38.53,78238.13,0.0,0.03727,3e-05,6.50891]
[1777033334473,38.54,78219.69,0.0,0.03679,3e-05,6.43938]
[1777033335472,38.54,78239.22,0.0,0.03731,3e-05,6.51476]
[1777033340505,38.54,78248.8,0.0,0.03758,3e-05,6.554]
[1777033342847,38.54,78244.76,0.0,0.03747,3e-05,6.53933]
[1777033348561,38.55,78236.49,0.0,0.03728,3e-05,6.51052]
[1777033353596,38.55,78241.74,0.0,0.03742,3e-05,6.53073]
[1777033355613,38.55,78252.64,0.0,0.03772,3e-05,6.57374]
[1777033360650,38.56,78258.12,0.0,0.03788,3e-05,6.59699]
[1777033361159,38.56,78258.12,0.0,0.03788,3e-05,6.59699]
[1777033362663,38.56,78274.26,0.0,0.03831,3e-05,6.66048]
[1777033363691,38.56,78274.26,0.0,0.03831,3e-05,6.66048]
[1777033363709,38.56,78263.67,0.0,0.03803,3e-05,6.61952]
[1777033369710,38.56,78261.29,0.0,0.03798,3e-05,6.61233]
[1777033374747,38.57,78256.76,0.0,0.03787,3e-05,6.59663]
[1777033379780,38.57,78255.37,0.0,0.03785,3e-05,6.59314]
[1777033384816,38.57,78255.5,0.0,0.03787,3e-05,6.59545]
[1777033388574,38.58,78266.36,0.0,0.03817,3e-05,6.63912]
[1777033390532,38.58,78266.97,0.0,0.03818,3e-05,6.6415]
[1777033390628,38.58,78267.19,0.0,0.03819,3e-05,6.64296]
[1777033390941,38.58,78267.19,0.0,0.03819,3e-05,6.64296]
[1777033391042,38.58,78270.28,0.0,0.03828,3e-05,6.65501]
[1777033396902,38.59,78268.43,0.0,0.03826,3e-05,6.65216]
[1777033402528,38.59,78268.17,0.0,0.03826,3e-05,6.65225]
[1777033402629,38.59,78267.77,0.0,0.03825,3e-05,6.65124]
[1777033404614,38.59,78267.77,0.0,0.03825,3e-05,6.65124]
[1777033404690,38.59,78267.34,0.0,0.03824,3e-05,6.6501]
[1777033409993,38.59,78268.92,0.0,0.0383,3e-05,6.65759]
[1777033415660,38.59,78266.98,0.0,0.03824,3e-05,6.6485]
[1777033415697,38.59,78276.1,0.0,0.03849,3e-05,6.6846]
[1777033417976,38.59,78275.93,0.0,0.03848,3e-05,6.68414]
[1777033418784,38.6,78282.76,0.0,0.03867,3e-05,6.71127]
[1777033420242,38.6,78282.76,0.0,0.03867,3e-05,6.71127]
[1777033420343,38.6,78281.37,0.0,0.03864,3e-05,6.70599]
[1777033425107,38.6,78297.35,0.0,0.03908,3e-05,6.76965]
[1777033428122,38.6,78307.75,0.0,0.03936,3e-05,6.8109]
[1777033430136,38.6,78308.93,0.0,0.0394,3e-05,6.81557]
[1777033436180,38.6,78317.08,0.0,0.03962,3e-05,6.84765]
[1777033441214,38.6,78314.44,0.0,0.03954,3e-05,6.83681]
[1777033445298,38.6,78319.23,0.0,0.03967,3e-05,6.85563]
[1777033449271,38.59,78332.1,0.0,0.04003,3e-05,6.90636]
[1777033454305,38.59,78332.8,0.0,0.04004,3e-05,6.90829]
[1777033456747,38.59,78333.3,0.0,0.04005,3e-05,6.91012]
[1777033457326,38.59,78334.6,0.0,0.04009,3e-05,6.915]
[1777033457912,38.59,78334.6,0.0,0.04009,3e-05,6.915]
[1777033458333,38.59,78335.25,0.0,0.0401,3e-05,6.91745]
[1777033463368,38.59,78347.82,0.0,0.04045,3e-05,6.96712]
[1777033465295,38.59,78348.56,0.0,0.04047,3e-05,6.96968]
[1777033466069,38.59,78348.16,0.0,0.04046,3e-05,6.96787]
[1777033468689,38.59,78347.96,0.0,0.04045,3e-05,6.96666]
[1777033474446,38.59,78350.95,0.0,0.04051,3e-05,6.97471]
[1777033479482,38.58,78351.83,0.0,0.04053,3e-05,6.97728]
[1777033484517,38.58,78355.21,0.0,0.04061,3e-05,6.98995]
[1777033489552,38.58,78355.03,0.0,0.0406,3e-05,6.98824]
[1777033495594,38.58,78354.99,0.0,0.04059,3e-05,6.98694]
[1777033497607,38.58,78365.03,0.0,0.04088,3e-05,7.02839]
[1777033500264,38.58,78359.36,0.0,0.04072,3e-05,7.00571]
[1777033502643,38.58,78333.56,0.0,0.04,3e-05,6.90157]
[1777033507681,38.58,78336.4,0.0,0.04007,3e-05,6.91244]
[1777033512713,38.58,78337.12,0.0,0.04009,3e-05,6.91483]
[1777033517751,38.58,78335.07,0.0,0.04003,3e-05,6.90612]
[1777033522783,38.58,78336.49,0.0,0.04006,3e-05,6.91132]
[1777033527818,38.58,78339.19,0.0,0.04014,3e-05,6.92169]
[1777033532852,38.58,78341.46,0.0,0.04018,3e-05,6.92771]
[1777033537889,38.57,78328.1,0.0,0.03981,3e-05,6.87387]
[1777033542923,38.57,78329.58,0.0,0.03985,3e-05,6.8798]
[1777033547830,38.57,78329.51,0.0,0.03985,3e-05,6.87954]
[1777033549129,38.57,78334.43,0.0,0.03998,3e-05,6.89917]
[1777033555015,38.57,78339.4,0.0,0.04012,3e-05,6.91853]
[1777033560043,38.57,78340.84,0.0,0.04016,3e-05,6.92389]
[1777033564684,38.57,78341.67,0.0,0.04018,3e-05,6.92695]
[1777033565880,38.57,78342.94,0.0,0.04021,3e-05,6.93186]
[1777033566511,38.57,78341.8,0.0,0.04018,3e-05,6.9272]
[1777033567852,38.57,78342.21,0.0,0.04019,3e-05,6.92875]
[1777033568182,38.57,78341.85,0.0,0.04018,3e-05,6.92722]
[1777033570374,38.57,78342.52,0.0,0.0402,3e-05,6.92974]
[1777033570967,38.57,78342.52,0.0,0.0402,3e-05,6.92974]
[1777033571927,38.57,78342.08,0.0,0.04018,3e-05,6.92789]
[1777033577668,38.57,78342.49,0.0,0.04019,3e-05,6.92917]
[1777033581822,38.57,78342.94,0.0,0.0402,3e-05,6.93071]
[1777033587426,38.57,78340.61,0.0,0.04014,3e-05,6.92103]
[1777033589251,38.57,78318.53,0.0,0.03952,3e-05,6.83278]
[1777033594980,38.57,78323.05,0.0,0.03963,3e-05,6.84855]
[1777033604369,38.57,78328.0,0.0,0.03977,3e-05,6.8687]
[1777033609463,38.57,78331.38,0.0,0.03987,3e-05,6.88225]
[1777033614495,38.57,78332.18,0.0,0.03989,3e-05,6.88544]
[1777033619531,38.57,78331.09,0.0,0.03986,3e-05,6.88106]
[1777033624566,38.57,78332.12,0.0,0.03989,3e-05,6.88515]
[1777033629601,38.57,78330.88,0.0,0.03985,3e-05,6.88012]
[1777033634636,38.57,78331.48,0.0,0.03987,3e-05,6.8824]
[1777033640678,38.57,78329.68,0.0,0.03982,3e-05,6.8751]
[1777033646719,38.57,78331.23,0.0,0.03986,3e-05,6.88108]
[1777033651758,38.57,78330.17,0.0,0.03982,3e-05,6.87407]
[1777033656802,38.57,78321.46,0.0,0.03957,3e-05,6.83931]
[1777033661828,38.57,78319.83,0.0,0.03953,3e-05,6.83297]
[1777033664849,38.57,78304.1,0.0,0.0391,3e-05,6.77083]
[1777033669884,38.57,78297.61,0.0,0.03893,3e-05,6.74602]
[1777033674919,38.57,78297.55,0.0,0.03893,3e-05,6.74659]
[1777033679955,38.57,78294.18,0.0,0.03884,3e-05,6.73417]
[1777033681971,38.58,78282.83,0.0,0.03854,3e-05,6.69004]
[1777033687005,38.58,78279.42,0.0,0.03846,3e-05,6.67797]
[1777033687325,38.58,78279.42,0.0,0.03846,3e-05,6.67797]
[1777033688013,38.58,78278.66,0.0,0.03844,3e-05,6.67525]
[1777033691034,38.58,78268.08,0.0,0.03816,3e-05,6.63488]
[1777033696069,38.58,78263.95,0.0,0.03806,3e-05,6.62044]
[1777033704124,38.59,78264.39,0.0,0.03809,3e-05,6.62475]
[1777033709160,38.59,78262.1,0.0,0.03804,3e-05,6.61743]
[1777033710665,38.59,78262.1,0.0,0.03804,3e-05,6.61743]
[1777033710696,38.59,78262.96,0.0,0.03807,3e-05,6.62139]
[1777033718223,38.59,78263.16,0.0,0.03807,3e-05,6.62171]
[1777033723259,38.6,78261.3,0.0,0.03803,3e-05,6.61592]
[1777033728294,38.6,78260.72,0.0,0.03803,3e-05,6.61507]
[1777033733329,38.6,78263.53,0.0,0.03811,3e-05,6.62734]
[1777033738363,38.61,78261.76,0.0,0.03807,3e-05,6.62187]
[1777033740936,38.61,78263.3,0.0,0.03812,3e-05,6.62817]
[1777033740978,38.61,78263.95,0.0,0.03814,3e-05,6.6313]
[1777033743000,38.61,78265.53,0.0,0.03818,3e-05,6.63776]
[1777033743028,38.61,78267.12,0.0,0.03823,3e-05,6.64425]
[1777033751131,38.61,78274.18,0.0,0.03844,3e-05,6.67406]
[1777033756492,38.61,78275.64,0.0,0.03848,3e-05,6.68111]
[1777033761528,38.62,78284.98,0.0,0.03875,3e-05,6.71891]
[1777033766563,38.62,78285.02,0.0,0.03875,3e-05,6.7201]
[1777033772604,38.62,78291.0,0.0,0.03891,3e-05,6.74212]
[1777033778646,38.62,78290.66,0.0,0.03891,3e-05,6.74169]
[1777033783683,38.62,78291.79,0.0,0.03894,3e-05,6.74692]
[1777033788717,38.62,78291.4,0.0,0.03894,3e-05,6.74601]
[1777033793752,38.63,78289.35,0.0,0.03889,3e-05,6.73857]
[1777033799795,38.63,78289.3,0.0,0.03889,3e-05,6.73912]
[1777033804830,38.63,78291.49,0.0,0.03895,3e-05,6.74828]
[1777033809864,38.63,78291.56,0.0,0.03896,3e-05,6.74912]
[1777033814900,38.63,78292.96,0.0,0.039,3e-05,6.7552]
[1777033815904,38.63,78292.96,0.0,0.039,3e-05,6.7552]
[1777033817219,38.63,78275.73,0.0,0.03854,3e-05,6.68785]
[1777033819130,38.63,78275.73,0.0,0.03854,3e-05,6.68807]
[1777033822048,38.63,78274.04,0.0,0.0385,3e-05,6.68215]
[1777033822126,38.63,78272.87,0.0,0.03847,3e-05,6.67782]
[1777033823332,38.63,78272.54,0.0,0.03846,3e-05,6.67677]
[1777033823817,38.63,78272.54,0.0,0.03846,3e-05,6.67677]
[1777033823964,38.63,78272.54,0.0,0.03846,3e-05,6.67702]
[1777033824530,38.63,78272.54,0.0,0.03846,3e-05,6.67702]
[1777033824969,38.63,78274.32,0.0,0.03851,3e-05,6.68421]
[1777033825294,38.63,78274.32,0.0,0.03851,3e-05,6.68421]
[1777033825393,38.63,78272.06,0.0,0.03845,3e-05,6.67537]
[1777033828076,38.63,78272.06,0.0,0.03845,3e-05,6.67588]
[1777033828123,38.64,78271.19,0.0,0.03843,3e-05,6.67274]
[1777033829984,38.64,78271.19,0.0,0.03843,3e-05,6.673]
[1777033830085,38.64,78261.53,0.0,0.03818,3e-05,6.63568]
[1777033836048,38.64,78258.2,0.0,0.03809,3e-05,6.62209]
[1777033841090,38.64,78260.8,0.0,0.03817,3e-05,6.63365]
[1777033846118,38.64,78257.66,0.0,0.03809,3e-05,6.62282]
[1777033851187,38.65,78262.15,0.0,0.03822,3e-05,6.64164]
[1777033856188,38.65,78262.21,0.0,0.03823,3e-05,6.6432]
[1777033861222,38.65,78279.03,0.0,0.0387,3e-05,6.71008]
[1777033866262,38.65,78288.9,0.0,0.03897,3e-05,6.74964]
[1777033871983,38.65,78292.17,0.0,0.03906,3e-05,6.76327]
[1777033877334,38.66,78289.03,0.0,0.03898,3e-05,6.75154]
[1777033882055,38.66,78278.59,0.0,0.03871,3e-05,6.71146]
[1777033887404,38.66,78279.52,0.0,0.03874,3e-05,6.7161]
[1777033892440,38.66,78279.3,0.0,0.03873,3e-05,6.71365]
[1777033897474,38.66,78279.71,0.0,0.03874,3e-05,6.71625]
[1777033902510,38.66,78280.34,0.0,0.03877,3e-05,6.71973]
[1777033907544,38.67,78284.27,0.0,0.03888,3e-05,6.73603]
[1777033912579,38.67,78284.19,0.0,0.03888,3e-05,6.73654]
[1777033917617,38.67,78279.36,0.0,0.03876,3e-05,6.7191]
[1777033922656,38.67,78274.26,0.0,0.03863,3e-05,6.70007]
[1777033928218,38.67,78266.33,0.0,0.03842,3e-05,6.67]
[1777033929613,38.67,78261.25,0.0,0.03829,3e-05,6.6507]
[1777033934737,38.68,78253.0,0.0,0.03808,3e-05,6.62056]
[1777033939772,38.68,78251.79,0.0,0.03806,3e-05,6.61758]
[1777033944811,38.68,78252.64,0.0,0.0381,3e-05,6.62256]
[1777033949842,38.69,78252.63,0.0,0.03811,3e-05,6.62423]
[1777033954200,38.69,78252.2,0.0,0.03809,3e-05,6.62099]
[1777033954247,38.69,78248.73,0.0,0.038,3e-05,6.60822]
[1777033955233,38.69,78248.73,0.0,0.038,3e-05,6.60822]
[1777033955329,38.69,78247.13,0.0,0.03796,3e-05,6.60237]
[1777033960918,38.69,78253.36,0.0,0.03814,3e-05,6.6285]
[1777033965954,38.7,78255.95,0.0,0.03822,3e-05,6.64014]
[1777033970989,38.7,78255.97,0.0,0.03824,3e-05,6.64174]
[1777033976025,38.7,78257.03,0.0,0.03827,3e-05,6.64739]
[1777033981060,38.71,78254.99,0.0,0.03823,3e-05,6.64067]
[1777033986106,38.71,78258.55,0.0,0.03834,3e-05,6.65628]
[1777033988109,38.71,78275.28,0.0,0.03879,3e-05,6.72205]
[1777033993146,38.71,78287.51,0.0,0.03913,3e-05,6.77092]
[1777033998179,38.71,78288.65,0.0,0.03917,3e-05,6.77587]
[1777034003214,38.71,78280.85,0.0,0.03896,3e-05,6.74576]
[1777034008248,38.71,78276.34,0.0,0.03884,3e-05,6.72888]
[1777034013284,38.72,78274.31,0.0,0.03878,3e-05,6.71915]
[1777034018318,38.72,78270.64,0.0,0.03868,3e-05,6.70564]
[1777034023356,38.72,78261.21,0.0,0.03843,3e-05,6.66981]
[1777034028393,38.72,78266.8,0.0,0.03859,3e-05,6.69273]
[1777034033424,38.72,78256.35,0.0,0.03832,3e-05,6.65316]
[1777034038459,38.73,78254.07,0.0,0.03827,3e-05,6.64558]
[1777034043494,38.73,78257.86,0.0,0.03838,3e-05,6.66159]
[1777034048530,38.73,78254.74,0.0,0.0383,3e-05,6.65068]
[1777034053564,38.73,78256.38,0.0,0.03836,3e-05,6.65838]
[1777034059613,38.74,78254.5,0.0,0.03832,3e-05,6.65266]
[1777034064648,38.74,78251.85,0.0,0.03826,3e-05,6.64382]
[1777034069684,38.74,78243.7,0.0,0.03805,3e-05,6.61376]
[1777034074719,38.74,78248.16,0.0,0.03817,3e-05,6.63019]
[1777034079676,38.75,78242.48,0.0,0.03803,3e-05,6.6096]
[1777034080116,38.75,78236.16,0.0,0.03786,3e-05,6.58597]
[1777034081779,38.75,78225.9,0.0,0.03759,3e-05,6.54686]
[1777034086810,38.75,78223.33,0.0,0.03754,3e-05,6.53946]
[1777034091853,38.76,78222.07,0.0,0.03753,3e-05,6.53703]
[1777034096880,38.76,78231.84,0.0,0.0378,3e-05,6.57695]
[1777034099725,38.76,78230.45,0.0,0.03777,3e-05,6.57245]
[1777034099901,38.76,78233.2,0.0,0.03785,3e-05,6.58349]
[1777034104937,38.77,78233.83,0.0,0.03788,3e-05,6.58798]
[1777034109972,38.77,78232.76,0.0,0.03786,3e-05,6.58592]
[1777034112457,38.77,78232.11,0.0,0.03785,3e-05,6.58382]
[1777034112993,38.77,78223.32,0.0,0.03762,3e-05,6.55078]
[1777034118030,38.78,78221.72,0.0,0.0376,3e-05,6.54683]
[1777034123064,38.78,78224.69,0.0,0.03769,3e-05,6.56037]
[1777034123921,38.78,78224.69,0.0,0.03769,3e-05,6.56037]
[1777034124072,38.78,78232.22,0.0,0.03789,3e-05,6.58978]
[1777034129107,38.79,78229.86,0.0,0.03784,3e-05,6.58237]
[1777034134142,38.79,78229.25,0.0,0.03782,3e-05,6.57944]
[1777034136821,38.79,78225.95,0.0,0.03774,3e-05,6.56738]
[1777034137425,38.79,78225.95,0.0,0.03774,3e-05,6.56738]
[1777034143110,38.79,78231.16,0.0,0.03789,3e-05,6.58927]
[1777034149248,38.8,78240.27,0.0,0.03815,3e-05,6.62617]
[1777034152269,38.8,78252.49,0.0,0.03848,3e-05,6.67416]
[1777034157304,38.8,78250.86,0.0,0.03844,3e-05,6.66864]
[1777034158611,38.8,78250.42,0.0,0.03843,3e-05,6.6671]
[1777034160333,38.8,78262.78,0.0,0.03877,3e-05,6.71554]
[1777034164215,38.8,78271.13,0.0,0.03899,3e-05,6.74838]
[1777034172416,38.8,78266.89,0.0,0.03888,3e-05,6.73228]
[1777034177451,38.8,78260.57,0.0,0.03871,3e-05,6.70792]
[1777034182487,38.8,78262.96,0.0,0.03878,3e-05,6.71767]
[1777034187523,38.8,78264.98,0.0,0.03884,3e-05,6.72599]
[1777034192557,38.8,78268.71,0.0,0.03893,3e-05,6.73847]
[1777034197592,38.81,78270.91,0.0,0.03899,3e-05,6.74751]
[1777034200137,38.81,78267.45,0.0,0.0389,3e-05,6.73413]
[1777034201632,38.81,78246.26,0.0,0.03833,3e-05,6.65175]
[1777034206667,38.81,78248.41,0.0,0.03839,3e-05,6.66124]
[1777034211702,38.81,78248.01,0.0,0.03839,3e-05,6.66072]
[1777034214389,38.81,78258.6,0.0,0.03868,3e-05,6.70242]
[1777034215313,38.81,78258.6,0.0,0.03868,3e-05,6.70242]
[1777034220766,38.81,78258.5,0.0,0.03868,3e-05,6.70286]
[1777034225801,38.81,78246.96,0.0,0.03838,3e-05,6.65878]
[1777034231548,38.82,78243.75,0.0,0.0383,3e-05,6.64727]
[1777034234529,38.82,78229.03,0.0,0.03792,3e-05,6.59169]
[1777034239902,38.82,78224.01,0.0,0.03779,3e-05,6.57402]
[1777034244935,38.82,78224.53,0.0,0.03782,3e-05,6.57762]
[1777034245830,38.82,78224.53,0.0,0.03782,3e-05,6.57762]
[1777034245950,38.82,78224.44,0.0,0.03782,3e-05,6.57758]
[1777034249029,38.83,78217.59,0.0,0.03764,3e-05,6.55185]
[1777034249124,38.83,78205.27,0.0,0.03732,3e-05,6.50498]
[1777034253039,38.83,78199.6,0.0,0.03716,3e-05,6.48145]
[1777034253138,38.83,78200.91,0.0,0.0372,3e-05,6.48691]
[1777034253957,38.83,78200.91,0.0,0.0372,3e-05,6.48691]
[1777034254669,38.83,78198.28,0.0,0.03714,3e-05,6.4778]
[1777034260046,38.83,78194.98,0.0,0.03706,3e-05,6.46626]
[1777034264335,38.83,78196.13,0.0,0.03709,3e-05,6.47132]
[1777034264436,38.83,78208.36,0.0,0.03742,3e-05,6.51874]
[1777034270129,38.84,78217.78,0.0,0.03768,3e-05,6.55686]
[1777034271137,38.84,78217.78,0.0,0.03768,3e-05,6.55686]
[1777034271203,38.84,78214.47,0.0,0.0376,3e-05,6.54454]
[1777034271911,38.84,78214.47,0.0,0.0376,3e-05,6.54454]
[1777034272143,38.84,78214.47,0.0,0.0376,3e-05,6.54492]
[1777034273325,38.84,78214.47,0.0,0.0376,3e-05,6.54492]
[1777034273363,38.84,78214.27,0.0,0.0376,3e-05,6.54496]
[1777034279192,38.84,78216.21,0.0,0.03766,3e-05,6.55434]
[1777034284228,38.85,78217.48,0.0,0.03771,3e-05,6.56114]
[1777034289264,38.85,78208.4,0.0,0.03749,3e-05,6.52823]
[1777034294300,38.86,78207.93,0.0,0.03749,3e-05,6.52882]
[1777034298141,38.86,78201.79,0.0,0.03734,3e-05,6.50654]
[1777034298329,38.86,78204.0,0.0,0.0374,3e-05,6.5154]
[1777034298969,38.86,78204.0,0.0,0.0374,3e-05,6.5154]
[1777034299335,38.86,78202.43,0.0,0.03736,3e-05,6.5094]
[1777034303396,38.86,78199.6,0.0,0.03729,3e-05,6.50026]
[1777034303470,38.86,78197.88,0.0,0.03725,3e-05,6.49412]
[1777034307392,38.87,78187.86,0.0,0.037,3e-05,6.45783]
[1777034312426,38.87,78183.41,0.0,0.03689,3e-05,6.44094]
[1777034317461,38.88,78181.4,0.0,0.03686,3e-05,6.43583]
[1777034323503,38.88,78180.15,0.0,0.03684,3e-05,6.43405]
[1777034325176,38.88,78184.72,0.0,0.03697,3e-05,6.45184]
[1777034325518,38.88,78184.72,0.0,0.03697,3e-05,6.45184]
[1777034326464,38.88,78192.33,0.0,0.03717,3e-05,6.48123]
[1777034326524,38.88,78193.14,0.0,0.03719,3e-05,6.48473]
[1777034327115,38.88,78193.14,0.0,0.03719,3e-05,6.48473]
[1777034327424,38.88,78193.14,0.0,0.03719,3e-05,6.48473]
[1777034336594,38.89,78206.69,0.0,0.03757,3e-05,6.54018]
[1777034341657,38.89,78206.77,0.0,0.03759,3e-05,6.54187]
[1777034347671,38.9,78207.12,0.0,0.03761,3e-05,6.54567]
[1777034352706,38.9,78206.12,0.0,0.0376,3e-05,6.54361]
[1777034357741,38.9,78199.81,0.0,0.03745,3e-05,6.52131]
[1777034362776,38.91,78205.29,0.0,0.0376,3e-05,6.54419]
[1777034367812,38.91,78205.6,0.0,0.03762,3e-05,6.54724]
[1777034370886,38.91,78205.79,0.0,0.03763,3e-05,6.54834]
[1777034375996,38.92,78214.26,0.0,0.03786,3e-05,6.58077]
[1777034384139,38.92,78212.44,0.0,0.03782,3e-05,6.57536]
[1777034389967,38.92,78213.21,0.0,0.03786,3e-05,6.58118]
[1777034395652,38.93,78212.66,0.0,0.03786,3e-05,6.58087]
[1777034401048,38.93,78211.52,0.0,0.03784,3e-05,6.57792]
[1777034403061,38.93,78224.58,0.0,0.03819,3e-05,6.62877]
[1777034404068,38.93,78236.24,0.0,0.03851,3e-05,6.6741]
[1777034409103,38.93,78244.04,0.0,0.03872,3e-05,6.70506]
[1777034414167,38.93,78248.83,0.0,0.03885,3e-05,6.7241]
[1777034419146,38.93,78252.31,0.0,0.03895,3e-05,6.73805]
[1777034425864,38.94,78260.04,0.0,0.03918,3e-05,6.77074]
[1777034432029,38.94,78259.82,0.0,0.03918,3e-05,6.77058]
[1777034442084,38.95,78261.39,0.0,0.03923,3e-05,6.77774]
[1777034448734,38.96,78261.67,0.0,0.03928,3e-05,6.78505]
[1777034455437,38.97,78261.41,0.0,0.03931,3e-05,6.78928]
[1777034465501,38.98,78260.32,0.0,0.03933,3e-05,6.79202]
[1777034468275,38.98,78254.19,0.0,0.03917,3e-05,6.76864]
[1777034473561,38.99,78253.36,0.0,0.03918,3e-05,6.76961]
[1777034474030,38.99,78253.36,0.0,0.03918,3e-05,6.76961]
[1777034474579,38.99,78253.53,0.0,0.03919,3e-05,6.77087]
[1777034475993,38.99,78255.49,0.0,0.03924,3e-05,6.77912]
[1777034476581,39.0,78257.69,0.0,0.03934,3e-05,6.79328]
[1777034481616,39.1,78254.6,0.0,0.03965,3e-05,6.8362]
[1777034483781,39.12,78253.66,0.0,0.03972,3e-05,6.84577]
[1777034483880,39.15,78262.24,0.0,0.04005,3e-05,6.89232]
[1777034489672,39.28,78265.26,0.0,0.04063,3e-05,6.97446]
[1777034494707,39.32,78263.74,0.0,0.04074,3e-05,6.98783]
[1777034498725,39.34,78260.81,0.0,0.04074,3e-05,6.98868]
[1777034504777,39.38,78248.99,0.0,0.04058,3e-05,6.96422]
[1777034509812,39.4,78247.26,0.0,0.0406,3e-05,6.96722]
[1777034514846,39.4,78246.16,0.0,0.04058,3e-05,6.96496]
[1777034519882,39.4,78245.28,0.0,0.04057,3e-05,6.96351]
[1777034524921,39.41,78255.15,0.0,0.04086,3e-05,7.00441]
[1777034529956,39.41,78258.12,0.0,0.04095,3e-05,7.01774]
[1777034534991,39.41,78258.36,0.0,0.04097,3e-05,7.02026]
[1777034540026,39.42,78258.47,0.0,0.04099,3e-05,7.02226]
[1777034545064,39.42,78259.06,0.0,0.04101,3e-05,7.02615]
[1777034546982,39.42,78259.06,0.0,0.04101,3e-05,7.02615]
[1777034547746,39.42,78259.11,0.0,0.04102,3e-05,7.02697]
[1777034547846,39.42,78257.75,0.0,0.04098,3e-05,7.02189]
[1777034553120,39.5,78259.31,0.0,0.04134,3e-05,7.07022]
[1777034558156,39.57,78258.97,0.0,0.04162,3e-05,7.10928]
[1777034562885,39.58,78258.74,0.0,0.04163,3e-05,7.11067]
[1777034562923,39.58,78259.72,0.0,0.04167,3e-05,7.11611]
[1777034565903,39.58,78259.77,0.0,0.04167,3e-05,7.11707]
[1777034567987,39.59,78259.43,0.0,0.04168,3e-05,7.11737]
[1777034574971,39.59,78259.27,0.0,0.04168,3e-05,7.11758]
[1777034576916,39.59,78270.95,0.0,0.04201,3e-05,7.16515]
[1777034582327,39.59,78277.61,0.0,0.04222,3e-05,7.19427]
[1777034587359,39.6,78267.97,0.0,0.04196,3e-05,7.15682]
[1777034592395,39.6,78269.02,0.0,0.042,3e-05,7.16249]
[1777034595416,39.6,78281.07,0.0,0.04235,3e-05,7.21169]
[1777034600452,39.6,78285.08,0.0,0.04247,3e-05,7.22888]
[1777034605486,39.6,78285.72,0.0,0.04249,3e-05,7.23241]
[1777034610521,39.6,78285.14,0.0,0.04248,3e-05,7.23097]
[1777034615557,39.61,78283.76,0.0,0.04244,3e-05,7.22368]
[1777034620592,39.61,78280.96,0.0,0.04236,3e-05,7.21338]
[1777034625627,39.61,78281.34,0.0,0.04238,3e-05,7.21595]
[1777034628650,39.61,78264.2,0.0,0.0419,3e-05,7.1479]
[1777034633692,39.62,78256.25,0.0,0.04169,3e-05,7.11839]
[1777034638718,39.62,78241.6,0.0,0.04129,3e-05,7.06209]
[1777034643195,39.62,78241.0,0.0,0.04129,3e-05,7.06095]
[1777034643756,39.62,78241.62,0.0,0.0413,3e-05,7.06371]
[1777034648791,39.62,78237.13,0.0,0.04119,3e-05,7.04765]
[1777034651217,39.63,78236.68,0.0,0.04118,3e-05,7.0466]
[1777034651637,39.63,78236.68,0.0,0.04118,3e-05,7.0466]
[1777034658669,39.63,78240.7,0.0,0.04131,3e-05,7.06501]
[1777034661882,39.63,78219.61,0.0,0.04074,3e-05,6.98332]
[1777034666917,39.64,78214.35,0.0,0.04061,3e-05,6.96517]
[1777034671952,39.64,78212.46,0.0,0.04057,3e-05,6.95766]
[1777034675980,39.65,78195.77,0.0,0.04012,3e-05,6.89454]
[1777034681018,39.65,78201.28,0.0,0.04029,3e-05,6.91903]
[1777034688066,39.66,78202.03,0.0,0.04035,3e-05,6.92612]
[1777034690082,39.66,78212.72,0.0,0.04065,3e-05,6.96908]
[1777034695127,39.67,78208.86,0.0,0.04056,3e-05,6.95648]
[1777034698878,39.67,78207.32,0.0,0.04053,3e-05,6.95205]
[1777034699143,39.67,78206.44,0.0,0.04051,3e-05,6.94914]
[1777034704177,39.68,78207.94,0.0,0.04057,3e-05,6.95767]
[1777034709213,39.68,78207.05,0.0,0.04056,3e-05,6.95681]
[1777034714247,39.69,78201.27,0.0,0.04042,3e-05,6.93691]
[1777034719282,39.69,78204.77,0.0,0.04054,3e-05,6.95335]
[1777034724320,39.69,78210.05,0.0,0.0407,3e-05,6.9766]
[1777034729353,39.7,78208.67,0.0,0.04068,3e-05,6.97371]
[1777034734387,39.7,78208.19,0.0,0.04067,3e-05,6.97174]
[1777034736402,39.71,78218.08,0.0,0.04095,3e-05,7.01163]
[1777034741437,39.72,78226.21,0.0,0.04122,3e-05,7.04925]
[1777034746471,39.73,78221.05,0.0,0.04111,3e-05,7.03415]
[1777034750081,39.73,78219.99,0.0,0.04109,3e-05,7.03075]
[1777034750171,39.73,78220.0,0.0,0.0411,3e-05,7.03156]
[1777034755536,39.73,78220.43,0.0,0.04112,3e-05,7.03515]
[1777034760574,39.74,78220.29,0.0,0.04113,3e-05,7.03641]
[1777034763084,39.74,78220.45,0.0,0.04114,3e-05,7.0374]
[1777034763182,39.74,78224.63,0.0,0.04126,3e-05,7.05459]
[1777034768630,39.74,78223.76,0.0,0.04125,3e-05,7.05276]
[1777034774673,39.74,78225.51,0.0,0.04131,3e-05,7.06155]
[1777034777928,39.75,78237.22,0.0,0.04167,3e-05,7.11302]
[1777034783736,39.76,78235.19,0.0,0.04164,3e-05,7.10775]
[1777034789781,39.76,78241.98,0.0,0.04185,3e-05,7.13818]
[1777034794816,39.77,78246.3,0.0,0.04198,3e-05,7.15564]
[1777034799849,39.77,78248.99,0.0,0.04206,3e-05,7.16665]
[1777034806174,39.77,78250.3,0.0,0.04209,3e-05,7.17138]
[1777034811934,39.76,78256.52,0.0,0.04223,3e-05,7.19128]
[1777034816969,39.75,78256.28,0.0,0.0422,3e-05,7.18714]
[1777034821201,39.75,78255.93,0.0,0.04218,3e-05,7.18389]
[1777034827040,39.74,78265.14,0.0,0.04241,3e-05,7.2164]
[1777034832075,39.74,78260.79,0.0,0.04226,3e-05,7.19604]
[1777034837111,39.73,78260.81,0.0,0.04225,3e-05,7.19403]
[1777034842148,39.73,78263.49,0.0,0.04233,3e-05,7.20537]
[1777034847180,39.74,78267.11,0.0,0.04244,3e-05,7.22043]
[1777034852216,39.74,78270.39,0.0,0.04252,3e-05,7.23149]
[1777034857252,39.74,78271.96,0.0,0.04257,3e-05,7.23838]
[1777034862286,39.74,78276.6,0.0,0.04271,3e-05,7.25762]
[1777034867321,39.74,78281.05,0.0,0.04284,3e-05,7.27602]
[1777034871616,39.74,78281.29,0.0,0.04285,3e-05,7.27725]
[1777034871709,39.74,78284.68,0.0,0.04294,3e-05,7.29101]
[1777034873363,39.74,78296.95,0.0,0.0433,3e-05,7.34101]
[1777034874404,39.74,78296.95,0.0,0.0433,3e-05,7.34101]
[1777034874431,39.74,78295.58,0.0,0.04326,3e-05,7.33563]
[1777034879042,39.74,78285.22,0.0,0.04297,3e-05,7.29455]
[1777034884443,39.74,78279.1,0.0,0.0428,3e-05,7.271]
[1777034889476,39.75,78273.78,0.0,0.04266,3e-05,7.25088]
[1777034891575,39.75,78271.33,0.0,0.04259,3e-05,7.24131]
[1777034892822,39.75,78252.99,0.0,0.04207,3e-05,7.16845]
[1777034896012,39.75,78256.39,0.0,0.04218,3e-05,7.18277]
[1777034901561,39.75,78256.47,0.0,0.0422,3e-05,7.18564]
[1777034906596,39.76,78260.18,0.0,0.04231,3e-05,7.20216]
[1777034911630,39.76,78258.0,0.0,0.04225,3e-05,7.19232]
[1777034916665,39.76,78258.1,0.0,0.04226,3e-05,7.19423]
[1777034921700,39.77,78257.3,0.0,0.04225,3e-05,7.19247]
[1777034926739,39.77,78262.77,0.0,0.04242,3e-05,7.2157]
[1777034932341,39.77,78264.32,0.0,0.04247,3e-05,7.22293]
[1777034937459,39.77,78273.24,0.0,0.04273,3e-05,7.26031]
[1777034946878,39.78,78263.66,0.0,0.04248,3e-05,7.22431]
[1777034951915,39.78,78263.67,0.0,0.04249,3e-05,7.22577]
[1777034954943,39.78,78253.81,0.0,0.04221,3e-05,7.18722]
[1777034955946,39.78,78242.29,0.0,0.04189,3e-05,7.14162]
[1777034960093,39.78,78235.04,0.0,0.0417,3e-05,7.11411]
[1777034960132,39.79,78215.82,0.0,0.04116,3e-05,7.03854]
[1777034962741,39.79,78210.33,0.0,0.04102,3e-05,7.01795]
[1777034966136,39.79,78209.33,0.0,0.041,3e-05,7.01582]
[1777034966169,39.79,78207.89,0.0,0.04097,3e-05,7.01076]
[1777034967076,39.79,78194.23,0.0,0.0406,3e-05,6.9578]
[1777034973069,39.8,78191.74,0.0,0.04054,3e-05,6.9495]
[1777034977096,39.81,78175.67,0.0,0.04012,3e-05,6.88969]
[1777034982131,39.81,78154.61,0.0,0.03958,3e-05,6.81215]
[1777034987166,39.82,78158.51,0.0,0.03972,3e-05,6.83152]
[1777034992203,39.83,78158.2,0.0,0.03975,3e-05,6.83544]
[1777034996232,39.84,78146.81,0.0,0.03946,3e-05,6.79504]
[1777035001264,39.85,78151.77,0.0,0.03963,3e-05,6.81857]
[1777035004417,39.85,78133.77,0.0,0.03916,3e-05,6.75114]
[1777035004966,39.85,78133.77,0.0,0.03916,3e-05,6.75114]
[1777035005312,39.85,78133.77,0.0,0.03917,3e-05,6.75199]
[1777035006361,39.85,78110.42,0.0,0.03855,3e-05,6.66374]
[1777035011641,39.86,78101.13,0.0,0.03835,3e-05,6.63392]
[1777035015251,39.87,78111.58,0.0,0.03864,3e-05,6.67618]
[1777035022421,39.88,78116.92,0.0,0.03883,3e-05,6.70329]
[1777035025440,39.88,78106.57,0.0,0.03857,3e-05,6.66652]
[1777035030474,39.89,78102.79,0.0,0.03851,3e-05,6.65669]
[1777035035510,39.9,78101.21,0.0,0.03848,3e-05,6.65254]
[1777035040545,39.91,78091.64,0.0,0.03826,3e-05,6.62078]
[1777035045580,39.92,78093.59,0.0,0.03835,3e-05,6.63257]
[1777035050614,39.93,78093.83,0.0,0.03838,3e-05,6.6378]
[1777035055650,39.93,78103.42,0.0,0.03866,3e-05,6.6782]
[1777035060322,39.94,78119.22,0.0,0.03911,3e-05,6.74216]
[1777035061692,39.94,78119.22,0.0,0.03911,3e-05,6.74216]
[1777035061826,39.94,78126.5,0.0,0.03931,3e-05,6.77068]
[1777035064723,39.94,78141.24,0.0,0.03972,3e-05,6.82914]
[1777035070396,39.95,78142.09,0.0,0.03977,3e-05,6.83614]
[1777035072780,39.95,78131.99,0.0,0.0395,3e-05,6.79849]
[1777035074868,39.96,78130.76,0.0,0.03947,3e-05,6.79439]
[1777035074954,39.96,78130.42,0.0,0.03947,3e-05,6.79372]
[1777035076757,39.96,78130.42,0.0,0.03947,3e-05,6.79434]
[1777035076842,39.96,78124.05,0.0,0.03931,3e-05,6.77058]
[1777035078268,39.96,78124.05,0.0,0.03931,3e-05,6.77058]
[1777035078370,39.96,78123.7,0.0,0.0393,3e-05,6.76991]
[1777035083857,39.97,78122.87,0.0,0.03931,3e-05,6.77073]
[1777035088892,39.97,78110.86,0.0,0.03902,3e-05,6.72833]
[1777035093927,39.98,78110.61,0.0,0.03902,3e-05,6.72879]
[1777035098963,39.99,78114.65,0.0,0.03916,3e-05,6.74868]
[1777035104000,40.0,78113.42,0.0,0.03916,3e-05,6.74835]
[1777035109034,40.01,78113.11,0.0,0.03918,3e-05,6.75149]
[1777035114070,40.01,78119.01,0.0,0.03937,3e-05,6.77831]
[1777035115964,40.02,78121.04,0.0,0.03943,3e-05,6.78689]
[1777035116084,40.02,78121.84,0.0,0.03946,3e-05,6.79077]
[1777035119151,40.02,78120.46,0.0,0.03943,3e-05,6.78711]
[1777035119531,40.02,78120.91,0.0,0.03946,3e-05,6.79049]
[1777035125153,40.03,78123.39,0.0,0.03955,3e-05,6.8042]
[1777035126050,40.03,78123.39,0.0,0.03955,3e-05,6.8042]
[1777035126299,40.03,78123.39,0.0,0.03955,3e-05,6.8042]
[1777035133210,40.04,78102.31,0.0,0.03904,3e-05,6.73058]
[1777035138249,40.05,78092.78,0.0,0.03882,3e-05,6.69851]
[1777035143281,40.06,78089.25,0.0,0.03875,3e-05,6.68919]
[1777035148314,40.07,78092.96,0.0,0.03888,3e-05,6.70734]
[1777035153352,40.07,78094.9,0.0,0.03895,3e-05,6.7161]
[1777035158385,40.08,78087.99,0.0,0.03879,3e-05,6.69396]
[1777035163419,40.09,78085.72,0.0,0.03876,3e-05,6.68942]
[1777035168455,40.1,78088.49,0.0,0.03886,3e-05,6.70393]
[1777035173490,40.11,78090.13,0.0,0.03894,3e-05,6.715]
[1777035175505,40.11,78077.72,0.0,0.03863,3e-05,6.66971]
[1777035180538,40.12,78075.5,0.0,0.0386,3e-05,6.66554]
[1777035185573,40.13,78074.07,0.0,0.03859,3e-05,6.6643]
[1777035188700,40.13,78040.11,0.0,0.03772,3e-05,6.53869]
[1777035194648,40.14,78048.75,0.0,0.03799,3e-05,6.57675]
[1777035196662,40.17,78060.92,0.0,0.03843,3e-05,6.64118]
[1777035201696,40.18,78067.34,0.0,0.03863,3e-05,6.66956]
[1777035206731,40.19,78074.89,0.0,0.03886,3e-05,6.70211]
[1777035211768,40.2,78081.1,0.0,0.03904,3e-05,6.72686]
[1777035216800,40.2,78085.82,0.0,0.03919,3e-05,6.74847]
[1777035221839,40.21,78091.65,0.0,0.03937,3e-05,6.77413]
[1777035223850,40.21,78104.5,0.0,0.03972,3e-05,6.82447]
[1777035225866,40.22,78086.59,0.0,0.03925,3e-05,6.75742]
[1777035231548,40.22,78073.87,0.0,0.03894,3e-05,6.71288]
[1777035236941,40.23,78067.91,0.0,0.03882,3e-05,6.69481]
[1777035241977,40.24,78058.21,0.0,0.03859,3e-05,6.66232]
[1777035247010,40.25,78059.8,0.0,0.03866,3e-05,6.67233]
[1777035252722,40.25,78052.35,0.0,0.03849,3e-05,6.64751]
[1777035258389,40.26,78055.04,0.0,0.03859,3e-05,6.6624]
[1777035260867,40.26,78052.17,0.0,0.03853,3e-05,6.65326]
[1777035261705,40.27,78048.09,0.0,0.03844,3e-05,6.64041]
[1777035267160,40.28,78050.87,0.0,0.03854,3e-05,6.655]
[1777035272194,40.28,78054.11,0.0,0.03864,3e-05,6.66854]
[1777035277229,40.29,78053.39,0.0,0.03865,3e-05,6.66982]
[1777035282264,40.3,78051.38,0.0,0.03863,3e-05,6.66635]
[1777035287298,40.31,78050.64,0.0,0.03864,3e-05,6.66767]
[1777035292356,40.32,78069.44,0.0,0.03916,3e-05,6.74266]
[1777035297389,40.32,78068.11,0.0,0.03915,3e-05,6.74104]
[1777035301423,40.33,78054.14,0.0,0.0388,3e-05,6.69123]
[1777035306456,40.33,78056.73,0.0,0.0389,3e-05,6.7048]
[1777035308473,40.34,78069.08,0.0,0.03923,3e-05,6.75291]
[1777035313505,40.34,78066.3,0.0,0.03918,3e-05,6.74562]
[1777035318539,40.35,78072.72,0.0,0.03938,3e-05,6.77315]
[1777035323576,40.36,78071.45,0.0,0.03936,3e-05,6.77142]
[1777035328611,40.36,78073.39,0.0,0.03944,3e-05,6.78183]
[1777035334654,40.37,78076.13,0.0,0.03952,3e-05,6.79305]
[1777035339688,40.37,78075.24,0.0,0.03952,3e-05,6.79244]
[1777035344723,40.38,78075.89,0.0,0.03955,3e-05,6.79762]
[1777035349762,40.38,78079.83,0.0,0.03968,3e-05,6.81513]
[1777035354796,40.39,78078.75,0.0,0.03967,3e-05,6.81355]
[1777035359831,40.39,78076.0,0.0,0.03961,3e-05,6.80611]
[1777035364863,40.4,78078.73,0.0,0.03971,3e-05,6.81904]
[1777035369903,40.4,78082.64,0.0,0.03983,3e-05,6.83631]
[1777035374933,40.41,78082.95,0.0,0.03985,3e-05,6.83987]
[1777035379970,40.41,78084.82,0.0,0.03992,3e-05,6.84939]
[1777035385011,40.42,78086.74,0.0,0.03999,3e-05,6.85907]
[1777035390040,40.42,78085.55,0.0,0.03997,3e-05,6.85684]
[1777035395075,40.42,78088.99,0.0,0.04007,3e-05,6.86979]
[1777035396478,40.43,78104.27,0.0,0.04048,3e-05,6.92883]
[1777035402761,40.43,78099.05,0.0,0.04036,3e-05,6.91113]
[1777035408165,40.43,78098.92,0.0,0.04037,3e-05,6.9129]
[1777035413204,40.44,78106.95,0.0,0.0406,3e-05,6.94551]
[1777035418237,40.44,78110.87,0.0,0.04072,3e-05,6.96212]
[1777035422900,40.44,78120.76,0.0,0.04099,3e-05,7.00139]
[1777035428349,40.44,78128.65,0.0,0.04122,3e-05,7.03298]
[1777035434350,40.45,78115.93,0.0,0.04088,3e-05,6.98512]
[1777035439385,40.45,78110.39,0.0,0.04074,3e-05,6.96495]
[1777035444421,40.45,78105.91,0.0,0.04063,3e-05,6.94908]
[1777035445431,40.45,78094.51,0.0,0.04032,3e-05,6.90558]
[1777035450464,40.46,78091.6,0.0,0.04026,3e-05,6.8963]
[1777035455496,40.46,78093.66,0.0,0.04031,3e-05,6.9035]
[1777035460533,40.46,78093.26,0.0,0.04031,3e-05,6.90382]
[1777035461539,40.46,78106.61,0.0,0.04068,3e-05,6.95549]
[1777035466574,40.47,78111.91,0.0,0.04083,3e-05,6.97733]
[1777035471611,40.47,78114.33,0.0,0.04091,3e-05,6.98797]
[1777035476645,40.47,78118.12,0.0,0.04102,3e-05,7.00393]
[1777035481679,40.47,78128.29,0.0,0.0413,3e-05,7.04443]
[1777035486715,40.47,78141.18,0.0,0.04167,3e-05,7.09544]
[1777035491749,40.47,78146.86,0.0,0.04183,3e-05,7.11805]
[1777035492876,40.47,78146.86,0.0,0.04183,3e-05,7.11805]
[1777035492974,40.48,78145.51,0.0,0.04179,3e-05,7.11286]
[1777035493368,40.48,78145.51,0.0,0.04179,3e-05,7.11286]
[1777035493764,40.48,78145.51,0.0,0.04179,3e-05,7.11286]
[1777035495257,40.48,78145.4,0.0,0.04179,3e-05,7.11248]
[1777035495777,40.48,78145.49,0.0,0.04179,3e-05,7.11287]
[1777035497043,40.48,78145.49,0.0,0.04179,3e-05,7.11287]
[1777035497058,40.48,78164.23,0.0,0.04231,3e-05,7.18637]
[1777035502860,40.47,78171.8,0.0,0.04252,3e-05,7.21567]
[1777035507860,40.47,78181.51,0.0,0.04279,3e-05,7.25321]
[1777035512896,40.47,78184.9,0.0,0.04286,3e-05,7.26295]
[1777035517930,40.47,78190.47,0.0,0.04301,3e-05,7.28391]
[1777035522969,40.47,78191.96,0.0,0.04304,3e-05,7.28873]
[1777035526018,40.47,78212.78,0.0,0.04363,3e-05,7.37106]
[1777035531032,40.46,78220.42,0.0,0.04384,3e-05,7.4]
[1777035536057,40.46,78215.24,0.0,0.04367,3e-05,7.37706]
[1777035541092,40.46,78208.85,0.0,0.04348,3e-05,7.34996]
[1777035546128,40.45,78218.29,0.0,0.04374,3e-05,7.38622]
[1777035551164,40.45,78231.51,0.0,0.04411,3e-05,7.43747]
[1777035556196,40.45,78227.57,0.0,0.04398,3e-05,7.4195]
[1777035560226,40.44,78240.93,0.0,0.04435,3e-05,7.4716]
[1777035565260,40.44,78242.83,0.0,0.04439,3e-05,7.4768]
[1777035567699,40.44,78255.41,0.0,0.04475,3e-05,7.52678]
[1777035572928,40.43,78259.59,0.0,0.04484,3e-05,7.53934]
[1777035578351,40.43,78265.0,0.0,0.04497,3e-05,7.55716]
[1777035584048,40.42,78270.03,0.0,0.04509,3e-05,7.57412]
[1777035589427,40.41,78274.53,0.0,0.04521,3e-05,7.59017]
[1777035594465,40.41,78281.66,0.0,0.0454,3e-05,7.6169]
[1777035596478,40.41,78294.91,0.0,0.04579,3e-05,7.67017]
[1777035601513,40.4,78292.11,0.0,0.04568,3e-05,7.65575]
[1777035606547,40.4,78290.97,0.0,0.04563,3e-05,7.6482]
[1777035607719,40.4,78304.56,0.0,0.04603,3e-05,7.70355]
[1777035609782,40.39,78323.24,0.0,0.04658,3e-05,7.7796]
[1777035613197,40.39,78326.4,0.0,0.04666,3e-05,7.7905]
[1777035613243,40.38,78329.4,0.0,0.04669,3e-05,7.79528]
[1777035613558,40.38,78329.4,0.0,0.04669,3e-05,7.79528]
[1777035614247,40.38,78342.08,0.0,0.04708,3e-05,7.8481]
[1777035615638,40.36,78351.98,0.0,0.04731,3e-05,7.87952]
[1777035617879,40.35,78349.53,0.0,0.04721,3e-05,7.86612]
[1777035617981,40.35,78353.77,0.0,0.04734,3e-05,7.88387]
[1777035620297,40.35,78353.77,0.0,0.04734,3e-05,7.8836]
[1777035621013,40.35,78366.37,0.0,0.04772,3e-05,7.93589]
[1777035625911,40.35,78370.77,0.0,0.04784,3e-05,7.95298]
[1777035626238,40.35,78374.17,0.0,0.04794,3e-05,7.96652]
[1777035628427,40.35,78365.64,0.0,0.04768,3e-05,7.93018]
[1777035628723,40.35,78365.73,0.0,0.04767,3e-05,7.92957]
[1777035630717,40.35,78361.31,0.0,0.04753,3e-05,7.91064]
[1777035630739,40.34,78360.57,0.0,0.04751,3e-05,7.90721]
[1777035632088,40.34,78360.57,0.0,0.04751,3e-05,7.90721]
[1777035632125,40.34,78359.44,0.0,0.04745,3e-05,7.89935]
[1777035634911,40.34,78361.49,0.0,0.04751,3e-05,7.90732]
[1777035634999,40.34,78355.88,0.0,0.04734,3e-05,7.88347]
[1777035635856,40.34,78355.88,0.0,0.04734,3e-05,7.88347]
[1777035635957,40.34,78362.11,0.0,0.04753,3e-05,7.90929]
[1777035636948,40.34,78362.11,0.0,0.04753,3e-05,7.90929]
[1777035636987,40.34,78357.57,0.0,0.04739,3e-05,7.88996]
[1777035642195,40.34,78360.24,0.0,0.04746,3e-05,7.89996]
[1777035642281,40.34,78361.26,0.0,0.04749,3e-05,7.90363]
[1777035643255,40.34,78371.49,0.0,0.0478,3e-05,7.94634]
[1777035648866,40.33,78370.81,0.0,0.04776,3e-05,7.94158]
[1777035653900,40.33,78375.56,0.0,0.0479,3e-05,7.95981]
[1777035658939,40.33,78382.24,0.0,0.04809,3e-05,7.98611]
[1777035663968,40.32,78386.44,0.0,0.04821,3e-05,8.00234]
[1777035668121,40.32,78410.35,0.0,0.04894,3e-05,8.10177]
[1777035674042,40.28,78408.7,0.0,0.04871,3e-05,8.07141]
[1777035677065,40.25,78419.7,0.0,0.04893,3e-05,8.10148]
[1777035682102,40.2,78417.01,0.0,0.04863,3e-05,8.06138]
[1777035687168,40.16,78409.43,0.0,0.04824,3e-05,8.00843]
[1777035689163,40.16,78396.5,0.0,0.04783,3e-05,7.95281]
[1777035692185,40.16,78388.23,0.0,0.04755,3e-05,7.91405]
[1777035692875,40.16,78388.23,0.0,0.04755,3e-05,7.91405]
[1777035693192,40.16,78386.8,0.0,0.0475,3e-05,7.90771]
[1777035695701,40.16,78379.2,0.0,0.04726,3e-05,7.87518]
[1777035696215,40.16,78377.54,0.0,0.04721,3e-05,7.86795]
[1777035696986,40.16,78377.54,0.0,0.04721,3e-05,7.86795]
[1777035697220,40.16,78377.81,0.0,0.04722,3e-05,7.86885]
[1777035700381,40.16,78374.73,0.0,0.04712,3e-05,7.85546]
[1777035701247,40.16,78367.27,0.0,0.04689,3e-05,7.82381]
[1777035706284,40.15,78359.15,0.0,0.04662,3e-05,7.78675]
[1777035711319,40.14,78365.25,0.0,0.04678,3e-05,7.80846]
[1777035716353,40.14,78361.1,0.0,0.04662,3e-05,7.78741]
[1777035721388,40.13,78349.49,0.0,0.04624,3e-05,7.73549]
[1777035723863,40.13,78357.26,0.0,0.04647,3e-05,7.76656]
[1777035724409,40.13,78360.35,0.0,0.04656,3e-05,7.77875]
[1777035725758,40.13,78361.29,0.0,0.04658,3e-05,7.78197]
[1777035726424,40.12,78359.67,0.0,0.04653,3e-05,7.77452]
[1777035729827,40.12,78354.07,0.0,0.04634,3e-05,7.74915]
[1777035729925,40.12,78361.63,0.0,0.04657,3e-05,7.78068]
[1777035731458,40.12,78376.05,0.0,0.047,3e-05,7.84019]
[1777035736494,40.12,78373.77,0.0,0.04693,3e-05,7.82981]
[1777035741554,40.12,78369.89,0.0,0.04681,3e-05,7.81294]
[1777035742019,40.12,78372.93,0.0,0.0469,3e-05,7.82552]
[1777035743543,40.12,78385.14,0.0,0.04727,3e-05,7.87639]
[1777035748580,40.11,78374.75,0.0,0.04694,3e-05,7.83156]
[1777035753616,40.11,78376.97,0.0,0.04698,3e-05,7.83692]
[1777035756327,40.11,78376.3,0.0,0.04696,3e-05,7.83363]
[1777035756428,40.11,78376.18,0.0,0.04696,3e-05,7.83288]
[1777035758234,40.11,78376.18,0.0,0.04696,3e-05,7.83288]
[1777035758239,40.11,78364.51,0.0,0.0466,3e-05,7.78367]
[1777035760066,40.11,78364.51,0.0,0.0466,3e-05,7.78367]
[1777035760134,40.11,78363.38,0.0,0.04656,3e-05,7.77877]
[1777035765338,40.11,78368.11,0.0,0.0467,3e-05,7.79741]
[1777035770738,40.11,78366.66,0.0,0.04664,3e-05,7.79034]
[1777035775772,40.1,78365.51,0.0,0.0466,3e-05,7.78451]
[1777035780808,40.1,78364.78,0.0,0.04655,3e-05,7.77798]
[1777035782600,40.1,78364.65,0.0,0.04654,3e-05,7.77661]
[1777035783233,40.1,78364.65,0.0,0.04654,3e-05,7.77661]
[1777035783972,40.09,78373.51,0.0,0.04681,3e-05,7.81263]
[1777035784071,40.09,78374.19,0.0,0.04683,3e-05,7.81548]
[1777035788792,40.09,78372.29,0.0,0.04676,3e-05,7.80653]
[1777035788889,40.09,78369.85,0.0,0.04669,3e-05,7.79608]
[1777035790273,40.09,78369.85,0.0,0.04669,3e-05,7.79608]
[1777035790299,40.09,78367.5,0.0,0.04661,3e-05,7.78582]
[1777035793863,40.09,78364.72,0.0,0.04652,3e-05,7.77383]
[1777035793960,40.09,78362.67,0.0,0.04646,3e-05,7.7651]
[1777035796924,40.09,78350.99,0.0,0.0461,3e-05,7.71601]
[1777035799696,40.09,78344.89,0.0,0.04591,3e-05,7.68931]
[1777035799944,40.09,78345.76,0.0,0.04593,3e-05,7.69229]
[1777035804737,40.08,78347.42,0.0,0.04596,3e-05,7.69672]
[1777035805137,40.08,78347.42,0.0,0.04596,3e-05,7.69672]
[1777035806996,40.08,78362.7,0.0,0.04641,3e-05,7.7585]
[1777035812031,40.07,78364.96,0.0,0.04644,3e-05,7.76165]
[1777035817125,40.07,78363.86,0.0,0.04638,3e-05,7.75432]
[1777035817226,40.06,78365.56,0.0,0.04642,3e-05,7.76005]
[1777035823109,40.06,78362.02,0.0,0.04629,3e-05,7.74188]
[1777035828144,40.05,78363.8,0.0,0.04632,3e-05,7.74603]
[1777035830957,40.05,78373.37,0.0,0.0466,3e-05,7.78465]
[1777035831164,40.05,78373.43,0.0,0.0466,3e-05,7.7848]
[1777035836201,40.05,78382.51,0.0,0.04688,3e-05,7.82241]
[1777035840228,40.05,78394.28,0.0,0.04723,3e-05,7.87124]
[1777035845264,40.05,78392.67,0.0,0.04717,3e-05,7.86306]
[1777035850298,40.04,78381.13,0.0,0.04681,3e-05,7.81373]
[1777035855333,40.04,78374.8,0.0,0.04661,3e-05,7.78639]
[1777035860370,40.04,78376.31,0.0,0.04666,3e-05,7.792]
[1777035864129,40.04,78375.0,0.0,0.04661,3e-05,7.78608]
[1777035864397,40.04,78375.44,0.0,0.04662,3e-05,7.78778]
[1777035869432,40.04,78374.77,0.0,0.04659,3e-05,7.78306]
[1777035873651,40.03,78369.19,0.0,0.04638,3e-05,7.75401]
[1777035874471,40.03,78371.42,0.0,0.04644,3e-05,7.7626]
[1777035879507,40.02,78366.8,0.0,0.04628,3e-05,7.73976]
[1777035884542,40.02,78370.12,0.0,0.04635,3e-05,7.75014]
[1777035889577,40.01,78371.91,0.0,0.04638,3e-05,7.754]
[1777035894615,40.0,78371.41,0.0,0.04634,3e-05,7.74836]
[1777035899965,40.0,78370.06,0.0,0.04628,3e-05,7.7399]
[1777035900034,40.0,78371.13,0.0,0.0463,3e-05,7.74368]
[1777035901714,40.0,78371.13,0.0,0.0463,3e-05,7.74298]
[1777035901770,40.0,78391.58,0.0,0.04692,3e-05,7.82793]
[1777035907708,39.99,78390.9,0.0,0.04689,3e-05,7.82388]
[1777035912742,39.99,78390.24,0.0,0.04686,3e-05,7.82014]
[1777035918786,39.99,78399.43,0.0,0.04713,3e-05,7.85735]
[1777035923820,39.99,78402.18,0.0,0.04721,3e-05,7.86752]
[1777035929144,39.97,78405.44,0.0,0.04723,3e-05,7.87104]
[1777035934896,39.97,78404.41,0.0,0.04717,3e-05,7.86187]
[1777035939931,39.96,78396.94,0.0,0.04693,3e-05,7.82898]
[1777035944966,39.96,78400.87,0.0,0.04704,3e-05,7.84428]
[1777035950002,39.96,78400.23,0.0,0.04701,3e-05,7.84031]
[1777035955037,39.96,78401.29,0.0,0.04703,3e-05,7.84353]
[1777035956678,39.95,78415.61,0.0,0.04745,3e-05,7.90053]
[1777035962640,39.93,78415.6,0.0,0.04735,3e-05,7.88739]
[1777035964101,39.92,78426.26,0.0,0.04765,3e-05,7.92882]
[1777035969136,39.89,78427.23,0.0,0.04755,3e-05,7.91482]
[1777035974171,39.87,78424.09,0.0,0.04739,3e-05,7.894]
[1777035979205,39.85,78433.21,0.0,0.04758,3e-05,7.9194]
[1777035984241,39.83,78435.42,0.0,0.04755,3e-05,7.91651]
[1777035989277,39.82,78434.6,0.0,0.04748,3e-05,7.90647]
[1777035994311,39.82,78434.04,0.0,0.04744,3e-05,7.9]
[1777035999345,39.81,78439.05,0.0,0.04758,3e-05,7.92006]
[1777036004381,39.81,78435.03,0.0,0.04745,3e-05,7.90149]
[1777036009416,39.81,78440.57,0.0,0.04761,3e-05,7.92385]
[1777036014110,39.81,78434.18,0.0,0.04741,3e-05,7.896]
[1777036014451,39.81,78425.35,0.0,0.04713,3e-05,7.85819]
[1777036015523,39.81,78425.35,0.0,0.04713,3e-05,7.85819]
[1777036015611,39.81,78421.42,0.0,0.04701,3e-05,7.84143]
[1777036021502,39.81,78421.16,0.0,0.04699,3e-05,7.83958]
[1777036022343,39.81,78421.16,0.0,0.04699,3e-05,7.83958]
[1777036022604,39.81,78421.16,0.0,0.04699,3e-05,7.83958]
[1777036022632,39.81,78411.99,0.0,0.04671,3e-05,7.80079]
[1777036026680,39.8,78401.64,0.0,0.04637,3e-05,7.75455]
[1777036032578,39.79,78388.11,0.0,0.04593,3e-05,7.69423]
[1777036035604,39.79,78374.54,0.0,0.04552,3e-05,7.63656]
[1777036040634,39.79,78374.74,0.0,0.0455,3e-05,7.63447]
[1777036045668,39.78,78380.5,0.0,0.04566,3e-05,7.65597]
[1777036050704,39.78,78383.86,0.0,0.04574,3e-05,7.66713]
[1777036050826,39.78,78383.86,0.0,0.04574,3e-05,7.66713]
[1777036051384,39.78,78383.86,0.0,0.04574,3e-05,7.66713]
[1777036056781,39.77,78382.7,0.0,0.04567,3e-05,7.65673]
[1777036057755,39.77,78381.5,0.0,0.04562,3e-05,7.65064]
[1777036059437,39.77,78382.47,0.0,0.04565,3e-05,7.65413]
[1777036059767,39.77,78382.29,0.0,0.04564,3e-05,7.65282]
[1777036063795,39.76,78371.89,0.0,0.04531,3e-05,7.60762]
[1777036068834,39.76,78374.93,0.0,0.04538,3e-05,7.61795]
[1777036073865,39.76,78373.41,0.0,0.04532,3e-05,7.60921]
[1777036078899,39.75,78365.81,0.0,0.04508,3e-05,7.57548]
[1777036083937,39.75,78371.24,0.0,0.04522,3e-05,7.59567]
[1777036085948,39.75,78384.82,0.0,0.04562,3e-05,7.65109]
[1777036090983,39.74,78382.69,0.0,0.04554,3e-05,7.6395]
[1777036092970,39.74,78382.54,0.0,0.04553,3e-05,7.63833]
[1777036093018,39.74,78384.4,0.0,0.04558,3e-05,7.64554]
[1777036094181,39.74,78384.4,0.0,0.04558,3e-05,7.64554]
[1777036094281,39.74,78379.34,0.0,0.04542,3e-05,7.62392]
[1777036096729,39.74,78364.44,0.0,0.04497,3e-05,7.56069]
[1777036103071,39.73,78357.87,0.0,0.04476,3e-05,7.53134]
[1777036104079,39.73,78370.05,0.0,0.04512,3e-05,7.58139]
[1777036109112,39.73,78374.75,0.0,0.04524,3e-05,7.59863]
[1777036114149,39.72,78375.94,0.0,0.04524,3e-05,7.59852]
[1777036119184,39.72,78378.95,0.0,0.04532,3e-05,7.60872]
[1777036124219,39.72,78382.24,0.0,0.0454,3e-05,7.62005]
[1777036129254,39.71,78383.91,0.0,0.04543,3e-05,7.62453]
[1777036134758,39.71,78384.43,0.0,0.04543,3e-05,7.62477]
[1777036135540,39.71,78361.03,0.0,0.04472,3e-05,7.52676]
[1777036141339,39.7,78356.59,0.0,0.04458,3e-05,7.50649]
[1777036146375,39.7,78360.4,0.0,0.04468,3e-05,7.52088]
[1777036151410,39.7,78360.5,0.0,0.04467,3e-05,7.51999]
[1777036156442,39.7,78362.14,0.0,0.04471,3e-05,7.52548]
[1777036161479,39.69,78363.57,0.0,0.04475,3e-05,7.53003]
[1777036166512,39.69,78364.06,0.0,0.04475,3e-05,7.53061]
[1777036171552,39.69,78366.21,0.0,0.04479,3e-05,7.53513]
[1777036176586,39.69,78360.21,0.0,0.0446,3e-05,7.50908]
[1777036178601,39.68,78375.75,0.0,0.04506,3e-05,7.57312]
[1777036179087,39.68,78375.75,0.0,0.04506,3e-05,7.57312]
[1777036179605,39.68,78378.6,0.0,0.04514,3e-05,7.58429]
[1777036181860,39.68,78384.27,0.0,0.04531,3e-05,7.60748]
[1777036181917,39.68,78386.63,0.0,0.04538,3e-05,7.6169]
[1777036185084,39.68,78385.76,0.0,0.04534,3e-05,7.61208]
[1777036185703,39.68,78385.76,0.0,0.04534,3e-05,7.61208]
[1777036185765,39.68,78386.17,0.0,0.04536,3e-05,7.61401]
[1777036186436,39.68,78386.17,0.0,0.04536,3e-05,7.61401]
[1777036187654,39.68,78386.17,0.0,0.04536,3e-05,7.61423]
[1777036187755,39.68,78381.26,0.0,0.04521,3e-05,7.59402]
[1777036188567,39.68,78381.26,0.0,0.04521,3e-05,7.59402]
[1777036188691,39.68,78381.26,0.0,0.04521,3e-05,7.59426]
[1777036193719,39.68,78377.37,0.0,0.04508,3e-05,7.57627]
[1777036198755,39.67,78380.06,0.0,0.04515,3e-05,7.58556]
[1777036200678,39.67,78379.45,0.0,0.04513,3e-05,7.58264]
[1777036200766,39.67,78379.79,0.0,0.04514,3e-05,7.58366]
[1777036205182,39.67,78382.2,0.0,0.0452,3e-05,7.59204]
[1777036205828,39.67,78382.2,0.0,0.0452,3e-05,7.59204]
[1777036208352,39.67,78384.22,0.0,0.04526,3e-05,7.60108]
[1777036208826,39.67,78385.49,0.0,0.0453,3e-05,7.60657]
[1777036212852,39.67,78395.44,0.0,0.04561,3e-05,7.64867]
[1777036217887,39.67,78400.79,0.0,0.04577,3e-05,7.67176]
[1777036222947,39.68,78402.33,0.0,0.04582,3e-05,7.67874]
[1777036225946,39.68,78412.61,0.0,0.04614,3e-05,7.72216]
[1777036230981,39.68,78409.36,0.0,0.04604,3e-05,7.7088]
[1777036236020,39.68,78410.13,0.0,0.04605,3e-05,7.70958]
[1777036239134,39.68,78403.62,0.0,0.04586,3e-05,7.68258]
[1777036240044,39.68,78398.96,0.0,0.04572,3e-05,7.66319]
[1777036245675,39.68,78395.47,0.0,0.04562,3e-05,7.64923]
[1777036245732,39.68,78394.09,0.0,0.04558,3e-05,7.64377]
[1777036246854,39.68,78394.09,0.0,0.04558,3e-05,7.64377]
[1777036246903,39.68,78392.66,0.0,0.04553,3e-05,7.63795]
[1777036249716,39.68,78392.04,0.0,0.04552,3e-05,7.63567]
[1777036249817,39.68,78394.6,0.0,0.0456,3e-05,7.6465]
[1777036250074,39.68,78394.6,0.0,0.0456,3e-05,7.6465]
[1777036250654,39.68,78394.6,0.0,0.0456,3e-05,7.6465]
[1777036252093,39.68,78395.71,0.0,0.04563,3e-05,7.65127]
[1777036252864,39.68,78395.71,0.0,0.04563,3e-05,7.65127]
[1777036255926,39.68,78400.64,0.0,0.04578,3e-05,7.67224]
[1777036256027,39.68,78401.34,0.0,0.04581,3e-05,7.67538]
[1777036256416,39.68,78401.34,0.0,0.04581,3e-05,7.67538]
[1777036256478,39.68,78401.34,0.0,0.04581,3e-05,7.67538]
[1777036256497,39.68,78401.92,0.0,0.04582,3e-05,7.67791]
[1777036261038,39.68,78411.57,0.0,0.04612,3e-05,7.71853]
[1777036261522,39.68,78410.19,0.0,0.04608,3e-05,7.71277]
[1777036261600,39.68,78403.35,0.0,0.04587,3e-05,7.68419]
[1777036267236,39.68,78405.03,0.0,0.04592,3e-05,7.69058]
[1777036272271,39.68,78404.69,0.0,0.0459,3e-05,7.68903]
[1777036275337,39.68,78405.62,0.0,0.04593,3e-05,7.69312]
[1777036275772,39.68,78405.62,0.0,0.04593,3e-05,7.69312]
[1777036277268,39.68,78411.34,0.0,0.04611,3e-05,7.71734]
[1777036277369,39.68,78410.85,0.0,0.0461,3e-05,7.71533]
[1777036278393,39.68,78410.85,0.0,0.0461,3e-05,7.71533]
[1777036278419,39.68,78410.05,0.0,0.04607,3e-05,7.71201]
[1777036283192,39.68,78412.1,0.0,0.04614,3e-05,7.72079]
[1777036283350,39.68,78412.05,0.0,0.04613,3e-05,7.72062]
[1777036288387,39.68,78404.18,0.0,0.04589,3e-05,7.6873]
[1777036293421,39.68,78408.31,0.0,0.046,3e-05,7.70101]
[1777036298456,39.68,78407.42,0.0,0.04595,3e-05,7.69507]
[1777036303490,39.67,78399.15,0.0,0.04568,3e-05,7.65772]
[1777036308602,39.67,78397.74,0.0,0.04562,3e-05,7.64993]
[1777036308742,39.67,78446.78,0.0,0.04713,3e-05,7.85658]
[1777036309722,39.67,78446.78,0.0,0.04713,3e-05,7.85658]
[1777036309905,39.67,78446.78,0.0,0.04713,3e-05,7.85658]
[1777036310107,39.67,78474.45,0.0,0.04799,3e-05,7.97473]
[1777036310782,39.67,78474.45,0.0,0.04799,3e-05,7.97473]
[1777036310844,39.67,78447.99,0.0,0.04716,3e-05,7.8608]
[1777036311695,39.67,78432.43,0.0,0.04668,3e-05,7.79483]
[1777036314549,39.66,78423.35,0.0,0.04637,3e-05,7.75283]
[1777036314928,39.66,78423.35,0.0,0.04637,3e-05,7.75283]
[1777036315026,39.66,78421.11,0.0,0.0463,3e-05,7.74338]
[1777036315221,39.66,78421.11,0.0,0.0463,3e-05,7.74338]
[1777036316023,39.66,78421.11,0.0,0.0463,3e-05,7.74338]
[1777036316123,39.66,78415.52,0.0,0.04613,3e-05,7.71986]
[1777036316366,39.66,78415.52,0.0,0.04613,3e-05,7.71986]
[1777036316589,39.66,78415.52,0.0,0.04613,3e-05,7.71986]
[1777036319632,39.66,78409.45,0.0,0.04594,3e-05,7.69325]
[1777036319972,39.66,78409.45,0.0,0.04594,3e-05,7.69325]
[1777036319989,39.66,78416.85,0.0,0.04616,3e-05,7.72386]
[1777036322095,39.66,78436.04,0.0,0.04675,3e-05,7.80482]
[1777036323902,39.66,78447.13,0.0,0.04709,3e-05,7.85162]
[1777036325290,39.66,78447.13,0.0,0.04709,3e-05,7.85162]
[1777036325854,39.66,78447.13,0.0,0.04709,3e-05,7.85162]
[1777036325945,39.65,78415.98,0.0,0.04612,3e-05,7.71822]
[1777036327527,39.65,78415.98,0.0,0.04612,3e-05,7.71822]
[1777036327826,39.65,78415.98,0.0,0.04612,3e-05,7.71822]
[1777036327871,39.65,78418.27,0.0,0.04619,3e-05,7.72794]
[1777036331013,39.65,78426.05,0.0,0.04643,3e-05,7.76076]
[1777036331038,39.65,78423.97,0.0,0.04636,3e-05,7.75198]
[1777036336641,39.65,78421.63,0.0,0.04629,3e-05,7.74219]
[1777036336732,39.65,78421.15,0.0,0.04628,3e-05,7.74017]
[1777036341769,39.65,78422.41,0.0,0.04632,3e-05,7.74558]
[1777036346802,39.65,78421.16,0.0,0.04627,3e-05,7.73927]
[1777036350122,39.65,78408.07,0.0,0.04586,3e-05,7.6826]
[1777036352846,39.65,78398.97,0.0,0.04556,3e-05,7.64034]
[1777036357882,39.64,78395.03,0.0,0.04542,3e-05,7.62166]
[1777036362915,39.64,78400.67,0.0,0.04558,3e-05,7.64286]
[1777036365937,39.64,78389.97,0.0,0.04524,3e-05,7.59687]
[1777036370973,39.63,78381.04,0.0,0.04496,3e-05,7.55768]
[1777036372986,39.63,78368.36,0.0,0.04457,3e-05,7.50431]
[1777036378025,39.63,78362.76,0.0,0.04439,3e-05,7.47887]
[1777036383061,39.62,78360.26,0.0,0.0443,3e-05,7.46643]
[1777036388094,39.62,78364.0,0.0,0.04439,3e-05,7.47961]
[1777036392122,39.62,78351.8,0.0,0.04402,3e-05,7.42785]
[1777036397157,39.61,78352.41,0.0,0.04403,3e-05,7.42871]
[1777036402192,39.61,78345.36,0.0,0.04381,3e-05,7.39834]
[1777036407227,39.61,78352.4,0.0,0.04401,3e-05,7.42585]
[1777036410016,39.61,78364.51,0.0,0.04436,3e-05,7.47467]
[1777036415283,39.6,78368.04,0.0,0.04443,3e-05,7.48454]
[1777036420320,39.6,78373.82,0.0,0.04459,3e-05,7.50636]
[1777036425352,39.6,78370.82,0.0,0.04449,3e-05,7.49184]
[1777036430388,39.59,78366.73,0.0,0.04435,3e-05,7.473]
[1777036433411,39.59,78377.0,0.0,0.04464,3e-05,7.51411]
[1777036437496,39.59,78366.67,0.0,0.04433,3e-05,7.46976]
[1777036443483,39.58,78358.28,0.0,0.04406,3e-05,7.43309]
[1777036448514,39.58,78362.18,0.0,0.04417,3e-05,7.44763]
[1777036453549,39.58,78363.45,0.0,0.04419,3e-05,7.45136]
[1777036458585,39.57,78371.78,0.0,0.04443,3e-05,7.48422]
[1777036463620,39.57,78378.95,0.0,0.04463,3e-05,7.51216]
[1777036468656,39.57,78378.07,0.0,0.04459,3e-05,7.50665]
[1777036471676,39.57,78368.99,0.0,0.0443,3e-05,7.46533]
[1777036476712,39.56,78366.8,0.0,0.04422,3e-05,7.45475]
[1777036481749,39.56,78367.44,0.0,0.04423,3e-05,7.45597]
[1777036486784,39.56,78366.86,0.0,0.0442,3e-05,7.45218]
[1777036491822,39.56,78365.85,0.0,0.04416,3e-05,7.44671]
[1777036496858,39.55,78366.38,0.0,0.04417,3e-05,7.44765]
[1777036501892,39.55,78369.5,0.0,0.04425,3e-05,7.45895]
[1777036506927,39.55,78371.09,0.0,0.04429,3e-05,7.46417]
[1777036511962,39.55,78364.85,0.0,0.04409,3e-05,7.43734]
[1777036516997,39.55,78363.49,0.0,0.04405,3e-05,7.43067]
[1777036522037,39.54,78356.97,0.0,0.04385,3e-05,7.40297]
[1777036524047,39.54,78339.79,0.0,0.04334,3e-05,7.3325]
[1777036529083,39.54,78332.06,0.0,0.04312,3e-05,7.30096]
[1777036534118,39.54,78335.85,0.0,0.04321,3e-05,7.31365]
[1777036539153,39.54,78348.76,0.0,0.04359,3e-05,7.36605]
[1777036544191,39.54,78341.12,0.0,0.04336,3e-05,7.3344]
[1777036549223,39.54,78346.79,0.0,0.04352,3e-05,7.35722]
[1777036553250,39.54,78358.78,0.0,0.04387,3e-05,7.40588]
[1777036558286,39.54,78363.98,0.0,0.04402,3e-05,7.42656]
[1777036563320,39.54,78365.18,0.0,0.04405,3e-05,7.43072]
[1777036564378,39.54,78376.44,0.0,0.04438,3e-05,7.47699]
[1777036566341,39.54,78365.78,0.0,0.04406,3e-05,7.43268]
[1777036572385,39.54,78367.33,0.0,0.0441,3e-05,7.43816]
[1777036577419,39.53,78369.2,0.0,0.04415,3e-05,7.44507]
[1777036582453,39.53,78369.81,0.0,0.04416,3e-05,7.44679]
[1777036587484,39.53,78366.56,0.0,0.04406,3e-05,7.43284]
[1777036591280,39.53,78357.53,0.0,0.04378,3e-05,7.39252]
[1777036597041,39.53,78350.41,0.0,0.04357,3e-05,7.36327]
[1777036597042,39.53,78349.86,0.0,0.04355,3e-05,7.36103]
[1777036597769,39.53,78349.86,0.0,0.04355,3e-05,7.36103]
[1777036597825,39.53,78347.49,0.0,0.04348,3e-05,7.35135]
[1777036598864,39.53,78347.49,0.0,0.04348,3e-05,7.35135]
[1777036598869,39.53,78346.32,0.0,0.04345,3e-05,7.34661]
[1777036604614,39.53,78339.38,0.0,0.04325,3e-05,7.31859]
[1777036608034,39.53,78344.52,0.0,0.0434,3e-05,7.33963]
[1777036608118,39.53,78346.95,0.0,0.04347,3e-05,7.34959]
[1777036613676,39.53,78351.28,0.0,0.0436,3e-05,7.36711]
[1777036618712,39.53,78347.84,0.0,0.04349,3e-05,7.35282]
[1777036620245,39.53,78347.84,0.0,0.04349,3e-05,7.35282]
[1777036620343,39.53,78345.55,0.0,0.04343,3e-05,7.34339]
[1777036624753,39.53,78334.4,0.0,0.0431,3e-05,7.29794]
[1777036629788,39.53,78331.17,0.0,0.04301,3e-05,7.28505]
[1777036634824,39.53,78330.24,0.0,0.04298,3e-05,7.28152]
[1777036638088,39.53,78330.13,0.0,0.04298,3e-05,7.28117]
[1777036638189,39.53,78317.15,0.0,0.04261,3e-05,7.2287]
[1777036643681,39.53,78309.15,0.0,0.04238,3e-05,7.19699]
[1777036643900,39.53,78319.49,0.0,0.04268,3e-05,7.23894]
[1777036648937,39.53,78328.85,0.0,0.04296,3e-05,7.27735]
[1777036653966,39.53,78345.86,0.0,0.04344,3e-05,7.34406]
[1777036659000,39.53,78355.66,0.0,0.04372,3e-05,7.38381]
[1777036664045,39.53,78355.54,0.0,0.04371,3e-05,7.38274]
[1777036669084,39.53,78360.2,0.0,0.04384,3e-05,7.40107]
[1777036674116,39.53,78359.4,0.0,0.04382,3e-05,7.39707]
[1777036679150,39.53,78356.85,0.0,0.04374,3e-05,7.38592]
[1777036684185,39.53,78357.14,0.0,0.04374,3e-05,7.38642]
[1777036684750,39.53,78357.14,0.0,0.04374,3e-05,7.38642]
[1777036685191,39.53,78355.75,0.0,0.0437,3e-05,7.38059]
[1777036690226,39.53,78354.61,0.0,0.04366,3e-05,7.37526]
[1777036695261,39.52,78355.59,0.0,0.04368,3e-05,7.37863]
[1777036700304,39.52,78354.25,0.0,0.04364,3e-05,7.37276]
[1777036703271,39.52,78352.82,0.0,0.0436,3e-05,7.36647]
[1777036703317,39.52,78353.77,0.0,0.04362,3e-05,7.37025]
[1777036708352,39.52,78358.14,0.0,0.04375,3e-05,7.38744]
[1777036713386,39.52,78357.11,0.0,0.0437,3e-05,7.3798]
[1777036718421,39.52,78354.58,0.0,0.04362,3e-05,7.36878]
[1777036723457,39.52,78356.65,0.0,0.04367,3e-05,7.37662]
[1777036725539,39.52,78356.07,0.0,0.04365,3e-05,7.37411]
[1777036725576,39.52,78355.91,0.0,0.04365,3e-05,7.37332]
[1777036731639,39.52,78356.9,0.0,0.04367,3e-05,7.37671]
[1777036732033,39.52,78356.9,0.0,0.04367,3e-05,7.37671]
[1777036737558,39.51,78357.22,0.0,0.04368,3e-05,7.37715]
[1777036742594,39.51,78356.89,0.0,0.04366,3e-05,7.37511]
[1777036745819,39.51,78359.17,0.0,0.04373,3e-05,7.38416]
[1777036745983,39.51,78359.17,0.0,0.04373,3e-05,7.38416]
[1777036746352,39.51,78366.03,0.0,0.04393,3e-05,7.41195]
[1777036750410,39.51,78366.05,0.0,0.04392,3e-05,7.41163]
[1777036750512,39.51,78366.02,0.0,0.04392,3e-05,7.4111]
[1777036750867,39.51,78366.02,0.0,0.04392,3e-05,7.4111]
[1777036752418,39.51,78367.04,0.0,0.04395,3e-05,7.41488]
[1777036756348,39.51,78372.82,0.0,0.04411,3e-05,7.43818]
[1777036756447,39.51,78371.12,0.0,0.04406,3e-05,7.43073]
[1777036757669,39.51,78371.0,0.0,0.04406,3e-05,7.43002]
[1777036757770,39.51,78372.26,0.0,0.04409,3e-05,7.43521]
[1777036759579,39.51,78372.26,0.0,0.04409,3e-05,7.43521]
[1777036759608,39.51,78371.94,0.0,0.04408,3e-05,7.43347]
[1777036762480,39.51,78372.27,0.0,0.04409,3e-05,7.43462]
[1777036762489,39.51,78372.28,0.0,0.04409,3e-05,7.43427]
[1777036765755,39.51,78383.0,0.0,0.0444,3e-05,7.47781]
[1777036770790,39.5,78388.48,0.0,0.04455,3e-05,7.49911]
[1777036775825,39.5,78390.15,0.0,0.04458,3e-05,7.50176]
[1777036780863,39.5,78391.22,0.0,0.0446,3e-05,7.5046]
[1777036784064,39.5,78402.56,0.0,0.04493,3e-05,7.55071]
[1777036789926,39.49,78404.88,0.0,0.04498,3e-05,7.55807]
[1777036795969,39.49,78407.26,0.0,0.04503,3e-05,7.56563]
[1777036801002,39.48,78413.45,0.0,0.04521,3e-05,7.58944]
[1777036806040,39.48,78413.98,0.0,0.04521,3e-05,7.58958]
[1777036811078,39.48,78414.64,0.0,0.04521,3e-05,7.59024]
[1777036816117,39.47,78416.39,0.0,0.04525,3e-05,7.59549]
[1777036823161,39.47,78417.3,0.0,0.04526,3e-05,7.59641]
[1777036828198,39.46,78416.81,0.0,0.04523,3e-05,7.59229]
[1777036833233,39.46,78416.28,0.0,0.04518,3e-05,7.58522]
[1777036839274,39.46,78414.51,0.0,0.04511,3e-05,7.57535]
[1777036844313,39.45,78415.44,0.0,0.04512,3e-05,7.57717]
[1777036850359,39.45,78415.25,0.0,0.04509,3e-05,7.57349]
[1777036855391,39.44,78410.61,0.0,0.04494,3e-05,7.55249]
[1777036860425,39.44,78401.98,0.0,0.04467,3e-05,7.51494]
[1777036865458,39.44,78400.97,0.0,0.04463,3e-05,7.50895]
[1777036870494,39.44,78402.33,0.0,0.04466,3e-05,7.51318]
[1777036875530,39.43,78406.74,0.0,0.04478,3e-05,7.52997]
[1777036880565,39.43,78403.72,0.0,0.04467,3e-05,7.51586]
[1777036885600,39.43,78396.18,0.0,0.04444,3e-05,7.48319]
[1777036890633,39.43,78396.8,0.0,0.04445,3e-05,7.48449]
[1777036895671,39.42,78392.89,0.0,0.04431,3e-05,7.46444]
[1777036900703,39.42,78390.58,0.0,0.04423,3e-05,7.45396]
[1777036905739,39.42,78381.39,0.0,0.04395,3e-05,7.41525]
[1777036910774,39.42,78377.82,0.0,0.04384,3e-05,7.40002]
[1777036915809,39.42,78374.07,0.0,0.04373,3e-05,7.38422]
[1777036920843,39.42,78374.46,0.0,0.04374,3e-05,7.38552]
[1777036922379,39.42,78374.46,0.0,0.04374,3e-05,7.38552]
[1777036922477,39.42,78374.91,0.0,0.04375,3e-05,7.38723]
[1777036925993,39.42,78369.8,0.0,0.0436,3e-05,7.36616]
[1777036926094,39.42,78369.48,0.0,0.04359,3e-05,7.36481]
[1777036933736,39.42,78370.88,0.0,0.04363,3e-05,7.37028]
[1777036938969,39.42,78371.69,0.0,0.04365,3e-05,7.37336]
[1777036944010,39.42,78377.09,0.0,0.04381,3e-05,7.3953]
[1777036949758,39.42,78376.32,0.0,0.04379,3e-05,7.39176]
[1777036950055,39.42,78365.25,0.0,0.04346,3e-05,7.34613]
[1777036951060,39.41,78354.81,0.0,0.04314,3e-05,7.30073]
[1777036956095,39.42,78356.11,0.0,0.04318,3e-05,7.30624]
[1777036961131,39.42,78363.77,0.0,0.0434,3e-05,7.33764]
[1777036963815,39.42,78363.61,0.0,0.0434,3e-05,7.33698]
[1777036964167,39.42,78363.97,0.0,0.04341,3e-05,7.33845]
[1777036965643,39.42,78348.6,0.0,0.04296,3e-05,7.27578]
[1777036967176,39.42,78337.47,0.0,0.04264,3e-05,7.23066]
[1777036972796,39.42,78329.02,0.0,0.0424,3e-05,7.19744]
[1777036982280,39.42,78320.04,0.0,0.04216,3e-05,7.16324]
[1777036987315,39.42,78323.34,0.0,0.04226,3e-05,7.17778]
[1777036992350,39.43,78326.24,0.0,0.04235,3e-05,7.19055]
[1777036997385,39.43,78326.34,0.0,0.04236,3e-05,7.19191]
[1777037002420,39.43,78327.94,0.0,0.04242,3e-05,7.19933]
[1777037007458,39.43,78325.8,0.0,0.04236,3e-05,7.19163]
[1777037012491,39.43,78322.14,0.0,0.04225,3e-05,7.17522]
[1777037016538,39.43,78311.34,0.0,0.04195,3e-05,7.13267]
[1777037017525,39.43,78301.41,0.0,0.04167,3e-05,7.09315]
[1777037022559,39.44,78297.4,0.0,0.04157,3e-05,7.07933]
[1777037026788,39.44,78273.7,0.0,0.04091,3e-05,6.98622]
[1777037032762,39.45,78266.93,0.0,0.04075,3e-05,6.96319]
[1777037034638,39.45,78266.31,0.0,0.04074,3e-05,6.96131]
[1777037034776,39.45,78265.41,0.0,0.04071,3e-05,6.95833]
[1777037036789,39.45,78251.31,0.0,0.04032,3e-05,6.90293]
[1777037041849,39.45,78252.8,0.0,0.04037,3e-05,6.90923]
[1777037046866,39.45,78252.32,0.0,0.04036,3e-05,6.90779]
[1777037051895,39.45,78247.98,0.0,0.04024,3e-05,6.89126]
[1777037056928,39.46,78248.17,0.0,0.04026,3e-05,6.89378]
[1777037061964,39.46,78254.82,0.0,0.04046,3e-05,6.92266]
[1777037066999,39.46,78261.08,0.0,0.04064,3e-05,6.94748]
[1777037072036,39.46,78272.61,0.0,0.04095,3e-05,6.99042]
[1777037077711,39.46,78274.72,0.0,0.041,3e-05,6.99853]
[1777037083117,39.46,78271.97,0.0,0.04092,3e-05,6.98729]
[1777037084705,39.46,78271.97,0.0,0.04092,3e-05,6.98729]
[1777037084829,39.46,78271.97,0.0,0.04092,3e-05,6.98729]
[1777037084879,39.46,78269.3,0.0,0.04085,3e-05,6.97663]
[1777037086116,39.46,78269.3,0.0,0.04085,3e-05,6.97663]
[1777037086150,39.46,78263.43,0.0,0.04069,3e-05,6.95396]
[1777037091665,39.46,78262.02,0.0,0.04065,3e-05,6.94837]
[1777037096730,39.46,78262.99,0.0,0.04068,3e-05,6.95224]
[1777037102254,39.46,78259.51,0.0,0.04058,3e-05,6.93844]
[1777037104940,39.46,78242.36,0.0,0.04011,3e-05,6.8712]
[1777037110310,39.46,78245.98,0.0,0.04021,3e-05,6.88599]
[1777037115346,39.46,78243.68,0.0,0.04015,3e-05,6.87757]
[1777037121387,39.46,78245.38,0.0,0.0402,3e-05,6.88494]
[1777037126422,39.47,78244.32,0.0,0.04018,3e-05,6.88135]
[1777037131632,39.47,78245.55,0.0,0.04022,3e-05,6.88652]
[1777037137499,39.47,78246.57,0.0,0.04024,3e-05,6.88878]
[1777037142535,39.47,78250.78,0.0,0.04036,3e-05,6.90579]
[1777037147570,39.47,78252.91,0.0,0.04042,3e-05,6.91453]
[1777037152606,39.47,78253.93,0.0,0.04045,3e-05,6.91887]
[1777037153741,39.47,78253.93,0.0,0.04045,3e-05,6.91887]
[1777037153822,39.47,78254.41,0.0,0.04046,3e-05,6.92089]
[1777037155652,39.47,78254.41,0.0,0.04046,3e-05,6.92089]
[1777037156021,39.47,78254.41,0.0,0.04046,3e-05,6.92089]
[1777037156803,39.47,78254.47,0.0,0.04046,3e-05,6.92118]
[1777037157600,39.47,78253.68,0.0,0.04045,3e-05,6.91877]
[1777037157651,39.47,78253.68,0.0,0.04045,3e-05,6.91877]
[1777037161047,39.47,78250.11,0.0,0.04033,3e-05,6.90294]
[1777037161896,39.47,78250.11,0.0,0.04033,3e-05,6.90294]
[1777037161908,39.47,78238.96,0.0,0.04002,3e-05,6.85813]
[1777037162730,39.47,78238.96,0.0,0.04002,3e-05,6.85813]
[1777037162812,39.47,78239.91,0.0,0.04004,3e-05,6.86134]
[1777037168718,39.46,78241.01,0.0,0.04005,3e-05,6.8631]
[1777037173753,39.46,78239.58,0.0,0.04,3e-05,6.85498]
[1777037176776,39.45,78216.69,0.0,0.03936,3e-05,6.76441]
[1777037181809,39.45,78209.87,0.0,0.03916,3e-05,6.73596]
[1777037186844,39.45,78206.54,0.0,0.03906,3e-05,6.72156]
[1777037191880,39.44,78209.2,0.0,0.03911,3e-05,6.72767]
[1777037196914,39.44,78203.06,0.0,0.03893,3e-05,6.70249]
[1777037201951,39.44,78202.27,0.0,0.0389,3e-05,6.698]
[1777037206984,39.44,78201.7,0.0,0.03888,3e-05,6.69438]
[1777037212019,39.43,78197.05,0.0,0.03874,3e-05,6.67512]
[1777037215044,39.43,78183.56,0.0,0.03838,3e-05,6.62271]
[1777037220081,39.42,78186.78,0.0,0.03843,3e-05,6.63081]
[1777037223207,39.42,78201.34,0.0,0.03882,3e-05,6.68609]
[1777037229144,39.42,78200.78,0.0,0.03879,3e-05,6.68219]
[1777037232683,39.42,78185.55,0.0,0.03838,3e-05,6.62301]
[1777037238205,39.41,78181.78,0.0,0.03823,3e-05,6.60243]
[1777037244068,39.4,78179.32,0.0,0.03816,3e-05,6.59151]
[1777037248277,39.4,78165.2,0.0,0.03778,3e-05,6.53734]
[1777037252303,39.4,78179.92,0.0,0.03816,3e-05,6.59077]
[1777037257340,39.4,78187.44,0.0,0.03834,3e-05,6.61784]
[1777037262374,39.4,78186.17,0.0,0.0383,3e-05,6.61227]
[1777037267412,39.4,78187.7,0.0,0.03834,3e-05,6.61738]
[1777037272444,39.4,78188.09,0.0,0.03834,3e-05,6.61806]
[1777037277479,39.39,78187.82,0.0,0.03833,3e-05,6.61627]
[1777037281508,39.39,78199.79,0.0,0.03865,3e-05,6.66152]
[1777037286543,39.39,78202.85,0.0,0.03872,3e-05,6.67208]
[1777037291577,39.39,78202.85,0.0,0.03871,3e-05,6.67082]
[1777037296612,39.39,78197.65,0.0,0.03856,3e-05,6.64973]
[1777037301647,39.38,78200.12,0.0,0.03862,3e-05,6.65819]
[1777037306682,39.38,78198.76,0.0,0.03858,3e-05,6.65191]
[1777037311718,39.38,78194.49,0.0,0.03844,3e-05,6.6319]
[1777037316753,39.38,78194.4,0.0,0.03843,3e-05,6.63058]
[1777037323804,39.38,78195.18,0.0,0.03845,3e-05,6.63216]
[1777037328837,39.37,78199.01,0.0,0.03854,3e-05,6.64575]
[1777037333874,39.37,78200.68,0.0,0.03858,3e-05,6.65106]
[1777037338912,39.37,78205.27,0.0,0.03869,3e-05,6.66766]
[1777037343947,39.37,78211.31,0.0,0.03885,3e-05,6.6898]
[1777037348978,39.37,78214.41,0.0,0.03892,3e-05,6.70033]
[1777037354012,39.36,78213.16,0.0,0.03888,3e-05,6.69432]
[1777037359049,39.36,78214.12,0.0,0.03889,3e-05,6.69679]
[1777037364081,39.36,78211.31,0.0,0.03881,3e-05,6.68472]
[1777037369118,39.36,78210.33,0.0,0.03877,3e-05,6.67968]
[1777037374152,39.35,78207.95,0.0,0.03869,3e-05,6.66668]
[1777037379187,39.35,78198.81,0.0,0.03844,3e-05,6.6305]
[1777037384221,39.35,78196.73,0.0,0.03837,3e-05,6.62157]
[1777037389256,39.35,78196.41,0.0,0.03836,3e-05,6.61936]
[1777037392277,39.35,78184.95,0.0,0.03805,3e-05,6.57501]
[1777037396994,39.35,78173.66,0.0,0.03775,3e-05,6.53169]
[1777037403124,39.35,78180.33,0.0,0.03792,3e-05,6.55681]
[1777037404178,39.35,78147.02,0.0,0.03705,3e-05,6.43074]
[1777037404814,39.35,78161.61,0.0,0.03743,3e-05,6.48571]
[1777037410635,39.35,78155.69,0.0,0.03728,3e-05,6.46438]
[1777037411832,39.35,78171.96,0.0,0.03771,3e-05,6.52601]
[1777037417433,39.35,78165.65,0.0,0.03754,3e-05,6.5021]
[1777037422723,39.35,78164.53,0.0,0.03752,3e-05,6.49824]
[1777037427757,39.35,78163.22,0.0,0.03749,3e-05,6.4936]
[1777037432793,39.35,78160.33,0.0,0.0374,3e-05,6.48046]
[1777037434807,39.35,78150.43,0.0,0.03714,3e-05,6.4434]
[1777037439841,39.35,78145.23,0.0,0.03701,3e-05,6.42468]
[1777037444878,39.35,78145.83,0.0,0.03704,3e-05,6.42773]
[1777037448142,39.35,78142.21,0.0,0.03694,3e-05,6.41455]
[1777037448310,39.36,78118.77,0.0,0.03634,3e-05,6.32733]
[1777037449914,39.36,78105.44,0.0,0.03601,3e-05,6.27871]
[1777037452218,39.36,78100.46,0.0,0.03589,3e-05,6.26078]
[1777037452234,39.36,78099.76,0.0,0.03587,3e-05,6.25865]
[1777037453942,39.36,78111.55,0.0,0.03618,3e-05,6.30307]
[1777037457971,39.36,78127.88,0.0,0.03661,3e-05,6.36514]
[1777037462045,39.36,78139.09,0.0,0.0369,3e-05,6.40784]
[1777037464971,39.37,78140.25,0.0,0.03693,3e-05,6.41278]
[1777037465051,39.37,78125.73,0.0,0.03656,3e-05,6.35851]
[1777037466038,39.37,78101.56,0.0,0.03595,3e-05,6.26916]
[1777037467068,39.37,78088.79,0.0,0.03563,3e-05,6.22309]
[1777037469057,39.37,78078.2,0.0,0.03537,2e-05,6.18538]
[1777037470886,39.37,78077.55,0.0,0.03536,2e-05,6.18357]
[1777037471005,39.37,78077.55,0.0,0.03536,2e-05,6.18357]
[1777037471241,39.37,78077.55,0.0,0.03536,2e-05,6.18357]
[1777037471277,39.37,78089.92,0.0,0.03568,3e-05,6.22946]
[1777037471781,39.37,78089.92,0.0,0.03568,3e-05,6.22946]
[1777037472420,39.37,78089.92,0.0,0.03568,3e-05,6.22946]
[1777037472079,39.37,78089.92,0.0,0.03568,3e-05,6.22994]
[1777037473087,39.37,78095.93,0.0,0.03583,3e-05,6.2525]
[1777037475849,39.38,78094.63,0.0,0.03581,3e-05,6.24858]
[1777037476108,39.38,78094.55,0.0,0.03581,3e-05,6.24872]
[1777037477061,39.38,78094.55,0.0,0.03581,3e-05,6.24872]
[1777037477124,39.38,78092.88,0.0,0.03577,3e-05,6.243]
[1777037479130,39.38,78123.94,0.0,0.03656,3e-05,6.35865]
[1777037484186,39.38,78126.67,0.0,0.03664,3e-05,6.37009]
[1777037485383,39.38,78114.2,0.0,0.03632,3e-05,6.32399]
[1777037486554,39.38,78114.2,0.0,0.03633,3e-05,6.32434]
[1777037487186,39.38,78112.86,0.0,0.03629,3e-05,6.31972]
[1777037489203,39.38,78102.48,0.0,0.03604,3e-05,6.28207]
[1777037492874,39.39,78101.34,0.0,0.036,3e-05,6.27621]
[1777037493228,39.39,78113.04,0.0,0.0363,3e-05,6.32027]
[1777037494064,39.39,78113.04,0.0,0.0363,3e-05,6.32027]
[1777037494242,39.39,78119.09,0.0,0.03646,3e-05,6.34305]
[1777037496250,39.39,78104.57,0.0,0.03609,3e-05,6.28992]
[1777037498289,39.39,78089.55,0.0,0.03572,3e-05,6.23537]
[1777037499503,39.39,78110.22,0.0,0.03625,3e-05,6.31214]
[1777037501069,39.39,78110.22,0.0,0.03625,3e-05,6.31254]
[1777037501296,39.39,78110.84,0.0,0.03627,3e-05,6.31519]
[1777037501790,39.39,78110.84,0.0,0.03627,3e-05,6.31519]
[1777037502297,39.39,78107.74,0.0,0.03619,3e-05,6.30404]
[1777037507331,39.4,78101.99,0.0,0.03606,3e-05,6.28458]
[1777037509345,39.4,78112.16,0.0,0.03632,3e-05,6.32294]
[1777037510045,39.4,78112.16,0.0,0.03632,3e-05,6.32294]
[1777037510355,39.4,78117.19,0.0,0.03645,3e-05,6.34192]
[1777037510824,39.4,78117.19,0.0,0.03645,3e-05,6.34192]
[1777037511362,39.4,78116.22,0.0,0.03643,3e-05,6.33859]
[1777037514382,39.4,78105.58,0.0,0.03616,3e-05,6.29998]
[1777037518410,39.4,78117.75,0.0,0.03648,3e-05,6.34632]
[1777037519438,39.4,78133.43,0.0,0.03689,3e-05,6.40507]
[1777037522632,39.4,78135.33,0.0,0.03694,3e-05,6.41266]
[1777037523458,39.4,78133.28,0.0,0.03689,3e-05,6.40511]
[1777037524390,39.4,78133.28,0.0,0.03689,3e-05,6.40511]
[1777037524460,39.4,78139.14,0.0,0.03704,3e-05,6.42722]
[1777037529488,39.41,78135.7,0.0,0.03696,3e-05,6.41496]
[1777037534571,39.41,78129.97,0.0,0.03681,3e-05,6.3942]
[1777037539598,39.41,78131.27,0.0,0.03685,3e-05,6.40025]
[1777037541055,39.41,78128.09,0.0,0.03677,3e-05,6.38856]
[1777037541612,39.41,78136.05,0.0,0.03698,3e-05,6.41854]
[1777037542619,39.41,78150.53,0.0,0.03736,3e-05,6.47311]
[1777037548370,39.41,78155.6,0.0,0.03749,3e-05,6.4928]
[1777037551990,39.41,78170.02,0.0,0.03786,3e-05,6.54492]
[1777037558327,39.41,78170.46,0.0,0.03787,3e-05,6.54639]
[1777037563767,39.41,78161.13,0.0,0.03762,3e-05,6.51096]
[1777037568033,39.41,78158.34,0.0,0.03755,3e-05,6.50047]
[1777037568510,39.41,78149.89,0.0,0.03733,3e-05,6.4687]
[1777037570586,39.41,78149.89,0.0,0.03733,3e-05,6.4687]
[1777037570816,39.41,78135.94,0.0,0.03697,3e-05,6.41651]
[1777037571824,39.41,78147.85,0.0,0.03728,3e-05,6.46141]
[1777037575763,39.41,78147.62,0.0,0.03728,3e-05,6.46083]
[1777037575867,39.41,78147.76,0.0,0.03728,3e-05,6.46145]
[1777037576861,39.41,78134.49,0.0,0.03694,3e-05,6.41173]
[1777037581972,39.41,78127.93,0.0,0.03677,3e-05,6.38795]
[1777037581986,39.41,78115.05,0.0,0.03645,3e-05,6.34017]
[1777037587716,39.42,78118.52,0.0,0.03654,3e-05,6.35414]
[1777037588476,39.42,78155.03,0.0,0.03749,3e-05,6.49146]
[1777037593985,39.42,78171.31,0.0,0.03792,3e-05,6.55437]
[1777037596631,39.42,78185.33,0.0,0.0383,3e-05,6.60864]
[1777037598735,39.42,78202.02,0.0,0.03875,3e-05,6.673]
[1777037600046,39.42,78192.15,0.0,0.03849,3e-05,6.63607]
[1777037601921,39.42,78185.49,0.0,0.03832,3e-05,6.61094]
[1777037602056,39.43,78174.86,0.0,0.03804,3e-05,6.57083]
[1777037603493,39.43,78152.44,0.0,0.03745,3e-05,6.4864]
[1777037607086,39.43,78138.03,0.0,0.03709,3e-05,6.43395]
[1777037612625,39.44,78136.4,0.0,0.03706,3e-05,6.42865]
[1777037615141,39.44,78164.13,0.0,0.0378,3e-05,6.53562]
[1777037620213,39.45,78164.36,0.0,0.03782,3e-05,6.53893]
[1777037622196,39.45,78178.02,0.0,0.03819,3e-05,6.59176]
[1777037627232,39.45,78176.96,0.0,0.03817,3e-05,6.58933]
[1777037632279,39.45,78172.21,0.0,0.03807,3e-05,6.57374]
[1777037637312,39.46,78181.38,0.0,0.03832,3e-05,6.61044]
[1777037642739,39.46,78172.53,0.0,0.03808,3e-05,6.57529]
[1777037644622,39.45,78167.39,0.0,0.03794,3e-05,6.55551]
[1777037644666,39.45,78167.39,0.0,0.03794,3e-05,6.55551]
[1777037644716,39.45,78168.36,0.0,0.03796,3e-05,6.55915]
[1777037648403,39.46,78156.69,0.0,0.03767,3e-05,6.5163]
[1777037652613,39.46,78146.34,0.0,0.03741,3e-05,6.47944]
[1777037655452,39.46,78159.24,0.0,0.03776,3e-05,6.5297]
[1777037657466,39.47,78170.69,0.0,0.03807,3e-05,6.57399]
[1777037659336,39.47,78171.88,0.0,0.0381,3e-05,6.57852]
[1777037659747,39.47,78171.88,0.0,0.0381,3e-05,6.57852]
[1777037659757,39.47,78198.28,0.0,0.03881,3e-05,6.67991]
[1777037661241,39.47,78198.28,0.0,0.03881,3e-05,6.68052]
[1777037661496,39.47,78212.01,0.0,0.03918,3e-05,6.73361]
[1777037663346,39.47,78211.49,0.0,0.03917,3e-05,6.73192]
[1777037663948,39.47,78211.51,0.0,0.03917,3e-05,6.73216]
[1777037668545,39.47,78227.56,0.0,0.03961,3e-05,6.79494]
[1777037671570,39.47,78216.64,0.0,0.0393,3e-05,6.75046]
[1777037672768,39.47,78228.0,0.0,0.03961,3e-05,6.79473]
[1777037673569,39.47,78228.0,0.0,0.03961,3e-05,6.79473]
[1777037673652,39.47,78244.19,0.0,0.04006,3e-05,6.858]
[1777037676616,39.47,78256.55,0.0,0.0404,3e-05,6.90644]
[1777037678619,39.47,78269.12,0.0,0.04075,3e-05,6.9559]
[1777037682316,39.47,78272.06,0.0,0.04083,3e-05,6.96713]
[1777037682882,39.47,78271.68,0.0,0.04081,3e-05,6.96529]
[1777037684671,39.47,78282.73,0.0,0.04112,3e-05,7.00871]
[1777037688408,39.47,78277.74,0.0,0.04097,3e-05,6.98818]
[1777037688689,39.47,78281.58,0.0,0.04108,3e-05,7.00316]
[1777037689715,39.47,78296.37,0.0,0.04149,3e-05,7.06172]
[1777037691714,39.47,78272.06,0.0,0.04081,3e-05,6.96447]
[1777037696746,39.46,78272.28,0.0,0.0408,3e-05,6.96426]
[1777037698648,39.46,78270.91,0.0,0.04076,3e-05,6.95862]
[1777037698908,39.46,78270.91,0.0,0.04076,3e-05,6.95862]
[1777037698956,39.46,78269.9,0.0,0.04073,3e-05,6.9542]
[1777037701805,39.46,78245.75,0.0,0.04006,3e-05,6.85883]
[1777037702631,39.46,78245.75,0.0,0.04006,3e-05,6.85883]
[1777037704813,39.46,78259.84,0.0,0.04045,3e-05,6.91386]
[1777037709843,39.46,78260.87,0.0,0.04047,3e-05,6.91703]
[1777037714879,39.46,78267.15,0.0,0.04064,3e-05,6.9409]
[1777037715886,39.45,78255.07,0.0,0.04029,3e-05,6.89108]
[1777037720931,39.45,78257.74,0.0,0.04036,3e-05,6.90069]
[1777037726083,39.45,78249.98,0.0,0.04014,3e-05,6.86959]
[1777037726168,39.45,78241.78,0.0,0.03991,3e-05,6.8374]
[1777037727981,39.45,78228.07,0.0,0.03953,3e-05,6.78378]
[1777037730590,39.45,78230.35,0.0,0.0396,3e-05,6.7927]
[1777037731001,39.45,78234.89,0.0,0.03971,3e-05,6.80779]
[1777037736038,39.45,78234.46,0.0,0.0397,3e-05,6.80618]
[1777037740067,39.45,78223.88,0.0,0.03941,3e-05,6.76544]
[1777037741489,39.45,78231.98,0.0,0.03963,3e-05,6.79704]
[1777037742081,39.45,78237.72,0.0,0.03979,3e-05,6.81948]
[1777037747123,39.42,78239.45,0.0,0.03972,3e-05,6.80954]
[1777037749134,39.41,78222.37,0.0,0.03922,3e-05,6.73838]
[1777037753164,39.39,78210.0,0.0,0.0388,3e-05,6.67831]
[1777037758173,39.37,78216.17,0.0,0.03888,3e-05,6.69127]
[1777037764258,39.36,78223.22,0.0,0.03904,3e-05,6.71412]
[1777037766273,39.36,78237.68,0.0,0.03943,3e-05,6.76945]
[1777037770302,39.36,78248.92,0.0,0.03973,3e-05,6.81202]
[1777037774331,39.35,78260.15,0.0,0.04002,3e-05,6.8535]
[1777037780216,39.35,78253.1,0.0,0.03981,3e-05,6.82325]
[1777037785406,39.34,78241.99,0.0,0.03948,3e-05,6.77701]
[1777037789029,39.34,78223.13,0.0,0.03896,3e-05,6.70306]
[1777037790286,39.34,78210.6,0.0,0.03862,3e-05,6.6539]
[1777037792286,39.34,78203.08,0.0,0.03839,3e-05,6.62042]
[1777037797502,39.33,78199.4,0.0,0.03829,3e-05,6.60546]
[1777037802537,39.33,78201.74,0.0,0.03835,3e-05,6.61378]
[1777037804601,39.33,78185.79,0.0,0.03792,3e-05,6.5527]
[1777037808971,39.33,78179.17,0.0,0.03775,3e-05,6.52747]
[1777037809036,39.33,78175.41,0.0,0.03765,3e-05,6.51319]
[1777037809706,39.33,78175.41,0.0,0.03765,3e-05,6.51319]
[1777037809732,39.33,78170.06,0.0,0.0375,3e-05,6.49232]
[1777037812830,39.33,78170.62,0.0,0.03751,3e-05,6.49387]
[1777037812894,39.33,78171.86,0.0,0.03754,3e-05,6.498]
[1777037813501,39.33,78171.86,0.0,0.03754,3e-05,6.498]
[1777037814306,39.33,78171.86,0.0,0.03754,3e-05,6.498]
[1777037814314,39.33,78171.86,0.0,0.03754,3e-05,6.498]
[1777037814395,39.33,78171.86,0.0,0.03754,3e-05,6.498]
[1777037816678,39.32,78160.23,0.0,0.03722,3e-05,6.45136]
[1777037821714,39.32,78166.21,0.0,0.03736,3e-05,6.47144]
[1777037826749,39.32,78169.56,0.0,0.03743,3e-05,6.4816]
[1777037831784,39.31,78163.35,0.0,0.03725,3e-05,6.45569]
[1777037836818,39.31,78163.21,0.0,0.03723,3e-05,6.45328]
[1777037841890,39.3,78161.22,0.0,0.03716,3e-05,6.44313]
[1777037843234,39.3,78161.22,0.0,0.03716,3e-05,6.44313]
[1777037843239,39.3,78131.72,0.0,0.03639,3e-05,6.33188]
[1777037843790,39.3,78131.72,0.0,0.03639,3e-05,6.33188]
[1777037844328,39.3,78131.72,0.0,0.03639,3e-05,6.33188]
[1777037845881,39.3,78119.25,0.0,0.03607,3e-05,6.2851]
[1777037847318,39.3,78119.25,0.0,0.03607,3e-05,6.2851]
[1777037847380,39.3,78123.28,0.0,0.03617,3e-05,6.29965]
[1777037849911,39.3,78134.38,0.0,0.03645,3e-05,6.34049]
[1777037851015,39.3,78160.38,0.0,0.03711,3e-05,6.43508]
[1777037853336,39.3,78160.38,0.0,0.03711,3e-05,6.43475]
[1777037853374,39.3,78174.63,0.0,0.03747,3e-05,6.48755]
[1777037859002,39.3,78184.06,0.0,0.03772,3e-05,6.52369]
[1777037864020,39.3,78187.99,0.0,0.03782,3e-05,6.5386]
[1777037865025,39.3,78201.94,0.0,0.03819,3e-05,6.59182]
[1777037867040,39.3,78217.47,0.0,0.03861,3e-05,6.65128]
[1777037871072,39.29,78207.42,0.0,0.03833,3e-05,6.61201]
[1777037876103,39.29,78193.4,0.0,0.03796,3e-05,6.55789]
[1777037879125,39.29,78183.34,0.0,0.03769,3e-05,6.51945]
[1777037880504,39.29,78183.34,0.0,0.03769,3e-05,6.51945]
[1777037880133,39.29,78198.37,0.0,0.03809,3e-05,6.57671]
[1777037881229,39.29,78169.63,0.0,0.03733,3e-05,6.46742]
[1777037883154,39.29,78158.81,0.0,0.03704,3e-05,6.42542]
[1777037888189,39.29,78159.08,0.0,0.03703,3e-05,6.42426]
[1777037893223,39.28,78171.26,0.0,0.03733,3e-05,6.46795]
[1777037898260,39.28,78165.2,0.0,0.03716,3e-05,6.44276]
[1777037903395,39.28,78160.6,0.0,0.03703,3e-05,6.4238]
[1777037909340,39.27,78157.35,0.0,0.03693,3e-05,6.40904]
[1777037910346,39.27,78174.79,0.0,0.03738,3e-05,6.47446]
[1777037915383,39.27,78174.26,0.0,0.03733,3e-05,6.46772]
[1777037920418,39.26,78170.68,0.0,0.03723,3e-05,6.45227]
[1777037925452,39.26,78177.81,0.0,0.0374,3e-05,6.4772]
[1777037930489,39.25,78179.13,0.0,0.03742,3e-05,6.48014]
[1777037933519,39.25,78189.92,0.0,0.03769,3e-05,6.51975]
[1777037933733,39.25,78189.92,0.0,0.03769,3e-05,6.51975]
[1777037934544,39.25,78189.66,0.0,0.03768,3e-05,6.51826]
[1777037936543,39.25,78200.57,0.0,0.03797,3e-05,6.55941]
[1777037940632,39.25,78230.18,0.0,0.03876,3e-05,6.6726]
[1777037941587,39.25,78246.23,0.0,0.03919,3e-05,6.7346]
[1777037946626,39.25,78265.89,0.0,0.03971,3e-05,6.80959]
[1777037951660,39.24,78264.75,0.0,0.03967,3e-05,6.80313]
[1777037957512,39.24,78267.01,0.0,0.03972,3e-05,6.81039]
[1777037957781,39.24,78298.78,0.0,0.0406,3e-05,6.93516]
[1777037959133,39.24,78298.78,0.0,0.0406,3e-05,6.93516]
[1777037959227,39.24,78298.75,0.0,0.04059,3e-05,6.93397]
[1777037964759,39.23,78289.2,0.0,0.0403,3e-05,6.89328]
[1777037967783,39.23,78288.93,0.0,0.04028,3e-05,6.8906]
[1777037967807,39.23,78287.27,0.0,0.04023,3e-05,6.8835]
[1777037971521,39.22,78269.69,0.0,0.03972,3e-05,6.80976]
[1777037974825,39.22,78259.84,0.0,0.03944,3e-05,6.7701]
[1777037979860,39.22,78264.41,0.0,0.03955,3e-05,6.78596]
[1777037984896,39.21,78255.16,0.0,0.03928,3e-05,6.74802]
[1777037987917,39.21,78271.28,0.0,0.03972,3e-05,6.80984]
[1777037990938,39.21,78258.9,0.0,0.03937,3e-05,6.7602]
[1777037995974,39.21,78254.56,0.0,0.03924,3e-05,6.74161]
[1777038001079,39.2,78255.88,0.0,0.03926,3e-05,6.74534]
[1777038001170,39.2,78277.35,0.0,0.03985,3e-05,6.82898]
[1777038005730,39.2,78265.04,0.0,0.0395,3e-05,6.77876]
[1777038008305,39.2,78279.35,0.0,0.03988,3e-05,6.83359]
[1777038012105,39.19,78261.33,0.0,0.03937,3e-05,6.76106]
[1777038016132,39.19,78249.05,0.0,0.03903,3e-05,6.71178]
[1777038021171,39.19,78252.83,0.0,0.03912,3e-05,6.7248]
[1777038026202,39.19,78248.49,0.0,0.03899,3e-05,6.70635]
[1777038031239,39.18,78243.98,0.0,0.03884,3e-05,6.68484]
[1777038033147,39.18,78239.12,0.0,0.03871,3e-05,6.66581]
[1777038033760,39.18,78221.24,0.0,0.03823,3e-05,6.59676]
[1777038035270,39.18,78208.8,0.0,0.03789,3e-05,6.54778]
[1777038040306,39.17,78204.23,0.0,0.03775,3e-05,6.52738]
[1777038045341,39.17,78205.57,0.0,0.03776,3e-05,6.52965]
[1777038050375,39.16,78202.25,0.0,0.03766,3e-05,6.51422]
[1777038053397,39.16,78214.26,0.0,0.03797,3e-05,6.55895]
[1777038054464,39.16,78224.97,0.0,0.03824,3e-05,6.59871]
[1777038059192,39.15,78223.36,0.0,0.03818,3e-05,6.58978]
[1777038059438,39.15,78224.25,0.0,0.0382,3e-05,6.5925]
[1777038060791,39.15,78224.25,0.0,0.0382,3e-05,6.5925]
[1777038061459,39.15,78229.76,0.0,0.03834,3e-05,6.61227]
[1777038062085,39.15,78229.76,0.0,0.03834,3e-05,6.61227]
[1777038062464,39.15,78230.18,0.0,0.03834,3e-05,6.61317]
[1777038062806,39.15,78230.18,0.0,0.03834,3e-05,6.61317]
[1777038063548,39.15,78228.12,0.0,0.03828,3e-05,6.60455]
[1777038069515,39.14,78218.66,0.0,0.038,3e-05,6.56411]
[1777038074551,39.13,78228.85,0.0,0.03825,3e-05,6.60014]
[1777038075593,39.13,78228.85,0.0,0.03825,3e-05,6.60014]
[1777038075644,39.13,78231.49,0.0,0.03832,3e-05,6.60962]
[1777038077571,39.13,78241.89,0.0,0.03859,3e-05,6.64954]
[1777038080605,39.13,78255.75,0.0,0.03896,3e-05,6.70282]
[1777038081642,39.13,78237.63,0.0,0.03847,3e-05,6.63245]
[1777038081890,39.13,78237.63,0.0,0.03847,3e-05,6.63245]
[1777038082612,39.13,78237.63,0.0,0.03848,3e-05,6.63279]
[1777038084625,39.13,78227.66,0.0,0.0382,3e-05,6.593]
[1777038089667,39.12,78217.97,0.0,0.03792,3e-05,6.55272]
[1777038094695,39.12,78222.6,0.0,0.03801,3e-05,6.56496]
[1777038096709,39.12,78209.62,0.0,0.03766,3e-05,6.51418]
[1777038100737,39.11,78220.33,0.0,0.03792,3e-05,6.55297]
[1777038103782,39.11,78201.0,0.0,0.0374,3e-05,6.47752]
[1777038108794,39.1,78199.24,0.0,0.03731,3e-05,6.46475]
[1777038113836,39.09,78199.92,0.0,0.03729,3e-05,6.46141]
[1777038117690,39.08,78196.56,0.0,0.03717,3e-05,6.44513]
[1777038117868,39.08,78196.34,0.0,0.03716,3e-05,6.44313]
[1777038118872,39.08,78186.48,0.0,0.0369,3e-05,6.40468]
[1777038119886,39.06,78174.08,0.0,0.0365,3e-05,6.34708]
[1777038124921,39.03,78171.81,0.0,0.03634,3e-05,6.32448]
[1777038126936,39.03,78181.88,0.0,0.03659,3e-05,6.36034]
[1777038129956,39.0,78170.02,0.0,0.0362,3e-05,6.30383]
[1777038135060,39.0,78168.6,0.0,0.03613,3e-05,6.29483]
[1777038138014,38.99,78151.03,0.0,0.03566,3e-05,6.22584]
[1777038140043,38.99,78139.74,0.0,0.03536,3e-05,6.18249]
[1777038145579,38.97,78134.94,0.0,0.03518,3e-05,6.15587]
[1777038147460,38.95,78110.53,0.0,0.03451,2e-05,6.05807]
[1777038153206,38.95,78111.81,0.0,0.03452,2e-05,6.05824]
[1777038157551,38.94,78129.17,0.0,0.03493,2e-05,6.11844]
[1777038162184,38.93,78139.53,0.0,0.03513,3e-05,6.14848]
[1777038167220,38.92,78136.79,0.0,0.03504,3e-05,6.13446]
[1777038172254,38.9,78138.16,0.0,0.03501,3e-05,6.13051]
[1777038173446,38.9,78170.2,0.0,0.03582,3e-05,6.24912]
[1777038177918,38.9,78156.44,0.0,0.03544,3e-05,6.19418]
[1777038183393,38.89,78168.12,0.0,0.03571,3e-05,6.23312]
[1777038188392,38.88,78156.48,0.0,0.03538,3e-05,6.18606]
[1777038193480,38.88,78187.18,0.0,0.03615,3e-05,6.29759]
[1777038196540,38.87,78166.03,0.0,0.03558,3e-05,6.21534]
[1777038202493,38.86,78164.02,0.0,0.0355,3e-05,6.20335]
[1777038207526,38.85,78165.25,0.0,0.03551,3e-05,6.20424]
[1777038212562,38.85,78166.75,0.0,0.0355,3e-05,6.20363]
[1777038215770,38.84,78180.34,0.0,0.03584,3e-05,6.25209]
[1777038221398,38.84,78187.7,0.0,0.036,3e-05,6.27552]
[1777038226660,38.83,78180.59,0.0,0.03578,3e-05,6.2441]
[1777038228673,38.82,78166.98,0.0,0.03542,3e-05,6.19206]
[1777038232702,38.82,78178.3,0.0,0.03569,3e-05,6.2313]
[1777038237853,38.81,78169.3,0.0,0.03544,3e-05,6.19487]
[1777038243829,38.8,78160.48,0.0,0.03519,3e-05,6.1573]
[1777038246936,38.8,78175.77,0.0,0.03556,3e-05,6.21206]
[1777038251945,38.79,78178.53,0.0,0.0356,3e-05,6.21864]
[1777038257883,38.78,78194.1,0.0,0.03597,3e-05,6.27232]
[1777038262919,38.78,78188.3,0.0,0.03579,3e-05,6.24651]
[1777038265940,38.77,78178.17,0.0,0.03552,3e-05,6.20633]
[1777038270974,38.77,78184.43,0.0,0.03565,3e-05,6.22595]
[1777038276015,38.76,78177.37,0.0,0.03543,3e-05,6.19348]
[1777038279032,38.75,78187.47,0.0,0.03567,3e-05,6.22896]
[1777038283065,38.75,78197.87,0.0,0.03592,3e-05,6.26463]
[1777038288108,38.74,78185.57,0.0,0.03557,3e-05,6.21461]
[1777038293136,38.73,78193.45,0.0,0.03575,3e-05,6.24031]
[1777038298175,38.73,78190.04,0.0,0.03564,3e-05,6.22363]
[1777038303219,38.72,78196.38,0.0,0.03576,3e-05,6.24258]
[1777038306858,38.71,78206.41,0.0,0.036,3e-05,6.27764]
[1777038312283,38.69,78210.69,0.0,0.03602,3e-05,6.28056]
[1777038317321,38.68,78198.24,0.0,0.03568,3e-05,6.23056]
[1777038318326,38.68,78187.73,0.0,0.03541,3e-05,6.19059]
[1777038321348,38.68,78174.3,0.0,0.03505,3e-05,6.13813]
[1777038326382,38.67,78167.22,0.0,0.03485,3e-05,6.10977]
[1777038331417,38.67,78175.3,0.0,0.03503,3e-05,6.13445]
[1777038335550,38.66,78194.62,0.0,0.0355,3e-05,6.20451]
[1777038341160,38.65,78185.75,0.0,0.03521,3e-05,6.16156]
[1777038343693,38.64,78173.09,0.0,0.03488,3e-05,6.11289]
[1777038344654,38.64,78201.23,0.0,0.03558,3e-05,6.21633]
[1777038349543,38.63,78188.33,0.0,0.03523,3e-05,6.16483]
[1777038354726,38.63,78190.38,0.0,0.03526,3e-05,6.16925]
[1777038360620,38.62,78182.82,0.0,0.03504,3e-05,6.13733]
[1777038364796,38.62,78199.39,0.0,0.03544,3e-05,6.19639]
[1777038365732,38.61,78183.41,0.0,0.03503,3e-05,6.13624]
[1777038371701,38.61,78176.52,0.0,0.03484,3e-05,6.10716]
[1777038372707,38.61,78193.05,0.0,0.03525,3e-05,6.16775]
[1777038374924,38.6,78173.89,0.0,0.03476,3e-05,6.09552]
[1777038379760,38.6,78187.85,0.0,0.03509,3e-05,6.14416]
[1777038385112,38.59,78189.99,0.0,0.03512,3e-05,6.14952]
[1777038385214,38.59,78199.92,0.0,0.03537,3e-05,6.18574]
[1777038387196,38.59,78213.4,0.0,0.0357,3e-05,6.2347]
[1777038388222,38.59,78227.68,0.0,0.03607,3e-05,6.2876]
[1777038389533,38.58,78230.62,0.0,0.03613,3e-05,6.29694]
[1777038389832,38.58,78230.62,0.0,0.03613,3e-05,6.29694]
[1777038395068,38.58,78217.39,0.0,0.03575,3e-05,6.24049]
[1777038395771,38.58,78217.39,0.0,0.03575,3e-05,6.24049]
[1777038397897,38.57,78223.25,0.0,0.03589,3e-05,6.26097]
[1777038398026,38.57,78223.25,0.0,0.03589,3e-05,6.26097]
[1777038402960,38.57,78229.15,0.0,0.03601,3e-05,6.2793]
[1777038403750,38.56,78228.58,0.0,0.03599,3e-05,6.27636]
[1777038408976,38.56,78222.94,0.0,0.03581,3e-05,6.2505]
[1777038413007,38.55,78242.79,0.0,0.0363,3e-05,6.3223]
[1777038418045,38.55,78246.62,0.0,0.03639,3e-05,6.33461]
[1777038420581,38.54,78239.64,0.0,0.0362,3e-05,6.30642]
[1777038420814,38.54,78239.64,0.0,0.0362,3e-05,6.30642]
[1777038422028,38.54,78231.43,0.0,0.03598,3e-05,6.27457]
[1777038422126,38.54,78227.24,0.0,0.03586,3e-05,6.25799]
[1777038422965,38.54,78227.24,0.0,0.03586,3e-05,6.25799]
[1777038423077,38.54,78227.24,0.0,0.03586,3e-05,6.25719]
[1777038423488,38.54,78227.24,0.0,0.03586,3e-05,6.25719]
[1777038424082,38.54,78226.33,0.0,0.03583,3e-05,6.253]
[1777038425280,38.54,78213.56,0.0,0.0355,3e-05,6.20434]
[1777038428117,38.53,78192.83,0.0,0.03496,3e-05,6.12513]
[1777038433147,38.53,78190.1,0.0,0.03487,3e-05,6.11233]
[1777038438181,38.52,78183.36,0.0,0.03468,3e-05,6.08488]
[1777038439189,38.52,78195.31,0.0,0.03498,3e-05,6.12864]
[1777038440601,38.52,78199.89,0.0,0.03509,3e-05,6.1451]
[1777038441136,38.52,78199.89,0.0,0.03509,3e-05,6.1451]
[1777038441316,38.52,78195.92,0.0,0.03499,3e-05,6.13035]
[1777038441703,38.52,78195.92,0.0,0.03499,3e-05,6.13035]
[1777038442302,38.52,78150.01,0.0,0.03384,2e-05,5.96096]
[1777038443275,38.52,78124.62,0.0,0.03322,2e-05,5.869]
[1777038443793,38.52,78124.62,0.0,0.03322,2e-05,5.869]
[1777038444382,38.52,78118.97,0.0,0.03309,2e-05,5.84913]
[1777038444568,38.52,78118.97,0.0,0.03309,2e-05,5.84913]
[1777038445394,38.52,78116.01,0.0,0.03302,2e-05,5.8384]
[1777038450425,38.52,78126.2,0.0,0.03326,2e-05,5.87436]
[1777038452447,38.52,78144.86,0.0,0.0337,2e-05,5.93907]
[1777038457490,38.52,78137.29,0.0,0.0335,2e-05,5.91034]
[1777038459498,38.51,78118.41,0.0,0.03304,2e-05,5.84185]
[1777038461514,38.51,78097.32,0.0,0.03253,2e-05,5.76624]
[1777038464827,38.51,78091.72,0.0,0.0324,2e-05,5.74636]
[1777038464928,38.51,78092.17,0.0,0.03241,2e-05,5.74802]
[1777038467429,38.51,78086.87,0.0,0.03229,2e-05,5.72922]
[1777038467481,38.51,78087.47,0.0,0.0323,2e-05,5.73152]
[1777038468373,38.51,78087.47,0.0,0.0323,2e-05,5.73152]
[1777038468458,38.51,78087.17,0.0,0.0323,2e-05,5.73053]
[1777038470579,38.52,78073.28,0.0,0.03197,2e-05,5.68175]
[1777038472589,38.52,78060.03,0.0,0.03166,2e-05,5.63565]
[1777038475734,38.52,78073.5,0.0,0.03198,2e-05,5.68366]
[1777038479647,38.52,78087.26,0.0,0.03231,2e-05,5.73283]
[1777038481653,38.52,78097.46,0.0,0.03255,2e-05,5.76914]
[1777038485242,38.52,78093.39,0.0,0.03246,2e-05,5.75475]
[1777038485281,38.52,78093.43,0.0,0.03246,2e-05,5.75497]
[1777038485739,38.52,78093.43,0.0,0.03246,2e-05,5.75497]
[1777038485804,38.52,78098.08,0.0,0.03257,2e-05,5.77151]
[1777038487699,38.52,78087.97,0.0,0.03233,2e-05,5.7357]
[1777038492730,38.52,78091.83,0.0,0.03243,2e-05,5.74991]
[1777038497770,38.52,78089.78,0.0,0.03238,2e-05,5.74313]
[1777038499594,38.52,78105.58,0.0,0.03276,2e-05,5.79946]
[1777038499698,38.52,78105.58,0.0,0.03276,2e-05,5.79946]
[1777038499793,38.52,78105.47,0.0,0.03275,2e-05,5.79907]
[1777038500787,38.52,78116.06,0.0,0.03301,2e-05,5.83699]
[1777038505148,38.52,78128.65,0.0,0.03331,2e-05,5.88189]
[1777038505949,38.52,78144.91,0.0,0.03371,2e-05,5.94064]
[1777038511867,38.52,78140.56,0.0,0.03358,2e-05,5.92089]
[1777038516905,38.52,78135.91,0.0,0.03346,2e-05,5.90298]
[1777038517915,38.52,78155.13,0.0,0.03393,2e-05,5.97257]
[1777038520431,38.51,78177.93,0.0,0.03449,2e-05,6.05545]
[1777038526095,38.51,78172.01,0.0,0.03432,2e-05,6.03092]
[1777038528996,38.51,78157.28,0.0,0.03395,2e-05,5.9758]
[1777038534029,38.5,78145.24,0.0,0.03364,2e-05,5.93046]
[1777038538061,38.5,78132.01,0.0,0.03331,2e-05,5.88157]
[1777038541094,38.5,78133.63,0.0,0.03335,2e-05,5.88704]
[1777038541115,38.5,78134.13,0.0,0.03336,2e-05,5.88865]
[1777038541885,38.5,78134.13,0.0,0.03336,2e-05,5.88865]
[1777038542091,38.5,78134.13,0.0,0.03336,2e-05,5.88844]
[1777038546345,38.5,78136.43,0.0,0.03341,2e-05,5.8961]
[1777038546367,38.5,78136.02,0.0,0.0334,2e-05,5.8944]
[1777038548139,38.5,78116.26,0.0,0.03292,2e-05,5.82279]
[1777038551161,38.5,78104.68,0.0,0.03264,2e-05,5.78119]
[1777038552463,38.5,78104.68,0.0,0.03264,2e-05,5.78119]
[1777038552524,38.5,78095.77,0.0,0.03242,2e-05,5.74944]
[1777038553569,38.5,78084.64,0.0,0.03216,2e-05,5.70996]
[1777038557551,38.5,78071.49,0.0,0.03185,2e-05,5.66413]
[1777038563245,38.5,78059.62,0.0,0.03158,2e-05,5.62349]
[1777038568281,38.5,78056.47,0.0,0.0315,2e-05,5.61053]
[1777038573316,38.49,78058.21,0.0,0.03151,2e-05,5.61231]
[1777038578350,38.49,78068.05,0.0,0.03173,2e-05,5.64456]
[1777038583385,38.49,78077.26,0.0,0.03193,2e-05,5.6753]
[1777038584347,38.49,78077.26,0.0,0.03193,2e-05,5.6753]
[1777038584651,38.49,78077.26,0.0,0.03193,2e-05,5.6753]
[1777038584674,38.49,78095.77,0.0,0.03237,2e-05,5.74099]
[1777038587237,38.49,78089.43,0.0,0.03222,2e-05,5.71862]
[1777038587420,38.49,78089.43,0.0,0.03222,2e-05,5.71862]
[1777038589427,38.49,78099.8,0.0,0.03247,2e-05,5.75553]
[1777038591986,38.49,78100.34,0.0,0.03248,2e-05,5.75749]
[1777038592448,38.49,78097.33,0.0,0.03241,2e-05,5.7468]
[1777038593454,38.49,78084.14,0.0,0.0321,2e-05,5.70022]
[1777038594271,38.49,78084.14,0.0,0.0321,2e-05,5.70022]
[1777038594466,38.49,78082.7,0.0,0.03206,2e-05,5.69513]
[1777038595800,38.49,78090.81,0.0,0.03226,2e-05,5.72395]
[1777038596525,38.49,78090.81,0.0,0.03226,2e-05,5.72395]
[1777038601568,38.49,78103.19,0.0,0.03255,2e-05,5.76826]
[1777038603589,38.49,78127.03,0.0,0.03313,2e-05,5.85363]
[1777038604590,38.49,78115.13,0.0,0.03284,2e-05,5.81078]
[1777038609626,38.49,78116.81,0.0,0.03288,2e-05,5.81652]
[1777038610346,38.49,78116.81,0.0,0.03288,2e-05,5.81652]
[1777038610644,38.49,78115.38,0.0,0.03284,2e-05,5.81131]
[1777038615334,38.49,78117.54,0.0,0.03289,2e-05,5.81873]
[1777038615677,38.49,78118.0,0.0,0.0329,2e-05,5.82029]
[1777038619421,38.48,78127.53,0.0,0.03313,2e-05,5.85419]
[1777038619697,38.48,78125.25,0.0,0.03307,2e-05,5.84584]
[1777038621712,38.48,78106.4,0.0,0.03262,2e-05,5.7781]
[1777038626759,38.48,78102.61,0.0,0.03253,2e-05,5.76464]
[1777038629784,38.48,78092.18,0.0,0.03227,2e-05,5.72637]
[1777038631784,38.48,78105.58,0.0,0.03257,2e-05,5.77115]
[1777038632453,38.48,78105.58,0.0,0.03257,2e-05,5.77115]
[1777038632794,38.48,78112.82,0.0,0.03275,2e-05,5.79699]
[1777038633380,38.48,78112.82,0.0,0.03275,2e-05,5.79699]
[1777038633814,38.48,78116.63,0.0,0.03284,2e-05,5.81059]
[1777038636832,38.48,78105.81,0.0,0.03258,2e-05,5.7718]
[1777038641857,38.48,78103.64,0.0,0.03253,2e-05,5.7641]
[1777038646892,38.48,78108.32,0.0,0.03264,2e-05,5.78077]
[1777038651960,38.48,78109.85,0.0,0.03267,2e-05,5.78612]
[1777038654001,38.48,78096.88,0.0,0.03237,2e-05,5.73993]
[1777038654982,38.48,78086.87,0.0,0.03213,2e-05,5.70446]
[1777038660581,38.47,78085.98,0.0,0.03208,2e-05,5.69792]
[1777038663066,38.47,78068.79,0.0,0.03167,2e-05,5.63606]
[1777038668078,38.47,78068.62,0.0,0.03165,2e-05,5.63349]
[1777038673119,38.46,78064.14,0.0,0.03154,2e-05,5.61577]
[1777038678356,38.46,78059.71,0.0,0.03142,2e-05,5.59876]
[1777038678368,38.46,78072.51,0.0,0.03172,2e-05,5.64321]
[1777038680324,38.46,78088.19,0.0,0.03208,2e-05,5.69751]
[1777038685413,38.46,78096.21,0.0,0.03227,2e-05,5.72635]
[1777038687468,38.46,78069.98,0.0,0.03165,2e-05,5.63286]
[1777038691086,38.45,78061.34,0.0,0.03143,2e-05,5.59875]
[1777038694575,38.45,78076.45,0.0,0.03177,2e-05,5.65051]
[1777038700380,38.45,78077.27,0.0,0.03177,2e-05,5.65067]
[1777038703483,38.44,78064.82,0.0,0.03147,2e-05,5.60577]
[1777038706680,38.44,78053.21,0.0,0.03119,2e-05,5.56415]
[1777038711743,38.44,78053.85,0.0,0.0312,2e-05,5.56479]
[1777038715485,38.44,78067.05,0.0,0.0315,2e-05,5.6095]
[1777038720521,38.43,78072.15,0.0,0.0316,2e-05,5.62544]
[1777038725846,38.43,78071.79,0.0,0.03158,2e-05,5.62246]
[1777038725854,38.43,78093.89,0.0,0.0321,2e-05,5.69991]
[1777038731598,38.43,78091.58,0.0,0.03204,2e-05,5.69067]
[1777038736634,38.42,78091.64,0.0,0.03202,2e-05,5.68905]
[1777038741668,38.42,78082.89,0.0,0.0318,2e-05,5.65579]
[1777038746702,38.41,78090.62,0.0,0.03197,2e-05,5.68071]
[1777038751744,38.41,78084.68,0.0,0.0318,2e-05,5.65463]
[1777038756776,38.4,78080.14,0.0,0.03168,2e-05,5.63692]
[1777038758949,38.4,78094.25,0.0,0.032,2e-05,5.68579]
[1777038761813,38.4,78104.55,0.0,0.03224,2e-05,5.72075]
[1777038766848,38.4,78102.89,0.0,0.0322,2e-05,5.71472]
[1777038771891,38.4,78089.26,0.0,0.03186,2e-05,5.66392]
[1777038772898,38.39,78075.72,0.0,0.03154,2e-05,5.61587]
[1777038775917,38.39,78064.14,0.0,0.03126,2e-05,5.57436]
[1777038780954,38.39,78064.17,0.0,0.03125,2e-05,5.57296]
[1777038785062,38.39,78049.01,0.0,0.03089,2e-05,5.51898]
[1777038790334,38.38,78044.77,0.0,0.03079,2e-05,5.50335]
[1777038796058,38.38,78048.26,0.0,0.03085,2e-05,5.51249]
[1777038801093,38.38,78048.3,0.0,0.03084,2e-05,5.51164]
[1777038806127,38.37,78045.03,0.0,0.03075,2e-05,5.49804]
[1777038811171,38.37,78049.97,0.0,0.03085,2e-05,5.51207]
[1777038816211,38.36,78048.83,0.0,0.03079,2e-05,5.50362]
[1777038821314,38.36,78053.93,0.0,0.03091,2e-05,5.52075]
[1777038827279,38.35,78063.12,0.0,0.03108,2e-05,5.5466]
[1777038832317,38.35,78061.94,0.0,0.03104,2e-05,5.54132]
[1777038836342,38.34,78048.79,0.0,0.03072,2e-05,5.49218]
[1777038841395,38.34,78054.42,0.0,0.03084,2e-05,5.51115]
[1777038846414,38.34,78052.92,0.0,0.0308,2e-05,5.50527]
[1777038850448,38.34,78043.02,0.0,0.03057,2e-05,5.47079]
[1777038852454,38.34,78032.16,0.0,0.03033,2e-05,5.43349]
[1777038857490,38.34,78036.68,0.0,0.03043,2e-05,5.44909]
[1777038862527,38.34,78028.17,0.0,0.03024,2e-05,5.42006]
[1777038867856,38.34,78027.59,0.0,0.03023,2e-05,5.41827]
[1777038873606,38.34,78028.16,0.0,0.03023,2e-05,5.41825]
[1777038878841,38.34,78024.93,0.0,0.03016,2e-05,5.40752]
[1777038884944,38.34,78022.54,0.0,0.03011,2e-05,5.39976]
[1777038886697,38.34,78036.58,0.0,0.03043,2e-05,5.44801]
[1777038888913,38.34,78021.26,0.0,0.03008,2e-05,5.39553]
[1777038894754,38.34,78021.39,0.0,0.03009,2e-05,5.39639]
[1777038898727,38.34,78016.02,0.0,0.02997,2e-05,5.37819]
[1777038898983,38.34,78014.49,0.0,0.02993,2e-05,5.37305]
[1777038900049,38.34,78014.49,0.0,0.02993,2e-05,5.37305]
[1777038900131,38.34,78022.08,0.0,0.0301,2e-05,5.39901]
[1777038904824,38.34,78032.68,0.0,0.03034,2e-05,5.43547]
[1777038909858,38.34,78025.03,0.0,0.03017,2e-05,5.40918]
[1777038914164,38.34,78007.82,0.0,0.02979,2e-05,5.35068]
[1777038917926,38.34,77996.54,0.0,0.02954,2e-05,5.31294]
[1777038920978,38.34,77983.21,0.0,0.02925,2e-05,5.26844]
[1777038925983,38.35,77987.62,0.0,0.02935,2e-05,5.28468]
[1777038929216,38.35,77997.89,0.0,0.02958,2e-05,5.31989]
[1777038933032,38.35,77987.47,0.0,0.02935,2e-05,5.28311]
[1777038935052,38.35,77976.71,0.0,0.02911,2e-05,5.24746]
[1777038937237,38.35,77952.22,0.0,0.02858,2e-05,5.16656]
[1777038937883,38.35,77952.22,0.0,0.02858,2e-05,5.16656]
[1777038938077,38.35,77952.54,0.0,0.02859,2e-05,5.16796]
[1777038940171,38.35,77949.56,0.0,0.02853,2e-05,5.15851]
[1777038940270,38.35,77949.46,0.0,0.02853,2e-05,5.15859]
[1777038946133,38.36,77950.99,0.0,0.02858,2e-05,5.1662]
[1777038948147,38.36,77961.31,0.0,0.02881,2e-05,5.20123]
[1777038953182,38.36,77957.04,0.0,0.02873,2e-05,5.18901]
[1777038956303,38.37,77954.88,0.0,0.02869,2e-05,5.18265]
[1777038956356,38.37,77949.29,0.0,0.02857,2e-05,5.16455]
[1777038957477,38.37,77949.29,0.0,0.02857,2e-05,5.16455]
[1777038957534,38.37,77944.11,0.0,0.02847,2e-05,5.14829]
[1777038960467,38.37,77956.97,0.0,0.02875,2e-05,5.19174]
[1777038962469,38.37,77971.87,0.0,0.02908,2e-05,5.24216]
[1777038968289,38.38,77982.99,0.0,0.02933,2e-05,5.28111]
[1777038969507,38.38,77966.7,0.0,0.02898,2e-05,5.22683]
[1777038971308,38.38,77953.7,0.0,0.0287,2e-05,5.1842]
[1777038976541,38.38,77954.89,0.0,0.02874,2e-05,5.18967]
[1777038976896,38.38,77953.77,0.0,0.02872,2e-05,5.18634]
[1777038979577,38.38,77939.54,0.0,0.02842,2e-05,5.14053]
[1777038982398,38.39,77957.68,0.0,0.02882,2e-05,5.20186]
[1777038983394,38.39,77945.69,0.0,0.02856,2e-05,5.16252]
[1777038988429,38.39,77948.03,0.0,0.02863,2e-05,5.17248]
[1777038993471,38.4,77957.7,0.0,0.02884,2e-05,5.20428]
[1777038998525,38.4,77953.7,0.0,0.02876,2e-05,5.19297]
[1777039003545,38.4,77946.14,0.0,0.02861,2e-05,5.17001]
[1777039006568,38.41,77932.25,0.0,0.02832,2e-05,5.12561]
[1777039006818,38.41,77932.25,0.0,0.02832,2e-05,5.12561]
[1777039007573,38.41,77932.64,0.0,0.02834,2e-05,5.1274]
[1777039008852,38.41,77933.79,0.0,0.02836,2e-05,5.13169]
[1777039009587,38.41,77936.27,0.0,0.02842,2e-05,5.14035]
[1777039010599,38.41,77949.33,0.0,0.0287,2e-05,5.18395]
[1777039014111,38.41,77949.32,0.0,0.02871,2e-05,5.18514]
[1777039014622,38.41,77947.91,0.0,0.02868,2e-05,5.18088]
[1777039014918,38.41,77947.91,0.0,0.02868,2e-05,5.18088]
[1777039015630,38.41,77947.65,0.0,0.02868,2e-05,5.18043]
[1777039016673,38.42,77974.36,0.0,0.02927,2e-05,5.27005]
[1777039021672,38.42,77997.18,0.0,0.02978,2e-05,5.34801]
[1777039022682,38.42,78015.3,0.0,0.03019,2e-05,5.4096]
[1777039023698,38.42,78029.16,0.0,0.0305,2e-05,5.45704]
[1777039025723,38.42,78040.54,0.0,0.03076,2e-05,5.49604]
[1777039026777,38.42,78061.28,0.0,0.03123,2e-05,5.56794]
[1777039028818,38.42,78086.13,0.0,0.03181,2e-05,5.65475]
[1777039034163,38.41,78078.11,0.0,0.03161,2e-05,5.62524]
[1777039034233,38.41,78064.05,0.0,0.03129,2e-05,5.57603]
[1777039039736,38.41,78064.91,0.0,0.0313,2e-05,5.57792]
[1777039045046,38.41,78056.36,0.0,0.03109,2e-05,5.54645]
[1777039050048,38.41,78063.24,0.0,0.03124,2e-05,5.56942]
[1777039056124,38.4,78057.6,0.0,0.03109,2e-05,5.54557]
[1777039061172,38.4,78058.17,0.0,0.03109,2e-05,5.54632]
[1777039062637,38.4,78042.24,0.0,0.03072,2e-05,5.49092]
[1777039068734,38.4,78047.23,0.0,0.03083,2e-05,5.50734]
[1777039068804,38.4,78066.48,0.0,0.03128,2e-05,5.57403]
[1777039070826,38.4,78088.44,0.0,0.03178,2e-05,5.65019]
[1777039076300,38.39,78089.46,0.0,0.03179,2e-05,5.6518]
[1777039081336,38.39,78082.55,0.0,0.03162,2e-05,5.62557]
[1777039086376,38.39,78088.25,0.0,0.03174,2e-05,5.64372]
[1777039087743,38.38,78110.62,0.0,0.03226,2e-05,5.72241]
[1777039093426,38.39,78115.03,0.0,0.03237,2e-05,5.7387]
[1777039095459,38.39,78084.59,0.0,0.03165,2e-05,5.6306]
[1777039096457,38.38,78108.02,0.0,0.0322,2e-05,5.71295]
[1777039099466,38.38,78098.04,0.0,0.03196,2e-05,5.67689]
[1777039104502,38.38,78095.44,0.0,0.03188,2e-05,5.66542]
[1777039108529,38.38,78083.13,0.0,0.03158,2e-05,5.62041]
[1777039113565,38.37,78086.77,0.0,0.03164,2e-05,5.62887]
[1777039116591,38.37,78071.84,0.0,0.03129,2e-05,5.57544]
[1777039121622,38.37,78071.21,0.0,0.03126,2e-05,5.5717]
[1777039126658,38.36,78074.4,0.0,0.03132,2e-05,5.58091]
[1777039131693,38.36,78079.9,0.0,0.03144,2e-05,5.59835]
[1777039136730,38.36,78079.48,0.0,0.03142,2e-05,5.595]
[1777039141769,38.35,78079.84,0.0,0.03141,2e-05,5.59439]
[1777039146801,38.35,78079.96,0.0,0.0314,2e-05,5.59292]
[1777039151835,38.34,78081.78,0.0,0.03143,2e-05,5.59739]
[1777039156887,38.34,78107.49,0.0,0.03202,2e-05,5.68587]
[1777039161922,38.34,78105.93,0.0,0.03197,2e-05,5.67779]
[1777039166957,38.33,78109.11,0.0,0.03202,2e-05,5.68654]
[1777039171999,38.33,78112.0,0.0,0.03206,2e-05,5.69194]
[1777039177030,38.32,78107.8,0.0,0.03195,2e-05,5.6747]
[1777039182063,38.32,78103.76,0.0,0.03184,2e-05,5.65822]
[1777039187098,38.31,78101.16,0.0,0.03176,2e-05,5.64697]
[1777039192134,38.31,78095.35,0.0,0.03161,2e-05,5.62459]
[1777039197169,38.31,78094.01,0.0,0.03157,2e-05,5.618]
[1777039202290,38.3,78073.27,0.0,0.03108,2e-05,5.54434]
[1777039203391,38.3,78057.1,0.0,0.03068,2e-05,5.48461]
[1777039208409,38.29,78065.24,0.0,0.03086,2e-05,5.51102]
[1777039211428,38.29,78053.96,0.0,0.03059,2e-05,5.47147]
[1777039216468,38.29,78044.52,0.0,0.03037,2e-05,5.43767]
[1777039218621,38.29,78028.36,0.0,0.03001,2e-05,5.38223]
[1777039224545,38.29,78019.01,0.0,0.0298,2e-05,5.35048]
[1777039228576,38.29,77995.98,0.0,0.02929,2e-05,5.27294]
[1777039231600,38.28,77983.26,0.0,0.02895,2e-05,5.2207]
[1777039236634,38.27,77986.33,0.0,0.029,2e-05,5.22819]
[1777039241671,38.26,77984.37,0.0,0.02893,2e-05,5.21889]
[1777039242392,38.26,77984.37,0.0,0.02893,2e-05,5.21889]
[1777039242676,38.26,77983.04,0.0,0.0289,2e-05,5.21391]
[1777039243832,38.26,77983.04,0.0,0.0289,2e-05,5.21391]
[1777039243929,38.25,77970.42,0.0,0.02859,2e-05,5.16676]
[1777039246704,38.25,77959.16,0.0,0.02834,2e-05,5.12823]
[1777039251739,38.25,77953.25,0.0,0.0282,2e-05,5.10699]
[1777039256779,38.24,77950.16,0.0,0.02813,2e-05,5.09507]
[1777039261816,38.24,77950.11,0.0,0.02811,2e-05,5.09318]
[1777039263834,38.24,77935.77,0.0,0.0278,2e-05,5.04557]
[1777039265842,38.24,77921.1,0.0,0.02749,2e-05,4.99739]
[1777039270887,38.24,77921.21,0.0,0.02749,2e-05,4.99684]
[1777039274914,38.23,77931.5,0.0,0.0277,2e-05,5.02951]
[1777039279951,38.23,77932.38,0.0,0.02771,2e-05,5.03134]
[1777039282978,38.22,77944.56,0.0,0.02793,2e-05,5.06578]
[1777039284997,38.22,77969.86,0.0,0.02846,2e-05,5.14614]
[1777039285656,38.22,77969.86,0.0,0.02846,2e-05,5.14614]
[1777039285918,38.22,77969.86,0.0,0.02846,2e-05,5.14614]
[1777039286022,38.21,78005.16,0.0,0.02921,2e-05,5.2608]
[1777039287021,38.21,77992.07,0.0,0.02893,2e-05,5.21841]
[1777039288029,38.21,77981.24,0.0,0.02869,2e-05,5.18174]
[1777039289052,38.21,77975.8,0.0,0.02857,2e-05,5.16317]
[1777039292226,38.21,77971.76,0.0,0.02846,2e-05,5.14658]
[1777039292388,38.21,77962.85,0.0,0.02827,2e-05,5.11671]
[1777039293178,38.21,77962.85,0.0,0.02827,2e-05,5.11671]
[1777039293211,38.21,77961.75,0.0,0.02824,2e-05,5.11271]
[1777039295030,38.21,77966.63,0.0,0.02834,2e-05,5.12844]
[1777039295257,38.21,77966.63,0.0,0.02834,2e-05,5.12844]
[1777039300359,38.2,77967.42,0.0,0.02835,2e-05,5.12874]
[1777039301130,38.2,77972.42,0.0,0.02845,2e-05,5.14488]
[1777039306163,38.2,77976.19,0.0,0.02852,2e-05,5.15516]
[1777039306706,38.2,77976.19,0.0,0.02852,2e-05,5.15516]
[1777039307171,38.2,77971.12,0.0,0.0284,2e-05,5.13795]
[1777039309609,38.19,77969.19,0.0,0.02836,2e-05,5.1308]
[1777039310199,38.19,77967.93,0.0,0.02833,2e-05,5.12627]
[1777039312206,38.19,77955.68,0.0,0.02806,2e-05,5.08522]
[1777039314054,38.19,77956.4,0.0,0.02808,2e-05,5.0873]
[1777039314220,38.19,77956.02,0.0,0.02807,2e-05,5.08575]
[1777039315265,38.19,77956.02,0.0,0.02807,2e-05,5.08575]
[1777039316241,38.19,77971.66,0.0,0.0284,2e-05,5.13669]
[1777039316907,38.19,77971.66,0.0,0.0284,2e-05,5.13669]
[1777039317240,38.19,77971.31,0.0,0.02839,2e-05,5.13516]
[1777039317545,38.19,77971.31,0.0,0.02839,2e-05,5.13516]
[1777039318249,38.19,77972.05,0.0,0.0284,2e-05,5.13724]
[1777039318990,38.19,77972.05,0.0,0.0284,2e-05,5.13724]
[1777039319255,38.19,77971.07,0.0,0.02838,2e-05,5.13363]
[1777039320559,38.19,77971.85,0.0,0.02839,2e-05,5.13585]
[1777039321268,38.19,77974.73,0.0,0.02845,2e-05,5.14502]
[1777039322276,38.18,77962.28,0.0,0.02818,2e-05,5.10351]
[1777039326305,38.18,77952.07,0.0,0.02795,2e-05,5.06878]
[1777039330361,38.18,77940.62,0.0,0.02771,2e-05,5.03046]
[1777039331344,38.18,77930.35,0.0,0.02749,2e-05,4.99676]
[1777039336390,38.18,77926.2,0.0,0.0274,2e-05,4.98292]
[1777039341425,38.18,77921.62,0.0,0.0273,2e-05,4.96749]
[1777039343582,38.18,77910.23,0.0,0.02706,2e-05,4.93059]
[1777039350424,38.18,77908.76,0.0,0.02703,2e-05,4.92572]
[1777039350528,38.18,77890.16,0.0,0.02665,2e-05,4.86623]
[1777039355531,38.18,77884.51,0.0,0.02652,2e-05,4.8465]
[1777039358547,38.18,77895.44,0.0,0.02675,2e-05,4.88162]
[1777039363725,38.18,77892.74,0.0,0.0267,2e-05,4.87349]
[1777039369912,38.18,77891.78,0.0,0.02668,2e-05,4.87089]
[1777039375667,38.19,77879.86,0.0,0.02645,2e-05,4.8354]
[1777039377683,38.19,77855.91,0.0,0.02597,2e-05,4.76043]
[1777039379107,38.19,77842.48,0.0,0.02572,2e-05,4.7213]
[1777039384859,38.19,77843.04,0.0,0.02572,2e-05,4.72119]
[1777039391264,38.2,77839.37,0.0,0.02568,2e-05,4.71482]
[1777039391311,38.2,77828.49,0.0,0.02547,2e-05,4.68181]
[1777039396818,38.21,77841.47,0.0,0.02575,2e-05,4.72557]
[1777039397825,38.21,77862.81,0.0,0.02618,2e-05,4.79237]
[1777039401344,38.21,77874.83,0.0,0.02643,2e-05,4.83115]
[1777039402353,38.21,77885.26,0.0,0.02664,2e-05,4.86439]
[1777039404214,38.21,77897.04,0.0,0.02688,2e-05,4.90211]
[1777039407609,38.21,77876.62,0.0,0.02646,2e-05,4.83722]
[1777039412770,38.21,77874.85,0.0,0.02642,2e-05,4.83026]
[1777039418634,38.21,77878.38,0.0,0.0265,2e-05,4.84206]
[1777039418987,38.21,77901.72,0.0,0.02698,2e-05,4.91668]
[1777039424021,38.21,77900.58,0.0,0.02696,2e-05,4.91315]
[1777039427557,38.21,77915.56,0.0,0.02727,2e-05,4.96128]
[1777039430065,38.21,77927.59,0.0,0.02752,2e-05,5.00002]
[1777039434093,38.21,77912.45,0.0,0.02718,2e-05,4.94847]
[1777039438122,38.21,77899.9,0.0,0.02692,2e-05,4.908]
[1777039441315,38.21,77888.04,0.0,0.02668,2e-05,4.87026]
[1777039445402,38.21,77878.06,0.0,0.02648,2e-05,4.83905]
[1777039449201,38.21,77863.24,0.0,0.02618,2e-05,4.79292]
[1777039454235,38.21,77858.59,0.0,0.0261,2e-05,4.77948]
[1777039459271,38.22,77854.72,0.0,0.02603,2e-05,4.76843]
[1777039461582,38.22,77828.18,0.0,0.0255,2e-05,4.68589]
[1777039462569,38.22,77804.89,0.0,0.02504,2e-05,4.61422]
[1777039467598,38.21,77801.67,0.0,0.02497,2e-05,4.60302]
[1777039470633,38.21,77822.61,0.0,0.02538,2e-05,4.66734]
[1777039477186,38.22,77827.79,0.0,0.02549,2e-05,4.68349]
[1777039477670,38.22,77851.92,0.0,0.02597,2e-05,4.75892]
[1777039478887,38.22,77884.23,0.0,0.02662,2e-05,4.86104]
[1777039484731,38.22,77861.02,0.0,0.02616,2e-05,4.78812]
[1777039489768,38.22,77875.05,0.0,0.02644,2e-05,4.83314]
[1777039491779,38.22,77891.84,0.0,0.02679,2e-05,4.88667]
[1777039496819,38.22,77895.49,0.0,0.02686,2e-05,4.89841]
[1777039501858,38.22,77898.3,0.0,0.02692,2e-05,4.90745]
[1777039506889,38.22,77888.5,0.0,0.02672,2e-05,4.87635]
[1777039507903,38.22,77898.6,0.0,0.02693,2e-05,4.90869]
[1777039508900,38.22,77920.5,0.0,0.02739,2e-05,4.97918]
[1777039513935,38.22,77937.22,0.0,0.02773,2e-05,5.03294]
[1777039517965,38.22,77924.37,0.0,0.02746,2e-05,4.99056]
[1777039523026,38.22,77930.43,0.0,0.02758,2e-05,5.00968]
[1777039528038,38.22,77941.61,0.0,0.02781,2e-05,5.0451]
[1777039530047,38.22,77957.72,0.0,0.02815,2e-05,5.09737]
[1777039533094,38.21,77970.03,0.0,0.0284,2e-05,5.13467]
[1777039535091,38.21,77956.22,0.0,0.0281,2e-05,5.08839]
[1777039538126,38.21,77944.16,0.0,0.02783,2e-05,5.048]
[1777039543147,38.21,77957.5,0.0,0.02811,2e-05,5.09046]
[1777039548183,38.2,77958.86,0.0,0.02813,2e-05,5.09316]
[1777039553216,38.2,77955.08,0.0,0.02803,2e-05,5.07919]
[1777039553535,38.2,77938.54,0.0,0.02768,2e-05,5.02512]
[1777039554527,38.2,77922.92,0.0,0.02735,2e-05,4.97416]
[1777039556195,38.2,77902.83,0.0,0.02693,2e-05,4.90923]
[1777039557038,38.2,77890.33,0.0,0.02668,2e-05,4.86922]
[1777039562630,38.2,77869.91,0.0,0.02626,2e-05,4.8049]
[1777039567660,38.2,77861.89,0.0,0.02611,2e-05,4.78078]
[1777039572695,38.21,77864.72,0.0,0.02617,2e-05,4.79077]
[1777039573704,38.21,77880.16,0.0,0.02649,2e-05,4.83973]
[1777039575716,38.21,77891.93,0.0,0.02673,2e-05,4.87736]
[1777039580752,38.21,77887.62,0.0,0.02664,2e-05,4.86403]
[1777039585788,38.21,77884.83,0.0,0.02659,2e-05,4.85561]
[1777039590840,38.21,77886.79,0.0,0.02663,2e-05,4.86231]
[1777039592851,38.21,77872.63,0.0,0.02634,2e-05,4.81568]
[1777039597889,38.21,77872.04,0.0,0.02633,2e-05,4.81482]
[1777039602289,38.21,77885.57,0.0,0.02661,2e-05,4.85836]
[1777039603937,38.21,77896.39,0.0,0.02683,2e-05,4.89294]
[1777039604953,38.21,77907.32,0.0,0.02706,2e-05,4.928]
[1777039607144,38.21,77932.76,0.0,0.02759,2e-05,5.01]
[1777039611991,38.21,77919.74,0.0,0.02731,2e-05,4.96732]
[1777039617025,38.21,77929.33,0.0,0.02751,2e-05,4.99794]
[1777039622061,38.21,77917.02,0.0,0.02725,2e-05,4.95763]
[1777039623069,38.21,77904.27,0.0,0.02699,2e-05,4.91664]
[1777039624303,38.21,77882.19,0.0,0.02653,2e-05,4.84632]
[1777039627273,38.21,77838.52,0.0,0.02566,2e-05,4.70944]
[1777039629295,38.21,77804.8,0.0,0.025,2e-05,4.60606]
[1777039633145,38.21,77815.34,0.0,0.02521,2e-05,4.63952]
[1777039637181,38.22,77804.39,0.0,0.02501,2e-05,4.60828]
[1777039638804,38.22,77802.43,0.0,0.02498,2e-05,4.60279]
[1777039638833,38.22,77802.43,0.0,0.02498,2e-05,4.60279]
[1777039641267,38.22,77814.61,0.0,0.02523,2e-05,4.64156]
[1777039645856,38.23,77814.87,0.0,0.02524,2e-05,4.64409]
[1777039646246,38.23,77815.44,0.0,0.02526,2e-05,4.64628]
[1777039651278,38.23,77804.61,0.0,0.02503,2e-05,4.60985]
[1777039653291,38.23,77816.0,0.0,0.02525,2e-05,4.64567]
[1777039657320,38.23,77826.39,0.0,0.02547,2e-05,4.67937]
[1777039662355,38.24,77825.14,0.0,0.02546,2e-05,4.67746]
[1777039666877,38.24,77827.8,0.0,0.02552,2e-05,4.68722]
[1777039667393,38.24,77828.73,0.0,0.02554,2e-05,4.69048]
[1777039668398,38.24,77840.35,0.0,0.02577,2e-05,4.72687]
[1777039668488,38.24,77840.35,0.0,0.02577,2e-05,4.72687]
[1777039669405,38.24,77840.36,0.0,0.02577,2e-05,4.72722]
[1777039669845,38.24,77840.36,0.0,0.02577,2e-05,4.72722]
[1777039670411,38.24,77839.61,0.0,0.02576,2e-05,4.72519]
[1777039671176,38.24,77839.61,0.0,0.02576,2e-05,4.72519]
[1777039671258,38.24,77837.89,0.0,0.02573,2e-05,4.72016]
[1777039671699,38.24,77837.89,0.0,0.02573,2e-05,4.72016]
[1777039671801,38.24,77834.55,0.0,0.02566,2e-05,4.70978]
[1777039672621,38.24,77834.55,0.0,0.02566,2e-05,4.70978]
[1777039672679,38.24,77832.94,0.0,0.02563,2e-05,4.70512]
[1777039675287,38.24,77835.1,0.0,0.02568,2e-05,4.71217]
[1777039675305,38.24,77832.24,0.0,0.02562,2e-05,4.70362]
[1777039676688,38.25,77844.05,0.0,0.02586,2e-05,4.74099]
[1777039677488,38.25,77844.05,0.0,0.02586,2e-05,4.74099]
[1777039677576,38.25,77839.67,0.0,0.02578,2e-05,4.72761]
[1777039679476,38.25,77829.26,0.0,0.02558,2e-05,4.69592]
[1777039681916,38.25,77817.28,0.0,0.02534,2e-05,4.65963]
[1777039685517,38.25,77828.56,0.0,0.02558,2e-05,4.69589]
[1777039688947,38.25,77829.57,0.0,0.0256,2e-05,4.69964]
[1777039688954,38.25,77845.87,0.0,0.02593,2e-05,4.75067]
[1777039692332,38.26,77863.55,0.0,0.02629,2e-05,4.80678]
[1777039697910,38.26,77865.09,0.0,0.02632,2e-05,4.81223]
[1777039697989,38.26,77839.62,0.0,0.02581,2e-05,4.73254]
[1777039702637,38.26,77850.31,0.0,0.02603,2e-05,4.7671]
[1777039707272,38.26,77864.54,0.0,0.02632,2e-05,4.81273]
[1777039710694,38.26,77851.78,0.0,0.02607,2e-05,4.77297]
[1777039713575,38.26,77848.65,0.0,0.026,2e-05,4.76143]
[1777039714149,38.26,77848.65,0.0,0.026,2e-05,4.76143]
[1777039715730,38.26,77858.57,0.0,0.0262,2e-05,4.79312]
[1777039718754,38.26,77874.59,0.0,0.02653,2e-05,4.84411]
[1777039723786,38.27,77883.79,0.0,0.02672,2e-05,4.87363]
[1777039728824,38.27,77877.29,0.0,0.02659,2e-05,4.85312]
[1777039733856,38.27,77886.01,0.0,0.02677,2e-05,4.88113]
[1777039735877,38.27,77896.27,0.0,0.02698,2e-05,4.91387]
[1777039740908,38.27,77893.65,0.0,0.02692,2e-05,4.90532]
[1777039742930,38.27,77909.03,0.0,0.02724,2e-05,4.95457]
[1777039743929,38.27,77926.8,0.0,0.02761,2e-05,5.01192]
[1777039748966,38.26,77931.88,0.0,0.02771,2e-05,5.02745]
[1777039751252,38.26,77948.97,0.0,0.02807,2e-05,5.08286]
[1777039755011,38.26,77935.78,0.0,0.02778,2e-05,5.03856]
[1777039760046,38.26,77931.38,0.0,0.02768,2e-05,5.02311]
[1777039765088,38.26,77929.87,0.0,0.02764,2e-05,5.01704]
[1777039770116,38.25,77927.99,0.0,0.0276,2e-05,5.00978]
[1777039772133,38.25,77943.43,0.0,0.02791,2e-05,5.05736]
[1777039777165,38.25,77942.3,0.0,0.02787,2e-05,5.05214]
[1777039782203,38.25,77944.74,0.0,0.02791,2e-05,5.05849]
[1777039787237,38.24,77950.01,0.0,0.02801,2e-05,5.07402]
[1777039792272,38.2,77963.32,0.0,0.02817,2e-05,5.09883]
[1777039793279,38.2,77979.91,0.0,0.02853,2e-05,5.15324]
[1777039798315,38.2,77963.38,0.0,0.02816,2e-05,5.09629]
[1777039803374,38.2,77962.7,0.0,0.02813,2e-05,5.09235]
[1777039804358,38.19,77949.07,0.0,0.02782,2e-05,5.04429]
[1777039808391,38.19,77939.18,0.0,0.0276,2e-05,5.01109]
[1777039813430,38.18,77930.05,0.0,0.0274,2e-05,4.98043]
[1777039818468,38.18,77929.31,0.0,0.02738,2e-05,4.97704]
[1777039820479,38.18,77918.13,0.0,0.02715,2e-05,4.9408]
[1777039825479,38.18,77926.08,0.0,0.0273,2e-05,4.96475]
[1777039830550,38.16,77933.01,0.0,0.02739,2e-05,4.97768]
[1777039835581,38.15,77930.33,0.0,0.02729,2e-05,4.96322]
[1777039839610,38.15,77918.97,0.0,0.02705,2e-05,4.92622]
[1777039841625,38.15,77932.52,0.0,0.02734,2e-05,4.9697]
[1777039845656,38.15,77949.12,0.0,0.02768,2e-05,5.02284]
[1777039849603,38.15,77962.38,0.0,0.02795,2e-05,5.06514]
[1777039854716,38.14,77965.94,0.0,0.02802,2e-05,5.07524]
[1777039859753,38.14,77964.35,0.0,0.02798,2e-05,5.06846]
[1777039864793,38.14,77967.21,0.0,0.02803,2e-05,5.07638]
[1777039869824,38.13,77977.01,0.0,0.02823,2e-05,5.107]
[1777039870865,38.13,77977.01,0.0,0.02823,2e-05,5.107]
[1777039871200,38.13,77987.77,0.0,0.02845,2e-05,5.14225]
[1777039872847,38.13,77998.78,0.0,0.02869,2e-05,5.17798]
[1777039874504,38.13,78017.52,0.0,0.02909,2e-05,5.24024]
[1777039875507,38.13,78041.63,0.0,0.02963,2e-05,5.32175]
[1777039877936,38.13,78031.33,0.0,0.02939,2e-05,5.28484]
[1777039879941,38.12,78009.63,0.0,0.0289,2e-05,5.21049]
[1777039885005,38.12,78007.93,0.0,0.02885,2e-05,5.20263]
[1777039885092,38.12,77998.81,0.0,0.02865,2e-05,5.17166]
[1777039889007,38.12,77988.66,0.0,0.02841,2e-05,5.13613]
[1777039894042,38.11,77981.81,0.0,0.02824,2e-05,5.10936]
[1777039899077,38.11,77987.0,0.0,0.02834,2e-05,5.12474]
[1777039902734,38.11,77984.94,0.0,0.02829,2e-05,5.11688]
[1777039903099,38.11,77984.94,0.0,0.02829,2e-05,5.11688]
[1777039908341,38.1,77986.47,0.0,0.02831,2e-05,5.12014]
[1777039908414,38.1,77991.85,0.0,0.02843,2e-05,5.13761]
[1777039910178,38.1,77991.85,0.0,0.02842,2e-05,5.13725]
[1777039910189,38.1,77995.3,0.0,0.02849,2e-05,5.14831]
[1777039915232,38.1,77987.66,0.0,0.02832,2e-05,5.12089]
[1777039915939,38.1,77987.66,0.0,0.02832,2e-05,5.12089]
[1777039916353,38.1,77987.66,0.0,0.02832,2e-05,5.12089]
[1777039924256,38.09,77978.16,0.0,0.02809,2e-05,5.08627]
[1777039929295,38.09,77985.78,0.0,0.02824,2e-05,5.10997]
[1777039932315,38.08,77973.8,0.0,0.02798,2e-05,5.06955]
[1777039933639,38.08,77962.21,0.0,0.02773,2e-05,5.03131]
[1777039936342,38.08,77942.41,0.0,0.02731,2e-05,4.96638]
[1777039941381,38.08,77943.91,0.0,0.02734,2e-05,4.97092]
[1777039943565,38.08,77933.18,0.0,0.02712,2e-05,4.93603]
[1777039949435,38.08,77936.07,0.0,0.02717,2e-05,4.94503]
[1777039954470,38.08,77950.62,0.0,0.02746,2e-05,4.98951]
[1777039959508,38.08,77947.97,0.0,0.0274,2e-05,4.98017]
[1777039964539,38.08,77946.66,0.0,0.02737,2e-05,4.97525]
[1777039969575,38.08,77953.09,0.0,0.0275,2e-05,4.99544]
[1777039973656,38.08,77952.77,0.0,0.02749,2e-05,4.9939]
[1777039973708,38.07,77952.17,0.0,0.02748,2e-05,4.99163]
[1777039974351,38.07,77952.17,0.0,0.02748,2e-05,4.99163]
[1777039974610,38.07,77952.17,0.0,0.02748,2e-05,4.99163]
[1777039974868,38.07,77952.17,0.0,0.02748,2e-05,4.99163]
[1777039975617,38.07,77951.95,0.0,0.02747,2e-05,4.99076]
[1777039980652,38.07,77957.37,0.0,0.02758,2e-05,5.00753]
[1777039983683,38.07,77971.46,0.0,0.02787,2e-05,5.05281]
[1777039988709,38.07,77961.83,0.0,0.02766,2e-05,5.02021]
[1777039990308,38.07,77962.59,0.0,0.02768,2e-05,5.0225]
[1777039990725,38.07,77962.82,0.0,0.02768,2e-05,5.02326]
[1777039995757,38.06,77952.19,0.0,0.02743,2e-05,4.98504]
[1777039998750,38.06,77944.0,0.0,0.02726,2e-05,4.95829]
[1777039998783,38.06,77958.68,0.0,0.02757,2e-05,5.00583]
[1777040001362,38.06,77951.22,0.0,0.02741,2e-05,4.98125]
[1777040001798,38.06,77949.94,0.0,0.02738,2e-05,4.97696]
[1777040006836,38.05,77943.9,0.0,0.02723,2e-05,4.95421]
[1777040011871,38.05,77936.02,0.0,0.02705,2e-05,4.92527]
[1777040013217,38.05,77909.02,0.0,0.02649,2e-05,4.83875]
[1777040018924,38.05,77899.54,0.0,0.0263,2e-05,4.80925]
[1777040023970,38.05,77890.88,0.0,0.02613,2e-05,4.78275]
[1777040029000,38.06,77889.62,0.0,0.02612,2e-05,4.77992]
[1777040031384,38.06,77878.61,0.0,0.0259,2e-05,4.74582]
[1777040036652,38.06,77881.18,0.0,0.02596,2e-05,4.75539]
[1777040042095,38.06,77877.32,0.0,0.02589,2e-05,4.74517]
[1777040047265,38.07,77883.29,0.0,0.02602,2e-05,4.76521]
[1777040053172,38.07,77888.18,0.0,0.02614,2e-05,4.78268]
[1777040056793,38.07,77901.49,0.0,0.02641,2e-05,4.82577]
[1777040060220,38.07,77890.03,0.0,0.02618,2e-05,4.79006]
[1777040064567,38.08,77901.55,0.0,0.02642,2e-05,4.82753]
[1777040065601,38.08,77901.55,0.0,0.02642,2e-05,4.82753]
[1777040065660,38.08,77909.54,0.0,0.02659,2e-05,4.85317]
[1777040071315,38.08,77913.35,0.0,0.02666,2e-05,4.864]
[1777040076349,38.08,77914.64,0.0,0.02669,2e-05,4.86881]
[1777040081388,38.08,77914.72,0.0,0.0267,2e-05,4.86974]
[1777040082061,38.08,77914.72,0.0,0.0267,2e-05,4.86974]
[1777040082415,38.08,77897.66,0.0,0.02635,2e-05,4.81545]
[1777040083404,38.08,77872.53,0.0,0.02585,2e-05,4.73764]
[1777040084494,38.08,77872.53,0.0,0.02585,2e-05,4.73764]
[1777040084517,38.08,77879.43,0.0,0.02599,2e-05,4.75964]
[1777040087537,38.09,77875.57,0.0,0.02592,2e-05,4.74815]
[1777040087613,38.09,77874.44,0.0,0.0259,2e-05,4.74494]
[1777040092467,38.09,77857.64,0.0,0.02557,2e-05,4.69427]
[1777040094279,38.09,77858.6,0.0,0.0256,2e-05,4.69767]
[1777040094481,38.09,77867.78,0.0,0.02578,2e-05,4.72667]
[1777040095489,38.09,77879.02,0.0,0.02601,2e-05,4.7622]
[1777040098541,38.09,77878.4,0.0,0.026,2e-05,4.76085]
[1777040098612,38.09,77877.59,0.0,0.02598,2e-05,4.75861]
[1777040104552,38.1,77877.63,0.0,0.026,2e-05,4.76051]
[1777040106565,38.1,77861.58,0.0,0.02568,2e-05,4.71099]
[1777040110331,38.1,77862.95,0.0,0.02572,2e-05,4.71639]
[1777040110619,38.1,77866.17,0.0,0.02578,2e-05,4.72679]
[1777040111610,38.1,77880.01,0.0,0.02606,2e-05,4.77045]
[1777040114817,38.1,77890.6,0.0,0.02628,2e-05,4.80456]
[1777040117651,38.11,77905.71,0.0,0.02659,2e-05,4.85302]
[1777040118658,38.11,77916.18,0.0,0.02681,2e-05,4.88652]
[1777040123692,38.11,77915.08,0.0,0.02679,2e-05,4.88345]
[1777040128727,38.11,77920.31,0.0,0.0269,2e-05,4.90063]
[1777040130772,38.11,77930.62,0.0,0.02711,2e-05,4.93383]
[1777040135780,38.11,77929.46,0.0,0.02708,2e-05,4.92803]
[1777040138975,38.11,77942.27,0.0,0.02735,2e-05,4.96952]
[1777040144841,38.11,77946.64,0.0,0.02744,2e-05,4.98339]
[1777040149878,38.11,77947.91,0.0,0.02746,2e-05,4.98713]
[1777040150585,38.11,77947.91,0.0,0.02746,2e-05,4.98713]
[1777040150882,38.11,77950.88,0.0,0.02752,2e-05,4.99668]
[1777040155917,38.11,77953.17,0.0,0.02757,2e-05,5.00345]
[1777040159945,38.1,77969.19,0.0,0.0279,2e-05,5.05517]
[1777040161960,38.1,77983.7,0.0,0.02821,2e-05,5.10237]
[1777040163974,38.1,77997.15,0.0,0.0285,2e-05,5.14791]
[1777040165988,38.11,78010.73,0.0,0.02881,2e-05,5.19402]
[1777040171025,38.11,78003.45,0.0,0.02866,2e-05,5.17161]
[1777040176080,38.11,78002.46,0.0,0.02865,2e-05,5.17031]
[1777040181100,38.12,78007.08,0.0,0.02876,2e-05,5.18755]
[1777040187055,38.12,78000.78,0.0,0.02864,2e-05,5.16838]
[1777040189562,38.12,77980.23,0.0,0.02821,2e-05,5.10185]
[1777040191282,38.13,77962.06,0.0,0.02781,2e-05,5.04038]
[1777040193431,38.13,77945.82,0.0,0.02748,2e-05,4.98918]
[1777040195467,38.13,77945.82,0.0,0.02748,2e-05,4.98918]
[1777040195503,38.13,77942.39,0.0,0.02741,2e-05,4.97938]
[1777040197804,38.14,77924.83,0.0,0.02706,2e-05,4.9241]
[1777040203262,38.14,77932.87,0.0,0.02725,2e-05,4.95372]
[1777040206283,38.15,77944.84,0.0,0.02751,2e-05,4.99463]
[1777040211318,38.15,77937.22,0.0,0.02738,2e-05,4.97332]
[1777040216352,38.16,77930.4,0.0,0.02726,2e-05,4.95474]
[1777040220385,38.17,77917.17,0.0,0.027,2e-05,4.91509]
[1777040223563,38.17,77903.71,0.0,0.02673,2e-05,4.87359]
[1777040228042,38.17,77924.89,0.0,0.02717,2e-05,4.94153]
[1777040233478,38.17,77922.27,0.0,0.02711,2e-05,4.9328]
[1777040238112,38.17,77911.19,0.0,0.02689,2e-05,4.89719]
[1777040243550,38.17,77922.65,0.0,0.02712,2e-05,4.9341]
[1777040248584,38.17,77930.39,0.0,0.02728,2e-05,4.95886]
[1777040253621,38.17,77925.02,0.0,0.02716,2e-05,4.93904]
[1777040258655,38.17,77930.4,0.0,0.02727,2e-05,4.95622]
[1777040263180,38.17,77911.92,0.0,0.02689,2e-05,4.89677]
[1777040268725,38.17,77908.96,0.0,0.02683,2e-05,4.88774]
[1777040273760,38.17,77901.49,0.0,0.02668,2e-05,4.86431]
[1777040274852,38.17,77901.49,0.0,0.02668,2e-05,4.86431]
[1777040275032,38.17,77901.49,0.0,0.02668,2e-05,4.86431]
[1777040275034,38.17,77889.52,0.0,0.02643,2e-05,4.82643]
[1777040280809,38.17,77890.25,0.0,0.02645,2e-05,4.82963]
[1777040285847,38.17,77880.18,0.0,0.02625,2e-05,4.79859]
[1777040290878,38.18,77874.48,0.0,0.02615,2e-05,4.78164]
[1777040293900,38.18,77888.92,0.0,0.02644,2e-05,4.82772]
[1777040298935,38.18,77884.09,0.0,0.02635,2e-05,4.81323]
[1777040303969,38.18,77866.8,0.0,0.02601,2e-05,4.7597]
[1777040309005,38.18,77866.12,0.0,0.026,2e-05,4.75875]
[1777040311773,38.18,77865.13,0.0,0.02597,2e-05,4.75397]
[1777040312027,38.18,77857.28,0.0,0.02582,2e-05,4.72969]
[1777040314178,38.19,77854.16,0.0,0.02576,2e-05,4.72025]
[1777040315046,38.19,77854.98,0.0,0.02578,2e-05,4.72337]
[1777040320082,38.19,77858.09,0.0,0.02585,2e-05,4.73445]
[1777040322284,38.19,77859.12,0.0,0.02587,2e-05,4.73819]
[1777040323103,38.19,77859.57,0.0,0.02588,2e-05,4.73984]
[1777040323774,38.19,77859.57,0.0,0.02588,2e-05,4.73984]
[1777040324117,38.19,77860.39,0.0,0.0259,2e-05,4.74265]
[1777040329145,38.19,77868.14,0.0,0.02606,2e-05,4.76796]
[1777040334184,38.2,77869.92,0.0,0.0261,2e-05,4.77436]
[1777040335195,38.2,77882.96,0.0,0.02637,2e-05,4.81577]
[1777040336194,38.2,77893.17,0.0,0.02658,2e-05,4.8482]
[1777040341243,38.2,77899.73,0.0,0.02671,2e-05,4.8694]
[1777040344701,38.2,77900.8,0.0,0.02674,2e-05,4.87298]
[1777040345087,38.2,77900.8,0.0,0.02674,2e-05,4.87298]
[1777040345261,38.2,77912.6,0.0,0.02698,2e-05,4.91076]
[1777040350579,38.2,77908.71,0.0,0.0269,2e-05,4.89829]
[1777040350677,38.2,77909.9,0.0,0.02692,2e-05,4.90212]
[1777040352277,38.2,77909.9,0.0,0.02692,2e-05,4.90213]
[1777040352996,38.2,77909.9,0.0,0.02692,2e-05,4.90213]
[1777040353026,38.2,77924.59,0.0,0.02723,2e-05,4.94929]
[1777040357465,38.2,77926.97,0.0,0.02728,2e-05,4.95676]
[1777040357563,38.2,77927.84,0.0,0.02729,2e-05,4.95949]
[1777040358830,38.2,77927.84,0.0,0.02729,2e-05,4.95949]
[1777040359239,38.2,77927.84,0.0,0.02729,2e-05,4.95949]
[1777040358873,38.2,77928.01,0.0,0.0273,2e-05,4.95987]
[1777040360018,38.2,77928.01,0.0,0.0273,2e-05,4.95987]
[1777040365404,38.2,77930.93,0.0,0.02735,2e-05,4.96877]
[1777040370435,38.19,77933.01,0.0,0.02739,2e-05,4.97496]
[1777040373242,38.19,77933.42,0.0,0.02739,2e-05,4.97398]
[1777040373254,38.19,77938.61,0.0,0.0275,2e-05,4.99058]
[1777040373868,38.19,77938.61,0.0,0.0275,2e-05,4.99058]
[1777040373949,38.19,77938.42,0.0,0.02749,2e-05,4.98983]
[1777040376476,38.19,77950.74,0.0,0.02775,2e-05,5.0296]
[1777040381512,38.19,77951.56,0.0,0.02776,2e-05,5.03127]
[1777040386548,38.19,77951.61,0.0,0.02776,2e-05,5.03031]
[1777040387894,38.19,77973.25,0.0,0.02822,2e-05,5.10105]
[1777040393459,38.18,77964.82,0.0,0.02802,2e-05,5.07174]
[1777040399254,38.18,77953.77,0.0,0.02778,2e-05,5.03355]
[1777040404676,38.18,77955.62,0.0,0.02781,2e-05,5.03851]
[1777040405744,38.18,77968.49,0.0,0.02808,2e-05,5.08043]
[1777040409326,38.18,77958.58,0.0,0.02786,2e-05,5.04667]
[1777040412736,38.17,77972.17,0.0,0.02815,2e-05,5.09038]
[1777040417772,38.18,77973.21,0.0,0.02818,2e-05,5.09616]
[1777040419871,38.18,77984.27,0.0,0.02842,2e-05,5.13282]
[1777040425836,38.18,77991.26,0.0,0.02859,2e-05,5.15842]
[1777040430863,38.19,77987.38,0.0,0.02851,2e-05,5.1467]
[1777040434995,38.18,77974.33,0.0,0.02821,2e-05,5.09918]
[1777040440277,38.18,77972.67,0.0,0.02816,2e-05,5.09236]
[1777040443033,38.18,77956.29,0.0,0.0278,2e-05,5.03744]
[1777040448998,38.17,77958.92,0.0,0.02785,2e-05,5.04458]
[1777040453025,38.17,77945.43,0.0,0.02756,2e-05,4.99964]
[1777040455960,38.17,77943.51,0.0,0.02752,2e-05,4.99306]
[1777040456062,38.17,77937.81,0.0,0.0274,2e-05,4.97441]
[1777040456720,38.17,77937.81,0.0,0.0274,2e-05,4.97441]
[1777040457058,38.17,77937.81,0.0,0.02739,2e-05,4.97427]
[1777040461081,38.17,77947.78,0.0,0.0276,2e-05,5.00592]
[1777040466117,38.17,77942.61,0.0,0.02748,2e-05,4.98822]
[1777040471153,38.16,77940.3,0.0,0.02743,2e-05,4.97993]
[1777040472835,38.16,77940.08,0.0,0.02742,2e-05,4.97906]
[1777040473166,38.16,77940.02,0.0,0.02742,2e-05,4.97871]
[1777040474941,38.16,77939.8,0.0,0.02742,2e-05,4.97785]
[1777040475183,38.16,77936.99,0.0,0.02736,2e-05,4.96862]
[1777040477195,38.16,77950.44,0.0,0.02764,2e-05,5.0119]
[1777040482332,38.16,77949.26,0.0,0.02761,2e-05,5.00726]
[1777040482413,38.16,77942.75,0.0,0.02747,2e-05,4.98591]
[1777040485256,38.16,77925.23,0.0,0.0271,2e-05,4.92895]
[1777040486142,38.16,77925.23,0.0,0.0271,2e-05,4.92895]
[1777040486265,38.16,77913.51,0.0,0.02686,2e-05,4.89134]
[1777040487271,38.16,77900.06,0.0,0.02658,2e-05,4.84844]
[1777040488278,38.16,77883.57,0.0,0.02625,2e-05,4.79643]
[1777040493311,38.16,77879.52,0.0,0.02616,2e-05,4.78236]
[1777040498346,38.16,77888.8,0.0,0.02635,2e-05,4.81238]
[1777040500374,38.16,77876.85,0.0,0.02611,2e-05,4.77504]
[1777040503061,38.17,77874.91,0.0,0.02608,2e-05,4.76917]
[1777040503395,38.17,77901.06,0.0,0.02661,2e-05,4.85206]
[1777040508431,38.17,77904.7,0.0,0.02669,2e-05,4.8646]
[1777040509889,38.17,77900.64,0.0,0.02661,2e-05,4.85167]
[1777040510440,38.17,77880.3,0.0,0.02619,2e-05,4.78744]
[1777040515934,38.17,77871.8,0.0,0.02603,2e-05,4.76159]
[1777040515944,38.17,77887.62,0.0,0.02635,2e-05,4.81166]
[1777040520116,38.17,77902.77,0.0,0.02666,2e-05,4.86038]
[1777040525382,38.17,77901.7,0.0,0.02664,2e-05,4.85731]
[1777040530581,38.17,77905.16,0.0,0.02672,2e-05,4.86887]
[1777040535618,38.17,77913.96,0.0,0.0269,2e-05,4.89731]
[1777040537633,38.17,77927.15,0.0,0.02717,2e-05,4.93967]
[1777040542668,38.17,77924.5,0.0,0.02712,2e-05,4.93096]
[1777040547703,38.17,77923.65,0.0,0.0271,2e-05,4.92794]
[1777040552737,38.17,77916.2,0.0,0.02693,2e-05,4.90175]
[1777040553744,38.17,77900.37,0.0,0.02661,2e-05,4.85122]
[1777040554787,38.17,77900.37,0.0,0.02661,2e-05,4.85122]
[1777040554847,38.17,77899.64,0.0,0.02659,2e-05,4.84899]
[1777040555554,38.17,77899.64,0.0,0.02659,2e-05,4.84899]
[1777040555766,38.17,77899.64,0.0,0.02659,2e-05,4.84909]
[1777040557533,38.17,77899.5,0.0,0.02659,2e-05,4.84874]
[1777040557772,38.17,77896.53,0.0,0.02653,2e-05,4.8394]
[1777040562811,38.17,77899.11,0.0,0.02659,2e-05,4.8481]
[1777040567842,38.18,77898.75,0.0,0.02658,2e-05,4.8474]
[1777040572879,38.18,77900.77,0.0,0.02662,2e-05,4.85422]
[1777040577912,38.18,77900.27,0.0,0.02662,2e-05,4.85292]
[1777040581264,38.18,77890.18,0.0,0.02641,2e-05,4.82116]
[1777040583955,38.18,77877.27,0.0,0.02615,2e-05,4.78084]
[1777040588989,38.18,77878.55,0.0,0.02619,2e-05,4.78583]
[1777040594026,38.18,77885.93,0.0,0.02634,2e-05,4.80995]
[1777040598585,38.18,77893.28,0.0,0.02649,2e-05,4.83377]
[1777040599060,38.18,77897.98,0.0,0.02659,2e-05,4.84878]
[1777040600419,38.18,77897.98,0.0,0.02659,2e-05,4.84878]
[1777040600464,38.18,77899.05,0.0,0.02661,2e-05,4.85232]
[1777040606109,38.18,77889.36,0.0,0.02642,2e-05,4.82195]
[1777040611148,38.19,77899.86,0.0,0.02662,2e-05,4.85361]
[1777040616180,38.19,77899.94,0.0,0.02663,2e-05,4.85426]
[1777040619203,38.19,77911.34,0.0,0.02686,2e-05,4.89085]
[1777040624237,38.19,77919.54,0.0,0.02703,2e-05,4.91705]
[1777040629273,38.19,77913.24,0.0,0.0269,2e-05,4.89678]
[1777040634312,38.19,77906.71,0.0,0.02677,2e-05,4.87605]
[1777040639342,38.19,77913.04,0.0,0.0269,2e-05,4.89637]
[1777040644376,38.19,77904.42,0.0,0.02672,2e-05,4.86913]
[1777040649412,38.19,77901.71,0.0,0.02667,2e-05,4.86087]
[1777040651428,38.19,77880.83,0.0,0.02625,2e-05,4.79505]
[1777040656460,38.19,77872.22,0.0,0.02608,2e-05,4.7691]
[1777040661498,38.19,77871.67,0.0,0.02608,2e-05,4.76851]
[1777040666533,38.2,77875.15,0.0,0.02615,2e-05,4.78041]
[1777040669556,38.2,77885.45,0.0,0.02637,2e-05,4.81338]
[1777040674592,38.2,77872.97,0.0,0.02611,2e-05,4.7725]
[1777040679624,38.2,77870.87,0.0,0.02607,2e-05,4.76692]
[1777040684662,38.2,77869.48,0.0,0.02605,2e-05,4.76357]
[1777040689694,38.2,77868.36,0.0,0.02603,2e-05,4.7611]
[1777040692716,38.21,77878.37,0.0,0.02624,2e-05,4.79315]
[1777040697766,38.21,77875.97,0.0,0.0262,2e-05,4.78629]
[1777040699765,38.21,77864.64,0.0,0.02597,2e-05,4.75109]
[1777040704196,38.21,77838.46,0.0,0.02546,2e-05,4.67063]
[1777040705830,38.21,77819.96,0.0,0.0251,2e-05,4.61431]
[1777040711466,38.22,77828.28,0.0,0.02528,2e-05,4.64253]
[1777040716905,38.22,77824.88,0.0,0.02522,2e-05,4.63416]
[1777040719927,38.22,77807.93,0.0,0.0249,2e-05,4.5836]
[1777040724961,38.23,77811.42,0.0,0.02499,2e-05,4.59672]
[1777040727982,38.23,77797.67,0.0,0.02473,2e-05,4.55643]
[1777040733019,38.24,77806.1,0.0,0.0249,2e-05,4.58274]
[1777040737049,38.24,77783.86,0.0,0.02449,2e-05,4.51743]
[1777040739061,38.25,77772.1,0.0,0.02427,2e-05,4.48333]
[1777040744097,38.25,77773.48,0.0,0.02432,2e-05,4.49082]
[1777040749133,38.26,77773.21,0.0,0.02433,2e-05,4.49328]
[1777040754166,38.27,77768.9,0.0,0.02427,2e-05,4.48367]
[1777040759202,38.27,77773.86,0.0,0.02439,2e-05,4.50174]
[1777040762225,38.28,77784.33,0.0,0.0246,2e-05,4.53511]
[1777040767259,38.28,77783.65,0.0,0.0246,2e-05,4.53575]
[1777040769271,38.29,77772.44,0.0,0.0244,2e-05,4.50309]
[1777040774310,38.29,77765.72,0.0,0.02429,2e-05,4.48592]
[1777040775320,38.29,77753.47,0.0,0.02406,2e-05,4.44994]
[1777040777331,38.3,77738.1,0.0,0.02378,2e-05,4.4057]
[1777040779345,38.3,77727.86,0.0,0.0236,2e-05,4.37702]
[1777040782375,38.3,77717.68,0.0,0.02343,2e-05,4.34883]
[1777040786403,38.31,77706.12,0.0,0.02322,2e-05,4.31563]
[1777040789420,38.31,77719.43,0.0,0.02347,2e-05,4.35587]
[1777040791433,38.31,77710.12,0.0,0.0233,2e-05,4.32758]
[1777040796481,38.32,77714.94,0.0,0.0234,2e-05,4.34458]
[1777040801515,38.33,77710.54,0.0,0.02335,2e-05,4.33604]
[1777040804536,38.33,77723.23,0.0,0.02359,2e-05,4.37445]
[1777040809571,38.34,77734.81,0.0,0.02383,2e-05,4.41245]
[1777040813601,38.34,77744.81,0.0,0.02404,2e-05,4.44493]
[1777040818636,38.35,77743.38,0.0,0.02403,2e-05,4.44411]
[1777040823675,38.36,77747.88,0.0,0.02414,2e-05,4.46071]
[1777040827700,38.36,77736.68,0.0,0.02394,2e-05,4.43007]
[1777040828712,38.36,77722.37,0.0,0.02368,2e-05,4.38851]
[1777040833744,38.37,77721.23,0.0,0.02368,2e-05,4.38888]
[1777040838778,38.38,77725.93,0.0,0.0238,2e-05,4.4064]
[1777040843813,38.39,77728.4,0.0,0.02386,2e-05,4.41722]
[1777040847844,38.4,77716.49,0.0,0.02366,2e-05,4.38559]
[1777040852878,38.4,77714.82,0.0,0.02365,2e-05,4.38233]
[1777040857917,38.41,77713.08,0.0,0.02363,2e-05,4.38021]
[1777040862952,38.42,77719.61,0.0,0.02378,2e-05,4.40304]
[1777040867989,38.43,77712.55,0.0,0.02367,2e-05,4.38591]
[1777040873023,38.43,77714.63,0.0,0.02373,2e-05,4.39575]
[1777040878058,38.44,77710.01,0.0,0.02367,2e-05,4.38583]
[1777040883265,38.45,77700.54,0.0,0.02352,2e-05,4.36187]
[1777040883281,38.45,77683.94,0.0,0.02322,2e-05,4.31353]
[1777040889137,38.46,77675.41,0.0,0.02308,2e-05,4.29212]
[1777040894172,38.46,77689.44,0.0,0.02335,2e-05,4.3339]
[1777040898200,38.47,77701.22,0.0,0.02357,2e-05,4.37029]
[1777040903312,38.47,77696.4,0.0,0.02351,2e-05,4.36013]
[1777040907271,38.48,77706.84,0.0,0.02373,2e-05,4.39401]
[1777040911297,38.49,77722.73,0.0,0.02403,2e-05,4.44265]
[1777040916332,38.5,77722.43,0.0,0.02405,2e-05,4.44525]
[1777040921367,38.5,77726.19,0.0,0.02414,2e-05,4.45974]
[1777040926405,38.51,77718.36,0.0,0.02402,2e-05,4.43988]
[1777040931438,38.52,77725.36,0.0,0.02417,2e-05,4.46393]
[1777040936475,38.52,77721.82,0.0,0.02412,2e-05,4.45593]
[1777040941509,38.53,77716.3,0.0,0.02404,2e-05,4.44344]
[1777040946546,38.54,77715.6,0.0,0.02405,2e-05,4.44391]
[1777040949566,38.54,77704.58,0.0,0.02385,2e-05,4.41334]
[1777040951806,38.55,77685.81,0.0,0.02352,2e-05,4.36047]
[1777040957624,38.55,77693.68,0.0,0.02368,2e-05,4.386]
[1777040962659,38.55,77696.29,0.0,0.02373,2e-05,4.39394]
[1777040965680,38.55,77685.74,0.0,0.02354,2e-05,4.36334]
[1777040970716,38.56,77691.38,0.0,0.02365,2e-05,4.38037]
[1777040975299,38.56,77687.62,0.0,0.02357,2e-05,4.36781]
[1777040975668,38.56,77687.62,0.0,0.02357,2e-05,4.36781]
[1777040975672,38.56,77687.62,0.0,0.02357,2e-05,4.36781]
[1777040975737,38.56,77687.62,0.0,0.02357,2e-05,4.36781]
[1777040975754,38.56,77687.34,0.0,0.02356,2e-05,4.36711]
[1777040978666,38.56,77687.35,0.0,0.02358,2e-05,4.36875]
[1777040978771,38.56,77686.98,0.0,0.02357,2e-05,4.36848]
[1777040982885,38.57,77685.42,0.0,0.02356,2e-05,4.36635]
[1777040983237,38.57,77684.57,0.0,0.02355,2e-05,4.36468]
[1777040985368,38.57,77683.52,0.0,0.02354,2e-05,4.36324]
[1777040985820,38.57,77685.43,0.0,0.02358,2e-05,4.36962]
[1777040990855,38.58,77681.11,0.0,0.02353,2e-05,4.36105]
[1777040994887,38.59,77692.31,0.0,0.02375,2e-05,4.39689]
[1777040999936,38.6,77690.22,0.0,0.02374,2e-05,4.39448]
[1777041000750,38.6,77690.22,0.0,0.02374,2e-05,4.39448]
[1777041000870,38.6,77690.22,0.0,0.02374,2e-05,4.39448]
[1777041000955,38.6,77695.88,0.0,0.02384,2e-05,4.41109]
[1777041002966,38.6,77707.15,0.0,0.02406,2e-05,4.44571]
[1777041003574,38.6,77707.15,0.0,0.02406,2e-05,4.44571]
[1777041003977,38.6,77713.27,0.0,0.02418,2e-05,4.46449]
[1777041008573,38.61,77715.41,0.0,0.02424,2e-05,4.47337]
[1777041009012,38.61,77716.83,0.0,0.02427,2e-05,4.47822]
[1777041012943,38.61,77722.08,0.0,0.02438,2e-05,4.49564]
[1777041018074,38.62,77712.9,0.0,0.02423,2e-05,4.47257]
[1777041019086,38.62,77697.47,0.0,0.02395,2e-05,4.42766]
[1777041023663,38.63,77686.4,0.0,0.02376,2e-05,4.39804]
[1777041024829,38.63,77686.4,0.0,0.02376,2e-05,4.39804]
[1777041024846,38.63,77685.29,0.0,0.02375,2e-05,4.39553]
[1777041030158,38.64,77683.57,0.0,0.02373,2e-05,4.39232]
[1777041035194,38.64,77691.12,0.0,0.02386,2e-05,4.41271]
[1777041036205,38.64,77701.35,0.0,0.02405,2e-05,4.44282]
[1777041041736,38.64,77691.96,0.0,0.02387,2e-05,4.41517]
[1777041041849,38.64,77705.81,0.0,0.02413,2e-05,4.45605]
[1777041043913,38.64,77725.77,0.0,0.02451,2e-05,4.51539]
[1777041047990,38.64,77715.17,0.0,0.02431,2e-05,4.48407]
[1777041053880,38.64,77712.99,0.0,0.02427,2e-05,4.47713]
[1777041059361,38.64,77716.97,0.0,0.02434,2e-05,4.48844]
[1777041064398,38.63,77714.5,0.0,0.02429,2e-05,4.48059]
[1777041069431,38.63,77715.88,0.0,0.02431,2e-05,4.4843]
[1777041072902,38.63,77738.76,0.0,0.02475,2e-05,4.55304]
[1777041078498,38.64,77728.22,0.0,0.02456,2e-05,4.52358]
[1777041084093,38.64,77737.42,0.0,0.02474,2e-05,4.55154]
[1777041088571,38.64,77748.25,0.0,0.02496,2e-05,4.58591]
[1777041093603,38.65,77742.36,0.0,0.02485,2e-05,4.56816]
[1777041098640,38.65,77735.12,0.0,0.02472,2e-05,4.54861]
[1777041102667,38.66,77750.53,0.0,0.02503,2e-05,4.59679]
[1777041107699,38.66,77767.24,0.0,0.02536,2e-05,4.64935]
[1777041112734,38.66,77778.46,0.0,0.02559,2e-05,4.68495]
[1777041114750,38.66,77763.29,0.0,0.0253,2e-05,4.63906]
[1777041119783,38.67,77764.89,0.0,0.02534,2e-05,4.64542]
[1777041124845,38.67,77762.58,0.0,0.0253,2e-05,4.63991]
[1777041129881,38.67,77772.62,0.0,0.02551,2e-05,4.67216]
[1777041134916,38.68,77767.59,0.0,0.02542,2e-05,4.65816]
[1777041139949,38.68,77772.25,0.0,0.02552,2e-05,4.67384]
[1777041142971,38.68,77784.87,0.0,0.02578,2e-05,4.71333]
[1777041148013,38.68,77785.65,0.0,0.0258,2e-05,4.71673]
[1777041149109,38.68,77800.19,0.0,0.02609,2e-05,4.76184]
[1777041154224,38.69,77805.32,0.0,0.02618,2e-05,4.77622]
[1777041159085,38.69,77791.65,0.0,0.02591,2e-05,4.73438]
[1777041164122,38.69,77781.08,0.0,0.02571,2e-05,4.70278]
[1777041169157,38.69,77785.91,0.0,0.02581,2e-05,4.71866]
[1777041174193,38.69,77793.94,0.0,0.02598,2e-05,4.74419]
[1777041179227,38.69,77791.45,0.0,0.02593,2e-05,4.73711]
[1777041184264,38.69,77794.88,0.0,0.026,2e-05,4.74843]
[1777041189298,38.7,77806.71,0.0,0.02624,2e-05,4.78556]
[1777041194889,38.7,77792.8,0.0,0.02597,2e-05,4.74265]
[1777041195343,38.7,77781.57,0.0,0.02574,2e-05,4.70802]
[1777041197642,38.7,77794.24,0.0,0.026,2e-05,4.74757]
[1777041201264,38.7,77778.47,0.0,0.02569,2e-05,4.69937]
[1777041204959,38.7,77767.6,0.0,0.02548,2e-05,4.66683]
[1777041210448,38.7,77759.79,0.0,0.02534,2e-05,4.64455]
[1777041215482,38.71,77769.29,0.0,0.02552,2e-05,4.67265]
[1777041220517,38.71,77768.59,0.0,0.02552,2e-05,4.67169]
[1777041223536,38.71,77757.62,0.0,0.02531,2e-05,4.63894]
[1777041228572,38.71,77764.18,0.0,0.02544,2e-05,4.66041]
[1777041231593,38.71,77781.19,0.0,0.02578,2e-05,4.71333]
[1777041236629,38.72,77778.39,0.0,0.02573,2e-05,4.7057]
[1777041242050,38.72,77782.07,0.0,0.02581,2e-05,4.71774]
[1777041242164,38.72,77803.88,0.0,0.02625,2e-05,4.7854]
[1777041243699,38.72,77818.96,0.0,0.02655,2e-05,4.83272]
[1777041245247,38.72,77807.26,0.0,0.02631,2e-05,4.79617]
[1777041247731,38.72,77820.13,0.0,0.02657,2e-05,4.83646]
[1777041252764,38.72,77815.98,0.0,0.02649,2e-05,4.82345]
[1777041255317,38.72,77804.86,0.0,0.02627,2e-05,4.78877]
[1777041260824,38.72,77807.07,0.0,0.02631,2e-05,4.79599]
[1777041264870,38.72,77833.91,0.0,0.02686,2e-05,4.88027]
[1777041269890,38.72,77837.04,0.0,0.02692,2e-05,4.88969]
[1777041272908,38.72,77827.05,0.0,0.0267,2e-05,4.85578]
[1777041277970,38.72,77826.55,0.0,0.02669,2e-05,4.85408]
[1777041283007,38.72,77834.1,0.0,0.02684,2e-05,4.87753]
[1777041285015,38.72,77848.28,0.0,0.02713,2e-05,4.92224]
[1777041290042,38.72,77844.55,0.0,0.02705,2e-05,4.90981]
[1777041295078,38.71,77848.64,0.0,0.02713,2e-05,4.92219]
[1777041298100,38.71,77835.98,0.0,0.02687,2e-05,4.88183]
[1777041303134,38.71,77847.01,0.0,0.02709,2e-05,4.91643]
[1777041308176,38.71,77848.78,0.0,0.02713,2e-05,4.92157]
[1777041310184,38.71,77861.24,0.0,0.02738,2e-05,4.961]
[1777041315228,38.71,77850.85,0.0,0.02716,2e-05,4.92737]
[1777041320271,38.71,77857.08,0.0,0.02729,2e-05,4.94678]
[1777041325303,38.71,77859.17,0.0,0.02733,2e-05,4.95275]
[1777041330338,38.71,77853.1,0.0,0.0272,2e-05,4.9327]
[1777041333360,38.71,77840.04,0.0,0.02692,2e-05,4.8888]
[1777041338393,38.71,77832.19,0.0,0.02676,2e-05,4.864]
[1777041341416,38.71,77842.42,0.0,0.02696,2e-05,4.89615]
[1777041346452,38.71,77855.08,0.0,0.02722,2e-05,4.93593]
[1777041347457,38.71,77867.17,0.0,0.02747,2e-05,4.97433]
[1777041349354,38.71,77867.17,0.0,0.02747,2e-05,4.97433]
[1777041349410,38.7,77865.51,0.0,0.02743,2e-05,4.96868]
[1777041349914,38.7,77865.51,0.0,0.02743,2e-05,4.96868]
[1777041349956,38.7,77872.36,0.0,0.02758,2e-05,4.99062]
[1777041350548,38.7,77872.36,0.0,0.02758,2e-05,4.99062]
[1777041351348,38.7,77872.36,0.0,0.02758,2e-05,4.99062]
[1777041351792,38.7,77878.61,0.0,0.0277,2e-05,5.01024]
[1777041352338,38.7,77878.61,0.0,0.0277,2e-05,5.01024]
[1777041357275,38.7,77861.39,0.0,0.02734,2e-05,4.95384]
[1777041362562,38.7,77861.63,0.0,0.02734,2e-05,4.9538]
[1777041367596,38.7,77869.79,0.0,0.0275,2e-05,4.97897]
[1777041372631,38.7,77864.39,0.0,0.02738,2e-05,4.96076]
[1777041377667,38.69,77867.31,0.0,0.02744,2e-05,4.96919]
[1777041382701,38.69,77867.41,0.0,0.02743,2e-05,4.96868]
[1777041388383,38.69,77861.75,0.0,0.02731,2e-05,4.95002]
[1777041390590,38.69,77854.3,0.0,0.02716,2e-05,4.92602]
[1777041390758,38.69,77856.32,0.0,0.0272,2e-05,4.93234]
[1777041391929,38.69,77856.32,0.0,0.0272,2e-05,4.93234]
[1777041391934,38.69,77875.21,0.0,0.02758,2e-05,4.99033]
[1777041397806,38.69,77863.34,0.0,0.02732,2e-05,4.9514]
[1777041400832,38.69,77875.45,0.0,0.02757,2e-05,4.98969]
[1777041406397,38.68,77869.29,0.0,0.02744,2e-05,4.96899]
[1777041411910,38.68,77869.53,0.0,0.02744,2e-05,4.96894]
[1777041416945,38.68,77875.46,0.0,0.02756,2e-05,4.98774]
[1777041420856,38.69,77879.78,0.0,0.02766,2e-05,5.00286]
[1777041420973,38.69,77879.15,0.0,0.02765,2e-05,5.00123]
[1777041423788,38.69,77880.43,0.0,0.02768,2e-05,5.00616]
[1777041423998,38.69,77884.32,0.0,0.02776,2e-05,5.01907]
[1777041425013,38.69,77894.59,0.0,0.02798,2e-05,5.05261]
[1777041430039,38.69,77893.15,0.0,0.02796,2e-05,5.04947]
[1777041432205,38.69,77893.68,0.0,0.02797,2e-05,5.05151]
[1777041432307,38.69,77892.79,0.0,0.02796,2e-05,5.04924]
[1777041438096,38.7,77886.43,0.0,0.02784,2e-05,5.0304]
[1777041439622,38.7,77886.69,0.0,0.02784,2e-05,5.03158]
[1777041440482,38.7,77897.05,0.0,0.02807,2e-05,5.06544]
[1777041442275,38.7,77916.94,0.0,0.0285,2e-05,5.1317]
[1777041446158,38.71,77930.47,0.0,0.02882,2e-05,5.18022]
[1777041451191,38.72,77929.53,0.0,0.02882,2e-05,5.17953]
[1777041452194,38.72,77912.86,0.0,0.02846,2e-05,5.12575]
[1777041456222,38.73,77899.66,0.0,0.02821,2e-05,5.08615]
[1777041461256,38.74,77894.79,0.0,0.02812,2e-05,5.07353]
[1777041464741,38.74,77886.52,0.0,0.02796,2e-05,5.04839]
[1777041465303,38.74,77881.21,0.0,0.02785,2e-05,5.03125]
[1777041466564,38.74,77862.27,0.0,0.02746,2e-05,4.97211]
[1777041470331,38.75,77852.38,0.0,0.02727,2e-05,4.94255]
[1777041475367,38.75,77849.92,0.0,0.02724,2e-05,4.93825]
[1777041480402,38.76,77847.32,0.0,0.02721,2e-05,4.93354]
[1777041482127,38.76,77844.07,0.0,0.02715,2e-05,4.92394]
[1777041482516,38.76,77844.07,0.0,0.02715,2e-05,4.92394]
[1777041484432,38.77,77857.26,0.0,0.02744,2e-05,4.9681]
[1777041486817,38.77,77859.13,0.0,0.02749,2e-05,4.97541]
[1777041487455,38.77,77852.66,0.0,0.02736,2e-05,4.95612]
[1777041487677,38.77,77852.66,0.0,0.02736,2e-05,4.95612]
[1777041488460,38.77,77852.1,0.0,0.02735,2e-05,4.95434]
[1777041490475,38.78,77868.61,0.0,0.0277,2e-05,5.00853]
[1777041495510,38.78,77871.62,0.0,0.02779,2e-05,5.02182]
[1777041500541,38.79,77868.99,0.0,0.02775,2e-05,5.01632]
[1777041505582,38.79,77879.31,0.0,0.02799,2e-05,5.05236]
[1777041507374,38.8,77882.31,0.0,0.02806,2e-05,5.06255]
[1777041507592,38.8,77884.36,0.0,0.0281,2e-05,5.06967]
[1777041508599,38.8,77894.98,0.0,0.02833,2e-05,5.10456]
[1777041512633,38.8,77907.51,0.0,0.0286,2e-05,5.14475]
[1777041517664,38.8,77911.73,0.0,0.0287,2e-05,5.16025]
[1777041522669,38.81,77926.05,0.0,0.02902,2e-05,5.20884]
[1777041527270,38.81,77955.72,0.0,0.02967,2e-05,5.30785]
[1777041528757,38.81,77969.28,0.0,0.02997,2e-05,5.35361]
[1777041530421,38.81,77955.06,0.0,0.02966,2e-05,5.30595]
[1777041533795,38.81,77965.7,0.0,0.02989,2e-05,5.3418]
[1777041535812,38.81,77953.24,0.0,0.02962,2e-05,5.3001]
[1777041540841,38.81,77960.14,0.0,0.02977,2e-05,5.32345]
[1777041545885,38.81,77963.62,0.0,0.02985,2e-05,5.33532]
[1777041548965,38.81,77980.53,0.0,0.03023,2e-05,5.39225]
[1777041554943,38.81,77978.59,0.0,0.03018,2e-05,5.38517]
[1777041559983,38.81,77978.75,0.0,0.03018,2e-05,5.38516]
[1777041565015,38.81,77983.53,0.0,0.03028,2e-05,5.4008]
[1777041570056,38.81,77986.31,0.0,0.03034,2e-05,5.40978]
[1777041575089,38.81,77989.1,0.0,0.03039,2e-05,5.41637]
[1777041580125,38.8,77990.3,0.0,0.03041,2e-05,5.41992]
[1777041585158,38.8,77981.98,0.0,0.03022,2e-05,5.39122]
[1777041590194,38.8,77979.77,0.0,0.03017,2e-05,5.38357]
[1777041595231,38.8,77977.38,0.0,0.03012,2e-05,5.37534]
[1777041600265,38.8,77973.12,0.0,0.03002,2e-05,5.36085]
[1777041605303,38.8,77973.21,0.0,0.03002,2e-05,5.36105]
[1777041610334,38.8,77974.07,0.0,0.03004,2e-05,5.36376]
[1777041612430,38.8,77962.91,0.0,0.02979,2e-05,5.32617]
[1777041618391,38.8,77955.54,0.0,0.02963,2e-05,5.30172]
[1777041622448,38.8,77936.17,0.0,0.02921,2e-05,5.23742]
[1777041625444,38.8,77920.85,0.0,0.02888,2e-05,5.18726]
[1777041628464,38.8,77910.57,0.0,0.02866,2e-05,5.15429]
[1777041633503,38.81,77908.72,0.0,0.02862,2e-05,5.14769]
[1777041638534,38.81,77913.44,0.0,0.02873,2e-05,5.16455]
[1777041639538,38.81,77927.02,0.0,0.02903,2e-05,5.20942]
[1777041644865,38.81,77933.92,0.0,0.02918,2e-05,5.23286]
[1777041651634,38.81,77948.86,0.0,0.02951,2e-05,5.28335]
[1777041654644,38.81,77958.93,0.0,0.02974,2e-05,5.31714]
[1777041656658,38.81,77948.93,0.0,0.02952,2e-05,5.28377]
[1777041661692,38.82,77947.33,0.0,0.02948,2e-05,5.27878]
[1777041666728,38.82,77948.79,0.0,0.02952,2e-05,5.284]
[1777041671765,38.82,77949.11,0.0,0.02953,2e-05,5.28546]
[1777041676799,38.82,77944.15,0.0,0.02942,2e-05,5.26929]
[1777041677806,38.82,77928.26,0.0,0.02908,2e-05,5.21692]
[1777041682841,38.82,77918.65,0.0,0.02888,2e-05,5.1864]
[1777041687876,38.82,77918.36,0.0,0.02888,2e-05,5.18667]
[1777041692911,38.83,77919.01,0.0,0.02889,2e-05,5.18777]
[1777041698495,38.83,77908.41,0.0,0.02867,2e-05,5.15431]
[1777041703987,38.83,77906.72,0.0,0.02865,2e-05,5.15084]
[1777041709023,38.84,77906.83,0.0,0.02866,2e-05,5.15289]
[1777041713052,38.84,77895.97,0.0,0.02844,2e-05,5.11892]
[1777041718636,38.84,77899.73,0.0,0.02853,2e-05,5.13324]
[1777041724148,38.85,77905.96,0.0,0.02868,2e-05,5.15575]
[1777041726153,38.85,77895.41,0.0,0.02846,2e-05,5.1221]
[1777041728706,38.85,77905.39,0.0,0.02868,2e-05,5.15548]
[1777041734212,38.85,77915.11,0.0,0.0289,2e-05,5.1893]
[1777041735377,38.86,77926.21,0.0,0.02914,2e-05,5.22615]
[1777041738779,38.86,77941.05,0.0,0.02947,2e-05,5.27605]
[1777041744281,38.86,77941.34,0.0,0.02948,2e-05,5.2777]
[1777041749315,38.86,77942.46,0.0,0.02951,2e-05,5.28209]
[1777041754351,38.86,77943.87,0.0,0.02953,2e-05,5.2851]
[1777041759388,38.86,77947.13,0.0,0.02961,2e-05,5.29652]
[1777041761401,38.86,77934.91,0.0,0.02934,2e-05,5.25607]
[1777041766437,38.86,77927.43,0.0,0.02919,2e-05,5.23212]
[1777041771470,38.87,77927.23,0.0,0.02919,2e-05,5.2323]
[1777041776514,38.87,77926.89,0.0,0.02918,2e-05,5.23195]
[1777041781548,38.87,77919.41,0.0,0.02903,2e-05,5.20807]
[1777041785604,38.87,77934.53,0.0,0.02936,2e-05,5.25876]
[1777041790611,38.87,77938.43,0.0,0.02945,2e-05,5.2721]
[1777041795646,38.87,77941.25,0.0,0.02951,2e-05,5.28181]
[1777041799675,38.87,77952.73,0.0,0.02977,2e-05,5.3203]
[1777041804710,38.87,77957.53,0.0,0.02987,2e-05,5.33619]
[1777041809746,38.87,77956.76,0.0,0.02985,2e-05,5.33351]
[1777041814781,38.87,77958.74,0.0,0.02988,2e-05,5.33765]
[1777041819815,38.87,77958.96,0.0,0.02989,2e-05,5.3382]
[1777041824856,38.87,77961.03,0.0,0.02993,2e-05,5.34499]
[1777041829890,38.87,77966.0,0.0,0.03004,2e-05,5.36146]
[1777041834927,38.87,77969.87,0.0,0.03013,2e-05,5.37418]
[1777041836939,38.87,77986.66,0.0,0.0305,2e-05,5.43087]
[1777041841974,38.87,77974.6,0.0,0.03023,2e-05,5.38929]
[1777041847010,38.87,77981.19,0.0,0.03037,2e-05,5.41107]
[1777041852045,38.87,77980.5,0.0,0.03035,2e-05,5.40796]
[1777041857079,38.86,77981.16,0.0,0.03036,2e-05,5.40952]
[1777041862115,38.86,77982.61,0.0,0.03039,2e-05,5.4136]
[1777041867152,38.86,77992.24,0.0,0.03061,2e-05,5.4464]
[1777041872187,38.86,77985.81,0.0,0.03045,2e-05,5.42226]
[1777041876216,38.86,77967.74,0.0,0.03004,2e-05,5.36113]
[1777041881249,38.86,77961.52,0.0,0.0299,2e-05,5.34005]
[1777041886287,38.86,77968.69,0.0,0.03006,2e-05,5.36391]
[1777041891320,38.86,77975.19,0.0,0.0302,2e-05,5.38526]
[1777041896356,38.86,77966.9,0.0,0.03001,2e-05,5.35683]
[1777041901390,38.86,77958.71,0.0,0.02983,2e-05,5.32915]
[1777041903414,38.86,77969.43,0.0,0.03007,2e-05,5.36508]
[1777041908439,38.86,77970.77,0.0,0.03009,2e-05,5.36907]
[1777041913474,38.86,77970.04,0.0,0.03008,2e-05,5.36608]
[1777041919040,38.86,77973.84,0.0,0.03016,2e-05,5.37899]
[1777041924551,38.86,77972.24,0.0,0.03012,2e-05,5.373]
[1777041930135,38.85,77972.5,0.0,0.03012,2e-05,5.3734]
[1777041935629,38.85,77971.43,0.0,0.03008,2e-05,5.36697]
[1777041940662,38.85,77965.15,0.0,0.02994,2e-05,5.34559]
[1777041945698,38.85,77965.82,0.0,0.02996,2e-05,5.34764]
[1777041950732,38.85,77968.52,0.0,0.03001,2e-05,5.35647]
[1777041955768,38.85,77975.32,0.0,0.03016,2e-05,5.37893]
[1777041960804,38.85,77970.06,0.0,0.03004,2e-05,5.3609]
[1777041962826,38.85,77956.01,0.0,0.02973,2e-05,5.31371]
[1777041966846,38.85,77969.85,0.0,0.03004,2e-05,5.36034]
[1777041969891,38.85,77988.82,0.0,0.03046,2e-05,5.42431]
[1777041973895,38.85,78001.88,0.0,0.03076,2e-05,5.46826]
[1777041977923,38.85,78013.53,0.0,0.03102,2e-05,5.5075]
[1777041982957,38.85,78016.33,0.0,0.03107,2e-05,5.51599]
[1777041988071,38.85,78016.47,0.0,0.03108,2e-05,5.51623]
[1777041994042,38.84,78023.3,0.0,0.03122,2e-05,5.53681]
[1777041999081,38.84,78039.35,0.0,0.03158,2e-05,5.59165]
[1777042000674,38.84,78040.05,0.0,0.0316,2e-05,5.59388]
[1777042001168,38.84,78044.94,0.0,0.03171,2e-05,5.61066]
[1777042007137,38.84,78043.62,0.0,0.03167,2e-05,5.60471]
[1777042012186,38.84,78040.9,0.0,0.0316,2e-05,5.59403]
[1777042017221,38.84,78041.77,0.0,0.03161,2e-05,5.59597]
[1777042022258,38.83,78029.98,0.0,0.03133,2e-05,5.55417]
[1777042027297,38.83,78030.51,0.0,0.03134,2e-05,5.55527]
[1777042032333,38.83,78031.14,0.0,0.03135,2e-05,5.55666]
[1777042037369,38.83,78031.47,0.0,0.03135,2e-05,5.55708]
[1777042042402,38.83,78024.99,0.0,0.0312,2e-05,5.53401]
[1777042045425,38.83,78013.79,0.0,0.03094,2e-05,5.49529]
[1777042049076,38.83,78020.4,0.0,0.03109,2e-05,5.51782]
[1777042049105,38.83,78013.14,0.0,0.03092,2e-05,5.49284]
[1777042051058,38.83,77994.53,0.0,0.03049,2e-05,5.42699]
[1777042051833,38.83,77974.0,0.0,0.03003,2e-05,5.35762]
[1777042056501,38.83,77985.01,0.0,0.03028,2e-05,5.39555]
[1777042059612,38.83,77974.14,0.0,0.03004,2e-05,5.35932]
[1777042065564,38.83,77966.75,0.0,0.02988,2e-05,5.33512]
[1777042071183,38.83,77966.4,0.0,0.02987,2e-05,5.33387]
[1777042076643,38.83,77961.52,0.0,0.02976,2e-05,5.31768]
[1777042081679,38.83,77960.37,0.0,0.02974,2e-05,5.31392]
[1777042086711,38.83,77965.08,0.0,0.02984,2e-05,5.32965]
[1777042091324,38.83,77978.48,0.0,0.03014,2e-05,5.37457]
[1777042095272,38.83,77965.83,0.0,0.02986,2e-05,5.33242]
[1777042097040,38.83,77951.36,0.0,0.02954,2e-05,5.28394]
[1777042102824,38.83,77955.09,0.0,0.02962,2e-05,5.29658]
[1777042107859,38.83,77958.83,0.0,0.02971,2e-05,5.30913]
[1777042112894,38.83,77959.74,0.0,0.02971,2e-05,5.3098]
[1777042118002,38.83,77951.92,0.0,0.02954,2e-05,5.28373]
[1777042118254,38.83,77937.78,0.0,0.02923,2e-05,5.23677]
[1777042120344,38.83,77926.9,0.0,0.029,2e-05,5.20094]
[1777042124980,38.83,77915.97,0.0,0.02877,2e-05,5.16591]
[1777042128001,38.84,77900.43,0.0,0.02844,2e-05,5.11588]
[1777042130028,38.83,77888.32,0.0,0.02818,2e-05,5.07637]
[1777042135049,38.83,77890.34,0.0,0.02821,2e-05,5.08067]
[1777042140086,38.83,77888.05,0.0,0.02814,2e-05,5.07104]
[1777042143115,38.82,77873.56,0.0,0.02783,2e-05,5.02308]
[1777042148150,38.82,77884.35,0.0,0.02805,2e-05,5.05618]
[1777042151174,38.82,77898.53,0.0,0.02834,2e-05,5.10091]
[1777042156208,38.81,77901.19,0.0,0.02838,2e-05,5.10726]
[1777042158224,38.81,77914.8,0.0,0.02866,2e-05,5.15069]
[1777042163265,38.8,77918.42,0.0,0.02872,2e-05,5.15979]
[1777042168295,38.8,77918.96,0.0,0.02872,2e-05,5.15873]
[1777042173333,38.79,77919.2,0.0,0.02869,2e-05,5.15448]
[1777042178370,38.79,77920.77,0.0,0.02871,2e-05,5.1569]
[1777042181404,38.78,77935.33,0.0,0.02901,2e-05,5.20312]
[1777042186442,38.79,77928.43,0.0,0.02887,2e-05,5.18148]
[1777042191463,38.78,77927.31,0.0,0.02884,2e-05,5.17649]
[1777042196498,38.78,77922.27,0.0,0.02871,2e-05,5.15771]
[1777042201531,38.77,77909.53,0.0,0.02842,2e-05,5.11319]
[1777042206570,38.77,77901.12,0.0,0.02822,2e-05,5.08296]
[1777042212181,38.76,77909.57,0.0,0.02839,2e-05,5.10811]
[1777042212999,38.76,77926.32,0.0,0.02874,2e-05,5.16291]
[1777042215993,38.76,77942.26,0.0,0.02909,2e-05,5.21539]
[1777042222255,38.77,77943.41,0.0,0.02912,2e-05,5.22046]
[1777042223747,38.77,77953.99,0.0,0.02936,2e-05,5.25589]
[1777042228781,38.77,77959.56,0.0,0.02948,2e-05,5.27493]
[1777042233817,38.77,77959.51,0.0,0.02947,2e-05,5.27288]
[1777042238863,38.77,77968.91,0.0,0.02968,2e-05,5.30481]
[1777042243890,38.77,77969.67,0.0,0.0297,2e-05,5.30755]
[1777042248507,38.77,77957.6,0.0,0.02943,2e-05,5.26733]
[1777042252467,38.77,77945.73,0.0,0.02918,2e-05,5.22824]
[1777042257987,38.77,77936.73,0.0,0.02899,2e-05,5.19954]
[1777042263025,38.77,77934.09,0.0,0.02894,2e-05,5.19176]
[1777042268223,38.78,77937.82,0.0,0.02902,2e-05,5.20485]
[1777042274341,38.78,77932.13,0.0,0.02891,2e-05,5.18703]
[1777042275762,38.78,77919.69,0.0,0.02864,2e-05,5.14686]
[1777042286189,38.79,77904.0,0.0,0.02833,2e-05,5.09933]
[1777042291227,38.79,77912.44,0.0,0.02851,2e-05,5.12635]
[1777042296260,38.79,77905.41,0.0,0.02837,2e-05,5.10518]
[1777042301294,38.8,77913.66,0.0,0.02856,2e-05,5.13382]
[1777042305324,38.8,77939.77,0.0,0.02913,2e-05,5.2209]
[1777042306331,38.8,77952.52,0.0,0.02941,2e-05,5.26337]
[1777042311366,38.8,77958.25,0.0,0.02954,2e-05,5.28298]
[1777042316401,38.8,77959.65,0.0,0.02958,2e-05,5.288]
[1777042321606,38.8,77956.31,0.0,0.02951,2e-05,5.2772]
[1777042330934,38.8,77957.92,0.0,0.02955,2e-05,5.28344]
[1777042333520,38.81,77947.15,0.0,0.02931,2e-05,5.24791]
[1777042338556,38.81,77939.11,0.0,0.02914,2e-05,5.22218]
[1777042343591,38.81,77935.5,0.0,0.02907,2e-05,5.21122]
[1777042348626,38.81,77926.78,0.0,0.02889,2e-05,5.18365]
[1777042353664,38.81,77933.51,0.0,0.02903,2e-05,5.2047]
[1777042358698,38.82,77928.82,0.0,0.02894,2e-05,5.19026]
[1777042363735,38.82,77927.19,0.0,0.02891,2e-05,5.18601]
[1777042368769,38.82,77922.77,0.0,0.02882,2e-05,5.17263]
[1777042373806,38.82,77920.71,0.0,0.02878,2e-05,5.1671]
[1777042378841,38.83,77920.43,0.0,0.02879,2e-05,5.16729]
[1777042383876,38.83,77918.01,0.0,0.02874,2e-05,5.16044]
[1777042388911,38.83,77917.33,0.0,0.02873,2e-05,5.15931]
[1777042393946,38.83,77916.11,0.0,0.02872,2e-05,5.15646]
[1777042397982,38.83,77929.45,0.0,0.02901,2e-05,5.20116]
[1777042403531,38.84,77921.26,0.0,0.02884,2e-05,5.17518]
[1777042409050,38.84,77927.82,0.0,0.02899,2e-05,5.19777]
[1777042412475,38.84,77942.65,0.0,0.0293,2e-05,5.24544]
[1777042413601,38.84,77956.9,0.0,0.02962,2e-05,5.29285]
[1777042419123,38.84,77953.5,0.0,0.02955,2e-05,5.282]
[1777042424159,38.84,77949.86,0.0,0.02947,2e-05,5.27028]
[1777042429193,38.84,77948.89,0.0,0.02945,2e-05,5.26752]
[1777042434229,38.84,77948.92,0.0,0.02945,2e-05,5.26816]
[1777042439263,38.84,77943.48,0.0,0.02934,2e-05,5.25073]
[1777042444299,38.85,77941.8,0.0,0.02931,2e-05,5.2459]
[1777042449334,38.85,77955.82,0.0,0.02962,2e-05,5.29324]
[1777042454374,38.85,77961.09,0.0,0.02974,2e-05,5.31122]
[1777042457409,38.85,77984.52,0.0,0.03026,2e-05,5.39014]
[1777042460683,38.85,77985.41,0.0,0.03028,2e-05,5.39344]
[1777042460685,38.85,77988.57,0.0,0.03036,2e-05,5.40426]
[1777042461477,38.85,77988.57,0.0,0.03036,2e-05,5.40426]
[1777042461522,38.85,77988.85,0.0,0.03036,2e-05,5.40532]
[1777042467460,38.85,77982.76,0.0,0.03023,2e-05,5.38535]
[1777042472494,38.85,77981.63,0.0,0.0302,2e-05,5.37983]
[1777042477529,38.85,77979.2,0.0,0.03015,2e-05,5.37231]
[1777042482565,38.86,77970.95,0.0,0.02997,2e-05,5.34531]
[1777042487600,38.86,77972.54,0.0,0.03001,2e-05,5.35155]
[1777042490620,38.86,77988.53,0.0,0.03037,2e-05,5.40599]
[1777042495731,38.86,77992.72,0.0,0.03047,2e-05,5.42054]
[1777042501700,38.86,77997.4,0.0,0.03058,2e-05,5.43681]
[1777042503321,38.86,77997.49,0.0,0.03058,2e-05,5.43716]
[1777042503839,38.86,78007.54,0.0,0.03081,2e-05,5.47146]
[1777042509757,38.86,78017.43,0.0,0.03103,2e-05,5.50508]
[1777042510129,38.86,78017.43,0.0,0.03103,2e-05,5.50508]
[1777042510882,38.86,78017.43,0.0,0.03103,2e-05,5.50508]
[1777042510762,38.86,78017.98,0.0,0.03104,2e-05,5.50689]
[1777042511771,38.86,78018.29,0.0,0.03105,2e-05,5.50787]
[1777042516812,38.86,78030.88,0.0,0.03134,2e-05,5.5507]
[1777042521842,38.86,78030.98,0.0,0.03133,2e-05,5.5502]
[1777042526880,38.85,78030.8,0.0,0.03132,2e-05,5.54879]
[1777042531913,38.85,78040.73,0.0,0.03153,2e-05,5.57988]
[1777042536948,38.85,78040.89,0.0,0.03153,2e-05,5.57947]
[1777042541982,38.85,78037.01,0.0,0.03143,2e-05,5.5651]
[1777042547017,38.85,78038.39,0.0,0.03146,2e-05,5.56905]
[1777042552053,38.85,78038.77,0.0,0.03146,2e-05,5.56952]
[1777042557090,38.84,78033.46,0.0,0.03134,2e-05,5.55045]
[1777042562127,38.84,78030.84,0.0,0.03127,2e-05,5.54069]
[1777042565953,38.84,78042.82,0.0,0.03154,2e-05,5.58162]
[1777042571991,38.84,78044.16,0.0,0.03157,2e-05,5.58558]
[1777042577233,38.84,78041.52,0.0,0.0315,2e-05,5.57506]
[1777042582275,38.84,78043.26,0.0,0.03154,2e-05,5.58043]
[1777042587309,38.83,78039.3,0.0,0.03144,2e-05,5.56572]
[1777042590330,38.83,78027.73,0.0,0.03117,2e-05,5.52537]
[1777042595365,38.83,78029.79,0.0,0.0312,2e-05,5.52974]
[1777042600401,38.83,78029.08,0.0,0.03118,2e-05,5.52697]
[1777042605444,38.83,78036.51,0.0,0.03135,2e-05,5.55225]
[1777042610476,38.83,78041.47,0.0,0.03146,2e-05,5.5689]
[1777042615512,38.83,78043.37,0.0,0.0315,2e-05,5.57483]
[1777042620547,38.83,78041.44,0.0,0.03145,2e-05,5.56749]
[1777042623968,38.83,78027.98,0.0,0.03114,2e-05,5.52068]
[1777042625712,38.83,78012.07,0.0,0.03077,2e-05,5.46593]
[1777042630683,38.83,78001.01,0.0,0.03052,2e-05,5.42849]
[1777042632330,38.83,78001.01,0.0,0.03052,2e-05,5.42858]
[1777042632631,38.83,78001.1,0.0,0.03053,2e-05,5.42897]
[1777042636711,38.83,78000.53,0.0,0.03052,2e-05,5.42728]
[1777042636809,38.83,78003.41,0.0,0.03058,2e-05,5.43715]
[1777042640687,38.83,78018.95,0.0,0.03094,2e-05,5.4904]
[1777042645723,38.83,78011.81,0.0,0.03077,2e-05,5.46582]
[1777042650757,38.83,78003.51,0.0,0.03059,2e-05,5.4376]
[1777042653778,38.83,77995.85,0.0,0.0304,2e-05,5.40933]
[1777042654882,38.83,77995.85,0.0,0.0304,2e-05,5.40933]
[1777042654889,38.83,77992.08,0.0,0.03032,2e-05,5.39661]
[1777042660830,38.83,77992.96,0.0,0.03034,2e-05,5.39991]
[1777042662844,38.83,77981.96,0.0,0.03009,2e-05,5.36291]
[1777042667880,38.83,77982.45,0.0,0.03011,2e-05,5.36515]
[1777042672915,38.83,77986.38,0.0,0.0302,2e-05,5.37899]
[1777042673695,38.83,77986.38,0.0,0.0302,2e-05,5.37899]
[1777042673922,38.83,77986.39,0.0,0.0302,2e-05,5.37912]
[1777042675640,38.83,77986.3,0.0,0.0302,2e-05,5.37892]
[1777042675935,38.83,77990.39,0.0,0.03029,2e-05,5.39284]
[1777042676339,38.83,77990.39,0.0,0.03029,2e-05,5.39284]
[1777042676942,38.83,77993.4,0.0,0.03036,2e-05,5.40311]
[1777042681977,38.83,78001.36,0.0,0.03054,2e-05,5.43039]
[1777042687012,38.83,78003.0,0.0,0.03058,2e-05,5.43613]
[1777042692047,38.83,78011.21,0.0,0.03077,2e-05,5.46425]
[1777042697083,38.83,78020.63,0.0,0.03098,2e-05,5.49628]
[1777042702117,38.83,78019.32,0.0,0.03095,2e-05,5.49137]
[1777042707153,38.83,78019.54,0.0,0.03095,2e-05,5.49174]
[1777042713065,38.83,78027.99,0.0,0.03113,2e-05,5.5181]
[1777042716217,38.83,78011.79,0.0,0.03075,2e-05,5.46203]
[1777042721589,38.83,78004.57,0.0,0.03059,2e-05,5.43742]
[1777042727866,38.83,78003.56,0.0,0.03057,2e-05,5.43404]
[1777042727913,38.83,77995.31,0.0,0.03038,2e-05,5.40609]
[1777042729547,38.83,77995.31,0.0,0.03038,2e-05,5.40609]
[1777042729649,38.83,77994.42,0.0,0.03036,2e-05,5.4032]
[1777042733336,38.83,78007.2,0.0,0.03065,2e-05,5.44686]
[1777042738730,38.83,78009.74,0.0,0.03071,2e-05,5.4556]
[1777042744417,38.83,78008.74,0.0,0.03069,2e-05,5.45227]
[1777042749457,38.83,78008.87,0.0,0.03069,2e-05,5.45277]
[1777042754489,38.83,78004.92,0.0,0.0306,2e-05,5.43943]
[1777042759524,38.83,78005.56,0.0,0.03062,2e-05,5.4418]
[1777042764558,38.83,78010.34,0.0,0.03073,2e-05,5.45817]
[1777042769593,38.83,78005.15,0.0,0.03061,2e-05,5.44047]
[1777042774631,38.83,78006.41,0.0,0.03063,2e-05,5.44246]
[1777042779667,38.83,78003.83,0.0,0.03057,2e-05,5.43366]
[1777042784701,38.83,78002.94,0.0,0.03055,2e-05,5.43059]
[1777042789736,38.83,78014.42,0.0,0.03081,2e-05,5.46954]
[1777042794770,38.83,78023.44,0.0,0.03101,2e-05,5.49999]
[1777042799810,38.83,78024.44,0.0,0.03103,2e-05,5.50288]
[1777042802932,38.83,78013.91,0.0,0.03079,2e-05,5.4665]
[1777042806540,38.83,78017.43,0.0,0.03087,2e-05,5.47835]
[1777042806858,38.83,78012.05,0.0,0.03074,2e-05,5.4599]
[1777042811893,38.83,78006.85,0.0,0.03062,2e-05,5.44104]
[1777042816927,38.83,77998.98,0.0,0.03043,2e-05,5.41364]
[1777042821963,38.82,77992.27,0.0,0.03028,2e-05,5.39018]
[1777042827000,38.82,77983.62,0.0,0.03008,2e-05,5.36068]
[1777042832050,38.82,77981.67,0.0,0.03003,2e-05,5.35171]
[1777042833053,38.82,77963.55,0.0,0.02962,2e-05,5.29096]
[1777042838075,38.82,77970.19,0.0,0.02977,2e-05,5.31354]
[1777042843112,38.82,77964.44,0.0,0.02965,2e-05,5.2947]
[1777042848149,38.83,77966.32,0.0,0.02969,2e-05,5.30131]
[1777042853180,38.83,77966.87,0.0,0.02971,2e-05,5.30339]
[1777042854192,38.83,77954.03,0.0,0.02942,2e-05,5.26062]
[1777042856201,38.83,77942.45,0.0,0.02917,2e-05,5.22257]
[1777042860124,38.83,77933.71,0.0,0.02899,2e-05,5.19451]
[1777042860231,38.83,77930.37,0.0,0.02892,2e-05,5.18394]
[1777042861235,38.83,77919.27,0.0,0.02869,2e-05,5.14846]
[1777042866271,38.84,77919.12,0.0,0.0287,2e-05,5.15008]
[1777042870301,38.84,77929.03,0.0,0.02893,2e-05,5.1847]
[1777042872149,38.84,77929.85,0.0,0.02895,2e-05,5.18788]
[1777042872314,38.84,77928.38,0.0,0.02892,2e-05,5.18352]
[1777042874354,38.84,77928.11,0.0,0.02892,2e-05,5.18361]
[1777042875336,38.84,77923.84,0.0,0.02883,2e-05,5.17006]
[1777042875590,38.84,77923.84,0.0,0.02883,2e-05,5.17006]
[1777042876347,38.85,77910.7,0.0,0.02855,2e-05,5.12756]
[1777042878067,38.85,77906.5,0.0,0.02846,2e-05,5.11444]
[1777042878360,38.85,77902.36,0.0,0.02838,2e-05,5.10156]
[1777042879057,38.85,77902.36,0.0,0.02838,2e-05,5.10156]
[1777042879363,38.85,77901.15,0.0,0.02836,2e-05,5.09826]
[1777042882391,38.85,77889.82,0.0,0.02813,2e-05,5.06345]
[1777042883393,38.85,77877.52,0.0,0.02788,2e-05,5.02446]
[1777042884325,38.85,77877.52,0.0,0.02788,2e-05,5.02446]
[1777042884401,38.86,77879.35,0.0,0.02792,2e-05,5.0311]
[1777042885167,38.86,77879.35,0.0,0.02792,2e-05,5.0311]
[1777042885407,38.86,77876.73,0.0,0.02787,2e-05,5.02341]
[1777042890442,38.87,77876.15,0.0,0.02788,2e-05,5.02526]
[1777042895478,38.87,77877.36,0.0,0.02792,2e-05,5.0306]
[1777042900511,38.88,77879.09,0.0,0.02798,2e-05,5.03973]
[1777042905384,38.89,77864.86,0.0,0.0277,2e-05,4.9972]
[1777042908584,38.89,77850.33,0.0,0.02742,2e-05,4.95318]
[1777042913617,38.9,77848.31,0.0,0.02739,2e-05,4.94954]
[1777042914620,38.9,77858.43,0.0,0.02761,2e-05,4.98345]
[1777042917642,38.91,77871.08,0.0,0.02789,2e-05,5.02623]
[1777042922966,38.91,77873.93,0.0,0.02797,2e-05,5.0382]
[1777042925565,38.92,77887.51,0.0,0.02827,2e-05,5.08408]
[1777042932134,38.92,77890.49,0.0,0.02836,2e-05,5.09733]
[1777042932934,38.92,77889.52,0.0,0.02834,2e-05,5.09477]
[1777042933321,38.93,77901.37,0.0,0.0286,2e-05,5.13364]
[1777042934798,38.93,77912.54,0.0,0.02884,2e-05,5.17069]
[1777042937256,38.93,77912.54,0.0,0.02884,2e-05,5.17116]
[1777042937357,38.93,77914.4,0.0,0.02889,2e-05,5.17773]
[1777042938744,38.93,77917.38,0.0,0.02896,2e-05,5.18798]
[1777042939063,38.93,77922.81,0.0,0.02908,2e-05,5.2063]
[1777042944242,38.93,77924.47,0.0,0.02912,2e-05,5.21349]
[1777042944313,38.93,77922.93,0.0,0.02909,2e-05,5.20884]
[1777042944825,38.93,77922.93,0.0,0.02909,2e-05,5.20884]
[1777042945384,38.93,77922.93,0.0,0.02909,2e-05,5.20884]
[1777042945485,38.93,77922.93,0.0,0.02909,2e-05,5.20884]
[1777042945830,38.94,77922.34,0.0,0.02908,2e-05,5.20733]
[1777042945855,38.94,77909.04,0.0,0.0288,2e-05,5.16409]
[1777042949049,38.94,77905.59,0.0,0.02873,2e-05,5.15375]
[1777042949066,38.94,77907.07,0.0,0.02877,2e-05,5.15911]
[1777042949690,38.94,77907.07,0.0,0.02877,2e-05,5.15911]
[1777042949874,38.94,77907.07,0.0,0.02877,2e-05,5.15962]
[1777042954909,38.95,77911.23,0.0,0.02886,2e-05,5.17339]
[1777042956779,38.95,77912.24,0.0,0.02889,2e-05,5.17718]
[1777042956925,38.95,77916.0,0.0,0.02897,2e-05,5.19]
[1777042961980,38.95,77921.22,0.0,0.02909,2e-05,5.20837]
[1777042967017,38.95,77922.74,0.0,0.02913,2e-05,5.21439]
[1777042972049,38.95,77926.36,0.0,0.02922,2e-05,5.22715]
[1777042974729,38.95,77929.57,0.0,0.02929,2e-05,5.23809]
[1777042975070,38.95,77929.62,0.0,0.02929,2e-05,5.2384]
[1777042980093,38.96,77931.82,0.0,0.02934,2e-05,5.24628]
[1777042980164,38.96,77934.32,0.0,0.0294,2e-05,5.2547]
[1777042981864,38.96,77934.32,0.0,0.0294,2e-05,5.25498]
[1777042982125,38.96,77949.23,0.0,0.02973,2e-05,5.30455]
[1777042985994,38.96,77946.3,0.0,0.02967,2e-05,5.29491]
[1777042986153,38.96,77946.3,0.0,0.02967,2e-05,5.29497]
[1777042991189,38.96,77945.83,0.0,0.02966,2e-05,5.2937]
[1777042995965,38.96,77946.0,0.0,0.02966,2e-05,5.29449]
[1777042996224,38.96,77945.17,0.0,0.02965,2e-05,5.29178]
[1777042998244,38.96,77930.54,0.0,0.02933,2e-05,5.24336]
[1777043003273,38.96,77921.46,0.0,0.02913,2e-05,5.21422]
[1777043008311,38.96,77918.98,0.0,0.02909,2e-05,5.2071]
[1777043012335,38.96,77931.29,0.0,0.02935,2e-05,5.24622]
[1777043016604,38.96,77934.58,0.0,0.02942,2e-05,5.25694]
[1777043017071,38.96,77934.58,0.0,0.02942,2e-05,5.25694]
[1777043022409,38.96,77933.09,0.0,0.02936,2e-05,5.24849]
[1777043027446,38.95,77943.55,0.0,0.02957,2e-05,5.27985]
[1777043028790,38.95,77946.78,0.0,0.02963,2e-05,5.28987]
[1777043029457,38.95,77945.77,0.0,0.02961,2e-05,5.28575]
[1777043034493,38.94,77945.35,0.0,0.02957,2e-05,5.28059]
[1777043039527,38.93,77932.9,0.0,0.02928,2e-05,5.23556]
[1777043040558,38.93,77932.9,0.0,0.02928,2e-05,5.23556]
[1777043041543,38.93,77932.03,0.0,0.02925,2e-05,5.2313]
[1777043043555,38.93,77916.68,0.0,0.0289,2e-05,5.17941]
[1777043048592,38.92,77913.54,0.0,0.02882,2e-05,5.16626]
[1777043050604,38.92,77903.32,0.0,0.02859,2e-05,5.1318]
[1777043055643,38.91,77901.96,0.0,0.02855,2e-05,5.12502]
[1777043058661,38.91,77891.59,0.0,0.02832,2e-05,5.09009]
[1777043062275,38.91,77877.71,0.0,0.02801,2e-05,5.0437]
[1777043067724,38.9,77872.47,0.0,0.02789,2e-05,5.02532]
[1777043072760,38.9,77871.72,0.0,0.02786,2e-05,5.01925]
[1777043074774,38.9,77851.41,0.0,0.02743,2e-05,4.95379]
[1777043079810,38.9,77851.0,0.0,0.02741,2e-05,4.9514]
[1777043084850,38.9,77857.85,0.0,0.02755,2e-05,4.97233]
[1777043090020,38.89,77853.59,0.0,0.02746,2e-05,4.95794]
[1777043095511,38.89,77856.23,0.0,0.0275,2e-05,4.9651]
[1777043100546,38.89,77851.95,0.0,0.02741,2e-05,4.95038]
[1777043103983,38.89,77832.83,0.0,0.02701,2e-05,4.8891]
[1777043109020,38.89,77824.57,0.0,0.02684,2e-05,4.86273]
[1777043114056,38.89,77822.23,0.0,0.02679,2e-05,4.85506]
[1777043118093,38.89,77802.48,0.0,0.02639,2e-05,4.79331]
[1777043123558,38.89,77800.03,0.0,0.02634,2e-05,4.78598]
[1777043123642,38.89,77778.97,0.0,0.02592,2e-05,4.72093]
[1777043129170,38.88,77777.2,0.0,0.02586,2e-05,4.71193]
[1777043130328,38.88,77792.1,0.0,0.02616,2e-05,4.75783]
[1777043136226,38.88,77781.83,0.0,0.02594,2e-05,4.72345]
[1777043141263,38.87,77776.69,0.0,0.02582,2e-05,4.70527]
[1777043143280,38.87,77759.94,0.0,0.02549,2e-05,4.65281]
[1777043144287,38.87,77749.26,0.0,0.02528,2e-05,4.62006]
[1777043149329,38.87,77753.54,0.0,0.02535,2e-05,4.6317]
[1777043154387,38.86,77750.48,0.0,0.02528,2e-05,4.62028]
[1777043159422,38.86,77746.33,0.0,0.02519,2e-05,4.6064]
[1777043160427,38.86,77736.32,0.0,0.02499,2e-05,4.57592]
[1777043162653,38.86,77733.15,0.0,0.02493,2e-05,4.56613]
[1777043162663,38.86,77732.53,0.0,0.02492,2e-05,4.56401]
[1777043165985,38.86,77723.1,0.0,0.02473,2e-05,4.53504]
[1777043166643,38.86,77705.62,0.0,0.0244,2e-05,4.48284]
[1777043170503,38.85,77688.06,0.0,0.02407,2e-05,4.43059]
[1777043173525,38.85,77676.21,0.0,0.02385,2e-05,4.39586]
[1777043176545,38.85,77686.66,0.0,0.02404,2e-05,4.42645]
[1777043179484,38.85,77689.04,0.0,0.02409,2e-05,4.43338]
[1777043179567,38.85,77699.09,0.0,0.02427,2e-05,4.46294]
[1777043180579,38.85,77712.23,0.0,0.02452,2e-05,4.50178]
[1777043180942,38.85,77712.23,0.0,0.02452,2e-05,4.50178]
[1777043181591,38.85,77717.71,0.0,0.02462,2e-05,4.51793]
[1777043182596,38.85,77687.93,0.0,0.02406,2e-05,4.42964]
[1777043185616,38.85,77677.25,0.0,0.02386,2e-05,4.3984]
[1777043188687,38.85,77643.4,0.0,0.02325,2e-05,4.30037]
[1777043191661,38.85,77632.49,0.0,0.02304,2e-05,4.26791]
[1777043192666,38.86,77621.56,0.0,0.02287,2e-05,4.23965]
[1777043196709,38.87,77596.26,0.0,0.02244,2e-05,4.17184]
[1777043201740,38.87,77588.7,0.0,0.02232,2e-05,4.15253]
[1777043203757,38.88,77571.53,0.0,0.02203,2e-05,4.10554]
[1777043205768,38.89,77583.0,0.0,0.02226,2e-05,4.14329]
[1777043209796,38.89,77595.47,0.0,0.02249,2e-05,4.17991]
[1777043211812,38.89,77585.2,0.0,0.02232,2e-05,4.15193]
[1777043214835,38.9,77599.93,0.0,0.02259,2e-05,4.19446]
[1777043217858,38.9,77610.34,0.0,0.02278,2e-05,4.22485]
[1777043219871,38.9,77625.76,0.0,0.02305,2e-05,4.26928]
[1777043220394,38.9,77625.76,0.0,0.02305,2e-05,4.26928]
[1777043220878,38.9,77629.75,0.0,0.02313,2e-05,4.2809]
[1777043221193,38.9,77629.75,0.0,0.02313,2e-05,4.2809]
[1777043221939,38.9,77632.17,0.0,0.02317,2e-05,4.28803]
[1777043222034,38.9,77632.17,0.0,0.02317,2e-05,4.28803]
[1777043222891,38.9,77635.86,0.0,0.02324,2e-05,4.2988]
[1777043223311,38.9,77635.86,0.0,0.02324,2e-05,4.2988]
[1777043223899,38.9,77635.17,0.0,0.02323,2e-05,4.297]
[1777043226918,38.9,77627.98,0.0,0.0231,2e-05,4.27678]
[1777043226945,38.9,77642.57,0.0,0.02337,2e-05,4.31884]
[1777043229681,38.9,77648.2,0.0,0.02347,2e-05,4.3354]
[1777043229942,38.91,77653.74,0.0,0.02357,2e-05,4.35154]
[1777043231721,38.91,77659.8,0.0,0.02369,2e-05,4.36919]
[1777043231961,38.91,77663.76,0.0,0.02376,2e-05,4.38076]
[1777043237000,38.91,77658.82,0.0,0.02367,2e-05,4.36672]
[1777043242426,38.91,77666.18,0.0,0.02381,2e-05,4.38823]
[1777043242504,38.91,77669.26,0.0,0.02386,2e-05,4.39722]
[1777043246059,38.91,77679.44,0.0,0.02405,2e-05,4.42692]
[1777043247031,38.91,77679.44,0.0,0.02405,2e-05,4.42692]
[1777043247115,38.91,77679.42,0.0,0.02405,2e-05,4.42681]
[1777043249079,38.91,77669.32,0.0,0.02386,2e-05,4.39718]
[1777043254113,38.91,77666.91,0.0,0.02381,2e-05,4.38817]
[1777043258266,38.91,77672.78,0.0,0.02392,2e-05,4.40532]
[1777043258365,38.91,77677.75,0.0,0.02401,2e-05,4.41983]
[1777043260902,38.91,77677.75,0.0,0.02401,2e-05,4.41979]
[1777043260938,38.91,77681.79,0.0,0.02408,2e-05,4.43152]
[1777043261702,38.91,77681.79,0.0,0.02408,2e-05,4.43152]
[1777043261803,38.91,77682.6,0.0,0.0241,2e-05,4.43383]
[1777043262733,38.91,77682.6,0.0,0.0241,2e-05,4.43383]
[1777043262826,38.91,77683.32,0.0,0.02411,2e-05,4.43594]
[1777043263733,38.91,77683.32,0.0,0.02411,2e-05,4.43594]
[1777043263787,38.91,77664.58,0.0,0.02376,2e-05,4.38111]
[1777043265204,38.91,77637.95,0.0,0.02328,2e-05,4.3041]
[1777043266202,38.91,77625.78,0.0,0.02306,2e-05,4.26942]
[1777043271258,38.91,77627.01,0.0,0.02309,2e-05,4.27379]
[1777043273856,38.91,77612.61,0.0,0.02283,2e-05,4.2337]
[1777043279293,38.91,77612.98,0.0,0.02285,2e-05,4.23611]
[1777043284329,38.92,77616.9,0.0,0.02293,2e-05,4.24853]
[1777043289363,38.92,77611.61,0.0,0.02284,2e-05,4.23485]
[1777043293996,38.92,77625.55,0.0,0.0231,2e-05,4.27575]
[1777043299433,38.92,77621.8,0.0,0.02304,2e-05,4.26614]
[1777043304475,38.93,77620.17,0.0,0.02302,2e-05,4.26272]
[1777043309507,38.93,77616.14,0.0,0.02295,2e-05,4.25256]
[1777043311749,38.93,77607.84,0.0,0.0228,2e-05,4.2276]
[1777043317565,38.94,77609.15,0.0,0.02284,2e-05,4.23331]
[1777043322598,38.94,77610.54,0.0,0.02287,2e-05,4.2388]
[1777043327640,38.94,77609.42,0.0,0.02286,2e-05,4.23717]
[1777043332672,38.95,77615.91,0.0,0.02298,2e-05,4.25695]
[1777043337707,38.95,77614.6,0.0,0.02297,2e-05,4.2545]
[1777043342742,38.95,77613.42,0.0,0.02296,2e-05,4.25243]
[1777043347777,38.95,77615.94,0.0,0.02301,2e-05,4.26086]
[1777043348785,38.95,77632.0,0.0,0.0233,2e-05,4.30701]
[1777043350008,38.96,77642.58,0.0,0.02349,2e-05,4.33776]
[1777043355855,38.96,77642.29,0.0,0.02349,2e-05,4.33752]
[1777043359862,38.96,77628.98,0.0,0.02325,2e-05,4.29977]
[1777043362884,38.96,77616.96,0.0,0.02304,2e-05,4.26625]
[1777043367923,38.96,77624.11,0.0,0.02318,2e-05,4.28773]
[1777043372955,38.96,77617.78,0.0,0.02306,2e-05,4.26866]
[1777043377990,38.97,77627.2,0.0,0.02324,2e-05,4.29667]
[1777043383024,38.97,77626.81,0.0,0.02324,2e-05,4.29658]
[1777043388059,38.97,77631.08,0.0,0.02332,2e-05,4.30987]
[1777043393097,38.97,77632.17,0.0,0.02335,2e-05,4.314]
[1777043398131,38.98,77640.7,0.0,0.02351,2e-05,4.33951]
[1777043403167,38.98,77648.56,0.0,0.02366,2e-05,4.36302]
[1777043406190,38.98,77632.3,0.0,0.02336,2e-05,4.31656]
[1777043409214,38.98,77644.27,0.0,0.02359,2e-05,4.35167]
[1777043414244,38.98,77656.31,0.0,0.02381,2e-05,4.38724]
[1777043419280,38.98,77650.06,0.0,0.0237,2e-05,4.36963]
[1777043424315,38.98,77654.91,0.0,0.02379,2e-05,4.38421]
[1777043429349,38.98,77651.17,0.0,0.02373,2e-05,4.37381]
[1777043430357,38.99,77638.1,0.0,0.02349,2e-05,4.33611]
[1777043435830,38.99,77643.98,0.0,0.02359,2e-05,4.35165]
[1777043440427,38.99,77654.77,0.0,0.0238,2e-05,4.38492]
[1777043445463,38.99,77666.51,0.0,0.02402,2e-05,4.41941]
[1777043450499,38.99,77664.67,0.0,0.02398,2e-05,4.41407]
[1777043455533,38.99,77663.89,0.0,0.02397,2e-05,4.4118]
[1777043460574,38.99,77678.68,0.0,0.02424,2e-05,4.45505]
[1777043465609,38.99,77673.54,0.0,0.02415,2e-05,4.43957]
[1777043470645,38.99,77679.91,0.0,0.02426,2e-05,4.45777]
[1777043472913,38.99,77682.33,0.0,0.02431,2e-05,4.46478]
[1777043473021,38.99,77680.09,0.0,0.02426,2e-05,4.45807]
[1777043473543,38.99,77680.09,0.0,0.02426,2e-05,4.45807]
[1777043473668,38.99,77680.09,0.0,0.02426,2e-05,4.45794]
[1777043474687,38.99,77680.09,0.0,0.02426,2e-05,4.45794]
[1777043475278,38.99,77680.09,0.0,0.02426,2e-05,4.45794]
[1777043475122,38.99,77695.13,0.0,0.02454,2e-05,4.50203]
[1777043475679,38.99,77695.13,0.0,0.02454,2e-05,4.50203]
[1777043480716,38.99,77709.8,0.0,0.02481,2e-05,4.5447]
[1777043485749,38.98,77714.38,0.0,0.02489,2e-05,4.5572]
[1777043490784,38.98,77714.66,0.0,0.02489,2e-05,4.55683]
[1777043494894,38.98,77727.77,0.0,0.02512,2e-05,4.59295]
[1777043495503,38.98,77727.77,0.0,0.02512,2e-05,4.59295]
[1777043495820,38.98,77727.77,0.0,0.02512,2e-05,4.59267]
[1777043499485,38.98,77730.52,0.0,0.02517,2e-05,4.60002]
[1777043499863,38.98,77743.43,0.0,0.02542,2e-05,4.6387]
[1777043501024,38.97,77759.35,0.0,0.02573,2e-05,4.68673]
[1777043506903,38.97,77760.18,0.0,0.02572,2e-05,4.68647]
[1777043507394,38.97,77760.18,0.0,0.02572,2e-05,4.68647]
[1777043507912,38.97,77755.28,0.0,0.02563,2e-05,4.67107]
[1777043509899,38.97,77751.7,0.0,0.02555,2e-05,4.65975]
[1777043509985,38.97,77736.71,0.0,0.02526,2e-05,4.61393]
[1777043515969,38.96,77730.76,0.0,0.02513,2e-05,4.59392]
[1777043516974,38.96,77719.17,0.0,0.02491,2e-05,4.55882]
[1777043522069,38.96,77723.38,0.0,0.02498,2e-05,4.56979]
[1777043526123,38.95,77712.02,0.0,0.02475,2e-05,4.53486]
[1777043531134,38.95,77724.17,0.0,0.02498,2e-05,4.56989]
[1777043536171,38.95,77717.58,0.0,0.02484,2e-05,4.54885]
[1777043541204,38.95,77718.4,0.0,0.02485,2e-05,4.55012]
[1777043546244,38.94,77708.21,0.0,0.02465,2e-05,4.51863]
[1777043551277,38.94,77711.43,0.0,0.02469,2e-05,4.52516]
[1777043556312,38.94,77723.02,0.0,0.02491,2e-05,4.55866]
[1777043561349,38.94,77720.24,0.0,0.02484,2e-05,4.54905]
[1777043566382,38.93,77719.41,0.0,0.02482,2e-05,4.54543]
[1777043571418,38.93,77719.94,0.0,0.02482,2e-05,4.54589]
[1777043576453,38.93,77712.64,0.0,0.02468,2e-05,4.52312]
[1777043582008,38.93,77712.94,0.0,0.02468,2e-05,4.52329]
[1777043583932,38.93,77729.38,0.0,0.02499,2e-05,4.57188]
[1777043590093,38.92,77731.8,0.0,0.02503,2e-05,4.5776]
[1777043594199,38.92,77746.58,0.0,0.0253,2e-05,4.62072]
[1777043594553,38.92,77746.58,0.0,0.0253,2e-05,4.62072]
[1777043594583,38.92,77746.58,0.0,0.0253,2e-05,4.62072]
[1777043600163,38.92,77759.31,0.0,0.02553,2e-05,4.65705]
[1777043600638,38.92,77759.31,0.0,0.02553,2e-05,4.65705]
[1777043600639,38.92,77762.68,0.0,0.0256,2e-05,4.66732]
[1777043603915,38.91,77761.46,0.0,0.02557,2e-05,4.66273]
[1777043603958,38.91,77763.56,0.0,0.02561,2e-05,4.66869]
[1777043605754,38.91,77763.56,0.0,0.02561,2e-05,4.66825]
[1777043606240,38.91,77750.01,0.0,0.02534,2e-05,4.62619]
[1777043612149,38.91,77746.54,0.0,0.02526,2e-05,4.61426]
[1777043617662,38.9,77756.35,0.0,0.02543,2e-05,4.63973]
[1777043622780,38.9,77759.55,0.0,0.02547,2e-05,4.64709]
[1777043627814,38.89,77760.66,0.0,0.02548,2e-05,4.64844]
[1777043632860,38.89,77755.56,0.0,0.02537,2e-05,4.63095]
[1777043637884,38.88,77756.24,0.0,0.02537,2e-05,4.63114]
[1777043642918,38.88,77757.51,0.0,0.02538,2e-05,4.63313]
[1777043647953,38.88,77758.13,0.0,0.02538,2e-05,4.63314]
[1777043650975,38.87,77748.15,0.0,0.02518,2e-05,4.60186]
[1777043653182,38.87,77730.76,0.0,0.02484,2e-05,4.54897]
[1777043658031,38.87,77717.22,0.0,0.02458,2e-05,4.50748]
[1777043663062,38.87,77722.45,0.0,0.02467,2e-05,4.52228]
[1777043668097,38.87,77718.18,0.0,0.02459,2e-05,4.50866]
[1777043673133,38.86,77717.83,0.0,0.02456,2e-05,4.50473]
[1777043678169,38.86,77714.51,0.0,0.02449,2e-05,4.4941]
[1777043683204,38.86,77714.26,0.0,0.02448,2e-05,4.4925]
[1777043688237,38.86,77716.63,0.0,0.02452,2e-05,4.49878]
[1777043693276,38.86,77716.88,0.0,0.02452,2e-05,4.4987]
[1777043698308,38.86,77712.64,0.0,0.02444,2e-05,4.48529]
[1777043701335,38.86,77729.02,0.0,0.02475,2e-05,4.5337]
[1777043706596,38.85,77731.9,0.0,0.0248,2e-05,4.54134]
[1777043708426,38.85,77750.95,0.0,0.02515,2e-05,4.59748]
[1777043711407,38.85,77739.68,0.0,0.02493,2e-05,4.56267]
[1777043716442,38.85,77733.81,0.0,0.02481,2e-05,4.54382]
[1777043721476,38.84,77728.34,0.0,0.0247,2e-05,4.52628]
[1777043726513,38.84,77727.03,0.0,0.02467,2e-05,4.52127]
[1777043731547,38.84,77731.27,0.0,0.02473,2e-05,4.53069]
[1777043736582,38.84,77731.32,0.0,0.02472,2e-05,4.52972]
[1777043741618,38.83,77734.19,0.0,0.02477,2e-05,4.53729]
[1777043745648,38.83,77723.69,0.0,0.02456,2e-05,4.50478]
[1777043751241,38.83,77712.38,0.0,0.02434,2e-05,4.4702]
[1777043756435,38.83,77713.33,0.0,0.02436,2e-05,4.47262]
[1777043757117,38.83,77703.04,0.0,0.02416,2e-05,4.44199]
[1777043758739,38.83,77690.92,0.0,0.02394,2e-05,4.40621]
[1777043763772,38.83,77691.38,0.0,0.02395,2e-05,4.40759]
[1777043767802,38.83,77702.25,0.0,0.02415,2e-05,4.43943]
[1777043772837,38.83,77718.39,0.0,0.02445,2e-05,4.48686]
[1777043777871,38.83,77716.65,0.0,0.02441,2e-05,4.4811]
[1777043782906,38.82,77717.64,0.0,0.02443,2e-05,4.48339]
[1777043784921,38.82,77707.57,0.0,0.02424,2e-05,4.45347]
[1777043789956,38.82,77702.3,0.0,0.02413,2e-05,4.43738]
[1777043792977,38.82,77714.63,0.0,0.02435,2e-05,4.47137]
[1777043798013,38.82,77716.24,0.0,0.02438,2e-05,4.47549]
[1777043802350,38.82,77729.13,0.0,0.02462,2e-05,4.51341]
[1777043804177,38.82,77740.91,0.0,0.02484,2e-05,4.54806]
[1777043806078,38.82,77753.75,0.0,0.02508,2e-05,4.58613]
[1777043811665,38.81,77753.37,0.0,0.02507,2e-05,4.5836]
[1777043817147,38.81,77761.96,0.0,0.02522,2e-05,4.60768]
[1777043822184,38.81,77757.8,0.0,0.02513,2e-05,4.59357]
[1777043827220,38.8,77762.73,0.0,0.02522,2e-05,4.60704]
[1777043832254,38.8,77770.78,0.0,0.02536,2e-05,4.62975]
[1777043835276,38.8,77782.29,0.0,0.02558,2e-05,4.66369]
[1777043840315,38.79,77789.04,0.0,0.0257,2e-05,4.68202]
[1777043842331,38.79,77772.37,0.0,0.02537,2e-05,4.63034]
[1777043843332,38.79,77759.16,0.0,0.02511,2e-05,4.59001]
[1777043844351,38.79,77747.65,0.0,0.02488,2e-05,4.55507]
[1777043849375,38.79,77748.84,0.0,0.0249,2e-05,4.55742]
[1777043851389,38.79,77763.35,0.0,0.02516,2e-05,4.59847]
[1777043856428,38.78,77764.61,0.0,0.02518,2e-05,4.60068]
[1777043861460,38.78,77770.41,0.0,0.02528,2e-05,4.61652]
[1777043866494,38.78,77779.4,0.0,0.02544,2e-05,4.64235]
[1777043869517,38.77,77769.04,0.0,0.02524,2e-05,4.60969]
[1777043874551,38.77,77771.72,0.0,0.02527,2e-05,4.61563]
[1777043879588,38.76,77771.18,0.0,0.02525,2e-05,4.61247]
[1777043884621,38.76,77766.57,0.0,0.02515,2e-05,4.59636]
[1777043889696,38.76,77757.71,0.0,0.02497,2e-05,4.56839]
[1777043894701,38.75,77763.53,0.0,0.02507,2e-05,4.58411]
[1777043899730,38.75,77757.21,0.0,0.02494,2e-05,4.56385]
[1777043904769,38.75,77754.11,0.0,0.02487,2e-05,4.55319]
[1777043908794,38.75,77742.85,0.0,0.02465,2e-05,4.51851]
[1777043913380,38.74,77727.31,0.0,0.02434,2e-05,4.46921]
[1777043918863,38.74,77726.87,0.0,0.02433,2e-05,4.46718]
[1777043923450,38.74,77741.61,0.0,0.0246,2e-05,4.5104]
[1777043927382,38.74,77720.53,0.0,0.0242,2e-05,4.44719]
[1777043933531,38.74,77715.77,0.0,0.02411,2e-05,4.43268]
[1777043939003,38.74,77718.54,0.0,0.02416,2e-05,4.44064]
[1777043944042,38.74,77725.37,0.0,0.02428,2e-05,4.46062]
[1777043947374,38.74,77738.25,0.0,0.02453,2e-05,4.49865]
[1777043951091,38.74,77727.61,0.0,0.02432,2e-05,4.46681]
[1777043956129,38.74,77726.36,0.0,0.0243,2e-05,4.46269]
[1777043961165,38.74,77723.62,0.0,0.02424,2e-05,4.45437]
[1777043966200,38.73,77724.82,0.0,0.02427,2e-05,4.45777]
[1777043971235,38.73,77726.44,0.0,0.02428,2e-05,4.46028]
[1777043976269,38.73,77726.55,0.0,0.02428,2e-05,4.46037]
[1777043981304,38.73,77722.74,0.0,0.02421,2e-05,4.44896]
[1777043985788,38.73,77701.7,0.0,0.02382,2e-05,4.38716]
[1777043989361,38.73,77689.1,0.0,0.02359,2e-05,4.35067]
[1777043994395,38.74,77705.52,0.0,0.0239,2e-05,4.39931]
[1777043999430,38.74,77697.88,0.0,0.02376,2e-05,4.3772]
[1777044004467,38.74,77705.38,0.0,0.0239,2e-05,4.3996]
[1777044009501,38.74,77708.24,0.0,0.02395,2e-05,4.40811]
[1777044014540,38.74,77708.98,0.0,0.02397,2e-05,4.41034]
[1777044019572,38.74,77710.69,0.0,0.024,2e-05,4.41535]
[1777044024609,38.74,77718.94,0.0,0.02415,2e-05,4.43951]
[1777044029643,38.74,77718.9,0.0,0.02415,2e-05,4.43927]
[1777044034679,38.74,77729.95,0.0,0.02435,2e-05,4.46973]
[1777044039715,38.74,77730.67,0.0,0.02436,2e-05,4.47157]
[1777044044749,38.74,77729.38,0.0,0.02433,2e-05,4.46731]
[1777044049792,38.73,77729.52,0.0,0.02433,2e-05,4.4674]
[1777044051798,38.73,77716.73,0.0,0.02409,2e-05,4.42953]
[1777044056834,38.73,77716.34,0.0,0.02408,2e-05,4.42836]
[1777044061866,38.73,77721.9,0.0,0.02419,2e-05,4.44468]
[1777044062875,38.73,77737.36,0.0,0.02448,2e-05,4.49052]
[1777044063880,38.73,77747.51,0.0,0.02467,2e-05,4.52053]
[1777044068916,38.73,77752.05,0.0,0.02475,2e-05,4.53328]
[1777044073951,38.73,77758.57,0.0,0.02487,2e-05,4.55192]
[1777044078989,38.73,77753.12,0.0,0.02476,2e-05,4.53474]
[1777044084026,38.73,77750.42,0.0,0.0247,2e-05,4.52581]
[1777044087047,38.73,77738.68,0.0,0.02448,2e-05,4.49037]
[1777044092088,38.72,77735.09,0.0,0.0244,2e-05,4.47712]
[1777044097123,38.72,77736.58,0.0,0.02442,2e-05,4.48107]
[1777044102157,38.72,77737.56,0.0,0.02444,2e-05,4.48345]
[1777044107192,38.72,77740.42,0.0,0.02449,2e-05,4.49142]
[1777044112228,38.72,77743.3,0.0,0.02454,2e-05,4.49949]
[1777044117262,38.72,77751.76,0.0,0.0247,2e-05,4.52426]
[1777044122297,38.72,77744.36,0.0,0.02455,2e-05,4.50153]
[1777044124933,38.72,77755.1,0.0,0.02475,2e-05,4.53337]
[1777044130353,38.72,77749.0,0.0,0.02463,2e-05,4.51446]
[1777044135392,38.71,77751.86,0.0,0.02468,2e-05,4.52249]
[1777044138749,38.71,77738.39,0.0,0.02443,2e-05,4.48183]
[1777044145075,38.71,77745.55,0.0,0.02456,2e-05,4.50278]
[1777044146469,38.71,77760.14,0.0,0.02484,2e-05,4.54639]
[1777044151505,38.71,77769.02,0.0,0.02499,2e-05,4.57006]
[1777044156541,38.71,77768.23,0.0,0.02497,2e-05,4.56664]
[1777044160571,38.71,77785.01,0.0,0.02529,2e-05,4.61662]
[1777044165603,38.7,77778.02,0.0,0.02514,2e-05,4.59392]
[1777044170643,38.7,77781.11,0.0,0.02519,2e-05,4.6019]
[1777044175679,38.7,77786.59,0.0,0.02529,2e-05,4.61696]
[1777044180715,38.69,77788.89,0.0,0.02532,2e-05,4.62228]
[1777044184744,38.69,77804.29,0.0,0.02561,2e-05,4.66744]
[1777044189779,38.68,77810.87,0.0,0.02573,2e-05,4.68555]
[1777044194818,38.68,77813.16,0.0,0.02576,2e-05,4.69041]
[1777044197837,38.68,77825.79,0.0,0.026,2e-05,4.72796]
[1777044199135,38.68,77825.79,0.0,0.026,2e-05,4.72796]
[1777044199848,38.67,77834.12,0.0,0.02616,2e-05,4.75272]
[1777044201864,38.67,77837.38,0.0,0.02622,2e-05,4.76228]
[1777044201893,38.67,77847.73,0.0,0.02643,2e-05,4.79397]
[1777044204072,38.67,77863.04,0.0,0.02673,2e-05,4.84071]
[1777044207752,38.66,77854.68,0.0,0.02655,2e-05,4.81239]
[1777044207906,38.66,77851.37,0.0,0.02648,2e-05,4.80138]
[1777044208563,38.66,77851.37,0.0,0.02648,2e-05,4.80138]
[1777044208914,38.66,77850.79,0.0,0.02646,2e-05,4.79894]
[1777044209533,38.66,77850.79,0.0,0.02646,2e-05,4.79894]
[1777044209921,38.66,77850.32,0.0,0.02645,2e-05,4.79684]
[1777044214956,38.65,77851.75,0.0,0.02644,2e-05,4.79607]
[1777044219990,38.65,77854.18,0.0,0.02647,2e-05,4.8006]
[1777044225027,38.64,77854.06,0.0,0.02645,2e-05,4.79718]
[1777044225430,38.64,77854.06,0.0,0.02645,2e-05,4.79718]
[1777044226034,38.64,77852.64,0.0,0.02642,2e-05,4.79215]
[1777044231069,38.63,77851.09,0.0,0.02637,2e-05,4.78448]
[1777044233642,38.63,77856.86,0.0,0.02648,2e-05,4.80136]
[1777044234090,38.63,77858.11,0.0,0.0265,2e-05,4.80468]
[1777044239125,38.62,77862.33,0.0,0.02656,2e-05,4.81477]
[1777044242081,38.62,77861.57,0.0,0.02654,2e-05,4.81115]
[1777044242145,38.62,77861.4,0.0,0.02653,2e-05,4.81]
[1777044244160,38.62,77875.51,0.0,0.02681,2e-05,4.85309]
[1777044249194,38.61,77873.49,0.0,0.02675,2e-05,4.84331]
[1777044254510,38.6,77871.82,0.0,0.0267,2e-05,4.83545]
[1777044254755,38.6,77871.82,0.0,0.0267,2e-05,4.83545]
[1777044254840,38.6,77861.94,0.0,0.02649,2e-05,4.80314]
[1777044255976,38.6,77861.94,0.0,0.02649,2e-05,4.80314]
[1777044256004,38.6,77853.66,0.0,0.02631,2e-05,4.77666]
[1777044257031,38.6,77853.66,0.0,0.02631,2e-05,4.77666]
[1777044257183,38.6,77853.66,0.0,0.02631,2e-05,4.77666]
[1777044259265,38.6,77842.1,0.0,0.02607,2e-05,4.73908]
[1777044261279,38.6,77828.56,0.0,0.0258,2e-05,4.6962]
[1777044266314,38.59,77820.23,0.0,0.02562,2e-05,4.66858]
[1777044271349,38.59,77828.85,0.0,0.02577,2e-05,4.69118]
[1777044276383,38.58,77823.88,0.0,0.02565,2e-05,4.674]
[1777044281420,38.58,77823.01,0.0,0.02563,2e-05,4.66956]
[1777044286454,38.58,77822.99,0.0,0.02561,2e-05,4.66777]
[1777044291490,38.57,77824.74,0.0,0.02564,2e-05,4.67143]
[1777044296141,38.57,77811.75,0.0,0.02537,2e-05,4.62999]
[1777044301562,38.57,77823.08,0.0,0.02558,2e-05,4.6633]
[1777044304581,38.56,77834.75,0.0,0.02581,2e-05,4.69831]
[1777044309617,38.56,77845.43,0.0,0.02601,2e-05,4.72948]
[1777044314654,38.56,77846.67,0.0,0.02602,2e-05,4.73123]
[1777044319691,38.55,77837.26,0.0,0.02582,2e-05,4.70009]
[1777044324721,38.55,77846.23,0.0,0.02599,2e-05,4.72588]
[1777044329757,38.54,77852.2,0.0,0.02609,2e-05,4.74234]
[1777044334791,38.54,77841.91,0.0,0.02586,2e-05,4.70598]
[1777044340192,38.53,77839.67,0.0,0.0258,2e-05,4.69741]
[1777044343857,38.53,77825.3,0.0,0.02551,2e-05,4.65119]
[1777044348895,38.53,77819.4,0.0,0.02538,2e-05,4.63168]
[1777044350913,38.53,77806.25,0.0,0.02512,2e-05,4.59106]
[1777044356954,38.52,77805.93,0.0,0.02511,2e-05,4.5888]
[1777044361990,38.52,77798.54,0.0,0.02496,2e-05,4.5655]
[1777044365012,38.52,77811.54,0.0,0.02521,2e-05,4.60445]
[1777044370045,38.52,77820.13,0.0,0.02537,2e-05,4.62942]
[1777044373066,38.52,77809.83,0.0,0.02516,2e-05,4.59736]
[1777044378100,38.51,77815.13,0.0,0.02526,2e-05,4.6126]
[1777044383139,38.51,77820.33,0.0,0.02535,2e-05,4.62741]
[1777044386156,38.51,77837.53,0.0,0.02569,2e-05,4.67949]
[1777044391194,38.51,77834.56,0.0,0.02561,2e-05,4.6668]
[1777044396227,38.5,77839.6,0.0,0.0257,2e-05,4.68069]
[1777044401262,38.5,77846.65,0.0,0.02583,2e-05,4.70071]
[1777044406302,38.5,77842.19,0.0,0.02573,2e-05,4.68499]
[1777044411336,38.49,77840.91,0.0,0.02569,2e-05,4.67921]
[1777044416370,38.49,77844.02,0.0,0.02574,2e-05,4.6869]
[1777044421402,38.48,77835.24,0.0,0.02555,2e-05,4.65802]
[1777044427053,38.48,77835.43,0.0,0.02554,2e-05,4.65656]
[1777044429459,38.48,77846.42,0.0,0.02575,2e-05,4.68973]
[1777044434493,38.47,77846.36,0.0,0.02574,2e-05,4.68752]
[1777044439529,38.47,77845.91,0.0,0.02572,2e-05,4.68416]
[1777044444567,38.47,77850.65,0.0,0.0258,2e-05,4.69684]
[1777044449602,38.46,77849.21,0.0,0.02576,2e-05,4.69032]
[1777044453286,38.46,77841.37,0.0,0.02558,2e-05,4.66276]
[1777044455157,38.46,77814.27,0.0,0.02505,2e-05,4.57904]
[1777044460514,38.45,77817.24,0.0,0.0251,2e-05,4.587]
[1777044465719,38.45,77823.31,0.0,0.02521,2e-05,4.60405]
[1777044470755,38.45,77824.46,0.0,0.02522,2e-05,4.60626]
[1777044473774,38.45,77839.3,0.0,0.02551,2e-05,4.65097]
[1777044478810,38.44,77832.52,0.0,0.02536,2e-05,4.62851]
[1777044483844,38.44,77831.93,0.0,0.02534,2e-05,4.62529]
[1777044488880,38.44,77838.35,0.0,0.02546,2e-05,4.64356]
[1777044493914,38.43,77832.08,0.0,0.02532,2e-05,4.62279]
[1777044498949,38.43,77833.43,0.0,0.02534,2e-05,4.62547]
[1777044503994,38.43,77839.72,0.0,0.02546,2e-05,4.64326]
[1777044509033,38.42,77838.61,0.0,0.02542,2e-05,4.63824]
[1777044514068,38.42,77839.54,0.0,0.02542,2e-05,4.63739]
[1777044519103,38.42,77833.92,0.0,0.0253,2e-05,4.61865]
[1777044524142,38.41,77833.03,0.0,0.02527,2e-05,4.61422]
[1777044529174,38.41,77835.21,0.0,0.02531,2e-05,4.61972]
[1777044534217,38.41,77850.9,0.0,0.0256,2e-05,4.66611]
[1777044539243,38.4,77851.65,0.0,0.02561,2e-05,4.66662]
[1777044544278,38.4,77845.48,0.0,0.02547,2e-05,4.64592]
[1777044549313,38.4,77843.07,0.0,0.02542,2e-05,4.63693]
[1777044554348,38.39,77837.62,0.0,0.0253,2e-05,4.61877]
[1777044559385,38.39,77836.03,0.0,0.02526,2e-05,4.61262]
[1777044564419,38.39,77834.75,0.0,0.02523,2e-05,4.6075]
[1777044569453,38.39,77832.47,0.0,0.02517,2e-05,4.5994]
[1777044574488,38.38,77825.17,0.0,0.02501,2e-05,4.5741]
[1777044579524,38.38,77826.47,0.0,0.02504,2e-05,4.57726]
[1777044584559,38.38,77826.82,0.0,0.02504,2e-05,4.5776]
[1777044589594,38.38,77836.13,0.0,0.02521,2e-05,4.60518]
[1777044594630,38.38,77836.28,0.0,0.02521,2e-05,4.60473]
[1777044599665,38.38,77836.81,0.0,0.02522,2e-05,4.60544]
[1777044604705,38.37,77837.88,0.0,0.02523,2e-05,4.60779]
[1777044606716,38.37,77849.35,0.0,0.02545,2e-05,4.6426]
[1777044610742,38.37,77861.08,0.0,0.02568,2e-05,4.67776]
[1777044615781,38.37,77859.08,0.0,0.02563,2e-05,4.67005]
[1777044620812,38.36,77861.74,0.0,0.02567,2e-05,4.67674]
[1777044625847,38.36,77824.34,0.0,0.02493,2e-05,4.56044]
[1777044630882,38.36,77821.93,0.0,0.02487,2e-05,4.55241]
[1777044635918,38.36,77822.74,0.0,0.02487,2e-05,4.55193]
[1777044640964,38.36,77819.96,0.0,0.02482,2e-05,4.54275]
[1777044645987,38.35,77821.34,0.0,0.02484,2e-05,4.5462]
[1777044651022,38.35,77822.91,0.0,0.02486,2e-05,4.55023]
[1777044656061,38.35,77824.34,0.0,0.02489,2e-05,4.55383]
[1777044661276,38.35,77819.02,0.0,0.02478,2e-05,4.53713]
[1777044667139,38.35,77818.61,0.0,0.02477,2e-05,4.53526]
[1777044671449,38.35,77831.67,0.0,0.02502,2e-05,4.57434]
[1777044674657,38.35,77843.92,0.0,0.02525,2e-05,4.61126]
[1777044678299,38.34,77855.2,0.0,0.02547,2e-05,4.6453]
[1777044680241,38.34,77866.48,0.0,0.02569,2e-05,4.67966]
[1777044682248,38.34,77881.39,0.0,0.02599,2e-05,4.72531]
[1777044686274,38.34,77871.41,0.0,0.02578,2e-05,4.69264]
[1777044690622,38.34,77852.03,0.0,0.02538,2e-05,4.63103]
[1777044696344,38.33,77855.47,0.0,0.02543,2e-05,4.63809]
[1777044701382,38.33,77854.88,0.0,0.0254,2e-05,4.63455]
[1777044706415,38.33,77857.15,0.0,0.02544,2e-05,4.64005]
[1777044711450,38.32,77851.02,0.0,0.02531,2e-05,4.61991]
[1777044716486,38.32,77859.54,0.0,0.02547,2e-05,4.64492]
[1777044721521,38.32,77854.13,0.0,0.02535,2e-05,4.62695]
[1777044726557,38.31,77856.78,0.0,0.0254,2e-05,4.63379]
[1777044729590,38.31,77836.23,0.0,0.02499,2e-05,4.57016]
[1777044730264,38.31,77836.23,0.0,0.02499,2e-05,4.57016]
[1777044735619,38.31,77827.34,0.0,0.02481,2e-05,4.54225]
[1777044740655,38.31,77823.58,0.0,0.02474,2e-05,4.53041]
[1777044745689,38.31,77819.08,0.0,0.02465,2e-05,4.51649]
[1777044750725,38.31,77822.85,0.0,0.02472,2e-05,4.52762]
[1777044755741,38.31,77821.73,0.0,0.02468,2e-05,4.52194]
[1777044760796,38.31,77817.96,0.0,0.02461,2e-05,4.51043]
[1777044766773,38.31,77825.05,0.0,0.02475,2e-05,4.53173]
[1777044771555,38.31,77814.54,0.0,0.02454,2e-05,4.49993]
[1777044773611,38.31,77829.16,0.0,0.02483,2e-05,4.54418]
[1777044779546,38.31,77826.76,0.0,0.02478,2e-05,4.53668]
[1777044784964,38.31,77826.09,0.0,0.02476,2e-05,4.53447]
[1777044790622,38.31,77828.93,0.0,0.02482,2e-05,4.5429]
[1777044794029,38.31,77844.5,0.0,0.02512,2e-05,4.59009]
[1777044799417,38.31,77844.81,0.0,0.02512,2e-05,4.59054]
[1777044800992,38.3,77845.31,0.0,0.02513,2e-05,4.59183]
[1777044806111,38.3,77844.57,0.0,0.02511,2e-05,4.58877]
[1777044811147,38.3,77841.35,0.0,0.02503,2e-05,4.57614]
[1777044816181,38.3,77838.51,0.0,0.02497,2e-05,4.5668]
[1777044821225,38.3,77844.08,0.0,0.02508,2e-05,4.58302]
[1777044826267,38.3,77847.39,0.0,0.02514,2e-05,4.59215]
[1777044831299,38.29,77856.8,0.0,0.02531,2e-05,4.61987]
[1777044836336,38.29,77858.23,0.0,0.02533,2e-05,4.62295]
[1777044841672,38.29,77860.46,0.0,0.02537,2e-05,4.6287]
[1777044843760,38.29,77861.13,0.0,0.02538,2e-05,4.6302]
[1777044846403,38.28,77847.62,0.0,0.02511,2e-05,4.58761]
[1777044851438,38.28,77844.64,0.0,0.02504,2e-05,4.57749]
[1777044856472,38.28,77840.42,0.0,0.02495,2e-05,4.56375]
[1777044861506,38.28,77834.3,0.0,0.02483,2e-05,4.54438]
[1777044866544,38.28,77838.55,0.0,0.02491,2e-05,4.55657]
[1777044871577,38.28,77832.26,0.0,0.02477,2e-05,4.53459]
[1777044876613,38.28,77829.63,0.0,0.02471,2e-05,4.52618]
[1777044881652,38.27,77831.85,0.0,0.02475,2e-05,4.53236]
[1777044886686,38.27,77837.74,0.0,0.02486,2e-05,4.54962]
[1777044891718,38.27,77838.15,0.0,0.02487,2e-05,4.55021]
[1777044896753,38.27,77831.79,0.0,0.02474,2e-05,4.53032]
[1777044901788,38.27,77828.37,0.0,0.02467,2e-05,4.51948]
[1777044903802,38.27,77816.83,0.0,0.02445,2e-05,4.48455]
[1777044908836,38.27,77818.97,0.0,0.02449,2e-05,4.49083]
[1777044913871,38.27,77811.39,0.0,0.02434,2e-05,4.46806]
[1777044918907,38.27,77812.27,0.0,0.02436,2e-05,4.47081]
[1777044923945,38.27,77818.66,0.0,0.02448,2e-05,4.4901]
[1777044928977,38.27,77821.85,0.0,0.02454,2e-05,4.49959]
[1777044934014,38.27,77823.12,0.0,0.02456,2e-05,4.50108]
[1777044939046,38.27,77825.79,0.0,0.02461,2e-05,4.5088]
[1777044944081,38.27,77827.66,0.0,0.02464,2e-05,4.51407]
[1777044949118,38.27,77829.23,0.0,0.02467,2e-05,4.51842]
[1777044954152,38.26,77812.92,0.0,0.02435,2e-05,4.46888]
[1777044959192,38.26,77811.54,0.0,0.02433,2e-05,4.46473]
[1777044964999,38.26,77805.15,0.0,0.0242,2e-05,4.44561]
[1777044966243,38.27,77785.09,0.0,0.02383,2e-05,4.38612]
[1777044969846,38.27,77763.64,0.0,0.02343,2e-05,4.32357]
[1777044970893,38.27,77753.27,0.0,0.02324,2e-05,4.29349]
[1777044976780,38.27,77754.1,0.0,0.02326,2e-05,4.29712]
[1777044979345,38.27,77771.61,0.0,0.02359,2e-05,4.34952]
[1777044984380,38.27,77770.13,0.0,0.02357,2e-05,4.34622]
[1777044989416,38.28,77765.23,0.0,0.02349,2e-05,4.33292]
[1777044994449,38.28,77774.1,0.0,0.02365,2e-05,4.35795]
[1777044999486,38.28,77771.66,0.0,0.02361,2e-05,4.35169]
[1777045004520,38.28,77764.83,0.0,0.02349,2e-05,4.33261]
[1777045009556,38.29,77761.3,0.0,0.02343,2e-05,4.32347]
[1777045014612,38.29,77754.67,0.0,0.02332,2e-05,4.30519]
[1777045019648,38.29,77763.19,0.0,0.02348,2e-05,4.33116]
[1777045024680,38.29,77762.47,0.0,0.02348,2e-05,4.33006]
[1777045029720,38.29,77762.94,0.0,0.02349,2e-05,4.33226]
[1777045034749,38.3,77759.51,0.0,0.02343,2e-05,4.32312]
[1777045036793,38.3,77773.05,0.0,0.02369,2e-05,4.36323]
[1777045041807,38.3,77766.33,0.0,0.02356,2e-05,4.34401]
[1777045042821,38.3,77753.71,0.0,0.02333,2e-05,4.30723]
[1777045045829,38.3,77766.68,0.0,0.02357,2e-05,4.34577]
[1777045050865,38.3,77777.02,0.0,0.02377,2e-05,4.37688]
[1777045053885,38.3,77795.53,0.0,0.02411,2e-05,4.42991]
[1777045058922,38.3,77796.94,0.0,0.02414,2e-05,4.43422]
[1777045063958,38.3,77794.27,0.0,0.02409,2e-05,4.42644]
[1777045068990,38.3,77791.71,0.0,0.02404,2e-05,4.41908]
[1777045074026,38.3,77791.55,0.0,0.02404,2e-05,4.41886]
[1777045079061,38.3,77789.79,0.0,0.02401,2e-05,4.41394]
[1777045084098,38.31,77782.8,0.0,0.02388,2e-05,4.39363]
[1777045089130,38.31,77782.23,0.0,0.02387,2e-05,4.39257]
[1777045094166,38.31,77780.37,0.0,0.02384,2e-05,4.38778]
[1777045099204,38.31,77775.25,0.0,0.02375,2e-05,4.37354]
[1777045104243,38.31,77777.49,0.0,0.0238,2e-05,4.38109]
[1777045109274,38.31,77776.07,0.0,0.02378,2e-05,4.37778]
[1777045111885,38.32,77764.17,0.0,0.02355,2e-05,4.34129]
[1777045117329,38.32,77761.15,0.0,0.0235,2e-05,4.33356]
[1777045122366,38.32,77757.49,0.0,0.02344,2e-05,4.32397]
[1777045125576,38.32,77773.77,0.0,0.02375,2e-05,4.37248]
[1777045131597,38.32,77767.48,0.0,0.02364,2e-05,4.3545]
[1777045135813,38.33,77751.77,0.0,0.02335,2e-05,4.30939]
[1777045135830,38.33,77738.02,0.0,0.0231,2e-05,4.26958]
[1777045142099,38.33,77741.12,0.0,0.02317,2e-05,4.28063]
[1777045144839,38.33,77760.22,0.0,0.02353,2e-05,4.33723]
[1777045150567,38.33,77761.95,0.0,0.02357,2e-05,4.34338]
[1777045155606,38.34,77755.15,0.0,0.02345,2e-05,4.32456]
[1777045160642,38.34,77754.85,0.0,0.02345,2e-05,4.32497]
[1777045165677,38.34,77753.04,0.0,0.02343,2e-05,4.32102]
[1777045170713,38.35,77752.72,0.0,0.02343,2e-05,4.32148]
[1777045175748,38.35,77756.54,0.0,0.0235,2e-05,4.33204]
[1777045180783,38.35,77756.41,0.0,0.0235,2e-05,4.3331]
[1777045185819,38.36,77757.51,0.0,0.02353,2e-05,4.33777]
[1777045186826,38.36,77738.66,0.0,0.02319,2e-05,4.28305]
[1777045188840,38.36,77728.1,0.0,0.023,2e-05,4.25325]
[1777045193876,38.36,77732.12,0.0,0.02309,2e-05,4.26731]
[1777045198909,38.37,77739.18,0.0,0.02323,2e-05,4.28958]
[1777045203965,38.37,77738.41,0.0,0.02322,2e-05,4.28835]
[1777045206184,38.37,77757.66,0.0,0.02358,2e-05,4.34555]
[1777045212020,38.37,77766.66,0.0,0.02376,2e-05,4.3733]
[1777045217059,38.38,77772.56,0.0,0.02388,2e-05,4.39157]
[1777045222095,38.38,77767.4,0.0,0.02378,2e-05,4.37692]
[1777045227268,38.38,77760.25,0.0,0.02365,2e-05,4.35645]
[1777045232171,38.38,77746.49,0.0,0.0234,2e-05,4.31528]
[1777045237199,38.38,77744.62,0.0,0.02337,2e-05,4.31109]
[1777045241228,38.39,77761.89,0.0,0.0237,2e-05,4.36269]
[1777045246264,38.39,77757.56,0.0,0.02362,2e-05,4.35096]
[1777045251299,38.39,77766.28,0.0,0.02379,2e-05,4.3775]
[1777045256334,38.39,77763.86,0.0,0.02375,2e-05,4.37122]
[1777045261368,38.39,77757.85,0.0,0.02364,2e-05,4.35438]
[1777045266405,38.4,77757.6,0.0,0.02365,2e-05,4.35464]
[1777045271439,38.4,77749.85,0.0,0.02351,2e-05,4.33336]
[1777045276473,38.4,77739.49,0.0,0.02333,2e-05,4.30457]
[1777045282111,38.41,77737.13,0.0,0.0233,2e-05,4.29925]
[1777045287551,38.41,77735.39,0.0,0.02328,2e-05,4.29607]
[1777045293188,38.41,77734.26,0.0,0.02326,2e-05,4.29238]
[1777045294600,38.42,77747.41,0.0,0.0235,2e-05,4.33135]
[1777045299635,38.42,77745.0,0.0,0.02347,2e-05,4.32555]
[1777045304669,38.42,77747.78,0.0,0.02353,2e-05,4.33505]
[1777045309704,38.42,77749.13,0.0,0.02356,2e-05,4.34031]
[1777045313328,38.43,77734.12,0.0,0.02329,2e-05,4.29737]
[1777045317763,38.43,77746.78,0.0,0.02353,2e-05,4.33591]
[1777045323398,38.43,77757.38,0.0,0.02374,2e-05,4.36835]
[1777045328843,38.44,77767.54,0.0,0.02394,2e-05,4.39972]
[1777045333875,38.44,77768.83,0.0,0.02397,2e-05,4.4044]
[1777045337903,38.44,77780.14,0.0,0.02418,2e-05,4.43853]
[1777045342938,38.44,77787.89,0.0,0.02433,2e-05,4.46198]
[1777045347972,38.44,77782.81,0.0,0.02424,2e-05,4.44707]
[1777045350332,38.44,77783.23,0.0,0.02425,2e-05,4.44838]
[1777045350397,38.44,77783.59,0.0,0.02425,2e-05,4.4495]
[1777045353009,38.44,77795.95,0.0,0.02448,2e-05,4.48447]
[1777045355036,38.44,77809.42,0.0,0.02474,2e-05,4.52494]
[1777045360085,38.44,77814.14,0.0,0.02482,2e-05,4.5387]
[1777045365092,38.44,77818.88,0.0,0.02491,2e-05,4.55247]
[1777045367127,38.44,77829.58,0.0,0.02512,2e-05,4.58471]
[1777045370505,38.44,77832.1,0.0,0.02517,2e-05,4.59203]
[1777045371135,38.44,77832.08,0.0,0.02516,2e-05,4.59153]
[1777045371718,38.44,77832.08,0.0,0.02516,2e-05,4.59153]
[1777045372141,38.44,77832.21,0.0,0.02516,2e-05,4.59171]
[1777045375163,38.43,77817.1,0.0,0.02487,2e-05,4.54515]
[1777045380200,38.43,77822.02,0.0,0.02496,2e-05,4.55934]
[1777045382217,38.43,77837.69,0.0,0.02526,2e-05,4.60677]
[1777045387272,38.43,77827.63,0.0,0.02506,2e-05,4.57496]
[1777045392284,38.43,77823.15,0.0,0.02496,2e-05,4.5605]
[1777045397321,38.43,77822.31,0.0,0.02494,2e-05,4.55725]
[1777045402356,38.42,77824.45,0.0,0.02498,2e-05,4.56309]
[1777045403158,38.42,77824.45,0.0,0.02498,2e-05,4.56309]
[1777045403365,38.42,77824.92,0.0,0.02499,2e-05,4.56438]
[1777045408398,38.42,77824.67,0.0,0.02498,2e-05,4.56298]
[1777045413432,38.42,77827.52,0.0,0.02502,2e-05,4.5689]
[1777045415446,38.42,77816.43,0.0,0.0248,2e-05,4.53506]
[1777045419474,38.42,77803.4,0.0,0.02455,2e-05,4.4955]
[1777045424509,38.42,77808.56,0.0,0.02465,2e-05,4.51103]
[1777045429545,38.42,77813.27,0.0,0.02474,2e-05,4.52501]
[1777045434580,38.42,77807.94,0.0,0.02463,2e-05,4.50864]
[1777045436594,38.42,77795.86,0.0,0.0244,2e-05,4.47227]
[1777045441632,38.42,77802.91,0.0,0.02454,2e-05,4.49331]
[1777045445657,38.42,77791.69,0.0,0.02432,2e-05,4.45958]
[1777045450693,38.42,77791.17,0.0,0.02431,2e-05,4.45804]
[1777045455727,38.42,77792.53,0.0,0.02434,2e-05,4.46218]
[1777045460762,38.42,77789.57,0.0,0.02428,2e-05,4.45351]
[1777045466601,38.42,77784.18,0.0,0.02418,2e-05,4.43772]
[1777045468819,38.42,77757.94,0.0,0.02369,2e-05,4.36044]
[1777045474454,38.42,77766.35,0.0,0.02384,2e-05,4.38401]
[1777045479987,38.42,77768.11,0.0,0.02388,2e-05,4.38994]
[1777045480705,38.42,77768.11,0.0,0.02388,2e-05,4.38994]
[1777045480058,38.42,77801.76,0.0,0.02452,2e-05,4.49017]
[1777045481057,38.42,77801.76,0.0,0.02452,2e-05,4.49017]
[1777045481145,38.42,77801.76,0.0,0.02452,2e-05,4.4903]
[1777045482462,38.42,77801.76,0.0,0.02452,2e-05,4.4903]
[1777045482554,38.42,77901.24,0.0,0.02649,2e-05,4.79638]
[1777045483398,38.42,77901.24,0.0,0.02649,2e-05,4.79638]
[1777045483500,38.42,77900.36,0.0,0.02647,2e-05,4.79339]
[1777045485971,38.42,77908.37,0.0,0.02663,2e-05,4.81757]
[1777045486644,38.42,77912.4,0.0,0.02671,2e-05,4.83115]
[1777045490052,38.42,77924.67,0.0,0.02696,2e-05,4.86894]
[1777045491048,38.42,77935.14,0.0,0.02718,2e-05,4.90237]
[1777045492455,38.42,77961.36,0.0,0.02773,2e-05,4.98686]
[1777045493344,38.42,77982.26,0.0,0.02817,2e-05,5.0547]
[1777045494648,38.42,78004.43,0.0,0.02865,2e-05,5.12734]
[1777045496099,38.42,77984.71,0.0,0.02822,2e-05,5.06244]
[1777045501145,38.42,77979.44,0.0,0.0281,2e-05,5.0435]
[1777045502294,38.42,78005.12,0.0,0.02865,2e-05,5.12765]
[1777045504309,38.41,78028.33,0.0,0.02915,2e-05,5.2036]
[1777045506452,38.41,78041.26,0.0,0.02944,2e-05,5.2464]
[1777045508720,38.4,78059.94,0.0,0.0298,2e-05,5.30159]
[1777045512680,38.38,78041.35,0.0,0.02934,2e-05,5.23207]
[1777045515576,38.38,78069.19,0.0,0.02997,2e-05,5.32663]
[1777045515888,38.38,78069.19,0.0,0.02997,2e-05,5.32663]
[1777045516643,38.39,78091.17,0.0,0.03048,2e-05,5.40366]
[1777045518307,38.39,78127.44,0.0,0.03132,2e-05,5.52924]
[1777045519578,38.39,78141.67,0.0,0.03165,2e-05,5.57904]
[1777045521319,38.38,78152.77,0.0,0.03188,2e-05,5.61216]
[1777045523462,38.36,78184.85,0.0,0.0326,2e-05,5.71934]
[1777045525613,38.36,78209.44,0.0,0.03319,2e-05,5.80689]
[1777045531341,38.34,78205.47,0.0,0.033,2e-05,5.77948]
[1777045531408,38.34,78182.96,0.0,0.03244,2e-05,5.69632]
[1777045533415,38.34,78166.95,0.0,0.03207,2e-05,5.64059]
[1777045534429,38.36,78148.94,0.0,0.0317,2e-05,5.58557]
[1777045535429,38.36,78131.2,0.0,0.03128,2e-05,5.5234]
[1777045536447,38.37,78096.91,0.0,0.03055,2e-05,5.41393]
[1777045537935,38.38,78093.18,0.0,0.03048,2e-05,5.40399]
[1777045539472,38.38,78084.46,0.0,0.03028,2e-05,5.3741]
[1777045539612,38.38,78074.29,0.0,0.03006,2e-05,5.34006]
[1777045543798,38.38,78093.06,0.0,0.0305,2e-05,5.4063]
[1777045548527,38.39,78108.78,0.0,0.03089,2e-05,5.46433]
[1777045553562,38.46,78097.17,0.0,0.03085,2e-05,5.45856]
[1777045556588,38.46,78085.74,0.0,0.0306,2e-05,5.42082]
[1777045559607,38.47,78063.65,0.0,0.0301,2e-05,5.34619]
[1777045560628,38.47,78048.46,0.0,0.02976,2e-05,5.29469]
[1777045561642,38.48,78032.29,0.0,0.02945,2e-05,5.24687]
[1777045563645,38.48,78019.28,0.0,0.02917,2e-05,5.20576]
[1777045565683,38.49,78031.14,0.0,0.02945,2e-05,5.24719]
[1777045568683,38.49,78059.21,0.0,0.03009,2e-05,5.34444]
[1777045570695,38.49,78077.41,0.0,0.03052,2e-05,5.40789]
[1777045571711,38.5,78090.45,0.0,0.03083,2e-05,5.45388]
[1777045572721,38.5,78078.18,0.0,0.03055,2e-05,5.41278]
[1777045577751,38.51,78078.2,0.0,0.03057,2e-05,5.41581]
[1777045579823,38.51,78058.16,0.0,0.03012,2e-05,5.34793]
[1777045582969,38.51,78071.19,0.0,0.03041,2e-05,5.39231]
[1777045584827,38.51,78061.22,0.0,0.03019,2e-05,5.35834]
[1777045589860,38.51,78040.94,0.0,0.02973,2e-05,5.28984]
[1777045592898,38.51,78032.92,0.0,0.02954,2e-05,5.26101]
[1777045593897,38.51,78019.5,0.0,0.02925,2e-05,5.2163]
[1777045594899,38.51,78005.29,0.0,0.02894,2e-05,5.16932]
[1777045595908,38.51,78018.74,0.0,0.02924,2e-05,5.21435]
[1777045598938,38.51,78030.18,0.0,0.02949,2e-05,5.25334]
[1777045599941,38.51,78046.33,0.0,0.02986,2e-05,5.30786]
[1777045604986,38.51,78043.61,0.0,0.0298,2e-05,5.29924]
[1777045605983,38.51,78054.88,0.0,0.03005,2e-05,5.33747]
[1777045607998,38.51,78067.33,0.0,0.03034,2e-05,5.37988]
[1777045611032,38.51,78088.33,0.0,0.03082,2e-05,5.45182]
[1777045613036,38.51,78067.74,0.0,0.03033,2e-05,5.37942]
[1777045615914,38.51,78053.8,0.0,0.03002,2e-05,5.33206]
[1777045617067,38.51,78039.34,0.0,0.02969,2e-05,5.28323]
[1777045621817,38.51,78049.62,0.0,0.02993,2e-05,5.31871]
[1777045622259,38.51,78070.75,0.0,0.03041,2e-05,5.39061]
[1777045627177,38.51,78083.8,0.0,0.03071,2e-05,5.43526]
[1777045628858,38.51,78093.8,0.0,0.03093,2e-05,5.46951]
[1777045634222,38.51,78085.2,0.0,0.03073,2e-05,5.43912]
[1777045635842,38.51,78061.27,0.0,0.03018,2e-05,5.35605]
[1777045638528,38.51,78050.83,0.0,0.02994,2e-05,5.32087]
[1777045644292,38.51,78048.33,0.0,0.02989,2e-05,5.31292]
[1777045645913,38.51,78029.69,0.0,0.02947,2e-05,5.25033]
[1777045651576,38.51,78036.1,0.0,0.02962,2e-05,5.27257]
[1777045655983,38.51,78056.01,0.0,0.03006,2e-05,5.33833]
[1777045661417,38.51,78056.22,0.0,0.03007,2e-05,5.33934]
[1777045666451,38.51,78059.2,0.0,0.03014,2e-05,5.34968]
[1777045671487,38.51,78054.15,0.0,0.03002,2e-05,5.33279]
[1777045674507,38.51,78043.1,0.0,0.02978,2e-05,5.29561]
[1777045678535,38.51,78032.64,0.0,0.02955,2e-05,5.26089]
[1777045682564,38.52,78015.56,0.0,0.02917,2e-05,5.2045]
[1777045687597,38.52,78024.39,0.0,0.02938,2e-05,5.23543]
[1777045692634,38.52,78023.76,0.0,0.02937,2e-05,5.23466]
[1777045695055,38.52,78039.89,0.0,0.02974,2e-05,5.28924]
[1777045701042,38.52,78035.99,0.0,0.02965,2e-05,5.27691]
[1777045702704,38.52,78013.7,0.0,0.02916,2e-05,5.20292]
[1777045707750,38.53,78019.69,0.0,0.0293,2e-05,5.22374]
[1777045707799,38.53,78019.69,0.0,0.0293,2e-05,5.22374]
[1777045707900,38.53,78001.17,0.0,0.0289,2e-05,5.16268]
[1777045708466,38.53,78001.17,0.0,0.0289,2e-05,5.16268]
[1777045708833,38.53,78001.17,0.0,0.0289,2e-05,5.16268]
[1777045710243,38.53,77995.6,0.0,0.02878,2e-05,5.14499]
[1777045710764,38.53,77993.98,0.0,0.02875,2e-05,5.14003]
[1777045712775,38.53,78010.69,0.0,0.02911,2e-05,5.19382]
[1777045717810,38.53,78003.49,0.0,0.02896,2e-05,5.17155]
[1777045722847,38.54,78010.35,0.0,0.02912,2e-05,5.19598]
[1777045726873,38.54,78020.55,0.0,0.02935,2e-05,5.23107]
[1777045728887,38.54,78010.67,0.0,0.02914,2e-05,5.19865]
[1777045733924,38.54,78002.63,0.0,0.02897,2e-05,5.1735]
[1777045736080,38.55,78002.73,0.0,0.02898,2e-05,5.17415]
[1777045736108,38.55,77974.42,0.0,0.02836,2e-05,5.08081]
[1777045737190,38.55,77954.64,0.0,0.02795,2e-05,5.01775]
[1777045742989,38.56,77940.2,0.0,0.02767,2e-05,4.97455]
[1777045748023,38.56,77943.3,0.0,0.02775,2e-05,4.98768]
[1777045753069,38.57,77950.74,0.0,0.02793,2e-05,5.0148]
[1777045755074,38.57,77962.48,0.0,0.02819,2e-05,5.05408]
[1777045760108,38.58,77959.48,0.0,0.02814,2e-05,5.04694]
[1777045765187,38.58,77951.02,0.0,0.02798,2e-05,5.02225]
[1777045767160,38.58,77938.37,0.0,0.02771,2e-05,4.98132]
[1777045769173,38.59,77927.32,0.0,0.0275,2e-05,4.94841]
[1777045770184,38.59,77939.29,0.0,0.02775,2e-05,4.9876]
[1777045775215,38.59,77951.81,0.0,0.02803,2e-05,5.02894]
[1777045777228,38.6,77966.71,0.0,0.02835,2e-05,5.07855]
[1777045782263,38.6,77956.38,0.0,0.02815,2e-05,5.04751]
[1777045787301,38.61,77946.67,0.0,0.02796,2e-05,5.01888]
[1777045792333,38.61,77951.89,0.0,0.02809,2e-05,5.03871]
[1777045796995,38.62,77961.96,0.0,0.02833,2e-05,5.07413]
[1777045803188,38.62,77952.61,0.0,0.02814,2e-05,5.04567]
[1777045804042,38.63,77971.07,0.0,0.02854,2e-05,5.1071]
[1777045809745,38.63,77972.18,0.0,0.02858,2e-05,5.11314]
[1777045809818,38.63,77975.75,0.0,0.02867,2e-05,5.12532]
[1777045810515,38.63,77986.93,0.0,0.02891,2e-05,5.16262]
[1777045811583,38.63,77986.93,0.0,0.02891,2e-05,5.16262]
[1777045811652,38.63,77989.46,0.0,0.02897,2e-05,5.1714]
[1777045814488,38.64,78000.87,0.0,0.02923,2e-05,5.21024]
[1777045816155,38.64,78011.48,0.0,0.02946,2e-05,5.2459]
[1777045817152,38.64,78028.83,0.0,0.02985,2e-05,5.30439]
[1777045822545,38.64,78029.45,0.0,0.02987,2e-05,5.30714]
[1777045827580,38.64,78027.89,0.0,0.02984,2e-05,5.30244]
[1777045830604,38.64,78048.36,0.0,0.0303,2e-05,5.37203]
[1777045833623,38.64,78039.94,0.0,0.0301,2e-05,5.34114]
[1777045838657,38.64,78057.35,0.0,0.03049,2e-05,5.40048]
[1777045843693,38.64,78055.89,0.0,0.03046,2e-05,5.39528]
[1777045847367,38.64,78076.49,0.0,0.03093,2e-05,5.4656]
[1777045852755,38.64,78069.55,0.0,0.03077,2e-05,5.44102]
[1777045855778,38.64,78079.6,0.0,0.03099,2e-05,5.47512]
[1777045859803,38.64,78065.68,0.0,0.03067,2e-05,5.42665]
[1777045864849,38.63,78064.13,0.0,0.03063,2e-05,5.42088]
[1777045865859,38.63,78054.15,0.0,0.0304,2e-05,5.38671]
[1777045867870,38.63,78064.02,0.0,0.03063,2e-05,5.42035]
[1777045872966,38.63,78052.5,0.0,0.03036,2e-05,5.38066]
[1777045875327,38.63,78071.71,0.0,0.0308,2e-05,5.44611]
[1777045880963,38.63,78075.8,0.0,0.03089,2e-05,5.45939]
[1777045884991,38.63,78062.63,0.0,0.03058,2e-05,5.41356]
[1777045887006,38.63,78052.35,0.0,0.03035,2e-05,5.37836]
[1777045892043,38.63,78055.58,0.0,0.03041,2e-05,5.38695]
[1777045897078,38.63,78060.06,0.0,0.03051,2e-05,5.40214]
[1777045901107,38.63,78045.03,0.0,0.03017,2e-05,5.35093]
[1777045906144,38.63,78041.75,0.0,0.03009,2e-05,5.34015]
[1777045909163,38.63,78028.13,0.0,0.02979,2e-05,5.29443]
[1777045914201,38.63,78028.51,0.0,0.0298,2e-05,5.29565]
[1777045919233,38.63,78034.36,0.0,0.02993,2e-05,5.31599]
[1777045923267,38.63,78024.11,0.0,0.02971,2e-05,5.28192]
[1777045928296,38.63,78033.89,0.0,0.02993,2e-05,5.31564]
[1777045933332,38.64,78022.27,0.0,0.02968,2e-05,5.27711]
[1777045936353,38.64,78032.35,0.0,0.0299,2e-05,5.31146]
[1777045939374,38.64,78022.42,0.0,0.02969,2e-05,5.27853]
[1777045944410,38.64,78025.5,0.0,0.02976,2e-05,5.28966]
[1777045949459,38.64,78022.19,0.0,0.02969,2e-05,5.27917]
[1777045954480,38.64,78034.5,0.0,0.02996,2e-05,5.31933]
[1777045958545,38.64,78046.72,0.0,0.03024,2e-05,5.36121]
[1777045964549,38.64,78042.07,0.0,0.03014,2e-05,5.3458]
[1777045969585,38.64,78040.21,0.0,0.0301,2e-05,5.33989]
[1777045974626,38.65,78036.07,0.0,0.03001,2e-05,5.32626]
[1777045979658,38.65,78032.8,0.0,0.02994,2e-05,5.31571]
[1777045984691,38.65,78033.22,0.0,0.02995,2e-05,5.31776]
[1777045989729,38.65,78029.67,0.0,0.02987,2e-05,5.30637]
[1777045994762,38.65,78036.33,0.0,0.03003,2e-05,5.32944]
[1777045999796,38.65,78040.01,0.0,0.03011,2e-05,5.34238]
[1777046005250,38.65,78047.85,0.0,0.03029,2e-05,5.36932]
[1777046008508,38.65,78064.09,0.0,0.03066,2e-05,5.42484]
[1777046013392,38.65,78045.94,0.0,0.03024,2e-05,5.36036]
[1777046015907,38.65,78030.31,0.0,0.02989,2e-05,5.30761]
[1777046017921,38.65,78018.1,0.0,0.02961,2e-05,5.26688]
[1777046021949,38.65,78005.31,0.0,0.02934,2e-05,5.22502]
[1777046026986,38.66,78003.31,0.0,0.0293,2e-05,5.21968]
[1777046028760,38.66,78002.59,0.0,0.02929,2e-05,5.21754]
[1777046029001,38.66,78001.41,0.0,0.02926,2e-05,5.21388]
[1777046030122,38.66,78001.41,0.0,0.02926,2e-05,5.21388]
[1777046030180,38.66,78000.01,0.0,0.02923,2e-05,5.2095]
[1777046031114,38.66,78000.01,0.0,0.02923,2e-05,5.2095]
[1777046031172,38.66,77992.4,0.0,0.02907,2e-05,5.1845]
[1777046032499,38.66,77992.4,0.0,0.02907,2e-05,5.1845]
[1777046033033,38.66,77985.02,0.0,0.02891,2e-05,5.16068]
[1777046035055,38.66,77968.69,0.0,0.02856,2e-05,5.10768]
[1777046039044,38.66,77966.84,0.0,0.02853,2e-05,5.10297]
[1777046039135,38.67,77971.44,0.0,0.02863,2e-05,5.11851]
[1777046040146,38.67,77984.9,0.0,0.02893,2e-05,5.16331]
[1777046046138,38.67,77985.64,0.0,0.02896,2e-05,5.16787]
[1777046049296,38.67,77983.11,0.0,0.02891,2e-05,5.16017]
[1777046049511,38.67,77984.37,0.0,0.02894,2e-05,5.165]
[1777046050316,38.67,77984.37,0.0,0.02894,2e-05,5.165]
[1777046050405,38.67,77991.33,0.0,0.02909,2e-05,5.18804]
[1777046051174,38.67,77991.33,0.0,0.02909,2e-05,5.18804]
[1777046051276,38.67,77992.78,0.0,0.02913,2e-05,5.19316]
[1777046056985,38.68,77991.55,0.0,0.02911,2e-05,5.19045]
[1777046062249,38.68,77993.69,0.0,0.02917,2e-05,5.19914]
[1777046067529,38.68,77998.46,0.0,0.02928,2e-05,5.21593]
[1777046074279,38.68,78000.3,0.0,0.02932,2e-05,5.22121]
[1777046074334,38.69,78001.84,0.0,0.02935,2e-05,5.22655]
[1777046076215,38.69,77995.44,0.0,0.02921,2e-05,5.20545]
[1777046076349,38.69,77989.63,0.0,0.02909,2e-05,5.18641]
[1777046078365,38.69,78002.29,0.0,0.02937,2e-05,5.22901]
[1777046083400,38.69,77999.81,0.0,0.02932,2e-05,5.22185]
[1777046086929,38.69,78000.69,0.0,0.02935,2e-05,5.22564]
[1777046087429,38.69,78004.01,0.0,0.02942,2e-05,5.23606]
[1777046092464,38.68,78003.99,0.0,0.02939,2e-05,5.23278]
[1777046093480,38.68,78003.99,0.0,0.02939,2e-05,5.23278]
[1777046093575,38.68,78001.71,0.0,0.02934,2e-05,5.22454]
[1777046094933,38.68,78001.71,0.0,0.02933,2e-05,5.22391]
[1777046095299,38.68,78001.71,0.0,0.02933,2e-05,5.22391]
[1777046101159,38.67,78000.71,0.0,0.02929,2e-05,5.21752]
[1777046101528,38.67,78002.41,0.0,0.02933,2e-05,5.22257]
[1777046103060,38.67,78011.7,0.0,0.02952,2e-05,5.2523]
[1777046103541,38.67,78015.53,0.0,0.0296,2e-05,5.26443]
[1777046108576,38.66,78016.1,0.0,0.02959,2e-05,5.26292]
[1777046110958,38.66,78015.32,0.0,0.02957,2e-05,5.25894]
[1777046111599,38.66,78014.29,0.0,0.02954,2e-05,5.25482]
[1777046116632,38.65,78003.84,0.0,0.02928,2e-05,5.21666]
[1777046118900,38.65,78001.0,0.0,0.02921,2e-05,5.20599]
[1777046119653,38.65,77996.64,0.0,0.02911,2e-05,5.19092]
[1777046120481,38.65,77996.64,0.0,0.02911,2e-05,5.19092]
[1777046120660,38.65,77996.14,0.0,0.0291,2e-05,5.18869]
[1777046121279,38.65,77996.14,0.0,0.0291,2e-05,5.18869]
[1777046121399,38.65,77996.14,0.0,0.0291,2e-05,5.18869]
[1777046123680,38.64,78009.06,0.0,0.02937,2e-05,5.22992]
[1777046125469,38.64,78009.06,0.0,0.02937,2e-05,5.22992]
[1777046125570,38.64,78008.84,0.0,0.02936,2e-05,5.22788]
[1777046126359,38.64,78008.84,0.0,0.02936,2e-05,5.22788]
[1777046126460,38.64,78006.97,0.0,0.02932,2e-05,5.22164]
[1777046128944,38.64,78007.55,0.0,0.02932,2e-05,5.22228]
[1777046129021,38.64,78014.1,0.0,0.02946,2e-05,5.2435]
[1777046134205,38.63,78019.31,0.0,0.02955,2e-05,5.25582]
[1777046134409,38.63,78031.02,0.0,0.0298,2e-05,5.29443]
[1777046134934,38.63,78051.97,0.0,0.03027,2e-05,5.36459]
[1777046140911,38.62,78045.82,0.0,0.0301,2e-05,5.33935]
[1777046146854,38.61,78028.08,0.0,0.02966,2e-05,5.27386]
[1777046150044,38.6,78029.22,0.0,0.02968,2e-05,5.27555]
[1777046150053,38.6,78028.59,0.0,0.02966,2e-05,5.27344]
[1777046155917,38.6,78028.12,0.0,0.02962,2e-05,5.26768]
[1777046160953,38.59,78019.87,0.0,0.02942,2e-05,5.23739]
[1777046162807,38.59,78006.76,0.0,0.02912,2e-05,5.19241]
[1777046169484,38.58,78004.91,0.0,0.02906,2e-05,5.18289]
[1777046177064,38.57,78005.84,0.0,0.02905,2e-05,5.1809]
[1777046182099,38.56,77996.24,0.0,0.02882,2e-05,5.14635]
[1777046184115,38.56,77981.69,0.0,0.02849,2e-05,5.09747]
[1777046189148,38.56,77986.83,0.0,0.02859,2e-05,5.11223]
[1777046194183,38.55,77988.73,0.0,0.02861,2e-05,5.11415]
[1777046197204,38.55,77999.73,0.0,0.02884,2e-05,5.14915]
[1777046202239,38.55,77996.47,0.0,0.02875,2e-05,5.136]
[1777046207274,38.54,77998.69,0.0,0.02878,2e-05,5.14093]
[1777046209288,38.54,77987.14,0.0,0.02853,2e-05,5.10196]
[1777046214324,38.54,77983.29,0.0,0.02843,2e-05,5.0874]
[1777046219358,38.53,77978.88,0.0,0.02832,2e-05,5.07116]
[1777046221636,38.53,77965.85,0.0,0.02804,2e-05,5.02773]
[1777046227415,38.53,77974.31,0.0,0.02821,2e-05,5.05389]
[1777046232451,38.52,77974.5,0.0,0.0282,2e-05,5.05305]
[1777046235719,38.52,77987.35,0.0,0.02847,2e-05,5.09392]
[1777046241515,38.52,77986.05,0.0,0.02843,2e-05,5.08789]
[1777046244537,38.52,78002.52,0.0,0.02878,2e-05,5.14106]
[1777046246550,38.51,78012.65,0.0,0.029,2e-05,5.17368]
[1777046251585,38.51,78018.56,0.0,0.0291,2e-05,5.1883]
[1777046256620,38.5,78018.3,0.0,0.02907,2e-05,5.18471]
[1777046261658,38.5,78017.94,0.0,0.02905,2e-05,5.18065]
[1777046266689,38.49,78015.73,0.0,0.02897,2e-05,5.16996]
[1777046271725,38.49,78008.41,0.0,0.0288,2e-05,5.14293]
[1777046276759,38.48,78000.06,0.0,0.0286,2e-05,5.11282]
[1777046281795,38.48,77997.5,0.0,0.02852,2e-05,5.10202]
[1777046286845,38.47,77995.05,0.0,0.02846,2e-05,5.09164]
[1777046290859,38.47,78006.98,0.0,0.0287,2e-05,5.12909]
[1777046295893,38.46,78011.62,0.0,0.02879,2e-05,5.14184]
[1777046300581,38.46,78022.04,0.0,0.029,2e-05,5.17415]
[1777046305962,38.45,78026.27,0.0,0.02907,2e-05,5.18477]
[1777046311689,38.45,78023.6,0.0,0.029,2e-05,5.17363]
[1777046315032,38.44,78013.1,0.0,0.02873,2e-05,5.13377]
[1777046318055,38.44,78024.5,0.0,0.02897,2e-05,5.17015]
[1777046323088,38.43,78029.72,0.0,0.02907,2e-05,5.18488]
[1777046328125,38.43,78028.88,0.0,0.02904,2e-05,5.17941]
[1777046333160,38.42,78030.96,0.0,0.02906,2e-05,5.18372]
[1777046338195,38.42,78033.77,0.0,0.02911,2e-05,5.19051]
[1777046343230,38.41,78037.04,0.0,0.02916,2e-05,5.19881]
[1777046347258,38.41,78023.29,0.0,0.02885,2e-05,5.15096]
[1777046352297,38.4,78017.95,0.0,0.02872,2e-05,5.13114]
[1777046357333,38.4,78018.3,0.0,0.02871,2e-05,5.13022]
[1777046362368,38.39,78017.69,0.0,0.02868,2e-05,5.12614]
[1777046367405,38.39,78022.1,0.0,0.02876,2e-05,5.13859]
[1777046372715,38.38,78028.82,0.0,0.02889,2e-05,5.1568]
[1777046378484,38.38,78039.07,0.0,0.02909,2e-05,5.18744]
[1777046383517,38.37,78039.67,0.0,0.02908,2e-05,5.18681]
[1777046388552,38.37,78041.22,0.0,0.0291,2e-05,5.18947]
[1777046393589,38.36,78048.79,0.0,0.02925,2e-05,5.21227]
[1777046396608,38.36,78038.84,0.0,0.02902,2e-05,5.17739]
[1777046401623,38.36,78040.04,0.0,0.02903,2e-05,5.17955]
[1777046406860,38.35,78043.44,0.0,0.02909,2e-05,5.18851]
[1777046406915,38.35,78057.01,0.0,0.02939,2e-05,5.23304]
[1777046412721,38.34,78047.95,0.0,0.02917,2e-05,5.19995]
[1777046417756,38.34,78040.51,0.0,0.02899,2e-05,5.17271]
[1777046422793,38.33,78034.97,0.0,0.02885,2e-05,5.15209]
[1777046426819,38.33,78024.22,0.0,0.02861,2e-05,5.11477]
[1777046431861,38.33,78011.73,0.0,0.02831,2e-05,5.06908]
[1777046436888,38.32,78018.06,0.0,0.02843,2e-05,5.08828]
[1777046441922,38.32,78014.62,0.0,0.02835,2e-05,5.07531]
[1777046446960,38.32,78008.76,0.0,0.02821,2e-05,5.05441]
[1777046451995,38.31,78007.35,0.0,0.02817,2e-05,5.04827]
[1777046458036,38.31,77999.83,0.0,0.028,2e-05,5.02187]
[1777046463069,38.31,77983.85,0.0,0.02765,2e-05,4.96858]
[1777046467149,38.31,77973.42,0.0,0.02742,2e-05,4.93414]
[1777046469111,38.3,77962.77,0.0,0.02719,2e-05,4.89888]
[1777046474147,38.3,77959.98,0.0,0.02711,2e-05,4.88695]
[1777046475233,38.3,77948.37,0.0,0.02687,2e-05,4.84911]
[1777046481198,38.29,77952.72,0.0,0.02693,2e-05,4.85895]
[1777046486233,38.28,77949.34,0.0,0.02684,2e-05,4.84485]
[1777046491732,38.28,77943.87,0.0,0.02671,2e-05,4.82502]
[1777046497310,38.27,77949.76,0.0,0.02679,2e-05,4.83737]
[1777046503007,38.26,77946.18,0.0,0.02669,2e-05,4.8223]
[1777046508391,38.25,77939.53,0.0,0.02654,2e-05,4.79821]
[1777046513425,38.25,77938.78,0.0,0.0265,2e-05,4.79309]
[1777046518460,38.24,77931.68,0.0,0.02634,2e-05,4.76793]
[1777046522487,38.24,77943.58,0.0,0.02657,2e-05,4.8035]
[1777046526132,38.23,77955.05,0.0,0.02679,2e-05,4.83764]
[1777046531555,38.23,77963.84,0.0,0.02696,2e-05,4.86396]
[1777046537013,38.23,77965.97,0.0,0.02701,2e-05,4.87092]
[1777046537030,38.23,77977.69,0.0,0.02725,2e-05,4.90857]
[1777046540615,38.23,77993.7,0.0,0.02759,2e-05,4.96021]
[1777046545653,38.23,77997.79,0.0,0.02767,2e-05,4.97288]
[1777046550688,38.23,77996.71,0.0,0.02765,2e-05,4.96875]
[1777046555723,38.22,77995.99,0.0,0.02761,2e-05,4.96359]
[1777046560759,38.22,77971.32,0.0,0.02709,2e-05,4.88346]
[1777046565794,38.22,77965.01,0.0,0.02695,2e-05,4.86133]
[1777046570827,38.21,77967.68,0.0,0.02698,2e-05,4.86666]
[1777046572841,38.21,77978.26,0.0,0.0272,2e-05,4.9007]
[1777046577878,38.21,77977.64,0.0,0.02719,2e-05,4.89862]
[1777046582914,38.21,77961.93,0.0,0.02686,2e-05,4.84818]
[1777046587951,38.21,77963.75,0.0,0.0269,2e-05,4.85426]
[1777046592983,38.21,77951.11,0.0,0.02663,2e-05,4.81219]
[1777046598019,38.2,77958.91,0.0,0.02677,2e-05,4.83413]
[1777046603053,38.2,77954.48,0.0,0.02666,2e-05,4.81702]
[1777046609095,38.19,77952.11,0.0,0.02659,2e-05,4.80609]
[1777046614131,38.18,77949.65,0.0,0.02651,2e-05,4.79333]
[1777046619165,38.18,77940.05,0.0,0.02629,2e-05,4.75995]
[1777046624201,38.17,77946.78,0.0,0.02641,2e-05,4.77877]
[1777046629238,38.17,77945.71,0.0,0.02637,2e-05,4.77284]
[1777046632257,38.17,77958.97,0.0,0.02664,2e-05,4.8148]
[1777046637292,38.17,77958.59,0.0,0.02664,2e-05,4.81421]
[1777046642333,38.17,77968.99,0.0,0.02686,2e-05,4.84803]
[1777046647361,38.17,77979.55,0.0,0.02708,2e-05,4.88226]
[1777046652399,38.17,77974.91,0.0,0.02699,2e-05,4.86746]
[1777046657432,38.17,77969.52,0.0,0.02685,2e-05,4.84711]
[1777046662469,38.16,77965.02,0.0,0.02674,2e-05,4.82982]
[1777046665490,38.16,77955.03,0.0,0.02652,2e-05,4.79633]
[1777046670524,38.15,77951.92,0.0,0.02644,2e-05,4.78394]
[1777046675559,38.15,77953.23,0.0,0.02644,2e-05,4.78344]
[1777046680593,38.14,77948.07,0.0,0.02632,2e-05,4.76466]
[1777046685628,38.14,77951.04,0.0,0.02636,2e-05,4.77168]
[1777046690664,38.13,77948.32,0.0,0.02629,2e-05,4.76073]
[1777046695862,38.13,77948.21,0.0,0.02628,2e-05,4.759]
[1777046695921,38.13,77979.12,0.0,0.02692,2e-05,4.85734]
[1777046701743,38.13,77981.1,0.0,0.02697,2e-05,4.86428]
[1777046706781,38.13,77973.94,0.0,0.02682,2e-05,4.84179]
[1777046711813,38.13,77979.39,0.0,0.02694,2e-05,4.85977]
[1777046716849,38.13,77980.83,0.0,0.02697,2e-05,4.86492]
[1777046721883,38.13,77980.47,0.0,0.02697,2e-05,4.86427]
[1777046727026,38.13,77983.9,0.0,0.02704,2e-05,4.87567]
[1777046729935,38.13,77997.17,0.0,0.02732,2e-05,4.91866]
[1777046736793,38.13,77995.56,0.0,0.02728,2e-05,4.91136]
[1777046743034,38.13,77988.81,0.0,0.02713,2e-05,4.88855]
[1777046748069,38.13,77990.4,0.0,0.02714,2e-05,4.89051]
[1777046753104,38.12,77991.73,0.0,0.02715,2e-05,4.89167]
[1777046758140,38.11,77997.24,0.0,0.02724,2e-05,4.90633]
[1777046764182,38.1,77999.53,0.0,0.02726,2e-05,4.90983]
[1777046769220,38.1,78012.46,0.0,0.02752,2e-05,4.9484]
[1777046770408,38.1,78024.95,0.0,0.02778,2e-05,4.98841]
[1777046776268,38.09,78028.48,0.0,0.02785,2e-05,4.99945]
[1777046779289,38.09,78040.03,0.0,0.0281,2e-05,5.037]
[1777046784325,38.09,78046.65,0.0,0.02823,2e-05,5.05779]
[1777046789358,38.09,78039.57,0.0,0.02807,2e-05,5.03328]
[1777046794396,38.09,78040.88,0.0,0.02808,2e-05,5.03421]
[1777046799431,38.09,78036.91,0.0,0.02799,2e-05,5.02043]
[1777046805152,38.08,78036.77,0.0,0.02798,2e-05,5.01896]
[1777046810516,38.08,78036.2,0.0,0.02796,2e-05,5.01607]
[1777046812524,38.08,78024.85,0.0,0.02771,2e-05,4.97858]
[1777046817559,38.08,78020.12,0.0,0.02761,2e-05,4.96268]
[1777046822595,38.08,78005.04,0.0,0.02728,2e-05,4.9126]
[1777046824880,38.07,77989.78,0.0,0.02695,2e-05,4.86193]
[1777046827826,38.07,77975.11,0.0,0.02663,2e-05,4.813]
[1777046832675,38.07,77965.88,0.0,0.02643,2e-05,4.78143]
[1777046832771,38.07,77965.88,0.0,0.02643,2e-05,4.78143]
[1777046833609,38.07,77959.27,0.0,0.02629,2e-05,4.75997]
[1777046834397,38.06,77953.85,0.0,0.02618,2e-05,4.74234]
[1777046835402,38.06,77953.85,0.0,0.02618,2e-05,4.74234]
[1777046835468,38.06,77954.33,0.0,0.02618,2e-05,4.7434]
[1777046836134,38.06,77954.33,0.0,0.02618,2e-05,4.7434]
[1777046836235,38.06,77958.71,0.0,0.02627,2e-05,4.75682]
[1777046836775,38.06,77958.71,0.0,0.02627,2e-05,4.75682]
[1777046837244,38.06,77958.71,0.0,0.02627,2e-05,4.75682]
[1777046838055,38.06,77962.03,0.0,0.02633,2e-05,4.7669]
[1777046838099,38.06,77957.33,0.0,0.02623,2e-05,4.75158]
[1777046838501,38.06,77957.33,0.0,0.02623,2e-05,4.75158]
[1777046838706,38.06,77957.33,0.0,0.02623,2e-05,4.75111]
[1777046844081,38.06,77952.75,0.0,0.02613,2e-05,4.73496]
[1777046844164,38.06,77964.38,0.0,0.02636,2e-05,4.77133]
[1777046849778,38.05,77963.77,0.0,0.02633,2e-05,4.76709]
[1777046854479,38.05,77967.35,0.0,0.02638,2e-05,4.77435]
[1777046854741,38.05,77967.41,0.0,0.02638,2e-05,4.77407]
[1777046855826,38.04,77957.31,0.0,0.02617,2e-05,4.74117]
[1777046858211,38.04,77950.53,0.0,0.02603,2e-05,4.7194]
[1777046858311,38.04,77950.07,0.0,0.02602,2e-05,4.71757]
[1777046863882,38.04,77950.86,0.0,0.02602,2e-05,4.71784]
[1777046868478,38.03,77951.56,0.0,0.02602,2e-05,4.71894]
[1777046868917,38.03,77951.07,0.0,0.02601,2e-05,4.71666]
[1777046869924,38.03,77940.62,0.0,0.0258,2e-05,4.68349]
[1777046875011,38.03,77936.69,0.0,0.02571,2e-05,4.66973]
[1777046879034,38.03,77917.53,0.0,0.02532,2e-05,4.60916]
[1777046881012,38.03,77904.43,0.0,0.02505,2e-05,4.56844]
[1777046884030,38.03,77915.06,0.0,0.02526,2e-05,4.60073]
[1777046888065,38.02,77898.35,0.0,0.02493,2e-05,4.5489]
[1777046893093,38.02,77889.02,0.0,0.02475,2e-05,4.52013]
[1777046895106,38.02,77878.69,0.0,0.02454,2e-05,4.48874]
[1777046900140,38.03,77879.92,0.0,0.02457,2e-05,4.49341]
[1777046905177,38.03,77871.0,0.0,0.0244,2e-05,4.46651]
[1777046910227,38.03,77868.35,0.0,0.02435,2e-05,4.45893]
[1777046915248,38.03,77871.12,0.0,0.0244,2e-05,4.46532]
[1777046920287,38.03,77871.55,0.0,0.02441,2e-05,4.46681]
[1777046923309,38.03,77855.68,0.0,0.0241,2e-05,4.41925]
[1777046928343,38.03,77855.23,0.0,0.0241,2e-05,4.4185]
[1777046933379,38.03,77857.53,0.0,0.02415,2e-05,4.42596]
[1777046938412,38.03,77853.63,0.0,0.02408,2e-05,4.41486]
[1777046943453,38.03,77858.78,0.0,0.02418,2e-05,4.43089]
[1777046948489,38.03,77862.31,0.0,0.02425,2e-05,4.44192]
[1777046953524,38.04,77859.76,0.0,0.0242,2e-05,4.4347]
[1777046958558,38.04,77851.36,0.0,0.02405,2e-05,4.41016]
[1777046963593,38.04,77843.49,0.0,0.0239,2e-05,4.38736]
[1777046968629,38.04,77844.25,0.0,0.02392,2e-05,4.39052]
[1777046973665,38.04,77847.97,0.0,0.02399,2e-05,4.40042]
[1777046978698,38.04,77851.88,0.0,0.02407,2e-05,4.4129]
[1777046983733,38.05,77857.97,0.0,0.02419,2e-05,4.4318]
[1777046986425,38.05,77874.12,0.0,0.0245,2e-05,4.48083]
[1777046988769,38.05,77885.24,0.0,0.02472,2e-05,4.51463]
[1777046992799,38.05,77874.02,0.0,0.0245,2e-05,4.48042]
[1777046997838,38.05,77875.66,0.0,0.02453,2e-05,4.48542]
[1777047003494,38.05,77876.52,0.0,0.02455,2e-05,4.48803]
[1777047003535,38.05,77887.94,0.0,0.02477,2e-05,4.52273]
[1777047008917,38.05,77884.4,0.0,0.0247,2e-05,4.51163]
[1777047013956,38.04,77884.73,0.0,0.0247,2e-05,4.51238]
[1777047018988,38.04,77886.41,0.0,0.02473,2e-05,4.51737]
[1777047024032,38.04,77888.01,0.0,0.02476,2e-05,4.52201]
[1777047029061,38.04,77895.04,0.0,0.0249,2e-05,4.54306]
[1777047032509,38.04,77898.97,0.0,0.02496,2e-05,4.55273]
[1777047032696,38.04,77898.97,0.0,0.02496,2e-05,4.55273]
[1777047032556,38.04,77912.63,0.0,0.02523,2e-05,4.59445]
[1777047033089,38.04,77912.63,0.0,0.02523,2e-05,4.59445]
[1777047038125,38.04,77917.99,0.0,0.02533,2e-05,4.60989]
[1777047043159,38.04,77920.23,0.0,0.02537,2e-05,4.6157]
[1777047044382,38.04,77920.23,0.0,0.02537,2e-05,4.6157]
[1777047044417,38.04,77925.6,0.0,0.02547,2e-05,4.63189]
[1777047046545,38.04,77925.6,0.0,0.02547,2e-05,4.63189]
[1777047046646,38.04,77924.77,0.0,0.02545,2e-05,4.62881]
[1777047047490,38.04,77924.77,0.0,0.02545,2e-05,4.62881]
[1777047047591,38.03,77924.61,0.0,0.02545,2e-05,4.62807]
[1777047049251,38.03,77924.61,0.0,0.02545,2e-05,4.62807]
[1777047049261,38.03,77924.61,0.0,0.02545,2e-05,4.62807]
[1777047051903,38.03,77927.63,0.0,0.0255,2e-05,4.63673]
[1777047052222,38.03,77931.3,0.0,0.02557,2e-05,4.64789]
[1777047053191,38.03,77931.3,0.0,0.02557,2e-05,4.64789]
[1777047053248,38.03,77929.82,0.0,0.02554,2e-05,4.64301]
[1777047058266,38.03,77930.91,0.0,0.02555,2e-05,4.6448]
[1777047063301,38.03,77923.56,0.0,0.0254,2e-05,4.62073]
[1777047063807,38.03,77923.56,0.0,0.0254,2e-05,4.62073]
[1777047064306,38.03,77925.51,0.0,0.02544,2e-05,4.62678]
[1777047065313,38.03,77935.87,0.0,0.02564,2e-05,4.65879]
[1777047070349,38.02,77932.88,0.0,0.02557,2e-05,4.64783]
[1777047073382,38.02,77945.85,0.0,0.02583,2e-05,4.68809]
[1777047076101,38.02,77944.52,0.0,0.0258,2e-05,4.68298]
[1777047076394,38.02,77944.8,0.0,0.0258,2e-05,4.68321]
[1777047078438,38.02,77930.21,0.0,0.0255,2e-05,4.63716]
[1777047083440,38.01,77930.24,0.0,0.0255,2e-05,4.63605]
[1777047085102,38.01,77930.03,0.0,0.02549,2e-05,4.63516]
[1777047085454,38.01,77936.83,0.0,0.02563,2e-05,4.65607]
[1777047090490,38.01,77939.25,0.0,0.02567,2e-05,4.66228]
[1777047095524,38.01,77937.05,0.0,0.0256,2e-05,4.65202]
[1777047096553,38.01,77937.05,0.0,0.0256,2e-05,4.65202]
[1777047096651,38.01,77935.12,0.0,0.02556,2e-05,4.64577]
[1777047101362,38.01,77930.54,0.0,0.02546,2e-05,4.63063]
[1777047101567,38.01,77928.69,0.0,0.02543,2e-05,4.62468]
[1777047101877,38.01,77928.69,0.0,0.02543,2e-05,4.62468]
[1777047102574,38.0,77927.25,0.0,0.0254,2e-05,4.62002]
[1777047104980,38.0,77928.15,0.0,0.02541,2e-05,4.62242]
[1777047105109,38.0,77928.15,0.0,0.02541,2e-05,4.62242]
[1777047109515,38.0,77934.68,0.0,0.02554,2e-05,4.64181]
[1777047109626,38.0,77938.39,0.0,0.02561,2e-05,4.65313]
[1777047114659,38.0,77937.54,0.0,0.02558,2e-05,4.64923]
[1777047119697,38.0,77935.28,0.0,0.02553,2e-05,4.64099]
[1777047124730,37.99,77936.69,0.0,0.02555,2e-05,4.64422]
[1777047129766,37.99,77937.95,0.0,0.02557,2e-05,4.64693]
[1777047134802,37.99,77934.03,0.0,0.02548,2e-05,4.63349]
[1777047139836,37.99,77933.03,0.0,0.02545,2e-05,4.6292]
[1777047144870,37.98,77933.3,0.0,0.02545,2e-05,4.62886]
[1777047149905,37.98,77933.06,0.0,0.02544,2e-05,4.62695]
[1777047154940,37.98,77932.03,0.0,0.0254,2e-05,4.62042]
[1777047159669,37.98,77927.15,0.0,0.0253,2e-05,4.60436]
[1777047159671,37.98,77920.43,0.0,0.02516,2e-05,4.58338]
[1777047159936,37.98,77920.43,0.0,0.02516,2e-05,4.58338]
[1777047160011,37.98,77914.69,0.0,0.02505,2e-05,4.56568]
[1777047162998,37.98,77903.0,0.0,0.02481,2e-05,4.5294]
[1777047168040,37.98,77896.13,0.0,0.02468,2e-05,4.50816]
[1777047173075,37.97,77892.1,0.0,0.0246,2e-05,4.49575]
[1777047178111,37.97,77894.24,0.0,0.02464,2e-05,4.50225]
[1777047183252,37.97,77894.06,0.0,0.02464,2e-05,4.50165]
[1777047183288,37.97,77883.47,0.0,0.02443,2e-05,4.46945]
[1777047189192,37.98,77879.66,0.0,0.02436,2e-05,4.45825]
[1777047194226,37.98,77878.82,0.0,0.02435,2e-05,4.45605]
[1777047198252,37.98,77890.63,0.0,0.02458,2e-05,4.49206]
[1777047203286,37.98,77893.05,0.0,0.02462,2e-05,4.49946]
[1777047208325,37.98,77884.48,0.0,0.02446,2e-05,4.47353]
[1777047213356,37.98,77888.46,0.0,0.02452,2e-05,4.48373]
[1777047218392,37.98,77885.77,0.0,0.02447,2e-05,4.47582]
[1777047223426,37.98,77879.59,0.0,0.02436,2e-05,4.45746]
[1777047228461,37.98,77876.33,0.0,0.0243,2e-05,4.44808]
[1777047233496,37.98,77872.25,0.0,0.02422,2e-05,4.43635]
[1777047238891,37.98,77869.59,0.0,0.02417,2e-05,4.42884]
[1777047238935,37.98,77879.53,0.0,0.02437,2e-05,4.45897]
[1777047244575,37.98,77888.59,0.0,0.02454,2e-05,4.48674]
[1777047246587,37.98,77876.56,0.0,0.02431,2e-05,4.45045]
[1777047250616,37.98,77866.45,0.0,0.02412,2e-05,4.42049]
[1777047255650,37.99,77858.58,0.0,0.02398,2e-05,4.39767]
[1777047260653,37.99,77855.19,0.0,0.02392,2e-05,4.38829]
[1777047265720,37.99,77854.49,0.0,0.02391,2e-05,4.38738]
[1777047270757,37.99,77853.09,0.0,0.02389,2e-05,4.38419]
[1777047274785,37.99,77842.92,0.0,0.02369,2e-05,4.35267]
[1777047279821,38.0,77840.74,0.0,0.02366,2e-05,4.34749]
[1777047284855,38.0,77832.2,0.0,0.02351,2e-05,4.32355]
[1777047287954,38.0,77822.19,0.0,0.02333,2e-05,4.29496]
[1777047292912,38.01,77808.93,0.0,0.02309,2e-05,4.25784]
[1777047297946,38.01,77799.5,0.0,0.02293,2e-05,4.23252]
[1777047301975,38.01,77788.97,0.0,0.02275,2e-05,4.20377]
[1777047304998,38.02,77776.81,0.0,0.02254,2e-05,4.17017]
[1777047306007,38.02,77763.44,0.0,0.0223,2e-05,4.13238]
[1777047310077,38.02,77774.38,0.0,0.02252,2e-05,4.16606]
[1777047314063,38.03,77763.27,0.0,0.02233,2e-05,4.13646]
[1777047319106,38.04,77768.26,0.0,0.02244,2e-05,4.15358]
[1777047324140,38.04,77770.38,0.0,0.02249,2e-05,4.1623]
[1777047329172,38.05,77770.25,0.0,0.02251,2e-05,4.16459]
[1777047334207,38.05,77771.58,0.0,0.02254,2e-05,4.16903]
[1777047339241,38.06,77764.03,0.0,0.02242,2e-05,4.14994]
[1777047344276,38.07,77763.16,0.0,0.02242,2e-05,4.15022]
[1777047349031,38.07,77751.79,0.0,0.02223,2e-05,4.12057]
[1777047354349,38.08,77753.73,0.0,0.02229,2e-05,4.12912]
[1777047359384,38.09,77748.18,0.0,0.02221,2e-05,4.11703]
[1777047364418,38.09,77751.83,0.0,0.0223,2e-05,4.13063]
[1777047369456,38.1,77748.98,0.0,0.02227,2e-05,4.12575]
[1777047374488,38.11,77750.97,0.0,0.02232,2e-05,4.13466]
[1777047377509,38.11,77762.54,0.0,0.02254,2e-05,4.1696]
[1777047380533,38.12,77751.07,0.0,0.02235,2e-05,4.13858]
[1777047385567,38.12,77754.85,0.0,0.02244,2e-05,4.1525]
[1777047388586,38.13,77771.98,0.0,0.02276,2e-05,4.20344]
[1777047390601,38.13,77785.08,0.0,0.023,2e-05,4.24234]
[1777047396001,38.13,77786.96,0.0,0.02304,2e-05,4.24754]
[1777047401677,38.14,77792.88,0.0,0.02317,2e-05,4.26776]
[1777047406721,38.14,77790.89,0.0,0.02314,2e-05,4.26393]
[1777047411748,38.15,77786.93,0.0,0.02308,2e-05,4.25444]
[1777047416783,38.15,77780.36,0.0,0.02298,2e-05,4.23743]
[1777047421817,38.16,77777.11,0.0,0.02293,2e-05,4.23016]
[1777047426854,38.16,77773.3,0.0,0.02287,2e-05,4.22122]
[1777047432127,38.17,77770.01,0.0,0.02283,2e-05,4.21339]
[1777047432182,38.17,77739.8,0.0,0.02228,2e-05,4.12678]
[1777047437933,38.18,77731.04,0.0,0.02215,2e-05,4.10575]
[1777047442969,38.18,77731.69,0.0,0.02218,2e-05,4.11053]
[1777047448017,38.19,77729.73,0.0,0.02216,2e-05,4.10794]
[1777047453041,38.2,77729.76,0.0,0.02217,2e-05,4.10891]
[1777047458076,38.2,77723.6,0.0,0.02208,2e-05,4.09441]
[1777047461098,38.21,77710.01,0.0,0.02185,2e-05,4.05796]
[1777047464118,38.21,77695.69,0.0,0.02162,2e-05,4.01994]
[1777047469155,38.22,77694.97,0.0,0.02163,2e-05,4.02155]
[1777047472175,38.22,77705.09,0.0,0.02182,2e-05,4.05194]
[1777047477211,38.23,77704.2,0.0,0.02182,2e-05,4.05274]
[1777047482244,38.24,77703.31,0.0,0.02183,2e-05,4.05349]
[1777047485267,38.24,77690.84,0.0,0.02162,2e-05,4.02059]
[1777047490301,38.25,77685.37,0.0,0.02155,2e-05,4.00894]
[1777047495336,38.26,77688.31,0.0,0.02162,2e-05,4.02067]
[1777047500870,38.27,77689.05,0.0,0.02166,2e-05,4.02622]
[1777047506414,38.28,77691.31,0.0,0.02172,2e-05,4.03667]
[1777047511453,38.28,77700.25,0.0,0.02189,2e-05,4.063]
[1777047513468,38.29,77710.69,0.0,0.02208,2e-05,4.09362]
[1777047518498,38.29,77719.59,0.0,0.02226,2e-05,4.12153]
[1777047523536,38.3,77714.36,0.0,0.02218,2e-05,4.10938]
[1777047528572,38.31,77707.02,0.0,0.02207,2e-05,4.09133]
[1777047533608,38.31,77702.63,0.0,0.02201,2e-05,4.08173]
[1777047538646,38.32,77698.21,0.0,0.02195,2e-05,4.07216]
[1777047543679,38.32,77700.61,0.0,0.02201,2e-05,4.08175]
[1777047548714,38.33,77705.85,0.0,0.02212,2e-05,4.0994]
[1777047553749,38.34,77710.2,0.0,0.02222,2e-05,4.11454]
[1777047558788,38.34,77705.63,0.0,0.02215,2e-05,4.10448]
[1777047561805,38.35,77723.21,0.0,0.02248,2e-05,4.15606]
[1777047566841,38.35,77720.43,0.0,0.02245,2e-05,4.15073]
[1777047571877,38.36,77720.42,0.0,0.02245,2e-05,4.1513]
[1777047577390,38.36,77720.25,0.0,0.02246,2e-05,4.15288]
[1777047586982,38.38,77712.9,0.0,0.02237,2e-05,4.13774]
[1777047592019,38.38,77718.22,0.0,0.02248,2e-05,4.15579]
[1777047597052,38.39,77710.67,0.0,0.02236,2e-05,4.13689]
[1777047602087,38.4,77714.8,0.0,0.02245,2e-05,4.1511]
[1777047607123,38.4,77715.8,0.0,0.02249,2e-05,4.15634]
[1777047612163,38.41,77712.8,0.0,0.02245,2e-05,4.15024]
[1777047617193,38.41,77714.75,0.0,0.0225,2e-05,4.15819]
[1777047622228,38.42,77724.35,0.0,0.02269,2e-05,4.18789]
[1777047627266,38.42,77725.58,0.0,0.02272,2e-05,4.19352]
[1777047632298,38.43,77722.53,0.0,0.02267,2e-05,4.18495]
[1777047633307,38.43,77709.95,0.0,0.02245,2e-05,4.14955]
[1777047638340,38.43,77702.7,0.0,0.02233,2e-05,4.13146]
[1777047645390,38.44,77701.04,0.0,0.02233,2e-05,4.13022]
[1777047650424,38.45,77699.82,0.0,0.02232,2e-05,4.12916]
[1777047652440,38.45,77685.83,0.0,0.02208,2e-05,4.09073]
[1777047657476,38.45,77686.09,0.0,0.0221,2e-05,4.09417]
[1777047662523,38.46,77696.39,0.0,0.0223,2e-05,4.12572]
[1777047667543,38.47,77695.87,0.0,0.02232,2e-05,4.12868]
[1777047672577,38.48,77696.66,0.0,0.02237,2e-05,4.13653]
[1777047677614,38.5,77696.52,0.0,0.0224,2e-05,4.14174]
[1777047682694,38.51,77691.29,0.0,0.02234,2e-05,4.1325]
[1777047686767,38.52,77680.21,0.0,0.02218,2e-05,4.10585]
[1777047692294,38.53,77679.8,0.0,0.0222,2e-05,4.1086]
[1777047698218,38.55,77677.58,0.0,0.0222,2e-05,4.10834]
[1777047703795,38.57,77670.41,0.0,0.02212,2e-05,4.09659]
[1777047708831,38.58,77668.66,0.0,0.02213,2e-05,4.0977]
[1777047713865,38.59,77668.56,0.0,0.02217,2e-05,4.10339]
[1777047718900,38.61,77668.71,0.0,0.02221,2e-05,4.1097]
[1777047723937,38.62,77670.31,0.0,0.02227,2e-05,4.12006]
[1777047728973,38.63,77664.55,0.0,0.02221,2e-05,4.10967]
[1777047734009,38.65,77664.66,0.0,0.02225,2e-05,4.11579]
[1777047738487,38.66,77651.24,0.0,0.02205,2e-05,4.08401]
[1777047744080,38.67,77642.7,0.0,0.02194,2e-05,4.06628]
[1777047748112,38.68,77632.5,0.0,0.02179,2e-05,4.04293]
[1777047750427,38.69,77632.56,0.0,0.0218,2e-05,4.04436]
[1777047750475,38.69,77633.9,0.0,0.02184,2e-05,4.0506]
[1777047751428,38.69,77633.9,0.0,0.02184,2e-05,4.0506]
[1777047751477,38.7,77632.05,0.0,0.02181,2e-05,4.04476]
[1777047757174,38.71,77632.97,0.0,0.02186,2e-05,4.05359]
[1777047762209,38.72,77639.97,0.0,0.02202,2e-05,4.07916]
[1777047767250,38.74,77646.93,0.0,0.02219,2e-05,4.10573]
[1777047770628,38.75,77649.16,0.0,0.02225,2e-05,4.11429]
[1777047772503,38.75,77685.55,0.0,0.02292,2e-05,4.22049]
[1777047778323,38.77,77684.53,0.0,0.02294,2e-05,4.22351]
[1777047783358,38.78,77691.28,0.0,0.02309,2e-05,4.24765]
[1777047788400,38.79,77699.28,0.0,0.02326,2e-05,4.27525]
[1777047793430,38.8,77701.6,0.0,0.02334,2e-05,4.28641]
[1777047798464,38.81,77700.72,0.0,0.02335,2e-05,4.28834]
[1777047801485,38.81,77717.68,0.0,0.02368,2e-05,4.34015]
[1777047802493,38.82,77735.4,0.0,0.02401,2e-05,4.39273]
[1777047805514,38.82,77721.97,0.0,0.02378,2e-05,4.35562]
[1777047810548,38.83,77713.2,0.0,0.02364,2e-05,4.33411]
[1777047814576,38.84,77700.93,0.0,0.02343,2e-05,4.29974]
[1777047819616,38.85,77696.85,0.0,0.02338,2e-05,4.29229]
[1777047824674,38.86,77698.06,0.0,0.02343,2e-05,4.30003]
[1777047829708,38.87,77688.55,0.0,0.02328,2e-05,4.27688]
[1777047831721,38.87,77699.9,0.0,0.0235,2e-05,4.3113]
[1777047836757,38.88,77695.76,0.0,0.02345,2e-05,4.30327]
[1777047842624,38.89,77694.77,0.0,0.02346,2e-05,4.30523]
[1777047847694,38.9,77697.45,0.0,0.02354,2e-05,4.31697]
[1777047848841,38.9,77709.66,0.0,0.02377,2e-05,4.35317]
[1777047850293,38.9,77709.66,0.0,0.02377,2e-05,4.35317]
[1777047850367,38.9,77721.07,0.0,0.02399,2e-05,4.38788]
[1777047855890,38.91,77718.28,0.0,0.02396,2e-05,4.38313]
[1777047860925,38.92,77717.0,0.0,0.02396,2e-05,4.38297]
[1777047865962,38.93,77718.23,0.0,0.02401,2e-05,4.39016]
[1777047870996,38.94,77713.9,0.0,0.02395,2e-05,4.38108]
[1777047876032,38.94,77711.17,0.0,0.02391,2e-05,4.37472]
[1777047878045,38.95,77721.17,0.0,0.02411,2e-05,4.4054]
[1777047883080,38.95,77718.42,0.0,0.02408,2e-05,4.40084]
[1777047888115,38.96,77720.01,0.0,0.02413,2e-05,4.40898]
[1777047893153,38.97,77718.72,0.0,0.02413,2e-05,4.40865]
[1777047898186,38.98,77722.91,0.0,0.02423,2e-05,4.42432]
[1777047903222,38.98,77730.32,0.0,0.02439,2e-05,4.44935]
[1777047908257,38.99,77714.78,0.0,0.02412,2e-05,4.40681]
[1777047913292,39.0,77721.65,0.0,0.02427,2e-05,4.43037]
[1777047918329,39.01,77721.69,0.0,0.02429,2e-05,4.43381]
[1777047923362,39.01,77721.99,0.0,0.02432,2e-05,4.43801]
[1777047928398,39.02,77723.52,0.0,0.02437,2e-05,4.44582]
[1777047933434,39.03,77720.35,0.0,0.02432,2e-05,4.43827]
[1777047937560,39.04,77700.29,0.0,0.02397,2e-05,4.38227]
[1777047942503,39.04,77690.18,0.0,0.0238,2e-05,4.35671]
[1777047944513,39.05,77678.07,0.0,0.02359,2e-05,4.32332]
[1777047949547,39.06,77675.73,0.0,0.02358,2e-05,4.32076]
[1777047954583,39.07,77675.87,0.0,0.02361,2e-05,4.32533]
[1777047959618,39.08,77678.78,0.0,0.02369,2e-05,4.33782]
[1777047964653,39.08,77680.47,0.0,0.02374,2e-05,4.3467]
[1777047969689,39.09,77680.47,0.0,0.02377,2e-05,4.35057]
[1777047971703,39.1,77693.2,0.0,0.02401,2e-05,4.38908]
[1777047975731,39.1,77710.7,0.0,0.02436,2e-05,4.44311]
[1777047980770,39.11,77707.26,0.0,0.02431,2e-05,4.43608]
[1777047985803,39.12,77707.19,0.0,0.02433,2e-05,4.43897]
[1777047990837,39.12,77704.45,0.0,0.0243,2e-05,4.43402]
[1777047995872,39.13,77703.46,0.0,0.02429,2e-05,4.43209]
[1777047998894,39.13,77691.33,0.0,0.02408,2e-05,4.39847]
[1777048003930,39.14,77691.41,0.0,0.0241,2e-05,4.40207]
[1777048008969,39.15,77699.24,0.0,0.02427,2e-05,4.4281]
[1777048012997,39.15,77711.63,0.0,0.02452,2e-05,4.46687]
[1777048018032,39.16,77717.75,0.0,0.02465,2e-05,4.48765]
[1777048023898,39.17,77718.54,0.0,0.02469,2e-05,4.49317]
[1777048025483,39.17,77729.65,0.0,0.0249,2e-05,4.52666]
[1777048031129,39.18,77730.33,0.0,0.02493,2e-05,4.53152]
[1777048036164,39.18,77729.71,0.0,0.02494,2e-05,4.53199]
[1777048038465,39.18,77740.65,0.0,0.02515,2e-05,4.56557]
[1777048044218,39.18,77752.62,0.0,0.02538,2e-05,4.60089]
[1777048049253,39.18,77754.52,0.0,0.02543,2e-05,4.60828]
[1777048054001,39.19,77744.74,0.0,0.02524,2e-05,4.57846]
[1777048059323,39.19,77750.41,0.0,0.02536,2e-05,4.59732]
[1777048064362,39.2,77752.13,0.0,0.02541,2e-05,4.60418]
[1777048069393,39.2,77749.99,0.0,0.02538,2e-05,4.59943]
[1777048074427,39.2,77751.88,0.0,0.02542,2e-05,4.60679]
[1777048079463,39.21,77754.09,0.0,0.02548,2e-05,4.61501]
[1777048084498,39.21,77753.09,0.0,0.02547,2e-05,4.61353]
[1777048089533,39.21,77753.3,0.0,0.02548,2e-05,4.61567]
[1777048094568,39.22,77747.86,0.0,0.02539,2e-05,4.60085]
[1777048099602,39.22,77748.08,0.0,0.0254,2e-05,4.60349]
[1777048104638,39.22,77745.69,0.0,0.02537,2e-05,4.59789]
[1777048109673,39.23,77750.75,0.0,0.02548,2e-05,4.61468]
[1777048114709,39.23,77739.2,0.0,0.02525,2e-05,4.57936]
[1777048119744,39.24,77731.46,0.0,0.02511,2e-05,4.558]
[1777048123771,39.24,77718.42,0.0,0.02487,2e-05,4.52069]
[1777048128807,39.24,77712.0,0.0,0.02476,2e-05,4.50389]
[1777048133840,39.25,77710.55,0.0,0.02475,2e-05,4.50193]
[1777048138875,39.25,77702.05,0.0,0.02461,2e-05,4.47926]
[1777048143914,39.26,77691.96,0.0,0.02443,2e-05,4.45215]
[1777048144883,39.26,77691.96,0.0,0.02443,2e-05,4.45215]
[1777048144981,39.26,77686.62,0.0,0.02434,2e-05,4.43705]
[1777048150963,39.27,77679.35,0.0,0.02422,2e-05,4.41936]
[1777048154992,39.27,77689.68,0.0,0.02443,2e-05,4.45188]
[1777048160030,39.28,77693.39,0.0,0.02452,2e-05,4.46549]
[1777048165095,39.28,77694.11,0.0,0.02455,2e-05,4.46971]
[1777048167634,39.29,77694.33,0.0,0.02456,2e-05,4.47189]
[1777048168084,39.29,77694.18,0.0,0.02456,2e-05,4.47197]
[1777048173117,39.3,77693.57,0.0,0.02456,2e-05,4.47061]
[1777048178152,39.3,77692.52,0.0,0.02455,2e-05,4.4701]
[1777048178467,39.3,77692.52,0.0,0.02455,2e-05,4.4701]
[1777048179161,39.3,77692.43,0.0,0.02456,2e-05,4.47035]
[1777048180126,39.3,77692.43,0.0,0.02456,2e-05,4.47035]
[1777048180167,39.3,77692.0,0.0,0.02455,2e-05,4.4696]
[1777048185530,39.31,77692.27,0.0,0.02457,2e-05,4.47293]
[1777048188738,39.31,77692.3,0.0,0.02458,2e-05,4.47403]
[1777048194724,39.32,77700.99,0.0,0.02476,2e-05,4.50254]
[1777048200314,39.32,77704.52,0.0,0.02485,2e-05,4.51612]
[1777048203332,39.33,77718.15,0.0,0.02512,2e-05,4.55787]
[1777048208367,39.33,77726.65,0.0,0.02529,2e-05,4.585]
[1777048210380,39.33,77738.07,0.0,0.02552,2e-05,4.61987]
[1777048215415,39.34,77736.58,0.0,0.0255,2e-05,4.6167]
[1777048220452,39.34,77742.9,0.0,0.02563,2e-05,4.63702]
[1777048225497,39.34,77750.94,0.0,0.0258,2e-05,4.66249]
[1777048228508,39.34,77738.25,0.0,0.02555,2e-05,4.62484]
[1777048233543,39.35,77736.71,0.0,0.02552,2e-05,4.6194]
[1777048238578,39.35,77731.87,0.0,0.02544,2e-05,4.60618]
[1777048243614,39.35,77731.43,0.0,0.02544,2e-05,4.60622]
[1777048248725,39.35,77731.13,0.0,0.02544,2e-05,4.6061]
[1777048248797,39.35,77746.83,0.0,0.02574,2e-05,4.65392]
[1777048253976,39.36,77747.09,0.0,0.02576,2e-05,4.6557]
[1777048259729,39.36,77748.56,0.0,0.02579,2e-05,4.66147]
[1777048265022,39.36,77758.24,0.0,0.02599,2e-05,4.69153]
[1777048270805,39.36,77763.26,0.0,0.02609,2e-05,4.70761]
[1777048272628,39.36,77771.73,0.0,0.02626,2e-05,4.73355]
[1777048277855,39.36,77781.9,0.0,0.02647,2e-05,4.76497]
[1777048279870,39.36,77792.5,0.0,0.02668,2e-05,4.79766]
[1777048282891,39.36,77773.44,0.0,0.0263,2e-05,4.73912]
[1777048284907,39.36,77762.27,0.0,0.02608,2e-05,4.70523]
[1777048289939,39.36,77765.19,0.0,0.02614,2e-05,4.71473]
[1777048294975,39.37,77772.28,0.0,0.02627,2e-05,4.73478]
[1777048300014,39.37,77783.32,0.0,0.0265,2e-05,4.76911]
[1777048305047,39.37,77780.19,0.0,0.02644,2e-05,4.75973]
[1777048310081,39.37,77773.85,0.0,0.02631,2e-05,4.74061]
[1777048315116,39.37,77773.35,0.0,0.0263,2e-05,4.73949]
[1777048320150,39.37,77774.39,0.0,0.02633,2e-05,4.74317]
[1777048325188,39.37,77769.6,0.0,0.02624,2e-05,4.72896]
[1777048330221,39.37,77772.13,0.0,0.02629,2e-05,4.73718]
[1777048335256,39.37,77766.35,0.0,0.02618,2e-05,4.71995]
[1777048340293,39.37,77766.61,0.0,0.02619,2e-05,4.72133]
[1777048345326,39.38,77765.91,0.0,0.02618,2e-05,4.71973]
[1777048350360,39.38,77768.16,0.0,0.02622,2e-05,4.72716]
[1777048354391,39.38,77782.75,0.0,0.02651,2e-05,4.77005]
[1777048356266,39.38,77796.14,0.0,0.02678,2e-05,4.81137]
[1777048361439,39.38,77800.74,0.0,0.02687,2e-05,4.82533]
[1777048366473,39.38,77802.12,0.0,0.02689,2e-05,4.82923]
[1777048371507,39.38,77803.97,0.0,0.02693,2e-05,4.83453]
[1777048376545,39.37,77799.27,0.0,0.02683,2e-05,4.81958]
[1777048381636,39.37,77794.36,0.0,0.02673,2e-05,4.80422]
[1777048387621,39.37,77804.15,0.0,0.02692,2e-05,4.83423]
[1777048392883,39.37,77802.52,0.0,0.02689,2e-05,4.82887]
[1777048393751,39.37,77820.12,0.0,0.02725,2e-05,4.88356]
[1777048397058,39.37,77821.98,0.0,0.02728,2e-05,4.88905]
[1777048402727,39.37,77833.82,0.0,0.02752,2e-05,4.92479]
[1777048404741,39.37,77845.72,0.0,0.02776,2e-05,4.96187]
[1777048409786,39.36,77836.87,0.0,0.02757,2e-05,4.9325]
[1777048414815,39.36,77831.98,0.0,0.02745,2e-05,4.9138]
[1777048418183,39.36,77831.32,0.0,0.02743,2e-05,4.91132]
[1777048423721,39.36,77834.82,0.0,0.0275,2e-05,4.92105]
[1777048428912,39.36,77833.02,0.0,0.02745,2e-05,4.91417]
[1777048433947,39.35,77833.4,0.0,0.02745,2e-05,4.91428]
[1777048438982,39.35,77832.26,0.0,0.02742,2e-05,4.90948]
[1777048444023,39.35,77833.71,0.0,0.02744,2e-05,4.91262]
[1777048449059,39.35,77831.18,0.0,0.02738,2e-05,4.9033]
[1777048454094,39.34,77833.1,0.0,0.02741,2e-05,4.9079]
[1777048455102,39.34,77821.49,0.0,0.02717,2e-05,4.87121]
[1777048460137,39.34,77825.01,0.0,0.02723,2e-05,4.88098]
[1777048465171,39.34,77819.62,0.0,0.02711,2e-05,4.86312]
[1777048470206,39.33,77828.0,0.0,0.02728,2e-05,4.88819]
[1777048474234,39.33,77818.19,0.0,0.02706,2e-05,4.85427]
[1777048479271,39.33,77817.78,0.0,0.02704,2e-05,4.85203]
[1777048484307,39.33,77820.93,0.0,0.0271,2e-05,4.86088]
[1777048488336,39.33,77836.44,0.0,0.02742,2e-05,4.90866]
[1777048490349,39.32,77846.96,0.0,0.02763,2e-05,4.94126]
[1777048495385,39.32,77853.13,0.0,0.02775,2e-05,4.95916]
[1777048497399,39.32,77866.56,0.0,0.02802,2e-05,5.00116]
[1777048502434,39.32,77862.98,0.0,0.02793,2e-05,4.98779]
[1777048507469,39.31,77867.33,0.0,0.02801,2e-05,4.99985]
[1777048512504,39.31,77862.82,0.0,0.02791,2e-05,4.98361]
[1777048518546,39.3,77862.35,0.0,0.02788,2e-05,4.98]
[1777048523580,39.3,77866.03,0.0,0.02795,2e-05,4.98996]
[1777048528617,39.3,77867.33,0.0,0.02796,2e-05,4.99243]
[1777048533656,39.29,77875.57,0.0,0.02811,2e-05,5.01453]
[1777048538688,39.29,77872.94,0.0,0.02804,2e-05,5.00393]
[1777048543723,39.28,77882.28,0.0,0.02823,2e-05,5.03182]
[1777048548759,39.28,77885.37,0.0,0.02828,2e-05,5.0397]
[1777048553478,39.28,77895.47,0.0,0.02848,2e-05,5.07039]
[1777048558828,39.27,77886.04,0.0,0.02826,2e-05,5.03739]
[1777048563863,39.27,77881.55,0.0,0.02815,2e-05,5.02092]
[1777048568906,39.26,77879.96,0.0,0.02811,2e-05,5.01387]
[1777048573932,39.26,77881.28,0.0,0.02812,2e-05,5.01613]
[1777048578968,39.25,77879.76,0.0,0.02808,2e-05,5.0093]
[1777048585012,39.25,77883.57,0.0,0.02814,2e-05,5.01911]
[1777048591051,39.24,77882.98,0.0,0.0281,2e-05,5.01258]
[1777048596086,39.24,77882.42,0.0,0.02807,2e-05,5.00887]
[1777048599109,39.24,77847.27,0.0,0.02733,2e-05,4.89643]
[1777048602300,39.24,77836.82,0.0,0.02712,2e-05,4.86316]
[1777048608179,39.23,77833.06,0.0,0.02703,2e-05,4.85052]
[1777048613213,39.23,77825.76,0.0,0.02688,2e-05,4.82714]
[1777048618251,39.23,77824.49,0.0,0.02685,2e-05,4.82263]
[1777048623307,39.23,77816.15,0.0,0.02668,2e-05,4.79616]
[1777048626307,39.23,77829.53,0.0,0.02695,2e-05,4.83756]
[1777048631341,39.23,77839.88,0.0,0.02716,2e-05,4.86915]
[1777048636376,39.23,77835.13,0.0,0.02705,2e-05,4.85341]
[1777048641412,39.22,77831.67,0.0,0.02698,2e-05,4.84179]
[1777048646447,39.22,77834.24,0.0,0.02702,2e-05,4.84907]
[1777048651588,39.22,77841.14,0.0,0.02716,2e-05,4.86992]
[1777048654757,39.22,77833.89,0.0,0.02699,2e-05,4.84422]
[1777048660545,39.22,77828.99,0.0,0.02689,2e-05,4.82803]
[1777048665581,39.22,77819.21,0.0,0.02669,2e-05,4.79709]
[1777048670616,39.22,77820.18,0.0,0.0267,2e-05,4.79972]
[1777048675652,39.22,77814.78,0.0,0.02659,2e-05,4.78275]
[1777048680688,39.22,77814.79,0.0,0.02659,2e-05,4.78265]
[1777048685722,39.21,77815.62,0.0,0.02661,2e-05,4.78515]
[1777048690756,39.21,77815.74,0.0,0.02661,2e-05,4.78552]
[1777048695797,39.21,77818.77,0.0,0.02667,2e-05,4.7949]
[1777048699821,39.22,77808.78,0.0,0.02647,2e-05,4.76421]
[1777048704855,39.22,77810.23,0.0,0.0265,2e-05,4.76898]
[1777048709891,39.22,77817.23,0.0,0.02665,2e-05,4.79088]
[1777048714925,39.22,77814.19,0.0,0.02657,2e-05,4.77934]
[1777048719959,39.22,77810.5,0.0,0.0265,2e-05,4.76825]
[1777048724995,39.22,77811.83,0.0,0.02653,2e-05,4.77262]
[1777048730031,39.22,77812.55,0.0,0.02655,2e-05,4.77504]
[1777048735064,39.22,77815.58,0.0,0.02661,2e-05,4.78456]
[1777048740099,39.22,77809.72,0.0,0.02649,2e-05,4.76663]
[1777048743026,39.22,77810.65,0.0,0.02651,2e-05,4.76959]
[1777048745204,39.22,77809.23,0.0,0.02648,2e-05,4.76529]
[1777048751648,39.22,77802.24,0.0,0.02635,2e-05,4.74433]
[1777048755066,39.22,77803.0,0.0,0.02636,2e-05,4.74715]
[1777048755236,39.22,77802.86,0.0,0.02636,2e-05,4.74685]
[1777048756105,39.22,77802.86,0.0,0.02636,2e-05,4.74685]
[1777048756840,39.22,77799.07,0.0,0.02629,2e-05,4.73534]
[1777048757527,39.22,77799.07,0.0,0.02629,2e-05,4.73534]
[1777048759810,39.22,77796.55,0.0,0.02624,2e-05,4.72794]
[1777048760239,39.22,77796.14,0.0,0.02623,2e-05,4.72703]
[1777048764107,39.22,77797.86,0.0,0.02627,2e-05,4.73283]
[1777048765996,39.23,77798.42,0.0,0.02628,2e-05,4.7349]
[1777048766285,39.23,77797.65,0.0,0.02627,2e-05,4.73271]
[1777048768353,39.23,77797.25,0.0,0.02626,2e-05,4.73167]
[1777048769101,39.23,77794.25,0.0,0.0262,2e-05,4.72266]
[1777048769303,39.23,77794.25,0.0,0.02621,2e-05,4.72286]
[1777048774338,39.23,77797.35,0.0,0.02626,2e-05,4.73118]
[1777048779372,39.23,77797.92,0.0,0.02628,2e-05,4.73392]
[1777048784410,39.23,77795.46,0.0,0.02624,2e-05,4.72737]
[1777048786838,39.23,77786.56,0.0,0.02606,2e-05,4.70037]
[1777048787629,39.23,77784.31,0.0,0.02602,2e-05,4.69375]
[1777048787724,39.23,77784.31,0.0,0.02602,2e-05,4.69375]
[1777048787749,39.24,77780.0,0.0,0.02594,2e-05,4.68086]
[1777048787966,39.24,77780.0,0.0,0.02594,2e-05,4.68086]
[1777048788437,39.24,77780.0,0.0,0.02594,2e-05,4.68114]
[1777048793585,39.24,77776.71,0.0,0.02588,2e-05,4.67226]
[1777048793684,39.24,77776.98,0.0,0.02589,2e-05,4.67336]
[1777048799189,39.24,77775.66,0.0,0.02587,2e-05,4.67067]
[1777048799298,39.24,77775.66,0.0,0.02587,2e-05,4.67067]
[1777048799512,39.24,77775.54,0.0,0.02587,2e-05,4.67056]
[1777048802553,39.24,77792.11,0.0,0.0262,2e-05,4.72187]
[1777048807570,39.25,77788.37,0.0,0.02613,2e-05,4.71129]
[1777048812606,39.25,77785.94,0.0,0.02609,2e-05,4.70484]
[1777048817639,39.25,77786.19,0.0,0.0261,2e-05,4.70658]
[1777048820008,39.25,77787.83,0.0,0.02614,2e-05,4.712]
[1777048820661,39.25,77781.38,0.0,0.02601,2e-05,4.69249]
[1777048821750,39.25,77766.87,0.0,0.02573,2e-05,4.6486]
[1777048825423,39.25,77764.72,0.0,0.02569,2e-05,4.64294]
[1777048825697,39.25,77758.0,0.0,0.02556,2e-05,4.62293]
[1777048828719,39.25,77745.55,0.0,0.02531,2e-05,4.58353]
[1777048831831,39.25,77735.09,0.0,0.02508,2e-05,4.54831]
[1777048836774,39.24,77723.33,0.0,0.02484,2e-05,4.51065]
[1777048841810,39.24,77713.8,0.0,0.02464,2e-05,4.48024]
[1777048843824,39.23,77702.3,0.0,0.02442,2e-05,4.44557]
[1777048848865,39.23,77691.26,0.0,0.0242,2e-05,4.41142]
[1777048853895,39.23,77685.14,0.0,0.02408,2e-05,4.39204]
[1777048857931,39.22,77673.47,0.0,0.02385,2e-05,4.35705]
[1777048862973,39.22,77658.0,0.0,0.02356,2e-05,4.31135]
[1777048864981,39.22,77646.92,0.0,0.02336,2e-05,4.27934]
[1777048870015,39.22,77634.29,0.0,0.02313,2e-05,4.24292]
[1777048872030,39.22,77621.84,0.0,0.0229,2e-05,4.20763]
[1777048877415,39.22,77616.22,0.0,0.0228,2e-05,4.19187]
[1777048883107,39.22,77621.9,0.0,0.0229,2e-05,4.20791]
[1777048888143,39.22,77615.68,0.0,0.02279,2e-05,4.19046]
[1777048893178,39.22,77615.77,0.0,0.02279,2e-05,4.18883]
[1777048897212,39.22,77604.81,0.0,0.02259,2e-05,4.15827]
[1777048902247,39.22,77604.85,0.0,0.0226,2e-05,4.1588]
[1777048906275,39.22,77616.64,0.0,0.02281,2e-05,4.19212]
[1777048911310,39.22,77615.73,0.0,0.02279,2e-05,4.1897]
[1777048916344,39.22,77609.63,0.0,0.02268,2e-05,4.17287]
[1777048919367,39.22,77598.28,0.0,0.02249,2e-05,4.14144]
[1777048922387,39.22,77588.12,0.0,0.02231,2e-05,4.11366]
[1777048926416,39.23,77603.66,0.0,0.02259,2e-05,4.15746]
[1777048929437,39.23,77618.4,0.0,0.02285,2e-05,4.19896]
[1777048932460,39.23,77630.35,0.0,0.02306,2e-05,4.23264]
[1777048937494,39.23,77630.49,0.0,0.02306,2e-05,4.23283]
[1777048942527,39.22,77625.0,0.0,0.02296,2e-05,4.21707]
[1777048947566,39.22,77622.96,0.0,0.02293,2e-05,4.21123]
[1777048952599,39.22,77623.55,0.0,0.02293,2e-05,4.21073]
[1777048956626,39.22,77610.99,0.0,0.0227,2e-05,4.17531]
[1777048961662,39.22,77610.99,0.0,0.0227,2e-05,4.17546]
[1777048966702,39.23,77609.23,0.0,0.02267,2e-05,4.17071]
[1777048968710,39.23,77596.29,0.0,0.02245,2e-05,4.1347]
[1777048971731,39.23,77609.42,0.0,0.02268,2e-05,4.17163]
[1777048976769,39.23,77612.45,0.0,0.02273,2e-05,4.18031]
[1777048981802,39.23,77616.84,0.0,0.02281,2e-05,4.19274]
[1777048986841,39.23,77618.03,0.0,0.02283,2e-05,4.19612]
[1777048991876,39.23,77623.46,0.0,0.02293,2e-05,4.21134]
[1777048997145,39.23,77622.29,0.0,0.02291,2e-05,4.20792]
[1777048997919,39.23,77638.81,0.0,0.02321,2e-05,4.2546]
[1777049000943,39.23,77650.05,0.0,0.02341,2e-05,4.28628]
[1777049005978,39.22,77663.1,0.0,0.02364,2e-05,4.32291]
[1777049011013,39.22,77651.8,0.0,0.02342,2e-05,4.28732]
[1777049016048,39.22,77650.14,0.0,0.02338,2e-05,4.28186]
[1777049021083,39.22,77655.91,0.0,0.02348,2e-05,4.29767]
[1777049024105,39.22,77666.88,0.0,0.02368,2e-05,4.3286]
[1777049029139,39.21,77667.46,0.0,0.02368,2e-05,4.32916]
[1777049034175,39.21,77672.53,0.0,0.02377,2e-05,4.34263]
[1777049039213,39.21,77680.72,0.0,0.02391,2e-05,4.36476]
[1777049044250,39.2,77693.07,0.0,0.02413,2e-05,4.3992]
[1777049046260,39.2,77704.95,0.0,0.02435,2e-05,4.43357]
[1777049048292,39.2,77715.85,0.0,0.02455,2e-05,4.46438]
[1777049051181,39.2,77704.29,0.0,0.02432,2e-05,4.42925]
[1777049056331,39.19,77700.41,0.0,0.02424,2e-05,4.41612]
[1777049061366,39.19,77699.31,0.0,0.0242,2e-05,4.41119]
[1777049066401,39.19,77705.84,0.0,0.02432,2e-05,4.4285]
[1777049071436,39.18,77702.65,0.0,0.02423,2e-05,4.41526]
[1777049076470,39.18,77690.23,0.0,0.02399,2e-05,4.3775]
[1777049081511,39.18,77691.07,0.0,0.024,2e-05,4.3785]
[1777049086544,39.17,77694.34,0.0,0.02405,2e-05,4.38653]
[1777049091578,39.17,77701.88,0.0,0.02418,2e-05,4.40688]
[1777049096614,39.16,77705.69,0.0,0.02424,2e-05,4.4162]
[1777049101651,39.16,77699.03,0.0,0.0241,2e-05,4.39509]
[1777049106683,39.16,77698.06,0.0,0.02407,2e-05,4.3906]
[1777049111752,39.15,77700.5,0.0,0.02411,2e-05,4.39604]
[1777049116756,39.15,77695.56,0.0,0.024,2e-05,4.3799]
[1777049121790,39.15,77700.51,0.0,0.02409,2e-05,4.3927]
[1777049126825,39.14,77709.81,0.0,0.02425,2e-05,4.41816]
[1777049131860,39.14,77701.03,0.0,0.02406,2e-05,4.38867]
[1777049136895,39.13,77709.26,0.0,0.0242,2e-05,4.41093]
[1777049141930,39.13,77718.96,0.0,0.02437,2e-05,4.43742]
[1777049143948,39.13,77705.64,0.0,0.02412,2e-05,4.39761]
[1777049148979,39.12,77696.8,0.0,0.02394,2e-05,4.37022]
[1777049154014,39.12,77694.02,0.0,0.02388,2e-05,4.36076]
[1777049159072,39.12,77695.17,0.0,0.0239,2e-05,4.36273]
[1777049161071,39.12,77707.85,0.0,0.02413,2e-05,4.3991]
[1777049166331,39.11,77702.48,0.0,0.02402,2e-05,4.38208]
[1777049169121,39.11,77722.61,0.0,0.02439,2e-05,4.43969]
[1777049174157,39.11,77711.41,0.0,0.02416,2e-05,4.4048]
[1777049179192,39.1,77699.91,0.0,0.02394,2e-05,4.36964]
[1777049184227,39.1,77703.85,0.0,0.024,2e-05,4.3797]
[1777049188256,39.1,77719.74,0.0,0.02429,2e-05,4.42487]
[1777049193292,39.09,77728.29,0.0,0.02443,2e-05,4.44588]
[1777049198326,39.09,77729.34,0.0,0.02443,2e-05,4.4465]
[1777049203365,39.08,77732.92,0.0,0.02449,2e-05,4.45495]
[1777049208400,39.08,77720.52,0.0,0.02424,2e-05,4.41648]
[1777049213433,39.07,77720.82,0.0,0.02423,2e-05,4.41562]
[1777049218469,39.07,77727.28,0.0,0.02434,2e-05,4.43277]
[1777049223502,39.07,77728.78,0.0,0.02436,2e-05,4.43529]
[1777049228540,39.06,77729.32,0.0,0.02436,2e-05,4.435]
[1777049233575,39.06,77727.2,0.0,0.02431,2e-05,4.42693]
[1777049238610,39.05,77727.41,0.0,0.0243,2e-05,4.42572]
[1777049243644,39.05,77731.28,0.0,0.02436,2e-05,4.43526]
[1777049248680,39.04,77735.87,0.0,0.02443,2e-05,4.44675]
[1777049252708,39.04,77726.08,0.0,0.02423,2e-05,4.41429]
[1777049254721,39.04,77715.18,0.0,0.02402,2e-05,4.38179]
[1777049259756,39.04,77710.65,0.0,0.02392,2e-05,4.36717]
[1777049264794,39.03,77711.58,0.0,0.02393,2e-05,4.36856]
[1777049269829,39.03,77705.28,0.0,0.02381,2e-05,4.34906]
[1777049274865,39.03,77701.41,0.0,0.02373,2e-05,4.3368]
[1777049279900,39.03,77701.56,0.0,0.02373,2e-05,4.33621]
[1777049284939,39.02,77706.98,0.0,0.02382,2e-05,4.35082]
[1777049289973,39.02,77703.36,0.0,0.02375,2e-05,4.33926]
[1777049294781,39.02,77712.47,0.0,0.02391,2e-05,4.3649]
[1777049295010,39.02,77712.12,0.0,0.0239,2e-05,4.36363]
[1777049295806,39.02,77712.12,0.0,0.0239,2e-05,4.36363]
[1777049296016,39.02,77712.63,0.0,0.02391,2e-05,4.36487]
[1777049299042,39.02,77701.16,0.0,0.02369,2e-05,4.33088]
[1777049304073,39.02,77698.55,0.0,0.02364,2e-05,4.3224]
[1777049309107,39.01,77695.3,0.0,0.02357,2e-05,4.31216]
[1777049314142,39.01,77688.63,0.0,0.02343,2e-05,4.29009]
[1777049315154,39.01,77676.28,0.0,0.02321,2e-05,4.25456]
[1777049320187,39.01,77677.23,0.0,0.02322,2e-05,4.25686]
[1777049325223,39.01,77681.86,0.0,0.0233,2e-05,4.26965]
[1777049330258,39.01,77683.99,0.0,0.02334,2e-05,4.27518]
[1777049332273,39.01,77671.91,0.0,0.02312,2e-05,4.24042]
[1777049335294,39.01,77658.9,0.0,0.02288,2e-05,4.20329]
[1777049340328,39.01,77653.5,0.0,0.02278,2e-05,4.18799]
[1777049345363,39.01,77648.76,0.0,0.0227,2e-05,4.17478]
[1777049350398,39.01,77649.18,0.0,0.02271,2e-05,4.17642]
[1777049355433,39.01,77651.69,0.0,0.02276,2e-05,4.18381]
[1777049360471,39.01,77642.7,0.0,0.0226,2e-05,4.15881]
[1777049365504,39.01,77637.32,0.0,0.02251,2e-05,4.14421]
[1777049370541,39.01,77623.25,0.0,0.02226,2e-05,4.10554]
[1777049375577,39.01,77628.03,0.0,0.02234,2e-05,4.11766]
[1777049380609,39.02,77624.59,0.0,0.02229,2e-05,4.10888]
[1777049385646,39.02,77624.74,0.0,0.0223,2e-05,4.11013]
[1777049390682,39.02,77627.41,0.0,0.02235,2e-05,4.11832]
[1777049395715,39.02,77626.83,0.0,0.02234,2e-05,4.11746]
[1777049400750,39.02,77621.59,0.0,0.02226,2e-05,4.10369]
[1777049404077,39.02,77637.9,0.0,0.02255,2e-05,4.14984]
[1777049409078,39.03,77644.77,0.0,0.02267,2e-05,4.16958]
[1777049414854,39.03,77636.88,0.0,0.02253,2e-05,4.1479]
[1777049419889,39.03,77637.72,0.0,0.02255,2e-05,4.15075]
[1777049424924,39.03,77640.28,0.0,0.0226,2e-05,4.15842]
[1777049429960,39.03,77639.99,0.0,0.0226,2e-05,4.15813]
[1777049433251,39.03,77653.07,0.0,0.02282,2e-05,4.19318]
[1777049438603,39.03,77660.5,0.0,0.02296,2e-05,4.21433]
[1777049444061,39.03,77660.24,0.0,0.02295,2e-05,4.21369]
[1777049449097,39.03,77660.34,0.0,0.02296,2e-05,4.21399]
[1777049454134,39.03,77660.42,0.0,0.02296,2e-05,4.21422]
[1777049459167,39.03,77656.02,0.0,0.02288,2e-05,4.2019]
[1777049464201,39.03,77648.51,0.0,0.02275,2e-05,4.18088]
[1777049469238,39.03,77646.61,0.0,0.02271,2e-05,4.17587]
[1777049474272,39.03,77650.63,0.0,0.02279,2e-05,4.18759]
[1777049479307,39.03,77655.05,0.0,0.02287,2e-05,4.20032]
[1777049484342,39.04,77652.86,0.0,0.02283,2e-05,4.19448]
[1777049489376,39.04,77656.97,0.0,0.02291,2e-05,4.2065]
[1777049494426,39.04,77658.1,0.0,0.02292,2e-05,4.20797]
[1777049499460,39.04,77651.05,0.0,0.0228,2e-05,4.18845]
[1777049504496,39.04,77649.92,0.0,0.02278,2e-05,4.18563]
[1777049509531,39.04,77645.73,0.0,0.02271,2e-05,4.17417]
[1777049514567,39.04,77641.93,0.0,0.02264,2e-05,4.16397]
[1777049519601,39.04,77641.81,0.0,0.02264,2e-05,4.16416]
[1777049524636,39.04,77640.69,0.0,0.02263,2e-05,4.16155]
[1777049529670,39.04,77642.76,0.0,0.02267,2e-05,4.16783]
[1777049534705,39.04,77643.43,0.0,0.02268,2e-05,4.17014]
[1777049539741,39.05,77644.69,0.0,0.02271,2e-05,4.17402]
[1777049544776,39.05,77645.24,0.0,0.02272,2e-05,4.1759]
[1777049549811,39.05,77645.9,0.0,0.02273,2e-05,4.17805]
[1777049554845,39.05,77641.39,0.0,0.02264,2e-05,4.16363]
[1777049559882,39.05,77637.75,0.0,0.02258,2e-05,4.15385]
[1777049564785,39.05,77626.51,0.0,0.02238,2e-05,4.12292]
[1777049569952,39.05,77629.07,0.0,0.02243,2e-05,4.13071]
[1777049571965,39.05,77639.56,0.0,0.02262,2e-05,4.16037]
[1777049577000,39.05,77646.54,0.0,0.02275,2e-05,4.18025]
[1777049582037,39.05,77650.63,0.0,0.02282,2e-05,4.19199]
[1777049586065,39.05,77661.82,0.0,0.02302,2e-05,4.22378]
[1777049591100,39.05,77665.53,0.0,0.02309,2e-05,4.23422]
[1777049596134,39.05,77667.36,0.0,0.02312,2e-05,4.2393]
[1777049600163,39.05,77656.21,0.0,0.02292,2e-05,4.20761]
[1777049605204,39.05,77646.84,0.0,0.02275,2e-05,4.18133]
[1777049610245,39.05,77642.98,0.0,0.02269,2e-05,4.17082]
[1777049615449,39.05,77640.95,0.0,0.02264,2e-05,4.16338]
[1777049615609,39.05,77655.26,0.0,0.0229,2e-05,4.20383]
[1777049617286,39.05,77683.4,0.0,0.02341,2e-05,4.28401]
[1777049622321,39.05,77674.14,0.0,0.02324,2e-05,4.25699]
[1777049627356,39.05,77664.94,0.0,0.02307,2e-05,4.23032]
[1777049632391,39.05,77670.25,0.0,0.02316,2e-05,4.2451]
[1777049634409,39.05,77680.86,0.0,0.02335,2e-05,4.27526]
[1777049639442,39.05,77677.26,0.0,0.02328,2e-05,4.26436]
[1777049644481,39.05,77681.64,0.0,0.02336,2e-05,4.27631]
[1777049649514,39.05,77687.93,0.0,0.02347,2e-05,4.2935]
[1777049654551,39.04,77686.46,0.0,0.02344,2e-05,4.2884]
[1777049659586,39.04,77692.92,0.0,0.02355,2e-05,4.30603]
[1777049665489,39.04,77693.33,0.0,0.02355,2e-05,4.30603]
[1777049670662,39.04,77695.62,0.0,0.02358,2e-05,4.31164]
[1777049675697,39.04,77702.09,0.0,0.02369,2e-05,4.3272]
[1777049680732,39.03,77698.38,0.0,0.02361,2e-05,4.31546]
[1777049685768,39.03,77692.38,0.0,0.02349,2e-05,4.2973]
[1777049690805,39.03,77699.41,0.0,0.02362,2e-05,4.3168]
[1777049695461,39.03,77705.97,0.0,0.02374,2e-05,4.33497]
[1777049695837,39.03,77707.96,0.0,0.02377,2e-05,4.34052]
[1777049696728,39.03,77707.96,0.0,0.02377,2e-05,4.34052]
[1777049696846,39.03,77711.67,0.0,0.02384,2e-05,4.35107]
[1777049701886,39.02,77717.37,0.0,0.02394,2e-05,4.36641]
[1777049705331,39.02,77719.54,0.0,0.02397,2e-05,4.37193]
[1777049705921,39.02,77719.89,0.0,0.02398,2e-05,4.37267]
[1777049706943,39.02,77719.89,0.0,0.02398,2e-05,4.37267]
[1777049707935,39.02,77715.39,0.0,0.02389,2e-05,4.35903]
[1777049712969,39.02,77713.27,0.0,0.02384,2e-05,4.35171]
[1777049718006,39.02,77710.95,0.0,0.02379,2e-05,4.3438]
[1777049724047,39.01,77717.96,0.0,0.02391,2e-05,4.36289]
[1777049725884,39.01,77717.96,0.0,0.02391,2e-05,4.36289]
[1777049725906,39.01,77719.53,0.0,0.02394,2e-05,4.36697]
[1777049727726,39.01,77719.53,0.0,0.02394,2e-05,4.36697]
[1777049727826,39.01,77728.09,0.0,0.0241,2e-05,4.39144]
[1777049733119,39.01,77720.77,0.0,0.02394,2e-05,4.36664]
[1777049735984,39.01,77700.95,0.0,0.02357,2e-05,4.30845]
[1777049741169,39.0,77702.9,0.0,0.0236,2e-05,4.31344]
[1777049746206,39.0,77698.96,0.0,0.02352,2e-05,4.3013]
[1777049751239,39.0,77696.11,0.0,0.02346,2e-05,4.29224]
[1777049756281,39.0,77702.31,0.0,0.02357,2e-05,4.30958]
[1777049758294,39.0,77713.0,0.0,0.02377,2e-05,4.33997]
[1777049763333,39.0,77726.58,0.0,0.02401,2e-05,4.37836]
[1777049768365,38.99,77725.54,0.0,0.02399,2e-05,4.37401]
[1777049773401,38.99,77721.69,0.0,0.02391,2e-05,4.36157]
[1777049778436,38.99,77717.9,0.0,0.02383,2e-05,4.34935]
[1777049783473,38.98,77700.42,0.0,0.0235,2e-05,4.29774]
[1777049788510,38.98,77698.21,0.0,0.02345,2e-05,4.29069]
[1777049793545,38.98,77698.01,0.0,0.02343,2e-05,4.28742]
[1777049798579,38.98,77698.88,0.0,0.02345,2e-05,4.28936]
[1777049803614,38.98,77698.14,0.0,0.02343,2e-05,4.28667]
[1777049808648,38.98,77698.21,0.0,0.02343,2e-05,4.2863]
[1777049813683,38.98,77691.67,0.0,0.0233,2e-05,4.26698]
[1777049818718,38.98,77698.02,0.0,0.02342,2e-05,4.28478]
[1777049823754,38.97,77688.53,0.0,0.02324,2e-05,4.25718]
[1777049828790,38.97,77691.09,0.0,0.02329,2e-05,4.26417]
[1777049833828,38.97,77679.3,0.0,0.02307,2e-05,4.2302]
[1777049835839,38.97,77662.48,0.0,0.02277,2e-05,4.18248]
[1777049840874,38.97,77662.11,0.0,0.02276,2e-05,4.18172]
[1777049845909,38.97,77661.49,0.0,0.02275,2e-05,4.18019]
[1777049850943,38.98,77660.49,0.0,0.02274,2e-05,4.17754]
[1777049855979,38.98,77659.22,0.0,0.0227,2e-05,4.17212]
[1777049861014,38.98,77662.08,0.0,0.02276,2e-05,4.18038]
[1777049866049,38.98,77672.65,0.0,0.02295,2e-05,4.2104]
[1777049871086,38.98,77668.42,0.0,0.02287,2e-05,4.19834]
[1777049876121,38.98,77670.25,0.0,0.0229,2e-05,4.20346]
[1777049881156,38.98,77672.18,0.0,0.02294,2e-05,4.20887]
[1777049885194,38.98,77687.81,0.0,0.02322,2e-05,4.25329]
[1777049890228,38.97,77688.3,0.0,0.02322,2e-05,4.25426]
[1777049895269,38.97,77693.2,0.0,0.02331,2e-05,4.26776]
[1777049900297,38.97,77692.63,0.0,0.0233,2e-05,4.26551]
[1777049905555,38.97,77700.98,0.0,0.02345,2e-05,4.28904]
[1777049905655,38.97,77700.98,0.0,0.02345,2e-05,4.28904]
[1777049905708,38.97,77730.04,0.0,0.02398,2e-05,4.37289]
[1777049906956,38.97,77730.04,0.0,0.02398,2e-05,4.37289]
[1777049906992,38.97,77734.46,0.0,0.02406,2e-05,4.38552]
[1777049908006,38.97,77734.46,0.0,0.02406,2e-05,4.38552]
[1777049908034,38.97,77734.46,0.0,0.02406,2e-05,4.38552]
[1777049908047,38.97,77722.53,0.0,0.02384,2e-05,4.35038]
[1777049910532,38.97,77721.35,0.0,0.02381,2e-05,4.34668]
[1777049911113,38.97,77721.35,0.0,0.02381,2e-05,4.34668]
[1777049911440,38.97,77721.8,0.0,0.02381,2e-05,4.34541]
[1777049911488,38.97,77731.19,0.0,0.02398,2e-05,4.37252]
[1777049913205,38.97,77731.19,0.0,0.02398,2e-05,4.37252]
[1777049913622,38.97,77731.19,0.0,0.02398,2e-05,4.37222]
[1777049919437,38.96,77735.79,0.0,0.02405,2e-05,4.3835]
[1777049924471,38.96,77739.54,0.0,0.02411,2e-05,4.3929]
[1777049929508,38.95,77745.78,0.0,0.02422,2e-05,4.40954]
[1777049935270,38.95,77741.48,0.0,0.02413,2e-05,4.39565]
[1777049935549,38.95,77740.26,0.0,0.0241,2e-05,4.39146]
[1777049940584,38.95,77741.63,0.0,0.02412,2e-05,4.39392]
[1777049945620,38.94,77750.76,0.0,0.02428,2e-05,4.41909]
[1777049950653,38.94,77758.47,0.0,0.02441,2e-05,4.44003]
[1777049955688,38.93,77761.81,0.0,0.02446,2e-05,4.44798]
[1777049960724,38.93,77762.48,0.0,0.02446,2e-05,4.44801]
[1777049965759,38.93,77751.35,0.0,0.02424,2e-05,4.41321]
[1777049971279,38.92,77745.04,0.0,0.02411,2e-05,4.39338]
[1777049971807,38.92,77749.74,0.0,0.02419,2e-05,4.40446]
[1777049975830,38.92,77759.75,0.0,0.02437,2e-05,4.43251]
[1777049976837,38.92,77770.74,0.0,0.02457,2e-05,4.46467]
[1777049981874,38.91,77773.02,0.0,0.0246,2e-05,4.46917]
[1777049986908,38.91,77777.07,0.0,0.02466,2e-05,4.47889]
[1777049991944,38.9,77780.72,0.0,0.02472,2e-05,4.48734]
[1777049996978,38.9,77776.18,0.0,0.02462,2e-05,4.47148]
[1777050000652,38.89,77777.63,0.0,0.02463,2e-05,4.47449]
[1777050001194,38.89,77756.29,0.0,0.02423,2e-05,4.41088]
[1777050005036,38.89,77746.27,0.0,0.02403,2e-05,4.38017]
[1777050010071,38.89,77753.29,0.0,0.02415,2e-05,4.39932]
[1777050015111,38.88,77749.65,0.0,0.02407,2e-05,4.38719]
[1777050020328,38.88,77743.34,0.0,0.02395,2e-05,4.36767]
[1777050030211,38.88,77746.17,0.0,0.02399,2e-05,4.3735]
[1777050033231,38.87,77737.2,0.0,0.0238,2e-05,4.34448]
[1777050038266,38.87,77733.38,0.0,0.02372,2e-05,4.33231]
[1777050043301,38.87,77727.73,0.0,0.02361,2e-05,4.31489]
[1777050048335,38.87,77722.61,0.0,0.02351,2e-05,4.29927]
[1777050053371,38.87,77725.11,0.0,0.02355,2e-05,4.30578]
[1777050055385,38.86,77735.3,0.0,0.02374,2e-05,4.33505]
[1777050060441,38.86,77728.46,0.0,0.02361,2e-05,4.31419]
[1777050065462,38.86,77732.13,0.0,0.02367,2e-05,4.3239]
[1777050070504,38.86,77730.3,0.0,0.02363,2e-05,4.31789]
[1777050075530,38.86,77734.79,0.0,0.02371,2e-05,4.32994]
[1777050080565,38.85,77732.41,0.0,0.02366,2e-05,4.32208]
[1777050085602,38.85,77732.13,0.0,0.02365,2e-05,4.32037]
[1777050090635,38.85,77723.09,0.0,0.02347,2e-05,4.29338]
[1777050095673,38.85,77723.02,0.0,0.02346,2e-05,4.29052]
[1777050100705,38.85,77726.36,0.0,0.02352,2e-05,4.29955]
[1777050105741,38.85,77728.55,0.0,0.02355,2e-05,4.30519]
[1777050110776,38.84,77725.36,0.0,0.02349,2e-05,4.29528]
[1777050115812,38.84,77720.92,0.0,0.0234,2e-05,4.28191]
[1777050117825,38.84,77707.57,0.0,0.02316,2e-05,4.24338]
[1777050122861,38.84,77707.45,0.0,0.02315,2e-05,4.24285]
[1777050125883,38.84,77720.33,0.0,0.02339,2e-05,4.27983]
[1777050130918,38.84,77723.7,0.0,0.02345,2e-05,4.28905]
[1777050135953,38.84,77732.33,0.0,0.0236,2e-05,4.31345]
[1777050138973,38.84,77714.34,0.0,0.02327,2e-05,4.26103]
[1777050144014,38.84,77714.07,0.0,0.02326,2e-05,4.26005]
[1777050147032,38.84,77725.97,0.0,0.02348,2e-05,4.29411]
[1777050152067,38.84,77725.85,0.0,0.02346,2e-05,4.29103]
[1777050157104,38.84,77726.9,0.0,0.02348,2e-05,4.29348]
[1777050161132,38.83,77716.58,0.0,0.02329,2e-05,4.26328]
[1777050166169,38.83,77715.6,0.0,0.02327,2e-05,4.26023]
[1777050171201,38.83,77721.72,0.0,0.02338,2e-05,4.27752]
[1777050176237,38.83,77721.42,0.0,0.02337,2e-05,4.27621]
[1777050181272,38.83,77723.49,0.0,0.0234,2e-05,4.28174]
[1777050186306,38.83,77726.36,0.0,0.02345,2e-05,4.28955]
[1777050191341,38.83,77711.8,0.0,0.02318,2e-05,4.2471]
[1777050196377,38.83,77710.68,0.0,0.02316,2e-05,4.24368]
[1777050198391,38.83,77699.83,0.0,0.02296,2e-05,4.21263]
[1777050203426,38.83,77698.6,0.0,0.02294,2e-05,4.20924]
[1777050208460,38.83,77698.43,0.0,0.02294,2e-05,4.20885]
[1777050213496,38.83,77696.49,0.0,0.0229,2e-05,4.20134]
[1777050218531,38.83,77687.61,0.0,0.02274,2e-05,4.17632]
[1777050223565,38.83,77681.33,0.0,0.02263,2e-05,4.15897]
[1777050228600,38.83,77691.28,0.0,0.02281,2e-05,4.18754]
[1777050233636,38.83,77694.61,0.0,0.02287,2e-05,4.1972]
[1777050238671,38.83,77707.87,0.0,0.02311,2e-05,4.23522]
[1777050243710,38.83,77700.39,0.0,0.02297,2e-05,4.21385]
[1777050248786,38.83,77697.76,0.0,0.02293,2e-05,4.20651]
[1777050251816,38.83,77680.04,0.0,0.02261,2e-05,4.15645]
[1777050254834,38.83,77668.72,0.0,0.02241,2e-05,4.12503]
[1777050257855,38.84,77657.64,0.0,0.02222,2e-05,4.09459]
[1777050262889,38.84,77661.04,0.0,0.02229,2e-05,4.1052]
[1777050265911,38.84,77685.42,0.0,0.02273,2e-05,4.17445]
[1777050270946,38.84,77686.97,0.0,0.02276,2e-05,4.17932]
[1777050275980,38.84,77683.68,0.0,0.02269,2e-05,4.16847]
[1777050279002,38.84,77671.24,0.0,0.02247,2e-05,4.13393]
[1777050284046,38.84,77676.09,0.0,0.02256,2e-05,4.14827]
[1777050285551,38.84,77693.43,0.0,0.02287,2e-05,4.19756]
[1777050291097,38.85,77691.19,0.0,0.02284,2e-05,4.19159]
[1777050293109,38.85,77679.81,0.0,0.02263,2e-05,4.1595]
[1777050298144,38.85,77682.71,0.0,0.02269,2e-05,4.16821]
[1777050303183,38.85,77668.04,0.0,0.02243,2e-05,4.12742]
[1777050308219,38.85,77668.76,0.0,0.02245,2e-05,4.13029]
[1777050312246,38.85,77658.14,0.0,0.02226,2e-05,4.10122]
[1777050317306,38.85,77664.36,0.0,0.02238,2e-05,4.11956]
[1777050322322,38.86,77661.05,0.0,0.02233,2e-05,4.11113]
[1777050327355,38.86,77655.69,0.0,0.02224,2e-05,4.09709]
[1777050332391,38.86,77662.75,0.0,0.02236,2e-05,4.11575]
[1777050335414,38.86,77678.67,0.0,0.02265,2e-05,4.16091]
[1777050340447,38.86,77674.68,0.0,0.02258,2e-05,4.1501]
[1777050343467,38.86,77662.42,0.0,0.02236,2e-05,4.11602]
[1777050344475,38.86,77651.5,0.0,0.02217,2e-05,4.08567]
[1777050349510,38.87,77643.71,0.0,0.02204,2e-05,4.06518]
[1777050354543,38.87,77643.89,0.0,0.02205,2e-05,4.0669]
[1777050359578,38.87,77631.21,0.0,0.02184,2e-05,4.03312]
[1777050364614,38.88,77630.92,0.0,0.02184,2e-05,4.0338]
[1777050367636,38.88,77619.72,0.0,0.02166,2e-05,4.00393]
[1777050372669,38.88,77613.11,0.0,0.02155,2e-05,3.98761]
[1777050377704,38.89,77620.95,0.0,0.0217,2e-05,4.01095]
[1777050382740,38.89,77617.46,0.0,0.02165,2e-05,4.00309]
[1777050387775,38.89,77616.86,0.0,0.02165,2e-05,4.00323]
[1777050393178,38.9,77626.3,0.0,0.02181,2e-05,4.0285]
[1777050394671,38.9,77651.32,0.0,0.02226,2e-05,4.09876]
[1777050399861,38.9,77647.39,0.0,0.02219,2e-05,4.08877]
[1777050401875,38.9,77658.98,0.0,0.0224,2e-05,4.12152]
[1777050406911,38.9,77654.89,0.0,0.02233,2e-05,4.11083]
[1777050409931,38.91,77666.34,0.0,0.02254,2e-05,4.14338]
[1777050414973,38.91,77665.92,0.0,0.02253,2e-05,4.14274]
[1777050417986,38.91,77677.01,0.0,0.02274,2e-05,4.17433]
[1777050421011,38.91,77688.61,0.0,0.02294,2e-05,4.20733]
[1777050426044,38.91,77685.15,0.0,0.02288,2e-05,4.19757]
[1777050431085,38.91,77684.99,0.0,0.02288,2e-05,4.19712]
[1777050436113,38.91,77683.6,0.0,0.02286,2e-05,4.19332]
[1777050441153,38.91,77672.67,0.0,0.02266,2e-05,4.16259]
[1777050445178,38.91,77659.99,0.0,0.02244,2e-05,4.12733]
[1777050450213,38.91,77651.96,0.0,0.0223,2e-05,4.10586]
[1777050453234,38.91,77641.99,0.0,0.02212,2e-05,4.07664]
[1777050458269,38.92,77626.24,0.0,0.02185,2e-05,4.03437]
[1777050463304,38.92,77616.64,0.0,0.0217,2e-05,4.00963]
[1777050468339,38.92,77616.46,0.0,0.02171,2e-05,4.01084]
[1777050473375,38.93,77619.41,0.0,0.02177,2e-05,4.0206]
[1777050478409,38.93,77618.99,0.0,0.02177,2e-05,4.02107]
[1777050483444,38.94,77624.7,0.0,0.02188,2e-05,4.03838]
[1777050488480,38.94,77618.38,0.0,0.02178,2e-05,4.02256]
[1777050493514,38.94,77619.76,0.0,0.02181,2e-05,4.02797]
[1777050497544,38.95,77608.85,0.0,0.02163,2e-05,3.99931]
[1777050502580,38.95,77609.12,0.0,0.02165,2e-05,4.00184]
[1777050505600,38.95,77621.65,0.0,0.02187,2e-05,4.03727]
[1777050507613,38.95,77637.84,0.0,0.02216,2e-05,4.08266]
[1777050512649,38.96,77633.16,0.0,0.02208,2e-05,4.06883]
[1777050517683,38.96,77634.28,0.0,0.0221,2e-05,4.07314]
[1777050522720,38.96,77624.14,0.0,0.02193,2e-05,4.04635]
[1777050527755,38.97,77623.52,0.0,0.02193,2e-05,4.04598]
[1777050532790,38.97,77634.77,0.0,0.02214,2e-05,4.07843]
[1777050535811,38.97,77645.76,0.0,0.02233,2e-05,4.10963]
[1777050540846,38.97,77650.02,0.0,0.02241,2e-05,4.12222]
[1777050545884,38.97,77656.64,0.0,0.02253,2e-05,4.14133]
[1777050548903,38.97,77669.14,0.0,0.02276,2e-05,4.17676]
[1777050552933,38.97,77657.39,0.0,0.02255,2e-05,4.14387]
[1777050557967,38.97,77659.43,0.0,0.02259,2e-05,4.15]
[1777050563018,38.98,77653.81,0.0,0.02249,2e-05,4.1347]
[1777050568043,38.98,77653.52,0.0,0.02249,2e-05,4.1344]
[1777050573078,38.98,77655.85,0.0,0.02252,2e-05,4.13939]
[1777050578113,38.98,77665.47,0.0,0.0227,2e-05,4.16684]
[1777050583148,38.98,77659.25,0.0,0.02259,2e-05,4.14959]
[1777050588184,38.98,77655.46,0.0,0.02252,2e-05,4.1393]
[1777050593217,38.98,77657.49,0.0,0.02256,2e-05,4.14539]
[1777050598254,38.98,77656.23,0.0,0.02254,2e-05,4.14219]
[1777050603287,38.98,77661.96,0.0,0.02265,2e-05,4.1587]
[1777050606316,38.98,77674.96,0.0,0.02288,2e-05,4.19554]
[1777050607316,38.98,77689.96,0.0,0.02315,2e-05,4.2382]
[1777050611345,38.98,77700.63,0.0,0.02334,2e-05,4.26836]
[1777050616380,38.98,77695.97,0.0,0.02326,2e-05,4.25443]
[1777050621416,38.98,77693.03,0.0,0.0232,2e-05,4.24554]
[1777050626455,38.98,77691.28,0.0,0.02316,2e-05,4.24003]
[1777050631487,38.98,77681.11,0.0,0.02297,2e-05,4.20876]
[1777050636522,38.98,77688.63,0.0,0.0231,2e-05,4.23001]
[1777050641557,38.98,77688.27,0.0,0.02309,2e-05,4.22869]
[1777050646593,38.98,77707.48,0.0,0.02344,2e-05,4.28341]
[1777050651635,38.98,77714.16,0.0,0.02356,2e-05,4.30209]
[1777050653640,38.97,77728.29,0.0,0.02382,2e-05,4.34251]
[1777050658675,38.97,77726.35,0.0,0.02378,2e-05,4.33575]
[1777050661698,38.97,77739.97,0.0,0.02403,2e-05,4.37475]
[1777050664299,38.97,77748.28,0.0,0.02418,2e-05,4.39851]
[1777050664719,38.97,77755.22,0.0,0.02431,2e-05,4.41859]
[1777050665615,38.97,77755.22,0.0,0.02431,2e-05,4.41859]
[1777050665725,38.97,77756.13,0.0,0.02432,2e-05,4.4209]
[1777050666180,38.97,77756.13,0.0,0.02432,2e-05,4.4209]
[1777050666734,38.97,77757.57,0.0,0.02435,2e-05,4.42478]
[1777050668656,38.97,77758.62,0.0,0.02436,2e-05,4.4275]
[1777050668747,38.96,77759.17,0.0,0.02437,2e-05,4.42875]
[1777050670847,38.96,77755.04,0.0,0.02429,2e-05,4.4162]
[1777050670899,38.96,77753.88,0.0,0.02427,2e-05,4.41242]
[1777050671586,38.96,77753.88,0.0,0.02427,2e-05,4.41242]
[1777050671768,38.96,77753.88,0.0,0.02426,2e-05,4.41207]
[1777050676807,38.96,77750.18,0.0,0.02418,2e-05,4.39944]
[1777050681839,38.95,77745.02,0.0,0.02408,2e-05,4.38265]
[1777050686874,38.95,77750.1,0.0,0.02416,2e-05,4.39597]
[1777050690903,38.95,77737.86,0.0,0.02392,2e-05,4.35888]
[1777050695937,38.95,77736.74,0.0,0.02388,2e-05,4.35221]
[1777050700972,38.94,77744.85,0.0,0.02402,2e-05,4.37448]
[1777050706009,38.94,77743.25,0.0,0.02399,2e-05,4.3683]
[1777050711043,38.94,77739.01,0.0,0.0239,2e-05,4.35451]
[1777050716078,38.93,77739.98,0.0,0.02391,2e-05,4.35598]
[1777050721112,38.93,77738.03,0.0,0.02386,2e-05,4.34896]
[1777050726937,38.93,77738.47,0.0,0.02386,2e-05,4.34919]
[1777050727116,38.93,77738.47,0.0,0.02386,2e-05,4.34919]
[1777050727805,38.93,77737.56,0.0,0.02384,2e-05,4.34601]
[1777050727885,38.93,77737.56,0.0,0.02384,2e-05,4.34601]
[1777050727903,38.93,77701.37,0.0,0.02317,2e-05,4.24153]
[1777050728442,38.93,77701.37,0.0,0.02317,2e-05,4.24153]
[1777050728457,38.93,77660.37,0.0,0.02244,2e-05,4.12542]
[1777050734222,38.93,77657.96,0.0,0.02241,2e-05,4.12077]
[1777050739256,38.93,77647.3,0.0,0.02222,2e-05,4.09164]
[1777050744292,38.93,77647.06,0.0,0.02223,2e-05,4.09173]
[1777050749328,38.94,77646.3,0.0,0.02222,2e-05,4.09035]
[1777050754362,38.94,77647.0,0.0,0.02222,2e-05,4.091]
[1777050759397,38.94,77648.1,0.0,0.02225,2e-05,4.09476]
[1777050764436,38.94,77652.44,0.0,0.02233,2e-05,4.10753]
[1777050769467,38.94,77652.81,0.0,0.02234,2e-05,4.10924]
[1777050774503,38.94,77655.89,0.0,0.0224,2e-05,4.11849]
[1777050779537,38.94,77662.69,0.0,0.02252,2e-05,4.13799]
[1777050783565,38.95,77672.92,0.0,0.02271,2e-05,4.16709]
[1777050787592,38.95,77683.9,0.0,0.0229,2e-05,4.19818]
[1777050793635,38.94,77685.97,0.0,0.02294,2e-05,4.20389]
[1777050798672,38.94,77682.44,0.0,0.02287,2e-05,4.19374]
[1777050803707,38.94,77676.98,0.0,0.02278,2e-05,4.17817]
[1777050808741,38.94,77677.23,0.0,0.02278,2e-05,4.17891]
[1777050813778,38.94,77673.66,0.0,0.02271,2e-05,4.16683]
[1777050818812,38.94,77679.71,0.0,0.02281,2e-05,4.18397]
[1777050823848,38.94,77689.78,0.0,0.02299,2e-05,4.21237]
[1777050828882,38.94,77693.41,0.0,0.02306,2e-05,4.22237]
[1777050833918,38.94,77697.97,0.0,0.02314,2e-05,4.23509]
[1777050838953,38.94,77698.04,0.0,0.02314,2e-05,4.23499]
[1777050843988,38.94,77695.07,0.0,0.02308,2e-05,4.22636]
[1777050849025,38.94,77705.6,0.0,0.02327,2e-05,4.25637]
[1777050850031,38.94,77719.47,0.0,0.02353,2e-05,4.29622]
[1777050855068,38.94,77719.77,0.0,0.02353,2e-05,4.29635]
[1777050860099,38.94,77717.07,0.0,0.02348,2e-05,4.28779]
[1777050865134,38.94,77714.06,0.0,0.02341,2e-05,4.27836]
[1777050873192,38.93,77712.41,0.0,0.02336,2e-05,4.27019]
[1777050878227,38.93,77716.23,0.0,0.02343,2e-05,4.28035]
[1777050883262,38.93,77728.95,0.0,0.02366,2e-05,4.31618]
[1777050888297,38.93,77729.73,0.0,0.02367,2e-05,4.31735]
[1777050893900,38.92,77729.65,0.0,0.02366,2e-05,4.31627]
[1777050893916,38.92,77733.04,0.0,0.02372,2e-05,4.32589]
[1777050899374,38.92,77739.17,0.0,0.02382,2e-05,4.34224]
[1777050904709,38.92,77736.59,0.0,0.02377,2e-05,4.3338]
[1777050904781,38.92,77740.46,0.0,0.02384,2e-05,4.34482]
[1777050908182,38.92,77722.76,0.0,0.02351,2e-05,4.2929]
[1777050913472,38.92,77722.62,0.0,0.0235,2e-05,4.29158]
[1777050918506,38.91,77729.51,0.0,0.02362,2e-05,4.31064]
[1777050923541,38.91,77737.84,0.0,0.02377,2e-05,4.33376]
[1777050928583,38.91,77729.36,0.0,0.02361,2e-05,4.30815]
[1777050931598,38.91,77721.09,0.0,0.02344,2e-05,4.28168]
[1777050936634,38.91,77726.64,0.0,0.02354,2e-05,4.29693]
[1777050941667,38.9,77725.78,0.0,0.02352,2e-05,4.2936]
[1777050945695,38.9,77736.4,0.0,0.02371,2e-05,4.3236]
[1777050950730,38.9,77735.78,0.0,0.02369,2e-05,4.32073]
[1777050955765,38.9,77735.38,0.0,0.02367,2e-05,4.31852]
[1777050960803,38.9,77725.01,0.0,0.02348,2e-05,4.28755]
[1777050965836,38.89,77725.37,0.0,0.02348,2e-05,4.28783]
[1777050970872,38.89,77724.74,0.0,0.02346,2e-05,4.28528]
[1777050975906,38.89,77715.95,0.0,0.0233,2e-05,4.25933]
[1777050980941,38.89,77721.23,0.0,0.02339,2e-05,4.27401]
[1777050985977,38.89,77722.42,0.0,0.02341,2e-05,4.27688]
[1777050991013,38.89,77722.39,0.0,0.02339,2e-05,4.27416]
[1777050996051,38.89,77716.37,0.0,0.02328,2e-05,4.25637]
[1777051001081,38.88,77707.93,0.0,0.02312,2e-05,4.2318]
[1777051006117,38.88,77709.96,0.0,0.02316,2e-05,4.23741]
[1777051009138,38.88,77723.62,0.0,0.02341,2e-05,4.27643]
[1777051014173,38.88,77720.31,0.0,0.02334,2e-05,4.26634]
[1777051019207,38.88,77721.62,0.0,0.02336,2e-05,4.26961]
[1777051024243,38.88,77721.92,0.0,0.02337,2e-05,4.26999]
[1777051029279,38.88,77723.77,0.0,0.0234,2e-05,4.27483]
[1777051034312,38.88,77723.6,0.0,0.02339,2e-05,4.27385]
[1777051038344,38.88,77712.44,0.0,0.02318,2e-05,4.24145]
[1777051043376,38.88,77713.78,0.0,0.02321,2e-05,4.24512]
[1777051048415,38.88,77714.65,0.0,0.02322,2e-05,4.24741]
[1777051053447,38.88,77704.91,0.0,0.02303,2e-05,4.21732]
[1777051059387,38.88,77692.94,0.0,0.02282,2e-05,4.1834]
[1777051064525,38.88,77687.24,0.0,0.02272,2e-05,4.16774]
[1777051069557,38.88,77684.95,0.0,0.02268,2e-05,4.16165]
[1777051074592,38.88,77683.03,0.0,0.02265,2e-05,4.15661]
[1777051079627,38.88,77674.0,0.0,0.02249,2e-05,4.1317]
[1777051084663,38.88,77661.77,0.0,0.02228,2e-05,4.09805]
[1777051089709,38.88,77664.09,0.0,0.02232,2e-05,4.10531]
[1777051094734,38.89,77647.11,0.0,0.02203,2e-05,4.05903]
[1777051099768,38.89,77647.25,0.0,0.02204,2e-05,4.06068]
[1777051104803,38.89,77647.09,0.0,0.02205,2e-05,4.06153]
[1777051110846,38.9,77645.4,0.0,0.02203,2e-05,4.05849]
[1777051115880,38.9,77643.71,0.0,0.022,2e-05,4.05322]
[1777051119910,38.9,77628.64,0.0,0.02174,2e-05,4.01289]
[1777051124945,38.91,77623.82,0.0,0.02167,2e-05,4.0015]
[1777051129982,38.91,77626.74,0.0,0.02173,2e-05,4.01135]
[1777051135013,38.91,77627.23,0.0,0.02175,2e-05,4.01448]
[1777051141055,38.92,77636.33,0.0,0.02192,2e-05,4.04156]
[1777051143069,38.92,77652.42,0.0,0.02221,2e-05,4.08679]
[1777051148105,38.92,77644.61,0.0,0.02208,2e-05,4.06619]
[1777051153145,38.93,77654.56,0.0,0.02226,2e-05,4.09502]
[1777051158179,38.93,77654.49,0.0,0.02227,2e-05,4.09577]
[1777051163216,38.93,77651.25,0.0,0.02222,2e-05,4.0877]
[1777051168253,38.93,77656.22,0.0,0.02231,2e-05,4.10247]
[1777051173293,38.93,77653.31,0.0,0.02225,2e-05,4.09318]
[1777051174296,38.93,77642.62,0.0,0.02207,2e-05,4.06363]
[1777051179331,38.94,77638.97,0.0,0.02201,2e-05,4.0547]
[1777051184376,38.94,77636.24,0.0,0.02197,2e-05,4.04841]
[1777051188396,38.94,77624.96,0.0,0.02178,2e-05,4.01835]
[1777051193431,38.95,77621.36,0.0,0.02173,2e-05,4.00991]
[1777051198467,38.95,77625.98,0.0,0.02182,2e-05,4.02399]
[1777051202495,38.95,77613.81,0.0,0.02161,2e-05,3.99171]
[1777051207531,38.96,77616.41,0.0,0.02167,2e-05,4.00043]
[1777051212567,38.96,77617.16,0.0,0.02169,2e-05,4.00393]
[1777051215585,38.96,77604.53,0.0,0.02148,2e-05,3.97038]
[1777051220620,38.97,77603.92,0.0,0.02148,2e-05,3.9709]
[1777051225656,38.97,77603.32,0.0,0.02149,2e-05,3.97105]
[1777051230690,38.97,77602.56,0.0,0.02148,2e-05,3.97073]
[1777051235726,38.98,77610.54,0.0,0.02162,2e-05,3.99215]
[1777051241770,38.98,77609.4,0.0,0.02161,2e-05,3.99095]
[1777051247815,38.99,77609.98,0.0,0.02164,2e-05,3.99444]
[1777051252845,38.99,77616.42,0.0,0.02176,2e-05,4.01355]
[1777051257880,38.99,77614.61,0.0,0.02173,2e-05,4.01008]
[1777051262914,39.0,77614.69,0.0,0.02174,2e-05,4.01178]
[1777051267950,39.0,77609.37,0.0,0.02166,2e-05,3.99878]
[1777051272986,39.01,77611.63,0.0,0.02171,2e-05,4.00652]
[1777051279028,39.01,77611.16,0.0,0.02172,2e-05,4.00708]
[1777051284063,39.01,77612.78,0.0,0.02175,2e-05,4.01302]
[1777051289097,39.02,77612.13,0.0,0.02175,2e-05,4.01274]
[1777051294131,39.02,77608.9,0.0,0.0217,2e-05,4.00345]
[1777051299169,39.02,77602.84,0.0,0.0216,2e-05,3.98851]
[1777051305208,39.03,77603.65,0.0,0.02163,2e-05,3.99267]
[1777051310244,39.03,77602.7,0.0,0.02162,2e-05,3.99165]
[1777051315279,39.04,77600.53,0.0,0.02159,2e-05,3.98728]
[1777051320313,39.04,77601.4,0.0,0.02162,2e-05,3.99122]
[1777051325352,39.04,77604.15,0.0,0.02168,2e-05,4.00023]
[1777051330387,39.05,77598.62,0.0,0.02159,2e-05,3.98662]
[1777051335422,39.05,77587.09,0.0,0.0214,2e-05,3.95693]
[1777051340457,39.06,77587.71,0.0,0.02143,2e-05,3.96048]
[1777051346499,39.06,77591.12,0.0,0.0215,2e-05,3.97188]
[1777051351537,39.06,77597.57,0.0,0.02161,2e-05,3.98912]
[1777051356571,39.07,77595.7,0.0,0.02159,2e-05,3.98568]
[1777051361605,39.07,77600.91,0.0,0.02169,2e-05,4.00152]
[1777051366639,39.08,77598.31,0.0,0.02165,2e-05,3.99602]
[1777051371681,39.08,77598.42,0.0,0.02167,2e-05,3.99796]
[1777051376712,39.08,77600.55,0.0,0.02172,2e-05,4.00574]
[1777051381747,39.09,77602.07,0.0,0.02175,2e-05,4.01115]
[1777051386782,39.09,77601.12,0.0,0.02175,2e-05,4.0104]
[1777051391818,39.09,77601.04,0.0,0.02175,2e-05,4.01171]
[1777051397858,39.1,77601.73,0.0,0.02178,2e-05,4.0154]
[1777051402895,39.1,77603.63,0.0,0.02182,2e-05,4.02204]
[1777051407929,39.11,77603.99,0.0,0.02183,2e-05,4.02449]
[1777051412964,39.11,77608.42,0.0,0.02191,2e-05,4.03607]
[1777051417998,39.11,77605.88,0.0,0.02188,2e-05,4.03049]
[1777051423036,39.12,77608.52,0.0,0.02193,2e-05,4.0391]
[1777051428070,39.12,77606.03,0.0,0.0219,2e-05,4.03369]
[1777051433106,39.12,77607.42,0.0,0.02193,2e-05,4.03892]
[1777051438141,39.13,77608.7,0.0,0.02196,2e-05,4.04383]
[1777051443175,39.13,77606.87,0.0,0.02194,2e-05,4.04021]
[1777051448210,39.13,77607.32,0.0,0.02195,2e-05,4.04284]
[1777051453246,39.14,77613.66,0.0,0.02207,2e-05,4.06166]
[1777051458376,39.14,77614.05,0.0,0.02209,2e-05,4.06371]
[1777051464323,39.14,77613.58,0.0,0.02209,2e-05,4.06412]
[1777051469358,39.14,77608.05,0.0,0.022,2e-05,4.05014]
[1777051474394,39.15,77610.47,0.0,0.02204,2e-05,4.0561]
[1777051479428,39.15,77613.38,0.0,0.0221,2e-05,4.06535]
[1777051484463,39.15,77615.94,0.0,0.02215,2e-05,4.07348]
[1777051489499,39.16,77617.25,0.0,0.02218,2e-05,4.07814]
[1777051494533,39.16,77620.08,0.0,0.02224,2e-05,4.08695]
[1777051499569,39.16,77618.52,0.0,0.02222,2e-05,4.08355]
[1777051504603,39.16,77620.96,0.0,0.02226,2e-05,4.09119]
[1777051509638,39.16,77620.83,0.0,0.02227,2e-05,4.09166]
[1777051514934,39.16,77618.1,0.0,0.02222,2e-05,4.08461]
[1777051524743,39.17,77615.87,0.0,0.0222,2e-05,4.08044]
[1777051529777,39.17,77610.72,0.0,0.02211,2e-05,4.06707]
[1777051534813,39.17,77608.3,0.0,0.02206,2e-05,4.05928]
[1777051539848,39.18,77603.41,0.0,0.02199,2e-05,4.04675]
[1777051544888,39.18,77601.59,0.0,0.02196,2e-05,4.04292]
[1777051549919,39.18,77600.47,0.0,0.02195,2e-05,4.04082]
[1777051554955,39.18,77592.47,0.0,0.02182,2e-05,4.01996]
[1777051559988,39.19,77589.5,0.0,0.02177,2e-05,4.01314]
[1777051565024,39.19,77598.69,0.0,0.02194,2e-05,4.03937]
[1777051570058,39.19,77596.16,0.0,0.0219,2e-05,4.03353]
[1777051575093,39.19,77594.11,0.0,0.02188,2e-05,4.02909]
[1777051580128,39.2,77592.78,0.0,0.02186,2e-05,4.02667]
[1777051585164,39.2,77594.94,0.0,0.02191,2e-05,4.03378]
[1777051587177,39.2,77610.19,0.0,0.02217,2e-05,4.07612]
[1777051592213,39.2,77611.45,0.0,0.02219,2e-05,4.07842]
[1777051594226,39.2,77621.97,0.0,0.02238,2e-05,4.10783]
[1777051599262,39.2,77625.44,0.0,0.02244,2e-05,4.11801]
[1777051604297,39.21,77625.49,0.0,0.02244,2e-05,4.11866]
[1777051609331,39.21,77620.77,0.0,0.02237,2e-05,4.10611]
[1777051614367,39.21,77620.26,0.0,0.02236,2e-05,4.10533]
[1777051619402,39.21,77610.4,0.0,0.02219,2e-05,4.0788]
[1777051624436,39.21,77616.54,0.0,0.02231,2e-05,4.09659]
[1777051629472,39.21,77611.23,0.0,0.02222,2e-05,4.08265]
[1777051634507,39.22,77609.02,0.0,0.02218,2e-05,4.07736]
[1777051639547,39.22,77617.59,0.0,0.02234,2e-05,4.10186]
[1777051644580,39.22,77616.1,0.0,0.02232,2e-05,4.09834]
[1777051649616,39.22,77617.85,0.0,0.02235,2e-05,4.10383]
[1777051654651,39.22,77618.74,0.0,0.02236,2e-05,4.10488]
[1777051659687,39.22,77625.96,0.0,0.02249,2e-05,4.1255]
[1777051664725,39.22,77627.72,0.0,0.02252,2e-05,4.13075]
[1777051669862,39.22,77635.52,0.0,0.02266,2e-05,4.15267]
[1777051669865,39.22,77665.16,0.0,0.0232,2e-05,4.2363]
[1777051671772,39.22,77677.48,0.0,0.02342,2e-05,4.27131]
[1777051677002,39.22,77680.37,0.0,0.02347,2e-05,4.27884]
[1777051682857,39.22,77680.74,0.0,0.02347,2e-05,4.27862]
[1777051687889,39.22,77684.98,0.0,0.02354,2e-05,4.28988]
[1777051692925,39.22,77692.46,0.0,0.02367,2e-05,4.31045]
[1777051697959,39.21,77692.07,0.0,0.02365,2e-05,4.3082]
[1777051702994,39.21,77692.75,0.0,0.02366,2e-05,4.30913]
[1777051708030,39.21,77693.06,0.0,0.02366,2e-05,4.309]
[1777051713065,39.21,77692.49,0.0,0.02363,2e-05,4.30433]
[1777051716086,39.2,77705.7,0.0,0.02387,2e-05,4.34186]
[1777051721121,39.2,77710.56,0.0,0.02395,2e-05,4.35471]
[1777051726156,39.2,77712.99,0.0,0.02399,2e-05,4.36022]
[1777051731190,39.2,77708.36,0.0,0.0239,2e-05,4.34554]
[1777051736229,39.19,77706.07,0.0,0.02384,2e-05,4.33765]
[1777051741266,39.19,77704.26,0.0,0.0238,2e-05,4.33114]
[1777051746298,39.19,77703.51,0.0,0.02378,2e-05,4.32767]
[1777051751333,39.18,77705.91,0.0,0.02382,2e-05,4.3332]
[1777051756368,39.18,77699.54,0.0,0.02369,2e-05,4.31341]
[1777051761405,39.18,77694.97,0.0,0.0236,2e-05,4.29896]
[1777051766438,39.18,77692.53,0.0,0.02354,2e-05,4.29083]
[1777051771473,39.17,77693.06,0.0,0.02354,2e-05,4.28923]
[1777051776508,39.17,77692.94,0.0,0.02353,2e-05,4.28791]
[1777051777516,39.17,77678.48,0.0,0.02326,2e-05,4.24642]
[1777051782551,39.17,77673.79,0.0,0.02317,2e-05,4.23247]
[1777051787589,39.17,77662.78,0.0,0.02297,2e-05,4.20074]
[1777051792623,39.17,77663.35,0.0,0.02298,2e-05,4.20203]
[1777051797659,39.17,77667.54,0.0,0.02305,2e-05,4.2136]
[1777051802694,39.17,77672.23,0.0,0.02314,2e-05,4.2266]
[1777051807732,39.16,77671.01,0.0,0.02311,2e-05,4.22289]
[1777051812767,39.16,77668.58,0.0,0.02307,2e-05,4.21579]
[1777051817804,39.16,77668.59,0.0,0.02307,2e-05,4.21554]
[1777051822841,39.16,77668.29,0.0,0.02306,2e-05,4.21442]
[1777051827874,39.16,77665.69,0.0,0.02301,2e-05,4.20676]
[1777051832906,39.16,77659.96,0.0,0.02289,2e-05,4.18824]
[1777051837944,39.16,77651.43,0.0,0.02274,2e-05,4.16407]
[1777051841970,39.16,77662.63,0.0,0.02294,2e-05,4.19563]
[1777051847058,39.16,77655.16,0.0,0.02281,2e-05,4.17446]
[1777051849024,39.16,77669.74,0.0,0.02307,2e-05,4.21567]
[1777051854058,39.16,77666.75,0.0,0.02301,2e-05,4.20691]
[1777051859093,39.16,77658.25,0.0,0.02286,2e-05,4.1827]
[1777051864131,39.16,77657.44,0.0,0.02284,2e-05,4.18023]
[1777051869166,39.16,77660.1,0.0,0.02289,2e-05,4.18749]
[1777051874207,39.16,77654.3,0.0,0.02278,2e-05,4.17081]
[1777051879238,39.16,77665.09,0.0,0.02298,2e-05,4.2012]
[1777051884271,39.16,77676.81,0.0,0.02318,2e-05,4.23395]
[1777051885278,39.16,77687.48,0.0,0.02338,2e-05,4.2641]
[1777051890314,39.15,77692.37,0.0,0.02346,2e-05,4.27723]
[1777051895349,39.15,77694.95,0.0,0.02349,2e-05,4.28169]
[1777051900383,39.15,77700.37,0.0,0.02359,2e-05,4.29641]
[1777051905418,39.15,77703.27,0.0,0.02363,2e-05,4.30382]
[1777051910454,39.15,77710.27,0.0,0.02376,2e-05,4.32302]
[1777051915491,39.14,77697.34,0.0,0.02351,2e-05,4.28478]
[1777051918511,39.14,77680.28,0.0,0.0232,2e-05,4.23564]
[1777051923546,39.14,77674.66,0.0,0.02309,2e-05,4.21938]
[1777051928582,39.14,77669.86,0.0,0.023,2e-05,4.20549]
[1777051933619,39.14,77667.99,0.0,0.02297,2e-05,4.19997]
[1777051938654,39.14,77667.13,0.0,0.02295,2e-05,4.19728]
[1777051942681,39.14,77678.4,0.0,0.02315,2e-05,4.22891]
[1777051947716,39.14,77682.87,0.0,0.02323,2e-05,4.24115]
[1777051952750,39.14,77676.19,0.0,0.0231,2e-05,4.21968]
[1777051957786,39.14,77672.93,0.0,0.02304,2e-05,4.21016]
[1777051962833,39.14,77660.16,0.0,0.02281,2e-05,4.17391]
[1777051965857,39.14,77650.16,0.0,0.02263,2e-05,4.14573]
[1777051969883,39.14,77637.75,0.0,0.02241,2e-05,4.11104]
[1777051972915,39.14,77624.29,0.0,0.02217,2e-05,4.07381]
[1777051973780,39.14,77624.29,0.0,0.02217,2e-05,4.07381]
[1777051973913,39.14,77611.23,0.0,0.02194,2e-05,4.03788]
[1777051978478,39.14,77604.58,0.0,0.02183,2e-05,4.02027]
[1777051978950,39.14,77603.98,0.0,0.02182,2e-05,4.0188]
[1777051983986,39.14,77606.06,0.0,0.02186,2e-05,4.02536]
[1777051989023,39.14,77605.88,0.0,0.02187,2e-05,4.02569]
[1777051992442,39.14,77605.47,0.0,0.02186,2e-05,4.02491]
[1777051993060,39.14,77597.35,0.0,0.02172,2e-05,4.00304]
[1777051996075,39.15,77586.56,0.0,0.02154,2e-05,3.9743]
[1777052001109,39.15,77582.45,0.0,0.02148,2e-05,3.96444]
[1777052002299,39.15,77554.66,0.0,0.02101,2e-05,3.8899]
[1777052004147,39.15,77534.62,0.0,0.02069,2e-05,3.83741]
[1777052009168,39.16,77541.83,0.0,0.02082,2e-05,3.85916]
[1777052014203,39.16,77536.91,0.0,0.02075,2e-05,3.84678]
[1777052019237,39.17,77540.97,0.0,0.02083,2e-05,3.86024]
[1777052024272,39.18,77541.37,0.0,0.02085,2e-05,3.8635]
[1777052029309,39.18,77537.28,0.0,0.0208,2e-05,3.85484]
[1777052032433,39.18,77522.1,0.0,0.02055,2e-05,3.81564]
[1777052033365,39.18,77503.61,0.0,0.02025,2e-05,3.76721]
[1777052035445,39.19,77514.48,0.0,0.02044,2e-05,3.79795]
[1777052039414,39.2,77503.36,0.0,0.02028,2e-05,3.77131]
[1777052042240,39.2,77502.83,0.0,0.02028,2e-05,3.77124]
[1777052042436,39.2,77504.26,0.0,0.0203,2e-05,3.77562]
[1777052044450,39.2,77517.12,0.0,0.02052,2e-05,3.81058]
[1777052049485,39.21,77525.17,0.0,0.02067,2e-05,3.83458]
[1777052054520,39.22,77506.11,0.0,0.02038,2e-05,3.78685]
[1777052057286,39.22,77504.83,0.0,0.02036,2e-05,3.78459]
[1777052057545,39.22,77497.54,0.0,0.02025,2e-05,3.76611]
[1777052059558,39.22,77479.11,0.0,0.01996,2e-05,3.7195]
[1777052064595,39.23,77472.32,0.0,0.01986,2e-05,3.7042]
[1777052069835,39.23,77472.11,0.0,0.01986,2e-05,3.70413]
[1777052076539,39.23,77472.64,0.0,0.01987,2e-05,3.70435]
[1777052081710,39.23,77474.79,0.0,0.0199,2e-05,3.71029]
[1777052086747,39.23,77472.55,0.0,0.01987,2e-05,3.70492]
[1777052091397,39.23,77471.37,0.0,0.01985,2e-05,3.70211]
[1777052091430,39.23,77477.8,0.0,0.01995,2e-05,3.71874]
[1777052092788,39.24,77487.91,0.0,0.02012,2e-05,3.74555]
[1777052094359,39.24,77487.91,0.0,0.02012,2e-05,3.74555]
[1777052094438,39.24,77486.6,0.0,0.0201,2e-05,3.74271]
[1777052099836,39.24,77482.91,0.0,0.02005,2e-05,3.73332]
[1777052104872,39.24,77478.64,0.0,0.01998,2e-05,3.72251]
[1777052106575,39.24,77478.64,0.0,0.01998,2e-05,3.72251]
[1777052106601,39.24,77498.19,0.0,0.0203,2e-05,3.77442]
[1777052110505,39.24,77518.29,0.0,0.02064,2e-05,3.8281]
[1777052114942,39.25,77529.89,0.0,0.02084,2e-05,3.86051]
[1777052119977,39.25,77536.41,0.0,0.02096,2e-05,3.87979]
[1777052125152,39.26,77535.6,0.0,0.02096,2e-05,3.87917]
[1777052125207,39.26,77549.46,0.0,0.02119,2e-05,3.91656]
[1777052131054,39.26,77540.57,0.0,0.02104,2e-05,3.89275]
[1777052136089,39.27,77544.79,0.0,0.02113,2e-05,3.90587]
[1777052141123,39.27,77552.3,0.0,0.02126,2e-05,3.92784]
[1777052146159,39.27,77554.38,0.0,0.02131,2e-05,3.9349]
[1777052151196,39.28,77549.64,0.0,0.02124,2e-05,3.92374]
[1777052156229,39.28,77543.74,0.0,0.02115,2e-05,3.90961]
[1777052161269,39.29,77537.97,0.0,0.02107,2e-05,3.89608]
[1777052166303,39.29,77539.89,0.0,0.02111,2e-05,3.90308]
[1777052171337,39.29,77546.97,0.0,0.02124,2e-05,3.92387]
[1777052176373,39.3,77548.27,0.0,0.02127,2e-05,3.92899]
[1777052181407,39.3,77549.24,0.0,0.0213,2e-05,3.93318]
[1777052186441,39.31,77546.74,0.0,0.02127,2e-05,3.92805]
[1777052191477,39.31,77537.23,0.0,0.02111,2e-05,3.90235]
[1777052196516,39.31,77539.03,0.0,0.02115,2e-05,3.90895]
[1777052201547,39.32,77544.83,0.0,0.02126,2e-05,3.9262]
[1777052206582,39.32,77546.44,0.0,0.0213,2e-05,3.93214]
[1777052209606,39.32,77557.04,0.0,0.02148,2e-05,3.96152]
[1777052213630,39.33,77574.71,0.0,0.02179,2e-05,4.01037]
[1777052218666,39.33,77582.11,0.0,0.02192,2e-05,4.03121]
[1777052223701,39.33,77584.63,0.0,0.02197,2e-05,4.0387]
[1777052228735,39.33,77593.52,0.0,0.02212,2e-05,4.06351]
[1777052233772,39.33,77585.59,0.0,0.02199,2e-05,4.04211]
[1777052238805,39.33,77588.55,0.0,0.02204,2e-05,4.0507]
[1777052243847,39.33,77599.67,0.0,0.02224,2e-05,4.08174]
[1777052248879,39.33,77591.54,0.0,0.0221,2e-05,4.0596]
[1777052253940,39.33,77575.81,0.0,0.02182,2e-05,4.01491]
[1777052258972,39.34,77566.2,0.0,0.02166,2e-05,3.98951]
[1777052264007,39.34,77566.17,0.0,0.02167,2e-05,3.99035]
[1777052269040,39.34,77566.46,0.0,0.02168,2e-05,3.99206]
[1777052274075,39.34,77559.89,0.0,0.02157,2e-05,3.9752]
[1777052278102,39.35,77547.32,0.0,0.02136,2e-05,3.94226]
[1777052283139,39.35,77540.9,0.0,0.02126,2e-05,3.92643]
[1777052288177,39.35,77547.9,0.0,0.02139,2e-05,3.94668]
[1777052293209,39.36,77539.6,0.0,0.02126,2e-05,3.92577]
[1777052298246,39.36,77545.97,0.0,0.02138,2e-05,3.94438]
[1777052305340,39.36,77552.17,0.0,0.02149,2e-05,3.96288]
[1777052308361,39.37,77541.92,0.0,0.02133,2e-05,3.93639]
[1777052313399,39.37,77535.94,0.0,0.02123,2e-05,3.91991]
[1777052314404,39.37,77521.49,0.0,0.02099,2e-05,3.88178]
[1777052319439,39.37,77520.08,0.0,0.02097,2e-05,3.8794]
[1777052324472,39.37,77518.58,0.0,0.02094,2e-05,3.87461]
[1777052328501,39.37,77530.45,0.0,0.02114,2e-05,3.90608]
[1777052333536,39.37,77535.68,0.0,0.02122,2e-05,3.91896]
[1777052338571,39.37,77529.84,0.0,0.02112,2e-05,3.9023]
[1777052342599,39.37,77542.15,0.0,0.02132,2e-05,3.93493]
[1777052347635,39.37,77541.76,0.0,0.02132,2e-05,3.93539]
[1777052352669,39.37,77537.99,0.0,0.02127,2e-05,3.92686]
[1777052357704,39.38,77545.74,0.0,0.02141,2e-05,3.94913]
[1777052362739,39.38,77547.56,0.0,0.02145,2e-05,3.9554]
[1777052367774,39.38,77539.15,0.0,0.02132,2e-05,3.93419]
[1777052372809,39.39,77540.1,0.0,0.02133,2e-05,3.93626]
[1777052377843,39.39,77538.49,0.0,0.02131,2e-05,3.93353]
[1777052382882,39.39,77540.62,0.0,0.02136,2e-05,3.94062]
[1777052384893,39.4,77530.28,0.0,0.02119,2e-05,3.91353]
[1777052389930,39.39,77522.75,0.0,0.02106,2e-05,3.89245]
[1777052390936,39.39,77510.55,0.0,0.02085,2e-05,3.85992]
[1777052392469,39.39,77510.32,0.0,0.02085,2e-05,3.85918]
[1777052392951,39.39,77510.16,0.0,0.02084,2e-05,3.85862]
[1777052394767,39.39,77510.16,0.0,0.02084,2e-05,3.8585]
[1777052394964,39.39,77507.54,0.0,0.0208,2e-05,3.85145]
[1777052399999,39.39,77513.89,0.0,0.0209,2e-05,3.86758]
[1777052405035,39.39,77523.06,0.0,0.02105,2e-05,3.89107]
[1777052410069,39.39,77523.51,0.0,0.02105,2e-05,3.89134]
[1777052414901,39.38,77523.68,0.0,0.02105,2e-05,3.89142]
[1777052414974,39.38,77520.43,0.0,0.02099,2e-05,3.88226]
[1777052419430,39.38,77522.56,0.0,0.02102,2e-05,3.88725]
[1777052419531,39.38,77522.95,0.0,0.02103,2e-05,3.88812]
[1777052425174,39.38,77533.94,0.0,0.02121,2e-05,3.91646]
[1777052430210,39.38,77538.91,0.0,0.02128,2e-05,3.92861]
[1777052435246,39.37,77541.75,0.0,0.02131,2e-05,3.93305]
[1777052440281,39.37,77540.46,0.0,0.02128,2e-05,3.92836]
[1777052445318,39.37,77542.0,0.0,0.0213,2e-05,3.9313]
[1777052450981,39.37,77550.12,0.0,0.02144,2e-05,3.95268]
[1777052456393,39.36,77551.03,0.0,0.02144,2e-05,3.95322]
[1777052461430,39.37,77551.09,0.0,0.02145,2e-05,3.95519]
[1777052466463,39.37,77552.72,0.0,0.02149,2e-05,3.96167]
[1777052471498,39.38,77542.92,0.0,0.02134,2e-05,3.93715]
[1777052476535,39.38,77552.86,0.0,0.02152,2e-05,3.96572]
[1777052481570,39.38,77558.21,0.0,0.02162,2e-05,3.98166]
[1777052486604,39.39,77561.43,0.0,0.02168,2e-05,3.99176]
[1777052491644,39.39,77562.08,0.0,0.02169,2e-05,3.99283]
[1777052496677,39.39,77567.77,0.0,0.0218,2e-05,4.00947]
[1777052501714,39.4,77560.19,0.0,0.02167,2e-05,3.98998]
[1777052506747,39.4,77560.78,0.0,0.02169,2e-05,3.99281]
[1777052511784,39.4,77552.22,0.0,0.02156,2e-05,3.97094]
[1777052516823,39.4,77553.03,0.0,0.02158,2e-05,3.97457]
[1777052521854,39.41,77552.49,0.0,0.02158,2e-05,3.97457]
[1777052526892,39.41,77547.38,0.0,0.0215,2e-05,3.962]
[1777052531924,39.41,77548.98,0.0,0.02153,2e-05,3.96747]
[1777052533939,39.41,77561.0,0.0,0.02174,2e-05,4.00045]
[1777052538975,39.42,77558.99,0.0,0.02171,2e-05,3.99594]
[1777052544013,39.42,77560.26,0.0,0.02174,2e-05,4.0007]
[1777052549049,39.42,77560.08,0.0,0.02175,2e-05,4.00157]
[1777052554083,39.43,77564.43,0.0,0.02182,2e-05,4.01273]
[1777052559117,39.43,77567.48,0.0,0.02188,2e-05,4.02216]
[1777052564154,39.43,77576.3,0.0,0.02204,2e-05,4.04727]
[1777052567174,39.43,77588.96,0.0,0.02226,2e-05,4.0825]
[1777052572209,39.43,77585.29,0.0,0.0222,2e-05,4.07297]
[1777052577244,39.44,77580.96,0.0,0.02213,2e-05,4.06174]
[1777052582279,39.44,77579.7,0.0,0.02211,2e-05,4.0589]
[1777052585301,39.44,77594.62,0.0,0.02238,2e-05,4.10027]
[1777052590335,39.44,77594.58,0.0,0.02238,2e-05,4.10035]
[1777052595369,39.44,77599.13,0.0,0.02246,2e-05,4.11305]
[1777052600405,39.44,77601.1,0.0,0.02249,2e-05,4.11861]
[1777052605441,39.44,77592.72,0.0,0.02235,2e-05,4.09558]
[1777052610476,39.44,77594.64,0.0,0.02238,2e-05,4.10115]
[1777052615510,39.44,77589.46,0.0,0.02228,2e-05,4.08513]
[1777052620545,39.44,77582.28,0.0,0.02216,2e-05,4.06586]
[1777052625580,39.44,77582.45,0.0,0.02217,2e-05,4.06693]
[1777052630615,39.44,77582.09,0.0,0.02217,2e-05,4.06654]
[1777052632629,39.44,77593.61,0.0,0.02237,2e-05,4.09852]
[1777052637664,39.45,77588.06,0.0,0.02227,2e-05,4.08357]
[1777052642701,39.45,77591.87,0.0,0.02234,2e-05,4.09443]
[1777052648742,39.45,77594.01,0.0,0.02238,2e-05,4.10076]
[1777052653777,39.45,77593.46,0.0,0.02238,2e-05,4.09959]
[1777052658812,39.45,77601.68,0.0,0.02252,2e-05,4.12249]
[1777052663850,39.45,77598.52,0.0,0.02247,2e-05,4.11392]
[1777052668882,39.45,77592.24,0.0,0.02236,2e-05,4.09684]
[1777052673917,39.45,77594.31,0.0,0.02239,2e-05,4.10092]
[1777052678954,39.45,77600.12,0.0,0.02249,2e-05,4.11728]
[1777052683994,39.45,77601.31,0.0,0.02251,2e-05,4.12082]
[1777052689024,39.45,77600.78,0.0,0.02251,2e-05,4.11959]
[1777052694059,39.45,77599.85,0.0,0.02249,2e-05,4.11729]
[1777052700948,39.45,77598.17,0.0,0.02246,2e-05,4.11309]
[1777052706145,39.46,77591.24,0.0,0.02234,2e-05,4.09428]
[1777052709171,39.46,77605.1,0.0,0.02259,2e-05,4.1329]
[1777052712185,39.46,77615.88,0.0,0.02278,2e-05,4.16295]
[1777052714209,39.46,77639.21,0.0,0.0232,2e-05,4.22843]
[1777052719242,39.45,77631.98,0.0,0.02306,2e-05,4.20735]
[1777052724277,39.45,77627.53,0.0,0.02298,2e-05,4.19442]
[1777052729314,39.45,77622.57,0.0,0.02289,2e-05,4.18013]
[1777052734349,39.45,77621.25,0.0,0.02285,2e-05,4.17403]
[1777052739395,39.45,77615.42,0.0,0.02275,2e-05,4.15747]
[1777052742406,39.45,77603.44,0.0,0.02254,2e-05,4.12401]
[1777052747441,39.45,77598.64,0.0,0.02245,2e-05,4.11085]
[1777052752477,39.45,77598.57,0.0,0.02245,2e-05,4.11084]
[1777052757511,39.45,77599.37,0.0,0.02247,2e-05,4.11324]
[1777052762549,39.45,77600.65,0.0,0.02249,2e-05,4.11698]
[1777052767585,39.45,77600.12,0.0,0.02248,2e-05,4.11571]
[1777052772620,39.45,77600.41,0.0,0.02249,2e-05,4.1167]
[1777052777654,39.45,77599.11,0.0,0.02247,2e-05,4.11329]
[1777052782689,39.45,77599.44,0.0,0.02247,2e-05,4.11442]
[1777052785988,39.45,77582.93,0.0,0.02219,2e-05,4.06919]
[1777052791753,39.46,77584.82,0.0,0.02221,2e-05,4.07291]
[1777052796788,39.46,77584.92,0.0,0.02222,2e-05,4.07373]
[1777052801822,39.46,77578.94,0.0,0.02212,2e-05,4.05798]
[1777052806857,39.46,77581.9,0.0,0.02217,2e-05,4.06673]
[1777052811894,39.46,77575.94,0.0,0.02208,2e-05,4.05109]
[1777052817935,39.46,77576.85,0.0,0.0221,2e-05,4.05451]
[1777052822971,39.47,77569.03,0.0,0.02197,2e-05,4.03397]
[1777052828014,39.47,77564.65,0.0,0.0219,2e-05,4.02308]
[1777052833041,39.47,77565.95,0.0,0.02193,2e-05,4.02771]
[1777052838455,39.47,77565.85,0.0,0.02193,2e-05,4.02785]
[1777052844120,39.48,77566.19,0.0,0.02195,2e-05,4.03069]
[1777052849152,39.48,77564.34,0.0,0.02192,2e-05,4.02677]
[1777052854188,39.48,77558.39,0.0,0.02182,2e-05,4.00971]
[1777052859223,39.48,77557.12,0.0,0.0218,2e-05,4.00752]
[1777052864257,39.49,77557.58,0.0,0.02182,2e-05,4.01001]
[1777052869294,39.49,77557.56,0.0,0.02183,2e-05,4.01117]
[1777052870300,39.49,77572.12,0.0,0.02208,2e-05,4.05108]
[1777052875335,39.49,77579.02,0.0,0.0222,2e-05,4.07071]
[1777052880374,39.49,77578.0,0.0,0.02219,2e-05,4.06858]
[1777052885406,39.5,77585.12,0.0,0.02232,2e-05,4.08874]
[1777052889471,39.5,77622.16,0.0,0.02298,2e-05,4.192]
[1777052895476,39.5,77626.35,0.0,0.02305,2e-05,4.20345]
[1777052900517,39.49,77636.54,0.0,0.02323,2e-05,4.23171]
[1777052905547,39.49,77631.21,0.0,0.02313,2e-05,4.21609]
[1777052910581,39.49,77626.64,0.0,0.02304,2e-05,4.2028]
[1777052915615,39.49,77622.83,0.0,0.02296,2e-05,4.18969]
[1777052920652,39.49,77625.06,0.0,0.023,2e-05,4.19563]
[1777052925686,39.49,77624.32,0.0,0.02299,2e-05,4.19317]
[1777052930725,39.49,77620.76,0.0,0.02292,2e-05,4.18283]
[1777052936763,39.49,77619.9,0.0,0.0229,2e-05,4.18002]
[1777052941798,39.49,77619.61,0.0,0.02289,2e-05,4.17884]
[1777052946833,39.49,77620.76,0.0,0.02291,2e-05,4.18168]
[1777052951869,39.49,77619.45,0.0,0.02289,2e-05,4.17762]
[1777052956903,39.48,77618.49,0.0,0.02287,2e-05,4.17457]
[1777052961938,39.48,77618.98,0.0,0.02287,2e-05,4.17558]
[1777052966972,39.48,77612.21,0.0,0.02275,2e-05,4.1564]
[1777052972009,39.48,77611.5,0.0,0.02273,2e-05,4.15217]
[1777052978050,39.48,77609.72,0.0,0.02269,2e-05,4.14703]
[1777052983085,39.48,77606.33,0.0,0.02263,2e-05,4.13756]
[1777052988120,39.48,77607.11,0.0,0.02265,2e-05,4.13969]
[1777052993154,39.48,77600.61,0.0,0.02253,2e-05,4.12174]
[1777052998189,39.48,77598.35,0.0,0.02249,2e-05,4.11564]
[1777053003224,39.48,77598.97,0.0,0.02251,2e-05,4.11751]
[1777053008265,39.48,77611.31,0.0,0.02272,2e-05,4.15191]
[1777053009272,39.48,77626.1,0.0,0.02299,2e-05,4.19324]
[1777053014306,39.48,77633.34,0.0,0.02311,2e-05,4.21301]
[1777053019341,39.48,77644.29,0.0,0.02331,2e-05,4.24334]
[1777053021628,39.48,77664.42,0.0,0.02367,2e-05,4.3003]
[1777053024381,39.48,77674.75,0.0,0.02386,2e-05,4.32914]
[1777053029416,39.47,77683.69,0.0,0.02401,2e-05,4.35326]
[1777053034450,39.47,77681.15,0.0,0.02394,2e-05,4.34219]
[1777053037471,39.47,77668.59,0.0,0.02371,2e-05,4.30521]
[1777053042508,39.47,77659.75,0.0,0.02354,2e-05,4.27884]
[1777053047544,39.46,77654.08,0.0,0.02343,2e-05,4.26177]
[1777053052576,39.46,77651.82,0.0,0.02338,2e-05,4.2545]
[1777053057611,39.46,77652.09,0.0,0.02338,2e-05,4.25449]
[1777053062667,39.46,77652.15,0.0,0.02338,2e-05,4.25389]
[1777053067690,39.46,77645.86,0.0,0.02326,2e-05,4.23537]
[1777053072722,39.46,77654.3,0.0,0.02341,2e-05,4.2586]
[1777053077759,39.45,77660.38,0.0,0.02351,2e-05,4.27514]
[1777053083651,39.45,77665.87,0.0,0.0236,2e-05,4.28956]
[1777053088835,39.45,77664.69,0.0,0.02358,2e-05,4.28516]
[1777053093871,39.45,77662.04,0.0,0.02351,2e-05,4.27456]
[1777053098907,39.44,77658.21,0.0,0.02344,2e-05,4.26278]
[1777053103941,39.44,77662.78,0.0,0.02351,2e-05,4.27499]
[1777053108975,39.44,77670.59,0.0,0.02365,2e-05,4.29638]
[1777053114011,39.44,77667.9,0.0,0.0236,2e-05,4.28775]
[1777053119045,39.44,77667.08,0.0,0.02357,2e-05,4.28457]
[1777053124081,39.43,77663.63,0.0,0.02351,2e-05,4.27398]
[1777053129116,39.43,77664.16,0.0,0.02351,2e-05,4.27457]
[1777053134152,39.43,77659.34,0.0,0.02342,2e-05,4.26022]
[1777053139185,39.43,77663.75,0.0,0.02349,2e-05,4.27193]
[1777053145229,39.43,77669.37,0.0,0.02359,2e-05,4.28691]
[1777053150263,39.42,77666.5,0.0,0.02353,2e-05,4.27779]
[1777053155298,39.42,77671.28,0.0,0.0236,2e-05,4.28833]
[1777053160337,39.42,77670.85,0.0,0.02359,2e-05,4.28598]
[1777053164361,39.42,77682.17,0.0,0.02379,2e-05,4.31733]
[1777053169395,39.41,77684.62,0.0,0.02382,2e-05,4.323]
[1777053174432,39.41,77688.45,0.0,0.02388,2e-05,4.33262]
[1777053179467,39.41,77687.78,0.0,0.02386,2e-05,4.32932]
[1777053184504,39.4,77688.09,0.0,0.02386,2e-05,4.32889]
[1777053189539,39.4,77680.98,0.0,0.02372,2e-05,4.30719]
[1777053190544,39.4,77695.21,0.0,0.02398,2e-05,4.34787]
[1777053195579,39.4,77704.32,0.0,0.02414,2e-05,4.37264]
[1777053200618,39.39,77708.79,0.0,0.02421,2e-05,4.38394]
[1777053206656,39.39,77710.02,0.0,0.02422,2e-05,4.38547]
[1777053211691,39.38,77709.09,0.0,0.02418,2e-05,4.37893]
[1777053216727,39.38,77709.33,0.0,0.02418,2e-05,4.37788]
[1777053221761,39.38,77710.81,0.0,0.02419,2e-05,4.38041]
[1777053226799,39.37,77720.05,0.0,0.02435,2e-05,4.4055]
[1777053227805,39.37,77732.19,0.0,0.02458,2e-05,4.44064]
[1777053232840,39.37,77732.03,0.0,0.02456,2e-05,4.43786]
[1777053236871,39.36,77718.77,0.0,0.0243,2e-05,4.39729]
[1777053241906,39.36,77715.23,0.0,0.02422,2e-05,4.38512]
[1777053246941,39.35,77721.07,0.0,0.02432,2e-05,4.40021]
[1777053251974,39.35,77721.34,0.0,0.02431,2e-05,4.39911]
[1777053257010,39.35,77719.98,0.0,0.02427,2e-05,4.39328]
[1777053262071,39.34,77719.35,0.0,0.02425,2e-05,4.38962]
[1777053267080,39.34,77724.54,0.0,0.02434,2e-05,4.40287]
[1777053272115,39.33,77724.68,0.0,0.02431,2e-05,4.39929]
[1777053277150,39.33,77722.81,0.0,0.02427,2e-05,4.39204]
[1777053282184,39.33,77724.64,0.0,0.02429,2e-05,4.39561]
[1777053284667,39.32,77724.51,0.0,0.02428,2e-05,4.39452]
[1777053284902,39.32,77724.51,0.0,0.02428,2e-05,4.39452]
[1777053284771,39.32,77734.67,0.0,0.02448,2e-05,4.42424]
[1777053285764,39.32,77734.67,0.0,0.02448,2e-05,4.42424]
[1777053285842,39.32,77802.93,0.0,0.02579,2e-05,4.62684]
[1777053287229,39.32,77816.12,0.0,0.02605,2e-05,4.66611]
[1777053288241,39.32,77800.25,0.0,0.02573,2e-05,4.61719]
[1777053292271,39.31,77778.7,0.0,0.02529,2e-05,4.55008]
[1777053293275,39.31,77760.36,0.0,0.02493,2e-05,4.49411]
[1777053295288,39.31,77750.14,0.0,0.02472,2e-05,4.46286]
[1777053300340,39.3,77750.31,0.0,0.02471,2e-05,4.46095]
[1777053305361,39.3,77738.87,0.0,0.02448,2e-05,4.42514]
[1777053310399,39.29,77732.27,0.0,0.02434,2e-05,4.40389]
[1777053312411,39.29,77743.35,0.0,0.02455,2e-05,4.43563]
[1777053316443,39.29,77757.03,0.0,0.0248,2e-05,4.47429]
[1777053321478,39.28,77764.67,0.0,0.02493,2e-05,4.49449]
[1777053326513,39.28,77765.16,0.0,0.02492,2e-05,4.49342]
[1777053331549,39.27,77767.05,0.0,0.02493,2e-05,4.4944]
[1777053334570,39.27,77743.33,0.0,0.02447,2e-05,4.42288]
[1777053339604,39.26,77737.96,0.0,0.02435,2e-05,4.40528]
[1777053344638,39.26,77731.45,0.0,0.02422,2e-05,4.38449]
[1777053349674,39.26,77737.6,0.0,0.02432,2e-05,4.40082]
[1777053354708,39.25,77733.54,0.0,0.02423,2e-05,4.3872]
[1777053358748,39.25,77706.63,0.0,0.02372,2e-05,4.3079]
[1777053361770,39.25,77719.86,0.0,0.02397,2e-05,4.34552]
[1777053363785,39.25,77732.45,0.0,0.0242,2e-05,4.38163]
[1777053368821,39.24,77730.76,0.0,0.02416,2e-05,4.375]
[1777053373854,39.24,77730.36,0.0,0.02414,2e-05,4.37236]
[1777053378890,39.24,77732.46,0.0,0.02417,2e-05,4.37693]
[1777053384934,39.23,77736.21,0.0,0.02423,2e-05,4.38593]
[1777053388047,39.23,77753.97,0.0,0.02455,2e-05,4.43703]
[1777053389966,39.23,77772.79,0.0,0.02491,2e-05,4.49195]
[1777053395002,39.22,77774.41,0.0,0.02491,2e-05,4.49204]
[1777053400037,39.22,77780.08,0.0,0.02501,2e-05,4.5063]
[1777053405073,39.21,77790.01,0.0,0.02518,2e-05,4.53263]
[1777053410109,39.2,77791.32,0.0,0.02518,2e-05,4.53369]
[1777053415142,39.2,77791.24,0.0,0.02516,2e-05,4.53064]
[1777053420183,39.19,77791.96,0.0,0.02516,2e-05,4.52999]
[1777053426067,39.18,77800.54,0.0,0.02531,2e-05,4.55283]
[1777053429453,39.18,77783.72,0.0,0.02497,2e-05,4.50068]
[1777053431702,39.18,77772.24,0.0,0.02473,2e-05,4.46451]
[1777053437302,39.17,77762.44,0.0,0.02453,2e-05,4.4333]
[1777053442337,39.17,77760.98,0.0,0.02449,2e-05,4.42687]
[1777053444257,39.16,77767.17,0.0,0.0246,2e-05,4.4447]
[1777053444833,39.16,77767.17,0.0,0.0246,2e-05,4.4447]
[1777053444883,39.16,77716.45,0.0,0.02365,2e-05,4.29676]
[1777053449554,39.16,77690.05,0.0,0.02316,2e-05,4.21993]
[1777053454596,39.16,77688.03,0.0,0.02311,2e-05,4.21184]
[1777053454650,39.16,77687.06,0.0,0.02309,2e-05,4.20901]
[1777053460486,39.16,77687.4,0.0,0.02309,2e-05,4.20951]
[1777053463615,39.16,77688.3,0.0,0.02311,2e-05,4.2119]
[1777053463873,39.16,77688.3,0.0,0.02311,2e-05,4.2119]
[1777053464008,39.16,77688.3,0.0,0.02311,2e-05,4.2119]
[1777053464012,39.16,77689.82,0.0,0.02314,2e-05,4.21614]
[1777053465737,39.16,77689.82,0.0,0.02314,2e-05,4.21606]
[1777053465923,39.16,77698.92,0.0,0.0233,2e-05,4.24185]
[1777053471563,39.16,77698.48,0.0,0.02329,2e-05,4.23987]
[1777053476601,39.16,77698.75,0.0,0.02329,2e-05,4.2401]
[1777053481633,39.15,77694.02,0.0,0.0232,2e-05,4.22615]
[1777053486668,39.15,77695.99,0.0,0.02323,2e-05,4.23134]
[1777053488818,39.15,77697.9,0.0,0.02327,2e-05,4.23669]
[1777053494724,39.15,77701.65,0.0,0.02333,2e-05,4.24657]
[1777053498995,39.15,77701.18,0.0,0.02332,2e-05,4.24485]
[1777053499147,39.15,77701.18,0.0,0.02332,2e-05,4.24485]
[1777053499237,39.15,77682.38,0.0,0.02298,2e-05,4.19128]
[1777053500772,39.15,77656.72,0.0,0.02252,2e-05,4.11897]
[1777053502236,39.15,77656.72,0.0,0.02252,2e-05,4.11897]
[1777053502762,39.15,77657.15,0.0,0.02252,2e-05,4.12026]
[1777053502864,39.15,77656.79,0.0,0.02251,2e-05,4.1179]
[1777053503673,39.15,77656.79,0.0,0.02251,2e-05,4.1179]
[1777053503790,39.14,77656.79,0.0,0.0225,2e-05,4.11656]
[1777053508823,39.13,77651.02,0.0,0.02236,2e-05,4.09387]
[1777053514211,39.12,77646.91,0.0,0.02224,2e-05,4.07535]
[1777053519901,39.1,77647.45,0.0,0.02219,2e-05,4.06815]
[1777053524095,39.09,77655.76,0.0,0.02231,2e-05,4.08749]
[1777053524131,39.08,77651.57,0.0,0.02223,2e-05,4.07459]
[1777053528125,39.08,77644.3,0.0,0.02208,2e-05,4.05078]
[1777053528173,39.07,77644.47,0.0,0.02208,2e-05,4.05006]
[1777053531089,39.07,77644.14,0.0,0.02206,2e-05,4.04677]
[1777053531106,39.07,77648.83,0.0,0.02213,2e-05,4.05855]
[1777053536860,39.05,77648.22,0.0,0.02207,2e-05,4.04972]
[1777053542063,39.03,77648.24,0.0,0.02204,2e-05,4.0439]
[1777053547090,39.02,77642.5,0.0,0.0219,2e-05,4.02232]
[1777053552126,39.01,77643.37,0.0,0.02188,2e-05,4.01912]
[1777053556154,39.0,77656.11,0.0,0.02207,2e-05,4.04978]
[1777053561190,38.98,77656.45,0.0,0.02204,2e-05,4.0449]
[1777053566224,38.97,77654.34,0.0,0.02197,2e-05,4.03334]
[1777053571260,38.96,77659.08,0.0,0.022,2e-05,4.03878]
[1777053576295,38.94,77661.86,0.0,0.02201,2e-05,4.04077]
[1777053581331,38.93,77669.25,0.0,0.02211,2e-05,4.05552]
[1777053587211,38.91,77661.39,0.0,0.02192,2e-05,4.02681]
[1777053592407,38.9,77661.67,0.0,0.02189,2e-05,4.02191]
[1777053597442,38.89,77659.92,0.0,0.02182,2e-05,4.01034]
[1777053602479,38.87,77666.77,0.0,0.0219,2e-05,4.02355]
[1777053605501,38.87,77656.3,0.0,0.0217,2e-05,3.9925]
[1777053609527,38.86,77645.24,0.0,0.02149,2e-05,3.95795]
[1777053614564,38.82,77634.54,0.0,0.02121,2e-05,3.91393]
[1777053619613,38.81,77633.7,0.0,0.02117,2e-05,3.90793]
[1777053624636,38.8,77628.12,0.0,0.02104,2e-05,3.88832]
[1777053629674,38.79,77621.42,0.0,0.0209,2e-05,3.86595]
[1777053634708,38.78,77634.9,0.0,0.02109,2e-05,3.89601]
[1777053639742,38.77,77634.95,0.0,0.02107,2e-05,3.8917]
[1777053644785,38.76,77635.44,0.0,0.02105,2e-05,3.88862]
[1777053646801,38.76,77625.41,0.0,0.02087,2e-05,3.85988]
[1777053651828,38.75,77630.29,0.0,0.02092,2e-05,3.8689]
[1777053656864,38.74,77622.46,0.0,0.02077,2e-05,3.84389]
[1777053661898,38.73,77631.07,0.0,0.02088,2e-05,3.863]
[1777053666934,38.72,77640.7,0.0,0.02102,2e-05,3.88391]
[1777053671968,38.71,77639.75,0.0,0.02098,2e-05,3.87792]
[1777053677004,38.7,77637.9,0.0,0.02092,2e-05,3.86872]
[1777053682041,38.69,77639.36,0.0,0.02092,2e-05,3.86858]
[1777053687079,38.68,77644.59,0.0,0.02097,2e-05,3.87784]
[1777053692112,38.67,77646.93,0.0,0.02098,2e-05,3.87894]
[1777053695132,38.66,77659.21,0.0,0.02117,2e-05,3.90892]
[1777053697146,38.66,77648.63,0.0,0.02098,2e-05,3.87856]
[1777053702181,38.65,77650.6,0.0,0.02099,2e-05,3.87983]
[1777053707216,38.64,77650.79,0.0,0.02097,2e-05,3.87628]
[1777053712251,38.63,77645.52,0.0,0.02085,2e-05,3.85804]
[1777053717285,38.62,77646.28,0.0,0.02084,2e-05,3.85623]
[1777053722321,38.61,77652.68,0.0,0.02092,2e-05,3.8696]
[1777053727356,38.6,77656.82,0.0,0.02097,2e-05,3.87684]
[1777053732390,38.59,77666.65,0.0,0.02111,2e-05,3.89938]
[1777053736418,38.58,77678.17,0.0,0.02128,2e-05,3.92737]
[1777053741454,38.57,77681.07,0.0,0.0213,2e-05,3.93085]
[1777053745486,38.56,77699.78,0.0,0.02161,2e-05,3.97863]
[1777053748516,38.56,77714.36,0.0,0.02184,2e-05,4.01601]
[1777053753557,38.55,77713.6,0.0,0.02178,2e-05,4.00668]
[1777053758585,38.53,77709.75,0.0,0.02168,2e-05,3.99093]
[1777053761607,38.53,77694.72,0.0,0.0214,2e-05,3.94653]
[1777053766642,38.52,77694.28,0.0,0.02137,2e-05,3.94075]
[1777053771675,38.51,77692.13,0.0,0.0213,2e-05,3.93033]
[1777053776712,38.5,77695.39,0.0,0.02133,2e-05,3.93477]
[1777053781747,38.48,77697.69,0.0,0.02134,2e-05,3.93657]
[1777053786786,38.47,77700.2,0.0,0.02135,2e-05,3.939]
[1777053789803,38.47,77684.83,0.0,0.02107,2e-05,3.89433]
[1777053794840,38.46,77675.69,0.0,0.02089,2e-05,3.86549]
[1777053799884,38.45,77675.94,0.0,0.02087,2e-05,3.86158]
[1777053803087,38.44,77674.37,0.0,0.02083,2e-05,3.85583]
[1777053803145,38.44,77673.76,0.0,0.02082,2e-05,3.85418]
[1777053804944,38.44,77673.76,0.0,0.02081,2e-05,3.85343]
[1777053804958,38.44,77670.89,0.0,0.02076,2e-05,3.84494]
[1777053810953,38.43,77659.74,0.0,0.02055,2e-05,3.81075]
[1777053815988,38.42,77664.26,0.0,0.02059,2e-05,3.81764]
[1777053821031,38.42,77659.1,0.0,0.02048,2e-05,3.80054]
[1777053826067,38.41,77663.92,0.0,0.02054,2e-05,3.81025]
[1777053831104,38.4,77662.59,0.0,0.0205,2e-05,3.80346]
[1777053836138,38.39,77667.09,0.0,0.02056,2e-05,3.81236]
[1777053841173,38.39,77662.63,0.0,0.02046,2e-05,3.79724]
[1777053846208,38.38,77652.84,0.0,0.02028,2e-05,3.76874]
[1777053851243,38.37,77653.12,0.0,0.02027,2e-05,3.76666]
[1777053856279,38.36,77646.47,0.0,0.02014,2e-05,3.7456]
[1777053862323,38.36,77643.99,0.0,0.02008,2e-05,3.73536]
[1777053867356,38.35,77645.26,0.0,0.02008,2e-05,3.73664]
[1777053872391,38.34,77646.77,0.0,0.02008,2e-05,3.73557]
[1777053877428,38.34,77648.66,0.0,0.02009,2e-05,3.73794]
[1777053882460,38.33,77648.17,0.0,0.02007,2e-05,3.73401]
[1777053887495,38.33,77648.24,0.0,0.02006,2e-05,3.73211]
[1777053892534,38.32,77649.72,0.0,0.02006,2e-05,3.73343]
[1777053897566,38.31,77656.94,0.0,0.02016,2e-05,3.74933]
[1777053902602,38.31,77644.25,0.0,0.01994,2e-05,3.71307]
[1777053907330,38.3,77635.24,0.0,0.01978,2e-05,3.68799]
[1777053907638,38.3,77634.06,0.0,0.01976,2e-05,3.68445]
[1777053911075,38.3,77639.06,0.0,0.01983,2e-05,3.69579]
[1777053911666,38.3,77639.77,0.0,0.01984,2e-05,3.69766]
[1777053916698,38.29,77648.48,0.0,0.01997,2e-05,3.7182]
[1777053922495,38.28,77646.74,0.0,0.01992,2e-05,3.71113]
[1777053929389,38.28,77648.51,0.0,0.01994,2e-05,3.71336]
[1777053931490,38.27,77645.82,0.0,0.01988,2e-05,3.70433]
[1777053931591,38.27,77643.76,0.0,0.01983,2e-05,3.69608]
[1777053932893,38.27,77643.76,0.0,0.01983,2e-05,3.69608]
[1777053932917,38.27,77647.64,0.0,0.01989,2e-05,3.7063]
[1777053935429,38.27,77647.64,0.0,0.01989,2e-05,3.70583]
[1777053935518,38.27,77649.07,0.0,0.01991,2e-05,3.70864]
[1777053941311,38.26,77640.89,0.0,0.01976,2e-05,3.68525]
[1777053946107,38.26,77625.65,0.0,0.0195,2e-05,3.64241]
[1777053951944,38.25,77627.53,0.0,0.01951,2e-05,3.64509]
[1777053954965,38.25,77611.63,0.0,0.01925,2e-05,3.60288]
[1777053960004,38.25,77614.26,0.0,0.01929,2e-05,3.60828]
[1777053966046,38.24,77619.69,0.0,0.01936,2e-05,3.62082]
[1777053971080,38.24,77620.86,0.0,0.01937,2e-05,3.62207]
[1777053976116,38.23,77623.22,0.0,0.0194,2e-05,3.62669]
[1777053981151,38.23,77621.16,0.0,0.01936,2e-05,3.6198]
[1777053986189,38.23,77617.82,0.0,0.01929,2e-05,3.60963]
[1777053991711,38.22,77617.0,0.0,0.01928,2e-05,3.60663]
[1777053993246,38.22,77636.24,0.0,0.01957,2e-05,3.65386]
[1777053998535,38.22,77641.8,0.0,0.01965,2e-05,3.66656]
[1777054004322,38.21,77642.98,0.0,0.01965,2e-05,3.66725]
[1777054009361,38.21,77639.3,0.0,0.01958,2e-05,3.65568]
[1777054014402,38.2,77633.22,0.0,0.01947,2e-05,3.63798]
[1777054019430,38.2,77632.93,0.0,0.01945,2e-05,3.63546]
[1777054024466,38.19,77632.79,0.0,0.01944,2e-05,3.63289]
[1777054027490,38.19,77620.49,0.0,0.01923,2e-05,3.59992]
[1777054032522,38.19,77617.7,0.0,0.01918,2e-05,3.59087]
[1777054037556,38.18,77614.71,0.0,0.01912,2e-05,3.58162]
[1777054042592,38.18,77614.73,0.0,0.01911,2e-05,3.58044]
[1777054047627,38.18,77617.29,0.0,0.01914,2e-05,3.58515]
[1777054052662,38.17,77614.8,0.0,0.01908,2e-05,3.57528]
[1777054057697,38.17,77622.34,0.0,0.0192,2e-05,3.59344]
[1777054062732,38.16,77629.2,0.0,0.01929,2e-05,3.60904]
[1777054067769,38.16,77624.77,0.0,0.01921,2e-05,3.59585]
[1777054072806,38.16,77628.48,0.0,0.01926,2e-05,3.6041]
[1777054078846,38.15,77630.87,0.0,0.01928,2e-05,3.60793]
[1777054083881,38.15,77634.1,0.0,0.01933,2e-05,3.61465]
[1777054088915,38.14,77636.69,0.0,0.01936,2e-05,3.61974]
[1777054093950,38.14,77638.96,0.0,0.01938,2e-05,3.62431]
[1777054097269,38.14,77637.39,0.0,0.01935,2e-05,3.61924]
[1777054097292,38.14,77609.22,0.0,0.0189,2e-05,3.54637]
[1777054102718,38.13,77606.23,0.0,0.01885,2e-05,3.53796]
[1777054102747,38.13,77609.08,0.0,0.01889,2e-05,3.54487]
[1777054106104,38.13,77620.27,0.0,0.01907,2e-05,3.57289]
[1777054112079,38.13,77617.37,0.0,0.019,2e-05,3.56215]
[1777054115464,38.13,77607.97,0.0,0.01885,2e-05,3.53786]
[1777054115491,38.13,77606.13,0.0,0.01882,2e-05,3.53279]
[1777054121140,38.12,77607.74,0.0,0.01884,2e-05,3.53599]
[1777054126606,38.12,77609.73,0.0,0.01887,2e-05,3.54033]
[1777054126703,38.12,77612.82,0.0,0.01891,2e-05,3.54786]
[1777054127120,38.12,77612.82,0.0,0.01891,2e-05,3.54786]
[1777054127221,38.12,77612.64,0.0,0.01891,2e-05,3.5474]
[1777054129679,38.12,77612.64,0.0,0.01891,2e-05,3.54701]
[1777054129708,38.12,77612.7,0.0,0.01891,2e-05,3.54678]
[1777054130725,38.12,77612.7,0.0,0.01891,2e-05,3.54678]
[1777054130824,38.12,77614.29,0.0,0.01893,2e-05,3.55065]
[1777054135461,38.12,77615.82,0.0,0.01895,2e-05,3.55418]
[1777054135561,38.12,77615.83,0.0,0.01895,2e-05,3.55401]
[1777054141283,38.11,77616.87,0.0,0.01896,2e-05,3.55525]
[1777054146318,38.11,77616.77,0.0,0.01895,2e-05,3.55399]
[1777054151353,38.11,77610.86,0.0,0.01885,2e-05,3.53795]
[1777054152491,38.11,77610.86,0.0,0.01885,2e-05,3.53795]
[1777054152501,38.11,77609.61,0.0,0.01883,2e-05,3.53458]
[1777054158403,38.11,77601.75,0.0,0.0187,2e-05,3.51375]
[1777054160087,38.11,77596.82,0.0,0.01863,2e-05,3.50113]
[1777054165452,38.11,77604.48,0.0,0.01874,2e-05,3.52001]
[1777054170491,38.1,77605.61,0.0,0.01876,2e-05,3.52223]
[1777054177535,38.1,77606.64,0.0,0.01876,2e-05,3.52208]
[1777054182572,38.1,77605.32,0.0,0.01873,2e-05,3.51828]
[1777054187608,38.1,77606.22,0.0,0.01874,2e-05,3.51999]
[1777054190628,38.1,77616.39,0.0,0.0189,2e-05,3.54567]
[1777054191764,38.1,77616.39,0.0,0.0189,2e-05,3.54567]
[1777054191863,38.1,77620.2,0.0,0.01896,2e-05,3.55515]
[1777054195083,38.1,77625.86,0.0,0.01905,2e-05,3.56937]
[1777054195666,38.1,77626.53,0.0,0.01906,2e-05,3.57074]
[1777054200698,38.09,77622.11,0.0,0.01898,2e-05,3.55886]
[1777054201168,38.09,77622.11,0.0,0.01898,2e-05,3.55886]
[1777054201714,38.09,77623.9,0.0,0.01901,2e-05,3.56313]
[1777054202094,38.09,77623.9,0.0,0.01901,2e-05,3.56313]
[1777054202715,38.09,77626.52,0.0,0.01905,2e-05,3.5697]
[1777054207749,38.09,77633.37,0.0,0.01915,2e-05,3.58614]
[1777054209791,38.09,77633.06,0.0,0.01915,2e-05,3.58534]
[1777054209824,38.09,77635.28,0.0,0.01918,2e-05,3.59087]
[1777054213792,38.09,77645.97,0.0,0.01934,2e-05,3.61736]
[1777054218830,38.08,77647.79,0.0,0.01936,2e-05,3.62071]
[1777054221849,38.08,77657.88,0.0,0.01952,2e-05,3.64641]
[1777054226883,38.08,77666.08,0.0,0.01964,2e-05,3.6658]
[1777054231919,38.07,77666.66,0.0,0.01963,2e-05,3.66353]
[1777054239975,38.07,77662.92,0.0,0.01955,2e-05,3.65116]
[1777054244004,38.06,77658.82,0.0,0.01948,2e-05,3.63868]
[1777054250045,38.06,77658.63,0.0,0.01946,2e-05,3.63616]
[1777054256090,38.05,77656.18,0.0,0.01941,2e-05,3.62778]
[1777054261977,38.05,77647.93,0.0,0.01926,2e-05,3.6044]
[1777054262562,38.05,77647.93,0.0,0.01926,2e-05,3.6044]
[1777054262660,38.05,77643.04,0.0,0.01919,2e-05,3.59172]
[1777054269178,38.04,77643.33,0.0,0.01918,2e-05,3.59064]
[1777054275223,38.04,77643.5,0.0,0.01917,2e-05,3.58954]
[1777054280254,38.04,77645.64,0.0,0.0192,2e-05,3.59378]
[1777054285289,38.03,77638.36,0.0,0.01907,2e-05,3.57391]
[1777054290325,38.03,77639.72,0.0,0.01909,2e-05,3.57608]
[1777054295360,38.03,77647.23,0.0,0.01919,2e-05,3.59233]
[1777054300398,38.02,77647.31,0.0,0.01918,2e-05,3.59123]
[1777054305432,38.02,77648.97,0.0,0.0192,2e-05,3.59419]
[1777054310472,38.02,77642.44,0.0,0.01909,2e-05,3.5763]
[1777054315506,38.02,77641.98,0.0,0.01907,2e-05,3.57371]
[1777054317735,38.01,77642.26,0.0,0.01908,2e-05,3.57421]
[1777054317821,38.01,77642.65,0.0,0.01908,2e-05,3.57475]
[1777054318787,38.01,77642.65,0.0,0.01908,2e-05,3.57475]
[1777054319083,38.01,77642.65,0.0,0.01908,2e-05,3.57475]
[1777054318887,38.01,77642.65,0.0,0.01908,2e-05,3.57526]
[1777054320002,38.01,77642.65,0.0,0.01908,2e-05,3.57526]
[1777054320067,38.01,77642.9,0.0,0.01909,2e-05,3.57567]
[1777054325575,38.01,77646.12,0.0,0.01913,2e-05,3.58282]
[1777054330611,38.01,77650.14,0.0,0.01919,2e-05,3.59197]
[1777054333901,38.01,77653.67,0.0,0.01924,2e-05,3.60062]
[1777054337912,38.0,77655.25,0.0,0.01926,2e-05,3.60393]
[1777054339454,38.0,77655.09,0.0,0.01925,2e-05,3.60297]
[1777054344703,38.0,77657.22,0.0,0.01928,2e-05,3.60682]
[1777054349744,38.0,77650.02,0.0,0.01915,2e-05,3.58647]
[1777054355786,37.99,77652.7,0.0,0.01918,2e-05,3.58995]
[1777054360826,37.99,77641.11,0.0,0.01898,2e-05,3.55867]
[1777054362840,37.99,77630.43,0.0,0.01881,2e-05,3.53085]
[1777054367876,37.99,77631.92,0.0,0.01883,2e-05,3.53389]
[1777054372910,37.98,77635.04,0.0,0.01887,2e-05,3.54093]
[1777054377946,37.98,77643.9,0.0,0.01901,2e-05,3.5628]
[1777054382985,37.98,77644.32,0.0,0.01901,2e-05,3.56289]
[1777054388019,37.98,77645.13,0.0,0.01901,2e-05,3.564]
[1777054393055,37.97,77649.03,0.0,0.01907,2e-05,3.57307]
[1777054398093,37.97,77647.32,0.0,0.01904,2e-05,3.56764]
[1777054403124,37.97,77645.75,0.0,0.01901,2e-05,3.56264]
[1777054408159,37.97,77644.5,0.0,0.01898,2e-05,3.55852]
[1777054411181,37.97,77635.92,0.0,0.01883,2e-05,3.53415]
[1777054416217,37.96,77630.8,0.0,0.01875,2e-05,3.52043]
[1777054421252,37.96,77620.91,0.0,0.01859,2e-05,3.49477]
[1777054423246,37.96,77621.01,0.0,0.01859,2e-05,3.49489]
[1777054429310,37.96,77624.05,0.0,0.01864,2e-05,3.50215]
[1777054433215,37.96,77608.05,0.0,0.01839,2e-05,3.46144]
[1777054436360,37.96,77588.66,0.0,0.01809,2e-05,3.41281]
[1777054441398,37.96,77578.76,0.0,0.01794,2e-05,3.38861]
[1777054443410,37.96,77562.9,0.0,0.0177,1e-05,3.34969]
[1777054448846,37.97,77556.01,0.0,0.01761,1e-05,3.33344]
[1777054454486,37.97,77562.26,0.0,0.01771,1e-05,3.34987]
[1777054459522,37.97,77566.97,0.0,0.01778,2e-05,3.36217]
[1777054464557,37.97,77560.87,0.0,0.01769,1e-05,3.34779]
[1777054469591,37.97,77564.11,0.0,0.01775,2e-05,3.35648]
[1777054474635,37.97,77562.27,0.0,0.01771,1e-05,3.3508]
[1777054479829,37.98,77556.25,0.0,0.01763,1e-05,3.33667]
[1777054485703,37.98,77556.06,0.0,0.01763,1e-05,3.33747]
[1777054489752,37.98,77539.77,0.0,0.01739,1e-05,3.29842]
[1777054491757,37.98,77526.64,0.0,0.01721,1e-05,3.26715]
[1777054496800,37.99,77521.81,0.0,0.01714,1e-05,3.25693]
[1777054501830,37.99,77525.81,0.0,0.01721,1e-05,3.26796]
[1777054504852,37.99,77509.79,0.0,0.01698,1e-05,3.23032]
[1777054509884,37.98,77507.09,0.0,0.01692,1e-05,3.21973]
[1777054514921,37.97,77503.58,0.0,0.01684,1e-05,3.20729]
[1777054519955,37.96,77495.22,0.0,0.0167,1e-05,3.18362]
[1777054522976,37.96,77483.1,0.0,0.01651,1e-05,3.1528]
[1777054528014,37.95,77489.99,0.0,0.01659,1e-05,3.16558]
[1777054533049,37.94,77495.02,0.0,0.01663,1e-05,3.1722]
[1777054538084,37.93,77496.17,0.0,0.01663,1e-05,3.17124]
[1777054543121,37.92,77489.59,0.0,0.01651,1e-05,3.15224]
[1777054548155,37.91,77488.33,0.0,0.01647,1e-05,3.14528]
[1777054553189,37.9,77495.73,0.0,0.01655,1e-05,3.15934]
[1777054558224,37.89,77494.9,0.0,0.01652,1e-05,3.15401]
[1777054563260,37.88,77495.07,0.0,0.0165,1e-05,3.15107]
[1777054568294,37.87,77489.69,0.0,0.01641,1e-05,3.13517]
[1777054573330,37.87,77489.41,0.0,0.01638,1e-05,3.13135]
[1777054577359,37.86,77476.84,0.0,0.01619,1e-05,3.09962]
[1777054582393,37.85,77476.82,0.0,0.01617,1e-05,3.0967]
[1777054587427,37.84,77477.77,0.0,0.01617,1e-05,3.09603]
[1777054591456,37.84,77469.53,0.0,0.01603,1e-05,3.07301]
[1777054596547,37.83,77447.74,0.0,0.01572,1e-05,3.02116]
[1777054597565,37.83,77447.74,0.0,0.01572,1e-05,3.02116]
[1777054598014,37.83,77437.06,0.0,0.01558,1e-05,2.99645]
[1777054600159,37.83,77437.06,0.0,0.01557,1e-05,2.99514]
[1777054600171,37.83,77421.96,0.0,0.01536,1e-05,2.95981]
[1777054605565,37.82,77419.92,0.0,0.01531,1e-05,2.9521]
[1777054610600,37.81,77417.76,0.0,0.01527,1e-05,2.94544]
[1777054615635,37.81,77423.53,0.0,0.01534,1e-05,2.95653]
[1777054620670,37.8,77421.32,0.0,0.0153,1e-05,2.94971]
[1777054623693,37.8,77411.07,0.0,0.01516,1e-05,2.9258]
[1777054628726,37.79,77409.86,0.0,0.01513,1e-05,2.92151]
[1777054633764,37.79,77409.76,0.0,0.01512,1e-05,2.91967]
[1777054638798,37.79,77407.13,0.0,0.01507,1e-05,2.91221]
[1777054643833,37.78,77405.5,0.0,0.01504,1e-05,2.90701]
[1777054644872,37.78,77371.27,0.0,0.0146,1e-05,2.83188]
[1777054649875,37.77,77362.06,0.0,0.01446,1e-05,2.80888]
[1777054654910,37.77,77362.4,0.0,0.01445,1e-05,2.80642]
[1777054659946,37.77,77363.07,0.0,0.01446,1e-05,2.80713]
[1777054664981,37.76,77362.51,0.0,0.01444,1e-05,2.8052]
[1777054670015,37.76,77359.73,0.0,0.0144,1e-05,2.79851]
[1777054675053,37.76,77359.94,0.0,0.0144,1e-05,2.79829]
[1777054680085,37.76,77358.09,0.0,0.01438,1e-05,2.79364]
[1777054685121,37.76,77355.88,0.0,0.01434,1e-05,2.78828]
[1777054687134,37.76,77372.24,0.0,0.01455,1e-05,2.82331]
[1777054692175,37.75,77380.68,0.0,0.01465,1e-05,2.84065]
[1777054696201,37.75,77391.1,0.0,0.01478,1e-05,2.86257]
[1777054701236,37.75,77401.43,0.0,0.01491,1e-05,2.88403]
[1777054706271,37.74,77395.64,0.0,0.01483,1e-05,2.86999]
[1777054711306,37.74,77405.17,0.0,0.01493,1e-05,2.8881]
[1777054716347,37.74,77406.21,0.0,0.01494,1e-05,2.8891]
[1777054721380,37.73,77407.79,0.0,0.01495,1e-05,2.89131]
[1777054726417,37.73,77401.37,0.0,0.01486,1e-05,2.87584]
[1777054731456,37.73,77397.76,0.0,0.01481,1e-05,2.86677]
[1777054736491,37.72,77393.03,0.0,0.01474,1e-05,2.85518]
[1777054741522,37.72,77406.69,0.0,0.01491,1e-05,2.8842]
[1777054743537,37.72,77417.64,0.0,0.01505,1e-05,2.90789]
[1777054748572,37.72,77414.69,0.0,0.015,1e-05,2.89993]
[1777054755489,37.71,77416.26,0.0,0.01501,1e-05,2.90174]
[1777054760658,37.71,77410.62,0.0,0.01493,1e-05,2.88771]
[1777054767704,37.7,77410.44,0.0,0.01492,1e-05,2.88561]
[1777054772740,37.7,77424.03,0.0,0.01508,1e-05,2.91286]
[1777054774754,37.7,77434.21,0.0,0.01521,1e-05,2.93497]
[1777054776767,37.7,77447.61,0.0,0.01539,1e-05,2.96437]
[1777054781803,37.69,77444.48,0.0,0.01533,1e-05,2.95544]
[1777054786838,37.69,77442.86,0.0,0.0153,1e-05,2.95]
[1777054790869,37.68,77430.22,0.0,0.01512,1e-05,2.92038]
[1777054793889,37.68,77415.48,0.0,0.01493,1e-05,2.88682]
[1777054798921,37.68,77413.32,0.0,0.01489,1e-05,2.88088]
[1777054803957,37.67,77409.15,0.0,0.01483,1e-05,2.87055]
[1777054807389,37.67,77414.52,0.0,0.0149,1e-05,2.88192]
[1777054807475,37.67,77414.77,0.0,0.0149,1e-05,2.88223]
[1777054808733,37.67,77414.77,0.0,0.0149,1e-05,2.88199]
[1777054810285,37.67,77414.28,0.0,0.01489,1e-05,2.88134]
[1777054810376,37.67,77414.57,0.0,0.0149,1e-05,2.88242]
[1777054816047,37.67,77418.58,0.0,0.01494,1e-05,2.88984]
[1777054821082,37.67,77424.87,0.0,0.01502,1e-05,2.90244]
[1777054826117,37.66,77421.91,0.0,0.01497,1e-05,2.89462]
[1777054831157,37.66,77414.9,0.0,0.01486,1e-05,2.87631]
[1777054836188,37.66,77418.48,0.0,0.0149,1e-05,2.8831]
[1777054841222,37.65,77421.45,0.0,0.01494,1e-05,2.88851]
[1777054846261,37.65,77422.23,0.0,0.01494,1e-05,2.88903]
[1777054851305,37.65,77430.2,0.0,0.01504,1e-05,2.90537]
[1777054853313,37.65,77419.97,0.0,0.0149,1e-05,2.88216]
[1777054858343,37.64,77420.14,0.0,0.01489,1e-05,2.88135]
[1777054863379,37.64,77419.02,0.0,0.01487,1e-05,2.87771]
[1777054868412,37.64,77428.45,0.0,0.01499,1e-05,2.89737]
[1777054873447,37.63,77434.48,0.0,0.01506,1e-05,2.90944]
[1777054878482,37.63,77439.58,0.0,0.01512,1e-05,2.91928]
[1777054880495,37.63,77453.08,0.0,0.01529,1e-05,2.94893]
[1777054885532,37.62,77452.46,0.0,0.01527,1e-05,2.94575]
[1777054890567,37.62,77455.07,0.0,0.0153,1e-05,2.94986]
[1777054895601,37.61,77457.65,0.0,0.01531,1e-05,2.95221]
[1777054900637,37.61,77460.52,0.0,0.01534,1e-05,2.95684]
[1777054905672,37.6,77464.06,0.0,0.01537,1e-05,2.96258]
[1777054910707,37.6,77466.52,0.0,0.0154,1e-05,2.96622]
[1777054915743,37.59,77467.52,0.0,0.0154,1e-05,2.96658]
[1777054920782,37.59,77471.14,0.0,0.01543,1e-05,2.97285]
[1777054926686,37.58,77475.38,0.0,0.01548,1e-05,2.98052]
[1777054931860,37.57,77483.76,0.0,0.01558,1e-05,2.99705]
[1777054936895,37.57,77474.68,0.0,0.01544,1e-05,2.97443]
[1777054941931,37.56,77477.37,0.0,0.01547,1e-05,2.97858]
[1777054947972,37.56,77476.98,0.0,0.01545,1e-05,2.97537]
[1777054953007,37.55,77481.93,0.0,0.0155,1e-05,2.983]
[1777054958468,37.55,77487.6,0.0,0.01556,1e-05,2.99423]
[1777054964084,37.54,77491.81,0.0,0.0156,1e-05,3.00087]
[1777054969119,37.53,77480.28,0.0,0.01543,1e-05,2.97257]
[1777054974154,37.53,77483.19,0.0,0.01546,1e-05,2.97723]
[1777054979190,37.52,77479.96,0.0,0.01541,1e-05,2.96796]
[1777054984226,37.52,77473.64,0.0,0.01531,1e-05,2.95185]
[1777054989261,37.51,77474.28,0.0,0.01531,1e-05,2.95155]
[1777054994296,37.51,77490.37,0.0,0.01551,1e-05,2.98625]
[1777054999332,37.5,77493.35,0.0,0.01554,1e-05,2.99089]
[1777055004365,37.5,77489.8,0.0,0.01548,1e-05,2.98068]
[1777055009400,37.49,77485.2,0.0,0.01541,1e-05,2.9682]
[1777055014435,37.49,77482.85,0.0,0.01535,1e-05,2.95927]
[1777055019474,37.48,77481.33,0.0,0.01532,1e-05,2.95402]
[1777055024505,37.48,77493.04,0.0,0.01547,1e-05,2.97881]
[1777055029695,37.47,77495.87,0.0,0.0155,1e-05,2.98369]
[1777055032651,37.47,77506.42,0.0,0.01563,1e-05,3.00656]
[1777055040622,37.46,77499.79,0.0,0.01552,1e-05,2.98754]
[1777055045655,37.45,77501.26,0.0,0.01553,1e-05,2.98887]
[1777055050690,37.45,77489.53,0.0,0.01536,1e-05,2.96017]
[1777055055725,37.44,77486.58,0.0,0.01531,1e-05,2.95175]
[1777055058745,37.44,77501.08,0.0,0.0155,1e-05,2.98369]
[1777055065814,37.43,77506.35,0.0,0.01555,1e-05,2.99294]
[1777055070833,37.43,77503.35,0.0,0.0155,1e-05,2.98412]
[1777055075867,37.42,77506.29,0.0,0.01552,1e-05,2.98681]
[1777055080902,37.42,77505.76,0.0,0.0155,1e-05,2.98361]
[1777055085938,37.41,77507.05,0.0,0.0155,1e-05,2.98456]
[1777055090973,37.41,77507.19,0.0,0.01549,1e-05,2.98283]
[1777055096009,37.4,77507.0,0.0,0.01548,1e-05,2.98036]
[1777055101051,37.4,77505.63,0.0,0.01545,1e-05,2.97513]
[1777055106120,37.39,77497.78,0.0,0.01533,1e-05,2.95543]
[1777055111150,37.39,77501.01,0.0,0.01536,1e-05,2.96087]
[1777055116184,37.38,77489.36,0.0,0.01519,1e-05,2.93264]
[1777055121219,37.38,77488.96,0.0,0.01518,1e-05,2.93014]
[1777055126254,37.37,77485.49,0.0,0.01512,1e-05,2.92074]
[1777055131291,37.37,77489.69,0.0,0.01516,1e-05,2.92699]
[1777055136327,37.36,77496.25,0.0,0.01524,1e-05,2.94019]
[1777055141360,37.36,77498.15,0.0,0.01525,1e-05,2.94282]
[1777055146396,37.36,77498.51,0.0,0.01525,1e-05,2.94196]
[1777055151431,37.35,77507.12,0.0,0.01535,1e-05,2.95969]
[1777055154452,37.35,77519.97,0.0,0.01552,1e-05,2.98784]
[1777055159488,37.34,77524.66,0.0,0.01557,1e-05,2.9965]
[1777055164523,37.34,77515.35,0.0,0.01543,1e-05,2.9732]
[1777055169559,37.33,77510.65,0.0,0.01536,1e-05,2.96064]
[1777055171573,37.33,77500.39,0.0,0.01522,1e-05,2.93667]
[1777055176608,37.33,77499.47,0.0,0.01519,1e-05,2.93298]
[1777055181642,37.32,77497.8,0.0,0.01516,1e-05,2.92761]
[1777055186677,37.32,77499.3,0.0,0.01517,1e-05,2.9294]
[1777055191712,37.31,77503.55,0.0,0.01521,1e-05,2.93568]
[1777055196747,37.31,77502.01,0.0,0.01518,1e-05,2.9305]
[1777055198761,37.31,77491.63,0.0,0.01504,1e-05,2.9065]
[1777055202789,37.3,77504.83,0.0,0.01521,1e-05,2.93499]
[1777055207825,37.3,77505.93,0.0,0.01521,1e-05,2.93576]
[1777055209837,37.3,77519.89,0.0,0.0154,1e-05,2.96675]
[1777055215879,37.29,77528.54,0.0,0.0155,1e-05,2.98406]
[1777055220915,37.28,77530.56,0.0,0.01551,1e-05,2.98663]
[1777055223936,37.28,77542.92,0.0,0.01568,1e-05,3.01383]
[1777055228972,37.28,77538.86,0.0,0.01561,1e-05,3.00227]
[1777055234006,37.27,77528.98,0.0,0.01546,1e-05,2.97759]
[1777055239041,37.26,77532.23,0.0,0.01549,1e-05,2.98287]
[1777055243068,37.26,77521.78,0.0,0.01534,1e-05,2.9575]
[1777055248105,37.26,77518.55,0.0,0.01529,1e-05,2.94848]
[1777055253140,37.25,77517.97,0.0,0.01526,1e-05,2.94385]
[1777055258445,37.25,77515.13,0.0,0.01521,1e-05,2.93613]
[1777055264218,37.24,77513.87,0.0,0.01518,1e-05,2.93105]
[1777055271266,37.24,77510.85,0.0,0.01513,1e-05,2.92204]
[1777055274287,37.23,77508.86,0.0,0.0151,1e-05,2.91664]
[1777055279322,37.23,77499.54,0.0,0.01497,1e-05,2.89433]
[1777055284358,37.23,77493.46,0.0,0.01488,1e-05,2.87947]
[1777055289392,37.22,77492.56,0.0,0.01486,1e-05,2.87628]
[1777055294427,37.22,77493.25,0.0,0.01486,1e-05,2.87664]
[1777055299463,37.22,77487.24,0.0,0.01477,1e-05,2.86214]
[1777055304497,37.21,77490.85,0.0,0.01482,1e-05,2.86916]
[1777055309533,37.21,77491.5,0.0,0.01482,1e-05,2.86964]
[1777055314570,37.21,77509.92,0.0,0.01505,1e-05,2.90824]
[1777055318601,37.21,77520.88,0.0,0.01519,1e-05,2.93185]
[1777055320615,37.2,77531.17,0.0,0.01532,1e-05,2.95457]
[1777055325650,37.2,77526.6,0.0,0.01525,1e-05,2.94254]
[1777055330685,37.2,77518.98,0.0,0.01514,1e-05,2.92375]
[1777055335719,37.19,77514.94,0.0,0.01508,1e-05,2.91336]
[1777055340754,37.19,77519.57,0.0,0.01513,1e-05,2.92251]
[1777055345790,37.19,77514.53,0.0,0.01506,1e-05,2.90984]
[1777055350797,37.18,77513.33,0.0,0.01503,1e-05,2.90614]
[1777055350860,37.18,77512.98,0.0,0.01503,1e-05,2.90511]
[1777055351510,37.18,77512.98,0.0,0.01503,1e-05,2.90511]
[1777055351831,37.18,77512.98,0.0,0.01503,1e-05,2.90486]
[1777055353885,37.18,77512.48,0.0,0.01502,1e-05,2.90417]
[1777055357612,37.19,77511.86,0.0,0.01503,1e-05,2.90449]
[1777055357874,37.19,77513.54,0.0,0.01505,1e-05,2.9087]
[1777055362909,37.19,77516.18,0.0,0.01508,1e-05,2.91337]
[1777055367944,37.18,77515.3,0.0,0.01506,1e-05,2.9101]
[1777055372979,37.18,77513.27,0.0,0.01502,1e-05,2.90265]
[1777055374992,37.18,77499.92,0.0,0.01484,1e-05,2.87225]
[1777055380028,37.17,77492.72,0.0,0.01474,1e-05,2.85533]
[1777055385067,37.17,77492.59,0.0,0.01473,1e-05,2.85419]
[1777055390100,37.17,77490.16,0.0,0.01469,1e-05,2.84794]
[1777055395133,37.17,77488.53,0.0,0.01467,1e-05,2.8436]
[1777055400171,37.17,77494.89,0.0,0.01475,1e-05,2.85695]
[1777055405203,37.16,77501.5,0.0,0.01483,1e-05,2.87078]
[1777055411245,37.16,77494.75,0.0,0.01473,1e-05,2.85455]
[1777055416281,37.16,77486.55,0.0,0.01462,1e-05,2.83562]
[1777055421316,37.16,77486.94,0.0,0.01462,1e-05,2.83588]
[1777055425344,37.16,77497.22,0.0,0.01475,1e-05,2.85813]
[1777055430387,37.15,77502.8,0.0,0.01482,1e-05,2.86978]
[1777055435423,37.15,77515.52,0.0,0.01497,1e-05,2.89564]
[1777055440458,37.15,77520.93,0.0,0.01504,1e-05,2.90673]
[1777055445492,37.14,77529.38,0.0,0.01515,1e-05,2.92457]
[1777055450531,37.14,77529.9,0.0,0.01515,1e-05,2.9245]
[1777055455563,37.14,77522.8,0.0,0.01504,1e-05,2.90726]
[1777055460599,37.13,77524.6,0.0,0.01506,1e-05,2.91013]
[1777055465633,37.13,77527.23,0.0,0.01509,1e-05,2.91482]
[1777055468656,37.13,77540.17,0.0,0.01526,1e-05,2.94332]
[1777055473688,37.12,77547.62,0.0,0.01535,1e-05,2.95867]
[1777055478729,37.12,77550.53,0.0,0.01538,1e-05,2.96368]
[1777055483766,37.12,77556.23,0.0,0.01544,1e-05,2.97499]
[1777055488799,37.11,77546.61,0.0,0.0153,1e-05,2.95138]
[1777055493834,37.11,77536.31,0.0,0.01515,1e-05,2.92493]
[1777055497862,37.11,77525.97,0.0,0.015,1e-05,2.90065]
[1777055502897,37.1,77526.14,0.0,0.015,1e-05,2.89995]
[1777055507933,37.1,77523.25,0.0,0.01496,1e-05,2.8924]
[1777055512967,37.1,77524.93,0.0,0.01497,1e-05,2.89519]
[1777055518004,37.09,77526.81,0.0,0.01499,1e-05,2.89842]
[1777055523041,37.09,77521.47,0.0,0.01491,1e-05,2.88543]
[1777055528078,37.09,77526.03,0.0,0.01497,1e-05,2.89478]
[1777055530099,37.09,77541.04,0.0,0.01517,1e-05,2.92831]
[1777055535128,37.09,77540.67,0.0,0.01516,1e-05,2.92629]
[1777055540163,37.08,77551.54,0.0,0.01529,1e-05,2.9497]
[1777055545199,37.08,77556.73,0.0,0.01536,1e-05,2.96014]
[1777055550233,37.07,77563.37,0.0,0.01544,1e-05,2.97385]
[1777055555269,37.07,77552.04,0.0,0.01526,1e-05,2.94464]
[1777055560304,37.07,77551.92,0.0,0.01526,1e-05,2.94298]
[1777055565338,37.06,77547.51,0.0,0.01519,1e-05,2.93159]
[1777055568362,37.06,77533.11,0.0,0.01499,1e-05,2.89833]
[1777055573393,37.06,77535.72,0.0,0.01502,1e-05,2.90324]
[1777055578429,37.06,77532.38,0.0,0.01497,1e-05,2.89467]
[1777055583463,37.05,77528.51,0.0,0.01491,1e-05,2.88498]
[1777055588499,37.05,77528.75,0.0,0.01491,1e-05,2.88452]
[1777055593533,37.05,77526.59,0.0,0.01487,1e-05,2.87876]
[1777055598569,37.05,77530.82,0.0,0.01492,1e-05,2.88726]
[1777055603605,37.04,77535.1,0.0,0.01497,1e-05,2.89586]
[1777055608639,37.04,77542.37,0.0,0.01507,1e-05,2.91115]
[1777055613679,37.04,77554.11,0.0,0.01521,1e-05,2.93493]
[1777055618713,37.03,77551.07,0.0,0.01516,1e-05,2.92632]
[1777055624566,37.03,77551.0,0.0,0.01515,1e-05,2.92481]
[1777055629601,37.02,77549.64,0.0,0.01512,1e-05,2.92043]
[1777055635834,37.02,77551.93,0.0,0.01514,1e-05,2.92381]
[1777055640869,37.02,77553.09,0.0,0.01515,1e-05,2.92513]
[1777055645903,37.01,77558.25,0.0,0.01521,1e-05,2.93549]
[1777055650944,37.01,77575.23,0.0,0.01543,1e-05,2.97279]
[1777055655978,37.0,77571.11,0.0,0.01536,1e-05,2.96161]
[1777055661016,37.0,77575.58,0.0,0.01542,1e-05,2.97019]
[1777055666072,36.99,77583.56,0.0,0.01551,1e-05,2.9868]
[1777055671104,36.99,77590.83,0.0,0.01559,1e-05,3.00009]
[1777055673116,36.99,77603.31,0.0,0.01576,1e-05,3.02832]
[1777055678151,36.98,77588.07,0.0,0.01554,1e-05,2.99075]
[1777055683187,36.98,77583.39,0.0,0.01546,1e-05,2.97813]
[1777055688221,36.97,77586.34,0.0,0.01549,1e-05,2.98311]
[1777055693257,36.97,77584.18,0.0,0.01545,1e-05,2.97635]
[1777055698300,36.96,77582.6,0.0,0.01542,1e-05,2.97095]
[1777055703331,36.96,77577.88,0.0,0.01535,1e-05,2.95846]
[1777055708376,36.95,77581.67,0.0,0.01539,1e-05,2.96558]
[1777055710386,36.95,77597.15,0.0,0.0156,1e-05,3.00068]
[1777055715419,36.95,77605.27,0.0,0.0157,1e-05,3.01756]
[1777055720458,36.94,77610.85,0.0,0.01576,1e-05,3.02841]
[1777055725488,36.94,77599.41,0.0,0.01559,1e-05,2.99956]
[1777055730523,36.93,77600.67,0.0,0.0156,1e-05,3.00058]
[1777055733544,36.93,77584.9,0.0,0.01536,1e-05,2.96134]
[1777055738580,36.92,77581.37,0.0,0.01531,1e-05,2.95176]
[1777055743615,36.92,77581.89,0.0,0.0153,1e-05,2.95153]
[1777055748650,36.92,77588.82,0.0,0.01539,1e-05,2.96596]
[1777055753685,36.91,77587.02,0.0,0.01536,1e-05,2.96024]
[1777055758720,36.91,77586.18,0.0,0.01534,1e-05,2.95676]
[1777055763758,36.9,77579.01,0.0,0.01523,1e-05,2.93884]
[1777055768790,36.9,77572.74,0.0,0.01514,1e-05,2.92325]
[1777055773830,36.9,77565.96,0.0,0.01504,1e-05,2.90666]
[1777055778861,36.9,77571.65,0.0,0.01511,1e-05,2.91849]
[1777055783897,36.89,77567.3,0.0,0.01504,1e-05,2.90715]
[1777055788932,36.89,77567.88,0.0,0.01504,1e-05,2.90735]
[1777055793968,36.89,77580.34,0.0,0.01519,1e-05,2.93281]
[1777055799003,36.88,77579.16,0.0,0.01517,1e-05,2.92877]
[1777055804041,36.88,77582.67,0.0,0.01521,1e-05,2.93541]
[1777055809075,36.87,77580.1,0.0,0.01517,1e-05,2.92817]
[1777055814111,36.87,77571.81,0.0,0.01505,1e-05,2.9081]
[1777055819146,36.87,77570.99,0.0,0.01503,1e-05,2.9051]
[1777055824181,36.86,77581.93,0.0,0.01517,1e-05,2.92873]
[1777055829225,36.86,77582.27,0.0,0.01517,1e-05,2.92815]
[1777055835259,36.86,77583.47,0.0,0.01517,1e-05,2.92926]
[1777055841300,36.85,77581.11,0.0,0.01513,1e-05,2.92227]
[1777055846334,36.85,77581.47,0.0,0.01513,1e-05,2.92179]
[1777055851371,36.85,77579.56,0.0,0.01509,1e-05,2.91454]
[1777055856404,36.84,77589.69,0.0,0.01522,1e-05,2.93647]
[1777055857804,36.84,77602.99,0.0,0.0154,1e-05,2.96678]
[1777055863456,36.84,77596.04,0.0,0.01529,1e-05,2.94898]
[1777055868491,36.83,77595.42,0.0,0.01527,1e-05,2.94616]
[1777055873525,36.83,77593.05,0.0,0.01523,1e-05,2.93934]
[1777055878561,36.83,77589.17,0.0,0.01517,1e-05,2.9291]
[1777055883650,36.82,77583.85,0.0,0.01509,1e-05,2.91573]
[1777055887633,36.82,77625.04,0.0,0.01565,1e-05,3.00974]
[1777055892675,36.82,77629.17,0.0,0.0157,1e-05,3.01734]
[1777055897711,36.81,77635.25,0.0,0.01577,1e-05,3.02949]
[1777055902745,36.8,77629.18,0.0,0.01567,1e-05,3.01315]
[1777055907781,36.8,77627.89,0.0,0.01564,1e-05,3.00809]
[1777055912816,36.79,77625.21,0.0,0.01558,1e-05,2.99822]
[1777055917850,36.79,77612.19,0.0,0.01539,1e-05,2.96622]
[1777055922886,36.79,77616.45,0.0,0.01544,1e-05,2.97442]
[1777055927924,36.78,77611.58,0.0,0.01536,1e-05,2.96155]
[1777055932959,36.78,77612.48,0.0,0.01537,1e-05,2.962]
[1777055937991,36.77,77611.64,0.0,0.01535,1e-05,2.95853]
[1777055943030,36.77,77610.29,0.0,0.01532,1e-05,2.95393]
[1777055948064,36.76,77604.23,0.0,0.01521,1e-05,2.93633]
[1777055953100,36.75,77603.24,0.0,0.01518,1e-05,2.93033]
[1777055958134,36.75,77596.36,0.0,0.01508,1e-05,2.91352]
[1777055963169,36.74,77595.48,0.0,0.01506,1e-05,2.91055]
[1777055968204,36.74,77593.19,0.0,0.01502,1e-05,2.90441]
[1777055973241,36.74,77584.55,0.0,0.01489,1e-05,2.8824]
[1777055978277,36.74,77587.51,0.0,0.01493,1e-05,2.88848]
[1777055983313,36.74,77585.99,0.0,0.01491,1e-05,2.88438]
[1777055988348,36.73,77580.85,0.0,0.01483,1e-05,2.87218]
[1777055993383,36.73,77574.81,0.0,0.01475,1e-05,2.85807]
[1777055995399,36.73,77553.27,0.0,0.01447,1e-05,2.80986]
[1777056000432,36.72,77547.19,0.0,0.01436,1e-05,2.79228]
[1777056005488,36.71,77549.2,0.0,0.01437,1e-05,2.79345]
[1777056011522,36.7,77555.21,0.0,0.01442,1e-05,2.80257]
[1777056015541,36.7,77567.63,0.0,0.01458,1e-05,2.82956]
[1777056020576,36.7,77572.36,0.0,0.01464,1e-05,2.83985]
[1777056024606,36.7,77582.54,0.0,0.01478,1e-05,2.86247]
[1777056029639,36.7,77573.73,0.0,0.01466,1e-05,2.84213]
[1777056033667,36.7,77565.01,0.0,0.01453,1e-05,2.82072]
[1777056038714,36.7,77563.25,0.0,0.01451,1e-05,2.81658]
[1777056043750,36.7,77562.41,0.0,0.01449,1e-05,2.81448]
[1777056048786,36.69,77556.68,0.0,0.01442,1e-05,2.80164]
[1777056053822,36.69,77557.09,0.0,0.01442,1e-05,2.80248]
[1777056058857,36.69,77558.49,0.0,0.01444,1e-05,2.8055]
[1777056063893,36.69,77558.52,0.0,0.01444,1e-05,2.80548]
[1777056068929,36.69,77544.46,0.0,0.01426,1e-05,2.77436]
[1777056073962,36.69,77540.36,0.0,0.0142,1e-05,2.76443]
[1777056079000,36.68,77539.04,0.0,0.01416,1e-05,2.75765]
[1777056084033,36.67,77535.22,0.0,0.01409,1e-05,2.74603]
[1777056089068,36.66,77530.6,0.0,0.01401,1e-05,2.73277]
[1777056094102,36.65,77527.01,0.0,0.01394,1e-05,2.71974]
[1777056099138,36.65,77525.48,0.0,0.01392,1e-05,2.7169]
[1777056104172,36.66,77522.0,0.0,0.01388,1e-05,2.7099]
[1777056109208,36.66,77517.67,0.0,0.01383,1e-05,2.70118]
[1777056114242,36.66,77518.35,0.0,0.01384,1e-05,2.70268]
[1777056119281,36.66,77515.43,0.0,0.01381,1e-05,2.69717]
[1777056124312,36.65,77520.88,0.0,0.01386,1e-05,2.70627]
[1777056129348,36.65,77521.9,0.0,0.01387,1e-05,2.70778]
[1777056133378,36.65,77537.38,0.0,0.01407,1e-05,2.74196]
[1777056137406,36.65,77550.7,0.0,0.01424,1e-05,2.77144]
[1777056142442,36.65,77549.29,0.0,0.01422,1e-05,2.76853]
[1777056147474,36.65,77553.54,0.0,0.01428,1e-05,2.77804]
[1777056151503,36.65,77545.86,0.0,0.01417,1e-05,2.75976]
[1777056156537,36.66,77538.78,0.0,0.01409,1e-05,2.74469]
[1777056161573,36.66,77540.58,0.0,0.01411,1e-05,2.74909]
[1777056166607,36.66,77543.01,0.0,0.01415,1e-05,2.75486]
[1777056171642,36.66,77540.9,0.0,0.01412,1e-05,2.75068]
[1777056176677,36.66,77538.96,0.0,0.0141,1e-05,2.74686]
[1777056181714,36.66,77531.97,0.0,0.01401,1e-05,2.73208]
[1777056186761,36.66,77532.91,0.0,0.01403,1e-05,2.73458]
[1777056191784,36.66,77517.1,0.0,0.01383,1e-05,2.70073]
[1777056196819,36.66,77519.34,0.0,0.01386,1e-05,2.70543]
[1777056201854,36.65,77518.09,0.0,0.01382,1e-05,2.69936]
[1777056206889,36.65,77520.69,0.0,0.01383,1e-05,2.70166]
[1777056211923,36.64,77521.68,0.0,0.01382,1e-05,2.6989]
[1777056216960,36.63,77534.54,0.0,0.01397,1e-05,2.72423]
[1777056221998,36.63,77534.72,0.0,0.01397,1e-05,2.72522]
[1777056227032,36.63,77531.4,0.0,0.01393,1e-05,2.71859]
[1777056232069,36.63,77528.47,0.0,0.0139,1e-05,2.7128]
[1777056237103,36.63,77529.91,0.0,0.01391,1e-05,2.71407]
[1777056242138,36.63,77528.17,0.0,0.01388,1e-05,2.70925]
[1777056247174,36.63,77540.56,0.0,0.01403,1e-05,2.73585]
[1777056252209,36.63,77548.57,0.0,0.01414,1e-05,2.75361]
[1777056257244,36.63,77543.61,0.0,0.01408,1e-05,2.74299]
[1777056262280,36.63,77547.67,0.0,0.01413,1e-05,2.75218]
[1777056267313,36.63,77554.13,0.0,0.01421,1e-05,2.76652]
[1777056272349,36.63,77555.36,0.0,0.01422,1e-05,2.76775]
[1777056278165,36.63,77554.63,0.0,0.01421,1e-05,2.76626]
[1777056283427,36.63,77554.02,0.0,0.01421,1e-05,2.76505]
[1777056288462,36.63,77559.73,0.0,0.01428,1e-05,2.77769]
[1777056293497,36.63,77565.39,0.0,0.01435,1e-05,2.79012]
[1777056298534,36.63,77567.88,0.0,0.01439,1e-05,2.79556]
[1777056303569,36.63,77569.18,0.0,0.0144,1e-05,2.79835]
[1777056308606,36.63,77573.36,0.0,0.01446,1e-05,2.8075]
[1777056313641,36.63,77574.45,0.0,0.01447,1e-05,2.80977]
[1777056318676,36.63,77574.59,0.0,0.01447,1e-05,2.80992]
[1777056323714,36.63,77582.85,0.0,0.01458,1e-05,2.82809]
[1777056328745,36.63,77581.58,0.0,0.01456,1e-05,2.82497]
[1777056333780,36.63,77581.49,0.0,0.01455,1e-05,2.82292]
[1777056337819,36.62,77569.84,0.0,0.0144,1e-05,2.79687]
[1777056339822,36.62,77558.89,0.0,0.01425,1e-05,2.77268]
[1777056343850,36.63,77548.46,0.0,0.01412,1e-05,2.74997]
[1777056348885,36.63,77547.67,0.0,0.01411,1e-05,2.74867]
[1777056353921,36.63,77548.41,0.0,0.01412,1e-05,2.75073]
[1777056358955,36.63,77550.17,0.0,0.01415,1e-05,2.75501]
[1777056362984,36.63,77561.27,0.0,0.01429,1e-05,2.77969]
[1777056364997,36.63,77572.56,0.0,0.01444,1e-05,2.80474]
[1777056370036,36.63,77581.3,0.0,0.01456,1e-05,2.8241]
[1777056373057,36.63,77593.58,0.0,0.01472,1e-05,2.85146]
[1777056378093,36.63,77600.88,0.0,0.01481,1e-05,2.86734]
[1777056383131,36.63,77600.0,0.0,0.0148,1e-05,2.86474]
[1777056388164,36.62,77591.43,0.0,0.01468,1e-05,2.84493]
[1777056393201,36.62,77589.44,0.0,0.01464,1e-05,2.83846]
[1777056398237,36.62,77582.98,0.0,0.01455,1e-05,2.82372]
[1777056403272,36.62,77588.19,0.0,0.01462,1e-05,2.83508]
[1777056408305,36.62,77587.44,0.0,0.01461,1e-05,2.83306]
[1777056412405,36.62,77598.17,0.0,0.01475,1e-05,2.85689]
[1777056419382,36.62,77605.02,0.0,0.01484,1e-05,2.87153]
[1777056424418,36.62,77600.91,0.0,0.01478,1e-05,2.8616]
[1777056429453,36.61,77603.51,0.0,0.01481,1e-05,2.86693]
[1777056434488,36.61,77606.66,0.0,0.01485,1e-05,2.87349]
[1777056439525,36.61,77607.44,0.0,0.01485,1e-05,2.87465]
[1777056444558,36.61,77603.83,0.0,0.0148,1e-05,2.86592]
[1777056449593,36.61,77609.75,0.0,0.01488,1e-05,2.87882]
[1777056454628,36.61,77607.33,0.0,0.01483,1e-05,2.87103]
[1777056459666,36.61,77611.9,0.0,0.01489,1e-05,2.88086]
[1777056464700,36.6,77608.18,0.0,0.01484,1e-05,2.87179]
[1777056469733,36.6,77607.53,0.0,0.01483,1e-05,2.86982]
[1777056474768,36.6,77607.41,0.0,0.01482,1e-05,2.86906]
[1777056479805,36.6,77608.53,0.0,0.01484,1e-05,2.87111]
[1777056484840,36.6,77609.57,0.0,0.01485,1e-05,2.87296]
[1777056489874,36.6,77606.78,0.0,0.01481,1e-05,2.86616]
[1777056494909,36.6,77610.9,0.0,0.01486,1e-05,2.875]
[1777056499945,36.59,77610.77,0.0,0.01485,1e-05,2.8742]
[1777056504986,36.59,77608.86,0.0,0.01482,1e-05,2.86942]
[1777056510022,36.59,77604.22,0.0,0.01476,1e-05,2.85848]
[1777056515056,36.59,77599.79,0.0,0.01469,1e-05,2.84665]
[1777056518077,36.59,77585.94,0.0,0.01451,1e-05,2.81552]
[1777056523112,36.58,77585.66,0.0,0.01449,1e-05,2.81186]
[1777056528147,36.58,77593.15,0.0,0.01458,1e-05,2.82836]
[1777056533181,36.58,77593.36,0.0,0.01459,1e-05,2.82888]
[1777056539225,36.58,77592.72,0.0,0.01458,1e-05,2.82739]
[1777056544260,36.58,77600.83,0.0,0.01468,1e-05,2.84461]
[1777056549295,36.57,77602.2,0.0,0.01468,1e-05,2.84476]
[1777056554330,36.57,77599.37,0.0,0.01463,1e-05,2.83564]
[1777056559365,36.56,77588.61,0.0,0.01448,1e-05,2.81034]
[1777056564399,36.56,77587.37,0.0,0.01446,1e-05,2.80766]
[1777056569435,36.56,77587.47,0.0,0.01446,1e-05,2.808]
[1777056574470,36.56,77589.48,0.0,0.01448,1e-05,2.81092]
[1777056579507,36.56,77587.92,0.0,0.01446,1e-05,2.80747]
[1777056581520,36.56,77573.14,0.0,0.01427,1e-05,2.7747]
[1777056586555,36.57,77563.46,0.0,0.01417,1e-05,2.75701]
[1777056591589,36.57,77564.9,0.0,0.01419,1e-05,2.76068]
[1777056596629,36.58,77559.97,0.0,0.01414,1e-05,2.75309]
[1777056601668,36.59,77551.48,0.0,0.01406,1e-05,2.739]
[1777056604690,36.61,77541.36,0.0,0.01396,1e-05,2.72202]
[1777056609725,36.62,77551.71,0.0,0.01412,1e-05,2.7493]
[1777056614760,36.63,77553.02,0.0,0.01415,1e-05,2.75386]
[1777056619795,36.63,77557.19,0.0,0.01421,1e-05,2.7646]
[1777056624831,36.63,77557.65,0.0,0.01422,1e-05,2.76588]
[1777056629865,36.63,77557.61,0.0,0.01422,1e-05,2.76606]
[1777056634901,36.63,77559.27,0.0,0.01424,1e-05,2.76837]
[1777056640713,36.63,77559.59,0.0,0.01424,1e-05,2.76937]
[1777056645980,36.63,77559.59,0.0,0.01424,1e-05,2.76963]
[1777056651012,36.63,77559.51,0.0,0.01424,1e-05,2.76971]
[1777056656050,36.64,77555.83,0.0,0.0142,1e-05,2.76188]
[1777056661087,36.64,77556.34,0.0,0.01421,1e-05,2.76332]
[1777056666121,36.64,77549.43,0.0,0.01412,1e-05,2.74863]
[1777056671153,36.64,77556.92,0.0,0.01422,1e-05,2.76546]
[1777056676191,36.64,77557.31,0.0,0.01423,1e-05,2.76663]
[1777056681225,36.64,77562.66,0.0,0.0143,1e-05,2.77869]
[1777056686260,36.64,77560.46,0.0,0.01427,1e-05,2.77401]
[1777056691297,36.64,77561.87,0.0,0.01428,1e-05,2.7757]
[1777056696331,36.64,77556.37,0.0,0.01421,1e-05,2.76379]
[1777056702374,36.64,77555.73,0.0,0.0142,1e-05,2.76276]
[1777056707408,36.64,77557.76,0.0,0.01423,1e-05,2.76755]
[1777056712442,36.64,77557.74,0.0,0.01423,1e-05,2.76779]
[1777056717478,36.65,77562.09,0.0,0.01429,1e-05,2.77761]
[1777056722513,36.65,77572.79,0.0,0.01443,1e-05,2.80141]
[1777056727549,36.65,77587.93,0.0,0.01463,1e-05,2.83509]
[1777056732584,36.64,77586.81,0.0,0.01461,1e-05,2.83224]
[1777056737619,36.64,77588.88,0.0,0.01464,1e-05,2.83669]
[1777056742653,36.64,77588.48,0.0,0.01463,1e-05,2.8354]
[1777056747689,36.64,77587.12,0.0,0.01461,1e-05,2.83197]
[1777056752724,36.64,77584.03,0.0,0.01456,1e-05,2.82311]
[1777056757759,36.64,77586.9,0.0,0.0146,1e-05,2.82917]
[1777056762794,36.64,77583.51,0.0,0.01455,1e-05,2.82128]
[1777056767829,36.64,77583.2,0.0,0.01454,1e-05,2.8203]
[1777056772865,36.64,77580.4,0.0,0.01451,1e-05,2.81382]
[1777056777900,36.64,77589.05,0.0,0.01462,1e-05,2.83283]
[1777056782935,36.64,77587.78,0.0,0.0146,1e-05,2.8296]
[1777056786968,36.64,77576.97,0.0,0.01446,1e-05,2.80523]
[1777056792008,36.63,77572.92,0.0,0.0144,1e-05,2.79609]
[1777056794013,36.63,77561.92,0.0,0.01426,1e-05,2.77174]
[1777056799047,36.63,77561.95,0.0,0.01426,1e-05,2.77186]
[1777056804082,36.63,77565.12,0.0,0.0143,1e-05,2.77885]
[1777056809117,36.63,77570.56,0.0,0.01437,1e-05,2.79083]
[1777056814153,36.63,77563.91,0.0,0.01428,1e-05,2.77437]
[1777056819201,36.63,77559.59,0.0,0.01422,1e-05,2.7649]
[1777056824237,36.63,77564.12,0.0,0.01428,1e-05,2.7749]
[1777056829272,36.63,77561.74,0.0,0.01425,1e-05,2.76976]
[1777056834308,36.63,77563.15,0.0,0.01427,1e-05,2.773]
[1777056839343,36.64,77563.6,0.0,0.01427,1e-05,2.77421]
[1777056844380,36.64,77567.58,0.0,0.01433,1e-05,2.78327]
[1777056850420,36.64,77567.7,0.0,0.01433,1e-05,2.78377]
[1777056855455,36.64,77568.85,0.0,0.01435,1e-05,2.78647]
[1777056860492,36.64,77569.19,0.0,0.01435,1e-05,2.78733]
[1777056865526,36.64,77567.44,0.0,0.01433,1e-05,2.78351]
[1777056870561,36.64,77564.53,0.0,0.01429,1e-05,2.77723]
[1777056874589,36.64,77554.36,0.0,0.01415,1e-05,2.7535]
[1777056877612,36.64,77566.34,0.0,0.01431,1e-05,2.7799]
[1777056882655,36.64,77567.82,0.0,0.01433,1e-05,2.78307]
[1777056887681,36.64,77566.07,0.0,0.01431,1e-05,2.7792]
[1777056892715,36.64,77566.23,0.0,0.01431,1e-05,2.77956]
[1777056897749,36.64,77566.03,0.0,0.0143,1e-05,2.77908]
[1777056902785,36.64,77562.34,0.0,0.01426,1e-05,2.77093]
[1777056908829,36.64,77560.76,0.0,0.01424,1e-05,2.76779]
[1777056913861,36.64,77564.1,0.0,0.01428,1e-05,2.77545]
[1777056918896,36.64,77563.92,0.0,0.01428,1e-05,2.77505]
[1777056923932,36.64,77563.86,0.0,0.01428,1e-05,2.77491]
[1777056929975,36.64,77563.25,0.0,0.01427,1e-05,2.77357]
[1777056936020,36.64,77561.78,0.0,0.01425,1e-05,2.76875]
[1777056941055,36.64,77561.73,0.0,0.01423,1e-05,2.76698]
[1777056946089,36.64,77561.83,0.0,0.01424,1e-05,2.76725]
[1777056951123,36.63,77563.03,0.0,0.01424,1e-05,2.76824]
[1777056956159,36.63,77563.23,0.0,0.01423,1e-05,2.76646]
[1777056960198,36.62,77574.76,0.0,0.01437,1e-05,2.79026]
[1777056965223,36.62,77581.57,0.0,0.01446,1e-05,2.80519]
[1777056970258,36.62,77577.91,0.0,0.01441,1e-05,2.79685]
[1777056975293,36.62,77577.49,0.0,0.0144,1e-05,2.79576]
[1777056980328,36.62,77578.21,0.0,0.01441,1e-05,2.79721]
[1777056985367,36.62,77571.76,0.0,0.01433,1e-05,2.78286]
[1777056990398,36.62,77572.16,0.0,0.01433,1e-05,2.78372]
[1777056998458,36.62,77571.63,0.0,0.01432,1e-05,2.78094]
[1777057003492,36.62,77571.66,0.0,0.01432,1e-05,2.781]
[1777057008528,36.62,77575.91,0.0,0.01437,1e-05,2.79036]
[1777057013562,36.62,77573.98,0.0,0.01435,1e-05,2.78604]
[1777057018602,36.62,77573.18,0.0,0.01434,1e-05,2.78421]
[1777057023637,36.62,77569.83,0.0,0.01429,1e-05,2.77681]
[1777057028674,36.62,77569.32,0.0,0.01429,1e-05,2.77575]
[1777057031693,36.62,77558.77,0.0,0.01414,1e-05,2.75149]
[1777057036729,36.6,77556.29,0.0,0.01409,1e-05,2.74151]
[1777057041764,36.59,77550.3,0.0,0.01399,1e-05,2.72484]
[1777057046799,36.58,77549.36,0.0,0.01395,1e-05,2.71929]
[1777057051835,36.57,77549.43,0.0,0.01393,1e-05,2.71441]
[1777057057875,36.56,77550.04,0.0,0.01391,1e-05,2.71167]
[1777057062912,36.55,77554.4,0.0,0.01395,1e-05,2.71777]
[1777057067946,36.54,77556.66,0.0,0.01395,1e-05,2.71929]
[1777057072980,36.54,77558.16,0.0,0.01395,1e-05,2.71917]
[1777057078016,36.53,77555.02,0.0,0.01389,1e-05,2.709]
[1777057083053,36.52,77562.75,0.0,0.01397,1e-05,2.72248]
[1777057088087,36.51,77562.99,0.0,0.01395,1e-05,2.71956]
[1777057093121,36.5,77561.15,0.0,0.01391,1e-05,2.71214]
[1777057098157,36.49,77562.09,0.0,0.0139,1e-05,2.71079]
[1777057103193,36.48,77575.36,0.0,0.01405,1e-05,2.73653]
[1777057109236,36.47,77574.17,0.0,0.01403,1e-05,2.73173]
[1777057114268,36.47,77573.32,0.0,0.014,1e-05,2.72664]
[1777057119304,36.47,77573.49,0.0,0.014,1e-05,2.72765]
[1777057124341,36.47,77572.02,0.0,0.01399,1e-05,2.7251]
[1777057129376,36.48,77573.51,0.0,0.01401,1e-05,2.729]
[1777057134408,36.48,77576.8,0.0,0.01406,1e-05,2.73681]
[1777057139447,36.48,77576.45,0.0,0.01406,1e-05,2.7366]
[1777057144481,36.48,77575.06,0.0,0.01404,1e-05,2.73413]
[1777057149516,36.48,77574.72,0.0,0.01404,1e-05,2.734]
[1777057154552,36.48,77576.48,0.0,0.01407,1e-05,2.73847]
[1777057160599,36.49,77578.58,0.0,0.0141,1e-05,2.74374]
[1777057165635,36.49,77583.1,0.0,0.01416,1e-05,2.75423]
[1777057170668,36.49,77581.39,0.0,0.01414,1e-05,2.75094]
[1777057174958,36.49,77594.16,0.0,0.0143,1e-05,2.77795]
[1777057178725,36.49,77606.73,0.0,0.01447,1e-05,2.80609]
[1777057183760,36.49,77612.32,0.0,0.01454,1e-05,2.8186]
[1777057188795,36.49,77614.92,0.0,0.01457,1e-05,2.82443]
[1777057193832,36.49,77608.31,0.0,0.01449,1e-05,2.81016]
[1777057198864,36.49,77608.49,0.0,0.01449,1e-05,2.8108]
[1777057203241,36.49,77648.3,0.0,0.01503,1e-05,2.90085]
[1777057208940,36.49,77648.65,0.0,0.01503,1e-05,2.90082]
[1777057214038,36.49,77655.76,0.0,0.01512,1e-05,2.9165]
[1777057220020,36.48,77652.73,0.0,0.01507,1e-05,2.90835]
[1777057225054,36.48,77654.42,0.0,0.01509,1e-05,2.91131]
[1777057230089,36.48,77651.97,0.0,0.01505,1e-05,2.90479]
[1777057235129,36.48,77653.93,0.0,0.01506,1e-05,2.90677]
[1777057240158,36.47,77664.57,0.0,0.0152,1e-05,2.93035]
[1777057245193,36.47,77672.64,0.0,0.01529,1e-05,2.94586]
[1777057250229,36.46,77675.8,0.0,0.01533,1e-05,2.95195]
[1777057255263,36.45,77682.22,0.0,0.0154,1e-05,2.96315]
[1777057260297,36.43,77679.01,0.0,0.0153,1e-05,2.94793]
[1777057264326,36.42,77692.81,0.0,0.01546,1e-05,2.97498]
[1777057269361,36.42,77699.5,0.0,0.01555,1e-05,2.98927]
[1777057274396,36.41,77700.85,0.0,0.01556,1e-05,2.99107]
[1777057279432,36.41,77700.48,0.0,0.01555,1e-05,2.98885]
[1777057284466,36.41,77706.12,0.0,0.01562,1e-05,3.00078]
[1777057289501,36.39,77707.65,0.0,0.0156,1e-05,2.99801]
[1777057294536,36.36,77708.49,0.0,0.01554,1e-05,2.98761]
[1777057299570,36.36,77706.92,0.0,0.01551,1e-05,2.9827]
[1777057304603,36.36,77707.0,0.0,0.0155,1e-05,2.98171]
[1777057309641,36.35,77709.0,0.0,0.01553,1e-05,2.98524]
[1777057315291,36.35,77716.95,0.0,0.01563,1e-05,3.00295]
[1777057315303,36.35,77728.34,0.0,0.01579,1e-05,3.02942]
[1777057321559,36.35,77732.27,0.0,0.01584,1e-05,3.03746]
[1777057321598,36.34,77714.97,0.0,0.01559,1e-05,2.9958]
[1777057327218,36.33,77721.78,0.0,0.01565,1e-05,3.00571]
[1777057332808,36.28,77727.51,0.0,0.01563,1e-05,3.00254]
[1777057338426,36.28,77729.51,0.0,0.01565,1e-05,3.00609]
[1777057344890,36.28,77733.09,0.0,0.01568,1e-05,3.01205]
[1777057350932,36.27,77732.55,0.0,0.01566,1e-05,3.0089]
[1777057355967,36.27,77729.68,0.0,0.0156,1e-05,2.99889]
[1777057361003,36.26,77736.02,0.0,0.01569,1e-05,3.01236]
[1777057368051,36.26,77734.0,0.0,0.01564,1e-05,3.00531]
[1777057373085,36.25,77729.61,0.0,0.01557,1e-05,2.99304]
[1777057378122,36.22,77727.45,0.0,0.01547,1e-05,2.97652]
[1777057383156,36.19,77734.66,0.0,0.01549,1e-05,2.98017]
[1777057388190,36.18,77736.77,0.0,0.0155,1e-05,2.98131]
[1777057393226,36.17,77733.35,0.0,0.01543,1e-05,2.9696]
[1777057398263,36.16,77724.3,0.0,0.01527,1e-05,2.94291]
[1777057403300,36.15,77716.33,0.0,0.01515,1e-05,2.92334]
[1777057408334,36.15,77709.14,0.0,0.01505,1e-05,2.90591]
[1777057413370,36.15,77711.88,0.0,0.01507,1e-05,2.91001]
[1777057418404,36.15,77713.09,0.0,0.01509,1e-05,2.91225]
[1777057423441,36.15,77714.35,0.0,0.0151,1e-05,2.91463]
[1777057427468,36.15,77704.3,0.0,0.01496,1e-05,2.89102]
[1777057432502,36.14,77701.97,0.0,0.01493,1e-05,2.88533]
[1777057437542,36.14,77698.15,0.0,0.01487,1e-05,2.87624]
[1777057438552,36.14,77685.22,0.0,0.0147,1e-05,2.8466]
[1777057443580,36.14,77677.85,0.0,0.0146,1e-05,2.82988]
[1777057448617,36.14,77676.6,0.0,0.01458,1e-05,2.82712]
[1777057453653,36.14,77656.56,0.0,0.01431,1e-05,2.78144]
[1777057458686,36.13,77648.21,0.0,0.01419,1e-05,2.75979]
[1777057463723,36.13,77658.01,0.0,0.0143,1e-05,2.77848]
[1777057468757,36.12,77655.82,0.0,0.01425,1e-05,2.771]
[1777057471779,36.11,77641.09,0.0,0.01404,1e-05,2.73496]
[1777057476604,36.11,77625.34,0.0,0.01382,1e-05,2.69707]
[1777057481852,36.1,77623.78,0.0,0.01378,1e-05,2.69061]
[1777057486885,36.09,77626.26,0.0,0.01379,1e-05,2.69295]
[1777057491921,36.08,77619.91,0.0,0.0137,1e-05,2.67614]
[1777057494944,36.08,77630.46,0.0,0.01382,1e-05,2.69739]
[1777057499977,36.07,77630.52,0.0,0.0138,1e-05,2.69438]
[1777057505012,36.06,77632.49,0.0,0.01381,1e-05,2.69566]
[1777057507027,36.06,77642.96,0.0,0.01394,1e-05,2.7174]
[1777057508039,36.05,77658.34,0.0,0.01413,1e-05,2.75102]
[1777057513072,36.06,77659.81,0.0,0.01415,1e-05,2.75436]
[1777057518106,36.06,77658.71,0.0,0.01414,1e-05,2.75265]
[1777057523140,36.05,77660.62,0.0,0.01416,1e-05,2.75529]
[1777057528176,36.0,77651.05,0.0,0.01392,1e-05,2.71428]
[1777057532208,35.99,77639.93,0.0,0.01375,1e-05,2.68595]
[1777057536587,35.99,77633.26,0.0,0.01366,1e-05,2.6698]
[1777057536686,35.99,77624.14,0.0,0.01354,1e-05,2.649]
[1777057538351,35.98,77624.14,0.0,0.01353,1e-05,2.64852]
[1777057538356,35.98,77624.78,0.0,0.01354,1e-05,2.64942]
[1777057541147,35.98,77624.41,0.0,0.01353,1e-05,2.64765]
[1777057541273,35.98,77624.17,0.0,0.01352,1e-05,2.64665]
[1777057542790,35.98,77624.17,0.0,0.01352,1e-05,2.64665]
[1777057542807,35.98,77624.17,0.0,0.01352,1e-05,2.64665]
[1777057544397,35.98,77622.49,0.0,0.0135,1e-05,2.64208]
[1777057544398,35.98,77621.27,0.0,0.01348,1e-05,2.63899]
[1777057545184,35.98,77621.27,0.0,0.01348,1e-05,2.63899]
[1777057545257,35.97,77621.27,0.0,0.01347,1e-05,2.63853]
[1777057546939,35.97,77621.27,0.0,0.01347,1e-05,2.63807]
[1777057547317,35.97,77620.68,0.0,0.01346,1e-05,2.63634]
[1777057552216,35.97,77620.6,0.0,0.01345,1e-05,2.63438]
[1777057552352,35.97,77620.35,0.0,0.01344,1e-05,2.63339]
[1777057555829,35.96,77610.38,0.0,0.01332,1e-05,2.61116]
[1777057555842,35.96,77611.8,0.0,0.01333,1e-05,2.61379]
[1777057556673,35.96,77611.8,0.0,0.01333,1e-05,2.61379]
[1777057556770,35.96,77612.33,0.0,0.01333,1e-05,2.61451]
[1777057562426,35.95,77614.39,0.0,0.01335,1e-05,2.61645]
[1777057566425,35.95,77615.29,0.0,0.01335,1e-05,2.61714]
[1777057566526,35.95,77614.86,0.0,0.01334,1e-05,2.6158]
[1777057566993,35.95,77614.86,0.0,0.01334,1e-05,2.6158]
[1777057567857,35.95,77614.86,0.0,0.01334,1e-05,2.6158]
[1777057567473,35.95,77614.86,0.0,0.01334,1e-05,2.61539]
[1777057568464,35.95,77615.08,0.0,0.01334,1e-05,2.61546]
[1777057573139,35.94,77618.36,0.0,0.01337,1e-05,2.62083]
[1777057573499,35.94,77618.06,0.0,0.01336,1e-05,2.61977]
[1777057578535,35.94,77613.52,0.0,0.0133,1e-05,2.60797]
[1777057579438,35.94,77613.52,0.0,0.0133,1e-05,2.60797]
[1777057579541,35.93,77613.66,0.0,0.0133,1e-05,2.60787]
[1777057584579,35.93,77613.4,0.0,0.01328,1e-05,2.60533]
[1777057587940,35.93,77613.23,0.0,0.01327,1e-05,2.60419]
[1777057588606,35.93,77606.98,0.0,0.01319,1e-05,2.59011]
[1777057590619,35.92,77593.41,0.0,0.01302,1e-05,2.56065]
[1777057591627,35.92,77584.44,0.0,0.0129,1e-05,2.53995]
[1777057596661,35.92,77576.93,0.0,0.0128,1e-05,2.52294]
[1777057601699,35.92,77570.78,0.0,0.01272,1e-05,2.50896]
[1777057606735,35.91,77562.26,0.0,0.01262,1e-05,2.49034]
[1777057611767,35.91,77565.89,0.0,0.01265,1e-05,2.49697]
[1777057616801,35.91,77573.29,0.0,0.01274,1e-05,2.51125]
[1777057621837,35.9,77574.75,0.0,0.01275,1e-05,2.51319]
[1777057626874,35.9,77576.41,0.0,0.01276,1e-05,2.51553]
[1777057631908,35.9,77583.72,0.0,0.01284,1e-05,2.52959]
[1777057635936,35.89,77596.12,0.0,0.01299,1e-05,2.55462]
[1777057636192,35.89,77596.12,0.0,0.01299,1e-05,2.55462]
[1777057636941,35.89,77595.49,0.0,0.01298,1e-05,2.553]
[1777057641979,35.89,77603.07,0.0,0.01306,1e-05,2.56746]
[1777057646887,35.89,77594.55,0.0,0.01295,1e-05,2.54834]
[1777057647016,35.89,77595.17,0.0,0.01296,1e-05,2.54938]
[1777057652048,35.88,77591.04,0.0,0.01289,1e-05,2.53793]
[1777057657118,35.88,77589.55,0.0,0.01287,1e-05,2.53384]
[1777057657877,35.88,77588.62,0.0,0.01285,1e-05,2.53141]
[1777057663126,35.87,77597.52,0.0,0.01295,1e-05,2.54886]
[1777057668162,35.87,77601.2,0.0,0.01299,1e-05,2.55528]
[1777057673196,35.87,77600.36,0.0,0.01297,1e-05,2.55221]
[1777057678231,35.86,77598.2,0.0,0.01294,1e-05,2.54639]
[1777057683266,35.86,77605.77,0.0,0.01302,1e-05,2.56104]
[1777057688300,35.86,77614.99,0.0,0.01313,1e-05,2.57906]
[1777057693335,35.85,77617.27,0.0,0.01315,1e-05,2.58231]
[1777057696358,35.85,77633.73,0.0,0.01335,1e-05,2.61654]
[1777057701391,35.84,77630.43,0.0,0.01329,1e-05,2.60721]
[1777057706447,35.84,77618.73,0.0,0.01314,1e-05,2.58046]
[1777057711463,35.83,77616.32,0.0,0.01309,1e-05,2.57223]
[1777057717503,35.83,77614.86,0.0,0.01306,1e-05,2.5673]
[1777057723549,35.82,77611.78,0.0,0.01301,1e-05,2.55905]
[1777057728581,35.82,77612.32,0.0,0.01301,1e-05,2.55875]
[1777057732611,35.82,77596.47,0.0,0.01281,1e-05,2.52429]
[1777057737645,35.81,77595.97,0.0,0.0128,1e-05,2.52213]
[1777057742680,35.81,77589.67,0.0,0.01272,1e-05,2.50795]
[1777057748724,35.81,77590.89,0.0,0.01272,1e-05,2.50937]
[1777057753758,35.8,77593.84,0.0,0.01275,1e-05,2.51462]
[1777057755424,35.8,77594.38,0.0,0.01276,1e-05,2.51557]
[1777057755772,35.8,77594.79,0.0,0.01276,1e-05,2.51625]
[1777057761814,35.8,77596.78,0.0,0.01278,1e-05,2.51936]
[1777057766849,35.8,77599.01,0.0,0.0128,1e-05,2.52316]
[1777057771884,35.8,77599.83,0.0,0.0128,1e-05,2.52249]
[1777057777926,35.79,77600.14,0.0,0.0128,1e-05,2.52207]
[1777057782963,35.79,77601.46,0.0,0.01281,1e-05,2.52393]
[1777057787996,35.79,77601.0,0.0,0.0128,1e-05,2.52206]
[1777057793030,35.79,77600.17,0.0,0.01278,1e-05,2.51945]
[1777057798066,35.78,77599.01,0.0,0.01276,1e-05,2.51616]
[1777057800868,35.78,77600.22,0.0,0.01278,1e-05,2.51836]
[1777057801086,35.78,77602.98,0.0,0.01281,1e-05,2.52396]
[1777057806122,35.78,77606.13,0.0,0.01284,1e-05,2.52958]
[1777057812167,35.78,77603.38,0.0,0.0128,1e-05,2.52259]
[1777057817204,35.77,77606.86,0.0,0.01284,1e-05,2.52879]
[1777057822238,35.77,77607.38,0.0,0.01284,1e-05,2.5287]
[1777057827273,35.77,77611.93,0.0,0.01288,1e-05,2.53701]
[1777057832308,35.76,77608.93,0.0,0.01283,1e-05,2.52797]
[1777057837343,35.76,77609.67,0.0,0.01284,1e-05,2.52833]
[1777057842387,35.76,77609.21,0.0,0.01282,1e-05,2.52616]
[1777057843633,35.76,77609.21,0.0,0.01282,1e-05,2.52616]
[1777057843653,35.75,77600.46,0.0,0.01271,1e-05,2.50738]
[1777057849226,35.75,77599.12,0.0,0.01269,1e-05,2.50351]
[1777057855471,35.75,77599.15,0.0,0.01268,1e-05,2.50223]
[1777057860505,35.74,77599.02,0.0,0.01268,1e-05,2.5008]
[1777057861517,35.74,77586.01,0.0,0.01252,1e-05,2.47361]
[1777057867553,35.74,77584.79,0.0,0.0125,1e-05,2.47006]
[1777057869568,35.74,77573.95,0.0,0.01237,1e-05,2.4474]
[1777057874602,35.74,77571.91,0.0,0.01234,1e-05,2.44266]
[1777057879638,35.74,77570.54,0.0,0.01232,1e-05,2.43934]
[1777057884673,35.73,77568.4,0.0,0.01229,1e-05,2.43452]
[1777057889709,35.73,77577.96,0.0,0.0124,1e-05,2.45355]
[1777057894743,35.73,77577.07,0.0,0.01238,1e-05,2.44968]
[1777057899777,35.73,77577.69,0.0,0.01239,1e-05,2.45038]
[1777057904813,35.73,77580.98,0.0,0.01242,1e-05,2.45655]
[1777057907838,35.73,77593.03,0.0,0.01256,1e-05,2.48113]
[1777057912870,35.72,77595.56,0.0,0.01259,1e-05,2.48543]
[1777057917324,35.72,77596.66,0.0,0.0126,1e-05,2.48711]
[1777057917903,35.72,77597.18,0.0,0.0126,1e-05,2.48804]
[1777057923945,35.72,77601.59,0.0,0.01265,1e-05,2.49628]
[1777057928980,35.72,77600.47,0.0,0.01263,1e-05,2.49319]
[1777057934029,35.72,77601.53,0.0,0.01264,1e-05,2.49467]
[1777057934413,35.72,77601.53,0.0,0.01264,1e-05,2.49467]
[1777057935025,35.72,77601.28,0.0,0.01264,1e-05,2.49401]
[1777057937038,35.72,77589.24,0.0,0.01249,1e-05,2.46884]
[1777057942073,35.71,77593.84,0.0,0.01254,1e-05,2.47786]
[1777057947113,35.71,77593.35,0.0,0.01254,1e-05,2.47633]
[1777057952148,35.71,77593.18,0.0,0.01252,1e-05,2.47398]
[1777057958190,35.71,77593.11,0.0,0.01252,1e-05,2.47323]
[1777057960203,35.71,77579.17,0.0,0.01235,1e-05,2.44438]
[1777057965239,35.71,77585.37,0.0,0.01242,1e-05,2.45681]
[1777057970274,35.71,77578.48,0.0,0.01234,1e-05,2.44239]
[1777057975308,35.71,77576.91,0.0,0.01232,1e-05,2.43892]
[1777057980352,35.71,77581.22,0.0,0.01237,1e-05,2.44745]
[1777057984379,35.7,77592.91,0.0,0.01251,1e-05,2.47113]
[1777057989414,35.7,77594.78,0.0,0.01252,1e-05,2.47441]
[1777057994450,35.7,77589.71,0.0,0.01246,1e-05,2.46342]
[1777057999485,35.7,77590.53,0.0,0.01247,1e-05,2.46462]
[1777058002638,35.7,77590.42,0.0,0.01247,1e-05,2.46419]
[1777058003301,35.7,77590.25,0.0,0.01246,1e-05,2.46364]
[1777058004192,35.7,77590.25,0.0,0.01246,1e-05,2.46364]
[1777058004274,35.7,77590.35,0.0,0.01246,1e-05,2.46374]
[1777058009555,35.7,77585.55,0.0,0.0124,1e-05,2.45346]
[1777058014589,35.7,77586.78,0.0,0.01241,1e-05,2.45415]
[1777058017056,35.7,77587.54,0.0,0.01242,1e-05,2.45563]
[1777058017147,35.7,77593.14,0.0,0.01248,1e-05,2.46699]
[1777058017741,35.7,77593.14,0.0,0.01248,1e-05,2.46699]
[1777058017784,35.7,77593.24,0.0,0.01248,1e-05,2.46719]
[1777058023657,35.69,77593.54,0.0,0.01248,1e-05,2.46722]
[1777058024789,35.69,77593.54,0.0,0.01248,1e-05,2.46722]
[1777058024890,35.69,77593.42,0.0,0.01248,1e-05,2.46687]
[1777058030703,35.69,77596.72,0.0,0.01252,1e-05,2.47304]
[1777058035738,35.69,77594.91,0.0,0.01249,1e-05,2.46874]
[1777058040773,35.69,77595.14,0.0,0.01249,1e-05,2.46867]
[1777058045809,35.69,77594.56,0.0,0.01248,1e-05,2.46693]
[1777058048162,35.69,77594.21,0.0,0.01248,1e-05,2.4661]
[1777058048222,35.69,77594.12,0.0,0.01248,1e-05,2.4657]
[1777058053867,35.68,77594.18,0.0,0.01247,1e-05,2.46529]
[1777058058903,35.68,77594.45,0.0,0.01247,1e-05,2.4653]
[1777058063941,35.68,77587.52,0.0,0.01239,1e-05,2.45046]
[1777058068972,35.68,77585.28,0.0,0.01236,1e-05,2.44542]
[1777058074008,35.68,77583.9,0.0,0.01233,1e-05,2.44067]
[1777058079043,35.68,77584.65,0.0,0.01234,1e-05,2.44174]
[1777058084077,35.68,77588.37,0.0,0.01238,1e-05,2.44886]
[1777058089113,35.67,77591.97,0.0,0.01242,1e-05,2.45574]
[1777058094153,35.67,77592.95,0.0,0.01243,1e-05,2.45722]
[1777058099182,35.67,77591.97,0.0,0.01241,1e-05,2.45466]
[1777058104219,35.67,77597.44,0.0,0.01247,1e-05,2.46534]
[1777058109253,35.67,77600.35,0.0,0.0125,1e-05,2.4706]
[1777058114289,35.67,77606.12,0.0,0.01257,1e-05,2.48174]
[1777058115468,35.67,77606.12,0.0,0.01257,1e-05,2.48174]
[1777058115470,35.66,77619.82,0.0,0.01273,1e-05,2.5101]
[1777058116239,35.66,77619.82,0.0,0.01273,1e-05,2.5101]
[1777058116331,35.66,77621.64,0.0,0.01275,1e-05,2.51371]
[1777058118991,35.66,77620.73,0.0,0.01274,1e-05,2.51137]
[1777058119335,35.66,77622.89,0.0,0.01276,1e-05,2.51568]
[1777058120334,35.66,77633.25,0.0,0.01289,1e-05,2.53724]
[1777058123353,35.66,77644.8,0.0,0.01303,1e-05,2.56086]
[1777058124223,35.66,77644.8,0.0,0.01303,1e-05,2.56086]
[1777058124360,35.66,77646.84,0.0,0.01305,1e-05,2.5649]
[1777058124522,35.66,77646.84,0.0,0.01305,1e-05,2.5649]
[1777058125389,35.66,77646.84,0.0,0.01305,1e-05,2.5649]
[1777058126068,35.66,77649.69,0.0,0.01308,1e-05,2.57067]
[1777058126374,35.66,77649.69,0.0,0.01308,1e-05,2.57036]
[1777058127465,35.66,77649.69,0.0,0.01308,1e-05,2.57036]
[1777058127488,35.66,77659.69,0.0,0.0132,1e-05,2.59143]
[1777058131409,35.65,77649.67,0.0,0.01306,1e-05,2.56712]
[1777058136444,35.65,77645.9,0.0,0.01301,1e-05,2.55751]
[1777058142486,35.64,77643.36,0.0,0.01296,1e-05,2.55027]
[1777058147520,35.64,77646.55,0.0,0.013,1e-05,2.55551]
[1777058152559,35.63,77644.22,0.0,0.01296,1e-05,2.54899]
[1777058157593,35.63,77643.96,0.0,0.01294,1e-05,2.54689]
[1777058162628,35.63,77644.78,0.0,0.01295,1e-05,2.54708]
[1777058165650,35.62,77655.02,0.0,0.01307,1e-05,2.56789]
[1777058170685,35.62,77639.12,0.0,0.01286,1e-05,2.53259]
[1777058175722,35.61,77631.3,0.0,0.01275,1e-05,2.51257]
[1777058180756,35.59,77631.4,0.0,0.01272,1e-05,2.50771]
[1777058185792,35.58,77629.66,0.0,0.01267,1e-05,2.49927]
[1777058190835,35.58,77627.25,0.0,0.01263,1e-05,2.49327]
[1777058195864,35.58,77635.5,0.0,0.01272,1e-05,2.50798]
[1777058200899,35.57,77639.68,0.0,0.01276,1e-05,2.51557]
[1777058205934,35.57,77638.77,0.0,0.01275,1e-05,2.51247]
[1777058212766,35.56,77641.55,0.0,0.01277,1e-05,2.5166]
[1777058218017,35.56,77640.72,0.0,0.01275,1e-05,2.51361]
[1777058223053,35.56,77633.03,0.0,0.01265,1e-05,2.49629]
[1777058228088,35.55,77634.35,0.0,0.01266,1e-05,2.49793]
[1777058233123,35.54,77632.75,0.0,0.01261,1e-05,2.48927]
[1777058238427,35.53,77634.02,0.0,0.01261,1e-05,2.48914]
[1777058244200,35.53,77623.12,0.0,0.01247,1e-05,2.46516]
[1777058249235,35.53,77617.77,0.0,0.0124,1e-05,2.45327]
[1777058254270,35.52,77614.12,0.0,0.01235,1e-05,2.44349]
[1777058259306,35.52,77622.41,0.0,0.01244,1e-05,2.45981]
[1777058264342,35.52,77618.63,0.0,0.01239,1e-05,2.45112]
[1777058269378,35.52,77621.15,0.0,0.01242,1e-05,2.45539]
[1777058275418,35.51,77618.9,0.0,0.01238,1e-05,2.44963]
[1777058280466,35.51,77616.73,0.0,0.01235,1e-05,2.44424]
[1777058285489,35.51,77624.32,0.0,0.01244,1e-05,2.45892]
[1777058290524,35.5,77625.12,0.0,0.01244,1e-05,2.45957]
[1777058295558,35.5,77620.06,0.0,0.01237,1e-05,2.44821]
[1777058300595,35.5,77612.27,0.0,0.01228,1e-05,2.43142]
[1777058307652,35.5,77611.64,0.0,0.01226,1e-05,2.42914]
[1777058312679,35.49,77606.46,0.0,0.01219,1e-05,2.41646]
[1777058317714,35.49,77609.12,0.0,0.01222,1e-05,2.4214]
[1777058322754,35.49,77612.3,0.0,0.01226,1e-05,2.42739]
[1777058327787,35.49,77618.41,0.0,0.01232,1e-05,2.43945]
[1777058333610,35.49,77620.43,0.0,0.01234,1e-05,2.44296]
[1777058338864,35.49,77621.42,0.0,0.01235,1e-05,2.44446]
[1777058343898,35.49,77623.71,0.0,0.01238,1e-05,2.44861]
[1777058348934,35.48,77624.2,0.0,0.01238,1e-05,2.44906]
[1777058353969,35.48,77624.69,0.0,0.01238,1e-05,2.44951]
[1777058360035,35.48,77624.96,0.0,0.01238,1e-05,2.4494]
[1777058365052,35.48,77625.35,0.0,0.01238,1e-05,2.44965]
[1777058370088,35.48,77625.89,0.0,0.01239,1e-05,2.45021]
[1777058375122,35.48,77626.53,0.0,0.01238,1e-05,2.44951]
[1777058380157,35.47,77627.85,0.0,0.0124,1e-05,2.4517]
[1777058385192,35.47,77627.94,0.0,0.01239,1e-05,2.4513]
[1777058390229,35.47,77627.27,0.0,0.01238,1e-05,2.4493]
[1777058395261,35.47,77627.72,0.0,0.01238,1e-05,2.4496]
[1777058400297,35.47,77628.2,0.0,0.01239,1e-05,2.44993]
[1777058405335,35.47,77625.13,0.0,0.01234,1e-05,2.4428]
[1777058410366,35.46,77625.37,0.0,0.01234,1e-05,2.44265]
[1777058415405,35.46,77628.19,0.0,0.01237,1e-05,2.44784]
[1777058420437,35.46,77628.36,0.0,0.01237,1e-05,2.44749]
[1777058425475,35.46,77628.24,0.0,0.01237,1e-05,2.44654]
[1777058430507,35.46,77630.77,0.0,0.01239,1e-05,2.45108]
[1777058434200,35.45,77630.91,0.0,0.01238,1e-05,2.44945]
[1777058434766,35.45,77630.91,0.0,0.01238,1e-05,2.44945]
[1777058435541,35.45,77641.3,0.0,0.01251,1e-05,2.47066]
[1777058437635,35.45,77642.78,0.0,0.01252,1e-05,2.47355]
[1777058437647,35.45,77641.41,0.0,0.0125,1e-05,2.47051]
[1777058442430,35.45,77637.78,0.0,0.01246,1e-05,2.46223]
[1777058442590,35.45,77637.48,0.0,0.01245,1e-05,2.46143]
[1777058445920,35.45,77638.33,0.0,0.01246,1e-05,2.46284]
[1777058446619,35.45,77640.16,0.0,0.01248,1e-05,2.46628]
[1777058451654,35.45,77641.89,0.0,0.0125,1e-05,2.46917]
[1777058452704,35.45,77641.89,0.0,0.0125,1e-05,2.46917]
[1777058452714,35.44,77646.59,0.0,0.01255,1e-05,2.4786]
[1777058458702,35.44,77644.79,0.0,0.01252,1e-05,2.47376]
[1777058462734,35.44,77634.58,0.0,0.0124,1e-05,2.45194]
[1777058467766,35.44,77638.32,0.0,0.01244,1e-05,2.45898]
[1777058472808,35.44,77628.69,0.0,0.01232,1e-05,2.43838]
[1777058477839,35.43,77621.13,0.0,0.01223,1e-05,2.42231]
[1777058482872,35.43,77622.84,0.0,0.01224,1e-05,2.42532]
[1777058487912,35.43,77622.11,0.0,0.01223,1e-05,2.42333]
[1777058492944,35.43,77617.88,0.0,0.01217,1e-05,2.41272]
[1777058497980,35.43,77614.3,0.0,0.01213,1e-05,2.40501]
[1777058503013,35.43,77604.73,0.0,0.01202,1e-05,2.38532]
[1777058508048,35.43,77598.37,0.0,0.01194,1e-05,2.37233]
[1777058513083,35.43,77594.74,0.0,0.0119,1e-05,2.36502]
[1777058518119,35.43,77590.64,0.0,0.01185,1e-05,2.3568]
[1777058522930,35.43,77579.16,0.0,0.01172,1e-05,2.33402]
[1777058528188,35.43,77579.31,0.0,0.01173,1e-05,2.33457]
[1777058533224,35.43,77578.37,0.0,0.01172,1e-05,2.33296]
[1777058538421,35.43,77577.8,0.0,0.01171,1e-05,2.33203]
[1777058541097,35.43,77577.4,0.0,0.01171,1e-05,2.33139]
[1777058541279,35.43,77577.33,0.0,0.01171,1e-05,2.3313]
[1777058546314,35.43,77576.14,0.0,0.0117,1e-05,2.3292]
[1777058551351,35.43,77578.89,0.0,0.01172,1e-05,2.33351]
[1777058556384,35.43,77580.56,0.0,0.01174,1e-05,2.33709]
[1777058558530,35.43,77580.91,0.0,0.01175,1e-05,2.33784]
[1777058558615,35.43,77581.88,0.0,0.01176,1e-05,2.33988]
[1777058561125,35.43,77591.2,0.0,0.01186,1e-05,2.35855]
[1777058561420,35.43,77592.33,0.0,0.01188,1e-05,2.36083]
[1777058566456,35.43,77601.75,0.0,0.01199,1e-05,2.37985]
[1777058571491,35.43,77603.1,0.0,0.012,1e-05,2.3826]
[1777058576526,35.43,77605.1,0.0,0.01203,1e-05,2.3867]
[1777058581561,35.43,77606.24,0.0,0.01204,1e-05,2.38908]
[1777058586596,35.43,77606.13,0.0,0.01204,1e-05,2.38896]
[1777058591630,35.43,77609.7,0.0,0.01208,1e-05,2.39628]
[1777058592149,35.43,77609.7,0.0,0.01208,1e-05,2.39628]
[1777058592637,35.43,77609.41,0.0,0.01208,1e-05,2.3957]
[1777058597673,35.44,77609.16,0.0,0.01207,1e-05,2.39525]
[1777058601596,35.44,77609.07,0.0,0.01207,1e-05,2.39509]
[1777058601701,35.44,77609.41,0.0,0.01208,1e-05,2.39579]
[1777058602170,35.44,77609.41,0.0,0.01208,1e-05,2.39579]
[1777058602729,35.44,77609.41,0.0,0.01208,1e-05,2.39579]
[1777058605978,35.44,77608.84,0.0,0.01207,1e-05,2.39466]
[1777058606772,35.44,77609.02,0.0,0.01207,1e-05,2.39504]
[1777058608928,35.44,77610.02,0.0,0.01209,1e-05,2.39708]
[1777058608934,35.44,77611.99,0.0,0.01211,1e-05,2.40109]
[1777058614791,35.44,77619.77,0.0,0.01219,1e-05,2.41546]
[1777058616509,35.44,77620.87,0.0,0.01221,1e-05,2.41847]
[1777058616806,35.44,77621.32,0.0,0.01222,1e-05,2.42015]
[1777058621840,35.45,77613.82,0.0,0.01215,1e-05,2.40862]
[1777058626876,35.46,77610.27,0.0,0.01213,1e-05,2.4053]
[1777058629299,35.47,77610.36,0.0,0.01214,1e-05,2.40703]
[1777058634931,35.48,77611.62,0.0,0.01219,1e-05,2.41418]
[1777058639966,35.49,77611.07,0.0,0.0122,1e-05,2.41684]
[1777058645003,35.5,77610.73,0.0,0.01222,1e-05,2.41988]
[1777058647106,35.5,77611.33,0.0,0.01223,1e-05,2.42259]
[1777058653070,35.52,77594.48,0.0,0.01206,1e-05,2.39288]
[1777058655084,35.52,77581.63,0.0,0.01193,1e-05,2.36939]
[1777058657093,35.53,77568.67,0.0,0.01179,1e-05,2.3452]
[1777058662918,35.54,77567.14,0.0,0.01181,1e-05,2.34731]
[1777058668171,35.56,77567.37,0.0,0.01183,1e-05,2.35197]
[1777058673210,35.57,77567.45,0.0,0.01185,1e-05,2.35482]
[1777058678240,35.58,77567.68,0.0,0.01188,1e-05,2.35935]
[1777058683875,35.59,77567.06,0.0,0.01189,1e-05,2.36214]
[1777058688768,35.6,77559.61,0.0,0.01183,1e-05,2.35055]
[1777058688865,35.61,77557.79,0.0,0.01182,1e-05,2.34857]
[1777058694356,35.62,77556.2,0.0,0.01182,1e-05,2.34947]
[1777058699393,35.67,77553.16,0.0,0.01189,1e-05,2.3616]
[1777058704429,35.7,77556.92,0.0,0.012,1e-05,2.37967]
[1777058709462,35.73,77547.3,0.0,0.01195,1e-05,2.37066]
[1777058714683,35.74,77547.38,0.0,0.01196,1e-05,2.37385]
[1777058714780,35.74,77545.96,0.0,0.01195,1e-05,2.37177]
[1777058715827,35.74,77545.96,0.0,0.01195,1e-05,2.37177]
[1777058715926,35.75,77545.96,0.0,0.01196,1e-05,2.3733]
[1777058716640,35.75,77545.96,0.0,0.01196,1e-05,2.3733]
[1777058718525,35.75,77545.96,0.0,0.01197,1e-05,2.37482]
[1777058723561,35.76,77545.15,0.0,0.01198,1e-05,2.37702]
[1777058729602,35.78,77545.76,0.0,0.01202,1e-05,2.38278]
[1777058734638,35.79,77543.59,0.0,0.01201,1e-05,2.38074]
[1777058739675,35.8,77543.3,0.0,0.01202,1e-05,2.38391]
[1777058744708,35.81,77543.48,0.0,0.01205,1e-05,2.38798]
[1777058749744,35.82,77543.46,0.0,0.01207,1e-05,2.39162]
[1777058754777,35.83,77538.41,0.0,0.01203,1e-05,2.38519]
[1777058759813,35.84,77538.57,0.0,0.01206,1e-05,2.38923]
[1777058764848,35.85,77541.82,0.0,0.01212,1e-05,2.39947]
[1777058769883,35.86,77538.62,0.0,0.0121,1e-05,2.3975]
[1777058774917,35.88,77535.64,0.0,0.01209,1e-05,2.39522]
[1777058779953,35.89,77533.63,0.0,0.01209,1e-05,2.39487]
[1777058784993,35.9,77525.72,0.0,0.01202,1e-05,2.38277]
[1777058790025,35.91,77516.6,0.0,0.01194,1e-05,2.36836]
[1777058795058,35.92,77517.13,0.0,0.01196,1e-05,2.37174]
[1777058800094,35.93,77516.61,0.0,0.01198,1e-05,2.37442]
[1777058805127,35.94,77518.0,0.0,0.01201,1e-05,2.38081]
[1777058810163,35.95,77514.46,0.0,0.01199,1e-05,2.37745]
[1777058815198,35.96,77514.36,0.0,0.01201,1e-05,2.38094]
[1777058820255,35.97,77527.18,0.0,0.01218,1e-05,2.41019]
[1777058825271,35.98,77526.59,0.0,0.01219,1e-05,2.41238]
[1777058830305,35.99,77523.06,0.0,0.01217,1e-05,2.40865]
[1777058835340,36.0,77525.02,0.0,0.01221,1e-05,2.41526]
[1777058840382,36.01,77529.24,0.0,0.01228,1e-05,2.42769]
[1777058845411,36.02,77537.63,0.0,0.0124,1e-05,2.4478]
[1777058850446,36.03,77540.63,0.0,0.01245,1e-05,2.4569]
[1777058855481,36.04,77553.23,0.0,0.01261,1e-05,2.48399]
[1777058860516,36.04,77551.5,0.0,0.01261,1e-05,2.48315]
[1777058865553,36.05,77559.93,0.0,0.01272,1e-05,2.50321]
[1777058871595,36.06,77550.29,0.0,0.01263,1e-05,2.48653]
[1777058876631,36.07,77549.13,0.0,0.01263,1e-05,2.48686]
[1777058881668,36.08,77548.5,0.0,0.01264,1e-05,2.48826]
[1777058886700,36.08,77549.13,0.0,0.01266,1e-05,2.49222]
[1777058891737,36.09,77536.43,0.0,0.01252,1e-05,2.46885]
[1777058896774,36.1,77535.38,0.0,0.01253,1e-05,2.46951]
[1777058901806,36.11,77536.34,0.0,0.01256,1e-05,2.47422]
[1777058907856,36.12,77536.41,0.0,0.01258,1e-05,2.47763]
[1777058912890,36.12,77538.47,0.0,0.01261,1e-05,2.48304]
[1777058917925,36.13,77543.4,0.0,0.01268,1e-05,2.49577]
[1777058922960,36.14,77544.89,0.0,0.01272,1e-05,2.50134]
[1777058927995,36.15,77545.53,0.0,0.01274,1e-05,2.50513]
[1777058933030,36.15,77550.24,0.0,0.01281,1e-05,2.5173]
[1777058938065,36.16,77548.73,0.0,0.0128,1e-05,2.51653]
[1777058943099,36.17,77547.92,0.0,0.01281,1e-05,2.51763]
[1777058949142,36.18,77547.94,0.0,0.01283,1e-05,2.52041]
[1777058954179,36.18,77548.4,0.0,0.01285,1e-05,2.52359]
[1777058959212,36.19,77548.79,0.0,0.01286,1e-05,2.5266]
[1777058964246,36.19,77546.34,0.0,0.01285,1e-05,2.52369]
[1777058970289,36.2,77545.23,0.0,0.01285,1e-05,2.52395]
[1777058975324,36.21,77545.54,0.0,0.01286,1e-05,2.52516]
[1777058980359,36.21,77544.05,0.0,0.01285,1e-05,2.52414]
[1777058985394,36.22,77544.53,0.0,0.01287,1e-05,2.52716]
[1777058990429,36.22,77544.2,0.0,0.01288,1e-05,2.52849]
[1777058996473,36.23,77544.36,0.0,0.01289,1e-05,2.5312]
[1777059002293,36.23,77551.64,0.0,0.01298,1e-05,2.5463]
[1777059007547,36.23,77563.26,0.0,0.01312,1e-05,2.57004]
[1777059012584,36.23,77554.52,0.0,0.013,1e-05,2.55036]
[1777059017618,36.22,77554.48,0.0,0.01299,1e-05,2.54822]
[1777059022652,36.21,77553.08,0.0,0.01296,1e-05,2.54327]
[1777059027692,36.21,77549.53,0.0,0.01291,1e-05,2.53394]
[1777059032722,36.2,77547.16,0.0,0.01286,1e-05,2.52563]
[1777059037758,36.2,77552.99,0.0,0.01292,1e-05,2.53599]
[1777059043799,36.19,77560.81,0.0,0.013,1e-05,2.55007]
[1777059048835,36.19,77558.09,0.0,0.01296,1e-05,2.54259]
[1777059053874,36.18,77555.53,0.0,0.01292,1e-05,2.53564]
[1777059057902,36.18,77566.02,0.0,0.01304,1e-05,2.55621]
[1777059062938,36.17,77583.5,0.0,0.01324,1e-05,2.59114]
[1777059067973,36.17,77590.61,0.0,0.01333,1e-05,2.60651]
[1777059073009,36.17,77591.06,0.0,0.01332,1e-05,2.60518]
[1777059078041,36.16,77589.78,0.0,0.01329,1e-05,2.60018]
[1777059083077,36.16,77585.54,0.0,0.01324,1e-05,2.5918]
[1777059088113,36.16,77580.46,0.0,0.01317,1e-05,2.58002]
[1777059093146,36.15,77578.34,0.0,0.01313,1e-05,2.57188]
[1777059098183,36.15,77573.54,0.0,0.01306,1e-05,2.55976]
[1777059103218,36.14,77581.38,0.0,0.01314,1e-05,2.57431]
[1777059108252,36.14,77583.35,0.0,0.01316,1e-05,2.57798]
[1777059110266,36.14,77597.92,0.0,0.01335,1e-05,2.60998]
[1777059115301,36.15,77591.52,0.0,0.01328,1e-05,2.5981]
[1777059120338,36.15,77589.7,0.0,0.01325,1e-05,2.59351]
[1777059125370,36.14,77591.97,0.0,0.01327,1e-05,2.59598]
[1777059129402,36.14,77602.71,0.0,0.0134,1e-05,2.61935]
[1777059130406,36.14,77615.3,0.0,0.01356,1e-05,2.64665]
[1777059135440,36.15,77624.92,0.0,0.01369,1e-05,2.66865]
[1777059140480,36.15,77627.76,0.0,0.01374,1e-05,2.676]
[1777059142490,36.15,77617.41,0.0,0.01361,1e-05,2.6541]
[1777059145511,36.15,77598.39,0.0,0.01337,1e-05,2.61254]
[1777059146519,36.15,77573.7,0.0,0.01306,1e-05,2.55986]
[1777059151556,36.14,77575.5,0.0,0.01306,1e-05,2.56017]
[1777059156588,36.14,77572.9,0.0,0.01302,1e-05,2.55278]
[1777059158431,36.14,77563.49,0.0,0.0129,1e-05,2.53276]
[1777059158451,36.13,77564.33,0.0,0.01291,1e-05,2.53418]
[1777059160317,36.13,77565.07,0.0,0.01292,1e-05,2.53538]
[1777059160616,36.13,77565.07,0.0,0.01292,1e-05,2.53505]
[1777059165652,36.13,77571.35,0.0,0.01298,1e-05,2.54647]
[1777059170685,36.12,77571.6,0.0,0.01297,1e-05,2.54529]
[1777059175720,36.12,77571.71,0.0,0.01297,1e-05,2.54384]
[1777059180756,36.11,77570.58,0.0,0.01294,1e-05,2.53987]
[1777059185792,36.12,77569.78,0.0,0.01294,1e-05,2.53985]
[1777059190827,36.13,77570.52,0.0,0.01297,1e-05,2.54384]
[1777059195861,36.13,77564.22,0.0,0.0129,1e-05,2.53156]
[1777059200897,36.12,77569.38,0.0,0.01295,1e-05,2.54077]
[1777059205931,36.12,77574.02,0.0,0.01299,1e-05,2.54884]
[1777059210969,36.11,77575.23,0.0,0.013,1e-05,2.54976]
[1777059216018,36.12,77575.69,0.0,0.01301,1e-05,2.55167]
[1777059221052,36.13,77577.0,0.0,0.01304,1e-05,2.55686]
[1777059227096,36.14,77576.14,0.0,0.01305,1e-05,2.55798]
[1777059233162,36.15,77569.95,0.0,0.01299,1e-05,2.54805]
[1777059236159,36.15,77587.27,0.0,0.01321,1e-05,2.58599]
[1777059241193,36.16,77589.81,0.0,0.01326,1e-05,2.59351]
[1777059246228,36.16,77590.61,0.0,0.01328,1e-05,2.59687]
[1777059251262,36.17,77590.8,0.0,0.01329,1e-05,2.59969]
[1777059256298,36.17,77584.8,0.0,0.01323,1e-05,2.58893]
[1777059261333,36.18,77584.47,0.0,0.01324,1e-05,2.59019]
[1777059266369,36.18,77576.15,0.0,0.01315,1e-05,2.575]
[1777059271402,36.19,77575.62,0.0,0.01315,1e-05,2.57401]
[1777059276438,36.2,77586.15,0.0,0.01329,1e-05,2.59869]
[1777059278451,36.2,77597.6,0.0,0.01344,1e-05,2.62377]
[1777059283488,36.2,77598.84,0.0,0.01346,1e-05,2.62799]
[1777059288521,36.21,77599.02,0.0,0.01347,1e-05,2.6299]
[1777059293557,36.21,77595.33,0.0,0.01343,1e-05,2.6232]
[1777059298592,36.21,77594.1,0.0,0.01343,1e-05,2.62236]
[1777059303627,36.22,77580.33,0.0,0.01327,1e-05,2.59455]
[1777059308662,36.22,77578.11,0.0,0.01324,1e-05,2.59075]
[1777059312690,36.22,77565.61,0.0,0.01308,1e-05,2.56266]
[1777059317725,36.21,77566.43,0.0,0.01308,1e-05,2.56241]
[1777059323769,36.2,77569.99,0.0,0.01311,1e-05,2.56752]
[1777059328802,36.2,77569.06,0.0,0.01309,1e-05,2.56403]
[1777059333837,36.19,77568.89,0.0,0.01307,1e-05,2.55989]
[1777059338871,36.19,77569.5,0.0,0.01306,1e-05,2.55927]
[1777059344697,36.18,77570.25,0.0,0.01306,1e-05,2.55859]
[1777059348047,36.18,77569.85,0.0,0.01305,1e-05,2.55702]
[1777059348148,36.18,77562.54,0.0,0.01296,1e-05,2.54136]
[1777059350683,36.18,77562.54,0.0,0.01296,1e-05,2.54103]
[1777059350742,36.18,77556.09,0.0,0.01287,1e-05,2.52698]
[1777059355991,36.17,77560.67,0.0,0.01292,1e-05,2.53497]
[1777059361029,36.17,77561.37,0.0,0.01292,1e-05,2.53488]
[1777059366065,36.16,77561.3,0.0,0.01291,1e-05,2.53321]
[1777059371102,36.16,77564.97,0.0,0.01294,1e-05,2.53928]
[1777059376135,36.15,77563.11,0.0,0.01291,1e-05,2.53381]
[1777059380163,36.15,77577.39,0.0,0.01308,1e-05,2.56234]
[1777059384190,36.15,77587.77,0.0,0.0132,1e-05,2.58265]
[1777059389226,36.15,77584.25,0.0,0.01316,1e-05,2.57568]
[1777059394261,36.15,77582.14,0.0,0.01312,1e-05,2.56942]
[1777059399297,36.14,77583.62,0.0,0.01313,1e-05,2.57071]
[1777059402317,36.14,77567.18,0.0,0.01292,1e-05,2.53523]
[1777059407352,36.13,77567.36,0.0,0.01292,1e-05,2.53417]
[1777059411381,36.13,77580.17,0.0,0.01306,1e-05,2.55976]
[1777059416416,36.13,77584.67,0.0,0.01311,1e-05,2.56755]
[1777059421451,36.12,77582.89,0.0,0.01308,1e-05,2.56215]
[1777059426485,36.12,77584.89,0.0,0.01309,1e-05,2.56477]
[1777059431522,36.11,77586.16,0.0,0.0131,1e-05,2.56584]
[1777059436555,36.12,77590.84,0.0,0.01317,1e-05,2.57733]
[1777059441592,36.12,77584.64,0.0,0.0131,1e-05,2.56661]
[1777059444612,36.13,77574.39,0.0,0.01299,1e-05,2.54655]
[1777059449648,36.13,77574.91,0.0,0.01299,1e-05,2.547]
[1777059451661,36.12,77566.14,0.0,0.01287,1e-05,2.52661]
[1777059456696,36.12,77567.01,0.0,0.01288,1e-05,2.52715]
[1777059461731,36.12,77568.94,0.0,0.01289,1e-05,2.52991]
[1777059466960,36.11,77569.28,0.0,0.01289,1e-05,2.5296]
[1777059467901,36.11,77568.71,0.0,0.01288,1e-05,2.52816]
[1777059467773,36.11,77561.29,0.0,0.01279,1e-05,2.51249]
[1777059468781,36.11,77557.86,0.0,0.01275,1e-05,2.50517]
[1777059473818,36.11,77565.69,0.0,0.01284,1e-05,2.52027]
[1777059478851,36.11,77573.91,0.0,0.01293,1e-05,2.53609]
[1777059483885,36.1,77581.72,0.0,0.01302,1e-05,2.55174]
[1777059487916,36.13,77571.43,0.0,0.01296,1e-05,2.54136]
[1777059492949,36.14,77575.78,0.0,0.01303,1e-05,2.55298]
[1777059498997,36.15,77580.68,0.0,0.0131,1e-05,2.56616]
[1777059503986,36.16,77602.82,0.0,0.01339,1e-05,2.61539]
[1777059509072,36.16,77600.04,0.0,0.01337,1e-05,2.61144]
[1777059514107,36.17,77603.68,0.0,0.01342,1e-05,2.61961]
[1777059519141,36.16,77602.07,0.0,0.01339,1e-05,2.61483]
[1777059524179,36.17,77601.12,0.0,0.01338,1e-05,2.61396]
[1777059528206,36.17,77613.73,0.0,0.01355,1e-05,2.64252]
[1777059533243,36.17,77613.0,0.0,0.01354,1e-05,2.64017]
[1777059537276,36.17,77624.2,0.0,0.01367,1e-05,2.66318]
[1777059542306,36.16,77619.73,0.0,0.0136,1e-05,2.65095]
[1777059547340,36.15,77630.94,0.0,0.01373,1e-05,2.67269]
[1777059552375,36.12,77632.76,0.0,0.01368,1e-05,2.6654]
[1777059557410,36.12,77627.73,0.0,0.01363,1e-05,2.6561]
[1777059562446,36.15,77619.41,0.0,0.01358,1e-05,2.64824]
[1777059567482,36.16,77619.56,0.0,0.0136,1e-05,2.65019]
[1777059572516,36.16,77620.26,0.0,0.01361,1e-05,2.65174]
[1777059577552,36.17,77621.12,0.0,0.01363,1e-05,2.65512]
[1777059582589,36.17,77625.33,0.0,0.01369,1e-05,2.66571]
[1777059587626,36.17,77620.34,0.0,0.01363,1e-05,2.6563]
[1777059592658,36.18,77620.13,0.0,0.01364,1e-05,2.65724]
[1777059597693,36.2,77612.01,0.0,0.01359,1e-05,2.64849]
[1777059602731,36.23,77611.72,0.0,0.01365,1e-05,2.65913]
[1777059607763,36.24,77614.4,0.0,0.01371,1e-05,2.66858]
[1777059613809,36.25,77613.68,0.0,0.01371,1e-05,2.66861]
[1777059618841,36.27,77614.75,0.0,0.01377,1e-05,2.67932]
[1777059623877,36.3,77614.85,0.0,0.01385,1e-05,2.69181]
[1777059628912,36.31,77614.6,0.0,0.01385,1e-05,2.69244]
[1777059632940,36.32,77604.96,0.0,0.01374,1e-05,2.67294]
[1777059637975,36.32,77608.18,0.0,0.01379,1e-05,2.68118]
[1777059640996,36.32,77596.38,0.0,0.01364,1e-05,2.65641]
[1777059646036,36.32,77610.45,0.0,0.01383,1e-05,2.68824]
[1777059651070,36.33,77620.05,0.0,0.01396,1e-05,2.71027]
[1777059656103,36.33,77618.57,0.0,0.01394,1e-05,2.70818]
[1777059661139,36.33,77616.24,0.0,0.01392,1e-05,2.70383]
[1777059666174,36.34,77617.39,0.0,0.01394,1e-05,2.70733]
[1777059671209,36.34,77615.96,0.0,0.01394,1e-05,2.70667]
[1777059676243,36.34,77617.21,0.0,0.01396,1e-05,2.71029]
[1777059681281,36.35,77618.36,0.0,0.01399,1e-05,2.71524]
[1777059684077,36.35,77604.71,0.0,0.01381,1e-05,2.68505]
[1777059689334,36.34,77602.33,0.0,0.01376,1e-05,2.67718]
[1777059694370,36.33,77607.47,0.0,0.0138,1e-05,2.6838]
[1777059698399,36.31,77620.27,0.0,0.01392,1e-05,2.70357]
[1777059704220,36.27,77620.93,0.0,0.01384,1e-05,2.69033]
[1777059709474,36.26,77620.15,0.0,0.01381,1e-05,2.68567]
[1777059714509,36.26,77619.54,0.0,0.0138,1e-05,2.68391]
[1777059719548,36.27,77620.29,0.0,0.01382,1e-05,2.68677]
[1777059724579,36.27,77628.1,0.0,0.01392,1e-05,2.70493]
[1777059729616,36.27,77625.21,0.0,0.01389,1e-05,2.69964]
[1777059734649,36.28,77623.78,0.0,0.0139,1e-05,2.69996]
[1777059739684,36.33,77623.83,0.0,0.01401,1e-05,2.71959]
[1777059744719,36.35,77619.07,0.0,0.01397,1e-05,2.71302]
[1777059749755,36.36,77619.53,0.0,0.014,1e-05,2.71775]
[1777059754792,36.37,77621.35,0.0,0.01404,1e-05,2.72381]
[1777059759824,36.38,77619.27,0.0,0.01403,1e-05,2.72286]
[1777059765869,36.4,77618.12,0.0,0.01408,1e-05,2.73083]
[1777059770908,36.45,77614.15,0.0,0.01412,1e-05,2.73742]
[1777059775941,36.45,77618.86,0.0,0.01419,1e-05,2.74933]
[1777059780976,36.45,77620.92,0.0,0.01422,1e-05,2.7542]
[1777059786012,36.45,77625.99,0.0,0.0143,1e-05,2.76684]
[1777059793062,36.46,77627.89,0.0,0.01433,1e-05,2.77198]
[1777059798096,36.46,77632.51,0.0,0.01439,1e-05,2.78235]
[1777059803131,36.46,77636.81,0.0,0.01444,1e-05,2.79121]
[1777059808167,36.45,77633.45,0.0,0.0144,1e-05,2.78348]
[1777059813204,36.45,77633.56,0.0,0.01439,1e-05,2.78208]
[1777059818238,36.45,77632.67,0.0,0.01438,1e-05,2.78006]
[1777059823273,36.45,77632.35,0.0,0.01437,1e-05,2.77932]
[1777059828308,36.45,77631.75,0.0,0.01436,1e-05,2.77797]
[1777059833344,36.45,77632.52,0.0,0.01437,1e-05,2.77967]
[1777059836027,36.45,77632.39,0.0,0.01437,1e-05,2.77936]
[1777059836366,36.45,77632.04,0.0,0.01437,1e-05,2.77858]
[1777059841399,36.45,77631.82,0.0,0.01436,1e-05,2.77806]
[1777059846435,36.45,77631.27,0.0,0.01436,1e-05,2.77681]
[1777059848481,36.45,77630.36,0.0,0.01435,1e-05,2.77479]
[1777059848552,36.45,77630.82,0.0,0.01435,1e-05,2.77582]
[1777059855282,36.45,77632.46,0.0,0.01437,1e-05,2.77949]
[1777059860533,36.45,77634.85,0.0,0.0144,1e-05,2.78484]
[1777059866313,36.45,77632.18,0.0,0.01437,1e-05,2.77896]
[1777059866406,36.45,77630.11,0.0,0.01434,1e-05,2.77438]
[1777059871609,36.45,77633.1,0.0,0.01437,1e-05,2.77955]
[1777059872617,36.45,77618.32,0.0,0.01418,1e-05,2.74684]
[1777059877651,36.46,77612.52,0.0,0.01411,1e-05,2.73458]
[1777059882691,36.46,77614.55,0.0,0.01414,1e-05,2.7396]
[1777059887722,36.46,77614.7,0.0,0.01414,1e-05,2.74046]
[1777059892756,36.46,77612.56,0.0,0.01412,1e-05,2.73632]
[1777059897791,36.46,77610.09,0.0,0.01409,1e-05,2.73154]
[1777059902828,36.46,77596.6,0.0,0.01392,1e-05,2.70274]
[1777059905850,36.47,77606.9,0.0,0.01406,1e-05,2.72569]
[1777059910882,36.47,77599.47,0.0,0.01397,1e-05,2.71021]
[1777059915917,36.47,77598.5,0.0,0.01396,1e-05,2.70894]
[1777059920952,36.47,77593.46,0.0,0.0139,1e-05,2.69889]
[1777059925992,36.48,77585.2,0.0,0.0138,1e-05,2.68196]
[1777059931031,36.48,77585.11,0.0,0.0138,1e-05,2.68129]
[1777059936073,36.48,77585.68,0.0,0.01381,1e-05,2.68362]
[1777059941109,36.48,77579.08,0.0,0.01374,1e-05,2.67047]
[1777059946139,36.49,77580.93,0.0,0.01377,1e-05,2.67567]
[1777059951174,36.49,77580.26,0.0,0.01376,1e-05,2.67539]
[1777059956215,36.49,77582.51,0.0,0.0138,1e-05,2.6814]
[1777059961312,36.5,77581.22,0.0,0.01379,1e-05,2.67953]
[1777059961370,36.5,77581.56,0.0,0.01379,1e-05,2.6805]
[1777059961717,36.5,77581.56,0.0,0.01379,1e-05,2.6805]
[1777059962399,36.5,77581.56,0.0,0.01379,1e-05,2.6805]
[1777059963056,36.5,77580.12,0.0,0.01378,1e-05,2.67785]
[1777059963263,36.5,77580.12,0.0,0.01378,1e-05,2.67785]
[1777059968296,36.5,77580.51,0.0,0.01379,1e-05,2.67988]
[1777059972141,36.5,77584.78,0.0,0.01385,1e-05,2.68983]
[1777059972323,36.5,77583.57,0.0,0.01384,1e-05,2.68743]
[1777059973138,36.5,77583.57,0.0,0.01384,1e-05,2.68743]
[1777059973330,36.51,77582.7,0.0,0.01383,1e-05,2.68577]
[1777059973830,36.51,77582.7,0.0,0.01383,1e-05,2.68577]
[1777059974337,36.51,77582.86,0.0,0.01383,1e-05,2.68635]
[1777059974819,36.51,77582.86,0.0,0.01383,1e-05,2.68635]
[1777059975345,36.51,77580.09,0.0,0.0138,1e-05,2.68058]
[1777059977539,36.51,77580.16,0.0,0.0138,1e-05,2.6812]
[1777059978133,36.51,77580.16,0.0,0.0138,1e-05,2.6812]
[1777059978533,36.51,77579.98,0.0,0.0138,1e-05,2.68104]
[1777059979373,36.51,77579.66,0.0,0.0138,1e-05,2.68058]
[1777059979911,36.51,77579.66,0.0,0.0138,1e-05,2.68058]
[1777059980380,36.51,77572.83,0.0,0.01371,1e-05,2.66609]
[1777059985415,36.51,77573.78,0.0,0.01373,1e-05,2.66939]
[1777059990450,36.52,77574.78,0.0,0.01375,1e-05,2.67303]
[1777059995484,36.52,77577.5,0.0,0.01379,1e-05,2.67854]
[1777060000521,36.52,77572.89,0.0,0.01373,1e-05,2.66982]
[1777060005555,36.53,77573.72,0.0,0.01375,1e-05,2.67283]
[1777060010590,36.53,77575.34,0.0,0.01378,1e-05,2.6775]
[1777060015624,36.53,77575.18,0.0,0.01378,1e-05,2.67832]
[1777060020662,36.54,77574.4,0.0,0.01378,1e-05,2.67781]
[1777060025698,36.54,77575.17,0.0,0.0138,1e-05,2.68062]
[1777060030732,36.54,77575.19,0.0,0.0138,1e-05,2.68179]
[1777060035766,36.55,77574.19,0.0,0.0138,1e-05,2.68075]
[1777060041810,36.55,77571.86,0.0,0.01378,1e-05,2.6771]
[1777060046847,36.55,77576.99,0.0,0.01385,1e-05,2.68931]
[1777060049870,36.55,77591.62,0.0,0.01404,1e-05,2.72163]
[1777060054902,36.56,77600.15,0.0,0.01415,1e-05,2.7393]
[1777060059938,36.56,77608.48,0.0,0.01426,1e-05,2.75817]
[1777060064972,36.56,77602.91,0.0,0.01419,1e-05,2.74637]
[1777060070017,36.56,77597.81,0.0,0.01412,1e-05,2.73579]
[1777060075041,36.56,77594.53,0.0,0.01409,1e-05,2.72937]
[1777060080078,36.56,77596.32,0.0,0.01411,1e-05,2.73405]
[1777060085118,36.57,77589.76,0.0,0.01404,1e-05,2.72055]
[1777060091156,36.57,77588.44,0.0,0.01402,1e-05,2.71875]
[1777060096191,36.57,77579.89,0.0,0.01392,1e-05,2.70113]
[1777060101226,36.58,77583.47,0.0,0.01397,1e-05,2.70989]
[1777060107268,36.58,77585.87,0.0,0.01401,1e-05,2.71619]
[1777060113310,36.58,77586.09,0.0,0.01401,1e-05,2.7161]
[1777060118346,36.58,77575.05,0.0,0.01387,1e-05,2.69297]
[1777060124387,36.59,77574.35,0.0,0.01387,1e-05,2.69263]
[1777060130428,36.59,77574.04,0.0,0.01388,1e-05,2.69314]
[1777060135465,36.59,77573.8,0.0,0.01388,1e-05,2.69362]
[1777060140500,36.6,77574.24,0.0,0.01389,1e-05,2.69553]
[1777060145536,36.6,77575.05,0.0,0.01391,1e-05,2.69826]
[1777060148555,36.6,77589.4,0.0,0.01409,1e-05,2.73009]
[1777060153591,36.6,77583.59,0.0,0.01402,1e-05,2.71835]
[1777060158625,36.6,77582.98,0.0,0.01402,1e-05,2.7177]
[1777060163666,36.61,77582.19,0.0,0.01402,1e-05,2.71702]
[1777060168697,36.61,77579.91,0.0,0.01399,1e-05,2.71292]
[1777060173732,36.61,77578.92,0.0,0.01398,1e-05,2.71002]
[1777060178767,36.61,77575.38,0.0,0.01394,1e-05,2.70321]
[1777060183804,36.62,77573.7,0.0,0.01392,1e-05,2.70046]
[1777060188836,36.62,77573.2,0.0,0.01392,1e-05,2.70027]
[1777060193872,36.62,77573.65,0.0,0.01393,1e-05,2.70213]
[1777060199914,36.62,77567.11,0.0,0.01386,1e-05,2.6891]
[1777060201513,36.63,77579.04,0.0,0.01401,1e-05,2.71517]
[1777060202937,36.63,77593.7,0.0,0.0142,1e-05,2.74748]
[1777060204298,36.63,77575.09,0.0,0.01396,1e-05,2.70697]
[1777060209986,36.63,77589.36,0.0,0.01415,1e-05,2.73902]
[1777060215022,36.63,77589.77,0.0,0.01416,1e-05,2.74054]
[1777060220058,36.63,77591.52,0.0,0.01418,1e-05,2.74502]
[1777060222072,36.63,77604.12,0.0,0.01435,1e-05,2.77298]
[1777060227109,36.63,77588.74,0.0,0.01415,1e-05,2.7397]
[1777060231134,36.64,77578.93,0.0,0.01402,1e-05,2.71743]
[1777060236170,36.64,77576.69,0.0,0.014,1e-05,2.71357]
[1777060241206,36.64,77572.72,0.0,0.01396,1e-05,2.70594]
[1777060246240,36.64,77572.77,0.0,0.01396,1e-05,2.70706]
[1777060251275,36.65,77572.9,0.0,0.01397,1e-05,2.70831]
[1777060256310,36.65,77574.15,0.0,0.01399,1e-05,2.71191]
[1777060261344,36.65,77573.36,0.0,0.01399,1e-05,2.71108]
[1777060266380,36.65,77572.12,0.0,0.01398,1e-05,2.70925]
[1777060271415,36.66,77570.77,0.0,0.01396,1e-05,2.70718]
[1777060276451,36.66,77569.27,0.0,0.01395,1e-05,2.70472]
[1777060281486,36.66,77572.25,0.0,0.01399,1e-05,2.71207]
[1777060282493,36.66,77584.62,0.0,0.01415,1e-05,2.7392]
[1777060287529,36.66,77584.75,0.0,0.01416,1e-05,2.73998]
[1777060292564,36.67,77581.77,0.0,0.01411,1e-05,2.73241]
[1777060297598,36.67,77586.41,0.0,0.01418,1e-05,2.74314]
[1777060302633,36.67,77589.39,0.0,0.01422,1e-05,2.75019]
[1777060307669,36.67,77581.21,0.0,0.01412,1e-05,2.73279]
[1777060312705,36.67,77582.23,0.0,0.01413,1e-05,2.73561]
[1777060317740,36.67,77586.61,0.0,0.01419,1e-05,2.74572]
[1777060322780,36.67,77580.5,0.0,0.01412,1e-05,2.733]
[1777060327810,36.68,77576.44,0.0,0.01407,1e-05,2.72479]
[1777060333862,36.68,77578.52,0.0,0.0141,1e-05,2.72998]
[1777060338894,36.68,77589.87,0.0,0.01425,1e-05,2.75557]
[1777060343928,36.68,77589.98,0.0,0.01426,1e-05,2.75625]
[1777060348963,36.68,77589.87,0.0,0.01426,1e-05,2.75643]
[1777060351984,36.68,77581.73,0.0,0.01415,1e-05,2.73726]
[1777060354552,36.68,77582.86,0.0,0.01416,1e-05,2.73984]
[1777060354621,36.68,77581.25,0.0,0.01414,1e-05,2.73643]
[1777060360048,36.69,77580.55,0.0,0.01416,1e-05,2.73895]
[1777060362058,36.7,77563.78,0.0,0.01395,1e-05,2.70404]
[1777060367092,36.71,77563.23,0.0,0.01397,1e-05,2.70699]
[1777060372127,36.72,77562.37,0.0,0.01398,1e-05,2.70919]
[1777060377162,36.73,77559.82,0.0,0.01397,1e-05,2.70769]
[1777060382197,36.74,77564.8,0.0,0.01406,1e-05,2.72245]
[1777060386226,36.75,77554.08,0.0,0.01394,1e-05,2.70239]
[1777060389250,36.76,77543.07,0.0,0.01382,1e-05,2.68111]
[1777060394282,36.77,77533.1,0.0,0.01372,1e-05,2.66389]
[1777060395652,36.77,77533.1,0.0,0.01372,1e-05,2.66389]
[1777060395675,36.77,77538.86,0.0,0.01379,1e-05,2.67706]
[1777060397559,36.78,77538.86,0.0,0.0138,1e-05,2.67789]
[1777060397630,36.78,77548.52,0.0,0.01393,1e-05,2.69947]
[1777060403347,36.79,77553.26,0.0,0.01401,1e-05,2.7144]
[1777060408379,36.8,77552.76,0.0,0.01403,1e-05,2.7172]
[1777060410305,36.8,77552.88,0.0,0.01404,1e-05,2.71823]
[1777060410394,36.81,77552.88,0.0,0.01404,1e-05,2.719]
[1777060412021,36.81,77560.08,0.0,0.01413,1e-05,2.73381]
[1777060412409,36.81,77564.47,0.0,0.01419,1e-05,2.74411]
[1777060417445,36.82,77567.24,0.0,0.01425,1e-05,2.75375]
[1777060422241,36.83,77569.69,0.0,0.0143,1e-05,2.76191]
[1777060422479,36.83,77570.78,0.0,0.01432,1e-05,2.765]
[1777060426500,36.83,77575.44,0.0,0.01439,1e-05,2.77726]
[1777060430788,36.84,77574.04,0.0,0.01439,1e-05,2.77683]
[1777060433116,36.85,77574.14,0.0,0.0144,1e-05,2.77836]
[1777060433209,36.85,77574.06,0.0,0.01439,1e-05,2.77815]
[1777060435298,36.85,77574.06,0.0,0.01439,1e-05,2.77814]
[1777060435501,36.85,77574.06,0.0,0.01439,1e-05,2.77814]
[1777060435570,36.85,77573.68,0.0,0.01439,1e-05,2.77728]
[1777060436577,36.85,77589.1,0.0,0.01459,1e-05,2.81141]
[1777060441619,36.84,77587.48,0.0,0.01457,1e-05,2.80747]
[1777060446648,36.84,77583.81,0.0,0.01452,1e-05,2.79905]
[1777060451687,36.84,77583.9,0.0,0.01452,1e-05,2.79903]
[1777060456718,36.84,77585.31,0.0,0.01453,1e-05,2.80192]
[1777060461754,36.84,77584.6,0.0,0.01452,1e-05,2.80015]
[1777060466788,36.84,77582.04,0.0,0.01449,1e-05,2.79433]
[1777060471825,36.84,77579.3,0.0,0.01445,1e-05,2.78654]
[1777060476858,36.84,77578.86,0.0,0.01444,1e-05,2.78552]
[1777060477864,36.84,77568.29,0.0,0.0143,1e-05,2.76223]
[1777060482901,36.84,77564.29,0.0,0.01425,1e-05,2.7537]
[1777060487935,36.84,77569.0,0.0,0.01431,1e-05,2.7643]
[1777060489949,36.84,77579.29,0.0,0.01445,1e-05,2.78707]
[1777060494986,36.84,77587.53,0.0,0.01456,1e-05,2.80524]
[1777060500028,36.84,77588.3,0.0,0.01457,1e-05,2.80677]
[1777060505065,36.84,77596.55,0.0,0.01467,1e-05,2.82486]
[1777060510102,36.84,77592.42,0.0,0.01462,1e-05,2.81538]
[1777060515135,36.84,77587.51,0.0,0.01455,1e-05,2.80422]
[1777060520174,36.84,77584.15,0.0,0.0145,1e-05,2.79666]
[1777060525205,36.84,77580.78,0.0,0.01446,1e-05,2.78915]
[1777060530239,36.84,77573.69,0.0,0.01437,1e-05,2.77356]
[1777060535279,36.84,77575.15,0.0,0.01438,1e-05,2.77526]
[1777060540310,36.84,77578.16,0.0,0.01442,1e-05,2.78194]
[1777060545344,36.84,77576.21,0.0,0.01439,1e-05,2.77768]
[1777060550380,36.84,77575.52,0.0,0.01439,1e-05,2.77623]
[1777060555415,36.84,77590.27,0.0,0.01458,1e-05,2.80888]
[1777060560450,36.84,77591.56,0.0,0.01459,1e-05,2.81154]
[1777060565492,36.84,77593.6,0.0,0.01462,1e-05,2.81587]
[1777060570522,36.84,77586.94,0.0,0.01453,1e-05,2.80086]
[1777060575555,36.84,77588.25,0.0,0.01455,1e-05,2.80366]
[1777060580589,36.84,77589.31,0.0,0.01456,1e-05,2.80591]
[1777060586632,36.84,77587.64,0.0,0.01454,1e-05,2.80208]
[1777060591666,36.84,77585.37,0.0,0.0145,1e-05,2.79539]
[1777060596702,36.84,77588.6,0.0,0.01454,1e-05,2.80256]
[1777060601737,36.84,77585.61,0.0,0.0145,1e-05,2.79589]
[1777060606772,36.84,77585.82,0.0,0.01451,1e-05,2.79635]
[1777060611808,36.84,77587.57,0.0,0.01453,1e-05,2.80023]
[1777060616843,36.84,77597.74,0.0,0.01466,1e-05,2.82282]
[1777060621879,36.84,77605.01,0.0,0.01476,1e-05,2.83882]
[1777060626914,36.84,77598.59,0.0,0.01467,1e-05,2.82415]
[1777060631948,36.83,77598.59,0.0,0.01467,1e-05,2.82392]
[1777060636983,36.83,77601.19,0.0,0.0147,1e-05,2.82951]
[1777060642020,36.83,77599.52,0.0,0.01468,1e-05,2.82552]
[1777060647054,36.83,77591.28,0.0,0.01457,1e-05,2.80701]
[1777060652089,36.83,77590.24,0.0,0.01455,1e-05,2.80305]
[1777060657124,36.83,77592.58,0.0,0.01458,1e-05,2.80825]
[1777060662163,36.83,77599.12,0.0,0.01466,1e-05,2.82271]
[1777060667197,36.83,77611.66,0.0,0.01483,1e-05,2.85048]
[1777060672233,36.83,77613.39,0.0,0.01485,1e-05,2.85376]
[1777060677268,36.83,77615.26,0.0,0.01487,1e-05,2.85742]
[1777060682305,36.83,77617.87,0.0,0.0149,1e-05,2.86269]
[1777060687338,36.83,77612.33,0.0,0.01482,1e-05,2.84958]
[1777060693154,36.82,77618.41,0.0,0.0149,1e-05,2.86255]
[1777060698416,36.82,77618.72,0.0,0.0149,1e-05,2.86224]
[1777060703453,36.82,77614.96,0.0,0.01484,1e-05,2.8529]
[1777060708488,36.82,77607.8,0.0,0.01474,1e-05,2.83612]
[1777060713523,36.81,77607.49,0.0,0.01473,1e-05,2.83315]
[1777060718557,36.81,77602.69,0.0,0.01466,1e-05,2.82184]
[1777060723593,36.81,77602.56,0.0,0.01465,1e-05,2.82108]
[1777060728628,36.81,77607.18,0.0,0.01471,1e-05,2.83096]
[1777060732656,36.81,77617.98,0.0,0.01486,1e-05,2.85476]
[1777060737691,36.81,77619.58,0.0,0.01487,1e-05,2.85764]
[1777060742725,36.81,77612.35,0.0,0.01477,1e-05,2.84072]
[1777060747760,36.8,77609.41,0.0,0.01473,1e-05,2.83361]
[1777060752795,36.8,77601.97,0.0,0.01463,1e-05,2.8166]
[1777060757830,36.8,77603.96,0.0,0.01465,1e-05,2.82071]
[1777060762867,36.8,77604.45,0.0,0.01466,1e-05,2.82144]
[1777060768908,36.8,77599.97,0.0,0.0146,1e-05,2.81108]
[1777060774951,36.8,77604.11,0.0,0.01464,1e-05,2.81836]
[1777060779985,36.8,77613.14,0.0,0.01476,1e-05,2.83821]
[1777060785022,36.8,77615.79,0.0,0.01479,1e-05,2.84367]
[1777060790061,36.8,77621.55,0.0,0.01486,1e-05,2.85608]
[1777060794089,36.79,77608.84,0.0,0.01469,1e-05,2.82701]
[1777060799405,36.79,77607.88,0.0,0.01468,1e-05,2.82459]
[1777060809202,36.79,77608.88,0.0,0.01468,1e-05,2.82598]
[1777060814240,36.79,77608.2,0.0,0.01467,1e-05,2.82409]
[1777060819279,36.79,77610.79,0.0,0.01471,1e-05,2.8295]
[1777060824310,36.79,77606.08,0.0,0.01464,1e-05,2.81855]
[1777060826329,36.79,77595.05,0.0,0.01449,1e-05,2.79389]
[1777060831359,36.79,77599.76,0.0,0.01455,1e-05,2.80257]
[1777060836394,36.79,77602.97,0.0,0.01459,1e-05,2.80946]
[1777060841431,36.79,77592.04,0.0,0.01444,1e-05,2.78506]
[1777060843447,36.79,77581.49,0.0,0.01431,1e-05,2.76182]
[1777060845482,36.79,77568.92,0.0,0.01414,1e-05,2.73448]
[1777060847480,36.79,77557.32,0.0,0.014,1e-05,2.70936]
[1777060847677,36.79,77557.32,0.0,0.014,1e-05,2.70936]
[1777060848486,36.79,77549.4,0.0,0.0139,1e-05,2.69237]
[1777060850498,36.79,77538.93,0.0,0.01377,1e-05,2.67041]
[1777060855533,36.79,77539.81,0.0,0.01378,1e-05,2.67315]
[1777060860567,36.79,77537.74,0.0,0.01376,1e-05,2.66953]
[1777060865602,36.8,77548.56,0.0,0.0139,1e-05,2.69355]
[1777060870643,36.8,77552.59,0.0,0.01396,1e-05,2.7027]
[1777060875675,36.8,77550.7,0.0,0.01394,1e-05,2.69899]
[1777060880712,36.8,77548.33,0.0,0.01391,1e-05,2.69426]
[1777060884830,36.8,77548.41,0.0,0.01391,1e-05,2.69464]
[1777060884932,36.8,77551.29,0.0,0.01395,1e-05,2.70092]
[1777060885983,36.8,77551.29,0.0,0.01395,1e-05,2.70092]
[1777060886520,36.8,77559.51,0.0,0.01405,1e-05,2.71881]
[1777060891788,36.8,77565.87,0.0,0.01413,1e-05,2.73112]
[1777060896824,36.8,77569.66,0.0,0.01418,1e-05,2.73942]
[1777060901858,36.8,77571.92,0.0,0.0142,1e-05,2.7444]
[1777060906893,36.8,77574.12,0.0,0.01423,1e-05,2.74925]
[1777060912269,36.8,77575.24,0.0,0.01425,1e-05,2.75175]
[1777060912303,36.8,77578.78,0.0,0.01429,1e-05,2.75953]
[1777060915740,36.8,77586.76,0.0,0.0144,1e-05,2.77706]
[1777060915957,36.8,77586.57,0.0,0.0144,1e-05,2.77662]
[1777060920995,36.8,77589.01,0.0,0.01443,1e-05,2.78192]
[1777060924015,36.8,77600.33,0.0,0.01458,1e-05,2.80696]
[1777060929051,36.8,77605.55,0.0,0.01464,1e-05,2.81823]
[1777060934086,36.8,77602.81,0.0,0.0146,1e-05,2.81178]
[1777060938506,36.8,77592.7,0.0,0.01447,1e-05,2.78909]
[1777060944157,36.8,77590.4,0.0,0.01444,1e-05,2.78397]
[1777060949193,36.8,77587.16,0.0,0.0144,1e-05,2.77681]
[1777060954226,36.8,77583.84,0.0,0.01435,1e-05,2.76795]
[1777060958537,36.8,77557.15,0.0,0.014,1e-05,2.70975]
[1777060959605,36.8,77541.52,0.0,0.01381,1e-05,2.67686]
[1777060965308,36.8,77536.24,0.0,0.01375,1e-05,2.66646]
[1777060970342,36.81,77534.98,0.0,0.01374,1e-05,2.66474]
[1777060975378,36.81,77535.05,0.0,0.01374,1e-05,2.66588]
[1777060980413,36.81,77527.45,0.0,0.01365,1e-05,2.65067]
[1777060984441,36.81,77517.33,0.0,0.01353,1e-05,2.6301]
[1777060989476,36.82,77518.91,0.0,0.01356,1e-05,2.63472]
[1777060994516,36.82,77518.6,0.0,0.01357,1e-05,2.63566]
[1777060996527,36.82,77530.76,0.0,0.01372,1e-05,2.66201]
[1777061001563,36.83,77537.8,0.0,0.01382,1e-05,2.67813]
[1777061006597,36.83,77539.96,0.0,0.01385,1e-05,2.68369]
[1777061008612,36.83,77526.25,0.0,0.01368,1e-05,2.65481]
[1777061013648,36.83,77530.95,0.0,0.01374,1e-05,2.66451]
[1777061018684,36.84,77535.64,0.0,0.0138,1e-05,2.67558]
[1777061023718,36.84,77535.46,0.0,0.01381,1e-05,2.67622]
[1777061028753,36.84,77535.2,0.0,0.01381,1e-05,2.67666]
[1777061033790,36.85,77532.84,0.0,0.01379,1e-05,2.67259]
[1777061038828,36.85,77532.59,0.0,0.01379,1e-05,2.673]
[1777061040837,36.85,77551.39,0.0,0.01403,1e-05,2.71375]
[1777061045872,36.85,77551.29,0.0,0.01403,1e-05,2.71405]
[1777061050907,36.85,77543.87,0.0,0.01394,1e-05,2.69858]
[1777061055947,36.85,77542.95,0.0,0.01393,1e-05,2.69722]
[1777061059971,36.85,77553.5,0.0,0.01407,1e-05,2.72048]
[1777061065011,36.86,77553.56,0.0,0.01407,1e-05,2.72096]
[1777061070043,36.86,77554.21,0.0,0.01408,1e-05,2.72273]
[1777061075078,36.86,77558.42,0.0,0.01413,1e-05,2.73059]
[1777061080127,36.86,77555.7,0.0,0.0141,1e-05,2.72495]
[1777061085148,36.86,77554.67,0.0,0.01408,1e-05,2.72298]
[1777061090184,36.86,77551.18,0.0,0.01404,1e-05,2.71565]
[1777061095218,36.86,77553.38,0.0,0.01407,1e-05,2.72064]
[1777061100257,36.86,77557.95,0.0,0.01413,1e-05,2.73075]
[1777061105292,36.86,77564.75,0.0,0.01422,1e-05,2.74571]
[1777061110327,36.86,77565.99,0.0,0.01424,1e-05,2.74851]
[1777061113598,36.86,77571.81,0.0,0.01431,1e-05,2.76129]
[1777061113673,36.86,77572.92,0.0,0.01433,1e-05,2.76374]
[1777061113860,36.86,77572.92,0.0,0.01433,1e-05,2.76374]
[1777061114354,36.86,77572.92,0.0,0.01433,1e-05,2.76374]
[1777061116542,36.86,77572.61,0.0,0.01432,1e-05,2.76307]
[1777061116610,36.86,77571.74,0.0,0.01431,1e-05,2.76117]
[1777061119022,36.86,77574.15,0.0,0.01434,1e-05,2.7665]
[1777061119389,36.86,77578.18,0.0,0.01439,1e-05,2.77538]
[1777061124428,36.86,77579.75,0.0,0.01442,1e-05,2.77884]
[1777061129463,36.86,77589.07,0.0,0.01454,1e-05,2.79944]
[1777061134497,36.86,77585.1,0.0,0.01448,1e-05,2.7889]
[1777061139533,36.86,77583.78,0.0,0.01446,1e-05,2.78584]
[1777061144573,36.86,77578.91,0.0,0.01439,1e-05,2.77492]
[1777061150614,36.86,77578.34,0.0,0.01438,1e-05,2.7735]
[1777061155648,36.86,77581.93,0.0,0.01443,1e-05,2.78124]
[1777061156606,36.86,77581.93,0.0,0.01443,1e-05,2.78124]
[1777061156655,36.86,77582.06,0.0,0.01443,1e-05,2.78148]
[1777061161692,36.86,77582.63,0.0,0.01444,1e-05,2.78241]
[1777061166727,36.86,77582.51,0.0,0.01443,1e-05,2.78187]
[1777061171763,36.86,77582.72,0.0,0.01444,1e-05,2.78204]
[1777061176798,36.86,77582.46,0.0,0.01443,1e-05,2.78116]
[1777061182844,36.85,77580.34,0.0,0.0144,1e-05,2.77614]
[1777061187876,36.85,77581.13,0.0,0.01441,1e-05,2.7776]
[1777061192910,36.85,77584.18,0.0,0.01444,1e-05,2.78237]
[1777061197946,36.85,77585.49,0.0,0.01445,1e-05,2.78489]
[1777061202983,36.85,77581.84,0.0,0.0144,1e-05,2.77647]
[1777061208018,36.85,77580.26,0.0,0.01438,1e-05,2.77266]
[1777061213053,36.85,77578.44,0.0,0.01436,1e-05,2.76835]
[1777061218088,36.85,77579.77,0.0,0.01437,1e-05,2.77098]
[1777061223123,36.85,77579.68,0.0,0.01437,1e-05,2.77047]
[1777061228258,36.85,77573.69,0.0,0.01429,1e-05,2.75712]
[1777061228352,36.85,77548.48,0.0,0.01396,1e-05,2.70225]
[1777061234206,36.85,77551.63,0.0,0.01401,1e-05,2.7094]
[1777061235216,36.85,77562.13,0.0,0.01414,1e-05,2.73229]
[1777061240245,36.85,77567.44,0.0,0.01421,1e-05,2.74406]
[1777061245282,36.85,77564.68,0.0,0.01418,1e-05,2.73825]
[1777061250315,36.85,77562.34,0.0,0.01415,1e-05,2.73351]
[1777061255351,36.85,77554.92,0.0,0.01405,1e-05,2.71622]
[1777061260407,36.85,77556.64,0.0,0.01407,1e-05,2.7205]
[1777061262403,36.85,77567.59,0.0,0.01422,1e-05,2.74453]
[1777061267442,36.85,77567.82,0.0,0.01422,1e-05,2.74537]
[1777061272477,36.86,77566.41,0.0,0.01421,1e-05,2.74265]
[1777061276502,36.86,77555.99,0.0,0.01407,1e-05,2.72034]
[1777061276996,36.86,77555.99,0.0,0.01407,1e-05,2.72034]
[1777061277510,36.86,77557.27,0.0,0.01409,1e-05,2.72324]
[1777061282544,36.86,77559.03,0.0,0.01412,1e-05,2.72767]
[1777061287578,36.86,77559.79,0.0,0.01413,1e-05,2.72993]
[1777061292613,36.86,77567.47,0.0,0.01423,1e-05,2.74721]
[1777061297649,36.86,77567.67,0.0,0.01424,1e-05,2.74809]
[1777061298655,36.86,77568.04,0.0,0.01424,1e-05,2.74899]
[1777061303692,36.86,77568.37,0.0,0.01425,1e-05,2.75016]
[1777061308728,36.87,77564.83,0.0,0.01421,1e-05,2.74289]
[1777061314766,36.87,77566.43,0.0,0.01422,1e-05,2.74539]
[1777061319802,36.87,77565.46,0.0,0.01421,1e-05,2.74378]
[1777061324839,36.87,77563.28,0.0,0.01419,1e-05,2.73954]
[1777061329875,36.87,77562.59,0.0,0.01418,1e-05,2.73855]
[1777061334910,36.87,77558.85,0.0,0.01414,1e-05,2.73093]
[1777061339946,36.87,77557.82,0.0,0.01413,1e-05,2.72922]
[1777061345987,36.88,77557.19,0.0,0.01412,1e-05,2.72848]
[1777061351025,36.88,77556.29,0.0,0.01412,1e-05,2.72704]
[1777061357064,36.88,77557.45,0.0,0.01413,1e-05,2.73017]
[1777061362100,36.88,77554.63,0.0,0.0141,1e-05,2.72455]
[1777061367135,36.88,77554.03,0.0,0.0141,1e-05,2.72375]
[1777061371162,36.88,77539.7,0.0,0.01391,1e-05,2.69165]
[1777061376792,36.89,77540.74,0.0,0.01392,1e-05,2.69451]
[1777061382240,36.89,77549.4,0.0,0.01404,1e-05,2.71426]
[1777061387277,36.89,77551.01,0.0,0.01407,1e-05,2.71841]
[1777061392314,36.89,77554.84,0.0,0.01412,1e-05,2.72745]
[1777061397346,36.89,77557.15,0.0,0.01415,1e-05,2.73298]
[1777061402381,36.89,77560.53,0.0,0.0142,1e-05,2.74082]
[1777061407416,36.9,77572.75,0.0,0.01436,1e-05,2.76801]
[1777061412452,36.9,77580.14,0.0,0.01446,1e-05,2.78439]
[1777061417485,36.9,77573.46,0.0,0.01437,1e-05,2.76983]
[1777061422520,36.9,77574.25,0.0,0.01438,1e-05,2.77178]
[1777061427555,36.9,77574.63,0.0,0.01439,1e-05,2.77283]
[1777061432592,36.9,77577.46,0.0,0.01442,1e-05,2.77764]
[1777061437627,36.9,77576.29,0.0,0.0144,1e-05,2.77524]
[1777061442661,36.9,77575.6,0.0,0.0144,1e-05,2.77393]
[1777061447699,36.9,77575.5,0.0,0.0144,1e-05,2.77394]
[1777061453755,36.9,77575.17,0.0,0.01439,1e-05,2.77348]
[1777061458777,36.9,77576.61,0.0,0.01441,1e-05,2.77689]
[1777061464592,36.9,77576.76,0.0,0.01442,1e-05,2.77746]
[1777061469853,36.9,77573.8,0.0,0.01438,1e-05,2.77114]
[1777061474888,36.9,77573.38,0.0,0.01438,1e-05,2.77047]
[1777061479929,36.9,77572.64,0.0,0.01437,1e-05,2.76913]
[1777061484958,36.9,77576.61,0.0,0.01442,1e-05,2.77811]
[1777061489993,36.91,77584.71,0.0,0.01453,1e-05,2.79621]
[1777061497046,36.91,77583.85,0.0,0.01451,1e-05,2.79275]
[1777061502081,36.91,77582.3,0.0,0.01449,1e-05,2.78941]
[1777061508127,36.91,77580.51,0.0,0.01447,1e-05,2.7856]
[1777061513162,36.91,77571.35,0.0,0.01435,1e-05,2.76562]
[1777061518196,36.91,77571.43,0.0,0.01435,1e-05,2.76609]
[1777061525030,36.91,77571.29,0.0,0.01435,1e-05,2.76619]
[1777061530284,36.91,77576.19,0.0,0.01442,1e-05,2.7772]
[1777061535318,36.91,77575.63,0.0,0.01441,1e-05,2.77616]
[1777061540356,36.91,77575.38,0.0,0.01441,1e-05,2.7758]
[1777061545387,36.91,77573.33,0.0,0.01438,1e-05,2.7715]
[1777061550423,36.91,77573.45,0.0,0.01439,1e-05,2.77199]
[1777061556254,36.91,77573.43,0.0,0.01438,1e-05,2.77061]
[1777061561499,36.91,77573.57,0.0,0.01438,1e-05,2.77119]
[1777061567545,36.91,77573.81,0.0,0.01439,1e-05,2.77199]
[1777061573583,36.91,77573.74,0.0,0.01439,1e-05,2.7721]
[1777061578618,36.92,77573.65,0.0,0.01439,1e-05,2.77213]
[1777061583654,36.92,77573.94,0.0,0.01439,1e-05,2.77299]
[1777061588689,36.92,77574.15,0.0,0.0144,1e-05,2.77366]
[1777061594732,36.92,77575.84,0.0,0.01442,1e-05,2.7776]
[1777061599766,36.92,77578.79,0.0,0.01446,1e-05,2.78426]
[1777061603799,36.92,77590.83,0.0,0.01462,1e-05,2.81105]
[1777061608830,36.92,77594.67,0.0,0.01467,1e-05,2.81943]
[1777061613866,36.92,77592.79,0.0,0.01464,1e-05,2.81341]
[1777061618902,36.92,77590.35,0.0,0.0146,1e-05,2.80781]
[1777061623935,36.92,77586.99,0.0,0.01456,1e-05,2.80023]
[1777061628969,36.92,77586.74,0.0,0.01455,1e-05,2.79957]
[1777061631992,36.92,77597.48,0.0,0.0147,1e-05,2.82333]
[1777061637034,36.91,77594.44,0.0,0.01465,1e-05,2.81627]
[1777061642064,36.91,77592.46,0.0,0.01463,1e-05,2.81161]
[1777061647099,36.91,77591.64,0.0,0.01461,1e-05,2.80954]
[1777061653141,36.91,77593.7,0.0,0.01464,1e-05,2.81381]
[1777061659187,36.91,77592.05,0.0,0.01461,1e-05,2.80981]
[1777061665228,36.91,77588.99,0.0,0.01457,1e-05,2.80274]
[1777061671270,36.91,77588.1,0.0,0.01455,1e-05,2.79888]
[1777061675300,36.91,77600.93,0.0,0.01472,1e-05,2.82727]
[1777061680334,36.91,77602.3,0.0,0.01474,1e-05,2.82986]
[1777061685370,36.91,77605.59,0.0,0.01478,1e-05,2.83671]
[1777061690404,36.91,77611.43,0.0,0.01485,1e-05,2.84924]
[1777061697244,36.9,77613.67,0.0,0.01487,1e-05,2.85334]
[1777061702489,36.9,77612.65,0.0,0.01486,1e-05,2.85035]
[1777061707524,36.9,77610.45,0.0,0.01482,1e-05,2.84476]
[1777061712558,36.9,77616.99,0.0,0.01491,1e-05,2.85882]
[1777061717596,36.9,77623.81,0.0,0.015,1e-05,2.87354]
[1777061722629,36.89,77624.46,0.0,0.015,1e-05,2.8742]
[1777061727669,36.89,77621.08,0.0,0.01495,1e-05,2.86557]
[1777061732700,36.89,77621.2,0.0,0.01494,1e-05,2.8633]
[1777061737733,36.89,77619.73,0.0,0.01491,1e-05,2.85916]
[1777061742770,36.88,77609.88,0.0,0.01477,1e-05,2.83626]
[1777061747807,36.88,77610.32,0.0,0.01478,1e-05,2.83665]
[1777061753846,36.88,77606.42,0.0,0.01472,1e-05,2.82732]
[1777061758880,36.88,77599.77,0.0,0.01463,1e-05,2.81206]
[1777061763919,36.88,77598.27,0.0,0.01461,1e-05,2.80843]
[1777061768955,36.88,77607.9,0.0,0.01473,1e-05,2.82952]
[1777061773989,36.88,77605.76,0.0,0.0147,1e-05,2.82428]
[1777061779025,36.88,77605.75,0.0,0.0147,1e-05,2.82385]
[1777061784060,36.87,77606.4,0.0,0.01471,1e-05,2.82492]
[1777061789097,36.87,77606.14,0.0,0.0147,1e-05,2.82396]
[1777061794130,36.87,77604.66,0.0,0.01467,1e-05,2.81869]
[1777061799166,36.87,77599.01,0.0,0.01459,1e-05,2.80583]
[1777061804200,36.87,77597.22,0.0,0.01457,1e-05,2.80162]
[1777061809235,36.87,77596.52,0.0,0.01456,1e-05,2.79983]
[1777061814275,36.87,77594.6,0.0,0.01453,1e-05,2.79533]
[1777061820314,36.87,77594.13,0.0,0.01452,1e-05,2.794]
[1777061822333,36.87,77582.93,0.0,0.01438,1e-05,2.76916]
[1777061827368,36.87,77577.8,0.0,0.01431,1e-05,2.75796]
[1777061832399,36.87,77583.61,0.0,0.01439,1e-05,2.77079]
[1777061837435,36.87,77591.77,0.0,0.01449,1e-05,2.78883]
[1777061842470,36.87,77589.75,0.0,0.01447,1e-05,2.78428]
[1777061845493,36.87,77576.45,0.0,0.01429,1e-05,2.75497]
[1777061850529,36.87,77574.32,0.0,0.01426,1e-05,2.74966]
[1777061853547,36.86,77562.25,0.0,0.01408,1e-05,2.71942]
[1777061858581,36.85,77549.19,0.0,0.01389,1e-05,2.68764]
[1777061863616,36.84,77547.9,0.0,0.01386,1e-05,2.68152]
[1777061867511,36.84,77548.03,0.0,0.01385,1e-05,2.68048]
[1777061868444,36.83,77548.16,0.0,0.01384,1e-05,2.67878]
[1777061868741,36.83,77548.16,0.0,0.01384,1e-05,2.67878]
[1777061868977,36.83,77548.16,0.0,0.01384,1e-05,2.67878]
[1777061869739,36.83,77549.05,0.0,0.01385,1e-05,2.68003]
[1777061869841,36.83,77549.05,0.0,0.01385,1e-05,2.67937]
[1777061878514,36.81,77551.97,0.0,0.01385,1e-05,2.68041]
[1777061882570,36.81,77553.04,0.0,0.01386,1e-05,2.68141]
[1777061882598,36.81,77550.63,0.0,0.01382,1e-05,2.67493]
[1777061884766,36.8,77539.94,0.0,0.01368,1e-05,2.65082]
[1777061889801,36.79,77540.63,0.0,0.01366,1e-05,2.64878]
[1777061895844,36.79,77539.93,0.0,0.01364,1e-05,2.64446]
[1777061900879,36.78,77542.37,0.0,0.01365,1e-05,2.64632]
[1777061905918,36.77,77545.57,0.0,0.01367,1e-05,2.65039]
[1777061910951,36.76,77543.37,0.0,0.01363,1e-05,2.64299]
[1777061915983,36.75,77538.83,0.0,0.01355,1e-05,2.62923]
[1777061921018,36.75,77541.08,0.0,0.01356,1e-05,2.63144]
[1777061926053,36.74,77543.32,0.0,0.01357,1e-05,2.63359]
[1777061931088,36.73,77545.51,0.0,0.01359,1e-05,2.63566]
[1777061937132,36.72,77541.89,0.0,0.01352,1e-05,2.62497]
[1777061943173,36.72,77543.15,0.0,0.01352,1e-05,2.62467]
[1777061949217,36.71,77544.87,0.0,0.01352,1e-05,2.62537]
[1777061954252,36.7,77548.68,0.0,0.01356,1e-05,2.63099]
[1777061959284,36.69,77547.3,0.0,0.01353,1e-05,2.62561]
[1777061964320,36.69,77548.33,0.0,0.01352,1e-05,2.62538]
[1777061967081,36.68,77549.85,0.0,0.01354,1e-05,2.62764]
[1777061967344,36.68,77550.23,0.0,0.01354,1e-05,2.62797]
[1777061972376,36.67,77560.65,0.0,0.01365,1e-05,2.64604]
[1777061977411,36.67,77557.21,0.0,0.01359,1e-05,2.63611]
[1777061982446,36.66,77554.81,0.0,0.01354,1e-05,2.62843]
[1777061987481,36.65,77551.32,0.0,0.01348,1e-05,2.61849]
[1777061993526,36.64,77550.42,0.0,0.01345,1e-05,2.61356]
[1777061999567,36.64,77548.63,0.0,0.01341,1e-05,2.60678]
[1777062002591,36.63,77563.72,0.0,0.0136,1e-05,2.6378]
[1777062003595,36.63,77582.46,0.0,0.01383,1e-05,2.67693]
[1777062008629,36.62,77579.92,0.0,0.01378,1e-05,2.66831]
[1777062014674,36.61,77579.57,0.0,0.01375,1e-05,2.66394]
[1777062023738,36.6,77580.03,0.0,0.01372,1e-05,2.6596]
[1777062026760,36.59,77568.32,0.0,0.01357,1e-05,2.63283]
[1777062026873,36.59,77568.32,0.0,0.01357,1e-05,2.63283]
[1777062027764,36.59,77565.28,0.0,0.01352,1e-05,2.62582]
[1777062032801,36.58,77555.19,0.0,0.01338,1e-05,2.60033]
[1777062037834,36.58,77554.31,0.0,0.01335,1e-05,2.59604]
[1777062042870,36.57,77554.19,0.0,0.01334,1e-05,2.59336]
[1777062047904,36.56,77559.31,0.0,0.01338,1e-05,2.60171]
[1777062052738,36.56,77557.66,0.0,0.01336,1e-05,2.59723]
[1777062052940,36.56,77557.18,0.0,0.01334,1e-05,2.59473]
[1777062057976,36.55,77553.83,0.0,0.01329,1e-05,2.58524]
[1777062063014,36.54,77555.92,0.0,0.0133,1e-05,2.58724]
[1777062068049,36.54,77556.21,0.0,0.01329,1e-05,2.58543]
[1777062073083,36.53,77557.96,0.0,0.01329,1e-05,2.58668]
[1777062078752,36.52,77548.78,0.0,0.01317,1e-05,2.56556]
[1777062078815,36.52,77540.91,0.0,0.01307,1e-05,2.54825]
[1777062081141,36.52,77529.58,0.0,0.01293,1e-05,2.52396]
[1777062089196,36.51,77530.08,0.0,0.01291,1e-05,2.52164]
[1777062094233,36.5,77529.06,0.0,0.01289,1e-05,2.51656]
[1777062097253,36.5,77514.01,0.0,0.0127,1e-05,2.48431]
[1777062102291,36.5,77512.0,0.0,0.01267,1e-05,2.47875]
[1777062107324,36.49,77514.05,0.0,0.01268,1e-05,2.48144]
[1777062112364,36.49,77514.92,0.0,0.01268,1e-05,2.4817]
[1777062119408,36.48,77516.69,0.0,0.01269,1e-05,2.4832]
[1777062125451,36.48,77516.99,0.0,0.01268,1e-05,2.48202]
[1777062130486,36.47,77527.13,0.0,0.0128,1e-05,2.50127]
[1777062135520,36.47,77528.61,0.0,0.0128,1e-05,2.50269]
[1777062140559,36.46,77529.91,0.0,0.01281,1e-05,2.50375]
[1777062145592,36.46,77527.31,0.0,0.01277,1e-05,2.49684]
[1777062150626,36.45,77522.07,0.0,0.0127,1e-05,2.48461]
[1777062155661,36.45,77521.42,0.0,0.01267,1e-05,2.48037]
[1777062159695,36.45,77509.08,0.0,0.01252,1e-05,2.45421]
[1777062164725,36.44,77506.76,0.0,0.01249,1e-05,2.44838]
[1777062169761,36.44,77499.28,0.0,0.01239,1e-05,2.43223]
[1777062174796,36.44,77511.48,0.0,0.01253,1e-05,2.45583]
[1777062179830,36.43,77517.83,0.0,0.0126,1e-05,2.46745]
[1777062184865,36.43,77517.09,0.0,0.01258,1e-05,2.46465]
[1777062189900,36.43,77515.22,0.0,0.01255,1e-05,2.45958]
[1777062194937,36.42,77511.45,0.0,0.0125,1e-05,2.45069]
[1777062198964,36.42,77496.32,0.0,0.01232,1e-05,2.41938]
[1777062204046,36.42,77496.37,0.0,0.01232,1e-05,2.41855]
[1777062209080,36.41,77494.93,0.0,0.01229,1e-05,2.41479]
[1777062214115,36.41,77496.1,0.0,0.01229,1e-05,2.41483]
[1777062219151,36.41,77496.98,0.0,0.0123,1e-05,2.4158]
[1777062224186,36.41,77497.87,0.0,0.01231,1e-05,2.41678]
[1777062229223,36.41,77499.47,0.0,0.01232,1e-05,2.41921]
[1777062236272,36.4,77500.18,0.0,0.01232,1e-05,2.41954]
[1777062241307,36.4,77500.21,0.0,0.01232,1e-05,2.41884]
[1777062246342,36.4,77502.82,0.0,0.01234,1e-05,2.42332]
[1777062251379,36.39,77504.68,0.0,0.01236,1e-05,2.42615]
[1777062256411,36.39,77506.48,0.0,0.01238,1e-05,2.42903]
[1777062261448,36.39,77507.48,0.0,0.01238,1e-05,2.4303]
[1777062266481,36.39,77502.48,0.0,0.01232,1e-05,2.41962]
[1777062271517,36.39,77499.23,0.0,0.01227,1e-05,2.411]
[1777062276556,36.39,77496.56,0.0,0.01224,1e-05,2.40507]
[1777062282347,36.38,77494.74,0.0,0.01221,1e-05,2.40084]
[1777062287629,36.38,77493.17,0.0,0.01219,1e-05,2.397]
[1777062292663,36.38,77490.69,0.0,0.01216,1e-05,2.39149]
[1777062297698,36.38,77489.54,0.0,0.01214,1e-05,2.38863]
[1777062302734,36.38,77486.8,0.0,0.01211,1e-05,2.38264]
[1777062307769,36.37,77485.93,0.0,0.0121,1e-05,2.38039]
[1777062310791,36.37,77474.97,0.0,0.01197,1e-05,2.35846]
[1777062315825,36.37,77477.57,0.0,0.012,1e-05,2.36325]
[1777062320860,36.37,77477.25,0.0,0.01199,1e-05,2.36231]
[1777062325895,36.37,77477.0,0.0,0.01199,1e-05,2.36154]
[1777062331937,36.37,77478.19,0.0,0.01199,1e-05,2.36213]
[1777062338988,36.37,77479.41,0.0,0.012,1e-05,2.36426]
[1777062344024,36.37,77480.35,0.0,0.01201,1e-05,2.36596]
[1777062349059,36.37,77481.53,0.0,0.01203,1e-05,2.36814]
[1777062354093,36.37,77491.84,0.0,0.01214,1e-05,2.38836]
[1777062359128,36.37,77499.28,0.0,0.01223,1e-05,2.40282]
[1777062364164,36.37,77494.86,0.0,0.01217,1e-05,2.39369]
[1777062369200,36.37,77489.9,0.0,0.01212,1e-05,2.38363]
[1777062372223,36.37,77476.79,0.0,0.01197,1e-05,2.35772]
[1777062375243,36.37,77465.55,0.0,0.01184,1e-05,2.33579]
[1777062377258,36.37,77452.66,0.0,0.0117,1e-05,2.31089]
[1777062380278,36.37,77441.19,0.0,0.01157,1e-05,2.2891]
[1777062385312,36.37,77447.47,0.0,0.01164,1e-05,2.30174]
[1777062391355,36.37,77441.07,0.0,0.01157,1e-05,2.28865]
[1777062396389,36.37,77439.28,0.0,0.01155,1e-05,2.28573]
[1777062401424,36.37,77438.72,0.0,0.01155,1e-05,2.28524]
[1777062406461,36.38,77442.61,0.0,0.0116,1e-05,2.29325]
[1777062413261,36.38,77451.29,0.0,0.0117,1e-05,2.31051]
[1777062418544,36.38,77452.09,0.0,0.01171,1e-05,2.31249]
[1777062423578,36.38,77457.8,0.0,0.01177,1e-05,2.32389]
[1777062426600,36.38,77469.49,0.0,0.0119,1e-05,2.34679]
[1777062432289,36.38,77477.41,0.0,0.01199,1e-05,2.36237]
[1777062432591,36.38,77477.05,0.0,0.01199,1e-05,2.36164]
[1777062432693,36.38,77487.09,0.0,0.0121,1e-05,2.38144]
[1777062438683,36.39,77484.84,0.0,0.0121,1e-05,2.38127]
[1777062440046,36.39,77484.84,0.0,0.0121,1e-05,2.38127]
[1777062440148,36.39,77492.07,0.0,0.01219,1e-05,2.39632]
[1777062445733,36.39,77499.98,0.0,0.01228,1e-05,2.41222]
[1777062450769,36.39,77507.9,0.0,0.01236,1e-05,2.42606]
[1777062455805,36.39,77506.39,0.0,0.01233,1e-05,2.42084]
[1777062456811,36.39,77496.08,0.0,0.01221,1e-05,2.40009]
[1777062463859,36.38,77496.42,0.0,0.01221,1e-05,2.40005]
[1777062468894,36.38,77501.91,0.0,0.01227,1e-05,2.41048]
[1777062474936,36.38,77502.8,0.0,0.01228,1e-05,2.41153]
[1777062479971,36.38,77502.88,0.0,0.01228,1e-05,2.41106]
[1777062485009,36.38,77505.74,0.0,0.01231,1e-05,2.41615]
[1777062490044,36.37,77503.58,0.0,0.01228,1e-05,2.41117]
[1777062495078,36.37,77506.63,0.0,0.01231,1e-05,2.41662]
[1777062500113,36.37,77509.94,0.0,0.01234,1e-05,2.42259]
[1777062505148,36.37,77511.48,0.0,0.01236,1e-05,2.42499]
[1777062510183,36.37,77513.9,0.0,0.01238,1e-05,2.42916]
[1777062515221,36.36,77536.1,0.0,0.01263,1e-05,2.47191]
[1777062521262,36.36,77543.16,0.0,0.01271,1e-05,2.48495]
[1777062526298,36.36,77539.03,0.0,0.01265,1e-05,2.47538]
[1777062531333,36.35,77539.1,0.0,0.01264,1e-05,2.47445]
[1777062536368,36.35,77542.93,0.0,0.01268,1e-05,2.48118]
[1777062542411,36.35,77546.91,0.0,0.01272,1e-05,2.48789]
[1777062551474,36.34,77547.87,0.0,0.01272,1e-05,2.48762]
[1777062556189,36.34,77544.65,0.0,0.01268,1e-05,2.48028]
[1777062556249,36.34,77544.82,0.0,0.01268,1e-05,2.48014]
[1777062561545,36.33,77529.99,0.0,0.0125,1e-05,2.44875]
[1777062566579,36.33,77528.29,0.0,0.01247,1e-05,2.44437]
[1777062571615,36.33,77528.52,0.0,0.01246,1e-05,2.44245]
[1777062576651,36.33,77529.24,0.0,0.01246,1e-05,2.44303]
[1777062581691,36.32,77523.19,0.0,0.01239,1e-05,2.42989]
[1777062583127,36.32,77523.19,0.0,0.01239,1e-05,2.42989]
[1777062583228,36.32,77523.87,0.0,0.01239,1e-05,2.43112]
[1777062588735,36.32,77525.39,0.0,0.01241,1e-05,2.43336]
[1777062591830,36.32,77526.24,0.0,0.01242,1e-05,2.4348]
[1777062591931,36.32,77527.82,0.0,0.01243,1e-05,2.43786]
[1777062597798,36.32,77527.74,0.0,0.01243,1e-05,2.43687]
[1777062603849,36.31,77528.24,0.0,0.01243,1e-05,2.43709]
[1777062604838,36.31,77528.24,0.0,0.01243,1e-05,2.43709]
[1777062604852,36.31,77533.02,0.0,0.01248,1e-05,2.44664]
[1777062609886,36.31,77532.45,0.0,0.01247,1e-05,2.44477]
[1777062614916,36.31,77532.66,0.0,0.01247,1e-05,2.4445]
[1777062619952,36.31,77533.25,0.0,0.01247,1e-05,2.44501]
[1777062626765,36.31,77532.78,0.0,0.01247,1e-05,2.44352]
[1777062627001,36.31,77532.78,0.0,0.01246,1e-05,2.44312]
[1777062628326,36.31,77532.78,0.0,0.01246,1e-05,2.44312]
[1777062628428,36.3,77532.06,0.0,0.01245,1e-05,2.44153]
[1777062628989,36.3,77532.06,0.0,0.01245,1e-05,2.44153]
[1777062629034,36.3,77531.95,0.0,0.01245,1e-05,2.44117]
[1777062634049,36.3,77533.68,0.0,0.01246,1e-05,2.44254]
[1777062639085,36.3,77537.09,0.0,0.0125,1e-05,2.44877]
[1777062644121,36.3,77539.51,0.0,0.01252,1e-05,2.45297]
[1777062650164,36.3,77543.07,0.0,0.01256,1e-05,2.45926]
[1777062655200,36.29,77546.31,0.0,0.01259,1e-05,2.465]
[1777062660235,36.29,77544.1,0.0,0.01256,1e-05,2.45959]
[1777062665267,36.29,77554.65,0.0,0.01268,1e-05,2.48022]
[1777062670306,36.29,77559.78,0.0,0.01274,1e-05,2.49118]
[1777062675340,36.29,77556.13,0.0,0.0127,1e-05,2.48331]
[1777062680375,36.28,77556.21,0.0,0.01269,1e-05,2.48232]
[1777062685411,36.28,77557.47,0.0,0.0127,1e-05,2.48374]
[1777062690448,36.28,77558.43,0.0,0.0127,1e-05,2.48452]
[1777062695480,36.27,77559.68,0.0,0.0127,1e-05,2.48438]
[1777062697495,36.27,77545.66,0.0,0.01253,1e-05,2.45527]
[1777062701008,36.27,77544.78,0.0,0.01252,1e-05,2.45291]
[1777062701108,36.27,77544.83,0.0,0.01252,1e-05,2.45283]
[1777062701612,36.27,77544.83,0.0,0.01252,1e-05,2.45283]
[1777062702529,36.27,77544.83,0.0,0.01252,1e-05,2.45264]
[1777062707565,36.27,77546.73,0.0,0.01254,1e-05,2.45558]
[1777062709165,36.27,77547.41,0.0,0.01254,1e-05,2.45678]
[1777062709585,36.27,77547.31,0.0,0.01254,1e-05,2.45639]
[1777062715376,36.26,77540.46,0.0,0.01245,1e-05,2.44148]
[1777062720656,36.26,77538.82,0.0,0.01243,1e-05,2.43737]
[1777062725690,36.26,77538.97,0.0,0.01243,1e-05,2.4369]
[1777062730725,36.26,77541.91,0.0,0.01246,1e-05,2.44205]
[1777062735761,36.25,77540.8,0.0,0.01244,1e-05,2.43896]
[1777062741615,36.25,77539.42,0.0,0.01242,1e-05,2.43551]
[1777062742565,36.25,77538.66,0.0,0.01241,1e-05,2.43349]
[1777062746838,36.25,77554.51,0.0,0.01259,1e-05,2.46501]
[1777062752635,36.25,77549.2,0.0,0.01251,1e-05,2.45145]
[1777062758458,36.24,77549.03,0.0,0.01251,1e-05,2.45033]
[1777062763957,36.24,77563.76,0.0,0.01267,1e-05,2.47889]
[1777062768997,36.24,77563.82,0.0,0.01267,1e-05,2.47782]
[1777062771009,36.23,77551.58,0.0,0.01252,1e-05,2.45236]
[1777062776043,36.23,77545.02,0.0,0.01244,1e-05,2.4382]
[1777062782085,36.23,77545.08,0.0,0.01243,1e-05,2.43732]
[1777062787119,36.23,77542.31,0.0,0.01239,1e-05,2.43089]
[1777062792156,36.22,77543.1,0.0,0.0124,1e-05,2.43168]
[1777062797191,36.22,77546.58,0.0,0.01243,1e-05,2.43788]
[1777062802225,36.22,77546.48,0.0,0.01243,1e-05,2.43665]
[1777062808266,36.22,77546.68,0.0,0.01242,1e-05,2.43605]
[1777062813303,36.21,77543.94,0.0,0.01238,1e-05,2.42824]
[1777062819344,36.22,77543.3,0.0,0.01239,1e-05,2.43075]
[1777062824384,36.23,77543.39,0.0,0.01241,1e-05,2.43406]
[1777062829413,36.24,77546.1,0.0,0.01246,1e-05,2.44262]
[1777062834449,36.25,77547.06,0.0,0.01249,1e-05,2.4476]
[1777062839484,36.26,77547.59,0.0,0.01252,1e-05,2.45166]
[1777062844520,36.27,77546.89,0.0,0.01253,1e-05,2.45319]
[1777062849555,36.28,77543.48,0.0,0.0125,1e-05,2.44929]
[1777062854590,36.29,77542.79,0.0,0.01251,1e-05,2.45085]
[1777062859624,36.29,77542.81,0.0,0.01253,1e-05,2.45382]
[1777062865666,36.3,77543.45,0.0,0.01256,1e-05,2.45858]
[1777062870703,36.31,77545.64,0.0,0.0126,1e-05,2.46589]
[1777062875738,36.32,77548.36,0.0,0.01264,1e-05,2.47273]
[1777062880773,36.33,77547.74,0.0,0.01265,1e-05,2.47425]
[1777062885808,36.34,77550.04,0.0,0.01269,1e-05,2.48175]
[1777062893647,36.35,77553.07,0.0,0.01276,1e-05,2.49238]
[1777062898901,36.36,77554.56,0.0,0.01279,1e-05,2.49817]
[1777062903936,36.36,77557.48,0.0,0.01284,1e-05,2.50686]
[1777062909978,36.37,77558.02,0.0,0.01287,1e-05,2.51116]
[1777062917027,36.38,77559.82,0.0,0.01291,1e-05,2.51855]
[1777062922063,36.39,77560.26,0.0,0.01293,1e-05,2.52204]
[1777062926090,36.4,77570.95,0.0,0.01307,1e-05,2.54634]
[1777062931125,36.4,77574.08,0.0,0.01312,1e-05,2.55366]
[1777062936160,36.41,77574.39,0.0,0.01314,1e-05,2.5566]
[1777062943210,36.42,77573.28,0.0,0.01314,1e-05,2.55735]
[1777062949252,36.43,77572.23,0.0,0.01314,1e-05,2.55776]
[1777062955293,36.43,77571.47,0.0,0.01315,1e-05,2.55874]
[1777062960328,36.44,77571.15,0.0,0.01316,1e-05,2.5602]
[1777062965367,36.45,77585.03,0.0,0.01334,1e-05,2.59151]
[1777062970401,36.45,77583.9,0.0,0.01334,1e-05,2.59099]
[1777062975438,36.46,77583.04,0.0,0.01334,1e-05,2.59143]
[1777062980760,36.46,77585.41,0.0,0.01338,1e-05,2.59793]
[1777062985508,36.47,77599.44,0.0,0.01357,1e-05,2.62986]
[1777062989539,36.47,77614.49,0.0,0.01376,1e-05,2.66337]
[1777062995579,36.48,77615.83,0.0,0.01378,1e-05,2.66619]
[1777063000614,36.48,77616.77,0.0,0.0138,1e-05,2.66944]
[1777063005650,36.48,77616.15,0.0,0.0138,1e-05,2.66926]
[1777063008286,36.48,77615.78,0.0,0.0138,1e-05,2.66891]
[1777063008670,36.48,77616.0,0.0,0.0138,1e-05,2.66961]
[1777063009419,36.48,77616.0,0.0,0.0138,1e-05,2.66961]
[1777063009680,36.48,77615.98,0.0,0.0138,1e-05,2.66956]
[1777063010907,36.48,77615.98,0.0,0.0138,1e-05,2.66956]
[1777063010684,36.48,77643.79,0.0,0.01416,1e-05,2.73059]
[1777063011693,36.49,77645.21,0.0,0.01418,1e-05,2.73383]
[1777063016062,36.49,77643.05,0.0,0.01416,1e-05,2.72959]
[1777063016728,36.49,77643.78,0.0,0.01417,1e-05,2.73134]
[1777063021767,36.49,77644.74,0.0,0.01419,1e-05,2.73415]
[1777063026801,36.49,77647.53,0.0,0.01423,1e-05,2.74097]
[1777063031835,36.49,77649.09,0.0,0.01425,1e-05,2.74506]
[1777063036868,36.49,77650.37,0.0,0.01427,1e-05,2.74852]
[1777063041904,36.5,77652.65,0.0,0.0143,1e-05,2.75417]
[1777063046939,36.5,77647.12,0.0,0.01423,1e-05,2.74251]
[1777063049959,36.5,77633.06,0.0,0.01405,1e-05,2.71207]
[1777063054994,36.5,77626.66,0.0,0.01397,1e-05,2.69748]
[1777063060030,36.5,77627.27,0.0,0.01398,1e-05,2.69984]
[1777063065067,36.51,77623.33,0.0,0.01394,1e-05,2.69234]
[1777063070102,36.51,77622.92,0.0,0.01394,1e-05,2.69255]
[1777063075136,36.51,77622.17,0.0,0.01394,1e-05,2.69204]
[1777063080178,36.52,77625.73,0.0,0.01399,1e-05,2.70088]
[1777063082986,36.52,77635.91,0.0,0.01413,1e-05,2.72371]
[1777063088228,36.52,77637.98,0.0,0.01416,1e-05,2.72906]
[1777063093262,36.52,77634.66,0.0,0.01412,1e-05,2.72255]
[1777063098297,36.52,77636.35,0.0,0.01415,1e-05,2.72707]
[1777063103332,36.53,77635.91,0.0,0.01414,1e-05,2.72687]
[1777063108366,36.53,77637.5,0.0,0.01417,1e-05,2.73111]
[1777063113402,36.53,77630.95,0.0,0.01408,1e-05,2.71587]
[1777063118436,36.53,77634.24,0.0,0.01413,1e-05,2.72388]
[1777063123473,36.53,77631.14,0.0,0.01409,1e-05,2.71777]
[1777063128507,36.54,77630.56,0.0,0.01409,1e-05,2.71716]
[1777063133541,36.54,77626.4,0.0,0.01404,1e-05,2.70871]
[1777063138577,36.54,77625.43,0.0,0.01403,1e-05,2.70723]
[1777063143618,36.54,77634.85,0.0,0.01416,1e-05,2.72839]
[1777063148651,36.54,77633.04,0.0,0.01413,1e-05,2.72477]
[1777063153687,36.54,77631.02,0.0,0.01411,1e-05,2.72069]
[1777063158722,36.54,77627.13,0.0,0.01406,1e-05,2.71255]
[1777063163757,36.55,77634.45,0.0,0.01416,1e-05,2.72897]
[1777063168795,36.55,77631.59,0.0,0.01412,1e-05,2.72299]
[1777063173826,36.55,77629.8,0.0,0.01409,1e-05,2.71776]
[1777063178861,36.55,77634.11,0.0,0.01415,1e-05,2.72747]
[1777063183897,36.55,77630.14,0.0,0.0141,1e-05,2.71902]
[1777063188936,36.55,77627.77,0.0,0.01407,1e-05,2.7141]
[1777063193967,36.55,77626.15,0.0,0.01405,1e-05,2.71084]
[1777063199002,36.55,77632.2,0.0,0.01413,1e-05,2.72432]
[1777063206053,36.55,77632.84,0.0,0.01414,1e-05,2.72602]
[1777063211087,36.55,77637.7,0.0,0.01421,1e-05,2.73692]
[1777063216123,36.55,77639.43,0.0,0.01423,1e-05,2.74096]
[1777063221158,36.55,77644.23,0.0,0.0143,1e-05,2.75173]
[1777063226193,36.55,77649.07,0.0,0.01436,1e-05,2.76259]
[1777063231229,36.55,77651.0,0.0,0.01438,1e-05,2.76535]
[1777063236265,36.55,77649.65,0.0,0.01436,1e-05,2.76246]
[1777063239040,36.55,77628.54,0.0,0.01409,1e-05,2.71605]
[1777063240849,36.56,77617.24,0.0,0.01394,1e-05,2.69178]
[1777063247342,36.56,77612.14,0.0,0.01388,1e-05,2.68176]
[1777063248349,36.56,77625.4,0.0,0.01405,1e-05,2.71074]
[1777063254178,36.56,77619.38,0.0,0.01398,1e-05,2.69844]
[1777063260261,36.56,77619.12,0.0,0.01398,1e-05,2.69836]
[1777063265474,36.57,77617.21,0.0,0.01397,1e-05,2.69555]
[1777063270508,36.57,77619.46,0.0,0.014,1e-05,2.70131]
[1777063275544,36.57,77619.43,0.0,0.014,1e-05,2.70208]
[1777063280577,36.57,77617.76,0.0,0.01399,1e-05,2.69928]
[1777063285617,36.58,77617.39,0.0,0.01399,1e-05,2.69932]
[1777063290651,36.58,77617.82,0.0,0.014,1e-05,2.70112]
[1777063295684,36.58,77612.48,0.0,0.01393,1e-05,2.68879]
[1777063300719,36.58,77613.07,0.0,0.01394,1e-05,2.69096]
[1777063305754,36.58,77613.5,0.0,0.01395,1e-05,2.69276]
[1777063310792,36.59,77613.81,0.0,0.01396,1e-05,2.69443]
[1777063315823,36.59,77614.1,0.0,0.01397,1e-05,2.69585]
[1777063320861,36.59,77614.58,0.0,0.01398,1e-05,2.69752]
[1777063326905,36.59,77614.19,0.0,0.01398,1e-05,2.69774]
[1777063332945,36.6,77614.11,0.0,0.01398,1e-05,2.69845]
[1777063337980,36.6,77605.22,0.0,0.01388,1e-05,2.67994]
[1777063343016,36.6,77611.69,0.0,0.01396,1e-05,2.6948]
[1777063348051,36.6,77612.51,0.0,0.01398,1e-05,2.69737]
[1777063353085,36.61,77614.5,0.0,0.014,1e-05,2.70091]
[1777063358120,36.61,77615.55,0.0,0.01402,1e-05,2.704]
[1777063363156,36.61,77616.06,0.0,0.01403,1e-05,2.70594]
[1777063368189,36.61,77616.4,0.0,0.01404,1e-05,2.70751]
[1777063373225,36.61,77617.37,0.0,0.01406,1e-05,2.71044]
[1777063381281,36.62,77617.98,0.0,0.01407,1e-05,2.71309]
[1777063386316,36.62,77618.73,0.0,0.01409,1e-05,2.71553]
[1777063387674,36.62,77617.96,0.0,0.01408,1e-05,2.71401]
[1777063388330,36.62,77618.55,0.0,0.01409,1e-05,2.71546]
[1777063389006,36.62,77618.55,0.0,0.01409,1e-05,2.71546]
[1777063389033,36.62,77619.08,0.0,0.0141,1e-05,2.71678]
[1777063394371,36.62,77620.24,0.0,0.01412,1e-05,2.72007]
[1777063399410,36.63,77620.63,0.0,0.01412,1e-05,2.72167]
[1777063404441,36.63,77618.54,0.0,0.0141,1e-05,2.71785]
[1777063409477,36.63,77619.0,0.0,0.01411,1e-05,2.7196]
[1777063414511,36.63,77619.27,0.0,0.01411,1e-05,2.71931]
[1777063419547,36.63,77619.53,0.0,0.01412,1e-05,2.7206]
[1777063424583,36.64,77620.83,0.0,0.01414,1e-05,2.72412]
[1777063429617,36.64,77620.67,0.0,0.01414,1e-05,2.72443]
[1777063435660,36.64,77622.63,0.0,0.01417,1e-05,2.72951]
[1777063440695,36.64,77622.05,0.0,0.01417,1e-05,2.72885]
[1777063446737,36.64,77619.95,0.0,0.01415,1e-05,2.72501]
[1777063451772,36.65,77620.28,0.0,0.01415,1e-05,2.72637]
[1777063456807,36.65,77619.97,0.0,0.01415,1e-05,2.72631]
[1777063461842,36.65,77619.86,0.0,0.01416,1e-05,2.72669]
[1777063466879,36.65,77620.11,0.0,0.01416,1e-05,2.72785]
[1777063471913,36.65,77620.1,0.0,0.01416,1e-05,2.72682]
[1777063476947,36.65,77619.18,0.0,0.01415,1e-05,2.72542]
[1777063483996,36.66,77619.41,0.0,0.01416,1e-05,2.7269]
[1777063489034,36.66,77619.65,0.0,0.01417,1e-05,2.72802]
[1777063494071,36.66,77618.22,0.0,0.01415,1e-05,2.72547]
[1777063499105,36.66,77615.1,0.0,0.01412,1e-05,2.7193]
[1777063504143,36.66,77622.0,0.0,0.01421,1e-05,2.73502]
[1777063509180,36.66,77625.93,0.0,0.01426,1e-05,2.74413]
[1777063514215,36.67,77627.72,0.0,0.01429,1e-05,2.7485]
[1777063519249,36.67,77634.77,0.0,0.01438,1e-05,2.7644]
[1777063525291,36.67,77632.29,0.0,0.01435,1e-05,2.75916]
[1777063530327,36.67,77634.31,0.0,0.01438,1e-05,2.76375]
[1777063535368,36.67,77638.4,0.0,0.01443,1e-05,2.77127]
[1777063537376,36.67,77650.8,0.0,0.01459,1e-05,2.79883]
[1777063542411,36.67,77642.56,0.0,0.01448,1e-05,2.78042]
[1777063547447,36.67,77644.71,0.0,0.01451,1e-05,2.78521]
[1777063552481,36.67,77639.41,0.0,0.01444,1e-05,2.77346]
[1777063557520,36.67,77638.44,0.0,0.01443,1e-05,2.77134]
[1777063562980,36.67,77638.27,0.0,0.01442,1e-05,2.77097]
[1777063563073,36.67,77637.68,0.0,0.01442,1e-05,2.76967]
[1777063569393,36.67,77636.07,0.0,0.01439,1e-05,2.76611]
[1777063570293,36.67,77636.07,0.0,0.01439,1e-05,2.76611]
[1777063570325,36.67,77635.78,0.0,0.01439,1e-05,2.76546]
[1777063575646,36.67,77635.14,0.0,0.01438,1e-05,2.76404]
[1777063585714,36.67,77635.25,0.0,0.01438,1e-05,2.76423]
[1777063590753,36.67,77641.61,0.0,0.01447,1e-05,2.77829]
[1777063595788,36.67,77636.73,0.0,0.01439,1e-05,2.76585]
[1777063600822,36.67,77635.45,0.0,0.01438,1e-05,2.76304]
[1777063605857,36.67,77633.24,0.0,0.01435,1e-05,2.75817]
[1777063610895,36.67,77631.47,0.0,0.01433,1e-05,2.75436]
[1777063615929,36.67,77630.12,0.0,0.01431,1e-05,2.7515]
[1777063621968,36.67,77630.04,0.0,0.01431,1e-05,2.75142]
[1777063627004,36.67,77631.16,0.0,0.01432,1e-05,2.75396]
[1777063633047,36.67,77632.85,0.0,0.01435,1e-05,2.75769]
[1777063638084,36.67,77634.74,0.0,0.01437,1e-05,2.76183]
[1777063647146,36.67,77634.78,0.0,0.01437,1e-05,2.7618]
[1777063652181,36.67,77635.96,0.0,0.01438,1e-05,2.76272]
[1777063657216,36.67,77636.18,0.0,0.01438,1e-05,2.76314]
[1777063668292,36.67,77636.88,0.0,0.01439,1e-05,2.76451]
[1777063674334,36.67,77638.02,0.0,0.0144,1e-05,2.76693]
[1777063679371,36.67,77637.75,0.0,0.0144,1e-05,2.76623]
[1777063684405,36.67,77639.95,0.0,0.01443,1e-05,2.77097]
[1777063689440,36.67,77648.69,0.0,0.01454,1e-05,2.79014]
[1777063694483,36.67,77637.04,0.0,0.01439,1e-05,2.76405]
[1777063699519,36.67,77632.25,0.0,0.01432,1e-05,2.75344]
[1777063703547,36.67,77621.29,0.0,0.01418,1e-05,2.72937]
[1777063709588,36.67,77621.07,0.0,0.01418,1e-05,2.72912]
[1777063715632,36.67,77622.93,0.0,0.0142,1e-05,2.73188]
[1777063720670,36.67,77623.62,0.0,0.01421,1e-05,2.73362]
[1777063725701,36.67,77616.24,0.0,0.01411,1e-05,2.71769]
[1777063732751,36.67,77617.01,0.0,0.01412,1e-05,2.7198]
[1777063740591,36.67,77617.36,0.0,0.01413,1e-05,2.72103]
[1777063745843,36.67,77619.05,0.0,0.01416,1e-05,2.725]
[1777063751883,36.67,77618.43,0.0,0.01415,1e-05,2.72398]
[1777063756917,36.67,77624.08,0.0,0.01422,1e-05,2.73658]
[1777063761953,36.67,77623.21,0.0,0.01421,1e-05,2.73481]
[1777063766987,36.67,77628.85,0.0,0.01429,1e-05,2.74729]
[1777063772022,36.67,77632.38,0.0,0.01433,1e-05,2.75347]
[1777063777057,36.67,77633.84,0.0,0.01434,1e-05,2.7567]
[1777063782096,36.67,77629.0,0.0,0.01428,1e-05,2.74604]
[1777063787127,36.67,77629.01,0.0,0.01428,1e-05,2.74612]
[1777063792163,36.67,77631.51,0.0,0.01431,1e-05,2.75162]
[1777063800219,36.67,77627.6,0.0,0.01426,1e-05,2.74296]
[1777063805257,36.67,77622.6,0.0,0.0142,1e-05,2.73196]
[1777063810295,36.67,77622.67,0.0,0.0142,1e-05,2.73215]
[1777063815325,36.67,77622.44,0.0,0.0142,1e-05,2.73167]
[1777063820360,36.67,77622.05,0.0,0.01419,1e-05,2.73082]
[1777063825402,36.67,77623.88,0.0,0.01421,1e-05,2.73481]
[1777063830434,36.67,77625.37,0.0,0.01423,1e-05,2.73798]
[1777063837483,36.67,77624.45,0.0,0.01421,1e-05,2.73423]
[1777063842517,36.67,77623.36,0.0,0.0142,1e-05,2.73175]
[1777063847552,36.67,77615.65,0.0,0.0141,1e-05,2.71482]
[1777063854603,36.67,77613.45,0.0,0.01407,1e-05,2.71015]
[1777063859637,36.67,77615.07,0.0,0.01409,1e-05,2.71376]
[1777063864674,36.67,77617.36,0.0,0.01412,1e-05,2.7188]
[1777063869707,36.67,77622.99,0.0,0.01419,1e-05,2.73108]
[1777063874743,36.67,77622.3,0.0,0.01418,1e-05,2.72949]
[1777063881797,36.67,77631.06,0.0,0.0143,1e-05,2.74847]
[1777063887833,36.67,77627.24,0.0,0.01425,1e-05,2.73984]
[1777063892868,36.67,77624.43,0.0,0.0142,1e-05,2.73188]
[1777063897903,36.67,77624.48,0.0,0.0142,1e-05,2.73183]
[1777063902937,36.67,77627.51,0.0,0.01424,1e-05,2.73829]
[1777063905962,36.67,77638.38,0.0,0.01438,1e-05,2.76209]
[1777063911788,36.67,77639.63,0.0,0.01439,1e-05,2.76452]
[1777063917036,36.67,77635.83,0.0,0.01434,1e-05,2.75595]
[1777063922070,36.67,77639.55,0.0,0.01439,1e-05,2.76411]
[1777063927105,36.67,77642.47,0.0,0.01443,1e-05,2.77054]
[1777063932142,36.67,77647.61,0.0,0.0145,1e-05,2.78192]
[1777063937175,36.67,77650.17,0.0,0.01453,1e-05,2.78759]
[1777063942211,36.67,77653.23,0.0,0.01457,1e-05,2.79443]
[1777063947245,36.67,77653.94,0.0,0.01458,1e-05,2.79608]
[1777063952281,36.67,77654.57,0.0,0.01458,1e-05,2.79598]
[1777063958456,36.67,77656.56,0.0,0.01461,1e-05,2.80056]
[1777063964365,36.67,77659.87,0.0,0.01466,1e-05,2.80826]
[1777063969400,36.67,77662.11,0.0,0.01469,1e-05,2.81348]
[1777063974435,36.67,77665.36,0.0,0.01473,1e-05,2.82094]
[1777063979470,36.67,77666.09,0.0,0.01474,1e-05,2.82276]
[1777063985513,36.67,77666.26,0.0,0.01475,1e-05,2.82329]
[1777063990548,36.67,77667.82,0.0,0.01477,1e-05,2.82699]
[1777063995585,36.67,77668.69,0.0,0.01478,1e-05,2.82909]
[1777064000618,36.67,77668.81,0.0,0.01478,1e-05,2.8295]
[1777064006660,36.67,77668.9,0.0,0.01479,1e-05,2.82988]
[1777064011696,36.67,77668.74,0.0,0.01478,1e-05,2.82802]
[1777064016733,36.67,77668.75,0.0,0.01478,1e-05,2.82817]
[1777064021766,36.67,77670.79,0.0,0.0148,1e-05,2.83281]
[1777064026803,36.67,77669.05,0.0,0.01478,1e-05,2.82892]
[1777064031835,36.67,77660.53,0.0,0.01467,1e-05,2.80984]
[1777064036871,36.67,77652.07,0.0,0.01456,1e-05,2.79109]
[1777064041906,36.68,77651.22,0.0,0.01455,1e-05,2.78933]
[1777064046944,36.68,77647.45,0.0,0.0145,1e-05,2.78105]
[1777064051984,36.68,77645.43,0.0,0.01447,1e-05,2.77665]
[1777064057010,36.68,77642.1,0.0,0.01443,1e-05,2.76934]
[1777064062847,36.68,77641.65,0.0,0.01442,1e-05,2.76843]
[1777064068097,36.68,77640.7,0.0,0.01441,1e-05,2.76636]
[1777064073131,36.68,77639.85,0.0,0.01439,1e-05,2.76289]
[1777064078166,36.68,77640.86,0.0,0.0144,1e-05,2.76514]
[1777064083202,36.68,77643.96,0.0,0.01444,1e-05,2.77197]
[1777064088236,36.68,77645.05,0.0,0.01446,1e-05,2.7743]
[1777064093271,36.68,77647.37,0.0,0.01449,1e-05,2.77938]
[1777064098305,36.68,77649.27,0.0,0.01451,1e-05,2.78348]
[1777064103340,36.68,77652.31,0.0,0.01455,1e-05,2.79011]
[1777064108382,36.67,77652.68,0.0,0.01456,1e-05,2.79077]
[1777064113416,36.67,77649.59,0.0,0.01451,1e-05,2.78372]
[1777064118445,36.67,77649.82,0.0,0.01452,1e-05,2.78412]
[1777064124487,36.67,77649.79,0.0,0.01451,1e-05,2.78391]
[1777064129525,36.67,77649.69,0.0,0.01451,1e-05,2.78357]
[1777064135565,36.67,77650.56,0.0,0.01452,1e-05,2.78375]
[1777064140601,36.67,77658.55,0.0,0.01462,1e-05,2.80141]
[1777064145641,36.67,77663.58,0.0,0.01469,1e-05,2.81236]
[1777064151680,36.67,77666.55,0.0,0.01472,1e-05,2.81875]
[1777064156717,36.67,77667.54,0.0,0.01474,1e-05,2.82066]
[1777064161750,36.67,77669.55,0.0,0.01476,1e-05,2.82492]
[1777064166788,36.67,77676.02,0.0,0.01485,1e-05,2.83927]
[1777064173625,36.67,77675.39,0.0,0.01483,1e-05,2.83735]
[1777064181891,36.67,77673.13,0.0,0.0148,1e-05,2.83151]
[1777064188943,36.66,77670.22,0.0,0.01476,1e-05,2.8244]
[1777064193978,36.66,77667.69,0.0,0.01471,1e-05,2.81673]
[1777064194981,36.66,77680.19,0.0,0.01488,1e-05,2.84484]
[1777064195989,36.66,77694.4,0.0,0.01507,1e-05,2.87703]
[1777064202031,36.66,77689.45,0.0,0.015,1e-05,2.8649]
[1777064203041,36.66,77700.38,0.0,0.01515,1e-05,2.88972]
[1777064204045,36.66,77710.83,0.0,0.01529,1e-05,2.91355]
[1777064209080,36.66,77706.38,0.0,0.01523,1e-05,2.90236]
[1777064214120,36.65,77703.66,0.0,0.01518,1e-05,2.89523]
[1777064219149,36.65,77700.84,0.0,0.01514,1e-05,2.88802]
[1777064224186,36.65,77705.35,0.0,0.0152,1e-05,2.89764]
[1777064228803,36.65,77721.33,0.0,0.01541,1e-05,2.93365]
[1777064234050,36.64,77725.65,0.0,0.01547,1e-05,2.94262]
[1777064239293,36.64,77718.28,0.0,0.01536,1e-05,2.92457]
[1777064244332,36.64,77713.05,0.0,0.01528,1e-05,2.91162]
[1777064250374,36.64,77714.56,0.0,0.0153,1e-05,2.9142]
[1777064255420,36.64,77721.08,0.0,0.01537,1e-05,2.92677]
[1777064262469,36.63,77725.23,0.0,0.01542,1e-05,2.93515]
[1777064267504,36.63,77725.47,0.0,0.01542,1e-05,2.93483]
[1777064272539,36.63,77727.61,0.0,0.01545,1e-05,2.93898]
[1777064277573,36.63,77730.46,0.0,0.01548,1e-05,2.9448]
[1777064282619,36.62,77750.01,0.0,0.01575,1e-05,2.98972]
[1777064287645,36.62,77749.27,0.0,0.01573,1e-05,2.98663]
[1777064291673,36.62,77733.13,0.0,0.0155,1e-05,2.9478]
[1777064294673,36.62,77732.96,0.0,0.01549,1e-05,2.94702]
[1777064294779,36.62,77733.47,0.0,0.0155,1e-05,2.94802]
[1777064295916,36.62,77733.47,0.0,0.0155,1e-05,2.94802]
[1777064295956,36.62,77733.56,0.0,0.0155,1e-05,2.94855]
[1777064301744,36.61,77734.72,0.0,0.01551,1e-05,2.95034]
[1777064306780,36.61,77735.73,0.0,0.01552,1e-05,2.9518]
[1777064311814,36.61,77736.62,0.0,0.01552,1e-05,2.95131]
[1777064317857,36.61,77736.83,0.0,0.01552,1e-05,2.95079]
[1777064322896,36.6,77738.95,0.0,0.01554,1e-05,2.95471]
[1777064327926,36.6,77741.83,0.0,0.01558,1e-05,2.96052]
[1777064332961,36.6,77742.53,0.0,0.01558,1e-05,2.96112]
[1777064337995,36.6,77736.67,0.0,0.01549,1e-05,2.94645]
[1777064343031,36.59,77735.46,0.0,0.01547,1e-05,2.94268]
[1777064348066,36.59,77735.64,0.0,0.01547,1e-05,2.94222]
[1777064353102,36.59,77735.16,0.0,0.01545,1e-05,2.9403]
[1777064354108,36.59,77719.67,0.0,0.01524,1e-05,2.90428]
[1777064360151,36.59,77715.84,0.0,0.01518,1e-05,2.89496]
[1777064365185,36.59,77716.68,0.0,0.01519,1e-05,2.8964]
[1777064370221,36.59,77715.71,0.0,0.01517,1e-05,2.89367]
[1777064375258,36.58,77720.91,0.0,0.01523,1e-05,2.90346]
[1777064381298,36.58,77721.74,0.0,0.01524,1e-05,2.90468]
[1777064386332,36.58,77718.89,0.0,0.0152,1e-05,2.89755]
[1777064391368,36.58,77718.55,0.0,0.01519,1e-05,2.89623]
[1777064396404,36.58,77717.17,0.0,0.01517,1e-05,2.89251]
[1777064401439,36.58,77715.99,0.0,0.01515,1e-05,2.88926]
[1777064406479,36.58,77709.26,0.0,0.01505,1e-05,2.8734]
[1777064409498,36.57,77696.25,0.0,0.01488,1e-05,2.84362]
[1777064414531,36.57,77699.88,0.0,0.01492,1e-05,2.85168]
[1777064421355,36.57,77701.25,0.0,0.01494,1e-05,2.85444]
[1777064429637,36.57,77701.84,0.0,0.01495,1e-05,2.8554]
[1777064434671,36.57,77702.1,0.0,0.01494,1e-05,2.8541]
[1777064439715,36.57,77701.8,0.0,0.01493,1e-05,2.85317]
[1777064444741,36.57,77700.23,0.0,0.01491,1e-05,2.84932]
[1777064449779,36.57,77700.71,0.0,0.01492,1e-05,2.85008]
[1777064454813,36.57,77705.23,0.0,0.01497,1e-05,2.85998]
[1777064460856,36.57,77705.45,0.0,0.01497,1e-05,2.86002]
[1777064465890,36.57,77703.56,0.0,0.01495,1e-05,2.85538]
[1777064470925,36.57,77695.96,0.0,0.01484,1e-05,2.83784]
[1777064475961,36.56,77692.47,0.0,0.01479,1e-05,2.82971]
[1777064481779,36.56,77693.08,0.0,0.0148,1e-05,2.83085]
[1777064491849,36.56,77693.97,0.0,0.0148,1e-05,2.8308]
[1777064498119,36.56,77695.12,0.0,0.01482,1e-05,2.83309]
[1777064503149,36.56,77694.37,0.0,0.0148,1e-05,2.83117]
[1777064511205,36.56,77694.32,0.0,0.0148,1e-05,2.83072]
[1777064522063,36.56,77690.76,0.0,0.01475,1e-05,2.82229]
[1777064532132,36.56,77688.34,0.0,0.01472,1e-05,2.81646]
[1777064538423,36.56,77688.34,0.0,0.01472,1e-05,2.81639]
[1777064544433,36.56,77685.87,0.0,0.01468,1e-05,2.81048]
[1777064551485,36.56,77697.05,0.0,0.01482,1e-05,2.83368]
[1777064558424,36.56,77697.34,0.0,0.01482,1e-05,2.83416]
[1777064564576,36.55,77697.79,0.0,0.01483,1e-05,2.83466]
[1777064572427,36.55,77699.32,0.0,0.01484,1e-05,2.83775]
[1777064579681,36.55,77698.23,0.0,0.01483,1e-05,2.83499]
[1777064585722,36.55,77698.7,0.0,0.01483,1e-05,2.83582]
[1777064592567,36.55,77705.38,0.0,0.01492,1e-05,2.85063]
[1777064601833,36.55,77700.33,0.0,0.01485,1e-05,2.83853]
[1777064606870,36.55,77693.71,0.0,0.01476,1e-05,2.82321]
[1777064612914,36.55,77693.99,0.0,0.01475,1e-05,2.82187]
[1777064622777,36.55,77694.91,0.0,0.01476,1e-05,2.82332]
[1777064628021,36.55,77697.83,0.0,0.0148,1e-05,2.82956]
[1777064638085,36.54,77697.83,0.0,0.01479,1e-05,2.82872]
[1777064648155,36.54,77698.18,0.0,0.01479,1e-05,2.82861]
[1777064656215,36.54,77698.41,0.0,0.01479,1e-05,2.82828]
[1777064661250,36.54,77693.02,0.0,0.01471,1e-05,2.81565]
[1777064668299,36.54,77693.27,0.0,0.01471,1e-05,2.81574]
[1777064672226,36.54,77693.41,0.0,0.01471,1e-05,2.81594]
[1777064672346,36.54,77693.51,0.0,0.01471,1e-05,2.8144]
[1777064677364,36.53,77692.79,0.0,0.0147,1e-05,2.81251]
[1777064680297,36.53,77692.79,0.0,0.0147,1e-05,2.81251]
[1777064680332,36.53,77692.7,0.0,0.01469,1e-05,2.81217]
[1777064687428,36.53,77692.7,0.0,0.01469,1e-05,2.81185]
[1777064693273,36.53,77691.05,0.0,0.01467,1e-05,2.80788]
[1777064695488,36.53,77701.31,0.0,0.01481,1e-05,2.83102]
[1777064696494,36.53,77722.67,0.0,0.0151,1e-05,2.87951]
[1777064703343,36.53,77723.16,0.0,0.0151,1e-05,2.87953]
[1777064710593,36.53,77723.91,0.0,0.0151,1e-05,2.88026]
[1777064715628,36.52,77723.72,0.0,0.01509,1e-05,2.87917]
[1777064719657,36.52,77737.97,0.0,0.01529,1e-05,2.9115]
[1777064724692,36.52,77741.64,0.0,0.01533,1e-05,2.91912]
[1777064729727,36.52,77744.95,0.0,0.01538,1e-05,2.92592]
[1777064734762,36.52,77745.09,0.0,0.01536,1e-05,2.92369]
[1777064739804,36.51,77739.54,0.0,0.01528,1e-05,2.91007]
[1777064744833,36.51,77741.59,0.0,0.01531,1e-05,2.91416]
[1777064749866,36.51,77735.04,0.0,0.01521,1e-05,2.8985]
[1777064753693,36.51,77723.37,0.0,0.01505,1e-05,2.87136]
[1777064759936,36.51,77720.42,0.0,0.01501,1e-05,2.86443]
[1777064765980,36.51,77725.91,0.0,0.01508,1e-05,2.87671]
[1777064772023,36.51,77726.02,0.0,0.01508,1e-05,2.87662]
[1777064781083,36.51,77723.07,0.0,0.01504,1e-05,2.86944]
[1777064787130,36.51,77728.42,0.0,0.01511,1e-05,2.8814]
[1777064792164,36.51,77726.56,0.0,0.01507,1e-05,2.87519]
[1777064797199,36.5,77720.47,0.0,0.01499,1e-05,2.86108]
[1777064803242,36.5,77722.32,0.0,0.01501,1e-05,2.86514]
[1777064808278,36.5,77711.97,0.0,0.01487,1e-05,2.84138]
[1777064813316,36.5,77710.08,0.0,0.01484,1e-05,2.83711]
[1777064818361,36.5,77698.27,0.0,0.01469,1e-05,2.81044]
[1777064824189,36.5,77697.86,0.0,0.01468,1e-05,2.80965]
[1777064829436,36.5,77699.04,0.0,0.0147,1e-05,2.8124]
[1777064835478,36.51,77699.31,0.0,0.0147,1e-05,2.81304]
[1777064841520,36.51,77692.89,0.0,0.01462,1e-05,2.7987]
[1777064847562,36.51,77698.01,0.0,0.01468,1e-05,2.81022]
[1777064852597,36.51,77696.09,0.0,0.01465,1e-05,2.80419]
[1777064858513,36.51,77694.59,0.0,0.01463,1e-05,2.8008]
[1777064863675,36.5,77693.35,0.0,0.01461,1e-05,2.79788]
[1777064869717,36.5,77692.61,0.0,0.0146,1e-05,2.7961]
[1777064874752,36.5,77692.12,0.0,0.01459,1e-05,2.79489]
[1777064881801,36.5,77690.35,0.0,0.01457,1e-05,2.79076]
[1777064890864,36.5,77690.21,0.0,0.01457,1e-05,2.79024]
[1777064900930,36.5,77690.02,0.0,0.01456,1e-05,2.78957]
[1777064907982,36.5,77689.82,0.0,0.01456,1e-05,2.78893]
[1777064913018,36.5,77689.57,0.0,0.01455,1e-05,2.78659]
[1777064918053,36.5,77690.61,0.0,0.01456,1e-05,2.78877]
[1777064923088,36.5,77690.19,0.0,0.01455,1e-05,2.78765]
[1777064929129,36.5,77690.65,0.0,0.01456,1e-05,2.78845]
[1777064934165,36.5,77690.13,0.0,0.01455,1e-05,2.78709]
[1777064940206,36.5,77690.25,0.0,0.01455,1e-05,2.78713]
[1777064948263,36.5,77690.02,0.0,0.01454,1e-05,2.78629]
[1777064954304,36.5,77689.9,0.0,0.01454,1e-05,2.78578]
[1777064959345,36.5,77689.81,0.0,0.01454,1e-05,2.78538]
[1777064965386,36.5,77695.31,0.0,0.01461,1e-05,2.79742]
[1777064972436,36.5,77695.61,0.0,0.0146,1e-05,2.79615]
[1777064985523,36.49,77694.26,0.0,0.01458,1e-05,2.7927]
[1777064990562,36.49,77693.95,0.0,0.01458,1e-05,2.79184]
[1777064996602,36.49,77692.63,0.0,0.01456,1e-05,2.78871]
[1777065001643,36.49,77692.52,0.0,0.01456,1e-05,2.78832]
[1777065007128,36.49,77693.02,0.0,0.01456,1e-05,2.78935]
[1777065015536,36.49,77689.05,0.0,0.01451,1e-05,2.78027]
[1777065020769,36.49,77689.05,0.0,0.01451,1e-05,2.78017]
[1777065030839,36.49,77690.22,0.0,0.01452,1e-05,2.7826]
[1777065035877,36.49,77691.22,0.0,0.01453,1e-05,2.78311]
[1777065045745,36.49,77687.24,0.0,0.01447,1e-05,2.77416]
[1777065055816,36.49,77687.79,0.0,0.01448,1e-05,2.77543]
[1777065064075,36.49,77684.04,0.0,0.01443,1e-05,2.76716]
[1777065070118,36.49,77680.43,0.0,0.01439,1e-05,2.75921]
[1777065075883,36.49,77674.85,0.0,0.01431,1e-05,2.74689]
[1777065083209,36.49,77679.31,0.0,0.01437,1e-05,2.75694]
[1777065096097,36.49,77683.41,0.0,0.01442,1e-05,2.76471]
[1777065103348,36.49,77684.59,0.0,0.01444,1e-05,2.7675]
[1777065108383,36.49,77685.11,0.0,0.01444,1e-05,2.76878]
[1777065113418,36.49,77685.46,0.0,0.01445,1e-05,2.76969]
[1777065125502,36.49,77686.93,0.0,0.01447,1e-05,2.77326]
[1777065132526,36.5,77689.59,0.0,0.01451,1e-05,2.77928]
[1777065132556,36.5,77699.66,0.0,0.01464,1e-05,2.80196]
[1777065137589,36.49,77712.57,0.0,0.01482,1e-05,2.83103]
[1777065143628,36.49,77713.97,0.0,0.01483,1e-05,2.83382]
[1777065148663,36.49,77715.37,0.0,0.01485,1e-05,2.83666]
[1777065153698,36.49,77717.15,0.0,0.01486,1e-05,2.83866]
[1777065159740,36.49,77718.41,0.0,0.01488,1e-05,2.84118]
[1777065166789,36.49,77726.3,0.0,0.01498,1e-05,2.8587]
[1777065171838,36.49,77728.63,0.0,0.01501,1e-05,2.8637]
[1777065176874,36.49,77730.18,0.0,0.01503,1e-05,2.86694]
[1777065181912,36.49,77729.39,0.0,0.01502,1e-05,2.86494]
[1777065187038,36.49,77728.71,0.0,0.01501,1e-05,2.86322]
[1777065191997,36.49,77716.48,0.0,0.01484,1e-05,2.8353]
[1777065197033,36.49,77714.69,0.0,0.01482,1e-05,2.83125]
[1777065204082,36.49,77716.87,0.0,0.01485,1e-05,2.83615]
[1777065209117,36.49,77716.87,0.0,0.01485,1e-05,2.8361]
[1777065214152,36.49,77718.84,0.0,0.01487,1e-05,2.83886]
[1777065221201,36.49,77716.76,0.0,0.01484,1e-05,2.83412]
[1777065226236,36.49,77715.94,0.0,0.01483,1e-05,2.83228]
[1777065231271,36.49,77717.5,0.0,0.01485,1e-05,2.83582]
[1777065237106,36.49,77717.44,0.0,0.01485,1e-05,2.83569]
[1777065244367,36.49,77716.62,0.0,0.01484,1e-05,2.83387]
[1777065252253,36.49,77714.62,0.0,0.01481,1e-05,2.82938]
[1777065252328,36.49,77715.58,0.0,0.01482,1e-05,2.83166]
[1777065253900,36.49,77715.58,0.0,0.01482,1e-05,2.83166]
[1777065253907,36.49,77712.21,0.0,0.01478,1e-05,2.82403]
[1777065255450,36.49,77683.43,0.0,0.01439,1e-05,2.75946]
[1777065259043,36.49,77676.96,0.0,0.01432,1e-05,2.74673]
[1777065259084,36.5,77678.66,0.0,0.01435,1e-05,2.75214]
[1777065259823,36.5,77678.66,0.0,0.01435,1e-05,2.75214]
[1777065260546,36.5,77677.79,0.0,0.01434,1e-05,2.75101]
[1777065262040,36.5,77627.97,0.0,0.0137,1e-05,2.64217]
[1777065267568,36.5,77627.42,0.0,0.0137,1e-05,2.64271]
[1777065268739,36.5,77609.12,0.0,0.01347,1e-05,2.6039]
[1777065270152,36.51,77592.48,0.0,0.01327,1e-05,2.56984]
[1777065275626,36.51,77589.49,0.0,0.01324,1e-05,2.56415]
[1777065278828,36.52,77578.25,0.0,0.01311,1e-05,2.54191]
[1777065284694,36.53,77571.74,0.0,0.01304,1e-05,2.53114]
[1777065289728,36.53,77571.76,0.0,0.01306,1e-05,2.5335]
[1777065295770,36.54,77570.69,0.0,0.01306,1e-05,2.53406]
[1777065301813,36.55,77571.49,0.0,0.01309,1e-05,2.53844]
[1777065306850,36.55,77572.08,0.0,0.01311,1e-05,2.54191]
[1777065311883,36.56,77572.91,0.0,0.01313,1e-05,2.54585]
[1777065316917,36.57,77573.75,0.0,0.01315,1e-05,2.54976]
[1777065323976,36.58,77573.78,0.0,0.01317,1e-05,2.55281]
[1777065329006,36.58,77573.18,0.0,0.01318,1e-05,2.55367]
[1777065334040,36.59,77576.69,0.0,0.01323,1e-05,2.56158]
[1777065339072,36.59,77576.55,0.0,0.01324,1e-05,2.56331]
[1777065345118,36.6,77582.52,0.0,0.01333,1e-05,2.57853]
[1777065350153,36.61,77582.35,0.0,0.01334,1e-05,2.58005]
[1777065357990,36.61,77579.09,0.0,0.01331,1e-05,2.57584]
[1777065365257,36.62,77577.34,0.0,0.01331,1e-05,2.57517]
[1777065371303,36.63,77571.9,0.0,0.01325,1e-05,2.56571]
[1777065376341,36.63,77573.0,0.0,0.01328,1e-05,2.57032]
[1777065381377,36.64,77563.96,0.0,0.01318,1e-05,2.55337]
[1777065386411,36.65,77562.59,0.0,0.01317,1e-05,2.55254]
[1777065391446,36.65,77561.65,0.0,0.01317,1e-05,2.55105]
[1777065396480,36.66,77562.43,0.0,0.01319,1e-05,2.5547]
[1777065406548,36.67,77562.49,0.0,0.01321,1e-05,2.55879]
[1777065411588,36.67,77562.97,0.0,0.01323,1e-05,2.56174]
[1777065418429,36.68,77561.02,0.0,0.01322,1e-05,2.56032]
[1777065423669,36.69,77561.02,0.0,0.01323,1e-05,2.56214]
[1777065428705,36.69,77562.66,0.0,0.01326,1e-05,2.56731]
[1777065438569,36.7,77564.98,0.0,0.01331,1e-05,2.57561]
[1777065443813,36.71,77560.26,0.0,0.01327,1e-05,2.56754]
[1777065449852,36.71,77560.64,0.0,0.01328,1e-05,2.5705]
[1777065456900,36.72,77560.09,0.0,0.01328,1e-05,2.57032]
[1777065461939,36.73,77560.53,0.0,0.0133,1e-05,2.57302]
[1777065467978,36.73,77561.64,0.0,0.01333,1e-05,2.57744]
[1777065473016,36.74,77562.98,0.0,0.01335,1e-05,2.58195]
[1777065479060,36.74,77562.93,0.0,0.01336,1e-05,2.58386]
[1777065484092,36.75,77562.5,0.0,0.01337,1e-05,2.58462]
[1777065489132,36.75,77562.95,0.0,0.01338,1e-05,2.58721]
[1777065494163,36.76,77563.3,0.0,0.0134,1e-05,2.58955]
[1777065502219,36.76,77562.96,0.0,0.01341,1e-05,2.59138]
[1777065509060,36.77,77562.13,0.0,0.01341,1e-05,2.59185]
[1777065519131,36.78,77562.55,0.0,0.01343,1e-05,2.59429]
[1777065526387,36.79,77562.88,0.0,0.01345,1e-05,2.59744]
[1777065531422,36.79,77576.83,0.0,0.01363,1e-05,2.62814]
[1777065532940,36.79,77579.77,0.0,0.01367,1e-05,2.6349]
[1777065533435,36.79,77580.38,0.0,0.01368,1e-05,2.63645]
[1777065538471,36.79,77593.87,0.0,0.01386,1e-05,2.66645]
[1777065540258,36.79,77594.32,0.0,0.01386,1e-05,2.6676]
[1777065540485,36.79,77593.75,0.0,0.01386,1e-05,2.66655]
[1777065546526,36.8,77596.76,0.0,0.0139,1e-05,2.67408]
[1777065552568,36.8,77597.64,0.0,0.01392,1e-05,2.67701]
[1777065557606,36.8,77609.95,0.0,0.01408,1e-05,2.7045]
[1777065562656,36.81,77612.63,0.0,0.01412,1e-05,2.71106]
[1777065567689,36.81,77614.28,0.0,0.01415,1e-05,2.71535]
[1777065572724,36.81,77606.07,0.0,0.01404,1e-05,2.69669]
[1777065578767,36.81,77606.28,0.0,0.01405,1e-05,2.69811]
[1777065584810,36.81,77608.2,0.0,0.01408,1e-05,2.70319]
[1777065589842,36.82,77609.75,0.0,0.0141,1e-05,2.70727]
[1777065592863,36.82,77620.3,0.0,0.01424,1e-05,2.73062]
[1777065599790,36.82,77619.88,0.0,0.01424,1e-05,2.73028]
[1777065604949,36.82,77619.73,0.0,0.01424,1e-05,2.73029]
[1777065609983,36.82,77615.93,0.0,0.01419,1e-05,2.72232]
[1777065615021,36.82,77608.04,0.0,0.01409,1e-05,2.70554]
[1777065620056,36.82,77604.12,0.0,0.01404,1e-05,2.69759]
[1777065625091,36.83,77603.61,0.0,0.01404,1e-05,2.69707]
[1777065631132,36.83,77602.97,0.0,0.01403,1e-05,2.69482]
[1777065635163,36.83,77590.76,0.0,0.01388,1e-05,2.66902]
[1777065637175,36.83,77578.33,0.0,0.01372,1e-05,2.64283]
[1777065642211,36.83,77576.66,0.0,0.01371,1e-05,2.64037]
[1777065648255,36.84,77576.29,0.0,0.01371,1e-05,2.64089]
[1777065653292,36.84,77577.0,0.0,0.01372,1e-05,2.64349]
[1777065659055,36.84,77576.88,0.0,0.01373,1e-05,2.64408]
[1777065659194,36.84,77576.81,0.0,0.01373,1e-05,2.64435]
[1777065664367,36.85,77576.14,0.0,0.01373,1e-05,2.64397]
[1777065666436,36.85,77576.1,0.0,0.01373,1e-05,2.64409]
[1777065666505,36.85,77574.83,0.0,0.01371,1e-05,2.64159]
[1777065672423,36.85,77571.68,0.0,0.01368,1e-05,2.63618]
[1777065680358,36.86,77569.95,0.0,0.01367,1e-05,2.63437]
[1777065686518,36.86,77569.95,0.0,0.01368,1e-05,2.63603]
[1777065697598,36.87,77572.23,0.0,0.01372,1e-05,2.6419]
[1777065703640,36.87,77573.53,0.0,0.01374,1e-05,2.64608]
[1777065710569,36.88,77571.93,0.0,0.01373,1e-05,2.64437]
[1777065719752,36.88,77572.29,0.0,0.01375,1e-05,2.6473]
[1777065730710,36.89,77572.63,0.0,0.01377,1e-05,2.65064]
[1777065740780,36.9,77573.62,0.0,0.0138,1e-05,2.65507]
[1777065750918,36.89,77574.33,0.0,0.0138,1e-05,2.65481]
[1777065760987,36.9,77574.97,0.0,0.01381,1e-05,2.65691]
[1777065766080,36.9,77575.3,0.0,0.01382,1e-05,2.65876]
[1777065771114,36.91,77575.5,0.0,0.01383,1e-05,2.66032]
[1777065778165,36.91,77575.63,0.0,0.01384,1e-05,2.66216]
[1777065783200,36.91,77583.72,0.0,0.01395,1e-05,2.68055]
[1777065788235,36.92,77584.14,0.0,0.01396,1e-05,2.68239]
[1777065797239,36.92,77582.22,0.0,0.01395,1e-05,2.67995]
[1777065802329,36.92,77582.22,0.0,0.01395,1e-05,2.68088]
[1777065807367,36.93,77580.79,0.0,0.01394,1e-05,2.67873]
[1777065815366,36.93,77579.45,0.0,0.01392,1e-05,2.67573]
[1777065820460,36.93,77578.81,0.0,0.01392,1e-05,2.67529]
[1777065828516,36.94,77577.18,0.0,0.01391,1e-05,2.67328]
[1777065838527,36.93,77576.46,0.0,0.01389,1e-05,2.67034]
[1777065843630,36.92,77577.04,0.0,0.01388,1e-05,2.66847]
[1777065848664,36.91,77578.74,0.0,0.01388,1e-05,2.66901]
[1777065854706,36.91,77581.86,0.0,0.01391,1e-05,2.67378]
[1777065859742,36.91,77580.13,0.0,0.01389,1e-05,2.67099]
[1777065864777,36.91,77579.48,0.0,0.01389,1e-05,2.67053]
[1777065869812,36.91,77577.45,0.0,0.01385,1e-05,2.66387]
[1777065875854,36.9,77574.68,0.0,0.01379,1e-05,2.65351]
[1777065880888,36.89,77575.74,0.0,0.01379,1e-05,2.65357]
[1777065885924,36.89,77574.83,0.0,0.01376,1e-05,2.64864]
[1777065892908,36.87,77575.03,0.0,0.01374,1e-05,2.64492]
[1777065897509,36.87,77611.57,0.0,0.0142,1e-05,2.72293]
[1777065902977,36.87,77614.87,0.0,0.01425,1e-05,2.73059]
[1777065908090,36.87,77616.4,0.0,0.01427,1e-05,2.73421]
[1777065913127,36.87,77618.1,0.0,0.01428,1e-05,2.73649]
[1777065915140,36.87,77628.81,0.0,0.01443,1e-05,2.7601]
[1777065920173,36.87,77635.66,0.0,0.01451,1e-05,2.77431]
[1777065925209,36.86,77623.03,0.0,0.01433,1e-05,2.74392]
[1777065930243,36.76,77619.75,0.0,0.01406,1e-05,2.69932]
[1777065935278,36.71,77618.19,0.0,0.01394,1e-05,2.67864]
[1777065941320,36.71,77611.33,0.0,0.01384,1e-05,2.66249]
[1777065946356,36.7,77602.95,0.0,0.01372,1e-05,2.64144]
[1777065951391,36.69,77605.21,0.0,0.01373,1e-05,2.64328]
[1777065962467,36.67,77606.42,0.0,0.0137,1e-05,2.63929]
[1777065967504,36.67,77597.36,0.0,0.01357,1e-05,2.61709]
[1777065977569,36.65,77596.85,0.0,0.01353,1e-05,2.61058]
[1777065982610,36.64,77596.32,0.0,0.01351,1e-05,2.60679]
[1777065987644,36.63,77599.8,0.0,0.01354,1e-05,2.61152]
[1777065992678,36.63,77602.36,0.0,0.01354,1e-05,2.61276]
[1777065998721,36.62,77598.76,0.0,0.01348,1e-05,2.60203]
[1777066004686,36.61,77596.74,0.0,0.01344,1e-05,2.59475]
[1777066009804,36.6,77600.16,0.0,0.01347,1e-05,2.59952]
[1777066013831,36.6,77610.56,0.0,0.01359,1e-05,2.62038]
[1777066020879,36.61,77620.22,0.0,0.01372,1e-05,2.64316]
[1777066026923,36.61,77623.8,0.0,0.01378,1e-05,2.65212]
[1777066031957,36.6,77618.08,0.0,0.01368,1e-05,2.63656]
[1777066036996,36.59,77619.56,0.0,0.01369,1e-05,2.63709]
[1777066037359,36.59,77619.56,0.0,0.01369,1e-05,2.63709]
[1777066038000,36.59,77619.83,0.0,0.01369,1e-05,2.63795]
[1777066045049,36.6,77619.65,0.0,0.0137,1e-05,2.6396]
[1777066048116,36.6,77619.65,0.0,0.0137,1e-05,2.6396]
[1777066048152,36.6,77619.6,0.0,0.0137,1e-05,2.63955]
[1777066054112,36.59,77621.23,0.0,0.0137,1e-05,2.63833]
[1777066060155,36.58,77622.24,0.0,0.01369,1e-05,2.63743]
[1777066067123,36.57,77623.97,0.0,0.01369,1e-05,2.63759]
[1777066072240,36.56,77624.82,0.0,0.01369,1e-05,2.63691]
[1777066077273,36.56,77625.88,0.0,0.01369,1e-05,2.63671]
[1777066082310,36.55,77626.89,0.0,0.01368,1e-05,2.63642]
[1777066087344,36.54,77628.2,0.0,0.01369,1e-05,2.63679]
[1777066101364,36.53,77628.94,0.0,0.01366,1e-05,2.63246]
[1777066107484,36.53,77632.23,0.0,0.01371,1e-05,2.64154]
[1777066108769,36.53,77632.23,0.0,0.01371,1e-05,2.64154]
[1777066108827,36.53,77634.24,0.0,0.01374,1e-05,2.64619]
[1777066109749,36.53,77634.24,0.0,0.01374,1e-05,2.64619]
[1777066109771,36.53,77634.24,0.0,0.01374,1e-05,2.64652]
[1777066115543,36.54,77634.3,0.0,0.01375,1e-05,2.647]
[1777066121583,36.55,77634.8,0.0,0.01376,1e-05,2.64999]
[1777066128633,36.55,77635.65,0.0,0.01379,1e-05,2.65402]
[1777066133668,36.56,77637.96,0.0,0.01383,1e-05,2.66052]
[1777066138706,36.56,77637.77,0.0,0.01383,1e-05,2.66162]
[1777066147686,36.57,77637.39,0.0,0.01385,1e-05,2.66349]
[1777066155822,36.57,77637.26,0.0,0.01386,1e-05,2.6656]
[1777066160856,36.58,77636.5,0.0,0.01386,1e-05,2.66545]
[1777066171934,36.59,77636.96,0.0,0.01388,1e-05,2.66808]
[1777066176969,36.59,77635.94,0.0,0.01387,1e-05,2.66734]
[1777066182004,36.6,77644.49,0.0,0.01399,1e-05,2.68728]
[1777066187039,36.6,77642.95,0.0,0.01398,1e-05,2.68523]
[1777066192074,36.6,77641.14,0.0,0.01396,1e-05,2.68261]
[1777066197109,36.61,77637.27,0.0,0.01392,1e-05,2.67585]
[1777066202145,36.61,77635.45,0.0,0.01391,1e-05,2.67301]
[1777066211206,36.6,77630.41,0.0,0.01382,1e-05,2.65852]
[1777066215373,36.59,77630.85,0.0,0.01381,1e-05,2.65742]
[1777066216242,36.59,77630.72,0.0,0.01381,1e-05,2.65663]
[1777066220478,36.59,77625.71,0.0,0.01373,1e-05,2.64391]
[1777066220575,36.59,77625.6,0.0,0.01373,1e-05,2.64367]
[1777066221416,36.59,77625.6,0.0,0.01373,1e-05,2.64367]
[1777066221978,36.59,77625.6,0.0,0.01373,1e-05,2.64367]
[1777066227319,36.58,77626.27,0.0,0.01372,1e-05,2.64183]
[1777066237309,36.57,77611.78,0.0,0.0135,1e-05,2.60473]
[1777066242425,36.56,77606.36,0.0,0.01342,1e-05,2.59101]
[1777066247459,36.55,77602.89,0.0,0.01336,1e-05,2.58148]
[1777066253051,36.55,77599.41,0.0,0.01331,1e-05,2.5724]
[1777066253149,36.55,77598.62,0.0,0.0133,1e-05,2.57031]
[1777066253893,36.55,77598.62,0.0,0.0133,1e-05,2.57031]
[1777066253973,36.55,77598.62,0.0,0.01329,1e-05,2.56988]
[1777066260469,36.54,77599.61,0.0,0.01329,1e-05,2.56903]
[1777066272635,36.52,77604.55,0.0,0.01332,1e-05,2.57445]
[1777066277672,36.52,77610.67,0.0,0.01338,1e-05,2.58531]
[1777066282704,36.51,77613.16,0.0,0.0134,1e-05,2.58854]
[1777066287739,36.51,77613.39,0.0,0.01339,1e-05,2.587]
[1777066293701,36.5,77615.44,0.0,0.0134,1e-05,2.58736]
[1777066299823,36.49,77613.41,0.0,0.01336,1e-05,2.58073]
[1777066305876,36.49,77614.18,0.0,0.01335,1e-05,2.58009]
[1777066310986,36.48,77607.91,0.0,0.01326,1e-05,2.56498]
[1777066319042,36.47,77602.18,0.0,0.01318,1e-05,2.54993]
[1777066321545,36.47,77602.18,0.0,0.01318,1e-05,2.54993]
[1777066322066,36.47,77599.05,0.0,0.01313,1e-05,2.54226]
[1777066329116,36.46,77595.91,0.0,0.01308,1e-05,2.53314]
[1777066333151,36.46,77585.47,0.0,0.01294,1e-05,2.51003]
[1777066340193,36.45,77584.06,0.0,0.01291,1e-05,2.50484]
[1777066346233,36.45,77582.68,0.0,0.01288,1e-05,2.5001]
[1777066349260,36.44,77571.43,0.0,0.01274,1e-05,2.47576]
[1777066354289,36.43,77564.43,0.0,0.01263,1e-05,2.45635]
[1777066363353,36.43,77563.86,0.0,0.01261,1e-05,2.45316]
[1777066368387,36.42,77561.59,0.0,0.01257,1e-05,2.44745]
[1777066373423,36.42,77565.36,0.0,0.01261,1e-05,2.45402]
[1777066379465,36.42,77564.36,0.0,0.01259,1e-05,2.45064]
[1777066384499,36.41,77566.05,0.0,0.01261,1e-05,2.45294]
[1777066389534,36.41,77566.14,0.0,0.0126,1e-05,2.45197]
[1777066394139,36.41,77566.71,0.0,0.01261,1e-05,2.45289]
[1777066394241,36.41,77566.49,0.0,0.0126,1e-05,2.45176]
[1777066400613,36.4,77566.32,0.0,0.01259,1e-05,2.44983]
[1777066406495,36.4,77565.9,0.0,0.01257,1e-05,2.44761]
[1777066412537,36.39,77569.8,0.0,0.01261,1e-05,2.45269]
[1777066420751,36.39,77570.82,0.0,0.01261,1e-05,2.45299]
[1777066423303,36.39,77571.08,0.0,0.01261,1e-05,2.4533]
[1777066423335,36.39,77575.63,0.0,0.01266,1e-05,2.46211]
[1777066424699,36.39,77575.63,0.0,0.01266,1e-05,2.46211]
[1777066424795,36.39,77577.19,0.0,0.01268,1e-05,2.46506]
[1777066429814,36.38,77577.95,0.0,0.01268,1e-05,2.46543]
[1777066434321,36.38,77578.82,0.0,0.01269,1e-05,2.46647]
[1777066434380,36.38,77580.48,0.0,0.0127,1e-05,2.46936]
[1777066441899,36.37,77580.4,0.0,0.01269,1e-05,2.46741]
[1777066448948,36.37,77581.56,0.0,0.01269,1e-05,2.46794]
[1777066454127,36.37,77582.08,0.0,0.0127,1e-05,2.46848]
[1777066456087,36.36,77601.88,0.0,0.01293,1e-05,2.50789]
[1777066463047,36.36,77601.88,0.0,0.01291,1e-05,2.50562]
[1777066471105,36.35,77596.28,0.0,0.01282,1e-05,2.49012]
[1777066477150,36.34,77600.03,0.0,0.01286,1e-05,2.49615]
[1777066483195,36.34,77601.43,0.0,0.01287,1e-05,2.49738]
[1777066488227,36.34,77597.31,0.0,0.01281,1e-05,2.48755]
[1777066494110,36.33,77596.73,0.0,0.01279,1e-05,2.48482]
[1777066501320,36.33,77594.52,0.0,0.01276,1e-05,2.4785]
[1777066506354,36.32,77593.91,0.0,0.01274,1e-05,2.476]
[1777066514250,36.32,77594.04,0.0,0.01273,1e-05,2.47428]
[1777066520452,36.31,77594.71,0.0,0.01273,1e-05,2.47392]
[1777066525487,36.31,77601.97,0.0,0.01281,1e-05,2.48756]
[1777066530533,36.3,77598.84,0.0,0.01276,1e-05,2.48006]
[1777066531540,36.3,77587.44,0.0,0.01262,1e-05,2.45472]
[1777066536575,36.3,77584.19,0.0,0.01257,1e-05,2.44715]
[1777066541613,36.3,77576.08,0.0,0.01247,1e-05,2.42991]
[1777066544463,36.3,77575.2,0.0,0.01246,1e-05,2.4277]
[1777066552684,36.29,77575.2,0.0,0.01245,1e-05,2.42659]
[1777066557723,36.29,77569.39,0.0,0.01238,1e-05,2.4142]
[1777066564604,36.29,77561.57,0.0,0.01228,1e-05,2.39777]
[1777066572826,36.29,77560.53,0.0,0.01227,1e-05,2.3949]
[1777066577864,36.29,77559.65,0.0,0.01225,1e-05,2.39265]
[1777066582898,36.28,77555.09,0.0,0.0122,1e-05,2.38309]
[1777066587932,36.28,77554.32,0.0,0.01219,1e-05,2.38116]
[1777066590954,36.28,77539.72,0.0,0.01202,1e-05,2.352]
[1777066595987,36.28,77539.16,0.0,0.012,1e-05,2.34935]
[1777066601034,36.28,77537.56,0.0,0.01199,1e-05,2.34617]
[1777066607077,36.28,77540.37,0.0,0.01202,1e-05,2.35162]
[1777066613118,36.28,77548.47,0.0,0.01211,1e-05,2.36744]
[1777066619161,36.28,77555.58,0.0,0.01219,1e-05,2.38115]
[1777066624195,36.28,77552.19,0.0,0.01215,1e-05,2.374]
[1777066629229,36.28,77551.79,0.0,0.01214,1e-05,2.37281]
[1777066634267,36.28,77552.12,0.0,0.01214,1e-05,2.37308]
[1777066643329,36.28,77552.23,0.0,0.01214,1e-05,2.37261]
[1777066648363,36.27,77556.68,0.0,0.01219,1e-05,2.38108]
[1777066653398,36.27,77556.74,0.0,0.01218,1e-05,2.37926]
[1777066660447,36.27,77556.12,0.0,0.01217,1e-05,2.37741]
[1777066665483,36.27,77555.46,0.0,0.01216,1e-05,2.37566]
[1777066672532,36.27,77555.29,0.0,0.01215,1e-05,2.37473]
[1777066677570,36.27,77556.01,0.0,0.01216,1e-05,2.37573]
[1777066682604,36.27,77567.87,0.0,0.01229,1e-05,2.39899]
[1777066690660,36.26,77569.24,0.0,0.0123,1e-05,2.40057]
[1777066695694,36.26,77567.93,0.0,0.01228,1e-05,2.3973]
[1777066701737,36.26,77571.21,0.0,0.01232,1e-05,2.40302]
[1777066706771,36.25,77572.97,0.0,0.01233,1e-05,2.40577]
[1777066713821,36.25,77576.66,0.0,0.01236,1e-05,2.41054]
[1777066719862,36.25,77578.53,0.0,0.01238,1e-05,2.41327]
[1777066725732,36.25,77577.63,0.0,0.01236,1e-05,2.4104]
[1777066730940,36.24,77577.47,0.0,0.01235,1e-05,2.4092]
[1777066737990,36.24,77577.75,0.0,0.01235,1e-05,2.40854]
[1777066745872,36.24,77577.2,0.0,0.01234,1e-05,2.40616]
[1777066754103,36.23,77580.72,0.0,0.01237,1e-05,2.41209]
[1777066759138,36.23,77584.68,0.0,0.01241,1e-05,2.4194]
[1777066765179,36.23,77584.31,0.0,0.0124,1e-05,2.41784]
[1777066771224,36.23,77583.38,0.0,0.01238,1e-05,2.4137]
[1777066777265,36.22,77584.18,0.0,0.01239,1e-05,2.41462]
[1777066783308,36.22,77586.26,0.0,0.01241,1e-05,2.41817]
[1777066788343,36.22,77582.55,0.0,0.01236,1e-05,2.41017]
[1777066793378,36.22,77574.54,0.0,0.01226,1e-05,2.39361]
[1777066798414,36.22,77571.71,0.0,0.01223,1e-05,2.38752]
[1777066806292,36.22,77571.37,0.0,0.01222,1e-05,2.38612]
[1777066816545,36.21,77568.83,0.0,0.01218,1e-05,2.38011]
[1777066821575,36.21,77560.74,0.0,0.01209,1e-05,2.36358]
[1777066826616,36.21,77537.29,0.0,0.01182,1e-05,2.3171]
[1777066831650,36.21,77540.3,0.0,0.01185,1e-05,2.32164]
[1777066836687,36.21,77542.91,0.0,0.01188,1e-05,2.32691]
[1777066841723,36.21,77544.96,0.0,0.0119,1e-05,2.33114]
[1777066844741,36.21,77555.59,0.0,0.01202,1e-05,2.35221]
[1777066849777,36.21,77554.56,0.0,0.01201,1e-05,2.35018]
[1777066854811,36.21,77554.39,0.0,0.01201,1e-05,2.34981]
[1777066859846,36.21,77564.68,0.0,0.01213,1e-05,2.37003]
[1777066865890,36.21,77567.93,0.0,0.01216,1e-05,2.37617]
[1777066876787,36.21,77569.53,0.0,0.01218,1e-05,2.37845]
[1777066887036,36.21,77566.49,0.0,0.01214,1e-05,2.37163]
[1777066892071,36.2,77569.26,0.0,0.01216,1e-05,2.37527]
[1777066897105,36.2,77569.52,0.0,0.01216,1e-05,2.37534]
[1777066904155,36.2,77567.9,0.0,0.01214,1e-05,2.3715]
[1777066909189,36.2,77564.58,0.0,0.0121,1e-05,2.36447]
[1777066917068,36.2,77564.51,0.0,0.01209,1e-05,2.36356]
[1777066927138,36.19,77563.64,0.0,0.01207,1e-05,2.36076]
[1777066932350,36.19,77564.19,0.0,0.01208,1e-05,2.36129]
[1777066938395,36.19,77563.99,0.0,0.01207,1e-05,2.36024]
[1777066943431,36.19,77561.25,0.0,0.01204,1e-05,2.35431]
[1777066948466,36.19,77561.9,0.0,0.01204,1e-05,2.35511]
[1777066954508,36.19,77562.03,0.0,0.01203,1e-05,2.3533]
[1777066959544,36.18,77564.0,0.0,0.01205,1e-05,2.35672]
[1777066966592,36.18,77562.56,0.0,0.01203,1e-05,2.35325]
[1777066971629,36.18,77563.13,0.0,0.01204,1e-05,2.35398]
[1777066977492,36.18,77562.38,0.0,0.01202,1e-05,2.35207]
[1777066983712,36.18,77562.48,0.0,0.01202,1e-05,2.3519]
[1777066988746,36.18,77556.29,0.0,0.01195,1e-05,2.3394]
[1777066993781,36.18,77556.09,0.0,0.01195,1e-05,2.33886]
[1777067000833,36.18,77553.71,0.0,0.01192,1e-05,2.33401]
[1777067005865,36.18,77547.66,0.0,0.01185,1e-05,2.32208]
[1777067010901,36.18,77546.87,0.0,0.01184,1e-05,2.32059]
[1777067015935,36.18,77549.17,0.0,0.01186,1e-05,2.32373]
[1777067020970,36.18,77551.45,0.0,0.01189,1e-05,2.32828]
[1777067026005,36.18,77552.06,0.0,0.01189,1e-05,2.32953]
[1777067031040,36.18,77558.35,0.0,0.01197,1e-05,2.34192]
[1777067036074,36.18,77555.41,0.0,0.01193,1e-05,2.336]
[1777067041110,36.18,77551.71,0.0,0.01189,1e-05,2.32869]
[1777067046145,36.18,77546.8,0.0,0.01183,1e-05,2.31909]
[1777067051181,36.18,77547.95,0.0,0.01185,1e-05,2.32142]
[1777067055209,36.18,77561.54,0.0,0.012,1e-05,2.3482]
[1777067056217,36.18,77571.97,0.0,0.01212,1e-05,2.36884]
[1777067061250,36.18,77579.86,0.0,0.01221,1e-05,2.3842]
[1777067068152,36.18,77582.98,0.0,0.01225,1e-05,2.38983]
[1777067073336,36.17,77585.55,0.0,0.01227,1e-05,2.39305]
[1777067078370,36.17,77590.11,0.0,0.01232,1e-05,2.40174]
[1777067083405,36.17,77598.75,0.0,0.01241,1e-05,2.41861]
[1777067088442,36.17,77597.37,0.0,0.01239,1e-05,2.41513]
[1777067093475,36.17,77592.75,0.0,0.01234,1e-05,2.40527]
[1777067096925,36.17,77550.64,0.0,0.01186,1e-05,2.32255]
[1777067103550,36.17,77546.83,0.0,0.01181,1e-05,2.31544]
[1777067108582,36.17,77545.71,0.0,0.0118,1e-05,2.31348]
[1777067114623,36.17,77545.78,0.0,0.01181,1e-05,2.31387]
[1777067119196,36.17,77546.21,0.0,0.01181,1e-05,2.31483]
[1777067119293,36.17,77546.17,0.0,0.01181,1e-05,2.31483]
[1777067125710,36.19,77546.25,0.0,0.01184,1e-05,2.31977]
[1777067128530,36.19,77547.08,0.0,0.01186,1e-05,2.32297]
[1777067128721,36.19,77547.2,0.0,0.01186,1e-05,2.32398]
[1777067133755,36.19,77547.43,0.0,0.01186,1e-05,2.32303]
[1777067139287,36.2,77550.21,0.0,0.01189,1e-05,2.32853]
[1777067140804,36.2,77564.75,0.0,0.01206,1e-05,2.35724]
[1777067145840,36.19,77574.37,0.0,0.01217,1e-05,2.37607]
[1777067150875,36.19,77570.15,0.0,0.01212,1e-05,2.36732]
[1777067155912,36.19,77566.24,0.0,0.01207,1e-05,2.35935]
[1777067160945,36.19,77564.02,0.0,0.01204,1e-05,2.35482]
[1777067165981,36.19,77554.12,0.0,0.01193,1e-05,2.3352]
[1777067171014,36.19,77552.73,0.0,0.01192,1e-05,2.3325]
[1777067176050,36.19,77551.02,0.0,0.0119,1e-05,2.3292]
[1777067182091,36.19,77549.19,0.0,0.01188,1e-05,2.32601]
[1777067187127,36.19,77548.88,0.0,0.01188,1e-05,2.32556]
[1777067192162,36.2,77550.21,0.0,0.01189,1e-05,2.32722]
[1777067198205,36.21,77547.23,0.0,0.01187,1e-05,2.32458]
[1777067203238,36.21,77548.47,0.0,0.0119,1e-05,2.3298]
[1777067208274,36.22,77548.98,0.0,0.01192,1e-05,2.33354]
[1777067210979,36.23,77548.89,0.0,0.01193,1e-05,2.33449]
[1777067211297,36.23,77549.01,0.0,0.01193,1e-05,2.33527]
[1777067216330,36.24,77548.82,0.0,0.01195,1e-05,2.3377]
[1777067221369,36.24,77548.08,0.0,0.01196,1e-05,2.33941]
[1777067226399,36.25,77549.84,0.0,0.012,1e-05,2.34581]
[1777067232441,36.26,77551.41,0.0,0.01203,1e-05,2.35209]
[1777067239350,36.27,77553.49,0.0,0.01207,1e-05,2.35828]
[1777067244526,36.27,77554.02,0.0,0.01208,1e-05,2.35956]
[1777067249560,36.27,77555.55,0.0,0.01209,1e-05,2.36282]
[1777067254596,36.28,77556.12,0.0,0.01212,1e-05,2.36657]
[1777067260637,36.3,77556.5,0.0,0.01215,1e-05,2.37221]
[1777067265674,36.31,77558.72,0.0,0.0122,1e-05,2.38065]
[1777067270713,36.32,77564.64,0.0,0.01229,1e-05,2.39645]
[1777067272725,36.32,77574.9,0.0,0.01242,1e-05,2.41779]
[1777067277760,36.33,77574.71,0.0,0.01244,1e-05,2.42107]
[1777067282794,36.36,77565.46,0.0,0.01239,1e-05,2.41275]
[1777067289844,36.51,77557.54,0.0,0.01259,1e-05,2.44639]
[1777067294878,36.55,77556.78,0.0,0.01267,1e-05,2.45979]
[1777067299914,36.56,77554.46,0.0,0.01266,1e-05,2.45819]
[1777067304960,36.57,77552.36,0.0,0.01266,1e-05,2.45703]
[1777067309994,36.58,77551.28,0.0,0.01266,1e-05,2.45791]
[1777067315033,36.59,77550.5,0.0,0.01266,1e-05,2.45786]
[1777067320070,36.6,77547.79,0.0,0.01265,1e-05,2.45538]
[1777067325101,36.61,77546.04,0.0,0.01265,1e-05,2.45484]
[1777067330151,36.62,77545.06,0.0,0.01265,1e-05,2.45583]
[1777067340052,36.63,77544.37,0.0,0.01268,1e-05,2.46033]
[1777067345244,36.64,77542.91,0.0,0.01268,1e-05,2.46086]
[1777067353300,36.66,77543.47,0.0,0.01272,1e-05,2.46658]
[1777067358335,36.67,77541.78,0.0,0.01271,1e-05,2.46598]
[1777067363371,36.67,77541.32,0.0,0.01272,1e-05,2.46787]
[1777067370263,36.69,77541.2,0.0,0.01275,1e-05,2.47154]
[1777067377469,36.7,77541.05,0.0,0.01276,1e-05,2.47357]
[1777067382503,36.7,77544.13,0.0,0.01281,1e-05,2.48257]
[1777067387544,36.71,77549.82,0.0,0.0129,1e-05,2.49683]
[1777067392573,36.72,77554.87,0.0,0.01297,1e-05,2.50975]
[1777067397608,36.73,77556.91,0.0,0.01301,1e-05,2.51646]
[1777067402648,36.73,77559.1,0.0,0.01305,1e-05,2.5234]
[1777067407684,36.74,77563.2,0.0,0.01312,1e-05,2.53422]
[1777067412718,36.75,77555.94,0.0,0.01304,1e-05,2.52145]
[1777067417754,36.75,77556.93,0.0,0.01307,1e-05,2.5258]
[1777067422789,36.76,77555.45,0.0,0.01306,1e-05,2.52502]
[1777067430852,36.77,77555.67,0.0,0.01309,1e-05,2.52909]
[1777067436890,36.78,77556.36,0.0,0.0131,1e-05,2.53165]
[1777067441924,36.78,77554.09,0.0,0.01309,1e-05,2.5292]
[1777067446959,36.78,77554.26,0.0,0.01309,1e-05,2.52946]
[1777067458039,36.8,77554.99,0.0,0.01313,1e-05,2.53602]
[1777067467104,36.81,77556.33,0.0,0.01317,1e-05,2.54289]
[1777067473147,36.82,77556.66,0.0,0.01319,1e-05,2.54629]
[1777067481203,36.83,77556.76,0.0,0.01322,1e-05,2.55008]
[1777067486238,36.84,77559.22,0.0,0.01326,1e-05,2.55741]
[1777067491277,36.84,77566.1,0.0,0.01335,1e-05,2.57236]
[1777067496310,36.85,77565.33,0.0,0.01335,1e-05,2.57274]
[1777067503359,36.86,77563.12,0.0,0.01334,1e-05,2.57088]
[1777067508394,36.86,77561.36,0.0,0.01333,1e-05,2.56914]
[1777067514436,36.92,77561.16,0.0,0.01344,1e-05,2.58756]
[1777067519470,36.93,77559.91,0.0,0.01345,1e-05,2.58964]
[1777067525512,36.93,77560.19,0.0,0.01347,1e-05,2.59216]
[1777067530549,36.94,77559.25,0.0,0.01347,1e-05,2.59177]
[1777067535584,36.94,77558.9,0.0,0.01347,1e-05,2.59259]
[1777067540619,36.95,77560.22,0.0,0.0135,1e-05,2.59688]
[1777067551527,36.96,77559.02,0.0,0.01349,1e-05,2.59604]
[1777067556731,36.96,77558.18,0.0,0.01349,1e-05,2.59575]
[1777067561765,36.97,77557.63,0.0,0.01349,1e-05,2.59606]
[1777067566801,36.97,77554.6,0.0,0.01347,1e-05,2.59118]
[1777067575863,36.98,77551.78,0.0,0.01345,1e-05,2.58803]
[1777067581738,36.98,77551.92,0.0,0.01346,1e-05,2.59015]
[1777067586941,36.99,77549.81,0.0,0.01344,1e-05,2.58726]
[1777067590969,36.99,77537.71,0.0,0.0133,1e-05,2.56254]
[1777067596007,36.99,77537.29,0.0,0.01329,1e-05,2.56181]
[1777067601040,36.99,77545.74,0.0,0.0134,1e-05,2.58022]
[1777067606076,37.0,77547.8,0.0,0.01344,1e-05,2.58602]
[1777067612121,37.0,77551.79,0.0,0.01349,1e-05,2.59451]
[1777067617153,37.0,77553.15,0.0,0.01351,1e-05,2.59874]
[1777067622188,37.0,77556.37,0.0,0.01355,1e-05,2.60524]
[1777067627223,37.01,77557.19,0.0,0.01357,1e-05,2.6083]
[1777067632261,37.01,77560.34,0.0,0.01362,1e-05,2.61626]
[1777067637293,37.01,77560.54,0.0,0.01363,1e-05,2.61797]
[1777067644344,37.02,77560.05,0.0,0.01363,1e-05,2.6187]
[1777067652229,37.03,77559.25,0.0,0.01363,1e-05,2.619]
[1777067657434,37.03,77559.04,0.0,0.01364,1e-05,2.61977]
[1777067663476,37.03,77553.0,0.0,0.01357,1e-05,2.60855]
[1777067668512,37.04,77555.48,0.0,0.01361,1e-05,2.61507]
[1777067678579,37.04,77555.52,0.0,0.01362,1e-05,2.61603]
[1777067683617,37.05,77556.37,0.0,0.01364,1e-05,2.61929]
[1777067688652,37.05,77557.05,0.0,0.01365,1e-05,2.62192]
[1777067693686,37.06,77551.83,0.0,0.0136,1e-05,2.61209]
[1777067698723,37.06,77550.39,0.0,0.01358,1e-05,2.61032]
[1777067703761,37.05,77547.83,0.0,0.01354,1e-05,2.60304]
[1777067708792,37.05,77541.24,0.0,0.01344,1e-05,2.58666]
[1777067713833,37.04,77548.37,0.0,0.01352,1e-05,2.59905]
[1777067715840,37.04,77559.81,0.0,0.01365,1e-05,2.62205]
[1777067721883,37.03,77565.87,0.0,0.01371,1e-05,2.63223]
[1777067726917,37.02,77566.72,0.0,0.01371,1e-05,2.63114]
[1777067732794,37.01,77564.94,0.0,0.01366,1e-05,2.6224]
[1777067737994,37.0,77565.41,0.0,0.01365,1e-05,2.62061]
[1777067743031,36.99,77562.07,0.0,0.01359,1e-05,2.61082]
[1777067748066,36.99,77560.91,0.0,0.01356,1e-05,2.60571]
[1777067755116,36.98,77556.25,0.0,0.01348,1e-05,2.59229]
[1777067762164,36.97,77554.41,0.0,0.01343,1e-05,2.58496]
[1777067769215,36.96,77554.58,0.0,0.01341,1e-05,2.58192]
[1777067774249,36.96,77554.94,0.0,0.01342,1e-05,2.58349]
[1777067779285,36.96,77561.08,0.0,0.01351,1e-05,2.59794]
[1777067784321,36.97,77562.15,0.0,0.01353,1e-05,2.60169]
[1777067791704,36.97,77568.45,0.0,0.01362,1e-05,2.61584]
[1777067797411,36.98,77568.6,0.0,0.01363,1e-05,2.61731]
[1777067803284,36.97,77566.04,0.0,0.01358,1e-05,2.60873]
[1777067810498,36.96,77565.29,0.0,0.01354,1e-05,2.60347]
[1777067815537,36.95,77565.64,0.0,0.01353,1e-05,2.60159]
[1777067822585,36.94,77569.54,0.0,0.01356,1e-05,2.60614]
[1777067828895,36.94,77572.18,0.0,0.01359,1e-05,2.61119]
[1777067838697,36.92,77576.42,0.0,0.01359,1e-05,2.61229]
[1777067845747,36.91,77577.68,0.0,0.01359,1e-05,2.61134]
[1777067850781,36.9,77577.97,0.0,0.01358,1e-05,2.60941]
[1777067856824,36.89,77578.08,0.0,0.01355,1e-05,2.60458]
[1777067863710,36.88,77578.19,0.0,0.01353,1e-05,2.60188]
[1777067870929,36.87,77578.37,0.0,0.01351,1e-05,2.5984]
[1777067875964,36.86,77579.39,0.0,0.01351,1e-05,2.59815]
[1777067883013,36.85,77579.67,0.0,0.01349,1e-05,2.59542]
[1777067891068,36.84,77579.75,0.0,0.01347,1e-05,2.59184]
[1777067901139,36.83,77579.68,0.0,0.01344,1e-05,2.58711]
[1777067906174,36.82,77579.47,0.0,0.01343,1e-05,2.58441]
[1777067914061,36.81,77579.45,0.0,0.0134,1e-05,2.57923]
[1777067919265,36.81,77579.38,0.0,0.01338,1e-05,2.57689]
[1777067922673,36.81,77579.38,0.0,0.01338,1e-05,2.57646]
[1777067922743,36.8,77579.29,0.0,0.01338,1e-05,2.5754]
[1777067923820,36.8,77579.29,0.0,0.01338,1e-05,2.5754]
[1777067924015,36.8,77579.29,0.0,0.01338,1e-05,2.57552]
[1777067925040,36.8,77579.29,0.0,0.01338,1e-05,2.57552]
[1777067925971,36.8,77579.27,0.0,0.01337,1e-05,2.57461]
[1777067926662,36.8,77579.27,0.0,0.01337,1e-05,2.57461]
[1777067926763,36.8,77578.1,0.0,0.01336,1e-05,2.57216]
[1777067933064,36.79,77575.65,0.0,0.01331,1e-05,2.56493]
[1777067941419,36.78,77572.48,0.0,0.01325,1e-05,2.55431]
[1777067946453,36.78,77565.83,0.0,0.01316,1e-05,2.53854]
[1777067952495,36.77,77560.19,0.0,0.01307,1e-05,2.52475]
[1777067959781,36.77,77559.93,0.0,0.01306,1e-05,2.52283]
[1777067961594,36.76,77538.09,0.0,0.01279,1e-05,2.47647]
[1777067963541,36.76,77538.09,0.0,0.01279,1e-05,2.47622]
[1777067963551,36.76,77537.98,0.0,0.01279,1e-05,2.47574]
[1777067964519,36.76,77537.98,0.0,0.01279,1e-05,2.47574]
[1777067964610,36.76,77536.95,0.0,0.01277,1e-05,2.47339]
[1777067969616,36.76,77538.84,0.0,0.01279,1e-05,2.47596]
[1777067976664,36.75,77537.86,0.0,0.01276,1e-05,2.47066]
[1777067984559,36.75,77533.95,0.0,0.0127,1e-05,2.46077]
[1777067989757,36.74,77529.26,0.0,0.01264,1e-05,2.45012]
[1777067994841,36.74,77522.9,0.0,0.01256,1e-05,2.43642]
[1777067994894,36.74,77520.92,0.0,0.01253,1e-05,2.43224]
[1777068000463,36.74,77519.36,0.0,0.01251,1e-05,2.42852]
[1777068000470,36.74,77519.22,0.0,0.0125,1e-05,2.42767]
[1777068006880,36.73,77513.96,0.0,0.01244,1e-05,2.41605]
[1777068011912,36.73,77514.0,0.0,0.01243,1e-05,2.41527]
[1777068017956,36.73,77515.11,0.0,0.01244,1e-05,2.41647]
[1777068019319,36.73,77515.11,0.0,0.01244,1e-05,2.41647]
[1777068019969,36.73,77515.09,0.0,0.01244,1e-05,2.41609]
[1777068023996,36.72,77496.04,0.0,0.01221,1e-05,2.37761]
[1777068029033,36.72,77496.61,0.0,0.01222,1e-05,2.37826]
[1777068034914,36.72,77496.59,0.0,0.0122,1e-05,2.37618]
[1777068045146,36.72,77501.04,0.0,0.01225,1e-05,2.38404]
[1777068046152,36.72,77511.69,0.0,0.01237,1e-05,2.40509]
[1777068051190,36.72,77516.23,0.0,0.01242,1e-05,2.41346]
[1777068051599,36.72,77516.23,0.0,0.01242,1e-05,2.41346]
[1777068052194,36.71,77516.58,0.0,0.01242,1e-05,2.41386]
[1777068055025,36.71,77517.42,0.0,0.01243,1e-05,2.41524]
[1777068055216,36.71,77517.24,0.0,0.01243,1e-05,2.41473]
[1777068056016,36.71,77517.24,0.0,0.01243,1e-05,2.41473]
[1777068056221,36.71,77518.74,0.0,0.01245,1e-05,2.41757]
[1777068060251,36.71,77529.67,0.0,0.01257,1e-05,2.43881]
[1777068065143,36.71,77544.92,0.0,0.01275,1e-05,2.46883]
[1777068070326,36.7,77547.95,0.0,0.01278,1e-05,2.47372]
[1777068075363,36.7,77547.19,0.0,0.01276,1e-05,2.4709]
[1777068080397,36.7,77532.04,0.0,0.01257,1e-05,2.43901]
[1777068085432,36.69,77527.73,0.0,0.01251,1e-05,2.42935]
[1777068090466,36.69,77526.05,0.0,0.01249,1e-05,2.42505]
[1777068095501,36.69,77531.84,0.0,0.01254,1e-05,2.43407]
[1777068100539,36.69,77546.98,0.0,0.01272,1e-05,2.46368]
[1777068105008,36.68,77545.22,0.0,0.01269,1e-05,2.45939]
[1777068105109,36.68,77543.55,0.0,0.01267,1e-05,2.45577]
[1777068110607,36.68,77540.11,0.0,0.01262,1e-05,2.44747]
[1777068115642,36.68,77541.18,0.0,0.01263,1e-05,2.44855]
[1777068120677,36.67,77541.36,0.0,0.01262,1e-05,2.44781]
[1777068125712,36.67,77541.07,0.0,0.01261,1e-05,2.44613]
[1777068130749,36.67,77540.71,0.0,0.0126,1e-05,2.44433]
[1777068135782,36.66,77535.2,0.0,0.01253,1e-05,2.4322]
[1777068142832,36.66,77535.65,0.0,0.01253,1e-05,2.43165]
[1777068147867,36.66,77543.6,0.0,0.01262,1e-05,2.44658]
[1777068152901,36.65,77540.07,0.0,0.01256,1e-05,2.43675]
[1777068157936,36.65,77538.45,0.0,0.01253,1e-05,2.43241]
[1777068162970,36.65,77539.39,0.0,0.01254,1e-05,2.43323]
[1777068168010,36.64,77539.17,0.0,0.01253,1e-05,2.43173]
[1777068173049,36.64,77528.04,0.0,0.01239,1e-05,2.40841]
[1777068179086,36.64,77530.09,0.0,0.01241,1e-05,2.41149]
[1777068184120,36.63,77538.99,0.0,0.01251,1e-05,2.42846]
[1777068189154,36.63,77535.69,0.0,0.01247,1e-05,2.4209]
[1777068194189,36.63,77540.63,0.0,0.01252,1e-05,2.42993]
[1777068199224,36.63,77545.47,0.0,0.01257,1e-05,2.43874]
[1777068204261,36.62,77546.64,0.0,0.01258,1e-05,2.44012]
[1777068209296,36.62,77552.63,0.0,0.01264,1e-05,2.45124]
[1777068214331,36.62,77565.66,0.0,0.01279,1e-05,2.47529]
[1777068219367,36.61,77576.71,0.0,0.01291,1e-05,2.49672]
[1777068224402,36.61,77583.03,0.0,0.01298,1e-05,2.50838]
[1777068232457,36.6,77578.22,0.0,0.01291,1e-05,2.49627]
[1777068237491,36.6,77582.17,0.0,0.01295,1e-05,2.50305]
[1777068242527,36.6,77578.54,0.0,0.0129,1e-05,2.49418]
[1777068248569,36.59,77576.6,0.0,0.01286,1e-05,2.48863]
[1777068253606,36.59,77577.05,0.0,0.01286,1e-05,2.4883]
[1777068258640,36.58,77574.29,0.0,0.01282,1e-05,2.48143]
[1777068263677,36.58,77575.6,0.0,0.01283,1e-05,2.48297]
[1777068268712,36.58,77577.6,0.0,0.01285,1e-05,2.48591]
[1777068273747,36.57,77566.73,0.0,0.0127,1e-05,2.46111]
[1777068278782,36.57,77564.68,0.0,0.01267,1e-05,2.45585]
[1777068283816,36.57,77554.95,0.0,0.01255,1e-05,2.43529]
[1777068289857,36.57,77552.06,0.0,0.01251,1e-05,2.42861]
[1777068296758,36.56,77553.34,0.0,0.01252,1e-05,2.43033]
[1777068301943,36.56,77555.16,0.0,0.01254,1e-05,2.43317]
[1777068306977,36.56,77556.1,0.0,0.01254,1e-05,2.4343]
[1777068312017,36.56,77562.16,0.0,0.01261,1e-05,2.44576]
[1777068318054,36.55,77565.17,0.0,0.01264,1e-05,2.45068]
[1777068323092,36.55,77570.75,0.0,0.0127,1e-05,2.46097]
[1777068328127,36.55,77567.46,0.0,0.01265,1e-05,2.45319]
[1777068334167,36.54,77568.7,0.0,0.01265,1e-05,2.45298]
[1777068334962,36.54,77568.7,0.0,0.01265,1e-05,2.45298]
[1777068335174,36.54,77571.15,0.0,0.01268,1e-05,2.45777]
[1777068340213,36.55,77572.46,0.0,0.01272,1e-05,2.46332]
[1777068342179,36.55,77572.46,0.0,0.01272,1e-05,2.46332]
[1777068342224,36.55,77572.68,0.0,0.01273,1e-05,2.46491]
[1777068347261,36.55,77573.16,0.0,0.01272,1e-05,2.4648]
[1777068352295,36.55,77574.9,0.0,0.01274,1e-05,2.46727]
[1777068357408,36.54,77573.55,0.0,0.01272,1e-05,2.46343]
[1777068360355,36.54,77560.9,0.0,0.01256,1e-05,2.43713]
[1777068365390,36.54,77556.92,0.0,0.01251,1e-05,2.4283]
[1777068370426,36.54,77555.7,0.0,0.01249,1e-05,2.42509]
[1777068377325,36.53,77556.13,0.0,0.01249,1e-05,2.42496]
[1777068381502,36.53,77566.65,0.0,0.01261,1e-05,2.44563]
[1777068386537,36.53,77564.8,0.0,0.01258,1e-05,2.44097]
[1777068394593,36.53,77564.27,0.0,0.01256,1e-05,2.43692]
[1777068399628,36.52,77554.07,0.0,0.01244,1e-05,2.41548]
[1777068404663,36.52,77554.54,0.0,0.01244,1e-05,2.4157]
[1777068409699,36.52,77553.42,0.0,0.01242,1e-05,2.41268]
[1777068414733,36.52,77553.24,0.0,0.01241,1e-05,2.41155]
[1777068419767,36.51,77558.6,0.0,0.01247,1e-05,2.42155]
[1777068424804,36.51,77565.17,0.0,0.01254,1e-05,2.43393]
[1777068429837,36.51,77565.6,0.0,0.01254,1e-05,2.43387]
[1777068435879,36.51,77565.82,0.0,0.01254,1e-05,2.43325]
[1777068440915,36.5,77564.68,0.0,0.01252,1e-05,2.43007]
[1777068445950,36.5,77565.08,0.0,0.01252,1e-05,2.43004]
[1777068452999,36.5,77566.94,0.0,0.01253,1e-05,2.43093]
[1777068458034,36.49,77566.78,0.0,0.01252,1e-05,2.42979]
[1777068463068,36.49,77567.22,0.0,0.01252,1e-05,2.42987]
[1777068468104,36.49,77570.18,0.0,0.01255,1e-05,2.435]
[1777068474146,36.49,77569.43,0.0,0.01254,1e-05,2.43248]
[1777068480188,36.48,77569.16,0.0,0.01253,1e-05,2.43095]
[1777068485223,36.48,77573.53,0.0,0.01257,1e-05,2.43895]
[1777068491271,36.48,77574.28,0.0,0.01258,1e-05,2.43942]
[1777068496301,36.48,77573.27,0.0,0.01256,1e-05,2.43649]
[1777068501337,36.47,77572.95,0.0,0.01255,1e-05,2.43498]
[1777068508269,36.47,77574.12,0.0,0.01256,1e-05,2.43617]
[1777068514430,36.47,77575.68,0.0,0.01256,1e-05,2.43681]
[1777068519463,36.46,77576.27,0.0,0.01256,1e-05,2.43717]
[1777068524498,36.46,77573.58,0.0,0.01253,1e-05,2.43092]
[1777068529532,36.46,77574.63,0.0,0.01253,1e-05,2.43227]
[1777068534568,36.46,77574.84,0.0,0.01253,1e-05,2.43191]
[1777068539605,36.46,77574.14,0.0,0.01252,1e-05,2.42973]
[1777068544657,36.45,77574.39,0.0,0.01252,1e-05,2.42949]
[1777068549694,36.45,77573.4,0.0,0.0125,1e-05,2.42674]
[1777068555738,36.45,77573.43,0.0,0.0125,1e-05,2.42592]
[1777068561779,36.45,77573.49,0.0,0.01249,1e-05,2.42518]
[1777068566814,36.44,77578.8,0.0,0.01255,1e-05,2.43518]
[1777068571147,36.44,77583.71,0.0,0.01261,1e-05,2.44463]
[1777068571235,36.44,77583.22,0.0,0.01259,1e-05,2.44176]
[1777068576933,36.44,77574.65,0.0,0.01249,1e-05,2.42368]
[1777068577012,36.44,77571.67,0.0,0.01245,1e-05,2.41752]
[1777068584943,36.44,77570.91,0.0,0.01243,1e-05,2.41493]
[1777068592998,36.43,77568.87,0.0,0.0124,1e-05,2.40979]
[1777068595022,36.43,77568.87,0.0,0.0124,1e-05,2.40979]
[1777068595113,36.43,77568.48,0.0,0.0124,1e-05,2.40874]
[1777068597434,36.43,77552.85,0.0,0.01221,1e-05,2.37722]
[1777068599042,36.43,77529.67,0.0,0.01195,1e-05,2.33124]
[1777068600513,36.43,77529.67,0.0,0.01195,1e-05,2.33124]
[1777068600548,36.43,77530.07,0.0,0.01195,1e-05,2.33203]
[1777068606091,36.43,77531.15,0.0,0.01196,1e-05,2.33417]
[1777068615156,36.43,77532.68,0.0,0.01198,1e-05,2.33717]
[1777068620191,36.43,77535.56,0.0,0.01201,1e-05,2.34282]
[1777068625224,36.43,77538.34,0.0,0.01204,1e-05,2.34826]
[1777068630259,36.43,77543.64,0.0,0.01211,1e-05,2.35866]
[1777068635294,36.43,77551.45,0.0,0.01219,1e-05,2.37257]
[1777068640329,36.43,77552.41,0.0,0.0122,1e-05,2.37427]
[1777068645365,36.43,77543.53,0.0,0.01209,1e-05,2.35658]
[1777068650399,36.43,77545.18,0.0,0.01211,1e-05,2.35979]
[1777068655435,36.43,77547.5,0.0,0.01214,1e-05,2.36433]
[1777068662484,36.43,77549.75,0.0,0.01216,1e-05,2.36867]
[1777068667518,36.43,77549.8,0.0,0.01216,1e-05,2.36868]
[1777068672555,36.43,77550.1,0.0,0.01217,1e-05,2.36919]
[1777068676580,36.43,77560.69,0.0,0.01229,1e-05,2.39017]
[1777068684636,36.43,77559.98,0.0,0.01228,1e-05,2.38832]
[1777068692693,36.42,77556.27,0.0,0.01223,1e-05,2.37894]
[1777068697728,36.42,77548.67,0.0,0.01214,1e-05,2.36356]
[1777068703769,36.42,77547.22,0.0,0.01212,1e-05,2.36041]
[1777068708806,36.42,77550.09,0.0,0.01215,1e-05,2.36587]
[1777068713843,36.42,77549.38,0.0,0.01214,1e-05,2.36419]
[1777068718878,36.42,77548.78,0.0,0.01213,1e-05,2.36267]
[1777068723916,36.42,77546.41,0.0,0.0121,1e-05,2.3577]
[1777068728952,36.42,77545.29,0.0,0.01209,1e-05,2.35523]
[1777068736000,36.42,77546.75,0.0,0.0121,1e-05,2.35771]
[1777068741099,36.42,77544.93,0.0,0.01208,1e-05,2.35388]
[1777068741107,36.42,77544.43,0.0,0.01207,1e-05,2.35283]
[1777068746648,36.42,77544.18,0.0,0.01207,1e-05,2.3521]
[1777068746744,36.42,77543.57,0.0,0.01206,1e-05,2.35078]
[1777068747779,36.42,77543.57,0.0,0.01206,1e-05,2.35078]
[1777068747851,36.42,77546.89,0.0,0.0121,1e-05,2.35729]
[1777068748769,36.42,77546.89,0.0,0.0121,1e-05,2.35729]
[1777068748866,36.41,77549.79,0.0,0.01213,1e-05,2.36296]
[1777068754127,36.41,77551.77,0.0,0.01215,1e-05,2.36496]
[1777068760170,36.41,77547.22,0.0,0.01209,1e-05,2.35548]
[1777068765210,36.41,77546.45,0.0,0.01208,1e-05,2.35358]
[1777068770529,36.41,77546.45,0.0,0.01208,1e-05,2.35358]
[1777068770775,36.41,77546.45,0.0,0.01208,1e-05,2.35358]
[1777068776284,36.41,77547.66,0.0,0.01209,1e-05,2.35517]
[1777068782341,36.41,77547.68,0.0,0.01208,1e-05,2.35457]
[1777068787361,36.41,77545.92,0.0,0.01206,1e-05,2.35062]
[1777068794410,36.4,77545.8,0.0,0.01206,1e-05,2.3497]
[1777068799445,36.4,77540.54,0.0,0.01199,1e-05,2.33889]
[1777068804480,36.4,77540.16,0.0,0.01199,1e-05,2.33771]
[1777068808090,36.4,77539.48,0.0,0.01198,1e-05,2.33619]
[1777068808192,36.4,77539.28,0.0,0.01197,1e-05,2.33571]
[1777068814549,36.4,77539.28,0.0,0.01196,1e-05,2.33361]
[1777068820455,36.4,77540.1,0.0,0.01197,1e-05,2.33467]
[1777068826633,36.39,77540.63,0.0,0.01197,1e-05,2.33517]
[1777068834691,36.39,77541.3,0.0,0.01198,1e-05,2.33573]
[1777068840597,36.39,77540.79,0.0,0.01197,1e-05,2.33416]
[1777068846775,36.39,77541.57,0.0,0.01197,1e-05,2.33513]
[1777068853823,36.39,77540.53,0.0,0.01196,1e-05,2.33244]
[1777068858860,36.39,77539.1,0.0,0.01194,1e-05,2.32918]
[1777068862005,36.39,77539.38,0.0,0.01194,1e-05,2.32956]
[1777068862106,36.38,77539.83,0.0,0.01194,1e-05,2.33036]
[1777068867922,36.38,77547.1,0.0,0.01202,1e-05,2.34411]
[1777068871180,36.38,77555.66,0.0,0.01212,1e-05,2.36066]
[1777068871949,36.38,77555.19,0.0,0.01211,1e-05,2.35812]
[1777068876987,36.38,77556.27,0.0,0.01212,1e-05,2.35964]
[1777068882020,36.38,77559.34,0.0,0.01215,1e-05,2.36513]
[1777068887057,36.38,77561.45,0.0,0.01217,1e-05,2.36873]
[1777068889775,36.38,77565.0,0.0,0.01221,1e-05,2.37556]
[1777068890077,36.38,77565.45,0.0,0.01221,1e-05,2.37633]
[1777068895115,36.37,77569.29,0.0,0.01225,1e-05,2.38334]
[1777068901156,36.37,77570.25,0.0,0.01226,1e-05,2.38444]
[1777068906188,36.37,77568.34,0.0,0.01223,1e-05,2.37994]
[1777068911224,36.37,77569.11,0.0,0.01224,1e-05,2.38088]
[1777068917266,36.37,77568.45,0.0,0.01223,1e-05,2.37889]
[1777068922301,36.36,77567.01,0.0,0.01221,1e-05,2.37553]
[1777068927335,36.36,77567.35,0.0,0.01221,1e-05,2.37576]
[1777068932370,36.36,77567.39,0.0,0.0122,1e-05,2.37391]
[1777068937405,36.36,77567.48,0.0,0.0122,1e-05,2.37368]
[1777068942440,36.36,77567.04,0.0,0.01219,1e-05,2.3724]
[1777068947476,36.36,77576.59,0.0,0.0123,1e-05,2.39101]
[1777068952512,36.36,77576.48,0.0,0.01229,1e-05,2.39016]
[1777068961574,36.35,77576.28,0.0,0.01229,1e-05,2.38888]
[1777068967615,36.35,77570.05,0.0,0.01221,1e-05,2.37599]
[1777068972654,36.35,77574.82,0.0,0.01227,1e-05,2.38516]
[1777068981593,36.35,77574.18,0.0,0.01225,1e-05,2.38321]
[1777068987758,36.35,77575.05,0.0,0.01226,1e-05,2.38451]
[1777068992793,36.35,77573.54,0.0,0.01223,1e-05,2.37966]
[1777069001858,36.34,77571.73,0.0,0.01221,1e-05,2.37551]
[1777069006891,36.34,77569.05,0.0,0.01218,1e-05,2.3699]
[1777069011931,36.34,77568.7,0.0,0.01217,1e-05,2.36899]
[1777069016961,36.34,77569.76,0.0,0.01218,1e-05,2.37087]
[1777069019670,36.34,77569.59,0.0,0.01218,1e-05,2.37043]
[1777069019709,36.34,77569.04,0.0,0.01217,1e-05,2.36929]
[1777069025020,36.34,77568.86,0.0,0.01217,1e-05,2.36869]
[1777069031062,36.34,77568.68,0.0,0.01217,1e-05,2.36805]
[1777069039118,36.34,77568.32,0.0,0.01216,1e-05,2.36693]
[1777069045162,36.34,77567.1,0.0,0.01214,1e-05,2.36422]
[1777069050198,36.34,77569.53,0.0,0.01217,1e-05,2.3688]
[1777069055233,36.34,77567.88,0.0,0.01214,1e-05,2.36381]
[1777069060267,36.34,77567.59,0.0,0.01214,1e-05,2.36301]
[1777069065303,36.34,77566.57,0.0,0.01212,1e-05,2.36076]
[1777069072229,36.33,77567.38,0.0,0.01213,1e-05,2.36207]
[1777069077386,36.33,77569.05,0.0,0.01215,1e-05,2.36517]
[1777069083429,36.33,77569.19,0.0,0.01215,1e-05,2.36516]
[1777069088463,36.33,77568.45,0.0,0.01214,1e-05,2.36345]
[1777069095513,36.33,77567.51,0.0,0.01213,1e-05,2.36129]
[1777069101555,36.33,77567.73,0.0,0.01213,1e-05,2.36147]
[1777069107601,36.33,77567.86,0.0,0.01213,1e-05,2.36148]
[1777069111825,36.33,77568.12,0.0,0.01213,1e-05,2.36187]
[1777069111870,36.33,77568.18,0.0,0.01212,1e-05,2.36042]
[1777069117674,36.33,77569.66,0.0,0.01214,1e-05,2.36311]
[1777069122708,36.33,77569.59,0.0,0.01214,1e-05,2.36275]
[1777069127743,36.33,77569.24,0.0,0.01213,1e-05,2.36184]
[1777069138822,36.33,77569.01,0.0,0.01213,1e-05,2.36094]
[1777069144863,36.33,77568.98,0.0,0.01213,1e-05,2.36065]
[1777069149899,36.32,77569.03,0.0,0.01212,1e-05,2.36055]
[1777069156949,36.32,77567.82,0.0,0.01211,1e-05,2.3579]
[1777069161983,36.32,77566.95,0.0,0.0121,1e-05,2.356]
[1777069167018,36.32,77563.38,0.0,0.01206,1e-05,2.34884]
[1777069172932,36.32,77562.72,0.0,0.01204,1e-05,2.34597]
[1777069178096,36.32,77564.68,0.0,0.01206,1e-05,2.34979]
[1777069182975,36.32,77572.36,0.0,0.01215,1e-05,2.36493]
[1777069183132,36.32,77573.51,0.0,0.01216,1e-05,2.36718]
[1777069188165,36.32,77579.38,0.0,0.01223,1e-05,2.37864]
[1777069194208,36.32,77581.0,0.0,0.01225,1e-05,2.38154]
[1777069199251,36.32,77582.02,0.0,0.01226,1e-05,2.38331]
[1777069207308,36.32,77588.42,0.0,0.01233,1e-05,2.39557]
[1777069213215,36.32,77588.14,0.0,0.01232,1e-05,2.39453]
[1777069220398,36.32,77587.53,0.0,0.01231,1e-05,2.39274]
[1777069227450,36.31,77589.4,0.0,0.01233,1e-05,2.39588]
[1777069228840,36.31,77590.57,0.0,0.01235,1e-05,2.39814]
[1777069229462,36.31,77593.71,0.0,0.01238,1e-05,2.40436]
[1777069232029,36.31,77596.07,0.0,0.01241,1e-05,2.40902]
[1777069232056,36.31,77597.06,0.0,0.01241,1e-05,2.40929]
[1777069238528,36.31,77598.18,0.0,0.01242,1e-05,2.41089]
[1777069242016,36.31,77592.32,0.0,0.01235,1e-05,2.39886]
[1777069242114,36.31,77590.44,0.0,0.01233,1e-05,2.39492]
[1777069248933,36.31,77590.34,0.0,0.01232,1e-05,2.39441]
[1777069249025,36.31,77588.7,0.0,0.0123,1e-05,2.39088]
[1777069250616,36.31,77588.59,0.0,0.0123,1e-05,2.39066]
[1777069250696,36.31,77573.79,0.0,0.01213,1e-05,2.36103]
[1777069256735,36.31,77564.88,0.0,0.01203,1e-05,2.34332]
[1777069256748,36.31,77566.22,0.0,0.01204,1e-05,2.34596]
[1777069262698,36.31,77564.5,0.0,0.01202,1e-05,2.34252]
[1777069273793,36.31,77563.75,0.0,0.01201,1e-05,2.34102]
[1777069278831,36.31,77562.14,0.0,0.01199,1e-05,2.33781]
[1777069283864,36.31,77558.34,0.0,0.01195,1e-05,2.33028]
[1777069288906,36.31,77556.2,0.0,0.01193,1e-05,2.3261]
[1777069295950,36.31,77556.05,0.0,0.01192,1e-05,2.32441]
[1777069303845,36.31,77556.11,0.0,0.01192,1e-05,2.32465]
[1777069309044,36.31,77564.77,0.0,0.01202,1e-05,2.3417]
[1777069314080,36.31,77570.1,0.0,0.01208,1e-05,2.35211]
[1777069319117,36.31,77567.19,0.0,0.01204,1e-05,2.34625]
[1777069324150,36.31,77564.59,0.0,0.01201,1e-05,2.34108]
[1777069329184,36.31,77564.31,0.0,0.01201,1e-05,2.34052]
[1777069334219,36.31,77564.02,0.0,0.01201,1e-05,2.33994]
[1777069339255,36.31,77562.85,0.0,0.01199,1e-05,2.33759]
[1777069344289,36.31,77560.88,0.0,0.01197,1e-05,2.33365]
[1777069349324,36.31,77557.4,0.0,0.01193,1e-05,2.32675]
[1777069356374,36.31,77556.63,0.0,0.01191,1e-05,2.32374]
[1777069363423,36.31,77556.17,0.0,0.01191,1e-05,2.32286]
[1777069368457,36.31,77560.76,0.0,0.01196,1e-05,2.33188]
[1777069373494,36.31,77566.43,0.0,0.01203,1e-05,2.34303]
[1777069378529,36.31,77567.51,0.0,0.01204,1e-05,2.34508]
[1777069383564,36.3,77565.33,0.0,0.01201,1e-05,2.34067]
[1777069389606,36.31,77560.2,0.0,0.01195,1e-05,2.33058]
[1777069394640,36.3,77561.19,0.0,0.01197,1e-05,2.33253]
[1777069400683,36.31,77562.67,0.0,0.01198,1e-05,2.33546]
[1777069405718,36.31,77564.15,0.0,0.012,1e-05,2.33836]
[1777069410752,36.3,77567.14,0.0,0.01203,1e-05,2.34425]
[1777069415787,36.3,77569.16,0.0,0.01205,1e-05,2.34674]
[1777069420823,36.3,77569.55,0.0,0.01205,1e-05,2.34751]
[1777069425858,36.3,77569.31,0.0,0.01205,1e-05,2.34705]
[1777069430894,36.3,77569.38,0.0,0.01205,1e-05,2.34721]
[1777069435928,36.31,77568.35,0.0,0.01204,1e-05,2.34521]
[1777069440962,36.31,77568.31,0.0,0.01204,1e-05,2.34518]
[1777069447004,36.31,77568.37,0.0,0.01204,1e-05,2.34538]
[1777069450029,36.31,77580.71,0.0,0.01218,1e-05,2.36983]
[1777069453847,36.31,77582.49,0.0,0.0122,1e-05,2.37327]
[1777069454056,36.3,77585.19,0.0,0.01224,1e-05,2.37861]
[1777069456139,36.3,77584.43,0.0,0.01223,1e-05,2.37704]
[1777069456629,36.3,77584.43,0.0,0.01223,1e-05,2.37704]
[1777069458145,36.3,77585.08,0.0,0.01223,1e-05,2.37824]
[1777069458174,36.3,77583.77,0.0,0.01222,1e-05,2.37557]
[1777069459838,36.3,77583.77,0.0,0.01222,1e-05,2.37552]
[1777069460098,36.3,77584.56,0.0,0.01223,1e-05,2.37705]
[1777069465133,36.3,77583.87,0.0,0.01222,1e-05,2.37543]
[1777069470175,36.3,77575.77,0.0,0.01212,1e-05,2.35917]
[1777069477227,36.3,77576.24,0.0,0.01212,1e-05,2.35845]
[1777069480014,36.3,77576.24,0.0,0.01212,1e-05,2.35845]
[1777069480290,36.3,77575.76,0.0,0.01211,1e-05,2.35745]
[1777069486281,36.3,77569.29,0.0,0.01204,1e-05,2.34455]
[1777069491316,36.3,77569.65,0.0,0.01204,1e-05,2.34527]
[1777069499373,36.3,77566.59,0.0,0.01201,1e-05,2.33929]
[1777069505415,36.3,77567.71,0.0,0.01202,1e-05,2.34161]
[1777069510462,36.3,77568.35,0.0,0.01203,1e-05,2.34296]
[1777069518518,36.3,77569.01,0.0,0.01204,1e-05,2.34441]
[1777069524560,36.3,77569.86,0.0,0.01205,1e-05,2.3462]
[1777069529599,36.3,77570.56,0.0,0.01206,1e-05,2.34768]
[1777069535493,36.3,77570.61,0.0,0.01205,1e-05,2.34641]
[1777069540673,36.3,77564.17,0.0,0.01198,1e-05,2.33384]
[1777069540920,36.3,77564.17,0.0,0.01198,1e-05,2.33384]
[1777069541014,36.3,77562.25,0.0,0.01196,1e-05,2.33006]
[1777069546716,36.31,77556.71,0.0,0.01189,1e-05,2.31947]
[1777069547966,36.31,77549.02,0.0,0.01181,1e-05,2.3045]
[1777069548730,36.31,77549.02,0.0,0.01181,1e-05,2.30457]
[1777069553766,36.31,77550.82,0.0,0.01183,1e-05,2.30851]
[1777069559807,36.31,77550.72,0.0,0.01183,1e-05,2.30881]
[1777069564842,36.31,77549.51,0.0,0.01182,1e-05,2.30689]
[1777069571562,36.31,77548.71,0.0,0.01181,1e-05,2.30572]
[1777069571624,36.31,77548.45,0.0,0.01181,1e-05,2.30552]
[1777069574713,36.31,77548.45,0.0,0.01181,1e-05,2.30552]
[1777069574722,36.31,77550.15,0.0,0.01183,1e-05,2.30914]
[1777069576322,36.31,77550.56,0.0,0.01184,1e-05,2.31004]
[1777069576423,36.31,77550.56,0.0,0.01184,1e-05,2.31014]
[1777069577455,36.31,77550.56,0.0,0.01184,1e-05,2.31014]
[1777069577550,36.31,77551.35,0.0,0.01185,1e-05,2.31178]
[1777069579915,36.31,77551.35,0.0,0.01185,1e-05,2.31178]
[1777069580009,36.31,77554.15,0.0,0.01188,1e-05,2.31745]
[1777069582697,36.31,77554.15,0.0,0.01188,1e-05,2.31755]
[1777069582742,36.32,77560.94,0.0,0.01196,1e-05,2.33102]
[1777069588016,36.32,77556.35,0.0,0.01191,1e-05,2.32235]
[1777069593050,36.32,77561.3,0.0,0.01196,1e-05,2.33089]
[1777069593993,36.32,77561.3,0.0,0.01196,1e-05,2.33089]
[1777069594058,36.32,77559.01,0.0,0.01194,1e-05,2.32643]
[1777069595474,36.32,77559.01,0.0,0.01194,1e-05,2.32643]
[1777069595561,36.32,77550.8,0.0,0.01184,1e-05,2.31047]
[1777069596009,36.32,77550.8,0.0,0.01184,1e-05,2.31047]
[1777069596073,36.32,77550.8,0.0,0.01184,1e-05,2.31047]
[1777069601108,36.32,77552.2,0.0,0.01186,1e-05,2.31357]
[1777069607152,36.32,77552.78,0.0,0.01187,1e-05,2.3152]
[1777069612188,36.32,77553.91,0.0,0.01189,1e-05,2.31777]
[1777069617222,36.32,77558.09,0.0,0.01194,1e-05,2.32631]
[1777069618220,36.32,77558.09,0.0,0.01194,1e-05,2.32631]
[1777069618279,36.32,77558.01,0.0,0.01193,1e-05,2.32621]
[1777069626285,36.32,77557.73,0.0,0.01193,1e-05,2.32612]
[1777069631320,36.32,77557.44,0.0,0.01193,1e-05,2.3258]
[1777069637363,36.33,77556.43,0.0,0.01192,1e-05,2.32412]
[1777069642397,36.33,77556.41,0.0,0.01192,1e-05,2.3243]
[1777069649449,36.33,77556.67,0.0,0.01193,1e-05,2.32513]
[1777069654484,36.33,77556.98,0.0,0.01193,1e-05,2.32447]
[1777069659518,36.33,77556.57,0.0,0.01192,1e-05,2.32388]
[1777069666408,36.33,77556.37,0.0,0.01192,1e-05,2.32377]
[1777069671603,36.33,77555.86,0.0,0.01192,1e-05,2.32295]
[1777069676638,36.33,77554.56,0.0,0.0119,1e-05,2.3206]
[1777069681673,36.33,77554.59,0.0,0.0119,1e-05,2.32086]
[1777069687715,36.33,77554.73,0.0,0.01191,1e-05,2.32138]
[1777069692752,36.33,77554.83,0.0,0.01191,1e-05,2.32177]
[1777069694715,36.33,77552.52,0.0,0.01188,1e-05,2.31729]
[1777069694764,36.33,77553.01,0.0,0.01189,1e-05,2.31829]
[1777069699803,36.33,77552.32,0.0,0.01188,1e-05,2.31718]
[1777069705871,36.33,77552.32,0.0,0.01188,1e-05,2.31718]
[1777069705892,36.33,77552.62,0.0,0.01189,1e-05,2.31804]
[1777069713896,36.34,77552.77,0.0,0.01189,1e-05,2.31723]
[1777069718932,36.34,77553.13,0.0,0.01189,1e-05,2.31816]
[1777069723969,36.34,77553.74,0.0,0.0119,1e-05,2.31959]
[1777069729002,36.34,77555.04,0.0,0.01192,1e-05,2.32236]
[1777069736898,36.34,77555.16,0.0,0.01192,1e-05,2.32294]
[1777069742103,36.34,77556.07,0.0,0.01193,1e-05,2.32495]
[1777069748147,36.34,77556.47,0.0,0.01194,1e-05,2.32598]
[1777069753183,36.34,77556.42,0.0,0.01194,1e-05,2.32609]
[1777069766274,36.34,77556.34,0.0,0.01194,1e-05,2.32645]
[1777069776341,36.34,77555.73,0.0,0.01193,1e-05,2.32421]
[1777069781690,36.34,77546.03,0.0,0.01182,1e-05,2.30544]
[1777069781790,36.34,77541.5,0.0,0.01177,1e-05,2.29671]
[1777069787421,36.35,77539.49,0.0,0.01175,1e-05,2.2934]
[1777069797324,36.35,77537.99,0.0,0.01174,1e-05,2.29148]
[1777069807392,36.35,77535.47,0.0,0.01172,1e-05,2.28795]
[1777069814610,36.36,77532.33,0.0,0.01169,1e-05,2.28277]
[1777069823673,36.36,77530.48,0.0,0.01167,1e-05,2.28039]
[1777069828710,36.36,77524.2,0.0,0.01161,1e-05,2.269]
[1777069834672,36.36,77524.55,0.0,0.01161,1e-05,2.26882]
[1777069834773,36.36,77524.45,0.0,0.01161,1e-05,2.26892]
[1777069842377,36.37,77524.32,0.0,0.01161,1e-05,2.26926]
[1777069842811,36.37,77524.23,0.0,0.01161,1e-05,2.26968]
[1777069847006,36.37,77522.08,0.0,0.01159,1e-05,2.26599]
[1777069847108,36.37,77518.78,0.0,0.01155,1e-05,2.25981]
[1777069847660,36.37,77518.78,0.0,0.01155,1e-05,2.25981]
[1777069847845,36.37,77518.78,0.0,0.01156,1e-05,2.25996]
[1777069852690,36.37,77518.06,0.0,0.01155,1e-05,2.25924]
[1777069852918,36.37,77518.15,0.0,0.01155,1e-05,2.25958]
[1777069859934,36.38,77511.59,0.0,0.01149,1e-05,2.24829]
[1777069864969,36.38,77509.91,0.0,0.01148,1e-05,2.24599]
[1777069870006,36.38,77509.48,0.0,0.01148,1e-05,2.24606]
[1777069875039,36.38,77505.15,0.0,0.01143,1e-05,2.23868]
[1777069881081,36.39,77503.27,0.0,0.01142,1e-05,2.23618]
[1777069886116,36.39,77497.35,0.0,0.01136,1e-05,2.22588]
[1777069895180,36.4,77497.55,0.0,0.01136,1e-05,2.2266]
[1777069900216,36.4,77497.63,0.0,0.01137,1e-05,2.22773]
[1777069905250,36.4,77496.26,0.0,0.01136,1e-05,2.22615]
[1777069910286,36.41,77489.42,0.0,0.01129,1e-05,2.21432]
[1777069915320,36.41,77484.56,0.0,0.01125,1e-05,2.20628]
[1777069920357,36.41,77477.29,0.0,0.01118,1e-05,2.19374]
[1777069928413,36.42,77474.92,0.0,0.01116,1e-05,2.19117]
[1777069933450,36.42,77474.39,0.0,0.01116,1e-05,2.19128]
[1777069938485,36.43,77469.08,0.0,0.01111,1e-05,2.18269]
[1777069944526,36.43,77473.1,0.0,0.01116,1e-05,2.19157]
[1777069949560,36.43,77475.15,0.0,0.01119,1e-05,2.19653]
[1777069950568,36.44,77464.94,0.0,0.01108,1e-05,2.17775]
[1777069955602,36.44,77462.11,0.0,0.01105,1e-05,2.17242]
[1777069960639,36.44,77459.28,0.0,0.01103,1e-05,2.16854]
[1777069965672,36.45,77455.96,0.0,0.011,1e-05,2.1638]
[1777069970711,36.45,77453.53,0.0,0.01099,1e-05,2.16072]
[1777069975743,36.46,77450.71,0.0,0.01097,1e-05,2.15695]
[1777069980777,36.46,77453.8,0.0,0.01101,1e-05,2.16403]
[1777069985814,36.47,77454.78,0.0,0.01102,1e-05,2.16721]
[1777069990847,36.47,77454.86,0.0,0.01103,1e-05,2.1687]
[1777069991853,36.47,77440.7,0.0,0.01089,1e-05,2.14288]
[1777069996889,36.48,77440.29,0.0,0.01089,1e-05,2.14366]
[1777070001923,36.48,77449.15,0.0,0.01099,1e-05,2.16144]
[1777070006961,36.48,77451.75,0.0,0.01103,1e-05,2.16758]
[1777070013005,36.49,77448.32,0.0,0.01099,1e-05,2.16148]
[1777070018039,36.49,77451.53,0.0,0.01104,1e-05,2.16877]
[1777070023073,36.5,77452.79,0.0,0.01106,1e-05,2.17248]
[1777070028109,36.5,77458.15,0.0,0.01112,1e-05,2.18374]
[1777070033145,36.51,77458.18,0.0,0.01113,1e-05,2.1851]
[1777070039187,36.51,77457.34,0.0,0.01113,1e-05,2.18511]
[1777070045229,36.52,77456.39,0.0,0.01113,1e-05,2.18493]
[1777070053284,36.52,77459.0,0.0,0.01117,1e-05,2.19186]
[1777070058319,36.53,77462.4,0.0,0.01121,1e-05,2.19946]
[1777070063355,36.53,77464.52,0.0,0.01124,1e-05,2.20466]
[1777070069228,36.54,77465.19,0.0,0.01126,1e-05,2.20737]
[1777070074431,36.54,77467.51,0.0,0.01128,1e-05,2.2115]
[1777070085510,36.55,77467.99,0.0,0.01131,1e-05,2.215]
[1777070091552,36.55,77465.3,0.0,0.01128,1e-05,2.2114]
[1777070097592,36.56,77466.34,0.0,0.0113,1e-05,2.21479]
[1777070102628,36.56,77468.93,0.0,0.01134,1e-05,2.22083]
[1777070108670,36.56,77468.54,0.0,0.01134,1e-05,2.22168]
[1777070113705,36.57,77476.84,0.0,0.01144,1e-05,2.23839]
[1777070118739,36.57,77476.92,0.0,0.01145,1e-05,2.23952]
[1777070124782,36.57,77478.98,0.0,0.01148,1e-05,2.24453]
[1777070129819,36.58,77480.92,0.0,0.0115,1e-05,2.24907]
[1777070136865,36.58,77482.68,0.0,0.01152,1e-05,2.25198]
[1777070141900,36.58,77481.7,0.0,0.01151,1e-05,2.25077]
[1777070146940,36.58,77483.01,0.0,0.01153,1e-05,2.25384]
[1777070151971,36.59,77480.74,0.0,0.01151,1e-05,2.25006]
[1777070157006,36.59,77481.86,0.0,0.01153,1e-05,2.25276]
[1777070162042,36.59,77472.82,0.0,0.01143,1e-05,2.23626]
[1777070167077,36.59,77474.84,0.0,0.01146,1e-05,2.24083]
[1777070172111,36.59,77478.88,0.0,0.01151,1e-05,2.24925]
[1777070177152,36.6,77481.57,0.0,0.01154,1e-05,2.25512]
[1777070182182,36.6,77476.81,0.0,0.01149,1e-05,2.24686]
[1777070187217,36.6,77472.97,0.0,0.01146,1e-05,2.24042]
[1777070192252,36.6,77466.29,0.0,0.01138,1e-05,2.22725]
[1777070197286,36.61,77464.23,0.0,0.01136,1e-05,2.2243]
[1777070202325,36.61,77461.53,0.0,0.01134,1e-05,2.22013]
[1777070207357,36.61,77458.09,0.0,0.01131,1e-05,2.21461]
[1777070213400,36.62,77456.16,0.0,0.01129,1e-05,2.21213]
[1777070218436,36.62,77454.5,0.0,0.01128,1e-05,2.20996]
[1777070223469,36.62,77453.64,0.0,0.01128,1e-05,2.20929]
[1777070228504,36.63,77454.19,0.0,0.01129,1e-05,2.21124]
[1777070235554,36.63,77453.14,0.0,0.01128,1e-05,2.21054]
[1777070241596,36.63,77460.52,0.0,0.01137,1e-05,2.22539]
[1777070246631,36.64,77471.93,0.0,0.0115,1e-05,2.24772]
[1777070252672,36.64,77477.07,0.0,0.01155,1e-05,2.25675]
[1777070257707,36.64,77480.47,0.0,0.01159,1e-05,2.26378]
[1777070265763,36.64,77482.3,0.0,0.01162,1e-05,2.26808]
[1777070274828,36.64,77483.72,0.0,0.01164,1e-05,2.27172]
[1777070280869,36.65,77484.79,0.0,0.01166,1e-05,2.2743]
[1777070285903,36.65,77484.58,0.0,0.01166,1e-05,2.27433]
[1777070290781,36.65,77473.62,0.0,0.01154,1e-05,2.25388]
[1777070295974,36.65,77471.73,0.0,0.01152,1e-05,2.25101]
[1777070303022,36.65,77470.87,0.0,0.01152,1e-05,2.25025]
[1777070308059,36.66,77470.33,0.0,0.01151,1e-05,2.24985]
[1777070318125,36.66,77471.2,0.0,0.01152,1e-05,2.25129]
[1777070323163,36.66,77462.32,0.0,0.01143,1e-05,2.23517]
[1777070325207,36.66,77447.55,0.0,0.01127,1e-05,2.20772]
[1777070330219,36.67,77440.18,0.0,0.0112,1e-05,2.19498]
[1777070335301,36.67,77439.48,0.0,0.0112,1e-05,2.19458]
[1777070335321,36.67,77427.27,0.0,0.01107,1e-05,2.17219]
[1777070338297,36.67,77397.78,0.0,0.01076,1e-05,2.11911]
[1777070340308,36.67,77381.02,0.0,0.01059,1e-05,2.08962]
[1777070345327,36.7,77370.34,0.0,0.01054,1e-05,2.07988]
[1777070346587,36.7,77331.02,0.0,0.01014,1e-05,2.01083]
[1777070348354,36.77,77300.61,0.0,0.00996,1e-05,1.97818]
[1777070353383,36.78,77305.35,0.0,0.01002,1e-05,1.98915]
[1777070358419,36.79,77304.07,0.0,0.01002,1e-05,1.98971]
[1777070363453,36.8,77309.23,0.0,0.01009,1e-05,2.00125]
[1777070368488,36.81,77311.32,0.0,0.01013,1e-05,2.00749]
[1777070373523,36.82,77310.79,0.0,0.01013,1e-05,2.00785]
[1777070378569,36.82,77316.31,0.0,0.0102,1e-05,2.01944]
[1777070378620,36.82,77260.63,0.0,0.00966,1e-05,1.92477]
[1777070380574,36.87,77247.8,0.0,0.00962,1e-05,1.91804]
[1777070382598,36.9,77259.38,0.0,0.00977,1e-05,1.94386]
[1777070384604,36.94,77277.9,0.0,0.01001,1e-05,1.98703]
[1777070389639,37.01,77282.67,0.0,0.01018,1e-05,2.01635]
[1777070394674,37.01,77289.56,0.0,0.01026,1e-05,2.03063]
[1777070399709,37.02,77292.31,0.0,0.01031,1e-05,2.03774]
[1777070403749,37.03,77295.98,0.0,0.01035,1e-05,2.04553]
[1777070404744,37.03,77329.42,0.0,0.0107,1e-05,2.10614]
[1777070406765,37.03,77341.23,0.0,0.01082,1e-05,2.12798]
[1777070407900,37.04,77345.31,0.0,0.01087,1e-05,2.13565]
[1777070408776,37.04,77346.88,0.0,0.01089,1e-05,2.13879]
[1777070413797,37.04,77347.17,0.0,0.0109,1e-05,2.14054]
[1777070413822,37.04,77348.59,0.0,0.01091,1e-05,2.14341]
[1777070415825,37.04,77332.59,0.0,0.01075,1e-05,2.11523]
[1777070417707,37.05,77324.27,0.0,0.01067,1e-05,2.10073]
[1777070417836,37.05,77321.61,0.0,0.01064,1e-05,2.09637]
[1777070422872,37.05,77315.95,0.0,0.01059,1e-05,2.08819]
[1777070427906,37.06,77317.46,0.0,0.01062,1e-05,2.09304]
[1777070432940,37.07,77314.07,0.0,0.01059,1e-05,2.08746]
[1777070437977,37.07,77312.88,0.0,0.01059,1e-05,2.08717]
[1777070443010,37.08,77315.56,0.0,0.01063,1e-05,2.09377]
[1777070448047,37.08,77318.37,0.0,0.01067,1e-05,2.10055]
[1777070453083,37.09,77319.2,0.0,0.01069,1e-05,2.10379]
[1777070458119,37.09,77320.05,0.0,0.01071,1e-05,2.10706]
[1777070463154,37.1,77318.46,0.0,0.0107,1e-05,2.10598]
[1777070468187,37.11,77315.63,0.0,0.01068,1e-05,2.10274]
[1777070473223,37.11,77316.57,0.0,0.0107,1e-05,2.10625]
[1777070478258,37.12,77318.39,0.0,0.01073,1e-05,2.11124]
[1777070483294,37.12,77312.25,0.0,0.01068,1e-05,2.10202]
[1777070488327,37.13,77316.53,0.0,0.01073,1e-05,2.11136]
[1777070493363,37.14,77317.64,0.0,0.01075,1e-05,2.1137]
[1777070498398,37.14,77318.48,0.0,0.01076,1e-05,2.11691]
[1777070503433,37.15,77316.71,0.0,0.01076,1e-05,2.11545]
[1777070508469,37.15,77316.38,0.0,0.01076,1e-05,2.11659]
[1777070513502,37.16,77315.6,0.0,0.01077,1e-05,2.11695]
[1777070518537,37.16,77330.06,0.0,0.01092,1e-05,2.14457]
[1777070519544,37.16,77318.91,0.0,0.01081,1e-05,2.12483]
[1777070524579,37.17,77318.58,0.0,0.01082,1e-05,2.12587]
[1777070529614,37.17,77318.84,0.0,0.01083,1e-05,2.12786]
[1777070536664,37.18,77318.57,0.0,0.01084,1e-05,2.12944]
[1777070542580,37.19,77320.15,0.0,0.01086,1e-05,2.13396]
[1777070548748,37.19,77320.39,0.0,0.01088,1e-05,2.13601]
[1777070562720,37.2,77318.34,0.0,0.01087,1e-05,2.13449]
[1777070567883,37.21,77314.83,0.0,0.01084,1e-05,2.1294]
[1777070572916,37.21,77314.25,0.0,0.01084,1e-05,2.12954]
[1777070578959,37.22,77308.77,0.0,0.01079,1e-05,2.12126]
[1777070585000,37.22,77309.49,0.0,0.01081,1e-05,2.12415]
[1777070590036,37.23,77309.02,0.0,0.01081,1e-05,2.12469]
[1777070595070,37.23,77308.11,0.0,0.01081,1e-05,2.12477]
[1777070600108,37.24,77307.94,0.0,0.01082,1e-05,2.12591]
[1777070607157,37.24,77308.57,0.0,0.01084,1e-05,2.12909]
[1777070612193,37.25,77308.45,0.0,0.01084,1e-05,2.12894]
[1777070617229,37.25,77307.92,0.0,0.01084,1e-05,2.1294]
[1777070622262,37.26,77307.69,0.0,0.01085,1e-05,2.13033]
[1777070627304,37.26,77308.75,0.0,0.01087,1e-05,2.13351]
[1777070632332,37.27,77297.74,0.0,0.01076,1e-05,2.11524]
[1777070637368,37.27,77294.63,0.0,0.01074,1e-05,2.11125]
[1777070642404,37.28,77295.09,0.0,0.01075,1e-05,2.11363]
[1777070649456,37.28,77293.65,0.0,0.01075,1e-05,2.11326]
[1777070654488,37.29,77295.72,0.0,0.01078,1e-05,2.11848]
[1777070663551,37.3,77292.3,0.0,0.01076,1e-05,2.11517]
[1777070668584,37.3,77286.21,0.0,0.01071,1e-05,2.10595]
[1777070673619,37.31,77286.38,0.0,0.01071,1e-05,2.10648]
[1777070678655,37.31,77287.86,0.0,0.01074,1e-05,2.11069]
[1777070683689,37.32,77287.58,0.0,0.01074,1e-05,2.11174]
[1777070692752,37.33,77285.42,0.0,0.01074,1e-05,2.11064]
[1777070693760,37.33,77273.59,0.0,0.01062,1e-05,2.09003]
[1777070699803,37.33,77274.89,0.0,0.01064,1e-05,2.09429]
[1777070704129,37.34,77291.66,0.0,0.01082,1e-05,2.12529]
[1777070705844,37.34,77307.72,0.0,0.01099,1e-05,2.15466]
[1777070710881,37.34,77297.76,0.0,0.01089,1e-05,2.1379]
[1777070713903,37.35,77286.99,0.0,0.01079,1e-05,2.11944]
[1777070718936,37.35,77291.81,0.0,0.01085,1e-05,2.12942]
[1777070723971,37.36,77294.62,0.0,0.01088,1e-05,2.13575]
[1777070729007,37.36,77294.3,0.0,0.01089,1e-05,2.13643]
[1777070736054,37.37,77293.67,0.0,0.01088,1e-05,2.13564]
[1777070741089,37.37,77293.22,0.0,0.01089,1e-05,2.13606]
[1777070746126,37.37,77288.13,0.0,0.01084,1e-05,2.12823]
[1777070752166,37.38,77289.75,0.0,0.01087,1e-05,2.13266]
[1777070762234,37.39,77289.95,0.0,0.01088,1e-05,2.13552]
[1777070767271,37.39,77298.12,0.0,0.01097,1e-05,2.15139]
[1777070769287,37.39,77308.68,0.0,0.01109,1e-05,2.17087]
[1777070770296,37.39,77322.29,0.0,0.01123,1e-05,2.19583]
[1777070775330,37.4,77326.64,0.0,0.01128,1e-05,2.20461]
[1777070780371,37.4,77339.93,0.0,0.01143,1e-05,2.22966]
[1777070785399,37.4,77350.49,0.0,0.01154,1e-05,2.2496]
[1777070790437,37.4,77359.75,0.0,0.01165,1e-05,2.2672]
[1777070795469,37.4,77359.76,0.0,0.01164,1e-05,2.26585]
[1777070800504,37.4,77353.5,0.0,0.01157,1e-05,2.25438]
[1777070805541,37.4,77353.75,0.0,0.01158,1e-05,2.25511]
[1777070807554,37.4,77368.21,0.0,0.01174,1e-05,2.28228]
[1777070814603,37.4,77371.75,0.0,0.01177,1e-05,2.28898]
[1777070819640,37.4,77370.13,0.0,0.01176,1e-05,2.28603]
[1777070822661,37.4,77355.79,0.0,0.0116,1e-05,2.25919]
[1777070827698,37.4,77351.98,0.0,0.01156,1e-05,2.2524]
[1777070829709,37.4,77331.0,0.0,0.01134,1e-05,2.21372]
[1777070835752,37.41,77329.21,0.0,0.01132,1e-05,2.21121]
[1777070840787,37.41,77330.07,0.0,0.01134,1e-05,2.21341]
[1777070848845,37.42,77332.6,0.0,0.01138,1e-05,2.22064]
[1777070852871,37.42,77346.69,0.0,0.01152,1e-05,2.24567]
[1777070857906,37.42,77349.51,0.0,0.01156,1e-05,2.25114]
[1777070862941,37.42,77342.68,0.0,0.01148,1e-05,2.2387]
[1777070869991,37.42,77344.41,0.0,0.0115,1e-05,2.24234]
[1777070875026,37.42,77339.01,0.0,0.01145,1e-05,2.23268]
[1777070881073,37.42,77339.46,0.0,0.01146,1e-05,2.23396]
[1777070886102,37.42,77331.11,0.0,0.01137,1e-05,2.21897]
[1777070892144,37.43,77326.12,0.0,0.01132,1e-05,2.21046]
[1777070897181,37.43,77326.07,0.0,0.01132,1e-05,2.21093]
[1777070902216,37.43,77325.92,0.0,0.01132,1e-05,2.21122]
[1777070907251,37.43,77333.79,0.0,0.01141,1e-05,2.22624]
[1777070912287,37.43,77337.99,0.0,0.01145,1e-05,2.23299]
[1777070917321,37.43,77337.19,0.0,0.01145,1e-05,2.23191]
[1777070922358,37.44,77338.09,0.0,0.01146,1e-05,2.23399]
[1777070928405,37.44,77336.2,0.0,0.01144,1e-05,2.23109]
[1777070933434,37.44,77335.42,0.0,0.01144,1e-05,2.23006]
[1777070938470,37.44,77332.56,0.0,0.01141,1e-05,2.2252]
[1777070944512,37.44,77331.62,0.0,0.0114,1e-05,2.22398]
[1777070949547,37.44,77330.64,0.0,0.01139,1e-05,2.2226]
[1777070953575,37.44,77314.73,0.0,0.01123,1e-05,2.19385]
[1777070958610,37.45,77311.0,0.0,0.01119,1e-05,2.18778]
[1777070964088,37.45,77311.15,0.0,0.01119,1e-05,2.18852]
[1777070967621,37.45,77322.08,0.0,0.01131,1e-05,2.20922]
[1777070975728,37.45,77319.01,0.0,0.01128,1e-05,2.20338]
[1777070980763,37.46,77319.62,0.0,0.01129,1e-05,2.20521]
[1777070987814,37.46,77312.79,0.0,0.01123,1e-05,2.19377]
[1777070989829,37.46,77328.18,0.0,0.01139,1e-05,2.22225]
[1777070994864,37.46,77337.61,0.0,0.0115,1e-05,2.24008]
[1777071000906,37.46,77329.97,0.0,0.01142,1e-05,2.22648]
[1777071005941,37.47,77332.31,0.0,0.01144,1e-05,2.23128]
[1777071010977,37.47,77334.23,0.0,0.01147,1e-05,2.23528]
[1777071016021,37.47,77336.69,0.0,0.0115,1e-05,2.24025]
[1777071021047,37.47,77336.75,0.0,0.0115,1e-05,2.24076]
[1777071026083,37.47,77337.76,0.0,0.01151,1e-05,2.24304]
[1777071031121,37.47,77336.82,0.0,0.0115,1e-05,2.24026]
[1777071036155,37.47,77337.69,0.0,0.01151,1e-05,2.24228]
[1777071043204,37.48,77338.22,0.0,0.01152,1e-05,2.24382]
[1777071048238,37.48,77338.22,0.0,0.01152,1e-05,2.24421]
[1777071053273,37.48,77338.11,0.0,0.01152,1e-05,2.24439]
[1777071061329,37.48,77338.44,0.0,0.01153,1e-05,2.24562]
[1777071066369,37.48,77345.46,0.0,0.01161,1e-05,2.25899]
[1777071071398,37.48,77347.09,0.0,0.01163,1e-05,2.2623]
[1777071076433,37.48,77343.15,0.0,0.01159,1e-05,2.25519]
[1777071083482,37.48,77342.61,0.0,0.01158,1e-05,2.25458]
[1777071088518,37.48,77339.7,0.0,0.01155,1e-05,2.24945]
[1777071092548,37.49,77331.49,0.0,0.01146,1e-05,2.23309]
[1777071097581,37.49,77327.13,0.0,0.01141,1e-05,2.22546]
[1777071106531,37.49,77324.74,0.0,0.01139,1e-05,2.2219]
[1777071111678,37.49,77328.62,0.0,0.01144,1e-05,2.2296]
[1777071116714,37.49,77324.26,0.0,0.01139,1e-05,2.22194]
[1777071121749,37.49,77322.3,0.0,0.01137,1e-05,2.21873]
[1777071128799,37.5,77319.81,0.0,0.01135,1e-05,2.21472]
[1777071133834,37.5,77316.56,0.0,0.01132,1e-05,2.20918]
[1777071139876,37.5,77315.55,0.0,0.01131,1e-05,2.20784]
[1777071144912,37.5,77314.81,0.0,0.01131,1e-05,2.20691]
[1777071150953,37.5,77315.83,0.0,0.01132,1e-05,2.2093]
[1777071153976,37.5,77329.64,0.0,0.01146,1e-05,2.23351]
[1777071159012,37.5,77334.42,0.0,0.01151,1e-05,2.24257]
[1777071164055,37.5,77342.31,0.0,0.0116,1e-05,2.25739]
[1777071172111,37.5,77342.84,0.0,0.01161,1e-05,2.25853]
[1777071177146,37.5,77349.61,0.0,0.01168,1e-05,2.27122]
[1777071182181,37.5,77348.72,0.0,0.01167,1e-05,2.26957]
[1777071187216,37.5,77348.13,0.0,0.01167,1e-05,2.26851]
[1777071192252,37.5,77353.62,0.0,0.01173,1e-05,2.27882]
[1777071197287,37.5,77354.5,0.0,0.01174,1e-05,2.28044]
[1777071199302,37.5,77366.53,0.0,0.01187,1e-05,2.30313]
[1777071206351,37.5,77357.7,0.0,0.01177,1e-05,2.28622]
[1777071211386,37.5,77352.7,0.0,0.01171,1e-05,2.27535]
[1777071216420,37.5,77344.7,0.0,0.01162,1e-05,2.26043]
[1777071223469,37.5,77346.2,0.0,0.01164,1e-05,2.26339]
[1777071230518,37.5,77342.17,0.0,0.01159,1e-05,2.2561]
[1777071235552,37.51,77342.68,0.0,0.0116,1e-05,2.25722]
[1777071240588,37.51,77337.56,0.0,0.01155,1e-05,2.24793]
[1777071247522,37.51,77337.96,0.0,0.01155,1e-05,2.24903]
[1777071252674,37.51,77340.07,0.0,0.01158,1e-05,2.25319]
[1777071258716,37.51,77341.46,0.0,0.01159,1e-05,2.25601]
[1777071267662,37.51,77339.52,0.0,0.01158,1e-05,2.25278]
[1777071272814,37.51,77340.13,0.0,0.01158,1e-05,2.25275]
[1777071279863,37.51,77341.26,0.0,0.01159,1e-05,2.25517]
[1777071284899,37.51,77331.24,0.0,0.01148,1e-05,2.23688]
[1777071291947,37.51,77331.06,0.0,0.01149,1e-05,2.23712]
[1777071296982,37.52,77320.87,0.0,0.01138,1e-05,2.2188]
[1777071302019,37.52,77321.34,0.0,0.01139,1e-05,2.22024]
[1777071307055,37.52,77328.58,0.0,0.01147,1e-05,2.23412]
[1777071312088,37.52,77335.67,0.0,0.01155,1e-05,2.24766]
[1777071317124,37.52,77339.77,0.0,0.01159,1e-05,2.25552]
[1777071322162,37.52,77341.22,0.0,0.01161,1e-05,2.25843]
[1777071328103,37.52,77341.7,0.0,0.01162,1e-05,2.25956]
[1777071333238,37.52,77342.53,0.0,0.01162,1e-05,2.25984]
[1777071344322,37.52,77343.28,0.0,0.01163,1e-05,2.26164]
[1777071350358,37.53,77342.27,0.0,0.01162,1e-05,2.25998]
[1777071355393,37.53,77344.27,0.0,0.01164,1e-05,2.26391]
[1777071362449,37.53,77343.75,0.0,0.01164,1e-05,2.26317]
[1777071367485,37.53,77338.82,0.0,0.01159,1e-05,2.25419]
[1777071372519,37.53,77339.38,0.0,0.01159,1e-05,2.25547]
[1777071378483,37.53,77340.76,0.0,0.01161,1e-05,2.25831]
[1777071383597,37.53,77340.76,0.0,0.01161,1e-05,2.25851]
[1777071393668,37.53,77342.08,0.0,0.01162,1e-05,2.25992]
[1777071400717,37.53,77342.59,0.0,0.01163,1e-05,2.26115]
[1777071408693,37.53,77343.19,0.0,0.01164,1e-05,2.26258]
[1777071413807,37.53,77343.7,0.0,0.01164,1e-05,2.26372]
[1777071422870,37.53,77343.81,0.0,0.01165,1e-05,2.26425]
[1777071428833,37.54,77345.28,0.0,0.01166,1e-05,2.2672]
[1777071433949,37.54,77345.04,0.0,0.01166,1e-05,2.26694]
[1777071442003,37.54,77345.65,0.0,0.01167,1e-05,2.26832]
[1777071448973,37.54,77345.6,0.0,0.01167,1e-05,2.26843]
[1777071454097,37.54,77345.6,0.0,0.01167,1e-05,2.26712]
[1777071459135,37.54,77345.54,0.0,0.01167,1e-05,2.26716]
[1777071464170,37.54,77348.7,0.0,0.0117,1e-05,2.2732]
[1777071469205,37.54,77349.88,0.0,0.01171,1e-05,2.2755]
[1777071474240,37.54,77349.18,0.0,0.01171,1e-05,2.27426]
[1777071479275,37.54,77348.88,0.0,0.0117,1e-05,2.27378]
[1777071484311,37.54,77347.17,0.0,0.01169,1e-05,2.27067]
[1777071490353,37.54,77345.45,0.0,0.01167,1e-05,2.26757]
[1777071495388,37.54,77344.7,0.0,0.01166,1e-05,2.26627]
[1777071500423,37.54,77343.72,0.0,0.01165,1e-05,2.26454]
[1777071506467,37.54,77349.84,0.0,0.01172,1e-05,2.27604]
[1777071511499,37.54,77349.39,0.0,0.01171,1e-05,2.27376]
[1777071517543,37.54,77348.92,0.0,0.0117,1e-05,2.27293]
[1777071522578,37.54,77348.96,0.0,0.0117,1e-05,2.27305]
[1777071527611,37.54,77348.04,0.0,0.01169,1e-05,2.27139]
[1777071537682,37.54,77347.84,0.0,0.01169,1e-05,2.27116]
[1777071542717,37.54,77348.46,0.0,0.0117,1e-05,2.2724]
[1777071547753,37.54,77348.82,0.0,0.0117,1e-05,2.27313]
[1777071552792,37.54,77343.17,0.0,0.01164,1e-05,2.26263]
[1777071555813,37.54,77330.26,0.0,0.0115,1e-05,2.23874]
[1777071560844,37.54,77330.67,0.0,0.01151,1e-05,2.23986]
[1777071565878,37.54,77331.56,0.0,0.01152,1e-05,2.24185]
[1777071570913,37.55,77332.87,0.0,0.01154,1e-05,2.2446]
[1777071577964,37.55,77336.04,0.0,0.01156,1e-05,2.24946]
[1777071588032,37.55,77337.03,0.0,0.01158,1e-05,2.25183]
[1777071593067,37.55,77337.9,0.0,0.01159,1e-05,2.25369]
[1777071598104,37.55,77340.28,0.0,0.01162,1e-05,2.25836]
[1777071603137,37.55,77352.75,0.0,0.01175,1e-05,2.28188]
[1777071609180,37.55,77350.15,0.0,0.01173,1e-05,2.27701]
[1777071614214,37.55,77347.73,0.0,0.0117,1e-05,2.27251]
[1777071619250,37.55,77344.43,0.0,0.01166,1e-05,2.26642]
[1777071624285,37.55,77343.77,0.0,0.01166,1e-05,2.26528]
[1777071630260,37.55,77342.65,0.0,0.01165,1e-05,2.2633]
[1777071635366,37.55,77346.58,0.0,0.01168,1e-05,2.26925]
[1777071640397,37.55,77345.76,0.0,0.01167,1e-05,2.26774]
[1777071645432,37.55,77347.7,0.0,0.01169,1e-05,2.27144]
[1777071650467,37.55,77347.32,0.0,0.01169,1e-05,2.27078]
[1777071655501,37.55,77348.33,0.0,0.0117,1e-05,2.27273]
[1777071660537,37.55,77348.99,0.0,0.01171,1e-05,2.27401]
[1777071664569,37.55,77359.52,0.0,0.01182,1e-05,2.29377]
[1777071670606,37.55,77357.95,0.0,0.01181,1e-05,2.29066]
[1777071675642,37.55,77355.91,0.0,0.01178,1e-05,2.28673]
[1777071680678,37.55,77354.45,0.0,0.01177,1e-05,2.28392]
[1777071688733,37.55,77353.54,0.0,0.01176,1e-05,2.28211]
[1777071693768,37.55,77354.09,0.0,0.01176,1e-05,2.28161]
[1777071699809,37.55,77352.85,0.0,0.01174,1e-05,2.27922]
[1777071704845,37.55,77356.29,0.0,0.01178,1e-05,2.28564]
[1777071709879,37.55,77356.0,0.0,0.01177,1e-05,2.28497]
[1777071714916,37.55,77355.33,0.0,0.01177,1e-05,2.2836]
[1777071720897,37.55,77355.72,0.0,0.01177,1e-05,2.28423]
[1777071724984,37.55,77344.75,0.0,0.01165,1e-05,2.26365]
[1777071730024,37.55,77341.79,0.0,0.01162,1e-05,2.25827]
[1777071735058,37.55,77341.56,0.0,0.01162,1e-05,2.25798]
[1777071740100,37.55,77343.57,0.0,0.01164,1e-05,2.26185]
[1777071745130,37.55,77341.01,0.0,0.01161,1e-05,2.25718]
[1777071750164,37.55,77341.16,0.0,0.01161,1e-05,2.25758]
[1777071752178,37.55,77331.74,0.0,0.01151,1e-05,2.2387]
[1777071757215,37.55,77333.85,0.0,0.01153,1e-05,2.24289]
[1777071762250,37.55,77334.33,0.0,0.01154,1e-05,2.24404]
[1777071767288,37.55,77333.87,0.0,0.01153,1e-05,2.24351]
[1777071772320,37.56,77332.61,0.0,0.01152,1e-05,2.24145]
[1777071777353,37.56,77334.59,0.0,0.01155,1e-05,2.24541]
[1777071782391,37.56,77334.94,0.0,0.01155,1e-05,2.24634]
[1777071787423,37.56,77336.06,0.0,0.01156,1e-05,2.24871]
[1777071792460,37.56,77338.65,0.0,0.01159,1e-05,2.2538]
[1777071797494,37.56,77339.16,0.0,0.0116,1e-05,2.255]
[1777071802529,37.56,77340.31,0.0,0.01162,1e-05,2.25738]
[1777071807563,37.56,77340.23,0.0,0.01162,1e-05,2.25745]
[1777071813605,37.56,77342.93,0.0,0.01164,1e-05,2.26128]
[1777071818646,37.56,77346.21,0.0,0.01168,1e-05,2.26758]
[1777071824685,37.56,77351.5,0.0,0.01173,1e-05,2.27754]
[1777071829720,37.56,77350.02,0.0,0.01172,1e-05,2.27481]
[1777071834755,37.56,77346.67,0.0,0.01168,1e-05,2.26863]
[1777071840797,37.56,77346.71,0.0,0.01168,1e-05,2.26883]
[1777071846841,37.56,77345.94,0.0,0.01168,1e-05,2.26751]
[1777071851874,37.56,77346.45,0.0,0.01168,1e-05,2.26857]
[1777071858922,37.57,77346.26,0.0,0.01168,1e-05,2.26835]
[1777071863958,37.57,77345.97,0.0,0.01168,1e-05,2.2679]
[1777071871951,37.57,77345.79,0.0,0.01167,1e-05,2.26627]
[1777071877051,37.57,77345.29,0.0,0.01166,1e-05,2.26544]
[1777071883094,37.57,77345.93,0.0,0.01167,1e-05,2.26677]
[1777071892156,37.57,77347.63,0.0,0.01169,1e-05,2.27009]
[1777071897191,37.57,77353.29,0.0,0.01175,1e-05,2.28078]
[1777071902226,37.57,77356.92,0.0,0.01179,1e-05,2.28753]
[1777071908267,37.57,77361.58,0.0,0.01184,1e-05,2.29617]
[1777071913310,37.57,77358.77,0.0,0.01181,1e-05,2.29074]
[1777071919345,37.57,77357.97,0.0,0.0118,1e-05,2.28908]
[1777071924381,37.57,77356.68,0.0,0.01179,1e-05,2.28651]
[1777071929416,37.56,77356.48,0.0,0.01178,1e-05,2.28599]
[1777071934451,37.56,77353.09,0.0,0.01174,1e-05,2.27802]
[1777071939489,37.56,77350.17,0.0,0.01171,1e-05,2.27245]
[1777071946534,37.56,77348.78,0.0,0.01169,1e-05,2.26977]
[1777071951570,37.56,77346.77,0.0,0.01167,1e-05,2.26594]
[1777071956604,37.56,77345.04,0.0,0.01165,1e-05,2.26268]
[1777071961640,37.56,77345.91,0.0,0.01166,1e-05,2.26425]
[1777071971710,37.56,77347.24,0.0,0.01167,1e-05,2.26659]
[1777071982726,37.56,77346.92,0.0,0.01167,1e-05,2.26589]
[1777071990848,37.56,77346.99,0.0,0.01167,1e-05,2.26599]
[1777072000914,37.56,77346.83,0.0,0.01166,1e-05,2.26418]
[1777072005953,37.56,77355.04,0.0,0.01175,1e-05,2.27952]
[1777072010987,37.56,77355.43,0.0,0.01175,1e-05,2.28011]
[1777072016023,37.56,77358.8,0.0,0.01179,1e-05,2.28627]
[1777072022074,37.56,77358.29,0.0,0.01178,1e-05,2.28508]
[1777072027105,37.56,77357.26,0.0,0.01177,1e-05,2.2829]
[1777072032138,37.56,77346.53,0.0,0.01165,1e-05,2.26266]
[1777072037174,37.56,77345.21,0.0,0.01164,1e-05,2.26023]
[1777072043151,37.56,77344.9,0.0,0.01163,1e-05,2.25971]
[1777072051272,37.56,77344.2,0.0,0.01162,1e-05,2.25707]
[1777072063291,37.56,77343.75,0.0,0.01162,1e-05,2.25649]
[1777072071412,37.56,77343.69,0.0,0.01162,1e-05,2.25659]
[1777072078462,37.56,77344.74,0.0,0.01163,1e-05,2.25873]
[1777072084503,37.56,77344.98,0.0,0.01163,1e-05,2.2593]
[1777072089544,37.56,77345.0,0.0,0.01163,1e-05,2.25944]
[1777072102639,37.56,77345.29,0.0,0.01164,1e-05,2.26019]
[1777072107677,37.56,77345.22,0.0,0.01164,1e-05,2.26014]
[1777072113646,37.56,77346.0,0.0,0.01164,1e-05,2.26019]
[1777072118755,37.56,77346.0,0.0,0.01164,1e-05,2.26025]
[1777072123789,37.56,77345.27,0.0,0.01163,1e-05,2.25894]
[1777072128824,37.56,77345.43,0.0,0.01163,1e-05,2.25928]
[1777072135873,37.56,77345.65,0.0,0.01164,1e-05,2.25975]
[1777072143856,37.56,77345.56,0.0,0.01164,1e-05,2.25964]
[1777072152993,37.56,77345.51,0.0,0.01164,1e-05,2.2596]
[1777072158028,37.56,77348.74,0.0,0.01167,1e-05,2.26562]
[1777072164069,37.56,77349.54,0.0,0.01168,1e-05,2.26712]
[1777072174140,37.56,77350.12,0.0,0.01168,1e-05,2.26677]
[1777072179175,37.56,77359.15,0.0,0.01178,1e-05,2.28366]
[1777072184211,37.56,77360.11,0.0,0.01179,1e-05,2.28537]
[1777072194208,37.56,77361.19,0.0,0.0118,1e-05,2.28721]
[1777072200325,37.56,77363.36,0.0,0.01182,1e-05,2.29118]
[1777072206734,37.56,77364.69,0.0,0.01184,1e-05,2.29362]
[1777072207371,37.56,77365.2,0.0,0.01184,1e-05,2.29453]
[1777072212406,37.56,77368.23,0.0,0.01187,1e-05,2.30017]
[1777072217441,37.56,77368.11,0.0,0.01187,1e-05,2.29984]
[1777072222475,37.56,77371.65,0.0,0.01191,1e-05,2.30642]
[1777072227511,37.56,77370.5,0.0,0.0119,1e-05,2.30411]
[1777072232547,37.56,77369.75,0.0,0.01188,1e-05,2.30113]
[1777072239594,37.56,77369.36,0.0,0.01188,1e-05,2.3003]
[1777072244631,37.56,77369.65,0.0,0.01188,1e-05,2.3008]
[1777072249664,37.56,77369.6,0.0,0.01188,1e-05,2.30065]
[1777072255706,37.56,77369.06,0.0,0.01187,1e-05,2.29958]
[1777072261495,37.56,77376.08,0.0,0.01195,1e-05,2.31284]
[1777072261517,37.56,77375.77,0.0,0.01195,1e-05,2.31218]
[1777072268798,37.57,77371.49,0.0,0.01192,1e-05,2.30827]
[1777072273834,37.58,77368.49,0.0,0.01191,1e-05,2.30607]
[1777072278900,37.6,77368.86,0.0,0.01194,1e-05,2.31088]
[1777072284841,37.61,77368.09,0.0,0.01195,1e-05,2.31343]
[1777072289963,37.62,77368.17,0.0,0.01198,1e-05,2.31694]
[1777072296013,37.63,77368.08,0.0,0.01199,1e-05,2.31933]
[1777072302048,37.65,77368.7,0.0,0.01202,1e-05,2.32454]
[1777072307082,37.66,77368.9,0.0,0.01204,1e-05,2.32826]
[1777072314133,37.67,77371.4,0.0,0.0121,1e-05,2.33755]
[1777072321180,37.68,77374.26,0.0,0.01216,1e-05,2.34737]
[1777072326216,37.69,77382.87,0.0,0.01227,1e-05,2.36689]
[1777072332261,37.7,77389.73,0.0,0.01237,1e-05,2.38352]
[1777072337295,37.71,77392.51,0.0,0.01242,1e-05,2.39166]
[1777072342329,37.72,77389.94,0.0,0.01241,1e-05,2.38939]
[1777072348371,37.73,77383.61,0.0,0.01235,1e-05,2.38044]
[1777072351392,37.74,77375.21,0.0,0.01226,1e-05,2.36438]
[1777072356427,37.74,77371.18,0.0,0.01223,1e-05,2.35955]
[1777072365490,37.76,77370.15,0.0,0.01225,1e-05,2.36279]
[1777072372539,37.77,77369.74,0.0,0.01227,1e-05,2.36599]
[1777072382608,37.79,77369.0,0.0,0.0123,1e-05,2.37012]
[1777072388650,37.8,77368.76,0.0,0.01231,1e-05,2.3729]
[1777072395700,37.81,77375.28,0.0,0.01241,1e-05,2.38915]
[1777072402748,37.82,77381.11,0.0,0.0125,1e-05,2.40402]
[1777072409802,37.83,77382.68,0.0,0.01254,1e-05,2.41054]
[1777072414836,37.84,77383.46,0.0,0.01255,1e-05,2.413]
[1777072419870,37.85,77382.3,0.0,0.01255,1e-05,2.41319]
[1777072425824,37.86,77382.27,0.0,0.01257,1e-05,2.41607]
[1777072432962,37.87,77382.27,0.0,0.01259,1e-05,2.41948]
[1777072441020,37.88,77382.22,0.0,0.01262,1e-05,2.42371]
[1777072450083,37.89,77377.8,0.0,0.01259,1e-05,2.41938]
[1777072455118,37.9,77367.79,0.0,0.01249,1e-05,2.40229]
[1777072460153,37.91,77370.48,0.0,0.01254,1e-05,2.40995]
[1777072466107,37.92,77366.89,0.0,0.01251,1e-05,2.40579]
[1777072473244,37.93,77363.83,0.0,0.01249,1e-05,2.40159]
[1777072478279,37.94,77360.68,0.0,0.01247,1e-05,2.39777]
[1777072483315,37.94,77358.49,0.0,0.01245,1e-05,2.3958]
[1777072488350,37.95,77357.37,0.0,0.01246,1e-05,2.39588]
[1777072493385,37.96,77357.25,0.0,0.01247,1e-05,2.39786]
[1777072498420,37.96,77354.47,0.0,0.01245,1e-05,2.39469]
[1777072503457,37.97,77350.01,0.0,0.01241,1e-05,2.38828]
[1777072511512,37.98,77349.74,0.0,0.01243,1e-05,2.39134]
[1777072518561,37.99,77350.81,0.0,0.01246,1e-05,2.39652]
[1777072523595,38.0,77348.84,0.0,0.01245,1e-05,2.39492]
[1777072529637,38.01,77349.29,0.0,0.01247,1e-05,2.39844]
[1777072536598,38.02,77349.14,0.0,0.01248,1e-05,2.3997]
[1777072544743,38.03,77348.89,0.0,0.0125,1e-05,2.40267]
[1777072553807,38.04,77350.87,0.0,0.01254,1e-05,2.41031]
[1777072561862,38.05,77350.17,0.0,0.01256,1e-05,2.41228]
[1777072567904,38.06,77345.83,0.0,0.01252,1e-05,2.40639]
[1777072572940,38.06,77349.36,0.0,0.01258,1e-05,2.41543]
[1777072577976,38.07,77349.34,0.0,0.01259,1e-05,2.41761]
[1777072583009,38.08,77349.7,0.0,0.01261,1e-05,2.42054]
[1777072588044,38.08,77349.24,0.0,0.01261,1e-05,2.42186]
[1777072594086,38.09,77349.11,0.0,0.01262,1e-05,2.42274]
[1777072603150,38.1,77349.1,0.0,0.01265,1e-05,2.42669]
[1777072608186,38.11,77348.98,0.0,0.01266,1e-05,2.42905]
[1777072613219,38.12,77348.65,0.0,0.01267,1e-05,2.43056]
[1777072619261,38.13,77348.89,0.0,0.01269,1e-05,2.43358]
[1777072624298,38.13,77352.24,0.0,0.01274,1e-05,2.4422]
[1777072635374,38.15,77352.44,0.0,0.01277,1e-05,2.44694]
[1777072640409,38.15,77353.88,0.0,0.01279,1e-05,2.45165]
[1777072645444,38.16,77351.86,0.0,0.01278,1e-05,2.44953]
[1777072650480,38.16,77352.14,0.0,0.0128,1e-05,2.45186]
[1777072656521,38.17,77352.59,0.0,0.01281,1e-05,2.45326]
[1777072662563,38.18,77352.0,0.0,0.01281,1e-05,2.45411]
[1777072669612,38.18,77351.83,0.0,0.01282,1e-05,2.45606]
[1777072674647,38.19,77350.76,0.0,0.01282,1e-05,2.45554]
[1777072680057,38.19,77350.12,0.0,0.01282,1e-05,2.45553]
[1777072687654,38.2,77348.59,0.0,0.01282,1e-05,2.4553]
[1777072692775,38.2,77347.13,0.0,0.01281,1e-05,2.45398]
[1777072698816,38.21,77347.05,0.0,0.01282,1e-05,2.4557]
[1777072704858,38.22,77347.28,0.0,0.01284,1e-05,2.45802]
[1777072710899,38.22,77347.35,0.0,0.01285,1e-05,2.46001]
[1777072717864,38.23,77347.7,0.0,0.01286,1e-05,2.46131]
[1777072724033,38.23,77347.7,0.0,0.01287,1e-05,2.46314]
[1777072730049,38.24,77348.31,0.0,0.01289,1e-05,2.46616]
[1777072738004,38.25,77347.84,0.0,0.0129,1e-05,2.46765]
[1777072744144,38.25,77347.84,0.0,0.01291,1e-05,2.46943]
[1777072749182,38.26,77348.61,0.0,0.01292,1e-05,2.47242]
[1777072754220,38.26,77348.49,0.0,0.01293,1e-05,2.47364]
[1777072760258,38.27,77348.39,0.0,0.01294,1e-05,2.47518]
[1777072765293,38.27,77344.37,0.0,0.0129,1e-05,2.46872]
[1777072771342,38.28,77345.14,0.0,0.01291,1e-05,2.47052]
[1777072776372,38.28,77346.08,0.0,0.01294,1e-05,2.4742]
[1777072784427,38.29,77346.06,0.0,0.01295,1e-05,2.4766]
[1777072789462,38.29,77346.52,0.0,0.01297,1e-05,2.47903]
[1777072794498,38.3,77344.05,0.0,0.01295,1e-05,2.47572]
[1777072796199,38.3,77363.05,0.0,0.01317,1e-05,2.51368]
[1777072802553,38.31,77360.58,0.0,0.01315,1e-05,2.51054]
[1777072807589,38.31,77361.8,0.0,0.01318,1e-05,2.51424]
[1777072813631,38.31,77362.63,0.0,0.0132,1e-05,2.51739]
[1777072818666,38.32,77364.69,0.0,0.01323,1e-05,2.5227]
[1777072823700,38.32,77366.12,0.0,0.01325,1e-05,2.52674]
[1777072828737,38.32,77360.34,0.0,0.01319,1e-05,2.51637]
[1777072829874,38.33,77335.6,0.0,0.0129,1e-05,2.4677]
[1777072835785,38.33,77338.9,0.0,0.01294,1e-05,2.47472]
[1777072840819,38.34,77338.9,0.0,0.01295,1e-05,2.47641]
[1777072845860,38.34,77340.05,0.0,0.01298,1e-05,2.48037]
[1777072850898,38.35,77337.98,0.0,0.01296,1e-05,2.47798]
[1777072856932,38.35,77338.75,0.0,0.01298,1e-05,2.48154]
[1777072861968,38.36,77340.32,0.0,0.01301,1e-05,2.48631]
[1777072867008,38.36,77336.94,0.0,0.01298,1e-05,2.48131]
[1777072872037,38.37,77339.52,0.0,0.01302,1e-05,2.48811]
[1777072877075,38.37,77339.07,0.0,0.01303,1e-05,2.48887]
[1777072882109,38.38,77335.42,0.0,0.013,1e-05,2.48338]
[1777072888150,38.39,77336.91,0.0,0.01303,1e-05,2.48836]
[1777072893185,38.39,77337.58,0.0,0.01304,1e-05,2.4898]
[1777072899171,38.4,77339.92,0.0,0.01308,1e-05,2.49641]
[1777072905269,38.4,77342.24,0.0,0.01311,1e-05,2.50294]
[1777072912319,38.41,77342.74,0.0,0.01313,1e-05,2.50611]
[1777072917354,38.41,77345.0,0.0,0.01317,1e-05,2.51213]
[1777072922390,38.42,77345.09,0.0,0.01318,1e-05,2.5138]
[1777072929381,38.43,77345.48,0.0,0.0132,1e-05,2.51662]
[1777072934472,38.43,77345.43,0.0,0.01321,1e-05,2.51798]
[1777072939507,38.43,77348.24,0.0,0.01325,1e-05,2.52498]
[1777072944543,38.44,77347.33,0.0,0.01325,1e-05,2.52455]
[1777072949579,38.44,77346.09,0.0,0.01324,1e-05,2.52346]
[1777072954622,38.45,77346.61,0.0,0.01325,1e-05,2.52459]
[1777072959648,38.45,77345.64,0.0,0.01324,1e-05,2.52402]
[1777072965691,38.46,77345.32,0.0,0.01325,1e-05,2.52499]
[1777072971733,38.46,77346.77,0.0,0.01328,1e-05,2.52945]
[1777072978781,38.47,77346.57,0.0,0.01328,1e-05,2.53083]
[1777072983818,38.47,77345.77,0.0,0.01328,1e-05,2.53047]
[1777072989801,38.47,77346.03,0.0,0.01329,1e-05,2.53246]
[1777072995901,38.48,77345.44,0.0,0.0133,1e-05,2.53273]
[1777073001943,38.48,77345.59,0.0,0.01331,1e-05,2.53445]
[1777073009942,38.49,77344.61,0.0,0.01331,1e-05,2.53437]
[1777073020079,38.5,77344.34,0.0,0.01331,1e-05,2.53458]
[1777073025119,38.5,77360.75,0.0,0.01351,1e-05,2.56869]
[1777073030154,38.5,77359.3,0.0,0.0135,1e-05,2.5667]
[1777073035188,38.51,77358.42,0.0,0.0135,1e-05,2.56585]
[1777073040226,38.51,77361.92,0.0,0.01355,1e-05,2.57388]
[1777073045260,38.51,77361.89,0.0,0.01355,1e-05,2.57471]
[1777073053316,38.52,77360.96,0.0,0.01355,1e-05,2.57426]
[1777073058350,38.52,77359.8,0.0,0.01354,1e-05,2.57285]
[1777073063386,38.52,77357.79,0.0,0.01352,1e-05,2.56973]
[1777073068421,38.52,77358.37,0.0,0.01353,1e-05,2.57188]
[1777073074464,38.53,77357.67,0.0,0.01352,1e-05,2.57005]
[1777073080505,38.53,77358.28,0.0,0.01354,1e-05,2.57243]
[1777073085540,38.53,77357.86,0.0,0.01354,1e-05,2.57249]
[1777073090593,38.54,77356.21,0.0,0.01352,1e-05,2.57005]
[1777073095612,38.54,77356.88,0.0,0.01354,1e-05,2.57227]
[1777073100645,38.54,77357.0,0.0,0.01354,1e-05,2.57336]
[1777073107694,38.54,77356.92,0.0,0.01355,1e-05,2.57434]
[1777073117762,38.55,77357.05,0.0,0.01356,1e-05,2.57614]
[1777073125823,38.55,77356.75,0.0,0.01357,1e-05,2.57673]
[1777073130856,38.56,77357.67,0.0,0.01358,1e-05,2.57931]
[1777073136900,38.56,77354.81,0.0,0.01354,1e-05,2.57279]
[1777073142943,38.56,77355.07,0.0,0.01355,1e-05,2.5744]
[1777073148985,38.56,77355.8,0.0,0.01357,1e-05,2.57684]
[1777073154021,38.57,77354.89,0.0,0.01356,1e-05,2.57581]
[1777073160066,38.57,77354.92,0.0,0.01357,1e-05,2.57688]
[1777073165104,38.57,77355.91,0.0,0.01359,1e-05,2.57972]
[1777073171142,38.58,77356.28,0.0,0.0136,1e-05,2.58148]
[1777073176178,38.58,77361.01,0.0,0.01366,1e-05,2.5919]
[1777073179198,38.58,77372.87,0.0,0.01381,1e-05,2.61646]
[1777073184235,38.58,77370.69,0.0,0.01378,1e-05,2.6125]
[1777073189269,38.58,77372.24,0.0,0.0138,1e-05,2.61613]
[1777073195311,38.58,77372.91,0.0,0.01381,1e-05,2.61638]
[1777073200346,38.58,77370.27,0.0,0.01378,1e-05,2.61138]
[1777073205380,38.59,77369.91,0.0,0.01378,1e-05,2.61104]
[1777073210431,38.59,77369.4,0.0,0.01377,1e-05,2.61039]
[1777073215451,38.59,77370.35,0.0,0.01379,1e-05,2.61271]
[1777073221426,38.59,77373.66,0.0,0.01383,1e-05,2.61993]
[1777073229549,38.59,77376.37,0.0,0.01387,1e-05,2.62606]
[1777073234588,38.59,77380.28,0.0,0.01392,1e-05,2.63446]
[1777073239619,38.59,77386.29,0.0,0.01399,1e-05,2.64715]
[1777073245662,38.59,77385.61,0.0,0.01399,1e-05,2.64612]
[1777073250697,38.59,77388.05,0.0,0.01402,1e-05,2.65149]
[1777073255734,38.6,77388.82,0.0,0.01402,1e-05,2.65179]
[1777073260767,38.6,77392.16,0.0,0.01407,1e-05,2.65903]
[1777073265802,38.6,77398.27,0.0,0.01414,1e-05,2.67194]
[1777073270838,38.6,77395.13,0.0,0.01411,1e-05,2.66559]
[1777073281846,38.6,77392.65,0.0,0.01408,1e-05,2.66082]
[1777073286949,38.6,77394.54,0.0,0.0141,1e-05,2.6649]
[1777073293997,38.6,77394.55,0.0,0.0141,1e-05,2.665]
[1777073301051,38.6,77394.0,0.0,0.0141,1e-05,2.66388]
[1777073306083,38.6,77393.85,0.0,0.01409,1e-05,2.66353]
[1777073311120,38.6,77393.71,0.0,0.01408,1e-05,2.66154]
[1777073317159,38.6,77390.91,0.0,0.01405,1e-05,2.65567]
[1777073322194,38.6,77391.05,0.0,0.01405,1e-05,2.6559]
[1777073327233,38.6,77387.9,0.0,0.01401,1e-05,2.64934]
[1777073333277,38.6,77387.56,0.0,0.01401,1e-05,2.64865]
[1777073342267,38.6,77388.13,0.0,0.01401,1e-05,2.64982]
[1777073347374,38.6,77383.91,0.0,0.01396,1e-05,2.64116]
[1777073352408,38.6,77385.41,0.0,0.01398,1e-05,2.64432]
[1777073357444,38.6,77388.13,0.0,0.01401,1e-05,2.64999]
[1777073362479,38.6,77389.36,0.0,0.01403,1e-05,2.65257]
[1777073367514,38.6,77389.62,0.0,0.01403,1e-05,2.65313]
[1777073378592,38.6,77392.1,0.0,0.01406,1e-05,2.65669]
[1777073383626,38.6,77400.49,0.0,0.01416,1e-05,2.67413]
[1777073388661,38.6,77398.02,0.0,0.01413,1e-05,2.6689]
[1777073394702,38.6,77397.32,0.0,0.01412,1e-05,2.66737]
[1777073400744,38.6,77397.19,0.0,0.01412,1e-05,2.66699]
[1777073406787,38.6,77396.74,0.0,0.01411,1e-05,2.66593]
[1777073411822,38.6,77396.47,0.0,0.01411,1e-05,2.66524]
[1777073422832,38.6,77396.46,0.0,0.01411,1e-05,2.6649]
[1777073427935,38.6,77395.42,0.0,0.01409,1e-05,2.66258]
[1777073432968,38.6,77393.6,0.0,0.01406,1e-05,2.65706]
[1777073442980,38.6,77394.34,0.0,0.01407,1e-05,2.65843]
[1777073453052,38.6,77394.91,0.0,0.01407,1e-05,2.6595]
[1777073459173,38.6,77395.55,0.0,0.01408,1e-05,2.66078]
[1777073464195,38.6,77391.7,0.0,0.01403,1e-05,2.6528]
[1777073470234,38.6,77392.97,0.0,0.01405,1e-05,2.65549]
[1777073475269,38.6,77393.61,0.0,0.01406,1e-05,2.65689]
[1777073482318,38.6,77393.9,0.0,0.01406,1e-05,2.65765]
[1777073486345,38.6,77404.12,0.0,0.01419,1e-05,2.67891]
[1777073491382,38.6,77405.53,0.0,0.0142,1e-05,2.68015]
[1777073496417,38.6,77411.53,0.0,0.01428,1e-05,2.69253]
[1777073503465,38.59,77410.8,0.0,0.01426,1e-05,2.69067]
[1777073508500,38.59,77409.21,0.0,0.01424,1e-05,2.68709]
[1777073513536,38.59,77407.5,0.0,0.01422,1e-05,2.68326]
[1777073518571,38.59,77406.16,0.0,0.0142,1e-05,2.68022]
[1777073523607,38.59,77403.26,0.0,0.01416,1e-05,2.67395]
[1777073530656,38.59,77400.42,0.0,0.01413,1e-05,2.66781]
[1777073535690,38.59,77400.48,0.0,0.01413,1e-05,2.66779]
[1777073542742,38.59,77402.75,0.0,0.01415,1e-05,2.67225]
[1777073547777,38.59,77402.5,0.0,0.01415,1e-05,2.67153]
[1777073552810,38.59,77401.46,0.0,0.01413,1e-05,2.66754]
[1777073558853,38.59,77401.52,0.0,0.01412,1e-05,2.66745]
[1777073566911,38.59,77401.44,0.0,0.01412,1e-05,2.66697]
[1777073573957,38.59,77401.23,0.0,0.01412,1e-05,2.66627]
[1777073583982,38.59,77401.09,0.0,0.01411,1e-05,2.6656]
[1777073589068,38.58,77401.14,0.0,0.01411,1e-05,2.66551]
[1777073596116,38.58,77401.62,0.0,0.01412,1e-05,2.66622]
[1777073602159,38.58,77401.27,0.0,0.01411,1e-05,2.66525]
[1777073607195,38.58,77409.22,0.0,0.01421,1e-05,2.68156]
[1777073613239,38.58,77409.3,0.0,0.0142,1e-05,2.6797]
[1777073618274,38.58,77409.14,0.0,0.0142,1e-05,2.67906]
[1777073624263,38.58,77410.79,0.0,0.01422,1e-05,2.68217]
[1777073629351,38.58,77409.67,0.0,0.0142,1e-05,2.67958]
[1777073643450,38.58,77411.84,0.0,0.01422,1e-05,2.6835]
[1777073648483,38.58,77414.75,0.0,0.01426,1e-05,2.68939]
[1777073653518,38.58,77415.87,0.0,0.01427,1e-05,2.69154]
[1777073662583,38.57,77416.29,0.0,0.01427,1e-05,2.69204]
[1777073667621,38.57,77429.74,0.0,0.01444,1e-05,2.72004]
[1777073672656,38.57,77428.83,0.0,0.01442,1e-05,2.71603]
[1777073677690,38.57,77428.09,0.0,0.01441,1e-05,2.71406]
[1777073683733,38.57,77426.31,0.0,0.01438,1e-05,2.70983]
[1777073688768,38.57,77426.04,0.0,0.01438,1e-05,2.70888]
[1777073693803,38.57,77425.04,0.0,0.01436,1e-05,2.70636]
[1777073700851,38.57,77424.37,0.0,0.01435,1e-05,2.70436]
[1777073705887,38.56,77420.45,0.0,0.0143,1e-05,2.69572]
[1777073710922,38.56,77419.38,0.0,0.01428,1e-05,2.6931]
[1777073712937,38.56,77403.61,0.0,0.01408,1e-05,2.66009]
[1777073717971,38.56,77403.49,0.0,0.01408,1e-05,2.65978]
[1777073723006,38.56,77402.73,0.0,0.01407,1e-05,2.65817]
[1777073729049,38.56,77402.97,0.0,0.01407,1e-05,2.65867]
[1777073734082,38.56,77402.1,0.0,0.01406,1e-05,2.65527]
[1777073739118,38.56,77403.81,0.0,0.01408,1e-05,2.65886]
[1777073744152,38.56,77404.68,0.0,0.01409,1e-05,2.66067]
[1777073749189,38.56,77404.63,0.0,0.01409,1e-05,2.66054]
[1777073754224,38.56,77404.65,0.0,0.01409,1e-05,2.66054]
[1777073759260,38.56,77407.45,0.0,0.01412,1e-05,2.6663]
[1777073764294,38.56,77413.19,0.0,0.01419,1e-05,2.67809]
[1777073770336,38.56,77413.73,0.0,0.0142,1e-05,2.67894]
[1777073775372,38.56,77418.91,0.0,0.01426,1e-05,2.68949]
[1777073780407,38.56,77419.75,0.0,0.01427,1e-05,2.69093]
[1777073785410,38.56,77422.28,0.0,0.0143,1e-05,2.6959]
[1777073790477,38.56,77423.62,0.0,0.01432,1e-05,2.69836]
[1777073795480,38.56,77424.55,0.0,0.01432,1e-05,2.69832]
[1777073800547,38.56,77427.42,0.0,0.01435,1e-05,2.704]
[1777073805582,38.55,77427.78,0.0,0.01435,1e-05,2.70438]
[1777073811623,38.55,77428.35,0.0,0.01436,1e-05,2.70509]
[1777073816658,38.55,77428.6,0.0,0.01436,1e-05,2.70528]
[1777073821696,38.55,77428.4,0.0,0.01435,1e-05,2.70454]
[1777073826730,38.55,77428.3,0.0,0.01435,1e-05,2.70404]
[1777073831767,38.55,77428.46,0.0,0.01435,1e-05,2.70411]
[1777073836806,38.55,77426.92,0.0,0.01433,1e-05,2.70063]
[1777073838827,38.55,77416.19,0.0,0.01419,1e-05,2.6781]
[1777073845869,38.55,77414.28,0.0,0.01417,1e-05,2.6741]
[1777073852917,38.55,77411.98,0.0,0.01413,1e-05,2.66771]
[1777073857953,38.55,77411.02,0.0,0.01412,1e-05,2.66576]
[1777073862988,38.55,77409.87,0.0,0.01411,1e-05,2.66343]
[1777073869030,38.55,77408.4,0.0,0.01409,1e-05,2.66045]
[1777073875076,38.55,77407.72,0.0,0.01408,1e-05,2.65913]
[1777073880111,38.55,77409.87,0.0,0.01411,1e-05,2.66366]
[1777073885142,38.55,77416.69,0.0,0.01419,1e-05,2.67783]
[1777073891186,38.55,77417.33,0.0,0.0142,1e-05,2.67899]
[1777073896220,38.55,77416.45,0.0,0.01419,1e-05,2.67698]
[1777073901256,38.55,77415.48,0.0,0.01418,1e-05,2.67478]
[1777073906291,38.55,77418.15,0.0,0.01421,1e-05,2.68016]
[1777073911326,38.55,77418.75,0.0,0.01421,1e-05,2.67955]
[1777073916333,38.55,77421.67,0.0,0.01424,1e-05,2.68542]
[1777073921397,38.55,77421.45,0.0,0.01424,1e-05,2.68472]
[1777073926431,38.54,77424.02,0.0,0.01427,1e-05,2.68985]
[1777073931466,38.54,77425.17,0.0,0.01428,1e-05,2.692]
[1777073936501,38.54,77425.14,0.0,0.01428,1e-05,2.69168]
[1777073941536,38.54,77424.27,0.0,0.01427,1e-05,2.68961]
[1777073946549,38.54,77424.34,0.0,0.01427,1e-05,2.68951]
[1777073951606,38.54,77424.21,0.0,0.01426,1e-05,2.68901]
[1777073956619,38.54,77425.15,0.0,0.01427,1e-05,2.69079]
[1777073961675,38.54,77429.23,0.0,0.01432,1e-05,2.69915]
[1777073966689,38.54,77429.57,0.0,0.01433,1e-05,2.69963]
[1777073969732,38.54,77442.16,0.0,0.01449,1e-05,2.72606]
[1777073974767,38.54,77441.19,0.0,0.01446,1e-05,2.72191]
[1777073979803,38.54,77443.31,0.0,0.01449,1e-05,2.72597]
[1777073986850,38.53,77445.57,0.0,0.01451,1e-05,2.73004]
[1777073991887,38.53,77449.2,0.0,0.01456,1e-05,2.73728]
[1777073996925,38.53,77450.21,0.0,0.01457,1e-05,2.73905]
[1777073997932,38.53,77413.4,0.0,0.0141,1e-05,2.66161]
[1777074002967,38.53,77414.67,0.0,0.01412,1e-05,2.66446]
[1777074008004,38.53,77418.47,0.0,0.01416,1e-05,2.67254]
[1777074013038,38.53,77419.52,0.0,0.01418,1e-05,2.67487]
[1777074018077,38.53,77421.11,0.0,0.0142,1e-05,2.67833]
[1777074023109,38.53,77424.35,0.0,0.01424,1e-05,2.68518]
[1777074028145,38.53,77423.94,0.0,0.01424,1e-05,2.68432]
[1777074033183,38.53,77423.38,0.0,0.01422,1e-05,2.68149]
[1777074038219,38.53,77424.29,0.0,0.01423,1e-05,2.68335]
[1777074043254,38.53,77423.55,0.0,0.01422,1e-05,2.68173]
[1777074048289,38.53,77422.4,0.0,0.01421,1e-05,2.67924]
[1777074057351,38.53,77422.29,0.0,0.0142,1e-05,2.67886]
[1777074062390,38.53,77423.8,0.0,0.01422,1e-05,2.68192]
[1777074067425,38.53,77433.31,0.0,0.01434,1e-05,2.7016]
[1777074072457,38.53,77432.2,0.0,0.01433,1e-05,2.69896]
[1777074077486,38.53,77431.6,0.0,0.01432,1e-05,2.69739]
[1777074082528,38.53,77424.64,0.0,0.01423,1e-05,2.68254]
[1777074087563,38.53,77418.87,0.0,0.01415,1e-05,2.67033]
[1777074092598,38.53,77417.22,0.0,0.01412,1e-05,2.66517]
[1777074097635,38.53,77416.1,0.0,0.01411,1e-05,2.66281]
[1777074102669,38.53,77415.3,0.0,0.0141,1e-05,2.66116]
[1777074107696,38.53,77414.49,0.0,0.01409,1e-05,2.65952]
[1777074112739,38.53,77413.85,0.0,0.01408,1e-05,2.65825]
[1777074117773,38.53,77413.08,0.0,0.01407,1e-05,2.65667]
[1777074122809,38.53,77412.72,0.0,0.01407,1e-05,2.65591]
[1777074127836,38.53,77412.52,0.0,0.01406,1e-05,2.65546]
[1777074133886,38.53,77411.93,0.0,0.01406,1e-05,2.65416]
[1777074138922,38.53,77411.45,0.0,0.01405,1e-05,2.65309]
[1777074143962,38.53,77411.51,0.0,0.01405,1e-05,2.65313]
[1777074148993,38.53,77410.36,0.0,0.01403,1e-05,2.65062]
[1777074155035,38.53,77410.44,0.0,0.01403,1e-05,2.64906]
[1777074158071,38.53,77420.72,0.0,0.01416,1e-05,2.67027]
[1777074164098,38.53,77421.77,0.0,0.01417,1e-05,2.67217]
[1777074169133,38.53,77423.09,0.0,0.01418,1e-05,2.67468]
[1777074174169,38.52,77426.75,0.0,0.01423,1e-05,2.68207]
[1777074179205,38.52,77427.14,0.0,0.01423,1e-05,2.6826]
[1777074184239,38.52,77428.24,0.0,0.01424,1e-05,2.68463]
[1777074189274,38.52,77426.04,0.0,0.01421,1e-05,2.67976]
[1777074194309,38.52,77421.24,0.0,0.01415,1e-05,2.66955]
[1777074207397,38.52,77421.28,0.0,0.01415,1e-05,2.66923]
[1777074212437,38.52,77423.42,0.0,0.01417,1e-05,2.67191]
[1777074217471,38.52,77423.55,0.0,0.01417,1e-05,2.67203]
[1777074222504,38.52,77423.08,0.0,0.01416,1e-05,2.6709]
[1777074228561,38.52,77422.93,0.0,0.01416,1e-05,2.67042]
[1777074234592,38.52,77422.95,0.0,0.01416,1e-05,2.67028]
[1777074239627,38.52,77421.85,0.0,0.01414,1e-05,2.66785]
[1777074244662,38.52,77422.53,0.0,0.01415,1e-05,2.66914]
[1777074250703,38.52,77423.04,0.0,0.01416,1e-05,2.67003]
[1777074255740,38.52,77423.82,0.0,0.01416,1e-05,2.67152]
[1777074262788,38.52,77424.92,0.0,0.01418,1e-05,2.67361]
[1777074267822,38.52,77425.72,0.0,0.01419,1e-05,2.67514]
[1777074272858,38.51,77426.21,0.0,0.01418,1e-05,2.67439]
[1777074278911,38.51,77428.07,0.0,0.01421,1e-05,2.67809]
[1777074288981,38.51,77428.13,0.0,0.0142,1e-05,2.67791]
[1777074299052,38.51,77428.32,0.0,0.0142,1e-05,2.678]
[1777074304076,38.51,77420.23,0.0,0.0141,1e-05,2.66101]
[1777074309123,38.51,77417.84,0.0,0.01407,1e-05,2.65607]
[1777074316160,38.51,77417.4,0.0,0.01407,1e-05,2.65527]
[1777074321194,38.51,77416.38,0.0,0.01406,1e-05,2.6533]
[1777074326232,38.51,77415.9,0.0,0.01405,1e-05,2.65246]
[1777074331302,38.51,77414.39,0.0,0.01402,1e-05,2.64783]
[1777074338342,38.51,77414.02,0.0,0.01402,1e-05,2.64736]
[1777074345391,38.52,77413.61,0.0,0.01402,1e-05,2.64682]
[1777074350427,38.52,77413.17,0.0,0.01401,1e-05,2.64614]
[1777074356469,38.52,77412.96,0.0,0.01401,1e-05,2.64601]
[1777074361506,38.52,77413.03,0.0,0.01402,1e-05,2.64641]
[1777074366540,38.52,77412.66,0.0,0.01401,1e-05,2.64591]
[1777074371576,38.52,77412.06,0.0,0.01401,1e-05,2.64494]
[1777074376612,38.52,77412.25,0.0,0.01401,1e-05,2.64561]
[1777074382654,38.52,77412.25,0.0,0.01401,1e-05,2.64595]
[1777074387691,38.52,77412.37,0.0,0.01402,1e-05,2.64647]
[1777074394741,38.52,77413.57,0.0,0.01402,1e-05,2.64759]
[1777074399776,38.52,77416.36,0.0,0.01406,1e-05,2.65352]
[1777074404811,38.52,77417.06,0.0,0.01407,1e-05,2.65503]
[1777074409835,38.52,77418.54,0.0,0.01409,1e-05,2.65813]
[1777074418906,38.52,77418.54,0.0,0.01409,1e-05,2.65813]
[1777074426965,38.52,77420.67,0.0,0.01411,1e-05,2.6625]
[1777074435022,38.52,77420.88,0.0,0.01412,1e-05,2.66284]
[1777074440046,38.52,77421.58,0.0,0.01412,1e-05,2.66423]
[1777074450127,38.52,77423.31,0.0,0.01415,1e-05,2.66764]
[1777074459189,38.52,77424.61,0.0,0.01415,1e-05,2.6685]
[1777074464225,38.52,77420.27,0.0,0.0141,1e-05,2.6594]
[1777074470256,38.52,77420.44,0.0,0.0141,1e-05,2.6597]
[1777074475301,38.52,77420.47,0.0,0.0141,1e-05,2.65972]
[1777074480326,38.52,77412.95,0.0,0.014,1e-05,2.64413]
[1777074486380,38.52,77411.42,0.0,0.01399,1e-05,2.64109]
[1777074492421,38.52,77409.69,0.0,0.01397,1e-05,2.63774]
[1777074498464,38.52,77408.57,0.0,0.01395,1e-05,2.63565]
[1777074503499,38.52,77408.17,0.0,0.01395,1e-05,2.63504]
[1777074509540,38.52,77407.05,0.0,0.01394,1e-05,2.633]
[1777074514579,38.53,77405.75,0.0,0.01391,1e-05,2.62896]
[1777074519611,38.53,77399.79,0.0,0.01384,1e-05,2.61704]
[1777074524648,38.53,77397.55,0.0,0.01382,1e-05,2.61281]
[1777074529682,38.53,77399.35,0.0,0.01384,1e-05,2.61687]
[1777074534718,38.53,77399.63,0.0,0.01385,1e-05,2.61777]
[1777074539752,38.53,77399.97,0.0,0.01385,1e-05,2.61876]
[1777074548816,38.53,77400.09,0.0,0.01386,1e-05,2.61946]
[1777074553852,38.53,77400.85,0.0,0.01387,1e-05,2.62124]
[1777074558885,38.53,77402.73,0.0,0.01389,1e-05,2.6253]
[1777074568956,38.53,77403.66,0.0,0.01391,1e-05,2.62748]
[1777074573991,38.53,77403.46,0.0,0.0139,1e-05,2.62557]
[1777074579026,38.53,77405.57,0.0,0.01392,1e-05,2.62999]
[1777074585068,38.53,77405.3,0.0,0.01392,1e-05,2.62952]
[1777074590103,38.53,77405.03,0.0,0.01392,1e-05,2.62903]
[1777074595137,38.53,77404.49,0.0,0.01391,1e-05,2.62798]
[1777074601169,38.54,77403.64,0.0,0.0139,1e-05,2.62631]
[1777074608229,38.54,77403.97,0.0,0.01391,1e-05,2.62709]
[1777074614270,38.54,77403.96,0.0,0.01391,1e-05,2.62715]
[1777074619305,38.54,77404.16,0.0,0.01391,1e-05,2.62762]
[1777074624341,38.54,77403.9,0.0,0.01391,1e-05,2.62714]
[1777074629376,38.54,77403.65,0.0,0.0139,1e-05,2.62669]
[1777074634414,38.54,77403.74,0.0,0.0139,1e-05,2.62531]
[1777074639447,38.54,77413.22,0.0,0.01401,1e-05,2.64485]
[1777074645500,38.54,77415.51,0.0,0.01404,1e-05,2.6495]
[1777074650523,38.54,77416.01,0.0,0.01405,1e-05,2.65047]
[1777074656565,38.54,77416.16,0.0,0.01405,1e-05,2.65074]
[1777074661605,38.54,77416.22,0.0,0.01405,1e-05,2.65086]
[1777074667644,38.54,77416.87,0.0,0.01406,1e-05,2.65221]
[1777074672681,38.54,77417.71,0.0,0.01407,1e-05,2.65397]
[1777074679741,38.54,77418.09,0.0,0.01407,1e-05,2.65479]
[1777074685784,38.54,77411.13,0.0,0.01399,1e-05,2.64052]
[1777074690819,38.54,77409.84,0.0,0.01397,1e-05,2.63803]
[1777074696861,38.54,77408.56,0.0,0.01395,1e-05,2.63402]
[1777074701897,38.54,77408.96,0.0,0.01396,1e-05,2.63506]
[1777074706977,38.54,77408.53,0.0,0.01395,1e-05,2.63439]
[1777074714027,38.54,77408.68,0.0,0.01396,1e-05,2.63501]
[1777074722083,38.54,77407.52,0.0,0.01394,1e-05,2.63293]
[1777074727118,38.54,77406.32,0.0,0.01393,1e-05,2.63063]
[1777074735174,38.54,77405.75,0.0,0.01392,1e-05,2.62971]
[1777074740210,38.54,77405.11,0.0,0.01392,1e-05,2.62855]
[1777074745245,38.54,77408.86,0.0,0.01396,1e-05,2.6364]
[1777074751287,38.54,77405.56,0.0,0.01392,1e-05,2.62811]
[1777074757329,38.54,77405.21,0.0,0.01391,1e-05,2.62754]
[1777074764377,38.54,77405.08,0.0,0.01391,1e-05,2.62744]
[1777074769414,38.54,77404.74,0.0,0.01391,1e-05,2.62686]
[1777074774448,38.54,77405.14,0.0,0.01391,1e-05,2.62779]
[1777074780490,38.55,77404.77,0.0,0.01391,1e-05,2.62716]
[1777074786532,38.55,77404.1,0.0,0.0139,1e-05,2.62591]
[1777074792577,38.55,77404.02,0.0,0.0139,1e-05,2.62588]
[1777074797609,38.55,77406.24,0.0,0.01393,1e-05,2.63055]
[1777074802644,38.55,77407.65,0.0,0.01395,1e-05,2.63352]
[1777074807680,38.55,77408.35,0.0,0.01396,1e-05,2.63499]
[1777074812715,38.55,77408.12,0.0,0.01395,1e-05,2.63291]
[1777074817749,38.55,77406.82,0.0,0.01393,1e-05,2.63027]
[1777074822786,38.55,77406.26,0.0,0.01392,1e-05,2.62917]
[1777074828827,38.55,77406.04,0.0,0.01392,1e-05,2.62878]
[1777074833861,38.55,77406.39,0.0,0.01393,1e-05,2.62956]
[1777074840911,38.55,77406.29,0.0,0.01393,1e-05,2.62943]
[1777074846953,38.55,77405.17,0.0,0.01391,1e-05,2.62722]
[1777074851991,38.55,77411.27,0.0,0.01399,1e-05,2.63982]
[1777074863069,38.55,77412.97,0.0,0.01401,1e-05,2.64331]
[1777074868101,38.55,77414.45,0.0,0.01403,1e-05,2.64636]
[1777074873136,38.55,77414.81,0.0,0.01402,1e-05,2.64546]
[1777074878171,38.55,77414.87,0.0,0.01403,1e-05,2.64557]
[1777074883207,38.55,77415.38,0.0,0.01403,1e-05,2.64662]
[1777074892293,38.55,77416.62,0.0,0.01405,1e-05,2.64917]
[1777074897327,38.55,77416.25,0.0,0.01404,1e-05,2.64839]
[1777074902365,38.55,77416.14,0.0,0.01404,1e-05,2.64816]
[1777074907399,38.55,77419.24,0.0,0.01408,1e-05,2.65458]
[1777074912433,38.55,77417.74,0.0,0.01406,1e-05,2.65138]
[1777074921498,38.55,77413.58,0.0,0.01401,1e-05,2.6426]
[1777074930559,38.55,77413.32,0.0,0.014,1e-05,2.64189]
[1777074935595,38.55,77411.71,0.0,0.01397,1e-05,2.63685]
[1777074940630,38.55,77411.42,0.0,0.01397,1e-05,2.63617]
[1777074945664,38.55,77410.56,0.0,0.01396,1e-05,2.63431]
[1777074950700,38.55,77410.03,0.0,0.01395,1e-05,2.63313]
[1777074957748,38.54,77409.53,0.0,0.01394,1e-05,2.63198]
[1777074962784,38.54,77409.26,0.0,0.01394,1e-05,2.63133]
[1777074967819,38.54,77405.15,0.0,0.01389,1e-05,2.62278]
[1777074973805,38.54,77398.54,0.0,0.01381,1e-05,2.60931]
[1777074981917,38.55,77398.56,0.0,0.01381,1e-05,2.60952]
[1777074986951,38.55,77399.16,0.0,0.01382,1e-05,2.61087]
[1777074992995,38.55,77399.5,0.0,0.01381,1e-05,2.61004]
[1777075001053,38.55,77399.61,0.0,0.01382,1e-05,2.61036]
[1777075006089,38.55,77399.75,0.0,0.01382,1e-05,2.61069]
[1777075013137,38.55,77399.85,0.0,0.01382,1e-05,2.61093]
[1777075018178,38.55,77399.7,0.0,0.01382,1e-05,2.61065]
[1777075023210,38.55,77400.9,0.0,0.01383,1e-05,2.6131]
[1777075028243,38.55,77400.27,0.0,0.01382,1e-05,2.61179]
[1777075033279,38.55,77400.36,0.0,0.01382,1e-05,2.61197]
[1777075041335,38.55,77400.78,0.0,0.01383,1e-05,2.6128]
[1777075046369,38.55,77402.0,0.0,0.01384,1e-05,2.61526]
[1777075051402,38.55,77401.93,0.0,0.01384,1e-05,2.61346]
[1777075059460,38.55,77401.36,0.0,0.01383,1e-05,2.61224]
[1777075064496,38.55,77398.8,0.0,0.0138,1e-05,2.60697]
[1777075070537,38.55,77399.11,0.0,0.0138,1e-05,2.6076]
[1777075076581,38.55,77399.74,0.0,0.01381,1e-05,2.60889]
[1777075081617,38.55,77400.76,0.0,0.01382,1e-05,2.61096]
[1777075086650,38.55,77401.33,0.0,0.01383,1e-05,2.61211]
[1777075091684,38.55,77402.16,0.0,0.01384,1e-05,2.61379]
[1777075096719,38.55,77402.34,0.0,0.01384,1e-05,2.61413]
[1777075101771,38.55,77402.48,0.0,0.01384,1e-05,2.61439]
[1777075106806,38.55,77402.67,0.0,0.01384,1e-05,2.61474]
[1777075111841,38.54,77402.81,0.0,0.01384,1e-05,2.61338]
[1777075119898,38.54,77403.03,0.0,0.01384,1e-05,2.6138]
[1777075124932,38.54,77403.32,0.0,0.01384,1e-05,2.61436]
[1777075129968,38.54,77403.68,0.0,0.01385,1e-05,2.61508]
[1777075135003,38.54,77403.83,0.0,0.01385,1e-05,2.61535]
[1777075140037,38.54,77403.53,0.0,0.01384,1e-05,2.61471]
[1777075145072,38.54,77396.85,0.0,0.01376,1e-05,2.60101]
[1777075150107,38.54,77394.72,0.0,0.01374,1e-05,2.59678]
[1777075155142,38.55,77393.57,0.0,0.01372,1e-05,2.59459]
[1777075160176,38.55,77394.0,0.0,0.01373,1e-05,2.59565]
[1777075165217,38.55,77397.65,0.0,0.01378,1e-05,2.60328]
[1777075170252,38.55,77400.45,0.0,0.01381,1e-05,2.60914]
[1777075175286,38.55,77400.19,0.0,0.0138,1e-05,2.60709]
[1777075180322,38.55,77400.23,0.0,0.0138,1e-05,2.60725]
[1777075186363,38.55,77400.09,0.0,0.0138,1e-05,2.60705]
[1777075191402,38.55,77399.91,0.0,0.0138,1e-05,2.60674]
[1777075196433,38.55,77407.4,0.0,0.01389,1e-05,2.62208]
[1777075201471,38.55,77407.27,0.0,0.01389,1e-05,2.62176]
[1777075206508,38.55,77406.02,0.0,0.01387,1e-05,2.61909]
[1777075211540,38.55,77408.19,0.0,0.0139,1e-05,2.62351]
[1777075216580,38.55,77410.2,0.0,0.01392,1e-05,2.62763]
[1777075221609,38.55,77412.94,0.0,0.01396,1e-05,2.63326]
[1777075226645,38.55,77413.74,0.0,0.01397,1e-05,2.63487]
[1777075231681,38.55,77415.59,0.0,0.01398,1e-05,2.63704]
[1777075236715,38.55,77417.06,0.0,0.014,1e-05,2.64004]
[1777075241750,38.55,77416.11,0.0,0.01399,1e-05,2.63804]
[1777075246785,38.55,77413.89,0.0,0.01396,1e-05,2.63347]
[1777075251820,38.55,77413.72,0.0,0.01396,1e-05,2.63313]
[1777075257861,38.55,77414.01,0.0,0.01396,1e-05,2.63373]
[1777075262897,38.55,77414.43,0.0,0.01397,1e-05,2.6346]
[1777075267931,38.55,77413.01,0.0,0.01395,1e-05,2.63168]
[1777075272967,38.55,77413.7,0.0,0.01396,1e-05,2.63312]
[1777075278002,38.55,77424.7,0.0,0.0141,1e-05,2.65589]
[1777075283037,38.55,77430.4,0.0,0.01417,1e-05,2.66748]
[1777075288073,38.55,77426.32,0.0,0.01411,1e-05,2.65873]
[1777075293108,38.54,77426.33,0.0,0.0141,1e-05,2.65691]
[1777075298143,38.54,77425.46,0.0,0.01409,1e-05,2.65492]
[1777075303180,38.54,77424.59,0.0,0.01408,1e-05,2.65295]
[1777075305877,38.54,77440.85,0.0,0.01429,1e-05,2.68675]
[1777075307603,38.54,77476.38,0.0,0.01474,1e-05,2.76184]
[1777075313257,38.54,77468.86,0.0,0.01464,1e-05,2.7447]
[1777075318294,38.54,77464.41,0.0,0.01457,1e-05,2.73436]
[1777075323327,38.53,77465.44,0.0,0.01458,1e-05,2.7357]
[1777075328362,38.53,77463.44,0.0,0.01455,1e-05,2.7306]
[1777075333398,38.53,77451.54,0.0,0.01439,1e-05,2.70468]
[1777075338432,38.53,77450.61,0.0,0.01438,1e-05,2.70219]
[1777075343467,38.53,77458.51,0.0,0.01448,1e-05,2.71846]
[1777075348503,38.53,77460.15,0.0,0.0145,1e-05,2.72156]
[1777075353541,38.52,77461.85,0.0,0.01451,1e-05,2.72318]
[1777075358575,38.52,77463.09,0.0,0.01452,1e-05,2.72555]
[1777075363610,38.52,77463.85,0.0,0.01453,1e-05,2.72692]
[1777075370659,38.52,77464.61,0.0,0.01454,1e-05,2.72827]
[1777075375694,38.52,77464.44,0.0,0.01454,1e-05,2.72775]
[1777075380729,38.52,77463.86,0.0,0.01453,1e-05,2.72639]
[1777075382743,38.52,77476.73,0.0,0.01469,1e-05,2.75376]
[1777075387778,38.52,77475.2,0.0,0.01467,1e-05,2.75006]
[1777075392813,38.52,77473.24,0.0,0.01464,1e-05,2.74537]
[1777075397847,38.52,77471.11,0.0,0.01461,1e-05,2.74026]
[1777075402884,38.52,77468.65,0.0,0.01458,1e-05,2.73443]
[1777075407918,38.51,77468.04,0.0,0.01456,1e-05,2.7325]
[1777075412954,38.51,77465.71,0.0,0.01452,1e-05,2.72524]
[1777075417990,38.51,77461.95,0.0,0.01447,1e-05,2.7166]
[1777075423026,38.51,77462.03,0.0,0.01447,1e-05,2.71613]
[1777075428060,38.51,77457.48,0.0,0.0144,1e-05,2.7059]
[1777075434104,38.5,77457.79,0.0,0.0144,1e-05,2.70598]
[1777075439141,38.5,77457.95,0.0,0.0144,1e-05,2.70595]
[1777075444176,38.5,77453.1,0.0,0.01434,1e-05,2.69547]
[1777075449210,38.5,77450.5,0.0,0.01431,1e-05,2.6899]
[1777075454244,38.5,77451.45,0.0,0.01432,1e-05,2.69188]
[1777075459279,38.5,77448.05,0.0,0.01428,1e-05,2.6848]
[1777075463308,38.5,77437.27,0.0,0.01414,1e-05,2.6624]
[1777075468344,38.5,77440.05,0.0,0.01418,1e-05,2.6685]
[1777075474385,38.5,77442.82,0.0,0.0142,1e-05,2.67297]
[1777075479419,38.51,77445.7,0.0,0.01424,1e-05,2.67924]
[1777075484456,38.51,77447.77,0.0,0.01427,1e-05,2.68378]
[1777075489489,38.51,77460.6,0.0,0.01444,1e-05,2.71094]
[1777075494531,38.51,77459.82,0.0,0.01443,1e-05,2.70929]
[1777075495974,38.51,77423.3,0.0,0.01396,1e-05,2.63309]
[1777075501574,38.51,77421.98,0.0,0.01395,1e-05,2.63099]
[1777075506614,38.51,77421.02,0.0,0.01394,1e-05,2.62967]
[1777075511647,38.51,77427.37,0.0,0.01402,1e-05,2.64324]
[1777075516681,38.51,77426.96,0.0,0.01402,1e-05,2.64273]
[1777075521717,38.51,77426.46,0.0,0.01402,1e-05,2.64201]
[1777075526753,38.51,77425.48,0.0,0.01401,1e-05,2.64029]
[1777075532799,38.52,77425.51,0.0,0.014,1e-05,2.63906]
[1777075537829,38.52,77429.47,0.0,0.01405,1e-05,2.64748]
[1777075542865,38.52,77428.0,0.0,0.01403,1e-05,2.64461]
[1777075547900,38.52,77426.75,0.0,0.01402,1e-05,2.64219]
[1777075552933,38.52,77426.61,0.0,0.01402,1e-05,2.64204]
[1777075560989,38.52,77425.37,0.0,0.01401,1e-05,2.63969]
[1777075567034,38.52,77423.95,0.0,0.01399,1e-05,2.63689]
[1777075572069,38.52,77429.01,0.0,0.01405,1e-05,2.64738]
[1777075577103,38.52,77428.17,0.0,0.01404,1e-05,2.64563]
[1777075582138,38.52,77427.49,0.0,0.01403,1e-05,2.6442]
[1777075587174,38.52,77427.15,0.0,0.01403,1e-05,2.64348]
[1777075592210,38.52,77427.81,0.0,0.01403,1e-05,2.64319]
[1777075597244,38.52,77428.06,0.0,0.01403,1e-05,2.64369]
[1777075602279,38.52,77427.74,0.0,0.01403,1e-05,2.64296]
[1777075608321,38.52,77428.43,0.0,0.01403,1e-05,2.64433]
[1777075613356,38.52,77426.41,0.0,0.01401,1e-05,2.6401]
[1777075618392,38.52,77425.92,0.0,0.014,1e-05,2.63904]
[1777075623428,38.52,77425.29,0.0,0.01399,1e-05,2.63767]
[1777075628464,38.52,77424.83,0.0,0.01399,1e-05,2.63665]
[1777075633499,38.52,77424.79,0.0,0.01399,1e-05,2.63648]
[1777075640565,38.52,77424.63,0.0,0.01398,1e-05,2.63602]
[1777075645263,38.52,77426.11,0.0,0.014,1e-05,2.63902]
[1777075645302,38.52,77426.33,0.0,0.01401,1e-05,2.63942]
[1777075652649,38.52,77425.71,0.0,0.01399,1e-05,2.63631]
[1777075658691,38.52,77428.65,0.0,0.01402,1e-05,2.64222]
[1777075662253,38.52,77429.29,0.0,0.01403,1e-05,2.64352]
[1777075662338,38.52,77431.97,0.0,0.01406,1e-05,2.64898]
[1777075662991,38.52,77431.97,0.0,0.01406,1e-05,2.64898]
[1777075663082,38.52,77432.28,0.0,0.01407,1e-05,2.64959]
[1777075665908,38.51,77432.28,0.0,0.01407,1e-05,2.64953]
[1777075665924,38.51,77433.0,0.0,0.01408,1e-05,2.65099]
[1777075666629,38.51,77433.0,0.0,0.01408,1e-05,2.65099]
[1777075667853,38.51,77433.0,0.0,0.01408,1e-05,2.65099]
[1777075668716,38.51,77433.0,0.0,0.01408,1e-05,2.65093]
[1777075668769,38.51,77433.0,0.0,0.01408,1e-05,2.65089]
[1777075673797,38.51,77434.11,0.0,0.01409,1e-05,2.65304]
[1777075679838,38.51,77435.82,0.0,0.01411,1e-05,2.65642]
[1777075684873,38.51,77437.0,0.0,0.01412,1e-05,2.65872]
[1777075690074,38.51,77436.64,0.0,0.01412,1e-05,2.65785]
[1777075690175,38.51,77436.64,0.0,0.01412,1e-05,2.65782]
[1777075696958,38.51,77442.75,0.0,0.01419,1e-05,2.67033]
[1777075701992,38.51,77443.95,0.0,0.01421,1e-05,2.67264]
[1777075707029,38.51,77445.7,0.0,0.01423,1e-05,2.67609]
[1777075712064,38.51,77446.37,0.0,0.01423,1e-05,2.67563]
[1777075718107,38.51,77446.68,0.0,0.01423,1e-05,2.67604]
[1777075726163,38.51,77447.18,0.0,0.01423,1e-05,2.67678]
[1777075731198,38.51,77449.53,0.0,0.01426,1e-05,2.68152]
[1777075736232,38.51,77450.31,0.0,0.01427,1e-05,2.68297]
[1777075741269,38.51,77451.25,0.0,0.01428,1e-05,2.68481]
[1777075749323,38.51,77451.79,0.0,0.01429,1e-05,2.68583]
[1777075757380,38.51,77452.03,0.0,0.01429,1e-05,2.68633]
[1777075764429,38.51,77452.76,0.0,0.0143,1e-05,2.68794]
[1777075773492,38.51,77453.43,0.0,0.0143,1e-05,2.68786]
[1777075779441,38.51,77454.49,0.0,0.01432,1e-05,2.69024]
[1777075786580,38.51,77454.49,0.0,0.01432,1e-05,2.69044]
[1777075797663,38.51,77454.76,0.0,0.01432,1e-05,2.69129]
[1777075802703,38.51,77441.37,0.0,0.01415,1e-05,2.66336]
[1777075809653,38.51,77441.86,0.0,0.01416,1e-05,2.66479]
[1777075814788,38.51,77443.97,0.0,0.01419,1e-05,2.66945]
[1777075819827,38.51,77446.23,0.0,0.01422,1e-05,2.67439]
[1777075829795,38.51,77446.76,0.0,0.01423,1e-05,2.67587]
[1777075838957,38.51,77448.68,0.0,0.01425,1e-05,2.67857]
[1777075847012,38.51,77450.12,0.0,0.01427,1e-05,2.68183]
[1777075854064,38.52,77451.46,0.0,0.01429,1e-05,2.68484]
[1777075859098,38.52,77452.17,0.0,0.0143,1e-05,2.68646]
[1777075864133,38.52,77452.5,0.0,0.0143,1e-05,2.68729]
[1777075869167,38.52,77454.0,0.0,0.01432,1e-05,2.69082]
[1777075874202,38.52,77455.64,0.0,0.01434,1e-05,2.69441]
[1777075879238,38.52,77455.37,0.0,0.01434,1e-05,2.69401]
[1777075882261,38.52,77442.29,0.0,0.01418,1e-05,2.66672]
[1777075884276,38.52,77428.91,0.0,0.01401,1e-05,2.63907]
[1777075889309,38.52,77427.95,0.0,0.014,1e-05,2.63768]
[1777075894344,38.52,77427.57,0.0,0.01399,1e-05,2.63603]
[1777075896329,38.52,77427.5,0.0,0.01399,1e-05,2.636]
[1777075896388,38.52,77426.73,0.0,0.01398,1e-05,2.63453]
[1777075901394,38.53,77425.91,0.0,0.01398,1e-05,2.63343]
[1777075906429,38.53,77423.98,0.0,0.01396,1e-05,2.63004]
[1777075908443,38.53,77412.76,0.0,0.01382,1e-05,2.60721]
[1777075913477,38.53,77419.39,0.0,0.0139,1e-05,2.62153]
[1777075916211,38.53,77417.24,0.0,0.01388,1e-05,2.61737]
[1777075916500,38.53,77417.86,0.0,0.01389,1e-05,2.61878]
[1777075921467,38.53,77415.9,0.0,0.01387,1e-05,2.61527]
[1777075921533,38.53,77416.0,0.0,0.01387,1e-05,2.61561]
[1777075926569,38.54,77414.36,0.0,0.01385,1e-05,2.61289]
[1777075931604,38.54,77414.47,0.0,0.01386,1e-05,2.61376]
[1777075936639,38.54,77410.57,0.0,0.01381,1e-05,2.60641]
[1777075942683,38.54,77407.23,0.0,0.01378,1e-05,2.6004]
[1777075947717,38.54,77403.86,0.0,0.01374,1e-05,2.59418]
[1777075952751,38.55,77402.22,0.0,0.01372,1e-05,2.5899]
[1777075957787,38.55,77402.2,0.0,0.01372,1e-05,2.59052]
[1777075962823,38.55,77401.79,0.0,0.01372,1e-05,2.59031]
[1777075967856,38.55,77401.5,0.0,0.01372,1e-05,2.59031]
[1777075972892,38.55,77400.67,0.0,0.01371,1e-05,2.58918]
[1777075977927,38.55,77400.48,0.0,0.01371,1e-05,2.58934]
[1777075982962,38.56,77400.6,0.0,0.01372,1e-05,2.5901]
[1777075987996,38.56,77399.49,0.0,0.01371,1e-05,2.58833]
[1777075993031,38.56,77400.25,0.0,0.01372,1e-05,2.59036]
[1777075998068,38.56,77398.69,0.0,0.0137,1e-05,2.58765]
[1777076004110,38.56,77399.63,0.0,0.01372,1e-05,2.59021]
[1777076009153,38.56,77401.43,0.0,0.01374,1e-05,2.5943]
[1777076015186,38.57,77401.26,0.0,0.01374,1e-05,2.59282]
[1777076020222,38.57,77402.73,0.0,0.01376,1e-05,2.59618]
[1777076025257,38.57,77402.73,0.0,0.01376,1e-05,2.59654]
[1777076030293,38.57,77407.5,0.0,0.01382,1e-05,2.60662]
[1777076035326,38.57,77406.39,0.0,0.01381,1e-05,2.60463]
[1777076041369,38.57,77405.02,0.0,0.01379,1e-05,2.60222]
[1777076046403,38.57,77403.91,0.0,0.01378,1e-05,2.60033]
[1777076051438,38.57,77403.7,0.0,0.01378,1e-05,2.6003]
[1777076057480,38.57,77402.38,0.0,0.01377,1e-05,2.59811]
[1777076062516,38.58,77402.7,0.0,0.01377,1e-05,2.59921]
[1777076068558,38.58,77402.52,0.0,0.01378,1e-05,2.59939]
[1777076076615,38.58,77403.43,0.0,0.01378,1e-05,2.60041]
[1777076081650,38.58,77404.8,0.0,0.0138,1e-05,2.60371]
[1777076091625,38.58,77405.39,0.0,0.01382,1e-05,2.60591]
[1777076096754,38.59,77408.95,0.0,0.01386,1e-05,2.61372]
[1777076101796,38.59,77409.21,0.0,0.01387,1e-05,2.61473]
[1777076106824,38.59,77409.58,0.0,0.01388,1e-05,2.61597]
[1777076111861,38.59,77409.91,0.0,0.01388,1e-05,2.61713]
[1777076116894,38.59,77410.66,0.0,0.0139,1e-05,2.61915]
[1777076121930,38.59,77410.53,0.0,0.0139,1e-05,2.61937]
[1777076126981,38.59,77409.9,0.0,0.01389,1e-05,2.61856]
[1777076128981,38.59,77422.16,0.0,0.01405,1e-05,2.64403]
[1777076136028,38.6,77422.3,0.0,0.01404,1e-05,2.64305]
[1777076141976,38.6,77421.1,0.0,0.01403,1e-05,2.64086]
[1777076147109,38.6,77419.82,0.0,0.01402,1e-05,2.63846]
[1777076160197,38.6,77420.56,0.0,0.01403,1e-05,2.64056]
[1777076167250,38.6,77420.22,0.0,0.01403,1e-05,2.64014]
[1777076180339,38.6,77420.27,0.0,0.01403,1e-05,2.64074]
[1777076187391,38.6,77420.03,0.0,0.01403,1e-05,2.64048]
[1777076192427,38.6,77419.93,0.0,0.01402,1e-05,2.6388]
[1777076194444,38.6,77406.53,0.0,0.01385,1e-05,2.61129]
[1777076199541,38.6,77400.51,0.0,0.01378,1e-05,2.59946]
[1777076205587,38.61,77400.78,0.0,0.01379,1e-05,2.60065]
[1777076210618,38.61,77401.09,0.0,0.0138,1e-05,2.60182]
[1777076217667,38.61,77401.71,0.0,0.01381,1e-05,2.60378]
[1777076222702,38.61,77402.03,0.0,0.01381,1e-05,2.60489]
[1777076227738,38.61,77401.7,0.0,0.01381,1e-05,2.60464]
[1777076232772,38.61,77397.18,0.0,0.01376,1e-05,2.59582]
[1777076237807,38.62,77397.2,0.0,0.01376,1e-05,2.59636]
[1777076242842,38.62,77394.48,0.0,0.01373,1e-05,2.5913]
[1777076247876,38.62,77396.17,0.0,0.01376,1e-05,2.59526]
[1777076253920,38.62,77398.53,0.0,0.01378,1e-05,2.59903]
[1777076258955,38.62,77399.52,0.0,0.0138,1e-05,2.60151]
[1777076263990,38.62,77399.61,0.0,0.0138,1e-05,2.60214]
[1777076269025,38.62,77400.12,0.0,0.01381,1e-05,2.60362]
[1777076274060,38.63,77400.53,0.0,0.01382,1e-05,2.60488]
[1777076279096,38.63,77394.97,0.0,0.01375,1e-05,2.59401]
[1777076284130,38.63,77394.14,0.0,0.01374,1e-05,2.59284]
[1777076289164,38.63,77389.45,0.0,0.01369,1e-05,2.58379]
[1777076291987,38.63,77387.52,0.0,0.01367,1e-05,2.58011]
[1777076292186,38.63,77384.1,0.0,0.01363,1e-05,2.5733]
[1777076297221,38.63,77380.06,0.0,0.01358,1e-05,2.56586]
[1777076303096,38.64,77377.6,0.0,0.01356,1e-05,2.56179]
[1777076308297,38.64,77377.25,0.0,0.01356,1e-05,2.56187]
[1777076313332,38.64,77377.71,0.0,0.01356,1e-05,2.56197]
[1777076318368,38.64,77377.7,0.0,0.01356,1e-05,2.5627]
[1777076323403,38.65,77377.06,0.0,0.01356,1e-05,2.56214]
[1777076328438,38.65,77375.48,0.0,0.01355,1e-05,2.55981]
[1777076331757,38.65,77373.41,0.0,0.01352,1e-05,2.55578]
[1777076331844,38.65,77358.54,0.0,0.01334,1e-05,2.52628]
[1777076337501,38.65,77352.25,0.0,0.01328,1e-05,2.51491]
[1777076342535,38.66,77354.57,0.0,0.01331,1e-05,2.52056]
[1777076347572,38.66,77356.88,0.0,0.01334,1e-05,2.52607]
[1777076352607,38.66,77355.33,0.0,0.01333,1e-05,2.5239]
[1777076359655,38.67,77354.55,0.0,0.01333,1e-05,2.52368]
[1777076364691,38.67,77351.81,0.0,0.0133,1e-05,2.5192]
[1777076369725,38.67,77352.13,0.0,0.01331,1e-05,2.52084]
[1777076374765,38.67,77351.52,0.0,0.0133,1e-05,2.51905]
[1777076379797,38.68,77349.28,0.0,0.01328,1e-05,2.51564]
[1777076384831,38.68,77349.21,0.0,0.01329,1e-05,2.51654]
[1777076389866,38.68,77348.9,0.0,0.01329,1e-05,2.51696]
[1777076394901,38.69,77345.2,0.0,0.01325,1e-05,2.51065]
[1777076399936,38.69,77344.2,0.0,0.01325,1e-05,2.50978]
[1777076404970,38.69,77352.95,0.0,0.01336,1e-05,2.52821]
[1777076410010,38.7,77350.92,0.0,0.01334,1e-05,2.5251]
[1777076415041,38.7,77350.66,0.0,0.01334,1e-05,2.52555]
[1777076421083,38.7,77350.48,0.0,0.01335,1e-05,2.52634]
[1777076426117,38.71,77350.41,0.0,0.01335,1e-05,2.52716]
[1777076428780,38.71,77350.08,0.0,0.01335,1e-05,2.52688]
[1777076429139,38.71,77351.35,0.0,0.01337,1e-05,2.5296]
[1777076434175,38.71,77358.41,0.0,0.01345,1e-05,2.54294]
[1777076439210,38.71,77351.46,0.0,0.01337,1e-05,2.52982]
[1777076444249,38.72,77347.57,0.0,0.01333,1e-05,2.523]
[1777076449283,38.72,77347.66,0.0,0.01334,1e-05,2.52415]
[1777076454319,38.72,77348.0,0.0,0.01335,1e-05,2.52581]
[1777076459354,38.72,77351.12,0.0,0.01339,1e-05,2.53298]
[1777076468416,38.73,77350.92,0.0,0.0134,1e-05,2.53423]
[1777076474292,38.73,77350.34,0.0,0.0134,1e-05,2.53418]
[1777076479493,38.74,77349.37,0.0,0.01339,1e-05,2.53318]
[1777076486543,38.74,77349.24,0.0,0.0134,1e-05,2.53423]
[1777076491577,38.74,77348.79,0.0,0.01339,1e-05,2.53268]
[1777076496614,38.75,77348.63,0.0,0.0134,1e-05,2.53343]
[1777076499981,38.75,77348.43,0.0,0.01339,1e-05,2.53337]
[1777076500082,38.75,77348.48,0.0,0.0134,1e-05,2.53364]
[1777076505775,38.75,77342.74,0.0,0.01333,1e-05,2.52307]
[1777076506201,38.75,77342.74,0.0,0.01333,1e-05,2.52307]
[1777076506922,38.75,77338.25,0.0,0.01328,1e-05,2.51435]
[1777076506984,38.75,77337.48,0.0,0.01327,1e-05,2.51301]
[1777076514739,38.76,77338.19,0.0,0.01329,1e-05,2.51599]
[1777076519774,38.76,77340.45,0.0,0.01332,1e-05,2.52143]
[1777076524808,38.76,77342.12,0.0,0.01335,1e-05,2.52568]
[1777076529843,38.77,77342.19,0.0,0.01336,1e-05,2.52672]
[1777076534880,38.77,77342.4,0.0,0.01336,1e-05,2.52803]
[1777076541929,38.77,77342.89,0.0,0.01338,1e-05,2.53024]
[1777076546661,38.77,77343.37,0.0,0.01339,1e-05,2.53189]
[1777076546763,38.77,77342.99,0.0,0.01338,1e-05,2.53131]
[1777076550204,38.78,77343.58,0.0,0.01339,1e-05,2.53283]
[1777076550241,38.78,77343.5,0.0,0.01339,1e-05,2.53284]
[1777076556029,38.78,77343.75,0.0,0.01339,1e-05,2.53278]
[1777076563080,38.78,77343.88,0.0,0.0134,1e-05,2.53423]
[1777076568112,38.79,77344.07,0.0,0.01341,1e-05,2.53544]
[1777076573147,38.79,77345.01,0.0,0.01343,1e-05,2.53813]
[1777076578183,38.79,77345.71,0.0,0.01344,1e-05,2.54033]
[1777076583217,38.79,77345.64,0.0,0.01344,1e-05,2.54097]
[1777076588256,38.8,77346.3,0.0,0.01346,1e-05,2.54307]
[1777076594294,38.8,77345.99,0.0,0.01346,1e-05,2.54336]
[1777076601344,38.8,77345.83,0.0,0.01346,1e-05,2.5441]
[1777076606379,38.8,77345.76,0.0,0.01347,1e-05,2.54471]
[1777076611418,38.81,77345.7,0.0,0.01346,1e-05,2.54374]
[1777076616453,38.81,77342.89,0.0,0.01343,1e-05,2.53889]
[1777076621488,38.81,77344.01,0.0,0.01345,1e-05,2.54192]
[1777076625515,38.81,77355.74,0.0,0.0136,1e-05,2.56604]
[1777076630552,38.81,77359.02,0.0,0.01364,1e-05,2.57315]
[1777076635678,38.82,77356.63,0.0,0.01361,1e-05,2.56882]
[1777076636487,38.82,77356.63,0.0,0.01361,1e-05,2.56882]
[1777076635691,38.82,77356.46,0.0,0.01361,1e-05,2.56847]
[1777076636587,38.82,77356.46,0.0,0.01361,1e-05,2.56858]
[1777076641628,38.82,77354.74,0.0,0.01359,1e-05,2.56562]
[1777076645496,38.82,77344.49,0.0,0.01347,1e-05,2.5455]
[1777076650692,38.82,77343.45,0.0,0.01346,1e-05,2.5441]
[1777076655726,38.82,77344.04,0.0,0.01348,1e-05,2.54599]
[1777076660766,38.83,77342.96,0.0,0.01347,1e-05,2.54467]
[1777076666805,38.83,77343.42,0.0,0.01348,1e-05,2.54645]
[1777076672847,38.83,77343.9,0.0,0.01348,1e-05,2.54669]
[1777076681912,38.84,77341.7,0.0,0.01346,1e-05,2.54373]
[1777076687952,38.84,77342.4,0.0,0.01348,1e-05,2.54609]
[1777076692988,38.84,77342.71,0.0,0.01349,1e-05,2.54749]
[1777076698023,38.84,77343.0,0.0,0.0135,1e-05,2.54883]
[1777076703059,38.85,77343.21,0.0,0.0135,1e-05,2.55]
[1777076708095,38.85,77344.97,0.0,0.01353,1e-05,2.55425]
[1777076713128,38.85,77347.9,0.0,0.01357,1e-05,2.56077]
[1777076718164,38.85,77346.26,0.0,0.01355,1e-05,2.55812]
[1777076723200,38.85,77346.51,0.0,0.01356,1e-05,2.55926]
[1777076728236,38.86,77346.32,0.0,0.01356,1e-05,2.5595]
[1777076733269,38.86,77350.56,0.0,0.01361,1e-05,2.56702]
[1777076738304,38.86,77350.74,0.0,0.01361,1e-05,2.56792]
[1777076743338,38.86,77348.24,0.0,0.01359,1e-05,2.56345]
[1777076748374,38.86,77348.24,0.0,0.01359,1e-05,2.56403]
[1777076754416,38.86,77348.83,0.0,0.0136,1e-05,2.56589]
[1777076759450,38.87,77348.58,0.0,0.0136,1e-05,2.56595]
[1777076764488,38.87,77348.55,0.0,0.0136,1e-05,2.56645]
[1777076769529,38.87,77343.61,0.0,0.01355,1e-05,2.55713]
[1777076770531,38.87,77332.56,0.0,0.01342,1e-05,2.53517]
[1777076775568,38.87,77328.43,0.0,0.01337,1e-05,2.52786]
[1777076780601,38.88,77326.65,0.0,0.01336,1e-05,2.52528]
[1777076786643,38.88,77327.5,0.0,0.01337,1e-05,2.52818]
[1777076792685,38.88,77330.09,0.0,0.0134,1e-05,2.53294]
[1777076796611,38.88,77332.73,0.0,0.01344,1e-05,2.5386]
[1777076796712,38.89,77333.24,0.0,0.01345,1e-05,2.54002]
[1777076797434,38.89,77333.24,0.0,0.01345,1e-05,2.54002]
[1777076797719,38.89,77334.07,0.0,0.01346,1e-05,2.54188]
[1777076800748,38.89,77334.36,0.0,0.01346,1e-05,2.54266]
[1777076800846,38.89,77334.75,0.0,0.01347,1e-05,2.54384]
[1777076806031,38.89,77335.95,0.0,0.01349,1e-05,2.54704]
[1777076806057,38.89,77336.42,0.0,0.0135,1e-05,2.54838]
[1777076807743,38.89,77336.42,0.0,0.0135,1e-05,2.54838]
[1777076807844,38.89,77337.34,0.0,0.01351,1e-05,2.55042]
[1777076813831,38.9,77337.33,0.0,0.01352,1e-05,2.55158]
[1777076819873,38.9,77338.88,0.0,0.01354,1e-05,2.55585]
[1777076824032,38.9,77339.03,0.0,0.01355,1e-05,2.55673]
[1777076824128,38.9,77338.84,0.0,0.01355,1e-05,2.55673]
[1777076831127,38.9,77339.74,0.0,0.01356,1e-05,2.55931]
[1777076831178,38.91,77340.5,0.0,0.01358,1e-05,2.56141]
[1777076832513,38.91,77340.5,0.0,0.01358,1e-05,2.56141]
[1777076832549,38.91,77340.96,0.0,0.01358,1e-05,2.56252]
[1777076838000,38.91,77339.86,0.0,0.01358,1e-05,2.56144]
[1777076843036,38.91,77341.09,0.0,0.0136,1e-05,2.56484]
[1777076852100,38.92,77341.69,0.0,0.01361,1e-05,2.56609]
[1777076857136,38.92,77342.44,0.0,0.01362,1e-05,2.5685]
[1777076862173,38.92,77342.93,0.0,0.01363,1e-05,2.57038]
[1777076867206,38.93,77343.74,0.0,0.01365,1e-05,2.5729]
[1777076877279,38.93,77343.7,0.0,0.01366,1e-05,2.57455]
[1777076882313,38.93,77343.91,0.0,0.01367,1e-05,2.57582]
[1777076887349,38.94,77344.34,0.0,0.01368,1e-05,2.57754]
[1777076893389,38.94,77344.81,0.0,0.01369,1e-05,2.57947]
[1777076900440,38.94,77344.17,0.0,0.01369,1e-05,2.57933]
[1777076905473,38.95,77344.02,0.0,0.01369,1e-05,2.57984]
[1777076910508,38.95,77344.16,0.0,0.0137,1e-05,2.58093]
[1777076914538,38.95,77330.33,0.0,0.01353,1e-05,2.5522]
[1777076915429,38.95,77330.33,0.0,0.01353,1e-05,2.5522]
[1777076915544,38.95,77327.11,0.0,0.01349,1e-05,2.54598]
[1777076918921,38.95,77325.64,0.0,0.01347,1e-05,2.54369]
[1777076919575,38.95,77325.43,0.0,0.01347,1e-05,2.54349]
[1777076924607,38.96,77328.74,0.0,0.01352,1e-05,2.55105]
[1777076929643,38.96,77327.46,0.0,0.01351,1e-05,2.54943]
[1777076934680,38.96,77325.36,0.0,0.01349,1e-05,2.54616]
[1777076939714,38.97,77325.38,0.0,0.0135,1e-05,2.54712]
[1777076941819,38.97,77314.51,0.0,0.01337,1e-05,2.52567]
[1777076942665,38.97,77314.51,0.0,0.01337,1e-05,2.52567]
[1777076942745,38.97,77305.58,0.0,0.01326,1e-05,2.5084]
[1777076944382,38.97,77309.98,0.0,0.01332,1e-05,2.51733]
[1777076944749,38.97,77309.84,0.0,0.01332,1e-05,2.51728]
[1777076949784,38.97,77313.59,0.0,0.01337,1e-05,2.52602]
[1777076954819,38.98,77316.58,0.0,0.01341,1e-05,2.53292]
[1777076961868,38.98,77313.85,0.0,0.01339,1e-05,2.52881]
[1777076966902,38.98,77312.38,0.0,0.01337,1e-05,2.5268]
[1777076971951,38.99,77311.01,0.0,0.01335,1e-05,2.52339]
[1777076977825,38.99,77310.76,0.0,0.01336,1e-05,2.52394]
[1777076986038,38.99,77310.07,0.0,0.01336,1e-05,2.52396]
[1777076992082,39.0,77308.37,0.0,0.01334,1e-05,2.52163]
[1777076997116,39.0,77304.7,0.0,0.01331,1e-05,2.51522]
[1777077002152,39.0,77302.71,0.0,0.01329,1e-05,2.51214]
[1777077007868,39.0,77301.64,0.0,0.01328,1e-05,2.51069]
[1777077008193,39.0,77301.39,0.0,0.01328,1e-05,2.51054]
[1777077011581,39.01,77300.49,0.0,0.01327,1e-05,2.50911]
[1777077011677,39.01,77300.37,0.0,0.01327,1e-05,2.50905]
[1777077018129,39.01,77301.31,0.0,0.01329,1e-05,2.51213]
[1777077023299,39.01,77308.13,0.0,0.01337,1e-05,2.5265]
[1777077028336,39.01,77306.54,0.0,0.01336,1e-05,2.5241]
[1777077036391,39.02,77306.46,0.0,0.01336,1e-05,2.52351]
[1777077043443,39.02,77302.79,0.0,0.01332,1e-05,2.51724]
[1777077048478,39.02,77303.37,0.0,0.01333,1e-05,2.51907]
[1777077053514,39.03,77302.6,0.0,0.01333,1e-05,2.51818]
[1777077058544,39.03,77301.15,0.0,0.01331,1e-05,2.51595]
[1777077063582,39.03,77305.13,0.0,0.01336,1e-05,2.52442]
[1777077068616,39.03,77300.81,0.0,0.01332,1e-05,2.51647]
[1777077070241,39.03,77300.87,0.0,0.01332,1e-05,2.51672]
[1777077070630,39.03,77301.17,0.0,0.01332,1e-05,2.51744]
[1777077071021,39.03,77301.17,0.0,0.01332,1e-05,2.51744]
[1777077071637,39.03,77301.56,0.0,0.01333,1e-05,2.51835]
[1777077076683,39.03,77302.63,0.0,0.01334,1e-05,2.52112]
[1777077081707,39.04,77304.25,0.0,0.01337,1e-05,2.52497]
[1777077088622,39.04,77305.5,0.0,0.01339,1e-05,2.52832]
[1777077094799,39.04,77307.01,0.0,0.0134,1e-05,2.53048]
[1777077099836,39.04,77307.94,0.0,0.01342,1e-05,2.53295]
[1777077106887,39.05,77308.74,0.0,0.01343,1e-05,2.53551]
[1777077111920,39.05,77309.48,0.0,0.01344,1e-05,2.53758]
[1777077116540,39.12,77310.05,0.0,0.0136,1e-05,2.56299]
[1777077116954,39.12,77309.91,0.0,0.0136,1e-05,2.56278]
[1777077121990,39.12,77309.25,0.0,0.01359,1e-05,2.56182]
[1777077127028,39.13,77314.54,0.0,0.01366,1e-05,2.57268]
[1777077133067,39.13,77313.59,0.0,0.01365,1e-05,2.57112]
[1777077138972,39.13,77313.77,0.0,0.01365,1e-05,2.57181]
[1777077144144,39.13,77315.7,0.0,0.01368,1e-05,2.57592]
[1777077149183,39.13,77316.35,0.0,0.01369,1e-05,2.57745]
[1777077154215,39.13,77313.83,0.0,0.01365,1e-05,2.57105]
[1777077159249,39.13,77312.1,0.0,0.01363,1e-05,2.56788]
[1777077164284,39.13,77311.84,0.0,0.01363,1e-05,2.56768]
[1777077169321,39.13,77311.53,0.0,0.01363,1e-05,2.56739]
[1777077174357,39.13,77311.12,0.0,0.01363,1e-05,2.5669]
[1777077180398,39.13,77311.4,0.0,0.01363,1e-05,2.56786]
[1777077185434,39.14,77311.36,0.0,0.01363,1e-05,2.56811]
[1777077192481,39.14,77311.57,0.0,0.01364,1e-05,2.56898]
[1777077197524,39.14,77310.75,0.0,0.01363,1e-05,2.56766]
[1777077203568,39.14,77310.79,0.0,0.01363,1e-05,2.56814]
[1777077208601,39.14,77314.29,0.0,0.01368,1e-05,2.57547]
[1777077213637,39.14,77313.97,0.0,0.01367,1e-05,2.57349]
[1777077218671,39.14,77318.77,0.0,0.01373,1e-05,2.58338]
[1777077223707,39.14,77325.34,0.0,0.01381,1e-05,2.59682]
[1777077228741,39.15,77336.64,0.0,0.01396,1e-05,2.62115]
[1777077231800,39.15,77337.67,0.0,0.01398,1e-05,2.62451]
[1777077231893,39.15,77337.99,0.0,0.01399,1e-05,2.62579]
[1777077237803,39.16,77339.28,0.0,0.01402,1e-05,2.63217]
[1777077242838,39.17,77339.89,0.0,0.01405,1e-05,2.63655]
[1777077247873,39.18,77340.76,0.0,0.01408,1e-05,2.64145]
[1777077254922,39.2,77341.89,0.0,0.01412,1e-05,2.64812]
[1777077260966,39.21,77341.44,0.0,0.01414,1e-05,2.65089]
[1777077266000,39.22,77337.97,0.0,0.01412,1e-05,2.64684]
[1777077271036,39.23,77337.38,0.0,0.01412,1e-05,2.64705]
[1777077276071,39.24,77337.33,0.0,0.01414,1e-05,2.65057]
[1777077281106,39.25,77338.38,0.0,0.01417,1e-05,2.6557]
[1777077286140,39.25,77340.14,0.0,0.01421,1e-05,2.66224]
[1777077291175,39.26,77340.51,0.0,0.01423,1e-05,2.6659]
[1777077296210,39.27,77340.92,0.0,0.01426,1e-05,2.66962]
[1777077301249,39.28,77341.04,0.0,0.01428,1e-05,2.6727]
[1777077307288,39.29,77340.94,0.0,0.0143,1e-05,2.67587]
[1777077315350,39.3,77341.08,0.0,0.01433,1e-05,2.68058]
[1777077322398,39.32,77340.95,0.0,0.01435,1e-05,2.68415]
[1777077327434,39.32,77341.4,0.0,0.01437,1e-05,2.68777]
[1777077332467,39.33,77342.32,0.0,0.01439,1e-05,2.69069]
[1777077337502,39.34,77342.74,0.0,0.01441,1e-05,2.69421]
[1777077345560,39.35,77343.41,0.0,0.01445,1e-05,2.69979]
[1777077350593,39.36,77344.87,0.0,0.01448,1e-05,2.70539]
[1777077355630,39.37,77346.79,0.0,0.01452,1e-05,2.71191]
[1777077360663,39.38,77347.12,0.0,0.01454,1e-05,2.71509]
[1777077365701,39.38,77345.71,0.0,0.01454,1e-05,2.71463]
[1777077370733,39.39,77345.17,0.0,0.01455,1e-05,2.71597]
[1777077375768,39.4,77345.12,0.0,0.01456,1e-05,2.7183]
[1777077381810,39.41,77344.94,0.0,0.01458,1e-05,2.72082]
[1777077386847,39.41,77344.4,0.0,0.01458,1e-05,2.72209]
[1777077391882,39.42,77339.54,0.0,0.01453,1e-05,2.71272]
[1777077399939,39.43,77339.97,0.0,0.01456,1e-05,2.71749]
[1777077404973,39.44,77342.92,0.0,0.01461,1e-05,2.72599]
[1777077410878,39.45,77343.5,0.0,0.01464,1e-05,2.72999]
[1777077416051,39.45,77343.82,0.0,0.01465,1e-05,2.73295]
[1777077421086,39.46,77345.88,0.0,0.01469,1e-05,2.73953]
[1777077426120,39.47,77346.41,0.0,0.01472,1e-05,2.74284]
[1777077431156,39.47,77345.87,0.0,0.01472,1e-05,2.74386]
[1777077436191,39.48,77346.49,0.0,0.01474,1e-05,2.7473]
[1777077442233,39.49,77347.16,0.0,0.01477,1e-05,2.75122]
[1777077451156,39.5,77346.62,0.0,0.01478,1e-05,2.75214]
[1777077456331,39.51,77345.89,0.0,0.01478,1e-05,2.75309]
[1777077463381,39.51,77345.58,0.0,0.0148,1e-05,2.7553]
[1777077468414,39.52,77344.62,0.0,0.0148,1e-05,2.75531]
[1777077474456,39.53,77345.4,0.0,0.01482,1e-05,2.75934]
[1777077481366,39.54,77345.35,0.0,0.01484,1e-05,2.762]
[1777077486542,39.54,77346.46,0.0,0.01486,1e-05,2.76626]
[1777077492582,39.55,77346.06,0.0,0.01487,1e-05,2.76771]
[1777077497618,39.55,77345.63,0.0,0.01488,1e-05,2.76869]
[1777077502652,39.56,77345.63,0.0,0.01489,1e-05,2.77056]
[1777077508695,39.57,77345.35,0.0,0.0149,1e-05,2.77218]
[1777077515744,39.57,77345.48,0.0,0.01491,1e-05,2.77329]
[1777077521647,39.58,77345.52,0.0,0.01492,1e-05,2.77551]
[1777077529839,39.59,77345.52,0.0,0.01494,1e-05,2.77831]
[1777077534878,39.59,77345.48,0.0,0.01495,1e-05,2.77995]
[1777077540923,39.6,77345.49,0.0,0.01496,1e-05,2.78201]
[1777077545955,39.6,77345.35,0.0,0.01497,1e-05,2.78339]
[1777077551998,39.61,77345.47,0.0,0.01499,1e-05,2.78563]
[1777077562072,39.62,77345.36,0.0,0.01501,1e-05,2.78866]
[1777077567103,39.62,77364.99,0.0,0.01527,1e-05,2.83193]
[1777077568885,39.63,77369.3,0.0,0.01533,1e-05,2.8414]
[1777077569064,39.63,77369.29,0.0,0.01533,1e-05,2.84161]
[1777077574151,39.63,77367.34,0.0,0.0153,1e-05,2.83688]
[1777077578248,39.63,77369.22,0.0,0.01533,1e-05,2.84159]
[1777077578336,39.63,77372.75,0.0,0.01538,1e-05,2.84938]
[1777077584222,39.64,77372.73,0.0,0.01539,1e-05,2.85062]
[1777077589256,39.64,77374.07,0.0,0.01541,1e-05,2.8546]
[1777077601341,39.65,77375.08,0.0,0.01544,1e-05,2.85937]
[1777077606377,39.65,77378.74,0.0,0.0155,1e-05,2.86828]
[1777077611414,39.65,77380.04,0.0,0.01552,1e-05,2.87208]
[1777077616446,39.66,77381.12,0.0,0.01554,1e-05,2.8754]
[1777077622347,39.66,77383.56,0.0,0.01558,1e-05,2.88181]
[1777077627525,39.66,77384.06,0.0,0.0156,1e-05,2.88381]
[1777077632559,39.66,77384.54,0.0,0.0156,1e-05,2.8842]
[1777077637595,39.67,77385.68,0.0,0.01562,1e-05,2.88757]
[1777077642629,39.67,77386.27,0.0,0.01563,1e-05,2.88955]
[1777077647664,39.67,77386.76,0.0,0.01565,1e-05,2.89149]
[1777077652701,39.68,77387.84,0.0,0.01567,1e-05,2.89487]
[1777077658741,39.68,77387.76,0.0,0.01567,1e-05,2.89572]
[1777077663777,39.68,77395.2,0.0,0.01578,1e-05,2.9127]
[1777077668815,39.68,77399.68,0.0,0.01584,1e-05,2.9231]
[1777077673852,39.68,77399.4,0.0,0.01584,1e-05,2.92304]
[1777077680899,39.69,77399.07,0.0,0.01584,1e-05,2.92303]
[1777077685933,39.69,77401.76,0.0,0.01588,1e-05,2.92933]
[1777077690968,39.69,77407.24,0.0,0.01596,1e-05,2.9416]
[1777077699024,39.69,77406.58,0.0,0.01594,1e-05,2.93877]
[1777077704060,39.69,77404.96,0.0,0.01592,1e-05,2.93546]
[1777077709094,39.69,77404.18,0.0,0.01591,1e-05,2.93401]
[1777077721183,39.69,77403.72,0.0,0.01591,1e-05,2.93373]
[1777077726214,39.69,77403.13,0.0,0.0159,1e-05,2.93276]
[1777077731248,39.69,77403.52,0.0,0.01591,1e-05,2.93394]
[1777077740311,39.7,77402.84,0.0,0.01591,1e-05,2.93306]
[1777077745347,39.7,77402.0,0.0,0.0159,1e-05,2.93156]
[1777077750384,39.7,77402.28,0.0,0.0159,1e-05,2.93253]
[1777077755419,39.7,77402.01,0.0,0.01589,1e-05,2.93055]
[1777077760453,39.7,77402.43,0.0,0.0159,1e-05,2.93182]
[1777077769521,39.7,77401.94,0.0,0.0159,1e-05,2.9314]
[1777077775562,39.7,77401.53,0.0,0.0159,1e-05,2.93093]
[1777077782611,39.7,77402.38,0.0,0.01591,1e-05,2.93328]
[1777077789661,39.71,77402.2,0.0,0.01591,1e-05,2.93337]
[1777077797720,39.71,77402.04,0.0,0.01591,1e-05,2.93364]
[1777077803617,39.71,77401.0,0.0,0.0159,1e-05,2.93171]
[1777077813691,39.71,77400.98,0.0,0.0159,1e-05,2.93062]
[1777077819871,39.71,77400.76,0.0,0.0159,1e-05,2.93065]
[1777077826920,39.71,77400.57,0.0,0.0159,1e-05,2.93074]
[1777077831957,39.71,77400.45,0.0,0.0159,1e-05,2.93075]
[1777077836994,39.71,77398.47,0.0,0.01587,1e-05,2.92633]
[1777077842030,39.71,77399.38,0.0,0.01588,1e-05,2.92826]
[1777077846402,39.71,77400.18,0.0,0.01589,1e-05,2.92998]
[1777077846458,39.71,77399.93,0.0,0.01589,1e-05,2.92939]
[1777077852102,39.71,77399.47,0.0,0.01588,1e-05,2.9283]
[1777077857133,39.71,77400.09,0.0,0.01589,1e-05,2.92957]
[1777077864044,39.71,77400.13,0.0,0.01589,1e-05,2.92954]
[1777077869217,39.71,77399.84,0.0,0.01588,1e-05,2.92883]
[1777077874255,39.71,77400.04,0.0,0.01588,1e-05,2.92744]
[1777077881302,39.71,77399.98,0.0,0.01588,1e-05,2.92722]
[1777077887343,39.71,77400.2,0.0,0.01588,1e-05,2.92762]
[1777077894341,39.71,77399.83,0.0,0.01587,1e-05,2.92679]
[1777077895400,39.71,77365.63,0.0,0.01541,1e-05,2.85263]
[1777077896406,39.71,77347.41,0.0,0.01517,1e-05,2.81387]
[1777077901620,39.71,77353.59,0.0,0.01526,1e-05,2.82772]
[1777077901648,39.71,77354.27,0.0,0.01527,1e-05,2.82933]
[1777077908490,39.72,77354.76,0.0,0.01528,1e-05,2.83146]
[1777077913526,39.72,77356.24,0.0,0.01531,1e-05,2.83533]
[1777077918560,39.72,77355.25,0.0,0.0153,1e-05,2.83392]
[1777077923596,39.72,77355.29,0.0,0.0153,1e-05,2.8347]
[1777077929640,39.73,77352.42,0.0,0.01527,1e-05,2.82943]
[1777077931761,39.73,77352.17,0.0,0.01527,1e-05,2.82904]
[1777077931862,39.73,77351.82,0.0,0.01526,1e-05,2.82687]
[1777077937323,39.73,77351.62,0.0,0.01526,1e-05,2.82702]
[1777077937867,39.73,77351.62,0.0,0.01526,1e-05,2.82702]
[1777077937695,39.73,77351.57,0.0,0.01526,1e-05,2.82706]
[1777077938702,39.73,77351.37,0.0,0.01526,1e-05,2.82678]
[1777077943736,39.73,77350.59,0.0,0.01525,1e-05,2.82583]
[1777077949779,39.74,77350.07,0.0,0.01525,1e-05,2.82557]
[1777077954816,39.74,77349.88,0.0,0.01525,1e-05,2.82585]
[1777077959849,39.74,77349.6,0.0,0.01525,1e-05,2.82593]
[1777077964884,39.74,77353.55,0.0,0.01531,1e-05,2.83497]
[1777077969919,39.74,77352.97,0.0,0.0153,1e-05,2.83442]
[1777077974954,39.74,77352.0,0.0,0.01529,1e-05,2.83293]
[1777077980996,39.75,77351.97,0.0,0.0153,1e-05,2.83355]
[1777077986035,39.75,77351.26,0.0,0.01529,1e-05,2.8326]
[1777077993084,39.75,77350.5,0.0,0.01528,1e-05,2.83007]
[1777077998120,39.75,77350.15,0.0,0.01528,1e-05,2.8299]
[1777078005035,39.75,77349.95,0.0,0.01528,1e-05,2.83028]
[1777078010204,39.76,77357.54,0.0,0.01538,1e-05,2.84703]
[1777078016245,39.76,77363.76,0.0,0.01547,1e-05,2.86081]
[1777078021283,39.76,77367.18,0.0,0.01552,1e-05,2.8685]
[1777078026321,39.76,77371.35,0.0,0.01557,1e-05,2.87778]
[1777078031351,39.76,77374.98,0.0,0.01562,1e-05,2.88587]
[1777078037393,39.76,77378.1,0.0,0.01567,1e-05,2.89288]
[1777078042429,39.76,77383.99,0.0,0.01575,1e-05,2.90584]
[1777078047465,39.76,77385.03,0.0,0.01576,1e-05,2.90822]
[1777078053508,39.76,77386.34,0.0,0.01577,1e-05,2.90946]
[1777078058543,39.76,77390.99,0.0,0.01584,1e-05,2.91967]
[1777078063587,39.76,77390.49,0.0,0.01583,1e-05,2.91859]
[1777078068612,39.76,77391.45,0.0,0.01584,1e-05,2.92068]
[1777078073646,39.76,77390.94,0.0,0.01584,1e-05,2.91955]
[1777078078683,39.76,77390.1,0.0,0.01582,1e-05,2.91769]
[1777078083717,39.76,77390.54,0.0,0.01583,1e-05,2.91859]
[1777078088752,39.76,77396.56,0.0,0.01591,1e-05,2.93163]
[1777078095677,39.76,77396.65,0.0,0.01591,1e-05,2.93151]
[1777078100837,39.76,77393.0,0.0,0.01586,1e-05,2.92331]
[1777078108894,39.76,77392.35,0.0,0.01585,1e-05,2.92157]
[1777078114934,39.76,77392.77,0.0,0.01584,1e-05,2.92052]
[1777078119970,39.76,77385.37,0.0,0.01574,1e-05,2.90427]
[1777078125013,39.76,77384.39,0.0,0.01573,1e-05,2.90212]
[1777078130040,39.76,77385.79,0.0,0.01575,1e-05,2.90513]
[1777078135076,39.76,77387.65,0.0,0.01577,1e-05,2.9091]
[1777078140110,39.76,77389.58,0.0,0.0158,1e-05,2.91318]
[1777078146034,39.76,77390.95,0.0,0.01582,1e-05,2.91602]
[1777078156107,39.76,77392.76,0.0,0.01584,1e-05,2.91954]
[1777078162264,39.76,77392.65,0.0,0.01583,1e-05,2.91902]
[1777078167306,39.75,77393.31,0.0,0.01584,1e-05,2.92021]
[1777078172343,39.75,77393.0,0.0,0.01583,1e-05,2.91752]
[1777078177376,39.75,77392.49,0.0,0.01582,1e-05,2.91616]
[1777078185433,39.75,77392.72,0.0,0.01582,1e-05,2.91624]
[1777078193487,39.75,77393.42,0.0,0.01582,1e-05,2.9173]
[1777078198522,39.75,77393.36,0.0,0.01582,1e-05,2.91688]
[1777078203557,39.75,77394.14,0.0,0.01583,1e-05,2.91832]
[1777078209599,39.75,77399.2,0.0,0.0159,1e-05,2.92901]
[1777078214635,39.75,77396.61,0.0,0.01586,1e-05,2.92306]
[1777078222700,39.75,77396.12,0.0,0.01585,1e-05,2.92161]
[1777078227731,39.75,77391.14,0.0,0.01578,1e-05,2.91057]
[1777078232773,39.75,77391.14,0.0,0.01577,1e-05,2.90869]
[1777078237797,39.74,77390.92,0.0,0.01577,1e-05,2.90808]
[1777078242840,39.74,77390.93,0.0,0.01577,1e-05,2.90794]
[1777078247875,39.74,77390.49,0.0,0.01576,1e-05,2.90681]
[1777078252907,39.74,77390.68,0.0,0.01576,1e-05,2.90705]
[1777078258948,39.74,77390.74,0.0,0.01576,1e-05,2.90696]
[1777078263983,39.74,77391.29,0.0,0.01577,1e-05,2.90796]
[1777078273049,39.74,77391.23,0.0,0.01576,1e-05,2.90745]
[1777078280099,39.74,77391.8,0.0,0.01577,1e-05,2.90839]
[1777078287150,39.74,77391.79,0.0,0.01577,1e-05,2.90806]
[1777078292195,39.74,77391.99,0.0,0.01576,1e-05,2.90652]
[1777078298237,39.74,77392.24,0.0,0.01576,1e-05,2.90681]
[1777078303273,39.74,77391.38,0.0,0.01575,1e-05,2.90468]
[1777078308306,39.74,77392.05,0.0,0.01576,1e-05,2.90593]
[1777078313342,39.74,77392.26,0.0,0.01576,1e-05,2.90617]
[1777078323411,39.73,77392.47,0.0,0.01576,1e-05,2.90619]
[1777078328448,39.73,77389.15,0.0,0.01571,1e-05,2.89881]
[1777078336507,39.73,77389.91,0.0,0.01572,1e-05,2.9002]
[1777078341542,39.73,77391.28,0.0,0.01574,1e-05,2.90301]
[1777078346577,39.73,77391.32,0.0,0.01574,1e-05,2.90291]
[1777078351612,39.73,77391.35,0.0,0.01573,1e-05,2.90105]
[1777078357654,39.73,77391.05,0.0,0.01572,1e-05,2.9002]
[1777078362690,39.73,77391.41,0.0,0.01573,1e-05,2.90082]
[1777078367724,39.73,77391.67,0.0,0.01573,1e-05,2.90123]
[1777078372759,39.73,77391.52,0.0,0.01573,1e-05,2.90074]
[1777078382830,39.73,77391.48,0.0,0.01572,1e-05,2.90031]
[1777078387864,39.73,77390.91,0.0,0.01571,1e-05,2.8989]
[1777078392908,39.73,77390.54,0.0,0.01571,1e-05,2.89793]
[1777078397943,39.73,77389.7,0.0,0.0157,1e-05,2.89594]
[1777078407870,39.73,77390.61,0.0,0.01571,1e-05,2.89759]
[1777078413062,39.73,77390.13,0.0,0.01569,1e-05,2.89464]
[1777078419105,39.73,77390.26,0.0,0.01569,1e-05,2.89475]
[1777078428012,39.72,77390.99,0.0,0.0157,1e-05,2.89605]
[1777078438238,39.72,77390.36,0.0,0.01569,1e-05,2.89437]
[1777078445871,39.72,77390.05,0.0,0.01568,1e-05,2.89358]
[1777078445882,39.72,77390.12,0.0,0.01568,1e-05,2.89362]
[1777078452336,39.72,77390.12,0.0,0.01568,1e-05,2.89344]
[1777078453627,39.72,77390.12,0.0,0.01568,1e-05,2.89344]
[1777078453703,39.72,77390.08,0.0,0.01568,1e-05,2.8933]
[1777078459388,39.72,77389.97,0.0,0.01568,1e-05,2.89292]
[1777078464425,39.72,77389.68,0.0,0.01567,1e-05,2.89213]
[1777078471471,39.72,77390.2,0.0,0.01567,1e-05,2.89132]
[1777078476507,39.72,77397.37,0.0,0.01577,1e-05,2.90668]
[1777078481542,39.72,77396.69,0.0,0.01576,1e-05,2.90498]
[1777078486576,39.72,77395.86,0.0,0.01574,1e-05,2.903]
[1777078492624,39.72,77394.48,0.0,0.01572,1e-05,2.89985]
[1777078497661,39.72,77392.99,0.0,0.0157,1e-05,2.89653]
[1777078503702,39.72,77391.8,0.0,0.01569,1e-05,2.89389]
[1777078508738,39.72,77391.13,0.0,0.01568,1e-05,2.89241]
[1777078518646,39.72,77390.57,0.0,0.01567,1e-05,2.89121]
[1777078528714,39.72,77389.44,0.0,0.01566,1e-05,2.88883]
[1777078533912,39.72,77388.46,0.0,0.01563,1e-05,2.88502]
[1777078538947,39.72,77392.25,0.0,0.01568,1e-05,2.89329]
[1777078543986,39.72,77396.63,0.0,0.01574,1e-05,2.9028]
[1777078549019,39.72,77400.73,0.0,0.0158,1e-05,2.91165]
[1777078555063,39.72,77400.94,0.0,0.0158,1e-05,2.91197]
[1777078560099,39.72,77399.19,0.0,0.01578,1e-05,2.90804]
[1777078565133,39.72,77398.61,0.0,0.01577,1e-05,2.90664]
[1777078570167,39.72,77403.1,0.0,0.01583,1e-05,2.91627]
[1777078577222,39.72,77404.33,0.0,0.01584,1e-05,2.91871]
[1777078583261,39.72,77405.83,0.0,0.01586,1e-05,2.92178]
[1777078588297,39.71,77408.32,0.0,0.01589,1e-05,2.92697]
[1777078593333,39.71,77407.78,0.0,0.01588,1e-05,2.92376]
[1777078596358,39.71,77418.23,0.0,0.01602,1e-05,2.94652]
[1777078600404,39.71,77407.86,0.0,0.01587,1e-05,2.92344]
[1777078605417,39.71,77411.32,0.0,0.01592,1e-05,2.93082]
[1777078612466,39.71,77413.86,0.0,0.01595,1e-05,2.93607]
[1777078617502,39.71,77413.4,0.0,0.01594,1e-05,2.93483]
[1777078622536,39.71,77413.63,0.0,0.01595,1e-05,2.93512]
[1777078627572,39.71,77414.64,0.0,0.01596,1e-05,2.93712]
[1777078632607,39.71,77415.03,0.0,0.01596,1e-05,2.93772]
[1777078637641,39.71,77415.39,0.0,0.01597,1e-05,2.9383]
[1777078642677,39.71,77415.6,0.0,0.01597,1e-05,2.93856]
[1777078649559,39.71,77415.86,0.0,0.01597,1e-05,2.93889]
[1777078654760,39.71,77416.28,0.0,0.01596,1e-05,2.93782]
[1777078660808,39.71,77416.31,0.0,0.01596,1e-05,2.93767]
[1777078665841,39.7,77418.05,0.0,0.01599,1e-05,2.9413]
[1777078671883,39.7,77419.38,0.0,0.016,1e-05,2.94399]
[1777078676917,39.7,77420.9,0.0,0.01602,1e-05,2.94712]
[1777078681953,39.7,77425.86,0.0,0.01609,1e-05,2.95781]
[1777078686988,39.7,77426.06,0.0,0.01609,1e-05,2.95796]
[1777078693032,39.7,77425.16,0.0,0.01608,1e-05,2.95565]
[1777078695161,39.7,77425.78,0.0,0.01608,1e-05,2.95696]
[1777078695216,39.7,77425.69,0.0,0.01608,1e-05,2.95671]
[1777078701086,39.7,77425.16,0.0,0.01607,1e-05,2.9552]
[1777078702300,39.7,77425.16,0.0,0.01607,1e-05,2.9552]
[1777078702369,39.7,77425.14,0.0,0.01607,1e-05,2.9551]
[1777078708134,39.7,77424.76,0.0,0.01606,1e-05,2.95394]
[1777078713172,39.7,77425.19,0.0,0.01606,1e-05,2.95285]
[1777078719212,39.7,77424.45,0.0,0.01605,1e-05,2.9509]
[1777078725254,39.7,77424.2,0.0,0.01604,1e-05,2.95004]
[1777078730288,39.7,77423.89,0.0,0.01604,1e-05,2.94914]
[1777078740191,39.69,77423.32,0.0,0.01603,1e-05,2.94756]
[1777078750261,39.69,77422.79,0.0,0.01602,1e-05,2.94622]
[1777078755466,39.69,77422.37,0.0,0.01601,1e-05,2.94521]
[1777078761507,39.69,77422.21,0.0,0.01601,1e-05,2.94474]
[1777078768557,39.69,77422.12,0.0,0.01601,1e-05,2.94437]
[1777078775606,39.69,77421.95,0.0,0.01599,1e-05,2.94205]
[1777078780640,39.69,77422.22,0.0,0.016,1e-05,2.94252]
[1777078785677,39.69,77421.98,0.0,0.01599,1e-05,2.94185]
[1777078790711,39.69,77425.95,0.0,0.01605,1e-05,2.95042]
[1777078795745,39.69,77427.37,0.0,0.01606,1e-05,2.95336]
[1777078800785,39.69,77431.43,0.0,0.01612,1e-05,2.96214]
[1777078806711,39.69,77440.97,0.0,0.01625,1e-05,2.9829]
[1777078806823,39.69,77440.67,0.0,0.01624,1e-05,2.98214]
[1777078808011,39.69,77440.67,0.0,0.01624,1e-05,2.98214]
[1777078808049,39.69,77442.5,0.0,0.01627,1e-05,2.98601]
[1777078813872,39.69,77442.07,0.0,0.01626,1e-05,2.98439]
[1777078818909,39.68,77443.11,0.0,0.01627,1e-05,2.98611]
[1777078823942,39.68,77444.12,0.0,0.01628,1e-05,2.98772]
[1777078830830,39.68,77443.59,0.0,0.01627,1e-05,2.98564]
[1777078838038,39.68,77443.59,0.0,0.01625,1e-05,2.98298]
[1777078843081,39.68,77445.78,0.0,0.01628,1e-05,2.98724]
[1777078844031,39.68,77445.78,0.0,0.01628,1e-05,2.98724]
[1777078844083,39.68,77448.83,0.0,0.01632,1e-05,2.9939]
[1777078846986,39.67,77452.31,0.0,0.01637,1e-05,3.00139]
[1777078847103,39.67,77453.08,0.0,0.01638,1e-05,3.00297]
[1777078852139,39.67,77456.08,0.0,0.01641,1e-05,3.00899]
[1777078857173,39.67,77459.07,0.0,0.01645,1e-05,3.01502]
[1777078862214,39.67,77456.86,0.0,0.01642,1e-05,3.00943]
[1777078862951,39.67,77456.86,0.0,0.01642,1e-05,3.00943]
[1777078863219,39.67,77457.66,0.0,0.01643,1e-05,3.01111]
[1777078868254,39.67,77459.2,0.0,0.01644,1e-05,3.01399]
[1777078873290,39.66,77460.56,0.0,0.01646,1e-05,3.01651]
[1777078878325,39.66,77462.58,0.0,0.01649,1e-05,3.0205]
[1777078883367,39.66,77463.34,0.0,0.01649,1e-05,3.02165]
[1777078891598,39.66,77463.34,0.0,0.01649,1e-05,3.02165]
[1777078891698,39.66,77463.43,0.0,0.01648,1e-05,3.01915]
[1777078897465,39.66,77461.54,0.0,0.01645,1e-05,3.01423]
[1777078902506,39.66,77461.38,0.0,0.01644,1e-05,3.01329]
[1777078908543,39.65,77461.01,0.0,0.01643,1e-05,3.01176]
[1777078915823,39.65,77460.4,0.0,0.01642,1e-05,3.01005]
[1777078915924,39.65,77460.36,0.0,0.01642,1e-05,3.00937]
[1777078918093,39.65,77460.36,0.0,0.01642,1e-05,3.00937]
[1777078918194,39.65,77460.12,0.0,0.01641,1e-05,3.0086]
[1777078923545,39.65,77460.17,0.0,0.01641,1e-05,3.00825]
[1777078923648,39.65,77460.16,0.0,0.01641,1e-05,3.00811]
[1777078926735,39.65,77469.33,0.0,0.01654,1e-05,3.02847]
[1777078926740,39.65,77468.51,0.0,0.01652,1e-05,3.02647]
[1777078932711,39.65,77467.27,0.0,0.0165,1e-05,3.02277]
[1777078940767,39.64,77465.86,0.0,0.01647,1e-05,3.01844]
[1777078945802,39.64,77462.49,0.0,0.01642,1e-05,3.0102]
[1777078950839,39.64,77461.15,0.0,0.0164,1e-05,3.00656]
[1777078955872,39.64,77460.87,0.0,0.01638,1e-05,3.00355]
[1777078961744,39.63,77459.94,0.0,0.01636,1e-05,3.00079]
[1777078969967,39.63,77459.94,0.0,0.01636,1e-05,2.9998]
[1777078975016,39.63,77459.48,0.0,0.01635,1e-05,2.99824]
[1777078981884,39.63,77459.04,0.0,0.01634,1e-05,2.99662]
[1777078985757,39.63,77457.25,0.0,0.01631,1e-05,2.99232]
[1777078985833,39.63,77453.75,0.0,0.01626,1e-05,2.98444]
[1777078991955,39.63,77453.53,0.0,0.01625,1e-05,2.98337]
[1777078998177,39.62,77454.55,0.0,0.01627,1e-05,2.98515]
[1777079005225,39.62,77454.52,0.0,0.01626,1e-05,2.98452]
[1777079012097,39.62,77455.25,0.0,0.01626,1e-05,2.9838]
[1777079014066,39.62,77455.25,0.0,0.01626,1e-05,2.9838]
[1777079014287,39.62,77455.39,0.0,0.01626,1e-05,2.98394]
[1777079016448,39.62,77455.37,0.0,0.01626,1e-05,2.98382]
[1777079016892,39.62,77455.37,0.0,0.01626,1e-05,2.98382]
[1777079017655,39.62,77455.42,0.0,0.01626,1e-05,2.98377]
[1777079017736,39.62,77455.85,0.0,0.01627,1e-05,2.98473]
[1777079023350,39.62,77455.31,0.0,0.01625,1e-05,2.98307]
[1777079028386,39.62,77456.14,0.0,0.01626,1e-05,2.98452]
[1777079034038,39.62,77456.9,0.0,0.01627,1e-05,2.98589]
[1777079034047,39.62,77457.33,0.0,0.01628,1e-05,2.98668]
[1777079039462,39.61,77458.31,0.0,0.01629,1e-05,2.98843]
[1777079044497,39.61,77458.81,0.0,0.01629,1e-05,2.98911]
[1777079045677,39.61,77458.81,0.0,0.01629,1e-05,2.98911]
[1777079045781,39.61,77458.58,0.0,0.01629,1e-05,2.98852]
[1777079047727,39.61,77458.58,0.0,0.01629,1e-05,2.98844]
[1777079047824,39.61,77456.75,0.0,0.01626,1e-05,2.98428]
[1777079053561,39.61,77453.96,0.0,0.01622,1e-05,2.97761]
[1777079058601,39.61,77451.95,0.0,0.01619,1e-05,2.97279]
[1777079059609,39.61,77433.39,0.0,0.01593,1e-05,2.9317]
[1777079065651,39.61,77440.84,0.0,0.01604,1e-05,2.94799]
[1777079070689,39.61,77441.36,0.0,0.01604,1e-05,2.94896]
[1777079075723,39.61,77441.18,0.0,0.01603,1e-05,2.94658]
[1777079077988,39.61,77440.79,0.0,0.01602,1e-05,2.94568]
[1777079078089,39.61,77441.12,0.0,0.01603,1e-05,2.94632]
[1777079079977,39.61,77441.12,0.0,0.01603,1e-05,2.94632]
[1777079080078,39.61,77440.3,0.0,0.01601,1e-05,2.94446]
[1777079083217,39.61,77438.97,0.0,0.016,1e-05,2.9414]
[1777079083779,39.61,77438.31,0.0,0.01599,1e-05,2.9399]
[1777079086668,39.61,77438.82,0.0,0.01599,1e-05,2.94095]
[1777079086714,39.61,77438.61,0.0,0.01599,1e-05,2.94044]
[1777079088209,39.61,77438.61,0.0,0.01599,1e-05,2.9404]
[1777079088814,39.61,77436.63,0.0,0.01596,1e-05,2.936]
[1777079093850,39.61,77437.4,0.0,0.01597,1e-05,2.93758]
[1777079098883,39.61,77438.79,0.0,0.01599,1e-05,2.94058]
[1777079103921,39.61,77437.26,0.0,0.01597,1e-05,2.9372]
[1777079108955,39.61,77438.99,0.0,0.01599,1e-05,2.94104]
[1777079113990,39.61,77438.39,0.0,0.01599,1e-05,2.93971]
[1777079120031,39.61,77438.43,0.0,0.01599,1e-05,2.93986]
[1777079125068,39.61,77438.44,0.0,0.01599,1e-05,2.93995]
[1777079130104,39.61,77438.41,0.0,0.01599,1e-05,2.93998]
[1777079136145,39.61,77440.31,0.0,0.016,1e-05,2.94247]
[1777079141186,39.61,77441.15,0.0,0.01602,1e-05,2.94429]
[1777079146217,39.61,77434.24,0.0,0.01592,1e-05,2.92907]
[1777079151252,39.61,77434.52,0.0,0.01592,1e-05,2.92966]
[1777079159309,39.61,77435.44,0.0,0.01594,1e-05,2.93158]
[1777079160622,39.61,77435.44,0.0,0.01594,1e-05,2.93158]
[1777079160642,39.61,77435.67,0.0,0.01594,1e-05,2.93207]
[1777079168373,39.61,77437.15,0.0,0.01596,1e-05,2.93511]
[1777079173408,39.61,77438.74,0.0,0.01598,1e-05,2.9384]
[1777079179450,39.61,77438.76,0.0,0.01598,1e-05,2.93819]
[1777079185492,39.6,77439.02,0.0,0.01598,1e-05,2.93848]
[1777079190528,39.6,77438.95,0.0,0.01598,1e-05,2.93809]
[1777079195564,39.6,77438.81,0.0,0.01596,1e-05,2.93579]
[1777079200598,39.6,77436.8,0.0,0.01594,1e-05,2.93116]
[1777079205633,39.6,77437.32,0.0,0.01594,1e-05,2.93209]
[1777079210668,39.6,77435.71,0.0,0.01592,1e-05,2.92836]
[1777079215703,39.6,77436.11,0.0,0.01592,1e-05,2.92906]
[1777079221746,39.6,77436.15,0.0,0.01592,1e-05,2.92892]
[1777079226783,39.6,77435.99,0.0,0.01592,1e-05,2.92838]
[1777079231026,39.6,77427.06,0.0,0.0158,1e-05,2.9087]
[1777079231072,39.6,77424.15,0.0,0.01576,1e-05,2.90234]
[1777079236855,39.6,77420.49,0.0,0.01571,1e-05,2.89443]
[1777079243713,39.6,77417.86,0.0,0.01567,1e-05,2.88885]
[1777079250954,39.6,77414.33,0.0,0.01563,1e-05,2.88134]
[1777079256995,39.6,77414.48,0.0,0.01562,1e-05,2.88008]
[1777079262030,39.6,77413.58,0.0,0.01561,1e-05,2.87828]
[1777079263566,39.6,77413.5,0.0,0.01561,1e-05,2.87814]
[1777079264045,39.6,77413.11,0.0,0.0156,1e-05,2.87732]
[1777079266048,39.6,77413.11,0.0,0.0156,1e-05,2.87732]
[1777079266065,39.6,77413.15,0.0,0.0156,1e-05,2.87747]
[1777079273115,39.6,77413.69,0.0,0.01561,1e-05,2.87886]
[1777079281172,39.6,77413.15,0.0,0.01561,1e-05,2.87793]
[1777079284189,39.6,77413.02,0.0,0.0156,1e-05,2.87774]
[1777079290232,39.6,77413.1,0.0,0.01561,1e-05,2.87811]
[1777079296273,39.6,77413.44,0.0,0.01561,1e-05,2.87903]
[1777079301309,39.6,77413.44,0.0,0.01561,1e-05,2.87922]
[1777079306344,39.61,77412.98,0.0,0.01561,1e-05,2.87838]
[1777079311379,39.61,77413.23,0.0,0.0156,1e-05,2.87734]
[1777079316414,39.61,77413.66,0.0,0.01561,1e-05,2.87845]
[1777079324283,39.61,77413.03,0.0,0.0156,1e-05,2.87735]
[1777079329505,39.61,77412.82,0.0,0.0156,1e-05,2.87706]
[1777079334540,39.61,77421.88,0.0,0.01573,1e-05,2.89686]
[1777079337671,39.61,77422.12,0.0,0.01573,1e-05,2.8974]
[1777079337737,39.61,77422.21,0.0,0.01573,1e-05,2.89761]
[1777079343602,39.61,77422.78,0.0,0.01574,1e-05,2.89896]
[1777079344882,39.61,77422.78,0.0,0.01574,1e-05,2.89896]
[1777079344969,39.61,77423.18,0.0,0.01574,1e-05,2.89985]
[1777079352667,39.61,77423.18,0.0,0.01575,1e-05,2.90005]
[1777079360722,39.61,77424.53,0.0,0.01577,1e-05,2.9033]
[1777079365757,39.61,77425.38,0.0,0.01578,1e-05,2.90538]
[1777079370804,39.61,77425.72,0.0,0.01578,1e-05,2.90636]
[1777079375838,39.61,77430.64,0.0,0.01584,1e-05,2.91559]
[1777079376726,39.61,77430.64,0.0,0.01584,1e-05,2.91559]
[1777079376828,39.61,77431.0,0.0,0.01585,1e-05,2.91643]
[1777079381979,39.61,77432.67,0.0,0.01587,1e-05,2.92027]
[1777079382080,39.61,77433.4,0.0,0.01588,1e-05,2.92192]
[1777079389937,39.61,77435.26,0.0,0.01591,1e-05,2.92638]
[1777079395978,39.61,77437.81,0.0,0.01595,1e-05,2.93226]
[1777079396938,39.61,77437.81,0.0,0.01595,1e-05,2.93226]
[1777079397010,39.61,77438.66,0.0,0.01596,1e-05,2.93418]
[1777079401843,39.61,77439.6,0.0,0.01597,1e-05,2.93644]
[1777079402022,39.62,77440.21,0.0,0.01598,1e-05,2.93783]
[1777079402765,39.62,77440.21,0.0,0.01598,1e-05,2.93783]
[1777079403032,39.62,77440.16,0.0,0.01598,1e-05,2.93777]
[1777079411002,39.62,77440.16,0.0,0.01598,1e-05,2.93787]
[1777079411103,39.62,77440.51,0.0,0.01599,1e-05,2.93895]
[1777079416122,39.62,77441.86,0.0,0.01601,1e-05,2.94214]
[1777079421159,39.62,77442.0,0.0,0.01601,1e-05,2.9426]
[1777079426193,39.62,77442.71,0.0,0.01602,1e-05,2.94431]
[1777079430152,39.62,77451.6,0.0,0.01615,1e-05,2.96404]
[1777079430229,39.62,77450.7,0.0,0.01613,1e-05,2.96204]
[1777079436261,39.62,77450.23,0.0,0.01612,1e-05,2.95918]
[1777079442305,39.62,77449.31,0.0,0.0161,1e-05,2.95705]
[1777079447340,39.62,77448.57,0.0,0.01609,1e-05,2.95529]
[1777079452374,39.62,77447.58,0.0,0.01608,1e-05,2.95294]
[1777079457411,39.62,77447.12,0.0,0.01607,1e-05,2.95175]
[1777079462449,39.62,77447.28,0.0,0.01607,1e-05,2.9519]
[1777079468491,39.61,77446.73,0.0,0.01606,1e-05,2.95039]
[1777079473528,39.61,77446.59,0.0,0.01606,1e-05,2.94985]
[1777079478561,39.61,77445.72,0.0,0.01605,1e-05,2.94768]
[1777079483598,39.61,77445.58,0.0,0.01604,1e-05,2.94713]
[1777079490647,39.61,77445.96,0.0,0.01605,1e-05,2.94761]
[1777079495683,39.61,77445.78,0.0,0.01603,1e-05,2.9452]
[1777079500718,39.61,77445.74,0.0,0.01603,1e-05,2.94486]
[1777079505753,39.61,77445.85,0.0,0.01603,1e-05,2.94485]
[1777079511795,39.61,77445.49,0.0,0.01602,1e-05,2.94375]
[1777079517837,39.61,77445.95,0.0,0.01603,1e-05,2.94445]
[1777079523476,39.61,77447.95,0.0,0.01605,1e-05,2.94864]
[1777079523518,39.61,77451.73,0.0,0.01611,1e-05,2.95693]
[1777079528914,39.61,77450.29,0.0,0.01608,1e-05,2.95329]
[1777079534957,39.6,77447.48,0.0,0.01604,1e-05,2.9467]
[1777079539991,39.6,77445.77,0.0,0.01602,1e-05,2.94263]
[1777079545027,39.6,77446.51,0.0,0.01602,1e-05,2.94398]
[1777079550062,39.6,77446.34,0.0,0.01602,1e-05,2.94332]
[1777079555898,39.6,77446.13,0.0,0.01601,1e-05,2.94076]
[1777079561140,39.6,77447.68,0.0,0.01603,1e-05,2.94392]
[1777079566176,39.6,77447.48,0.0,0.01602,1e-05,2.94319]
[1777079571212,39.6,77447.12,0.0,0.01601,1e-05,2.94212]
[1777079576246,39.6,77446.61,0.0,0.01601,1e-05,2.94071]
[1777079581281,39.6,77446.35,0.0,0.016,1e-05,2.93987]
[1777079586316,39.6,77457.67,0.0,0.01615,1e-05,2.96463]
[1777079591352,39.6,77458.3,0.0,0.01616,1e-05,2.96557]
[1777079596387,39.59,77458.92,0.0,0.01617,1e-05,2.9665]
[1777079601421,39.59,77462.28,0.0,0.01621,1e-05,2.97354]
[1777079606457,39.59,77461.79,0.0,0.0162,1e-05,2.97198]
[1777079611493,39.59,77461.17,0.0,0.01618,1e-05,2.96839]
[1777079616527,39.59,77463.38,0.0,0.01621,1e-05,2.9729]
[1777079621563,39.59,77464.33,0.0,0.01622,1e-05,2.97463]
[1777079626597,39.59,77465.63,0.0,0.01623,1e-05,2.97717]
[1777079632639,39.59,77466.42,0.0,0.01624,1e-05,2.97844]
[1777079637681,39.58,77473.17,0.0,0.01633,1e-05,2.99311]
[1777079642717,39.58,77483.17,0.0,0.01647,1e-05,3.01502]
[1777079647751,39.58,77495.9,0.0,0.01665,1e-05,3.04298]
[1777079652785,39.58,77500.1,0.0,0.0167,1e-05,3.05155]
[1777079657820,39.57,77502.83,0.0,0.01673,1e-05,3.05672]
[1777079662856,39.57,77509.11,0.0,0.01682,1e-05,3.0699]
[1777079667891,39.57,77508.66,0.0,0.0168,1e-05,3.06773]
[1777079672928,39.57,77502.33,0.0,0.01669,1e-05,3.05042]
[1777079678967,39.56,77500.84,0.0,0.01667,1e-05,3.04585]
[1777079684003,39.56,77498.55,0.0,0.01663,1e-05,3.03971]
[1777079689039,39.56,77497.86,0.0,0.01661,1e-05,3.0372]
[1777079694079,39.55,77497.47,0.0,0.0166,1e-05,3.03536]
[1777079699108,39.55,77496.45,0.0,0.01658,1e-05,3.03212]
[1777079705149,39.55,77496.2,0.0,0.01657,1e-05,3.03044]
[1777079711192,39.55,77495.3,0.0,0.01655,1e-05,3.02731]
[1777079713698,39.54,77494.98,0.0,0.01654,1e-05,3.0264]
[1777079713751,39.54,77495.26,0.0,0.01654,1e-05,3.02667]
[1777079714938,39.54,77495.26,0.0,0.01654,1e-05,3.02667]
[1777079715220,39.54,77495.01,0.0,0.01654,1e-05,3.02593]
[1777079722269,39.54,77494.68,0.0,0.01653,1e-05,3.02392]
[1777079727305,39.54,77493.6,0.0,0.01651,1e-05,3.0206]
[1777079732341,39.53,77493.41,0.0,0.01649,1e-05,3.01753]
[1777079742415,39.53,77493.35,0.0,0.01648,1e-05,3.01577]
[1777079747446,39.53,77492.92,0.0,0.01647,1e-05,3.01402]
[1777079752480,39.53,77492.75,0.0,0.01646,1e-05,3.01286]
[1777079758523,39.52,77492.93,0.0,0.01646,1e-05,3.01235]
[1777079763558,39.52,77492.76,0.0,0.01645,1e-05,3.01122]
[1777079768592,39.52,77492.73,0.0,0.01644,1e-05,3.01041]
[1777079773628,39.52,77493.63,0.0,0.01645,1e-05,3.0117]
[1777079778662,39.51,77493.64,0.0,0.01645,1e-05,3.01098]
[1777079783697,39.51,77493.16,0.0,0.01644,1e-05,3.00917]
[1777079788732,39.51,77492.31,0.0,0.01642,1e-05,3.00655]
[1777079793768,39.51,77492.42,0.0,0.01641,1e-05,3.00418]
[1777079799810,39.51,77492.52,0.0,0.0164,1e-05,3.0036]
[1777079804846,39.5,77492.53,0.0,0.0164,1e-05,3.00296]
[1777079809880,39.5,77498.69,0.0,0.01648,1e-05,3.01613]
[1777079814916,39.5,77502.54,0.0,0.01653,1e-05,3.02406]
[1777079819950,39.5,77503.83,0.0,0.01654,1e-05,3.02622]
[1777079827794,39.49,77505.01,0.0,0.01655,1e-05,3.02785]
[1777079834051,39.49,77505.63,0.0,0.01656,1e-05,3.02825]
[1777079839756,39.49,77505.93,0.0,0.01656,1e-05,3.02838]
[1777079845127,39.49,77516.36,0.0,0.0167,1e-05,3.0509]
[1777079850163,39.48,77516.99,0.0,0.0167,1e-05,3.05139]
[1777079855199,39.48,77521.08,0.0,0.01674,1e-05,3.05786]
[1777079860233,39.48,77520.47,0.0,0.01673,1e-05,3.05539]
[1777079868081,39.47,77524.52,0.0,0.01677,1e-05,3.06276]
[1777079873324,39.47,77521.43,0.0,0.01672,1e-05,3.05454]
[1777079878358,39.47,77520.87,0.0,0.01671,1e-05,3.0521]
[1777079883397,39.46,77520.24,0.0,0.01669,1e-05,3.04951]
[1777079888431,39.46,77522.38,0.0,0.01671,1e-05,3.05322]
[1777079893467,39.46,77517.49,0.0,0.01664,1e-05,3.04091]
[1777079898505,39.45,77508.58,0.0,0.0165,1e-05,3.01969]
[1777079903535,39.45,77502.75,0.0,0.01642,1e-05,3.00574]
[1777079912597,39.45,77504.7,0.0,0.01643,1e-05,3.00698]
[1777079917632,39.45,77508.31,0.0,0.01647,1e-05,3.01437]
[1777079922666,39.44,77512.79,0.0,0.01653,1e-05,3.02373]
[1777079927732,39.44,77512.7,0.0,0.01652,1e-05,3.02273]
[1777079935789,39.44,77513.92,0.0,0.01653,1e-05,3.02425]
[1777079941831,39.44,77514.14,0.0,0.01653,1e-05,3.02382]
[1777079946866,39.43,77513.76,0.0,0.01652,1e-05,3.02219]
[1777079954925,39.43,77513.59,0.0,0.01651,1e-05,3.02057]
[1777079961972,39.43,77513.18,0.0,0.0165,1e-05,3.01841]
[1777079967007,39.42,77511.81,0.0,0.01647,1e-05,3.01458]
[1777079975066,39.42,77512.2,0.0,0.01646,1e-05,3.01248]
[1777079981107,39.42,77511.88,0.0,0.01645,1e-05,3.0109]
[1777079986140,39.42,77512.77,0.0,0.01646,1e-05,3.01218]
[1777079991175,39.41,77511.88,0.0,0.01644,1e-05,3.00946]
[1777079999018,39.41,77511.82,0.0,0.01643,1e-05,3.00821]
[1777080004266,39.41,77512.0,0.0,0.01643,1e-05,3.00793]
[1777080009301,39.41,77511.98,0.0,0.01643,1e-05,3.0072]
[1777080015345,39.4,77511.88,0.0,0.01642,1e-05,3.00616]
[1777080021386,39.4,77511.78,0.0,0.01641,1e-05,3.00513]
[1777080026422,39.4,77511.61,0.0,0.01641,1e-05,3.00409]
[1777080031455,39.4,77511.7,0.0,0.01639,1e-05,3.00185]
[1777080036490,39.4,77510.31,0.0,0.01637,1e-05,2.99809]
[1777080041525,39.4,77499.27,0.0,0.01621,1e-05,2.97287]
[1777080046569,39.39,77494.7,0.0,0.01615,1e-05,2.9623]
[1777080051608,39.39,77493.26,0.0,0.01612,1e-05,2.95879]
[1777080057649,39.39,77492.94,0.0,0.01612,1e-05,2.95776]
[1777080062691,39.39,77491.68,0.0,0.0161,1e-05,2.95473]
[1777080067729,39.39,77491.44,0.0,0.01609,1e-05,2.95401]
[1777080072761,39.39,77494.84,0.0,0.01614,1e-05,2.96138]
[1777080079600,39.39,77493.68,0.0,0.01612,1e-05,2.95851]
[1777080088873,39.39,77492.6,0.0,0.01611,1e-05,2.95579]
[1777080099741,39.39,77491.69,0.0,0.01608,1e-05,2.9517]
[1777080108010,39.39,77491.5,0.0,0.01608,1e-05,2.95105]
[1777080111033,39.39,77480.36,0.0,0.01592,1e-05,2.92627]
[1777080116069,39.39,77479.24,0.0,0.01591,1e-05,2.92394]
[1777080123117,39.39,77478.94,0.0,0.01591,1e-05,2.92346]
[1777080128150,39.39,77479.66,0.0,0.01592,1e-05,2.92516]
[1777080132179,39.39,77467.37,0.0,0.01575,1e-05,2.89826]
[1777080138220,39.39,77464.57,0.0,0.01571,1e-05,2.89253]
[1777080143255,39.39,77456.75,0.0,0.01561,1e-05,2.87583]
[1777080148290,39.39,77453.75,0.0,0.01557,1e-05,2.86981]
[1777080153326,39.4,77455.95,0.0,0.0156,1e-05,2.87341]
[1777080158362,39.4,77458.14,0.0,0.01563,1e-05,2.87869]
[1777080165411,39.4,77457.81,0.0,0.01563,1e-05,2.87865]
[1777080170448,39.4,77456.51,0.0,0.01561,1e-05,2.87629]
[1777080172460,39.4,77468.71,0.0,0.01578,1e-05,2.90312]
[1777080177495,39.4,77472.86,0.0,0.01584,1e-05,2.9124]
[1777080182529,39.4,77472.67,0.0,0.01584,1e-05,2.91212]
[1777080187565,39.4,77471.51,0.0,0.01582,1e-05,2.90969]
[1777080193060,39.4,77471.31,0.0,0.01582,1e-05,2.90932]
[1777080193097,39.4,77470.21,0.0,0.01581,1e-05,2.90695]
[1777080198642,39.4,77469.57,0.0,0.0158,1e-05,2.90567]
[1777080199911,39.4,77469.57,0.0,0.0158,1e-05,2.90567]
[1777080199977,39.4,77469.38,0.0,0.01579,1e-05,2.90527]
[1777080206700,39.4,77469.4,0.0,0.0158,1e-05,2.90544]
[1777080211741,39.4,77470.83,0.0,0.01581,1e-05,2.9069]
[1777080216775,39.4,77470.17,0.0,0.0158,1e-05,2.90553]
[1777080222814,39.4,77469.29,0.0,0.01579,1e-05,2.90373]
[1777080227849,39.4,77468.52,0.0,0.01578,1e-05,2.90217]
[1777080232884,39.4,77467.74,0.0,0.01577,1e-05,2.9006]
[1777080237918,39.4,77465.19,0.0,0.01573,1e-05,2.8952]
[1777080242953,39.41,77465.31,0.0,0.01574,1e-05,2.89567]
[1777080252018,39.41,77465.34,0.0,0.01574,1e-05,2.89614]
[1777080259066,39.41,77466.73,0.0,0.01576,1e-05,2.89949]
[1777080264121,39.41,77467.52,0.0,0.01577,1e-05,2.90144]
[1777080272177,39.41,77467.26,0.0,0.01576,1e-05,2.89944]
[1777080277215,39.41,77467.45,0.0,0.01577,1e-05,2.90008]
[1777080282252,39.41,77467.78,0.0,0.01577,1e-05,2.90102]
[1777080287289,39.41,77467.85,0.0,0.01577,1e-05,2.90139]
[1777080293330,39.41,77468.07,0.0,0.01578,1e-05,2.90217]
[1777080298365,39.41,77468.15,0.0,0.01578,1e-05,2.90255]
[1777080303402,39.41,77468.48,0.0,0.01579,1e-05,2.90342]
[1777080308437,39.41,77460.25,0.0,0.01568,1e-05,2.88567]
[1777080317259,39.41,77459.95,0.0,0.01568,1e-05,2.88551]
[1777080322536,39.42,77463.62,0.0,0.01573,1e-05,2.89387]
[1777080328337,39.42,77466.89,0.0,0.01577,1e-05,2.90124]
[1777080333613,39.42,77472.24,0.0,0.01584,1e-05,2.91145]
[1777080341670,39.42,77473.31,0.0,0.01585,1e-05,2.91391]
[1777080347712,39.42,77473.1,0.0,0.01585,1e-05,2.91355]
[1777080358549,39.42,77472.23,0.0,0.01584,1e-05,2.91186]
[1777080363824,39.42,77473.26,0.0,0.01586,1e-05,2.91425]
[1777080368859,39.42,77474.36,0.0,0.01587,1e-05,2.91679]
[1777080373894,39.42,77474.5,0.0,0.01588,1e-05,2.91723]
[1777080378929,39.42,77473.99,0.0,0.01587,1e-05,2.91624]
[1777080383965,39.42,77473.08,0.0,0.01586,1e-05,2.91438]
[1777080389000,39.42,77472.93,0.0,0.01586,1e-05,2.91418]
[1777080394036,39.42,77472.34,0.0,0.01584,1e-05,2.91128]
[1777080399073,39.42,77471.63,0.0,0.01583,1e-05,2.90988]
[1777080408899,39.42,77472.82,0.0,0.01585,1e-05,2.91279]
[1777080417196,39.42,77471.36,0.0,0.01583,1e-05,2.90983]
[1777080422231,39.42,77472.96,0.0,0.01585,1e-05,2.91349]
[1777080428275,39.42,77473.74,0.0,0.01587,1e-05,2.91534]
[1777080434317,39.42,77474.71,0.0,0.01588,1e-05,2.91757]
[1777080439350,39.42,77465.2,0.0,0.01575,1e-05,2.89685]
[1777080444387,39.43,77464.73,0.0,0.01575,1e-05,2.89608]
[1777080449422,39.43,77464.22,0.0,0.01574,1e-05,2.89521]
[1777080455464,39.43,77463.15,0.0,0.01572,1e-05,2.89138]
[1777080460498,39.43,77461.96,0.0,0.0157,1e-05,2.88902]
[1777080465534,39.43,77461.19,0.0,0.01569,1e-05,2.88752]
[1777080470569,39.43,77461.44,0.0,0.0157,1e-05,2.88823]
[1777080475604,39.43,77460.73,0.0,0.01569,1e-05,2.88682]
[1777080481649,39.43,77460.48,0.0,0.01569,1e-05,2.88643]
[1777080486683,39.43,77459.48,0.0,0.01567,1e-05,2.88435]
[1777080491722,39.43,77459.68,0.0,0.01568,1e-05,2.8849]
[1777080496758,39.43,77459.86,0.0,0.01568,1e-05,2.88576]
[1777080502798,39.43,77459.39,0.0,0.01568,1e-05,2.88542]
[1777080507835,39.44,77460.24,0.0,0.0157,1e-05,2.88783]
[1777080512869,39.44,77459.69,0.0,0.01568,1e-05,2.88541]
[1777080517905,39.44,77462.7,0.0,0.01573,1e-05,2.8925]
[1777080525960,39.44,77462.91,0.0,0.01573,1e-05,2.89373]
[1777080532011,39.44,77460.76,0.0,0.01571,1e-05,2.88964]
[1777080536036,39.44,77450.31,0.0,0.01557,1e-05,2.86731]
[1777080541072,39.45,77452.05,0.0,0.0156,1e-05,2.87181]
[1777080547114,39.45,77452.83,0.0,0.01561,1e-05,2.87438]
[1777080554167,39.45,77453.25,0.0,0.01563,1e-05,2.87637]
[1777080560208,39.45,77453.48,0.0,0.01564,1e-05,2.87782]
[1777080565243,39.46,77454.18,0.0,0.01565,1e-05,2.88014]
[1777080570278,39.46,77455.29,0.0,0.01567,1e-05,2.88336]
[1777080575312,39.46,77455.88,0.0,0.01567,1e-05,2.88371]
[1777080577327,39.46,77466.37,0.0,0.01582,1e-05,2.90698]
[1777080583369,39.46,77467.95,0.0,0.01585,1e-05,2.91118]
[1777080588403,39.47,77468.79,0.0,0.01586,1e-05,2.91364]
[1777080593442,39.47,77467.95,0.0,0.01585,1e-05,2.9124]
[1777080598479,39.47,77467.53,0.0,0.01585,1e-05,2.91212]
[1777080603513,39.47,77466.72,0.0,0.01585,1e-05,2.91099]
[1777080608549,39.47,77466.58,0.0,0.01585,1e-05,2.91134]
[1777080615596,39.48,77466.36,0.0,0.01585,1e-05,2.91177]
[1777080620599,39.48,77475.32,0.0,0.01598,1e-05,2.93187]
[1777080620697,39.48,77474.4,0.0,0.01596,1e-05,2.93002]
[1777080627681,39.48,77475.72,0.0,0.01599,1e-05,2.93365]
[1777080627879,39.48,77475.72,0.0,0.01599,1e-05,2.93365]
[1777080628689,39.48,77474.37,0.0,0.01597,1e-05,2.93067]
[1777080633724,39.48,77475.57,0.0,0.01598,1e-05,2.93211]
[1777080638759,39.48,77475.92,0.0,0.01599,1e-05,2.93338]
[1777080640281,39.48,77475.92,0.0,0.01599,1e-05,2.93338]
[1777080640354,39.48,77475.93,0.0,0.01599,1e-05,2.93351]
[1777080645807,39.48,77470.49,0.0,0.01592,1e-05,2.92219]
[1777080647790,39.48,77470.07,0.0,0.01591,1e-05,2.92137]
[1777080647828,39.49,77469.44,0.0,0.0159,1e-05,2.92009]
[1777080652861,39.49,77470.24,0.0,0.01592,1e-05,2.92236]
[1777080660756,39.49,77469.58,0.0,0.01591,1e-05,2.92159]
[1777080665949,39.49,77469.5,0.0,0.01592,1e-05,2.92179]
[1777080671991,39.49,77468.79,0.0,0.01591,1e-05,2.92064]
[1777080677027,39.49,77472.1,0.0,0.01596,1e-05,2.92821]
[1777080682063,39.49,77479.14,0.0,0.01605,1e-05,2.94385]
[1777080690118,39.49,77477.38,0.0,0.01603,1e-05,2.94006]
[1777080697167,39.49,77476.74,0.0,0.01601,1e-05,2.93697]
[1777080707245,39.49,77474.55,0.0,0.01598,1e-05,2.93224]
[1777080713288,39.49,77477.2,0.0,0.01602,1e-05,2.93815]
[1777080718323,39.49,77478.92,0.0,0.01604,1e-05,2.942]
[1777080723358,39.49,77479.9,0.0,0.01606,1e-05,2.9442]
[1777080728397,39.49,77482.8,0.0,0.0161,1e-05,2.95064]
[1777080735441,39.49,77482.87,0.0,0.0161,1e-05,2.95077]
[1777080740478,39.49,77489.8,0.0,0.01619,1e-05,2.96616]
[1777080745512,39.49,77494.2,0.0,0.01626,1e-05,2.97585]
[1777080750548,39.49,77495.49,0.0,0.01627,1e-05,2.97857]
[1777080755582,39.49,77499.61,0.0,0.01632,1e-05,2.98584]
[1777080760624,39.49,77499.91,0.0,0.01632,1e-05,2.98635]
[1777080765653,39.49,77500.64,0.0,0.01633,1e-05,2.98783]
[1777080770687,39.49,77500.78,0.0,0.01633,1e-05,2.988]
[1777080778745,39.49,77500.7,0.0,0.01633,1e-05,2.98762]
[1777080784787,39.49,77501.11,0.0,0.01634,1e-05,2.98841]
[1777080791837,39.49,77501.3,0.0,0.01634,1e-05,2.9887]
[1777080799894,39.49,77501.35,0.0,0.01634,1e-05,2.98866]
[1777080804928,39.49,77501.75,0.0,0.01634,1e-05,2.98948]
[1777080809962,39.49,77501.91,0.0,0.01634,1e-05,2.98977]
[1777080811827,39.49,77501.91,0.0,0.01634,1e-05,2.98977]
[1777080811902,39.49,77502.08,0.0,0.01634,1e-05,2.98833]
[1777080812983,39.49,77502.25,0.0,0.01634,1e-05,2.9887]
[1777080821902,39.49,77502.14,0.0,0.01634,1e-05,2.98835]
[1777080828091,39.49,77502.12,0.0,0.01634,1e-05,2.98825]
[1777080833125,39.49,77502.02,0.0,0.01633,1e-05,2.98798]
[1777080839169,39.49,77501.81,0.0,0.01633,1e-05,2.98744]
[1777080844203,39.49,77509.26,0.0,0.01644,1e-05,3.00402]
[1777080849239,39.49,77509.23,0.0,0.01643,1e-05,3.00368]
[1777080854273,39.49,77512.43,0.0,0.01648,1e-05,3.01054]
[1777080859312,39.48,77513.17,0.0,0.01648,1e-05,3.01183]
[1777080864378,39.48,77514.93,0.0,0.01651,1e-05,3.01538]
[1777080869412,39.48,77518.97,0.0,0.01656,1e-05,3.02404]
[1777080877468,39.48,77519.57,0.0,0.01655,1e-05,3.02275]
[1777080882504,39.48,77519.32,0.0,0.01655,1e-05,3.02166]
[1777080890561,39.48,77519.53,0.0,0.01655,1e-05,3.02127]
[1777080895595,39.47,77520.35,0.0,0.01655,1e-05,3.0226]
[1777080901637,39.47,77522.91,0.0,0.01659,1e-05,3.02773]
[1777080906672,39.47,77525.86,0.0,0.01662,1e-05,3.03386]
[1777080911706,39.47,77531.64,0.0,0.0167,1e-05,3.04641]
[1777080916741,39.47,77531.6,0.0,0.0167,1e-05,3.04569]
[1777080922610,39.46,77531.55,0.0,0.01669,1e-05,3.04487]
[1777080927820,39.46,77532.48,0.0,0.0167,1e-05,3.04642]
[1777080932855,39.46,77532.93,0.0,0.0167,1e-05,3.04507]
[1777080937889,39.46,77532.96,0.0,0.01669,1e-05,3.04462]
[1777080950981,39.46,77531.41,0.0,0.01666,1e-05,3.03987]
[1777080956020,39.46,77533.64,0.0,0.01669,1e-05,3.04438]
[1777080961053,39.45,77527.24,0.0,0.0166,1e-05,3.02947]
[1777080966088,39.45,77528.52,0.0,0.01661,1e-05,3.03203]
[1777080972960,39.45,77530.36,0.0,0.01664,1e-05,3.03577]
[1777080978173,39.45,77533.73,0.0,0.01668,1e-05,3.04294]
[1777080983207,39.45,77539.48,0.0,0.01676,1e-05,3.05556]
[1777080989248,39.45,77539.29,0.0,0.01676,1e-05,3.05448]
[1777080994285,39.45,77539.66,0.0,0.01675,1e-05,3.05297]
[1777081000327,39.44,77534.41,0.0,0.01667,1e-05,3.04045]
[1777081004353,39.44,77520.17,0.0,0.01646,1e-05,3.00794]
[1777081009388,39.44,77521.63,0.0,0.01648,1e-05,3.0111]
[1777081015430,39.44,77523.38,0.0,0.01651,1e-05,3.01485]
[1777081021473,39.44,77524.79,0.0,0.01653,1e-05,3.01782]
[1777081026507,39.44,77531.59,0.0,0.01662,1e-05,3.033]
[1777081031542,39.44,77531.39,0.0,0.01662,1e-05,3.03222]
[1777081036578,39.44,77532.48,0.0,0.01663,1e-05,3.03441]
[1777081041612,39.44,77537.23,0.0,0.0167,1e-05,3.04487]
[1777081044634,39.44,77525.16,0.0,0.01652,1e-05,3.01725]
[1777081053522,39.44,77526.7,0.0,0.01653,1e-05,3.0186]
[1777081058736,39.44,77529.01,0.0,0.01656,1e-05,3.02362]
[1777081064780,39.44,77529.26,0.0,0.01657,1e-05,3.02393]
[1777081069813,39.43,77539.58,0.0,0.01671,1e-05,3.04714]
[1777081074849,39.43,77539.22,0.0,0.0167,1e-05,3.04592]
[1777081079884,39.43,77547.92,0.0,0.01683,1e-05,3.0653]
[1777081084920,39.43,77546.3,0.0,0.0168,1e-05,3.06106]
[1777081089954,39.43,77540.5,0.0,0.01671,1e-05,3.04731]
[1777081095996,39.43,77539.61,0.0,0.0167,1e-05,3.04479]
[1777081102039,39.43,77539.06,0.0,0.01669,1e-05,3.04308]
[1777081107074,39.43,77535.59,0.0,0.01663,1e-05,3.03483]
[1777081113116,39.42,77534.53,0.0,0.01661,1e-05,3.03025]
[1777081118151,39.42,77533.07,0.0,0.01658,1e-05,3.02666]
[1777081124193,39.42,77533.32,0.0,0.01659,1e-05,3.02689]
[1777081131242,39.42,77530.24,0.0,0.01654,1e-05,3.01966]
[1777081140305,39.42,77531.68,0.0,0.01656,1e-05,3.0226]
[1777081145342,39.42,77532.01,0.0,0.01656,1e-05,3.02316]
[1777081150377,39.42,77531.68,0.0,0.01656,1e-05,3.02224]
[1777081157427,39.42,77532.16,0.0,0.01656,1e-05,3.02309]
[1777081164302,39.42,77533.28,0.0,0.01658,1e-05,3.02537]
[1777081170517,39.42,77533.34,0.0,0.01658,1e-05,3.02528]
[1777081179584,39.42,77533.64,0.0,0.01657,1e-05,3.02383]
[1777081184616,39.42,77536.17,0.0,0.0166,1e-05,3.02936]
[1777081189650,39.42,77536.0,0.0,0.0166,1e-05,3.02876]
[1777081195692,39.42,77538.3,0.0,0.01663,1e-05,3.03369]
[1777081200727,39.41,77542.44,0.0,0.01669,1e-05,3.04281]
[1777081205763,39.41,77547.59,0.0,0.01676,1e-05,3.05418]
[1777081210799,39.41,77547.29,0.0,0.01675,1e-05,3.05306]
[1777081215834,39.41,77546.21,0.0,0.01673,1e-05,3.05015]
[1777081221880,39.41,77545.47,0.0,0.01672,1e-05,3.04797]
[1777081226911,39.41,77540.96,0.0,0.01665,1e-05,3.03734]
[1777081231945,39.41,77544.83,0.0,0.0167,1e-05,3.04401]
[1777081236981,39.41,77545.03,0.0,0.0167,1e-05,3.0441]
[1777081243024,39.41,77542.88,0.0,0.01666,1e-05,3.03879]
[1777081248058,39.4,77543.17,0.0,0.01667,1e-05,3.03914]
[1777081253095,39.4,77543.77,0.0,0.01667,1e-05,3.04022]
[1777081258131,39.4,77543.94,0.0,0.01667,1e-05,3.04032]
[1777081263165,39.4,77544.29,0.0,0.01668,1e-05,3.04082]
[1777081268200,39.4,77538.69,0.0,0.0166,1e-05,3.02787]
[1777081273237,39.4,77538.0,0.0,0.01658,1e-05,3.02616]
[1777081278271,39.4,77538.87,0.0,0.0166,1e-05,3.02801]
[1777081284312,39.4,77539.29,0.0,0.0166,1e-05,3.02881]
[1777081289349,39.4,77540.22,0.0,0.01661,1e-05,3.03076]
[1777081294383,39.4,77540.56,0.0,0.01661,1e-05,3.02959]
[1777081304453,39.4,77540.84,0.0,0.01661,1e-05,3.02998]
[1777081309487,39.4,77541.01,0.0,0.01661,1e-05,3.03022]
[1777081315359,39.4,77540.57,0.0,0.0166,1e-05,3.02904]
[1777081320564,39.4,77540.08,0.0,0.0166,1e-05,3.02776]
[1777081325599,39.4,77538.29,0.0,0.01657,1e-05,3.02354]
[1777081330634,39.4,77537.77,0.0,0.01656,1e-05,3.02223]
[1777081336677,39.4,77537.26,0.0,0.01655,1e-05,3.02091]
[1777081342718,39.4,77535.27,0.0,0.01652,1e-05,3.01628]
[1777081349767,39.4,77536.3,0.0,0.01654,1e-05,3.01845]
[1777081354806,39.4,77535.36,0.0,0.01651,1e-05,3.01442]
[1777081361852,39.39,77535.99,0.0,0.01652,1e-05,3.0157]
[1777081367893,39.39,77542.95,0.0,0.01662,1e-05,3.03123]
[1777081372928,39.39,77541.56,0.0,0.0166,1e-05,3.02783]
[1777081377965,39.39,77544.74,0.0,0.01664,1e-05,3.03479]
[1777081383000,39.39,77544.07,0.0,0.01663,1e-05,3.03303]
[1777081391056,39.39,77545.91,0.0,0.01666,1e-05,3.03692]
[1777081397098,39.39,77546.87,0.0,0.01667,1e-05,3.0389]
[1777081402132,39.39,77549.16,0.0,0.0167,1e-05,3.04397]
[1777081411196,39.39,77549.46,0.0,0.01669,1e-05,3.04257]
[1777081416231,39.39,77546.42,0.0,0.01665,1e-05,3.03552]
[1777081421220,39.39,77544.32,0.0,0.01662,1e-05,3.03065]
[1777081423135,39.39,77544.31,0.0,0.01662,1e-05,3.03059]
[1777081428316,39.39,77543.51,0.0,0.01661,1e-05,3.02864]
[1777081432544,39.39,77539.78,0.0,0.01655,1e-05,3.02012]
[1777081435511,39.39,77539.41,0.0,0.01655,1e-05,3.01926]
[1777081441408,39.39,77539.74,0.0,0.01655,1e-05,3.01993]
[1777081446444,39.39,77542.35,0.0,0.01659,1e-05,3.02575]
[1777081451477,39.39,77540.14,0.0,0.01655,1e-05,3.0206]
[1777081458527,39.39,77542.12,0.0,0.01658,1e-05,3.02489]
[1777081463563,39.39,77541.16,0.0,0.01657,1e-05,3.02258]
[1777081468597,39.39,77543.0,0.0,0.01659,1e-05,3.02662]
[1777081473633,39.39,77544.44,0.0,0.0166,1e-05,3.0279]
[1777081478667,39.38,77545.66,0.0,0.01662,1e-05,3.03049]
[1777081483706,39.38,77544.45,0.0,0.0166,1e-05,3.02756]
[1777081488738,39.38,77544.12,0.0,0.01659,1e-05,3.02664]
[1777081493773,39.38,77544.01,0.0,0.01659,1e-05,3.02623]
[1777081498808,39.38,77543.74,0.0,0.01659,1e-05,3.02545]
[1777081503843,39.38,77543.83,0.0,0.01659,1e-05,3.0255]
[1777081506864,39.38,77557.53,0.0,0.01678,1e-05,3.05656]
[1777081513912,39.38,77557.3,0.0,0.01678,1e-05,3.05542]
[1777081518949,39.38,77559.68,0.0,0.01681,1e-05,3.06031]
[1777081523983,39.38,77563.54,0.0,0.01686,1e-05,3.06851]
[1777081530025,39.37,77564.75,0.0,0.01687,1e-05,3.07046]
[1777081535060,39.37,77569.81,0.0,0.01693,1e-05,3.07951]
[1777081540096,39.37,77574.96,0.0,0.017,1e-05,3.0905]
[1777081545134,39.37,77581.61,0.0,0.01709,1e-05,3.10493]
[1777081550164,39.36,77587.92,0.0,0.01718,1e-05,3.11852]
[1777081555201,39.36,77596.13,0.0,0.01729,1e-05,3.13645]
[1777081560235,39.36,77597.78,0.0,0.01731,1e-05,3.13907]
[1777081565272,39.35,77596.88,0.0,0.01728,1e-05,3.13574]
[1777081570305,39.35,77596.39,0.0,0.01727,1e-05,3.13337]
[1777081575341,39.35,77600.09,0.0,0.01732,1e-05,3.1407]
[1777081580376,39.34,77598.51,0.0,0.01728,1e-05,3.13567]
[1777081584403,39.34,77586.75,0.0,0.0171,1e-05,3.10728]
[1777081587424,39.34,77576.21,0.0,0.01695,1e-05,3.08228]
[1777081592459,39.34,77576.72,0.0,0.01694,1e-05,3.08078]
[1777081597495,39.33,77575.48,0.0,0.01691,1e-05,3.07709]
[1777081602531,39.33,77572.68,0.0,0.01687,1e-05,3.06991]
[1777081607569,39.33,77574.1,0.0,0.01688,1e-05,3.07247]
[1777081612600,39.33,77575.01,0.0,0.01689,1e-05,3.07388]
[1777081617635,39.33,77571.87,0.0,0.01684,1e-05,3.066]
[1777081622671,39.32,77571.88,0.0,0.01684,1e-05,3.06543]
[1777081627707,39.32,77571.03,0.0,0.01682,1e-05,3.0628]
[1777081634754,39.32,77570.96,0.0,0.01682,1e-05,3.0619]
[1777081639791,39.32,77566.19,0.0,0.01675,1e-05,3.05048]
[1777081644831,39.32,77562.34,0.0,0.01669,1e-05,3.04121]
[1777081649859,39.32,77560.4,0.0,0.01666,1e-05,3.03632]
[1777081654894,39.32,77558.42,0.0,0.01662,1e-05,3.02955]
[1777081659929,39.31,77558.3,0.0,0.01661,1e-05,3.02881]
[1777081666979,39.31,77556.48,0.0,0.01658,1e-05,3.02402]
[1777081672015,39.31,77553.12,0.0,0.01653,1e-05,3.01596]
[1777081677049,39.31,77552.05,0.0,0.01651,1e-05,3.01312]
[1777081683092,39.31,77552.7,0.0,0.01652,1e-05,3.01407]
[1777081688127,39.31,77551.39,0.0,0.0165,1e-05,3.01068]
[1777081693162,39.31,77551.53,0.0,0.0165,1e-05,3.01059]
[1777081699204,39.31,77550.61,0.0,0.01648,1e-05,3.00803]
[1777081706253,39.3,77550.18,0.0,0.01647,1e-05,3.00652]
[1777081711287,39.3,77549.91,0.0,0.01645,1e-05,3.00374]
[1777081716322,39.3,77557.47,0.0,0.01656,1e-05,3.02047]
[1777081722366,39.3,77557.37,0.0,0.01655,1e-05,3.01967]
[1777081728284,39.3,77558.03,0.0,0.01656,1e-05,3.02062]
[1777081734450,39.3,77558.64,0.0,0.01657,1e-05,3.02146]
[1777081741503,39.29,77559.69,0.0,0.01658,1e-05,3.02321]
[1777081747543,39.29,77560.12,0.0,0.01658,1e-05,3.02365]
[1777081752578,39.29,77556.54,0.0,0.01653,1e-05,3.01511]
[1777081758622,39.29,77557.1,0.0,0.01653,1e-05,3.01594]
[1777081763656,39.29,77561.56,0.0,0.01659,1e-05,3.02565]
[1777081768692,39.29,77560.13,0.0,0.01657,1e-05,3.02195]
[1777081773728,39.29,77560.63,0.0,0.01656,1e-05,3.02086]
[1777081778763,39.29,77560.81,0.0,0.01656,1e-05,3.02085]
[1777081784810,39.28,77560.62,0.0,0.01656,1e-05,3.01991]
[1777081792861,39.28,77561.04,0.0,0.01656,1e-05,3.02019]
[1777081797896,39.28,77560.91,0.0,0.01655,1e-05,3.01938]
[1777081802932,39.28,77561.05,0.0,0.01655,1e-05,3.01927]
[1777081808851,39.28,77560.84,0.0,0.01655,1e-05,3.01838]
[1777081814008,39.28,77558.39,0.0,0.01651,1e-05,3.01234]
[1777081819044,39.28,77555.38,0.0,0.01646,1e-05,3.00518]
[1777081824082,39.28,77556.17,0.0,0.01647,1e-05,3.00667]
[1777081829119,39.28,77554.84,0.0,0.01645,1e-05,3.00337]
[1777081834151,39.27,77555.36,0.0,0.01645,1e-05,3.0025]
[1777081839186,39.27,77555.95,0.0,0.01646,1e-05,3.00361]
[1777081844223,39.27,77556.22,0.0,0.01646,1e-05,3.00401]
[1777081849262,39.27,77548.15,0.0,0.01634,1e-05,2.98574]
[1777081854295,39.27,77546.94,0.0,0.01633,1e-05,2.98305]
[1777081859330,39.27,77548.93,0.0,0.01636,1e-05,2.98759]
[1777081864366,39.27,77553.51,0.0,0.01642,1e-05,2.99797]
[1777081869401,39.27,77560.13,0.0,0.01651,1e-05,3.01291]
[1777081874436,39.27,77562.07,0.0,0.01654,1e-05,3.01722]
[1777081880495,39.27,77562.07,0.0,0.01654,1e-05,3.0171]
[1777081885529,39.27,77571.09,0.0,0.01667,1e-05,3.03744]
[1777081890565,39.27,77573.99,0.0,0.01671,1e-05,3.04376]
[1777081895599,39.27,77572.31,0.0,0.01667,1e-05,3.03774]
[1777081900634,39.27,77570.94,0.0,0.01665,1e-05,3.03427]
[1777081907470,39.27,77570.94,0.0,0.01665,1e-05,3.03427]
[1777081907682,39.27,77571.05,0.0,0.01665,1e-05,3.03407]
[1777081912717,39.27,77570.58,0.0,0.01664,1e-05,3.03269]
[1777081917754,39.27,77557.45,0.0,0.01645,1e-05,3.00252]
[1777081923831,39.27,77549.14,0.0,0.01633,1e-05,2.9838]
[1777081928837,39.27,77551.99,0.0,0.01637,1e-05,2.9903]
[1777081933871,39.27,77553.45,0.0,0.01639,1e-05,2.99364]
[1777081938906,39.27,77554.18,0.0,0.01641,1e-05,2.99532]
[1777081943941,39.27,77564.27,0.0,0.01655,1e-05,3.01818]
[1777081948976,39.27,77563.54,0.0,0.01654,1e-05,3.01636]
[1777081954011,39.27,77563.45,0.0,0.01653,1e-05,3.01417]
[1777081960053,39.26,77563.66,0.0,0.01653,1e-05,3.0144]
[1777081965087,39.26,77564.1,0.0,0.01653,1e-05,3.0152]
[1777081970123,39.26,77563.4,0.0,0.01652,1e-05,3.01342]
[1777081975163,39.26,77562.21,0.0,0.0165,1e-05,3.01054]
[1777081983213,39.26,77562.44,0.0,0.0165,1e-05,3.01079]
[1777081990113,39.26,77562.23,0.0,0.0165,1e-05,3.01008]
[1777081995298,39.26,77557.87,0.0,0.01644,1e-05,3.00009]
[1777082000334,39.26,77557.01,0.0,0.01642,1e-05,2.99812]
[1777082005369,39.26,77557.03,0.0,0.01643,1e-05,2.99819]
[1777082010404,39.26,77557.49,0.0,0.01643,1e-05,2.99928]
[1777082015438,39.26,77555.94,0.0,0.0164,1e-05,2.99404]
[1777082020474,39.26,77551.89,0.0,0.01634,1e-05,2.98504]
[1777082025509,39.26,77545.46,0.0,0.01625,1e-05,2.97075]
[1777082030544,39.26,77540.47,0.0,0.01619,1e-05,2.95993]
[1777082035578,39.27,77541.61,0.0,0.01621,1e-05,2.96288]
[1777082040614,39.27,77539.37,0.0,0.01618,1e-05,2.95827]
[1777082045649,39.27,77536.95,0.0,0.01615,1e-05,2.95325]
[1777082050683,39.27,77534.04,0.0,0.01611,1e-05,2.94717]
[1777082057733,39.27,77531.71,0.0,0.01608,1e-05,2.94255]
[1777082062768,39.27,77530.95,0.0,0.01607,1e-05,2.94127]
[1777082067803,39.27,77529.74,0.0,0.01606,1e-05,2.93898]
[1777082072840,39.27,77531.87,0.0,0.01608,1e-05,2.94237]
[1777082077875,39.28,77535.65,0.0,0.01613,1e-05,2.9512]
[1777082082908,39.28,77537.1,0.0,0.01616,1e-05,2.95479]
[1777082088951,39.28,77537.83,0.0,0.01617,1e-05,2.95683]
[1777082093989,39.28,77544.83,0.0,0.01627,1e-05,2.97285]
[1777082099022,39.28,77542.16,0.0,0.01623,1e-05,2.96709]
[1777082104057,39.28,77540.18,0.0,0.01621,1e-05,2.96296]
[1777082109092,39.28,77540.17,0.0,0.01621,1e-05,2.96324]
[1777082115134,39.28,77539.3,0.0,0.0162,1e-05,2.96168]
[1777082120169,39.28,77539.49,0.0,0.01621,1e-05,2.96243]
[1777082125203,39.28,77539.19,0.0,0.0162,1e-05,2.96209]
[1777082130239,39.28,77538.95,0.0,0.0162,1e-05,2.96195]
[1777082135273,39.29,77535.81,0.0,0.01615,1e-05,2.9535]
[1777082140309,39.29,77536.3,0.0,0.01616,1e-05,2.95503]
[1777082146350,39.29,77531.76,0.0,0.0161,1e-05,2.94551]
[1777082152393,39.29,77535.46,0.0,0.01616,1e-05,2.95436]
[1777082157431,39.29,77538.28,0.0,0.0162,1e-05,2.96116]
[1777082162468,39.29,77539.7,0.0,0.01622,1e-05,2.96482]
[1777082167502,39.29,77541.87,0.0,0.01626,1e-05,2.97016]
[1777082176564,39.3,77542.35,0.0,0.01627,1e-05,2.97206]
[1777082181599,39.3,77547.16,0.0,0.01634,1e-05,2.98331]
[1777082187641,39.3,77549.11,0.0,0.01637,1e-05,2.98817]
[1777082198718,39.3,77550.01,0.0,0.01638,1e-05,2.98922]
[1777082203753,39.3,77550.67,0.0,0.01639,1e-05,2.99109]
[1777082208788,39.3,77550.79,0.0,0.01639,1e-05,2.99174]
[1777082213824,39.3,77551.44,0.0,0.01641,1e-05,2.99359]
[1777082218858,39.31,77551.44,0.0,0.01641,1e-05,2.99396]
[1777082223897,39.31,77551.33,0.0,0.01641,1e-05,2.99408]
[1777082228930,39.31,77551.78,0.0,0.01642,1e-05,2.99546]
[1777082233964,39.31,77551.77,0.0,0.01642,1e-05,2.9958]
[1777082238998,39.31,77552.1,0.0,0.01643,1e-05,2.9969]
[1777082245042,39.31,77552.47,0.0,0.01643,1e-05,2.99816]
[1777082250075,39.31,77552.47,0.0,0.01644,1e-05,2.9985]
[1777082255115,39.31,77552.45,0.0,0.01643,1e-05,2.997]
[1777082262044,39.31,77552.68,0.0,0.01644,1e-05,2.998]
[1777082267199,39.32,77551.5,0.0,0.01642,1e-05,2.99568]
[1777082276262,39.32,77552.17,0.0,0.01643,1e-05,2.99782]
[1777082281298,39.32,77552.18,0.0,0.01644,1e-05,2.99819]
[1777082286335,39.32,77551.67,0.0,0.01643,1e-05,2.99739]
[1777082292374,39.32,77550.36,0.0,0.01642,1e-05,2.99494]
[1777082298430,39.32,77550.72,0.0,0.01642,1e-05,2.99619]
[1777082311522,39.32,77551.17,0.0,0.01643,1e-05,2.99635]
[1777082316560,39.33,77551.24,0.0,0.01643,1e-05,2.99688]
[1777082321593,39.33,77551.43,0.0,0.01644,1e-05,2.99768]
[1777082326627,39.33,77551.64,0.0,0.01644,1e-05,2.99852]
[1777082332545,39.33,77551.76,0.0,0.01645,1e-05,2.99923]
[1777082337704,39.33,77551.81,0.0,0.01645,1e-05,2.9997]
[1777082343747,39.33,77546.87,0.0,0.01638,1e-05,2.98903]
[1777082348787,39.33,77547.75,0.0,0.0164,1e-05,2.99146]
[1777082356838,39.33,77548.31,0.0,0.01641,1e-05,2.9934]
[1777082361874,39.34,77547.87,0.0,0.01641,1e-05,2.99282]
[1777082367916,39.34,77548.36,0.0,0.01642,1e-05,2.99443]
[1777082373959,39.34,77549.53,0.0,0.01643,1e-05,2.99576]
[1777082381006,39.34,77549.55,0.0,0.01643,1e-05,2.99637]
[1777082386041,39.34,77549.42,0.0,0.01643,1e-05,2.99648]
[1777082387716,39.34,77549.16,0.0,0.01643,1e-05,2.99597]
[1777082388058,39.34,77548.82,0.0,0.01642,1e-05,2.99529]
[1777082391647,39.34,77548.5,0.0,0.01642,1e-05,2.99474]
[1777082392085,39.34,77549.03,0.0,0.01643,1e-05,2.9961]
[1777082394775,39.34,77549.32,0.0,0.01643,1e-05,2.99692]
[1777082395078,39.34,77549.32,0.0,0.01643,1e-05,2.99692]
[1777082395549,39.34,77549.32,0.0,0.01643,1e-05,2.99692]
[1777082395599,39.34,77549.35,0.0,0.01643,1e-05,2.99714]
[1777082401151,39.34,77549.63,0.0,0.01644,1e-05,2.99817]
[1777082405040,39.35,77555.97,0.0,0.01653,1e-05,3.01276]
[1777082405180,39.35,77556.18,0.0,0.01654,1e-05,3.01329]
[1777082411226,39.35,77555.84,0.0,0.01653,1e-05,3.01285]
[1777082418274,39.35,77554.98,0.0,0.01652,1e-05,3.01128]
[1777082424313,39.35,77554.42,0.0,0.01652,1e-05,3.01035]
[1777082433376,39.35,77554.22,0.0,0.01651,1e-05,3.0086]
[1777082438411,39.35,77554.31,0.0,0.01651,1e-05,3.0091]
[1777082443450,39.35,77554.8,0.0,0.01652,1e-05,3.0105]
[1777082448481,39.35,77553.71,0.0,0.01651,1e-05,3.00833]
[1777082452812,39.35,77553.67,0.0,0.01651,1e-05,3.00848]
[1777082452828,39.35,77553.39,0.0,0.0165,1e-05,3.00791]
[1777082458552,39.35,77552.11,0.0,0.01649,1e-05,3.00532]
[1777082470669,39.36,77550.24,0.0,0.01647,1e-05,3.00202]
[1777082477725,39.36,77550.98,0.0,0.01648,1e-05,3.00418]
[1777082483602,39.36,77551.51,0.0,0.01649,1e-05,3.00579]
[1777082490813,39.36,77551.83,0.0,0.0165,1e-05,3.00698]
[1777082495851,39.36,77552.59,0.0,0.0165,1e-05,3.00721]
[1777082500883,39.36,77556.61,0.0,0.01656,1e-05,3.01659]
[1777082505917,39.36,77557.12,0.0,0.01657,1e-05,3.01796]
[1777082510953,39.36,77556.85,0.0,0.01657,1e-05,3.01759]
[1777082521030,39.37,77556.75,0.0,0.01657,1e-05,3.01786]
[1777082526068,39.37,77555.21,0.0,0.01655,1e-05,3.01463]
[1777082533117,39.37,77556.69,0.0,0.01657,1e-05,3.01834]
[1777082538155,39.37,77555.68,0.0,0.01656,1e-05,3.0163]
[1777082543188,39.37,77555.8,0.0,0.01656,1e-05,3.01682]
[1777082548225,39.37,77562.88,0.0,0.01667,1e-05,3.03306]
[1777082554093,39.37,77562.59,0.0,0.01665,1e-05,3.03075]
[1777082559128,39.37,77562.5,0.0,0.01665,1e-05,3.0307]
[1777082564336,39.37,77562.63,0.0,0.01666,1e-05,3.03115]
[1777082571385,39.37,77562.93,0.0,0.01666,1e-05,3.03204]
[1777082576420,39.37,77559.74,0.0,0.01662,1e-05,3.02493]
[1777082582462,39.37,77559.63,0.0,0.01662,1e-05,3.02494]
[1777082587499,39.37,77560.34,0.0,0.01663,1e-05,3.02675]
[1777082592532,39.37,77557.02,0.0,0.01658,1e-05,3.01939]
[1777082595376,39.37,77557.29,0.0,0.01659,1e-05,3.0201]
[1777082595552,39.37,77557.31,0.0,0.01659,1e-05,3.0202]
[1777082603608,39.37,77557.91,0.0,0.0166,1e-05,3.02195]
[1777082609478,39.38,77558.69,0.0,0.01661,1e-05,3.02401]
[1777082614686,39.38,77560.81,0.0,0.01663,1e-05,3.02725]
[1777082619729,39.38,77544.83,0.0,0.01641,1e-05,2.99124]
[1777082620732,39.38,77532.71,0.0,0.01624,1e-05,2.9641]
[1777082621740,39.38,77521.98,0.0,0.01609,1e-05,2.94029]
[1777082623755,39.38,77509.91,0.0,0.01592,1e-05,2.9139]
[1777082628789,39.38,77510.52,0.0,0.01594,1e-05,2.91626]
[1777082633824,39.38,77507.77,0.0,0.0159,1e-05,2.91105]
[1777082638858,39.39,77509.66,0.0,0.01594,1e-05,2.91616]
[1777082643902,39.39,77510.36,0.0,0.01595,1e-05,2.91841]
[1777082648928,39.39,77508.95,0.0,0.01593,1e-05,2.91597]
[1777082653964,39.39,77508.12,0.0,0.01593,1e-05,2.91481]
[1777082659833,39.39,77503.56,0.0,0.01587,1e-05,2.90556]
[1777082665046,39.4,77504.98,0.0,0.01589,1e-05,2.90941]
[1777082670081,39.4,77501.97,0.0,0.01586,1e-05,2.90346]
[1777082675116,39.4,77498.14,0.0,0.0158,1e-05,2.89397]
[1777082680153,39.4,77495.03,0.0,0.01576,1e-05,2.88784]
[1777082685187,39.4,77493.35,0.0,0.01574,1e-05,2.88483]
[1777082690222,39.41,77490.78,0.0,0.01571,1e-05,2.87995]
[1777082695257,39.41,77495.65,0.0,0.01578,1e-05,2.8914]
[1777082700293,39.41,77498.74,0.0,0.01583,1e-05,2.89896]
[1777082705326,39.41,77498.23,0.0,0.01583,1e-05,2.89856]
[1777082710363,39.42,77496.91,0.0,0.01581,1e-05,2.89639]
[1777082715397,39.42,77492.92,0.0,0.01576,1e-05,2.88839]
[1777082720432,39.42,77491.3,0.0,0.01575,1e-05,2.88562]
[1777082726490,39.42,77490.43,0.0,0.01574,1e-05,2.88465]
[1777082731520,39.42,77493.78,0.0,0.01578,1e-05,2.89102]
[1777082736558,39.43,77497.84,0.0,0.01584,1e-05,2.90062]
[1777082741593,39.43,77501.61,0.0,0.0159,1e-05,2.90957]
[1777082746627,39.43,77502.34,0.0,0.01591,1e-05,2.91179]
[1777082753676,39.43,77505.47,0.0,0.01596,1e-05,2.91949]
[1777082758711,39.43,77511.43,0.0,0.01605,1e-05,2.93314]
[1777082763747,39.44,77511.37,0.0,0.01605,1e-05,2.9334]
[1777082768780,39.44,77511.57,0.0,0.01605,1e-05,2.93422]
[1777082773816,39.44,77510.57,0.0,0.01604,1e-05,2.93235]
[1777082778850,39.44,77510.94,0.0,0.01605,1e-05,2.93352]
[1777082783886,39.44,77511.28,0.0,0.01606,1e-05,2.93459]
[1777082789928,39.44,77512.27,0.0,0.01607,1e-05,2.93715]
[1777082795974,39.44,77513.05,0.0,0.01608,1e-05,2.93747]
[1777082801010,39.44,77514.42,0.0,0.0161,1e-05,2.94078]
[1777082807054,39.44,77517.41,0.0,0.01614,1e-05,2.94772]
[1777082812087,39.44,77517.99,0.0,0.01615,1e-05,2.94924]
[1777082817123,39.44,77517.87,0.0,0.01615,1e-05,2.9492]
[1777082822157,39.44,77517.55,0.0,0.01615,1e-05,2.9487]
[1777082826703,39.45,77519.42,0.0,0.01617,1e-05,2.95296]
[1777082826804,39.45,77518.82,0.0,0.01617,1e-05,2.95165]
[1777082829992,39.45,77518.82,0.0,0.01617,1e-05,2.95171]
[1777082830093,39.45,77519.38,0.0,0.01617,1e-05,2.95302]
[1777082832556,39.45,77520.15,0.0,0.01619,1e-05,2.95477]
[1777082832657,39.45,77520.93,0.0,0.0162,1e-05,2.95654]
[1777082838492,39.45,77521.11,0.0,0.0162,1e-05,2.95702]
[1777082838587,39.45,77521.59,0.0,0.01621,1e-05,2.95818]
[1777082844311,39.45,77528.02,0.0,0.0163,1e-05,2.9727]
[1777082849346,39.45,77527.46,0.0,0.01629,1e-05,2.97151]
[1777082854382,39.45,77528.49,0.0,0.0163,1e-05,2.97211]
[1777082860423,39.45,77530.76,0.0,0.01633,1e-05,2.97731]
[1777082865458,39.45,77526.75,0.0,0.01627,1e-05,2.9685]
[1777082867636,39.45,77527.24,0.0,0.01628,1e-05,2.96964]
[1777082867738,39.45,77527.43,0.0,0.01628,1e-05,2.97011]
[1777082873513,39.45,77528.9,0.0,0.01631,1e-05,2.97365]
[1777082876966,39.45,77529.64,0.0,0.01632,1e-05,2.97539]
[1777082877063,39.45,77527.77,0.0,0.01629,1e-05,2.97128]
[1777082881076,39.45,77527.77,0.0,0.01629,1e-05,2.97128]
[1777082881679,39.45,77527.77,0.0,0.01629,1e-05,2.97128]
[1777082882680,39.45,77526.32,0.0,0.01627,1e-05,2.96823]
[1777082882691,39.45,77526.35,0.0,0.01627,1e-05,2.96834]
[1777082886855,39.45,77525.96,0.0,0.01627,1e-05,2.96761]
[1777082886956,39.45,77525.24,0.0,0.01626,1e-05,2.96604]
[1777082888323,39.45,77525.24,0.0,0.01626,1e-05,2.96609]
[1777082888619,39.45,77525.17,0.0,0.01626,1e-05,2.96598]
[1777082893654,39.45,77523.97,0.0,0.01624,1e-05,2.96353]
[1777082898689,39.45,77522.73,0.0,0.01623,1e-05,2.96098]
[1777082903727,39.45,77525.07,0.0,0.01626,1e-05,2.96645]
[1777082908758,39.45,77529.13,0.0,0.01632,1e-05,2.97565]
[1777082913795,39.45,77529.0,0.0,0.01631,1e-05,2.97366]
[1777082919836,39.45,77529.11,0.0,0.01631,1e-05,2.97403]
[1777082924873,39.45,77529.43,0.0,0.01632,1e-05,2.97485]
[1777082930916,39.45,77529.18,0.0,0.01631,1e-05,2.97439]
[1777082936957,39.45,77533.36,0.0,0.01637,1e-05,2.98379]
[1777082941993,39.45,77533.1,0.0,0.01637,1e-05,2.98321]
[1777082947029,39.45,77533.16,0.0,0.01637,1e-05,2.98333]
[1777082949042,39.45,77549.36,0.0,0.0166,1e-05,3.01989]
[1777082954078,39.45,77555.17,0.0,0.01668,1e-05,3.03268]
[1777082959113,39.45,77554.37,0.0,0.01667,1e-05,3.03045]
[1777082964148,39.45,77553.99,0.0,0.01666,1e-05,3.02914]
[1777082971197,39.45,77552.55,0.0,0.01662,1e-05,3.0236]
[1777082978245,39.45,77552.5,0.0,0.01662,1e-05,3.0231]
[1777082983285,39.45,77551.74,0.0,0.01661,1e-05,3.02113]
[1777082988322,39.45,77548.92,0.0,0.01657,1e-05,3.01452]
[1777082993356,39.45,77546.82,0.0,0.01654,1e-05,3.00964]
[1777082998389,39.45,77546.89,0.0,0.01654,1e-05,3.00969]
[1777083004434,39.45,77542.58,0.0,0.01647,1e-05,2.99988]
[1777083012299,39.45,77542.41,0.0,0.01647,1e-05,2.99947]
[1777083022368,39.45,77542.25,0.0,0.01647,1e-05,2.99912]
[1777083028599,39.45,77541.32,0.0,0.01646,1e-05,2.99704]
[1777083033635,39.45,77541.37,0.0,0.01645,1e-05,2.99538]
[1777083038669,39.45,77541.77,0.0,0.01645,1e-05,2.99632]
[1777083044712,39.45,77541.62,0.0,0.01645,1e-05,2.99603]
[1777083051767,39.45,77541.17,0.0,0.01645,1e-05,2.99509]
[1777083054783,39.45,77551.42,0.0,0.01659,1e-05,3.01823]
[1777083060824,39.45,77548.78,0.0,0.01655,1e-05,3.01211]
[1777083066866,39.45,77547.7,0.0,0.01654,1e-05,3.00955]
[1777083071901,39.45,77546.46,0.0,0.01652,1e-05,3.00667]
[1777083076936,39.45,77552.43,0.0,0.0166,1e-05,3.02012]
[1777083081972,39.44,77557.36,0.0,0.01667,1e-05,3.03104]
[1777083087007,39.44,77555.47,0.0,0.01664,1e-05,3.02643]
[1777083093052,39.44,77552.9,0.0,0.0166,1e-05,3.01845]
[1777083098084,39.44,77551.7,0.0,0.01658,1e-05,3.01549]
[1777083103118,39.44,77550.19,0.0,0.01655,1e-05,3.01186]
[1777083108153,39.44,77549.47,0.0,0.01654,1e-05,3.01003]
[1777083114196,39.44,77549.11,0.0,0.01654,1e-05,3.00897]
[1777083119234,39.44,77547.78,0.0,0.01652,1e-05,3.00575]
[1777083124266,39.44,77546.97,0.0,0.0165,1e-05,3.00372]
[1777083129300,39.44,77546.83,0.0,0.0165,1e-05,3.00321]
[1777083131895,39.44,77546.54,0.0,0.01649,1e-05,3.00251]
[1777083131919,39.44,77546.32,0.0,0.01649,1e-05,3.00194]
[1777083137361,39.44,77546.07,0.0,0.01649,1e-05,3.00118]
[1777083142394,39.44,77545.66,0.0,0.01648,1e-05,3.00003]
[1777083147429,39.44,77544.97,0.0,0.01647,1e-05,2.99826]
[1777083153282,39.44,77544.67,0.0,0.01645,1e-05,2.99554]
[1777083159323,39.43,77544.36,0.0,0.01645,1e-05,2.99454]
[1777083164550,39.43,77544.65,0.0,0.01645,1e-05,2.99486]
[1777083169585,39.43,77544.95,0.0,0.01645,1e-05,2.99523]
[1777083174620,39.43,77552.76,0.0,0.01656,1e-05,3.01254]
[1777083176633,39.43,77564.11,0.0,0.01672,1e-05,3.03809]
[1777083180680,39.43,77568.47,0.0,0.01678,1e-05,3.04763]
[1777083180694,39.43,77572.02,0.0,0.01683,1e-05,3.05562]
[1777083182109,39.43,77572.02,0.0,0.01683,1e-05,3.05562]
[1777083182160,39.43,77575.15,0.0,0.01688,1e-05,3.06265]
[1777083183990,39.43,77575.15,0.0,0.01688,1e-05,3.06249]
[1777083184030,39.43,77576.76,0.0,0.0169,1e-05,3.06602]
[1777083187179,39.43,77578.79,0.0,0.01692,1e-05,3.07034]
[1777083187198,39.43,77592.33,0.0,0.01712,1e-05,3.10141]
[1777083190047,39.43,77597.38,0.0,0.01719,1e-05,3.11266]
[1777083190148,39.42,77596.06,0.0,0.01717,1e-05,3.10936]
[1777083195766,39.42,77590.67,0.0,0.01708,1e-05,3.0956]
[1777083200801,39.42,77590.85,0.0,0.01708,1e-05,3.09502]
[1777083205836,39.42,77592.0,0.0,0.01709,1e-05,3.09667]
[1777083210871,39.41,77595.45,0.0,0.01714,1e-05,3.10358]
[1777083215907,39.41,77597.26,0.0,0.01714,1e-05,3.10483]
[1777083220941,39.41,77599.3,0.0,0.01717,1e-05,3.10847]
[1777083225977,39.4,77599.96,0.0,0.01717,1e-05,3.10891]
[1777083231014,39.4,77600.27,0.0,0.01717,1e-05,3.10855]
[1777083236048,39.4,77601.45,0.0,0.01718,1e-05,3.11021]
[1777083241084,39.39,77601.44,0.0,0.01717,1e-05,3.10911]
[1777083246117,39.39,77602.27,0.0,0.01718,1e-05,3.10997]
[1777083251154,39.39,77609.87,0.0,0.01728,1e-05,3.1266]
[1777083256186,39.39,77608.41,0.0,0.01725,1e-05,3.122]
[1777083261221,39.38,77607.06,0.0,0.01723,1e-05,3.1177]
[1777083264243,39.38,77594.88,0.0,0.01704,1e-05,3.0888]
[1777083264689,39.38,77594.88,0.0,0.01704,1e-05,3.0888]
[1777083265249,39.38,77594.93,0.0,0.01704,1e-05,3.08874]
[1777083270284,39.38,77595.25,0.0,0.01704,1e-05,3.08858]
[1777083275322,39.37,77595.04,0.0,0.01702,1e-05,3.08538]
[1777083280356,39.37,77592.49,0.0,0.01698,1e-05,3.07862]
[1777083285389,39.37,77592.23,0.0,0.01697,1e-05,3.07721]
[1777083291431,39.37,77592.98,0.0,0.01697,1e-05,3.07795]
[1777083296473,39.37,77589.26,0.0,0.01692,1e-05,3.06863]
[1777083297498,39.36,77541.18,0.0,0.01623,1e-05,2.9593]
[1777083298483,39.37,77525.57,0.0,0.01601,1e-05,2.92454]
[1777083303520,39.37,77526.83,0.0,0.01603,1e-05,2.92783]
[1777083308553,39.37,77529.25,0.0,0.01606,1e-05,2.93369]
[1777083313610,39.37,77517.86,0.0,0.01591,1e-05,2.90912]
[1777083318623,39.37,77514.8,0.0,0.01587,1e-05,2.90305]
[1777083323678,39.37,77513.5,0.0,0.01586,1e-05,2.90086]
[1777083328694,39.38,77512.03,0.0,0.01584,1e-05,2.89827]
[1777083333729,39.38,77512.98,0.0,0.01585,1e-05,2.89923]
[1777083338763,39.38,77519.87,0.0,0.01595,1e-05,2.91495]
[1777083343798,39.38,77519.41,0.0,0.01595,1e-05,2.91442]
[1777083349839,39.38,77520.61,0.0,0.01597,1e-05,2.91762]
[1777083354877,39.38,77520.62,0.0,0.01597,1e-05,2.91808]
[1777083359910,39.38,77520.75,0.0,0.01597,1e-05,2.9188]
[1777083364946,39.39,77521.21,0.0,0.01598,1e-05,2.92023]
[1777083370988,39.39,77521.6,0.0,0.01599,1e-05,2.92157]
[1777083376023,39.39,77520.86,0.0,0.01598,1e-05,2.92033]
[1777083381059,39.39,77521.01,0.0,0.01599,1e-05,2.92105]
[1777083386093,39.39,77520.98,0.0,0.01599,1e-05,2.92137]
[1777083391129,39.39,77525.97,0.0,0.01605,1e-05,2.931]
[1777083392750,39.39,77525.65,0.0,0.01605,1e-05,2.93035]
[1777083392822,39.39,77525.92,0.0,0.01605,1e-05,2.931]
[1777083398177,39.39,77525.16,0.0,0.01604,1e-05,2.92962]
[1777083405227,39.39,77526.14,0.0,0.01606,1e-05,2.93222]
[1777083410262,39.39,77526.61,0.0,0.01607,1e-05,2.93357]
[1777083416304,39.4,77527.07,0.0,0.01608,1e-05,2.93497]
[1777083421340,39.4,77527.5,0.0,0.01609,1e-05,2.93625]
[1777083426374,39.4,77527.86,0.0,0.01609,1e-05,2.93736]
[1777083431413,39.4,77527.89,0.0,0.01609,1e-05,2.93775]
[1777083436444,39.4,77532.92,0.0,0.01617,1e-05,2.94926]
[1777083443493,39.4,77534.38,0.0,0.01619,1e-05,2.95285]
[1777083448529,39.4,77534.4,0.0,0.01619,1e-05,2.95314]
[1777083453564,39.4,77535.36,0.0,0.0162,1e-05,2.95374]
[1777083458598,39.4,77535.4,0.0,0.0162,1e-05,2.95409]
[1777083463633,39.4,77535.27,0.0,0.0162,1e-05,2.95407]
[1777083468669,39.4,77536.21,0.0,0.01621,1e-05,2.95644]
[1777083473707,39.4,77536.04,0.0,0.01621,1e-05,2.95632]
[1777083478745,39.41,77536.42,0.0,0.01622,1e-05,2.95749]
[1777083483774,39.41,77537.8,0.0,0.01624,1e-05,2.96084]
[1777083488810,39.41,77546.47,0.0,0.01637,1e-05,2.98048]
[1777083490304,39.41,77546.47,0.0,0.01637,1e-05,2.98048]
[1777083490357,39.41,77547.47,0.0,0.01638,1e-05,2.98276]
[1777083497874,39.41,77548.79,0.0,0.0164,1e-05,2.98596]
[1777083502909,39.41,77550.78,0.0,0.01643,1e-05,2.99059]
[1777083509958,39.41,77554.49,0.0,0.01648,1e-05,2.99913]
[1777083519020,39.41,77557.56,0.0,0.01652,1e-05,3.00442]
[1777083526070,39.41,77559.37,0.0,0.01654,1e-05,3.0086]
[1777083531927,39.41,77560.71,0.0,0.01656,1e-05,3.01171]
[1777083538155,39.41,77560.71,0.0,0.01657,1e-05,3.0118]
[1777083544197,39.41,77558.53,0.0,0.01653,1e-05,3.00699]
[1777083552252,39.41,77559.07,0.0,0.01654,1e-05,3.00843]
[1777083557288,39.41,77556.81,0.0,0.01651,1e-05,3.00351]
[1777083562323,39.41,77557.75,0.0,0.01653,1e-05,3.00586]
[1777083567357,39.41,77557.89,0.0,0.01653,1e-05,3.00639]
[1777083573400,39.41,77558.34,0.0,0.01653,1e-05,3.00585]
[1777083578434,39.41,77558.4,0.0,0.01653,1e-05,3.00622]
[1777083584478,39.41,77558.9,0.0,0.01654,1e-05,3.00763]
[1777083589511,39.42,77559.21,0.0,0.01655,1e-05,3.00856]
[1777083594549,39.42,77559.22,0.0,0.01655,1e-05,3.00881]
[1777083600590,39.42,77559.18,0.0,0.01655,1e-05,3.009]
[1777083605629,39.42,77559.5,0.0,0.01656,1e-05,3.00995]
[1777083610662,39.42,77558.38,0.0,0.01654,1e-05,3.00765]
[1777083615696,39.42,77558.5,0.0,0.01654,1e-05,3.00817]
[1777083622560,39.42,77558.45,0.0,0.01655,1e-05,3.0084]
[1777083628789,39.42,77558.66,0.0,0.01655,1e-05,3.00917]
[1777083635838,39.42,77558.87,0.0,0.01655,1e-05,3.00817]
[1777083640875,39.42,77558.95,0.0,0.01655,1e-05,3.00844]
[1777083645908,39.42,77559.16,0.0,0.01655,1e-05,3.00901]
[1777083651951,39.42,77559.48,0.0,0.01656,1e-05,3.00987]
[1777083659027,39.42,77558.06,0.0,0.01654,1e-05,3.00681]
[1777083664062,39.42,77558.4,0.0,0.01654,1e-05,3.00771]
[1777083669099,39.42,77558.67,0.0,0.01655,1e-05,3.00844]
[1777083674134,39.42,77558.79,0.0,0.01655,1e-05,3.00883]
[1777083680174,39.42,77559.0,0.0,0.01655,1e-05,3.00946]
[1777083692258,39.43,77559.16,0.0,0.01655,1e-05,3.00831]
[1777083697294,39.43,77559.55,0.0,0.01656,1e-05,3.00932]
[1777083704345,39.43,77559.84,0.0,0.01656,1e-05,3.01017]
[1777083714413,39.43,77559.82,0.0,0.01656,1e-05,3.0104]
[1777083720458,39.43,77560.03,0.0,0.01657,1e-05,3.01103]
[1777083728513,39.43,77558.91,0.0,0.01655,1e-05,3.00873]
[1777083735349,39.43,77558.73,0.0,0.01655,1e-05,3.00854]
[1777083740597,39.43,77557.25,0.0,0.01653,1e-05,3.00534]
[1777083745633,39.43,77554.73,0.0,0.0165,1e-05,2.99985]
[1777083750668,39.43,77554.55,0.0,0.01649,1e-05,2.99966]
[1777083755704,39.43,77554.06,0.0,0.01648,1e-05,2.99696]
[1777083760738,39.43,77556.89,0.0,0.01652,1e-05,3.00355]
[1777083765773,39.43,77557.81,0.0,0.01654,1e-05,3.00582]
[1777083771816,39.43,77558.01,0.0,0.01654,1e-05,3.00649]
[1777083776850,39.43,77560.27,0.0,0.01657,1e-05,3.01177]
[1777083781885,39.43,77560.39,0.0,0.01658,1e-05,3.01218]
[1777083787927,39.43,77561.62,0.0,0.01659,1e-05,3.0151]
[1777083795070,39.43,77561.81,0.0,0.0166,1e-05,3.01563]
[1777083801019,39.43,77557.93,0.0,0.01654,1e-05,3.00697]
[1777083806054,39.43,77556.2,0.0,0.01652,1e-05,3.00311]
[1777083812097,39.43,77554.03,0.0,0.01648,1e-05,2.99646]
[1777083819145,39.44,77553.23,0.0,0.01647,1e-05,2.99477]
[1777083829008,39.43,77556.13,0.0,0.01651,1e-05,3.00128]
[1777083836267,39.43,77554.18,0.0,0.01648,1e-05,2.9968]
[1777083841299,39.43,77554.79,0.0,0.01649,1e-05,2.99812]
[1777083842307,39.43,77566.03,0.0,0.01665,1e-05,3.02354]
[1777083847341,39.43,77567.79,0.0,0.01667,1e-05,3.02718]
[1777083859426,39.43,77564.76,0.0,0.01662,1e-05,3.01939]
[1777083865468,39.43,77564.41,0.0,0.01662,1e-05,3.01808]
[1777083869288,39.43,77565.62,0.0,0.01663,1e-05,3.02044]
[1777083875535,39.43,77565.62,0.0,0.01662,1e-05,3.01802]
[1777083882588,39.42,77569.61,0.0,0.01667,1e-05,3.02636]
[1777083887622,39.42,77573.05,0.0,0.01672,1e-05,3.03364]
[1777083892658,39.42,77575.43,0.0,0.01675,1e-05,3.03847]
[1777083897692,39.42,77575.32,0.0,0.01674,1e-05,3.0376]
[1777083902732,39.42,77575.27,0.0,0.01674,1e-05,3.03687]
[1777083908769,39.42,77576.24,0.0,0.01674,1e-05,3.03834]
[1777083913808,39.41,77576.25,0.0,0.01674,1e-05,3.03774]
[1777083918840,39.41,77576.04,0.0,0.01673,1e-05,3.03665]
[1777083923875,39.41,77575.84,0.0,0.01673,1e-05,3.03559]
[1777083929917,39.41,77575.42,0.0,0.01672,1e-05,3.03392]
[1777083934952,39.41,77575.21,0.0,0.0167,1e-05,3.03105]
[1777083940994,39.41,77572.38,0.0,0.01666,1e-05,3.02398]
[1777083947038,39.4,77570.03,0.0,0.01662,1e-05,3.01806]
[1777083952071,39.4,77568.64,0.0,0.01659,1e-05,3.01445]
[1777083957107,39.4,77574.51,0.0,0.01668,1e-05,3.02736]
[1777083962142,39.4,77579.42,0.0,0.01674,1e-05,3.03793]
[1777083967176,39.4,77580.62,0.0,0.01676,1e-05,3.04004]
[1777083972211,39.4,77580.58,0.0,0.01675,1e-05,3.0393]
[1777083980267,39.39,77581.2,0.0,0.01675,1e-05,3.03966]
[1777083985307,39.39,77580.97,0.0,0.01675,1e-05,3.03836]
[1777083991348,39.39,77580.58,0.0,0.01673,1e-05,3.035]
[1777083996380,39.39,77580.9,0.0,0.01673,1e-05,3.03497]
[1777084004436,39.38,77580.47,0.0,0.01671,1e-05,3.03301]
[1777084010271,39.38,77580.34,0.0,0.01671,1e-05,3.0321]
[1777084015514,39.38,77580.39,0.0,0.0167,1e-05,3.03149]
[1777084020548,39.38,77580.63,0.0,0.0167,1e-05,3.03144]
[1777084025584,39.38,77582.98,0.0,0.01673,1e-05,3.03618]
[1777084030619,39.37,77588.19,0.0,0.0168,1e-05,3.04742]
[1777084035654,39.37,77596.3,0.0,0.01692,1e-05,3.0652]
[1777084040688,39.37,77598.08,0.0,0.01694,1e-05,3.06835]
[1777084045724,39.37,77602.42,0.0,0.01699,1e-05,3.07736]
[1777084050759,39.36,77603.71,0.0,0.01701,1e-05,3.07932]
[1777084055794,39.36,77603.44,0.0,0.01699,1e-05,3.07587]
[1777084060830,39.36,77603.29,0.0,0.01698,1e-05,3.07456]
[1777084065865,39.36,77603.02,0.0,0.01697,1e-05,3.073]
[1777084070907,39.35,77603.27,0.0,0.01697,1e-05,3.07265]
[1777084075941,39.35,77603.88,0.0,0.01697,1e-05,3.07314]
[1777084082989,39.35,77604.44,0.0,0.01697,1e-05,3.07316]
[1777084088027,39.34,77610.8,0.0,0.01706,1e-05,3.08695]
[1777084093062,39.34,77616.18,0.0,0.01713,1e-05,3.0983]
[1777084098097,39.32,77612.73,0.0,0.01703,1e-05,3.08319]
[1777084103131,39.32,77613.57,0.0,0.01704,1e-05,3.08408]
[1777084108167,39.32,77614.97,0.0,0.01705,1e-05,3.08626]
[1777084113202,39.31,77615.88,0.0,0.01705,1e-05,3.08546]
[1777084118236,39.31,77612.98,0.0,0.017,1e-05,3.07772]
[1777084123274,39.31,77613.48,0.0,0.017,1e-05,3.0779]
[1777084128307,39.3,77612.62,0.0,0.01698,1e-05,3.07495]
[1777084134349,39.3,77609.72,0.0,0.01693,1e-05,3.06718]
[1777084139383,39.3,77607.25,0.0,0.01689,1e-05,3.06063]
[1777084145427,39.3,77604.73,0.0,0.01685,1e-05,3.05385]
[1777084150464,39.29,77603.14,0.0,0.01682,1e-05,3.04926]
[1777084161329,39.29,77600.76,0.0,0.01677,1e-05,3.04233]
[1777084166574,39.29,77600.51,0.0,0.01676,1e-05,3.04092]
[1777084171608,39.29,77599.98,0.0,0.01674,1e-05,3.03719]
[1777084177651,39.28,77602.08,0.0,0.01677,1e-05,3.04121]
[1777084183694,39.28,77604.89,0.0,0.0168,1e-05,3.04688]
[1777084189529,39.28,77607.99,0.0,0.01684,1e-05,3.05322]
[1777084194774,39.28,77609.12,0.0,0.01686,1e-05,3.05518]
[1777084199808,39.27,77611.28,0.0,0.01688,1e-05,3.0595]
[1777084206859,39.27,77612.7,0.0,0.0169,1e-05,3.06186]
[1777084211897,39.27,77615.22,0.0,0.01693,1e-05,3.06702]
[1777084217935,39.27,77615.14,0.0,0.01692,1e-05,3.06604]
[1777084222970,39.27,77615.66,0.0,0.01693,1e-05,3.06659]
[1777084229014,39.26,77616.42,0.0,0.01693,1e-05,3.06758]
[1777084234048,39.26,77616.36,0.0,0.01692,1e-05,3.06498]
[1777084239082,39.26,77616.86,0.0,0.01692,1e-05,3.06552]
[1777084244119,39.26,77616.77,0.0,0.01692,1e-05,3.06471]
[1777084249152,39.26,77616.67,0.0,0.01691,1e-05,3.06388]
[1777084254189,39.26,77615.52,0.0,0.01689,1e-05,3.06065]
[1777084260231,39.25,77610.47,0.0,0.01681,1e-05,3.04841]
[1777084265265,39.25,77607.95,0.0,0.01677,1e-05,3.04213]
[1777084274330,39.25,77603.8,0.0,0.01671,1e-05,3.03178]
[1777084279364,39.25,77597.93,0.0,0.01662,1e-05,3.01793]
[1777084284401,39.25,77597.91,0.0,0.01662,1e-05,3.01748]
[1777084290442,39.25,77596.27,0.0,0.01659,1e-05,3.01325]
[1777084296484,39.25,77594.63,0.0,0.01655,1e-05,3.00722]
[1777084301519,39.24,77595.85,0.0,0.01657,1e-05,3.00957]
[1777084306553,39.24,77595.59,0.0,0.01656,1e-05,3.00855]
[1777084311589,39.24,77602.11,0.0,0.01665,1e-05,3.02299]
[1777084316624,39.24,77611.14,0.0,0.01678,1e-05,3.04302]
[1777084321662,39.24,77613.68,0.0,0.01681,1e-05,3.04831]
[1777084326695,39.24,77616.32,0.0,0.01685,1e-05,3.05383]
[1777084331730,39.24,77620.12,0.0,0.0169,1e-05,3.06205]
[1777084337772,39.23,77623.14,0.0,0.01694,1e-05,3.06835]
[1777084342807,39.23,77628.16,0.0,0.01701,1e-05,3.07933]
[1777084347843,39.23,77628.93,0.0,0.01702,1e-05,3.08039]
[1777084352877,39.23,77629.68,0.0,0.01701,1e-05,3.07953]
[1777084357912,39.23,77634.75,0.0,0.01708,1e-05,3.09047]
[1777084362947,39.22,77634.22,0.0,0.01707,1e-05,3.08835]
[1777084367983,39.22,77634.44,0.0,0.01707,1e-05,3.08796]
[1777084373018,39.22,77628.02,0.0,0.01697,1e-05,3.07222]
[1777084378053,39.22,77628.12,0.0,0.01696,1e-05,3.07166]
[1777084384094,39.21,77628.82,0.0,0.01697,1e-05,3.07232]
[1777084390137,39.21,77629.49,0.0,0.01697,1e-05,3.07289]
[1777084395171,39.21,77629.68,0.0,0.01697,1e-05,3.07251]
[1777084400207,39.21,77630.65,0.0,0.01698,1e-05,3.07394]
[1777084405241,39.2,77632.21,0.0,0.01699,1e-05,3.07669]
[1777084410278,39.2,77636.83,0.0,0.01706,1e-05,3.08651]
[1777084415312,39.2,77635.38,0.0,0.01702,1e-05,3.08037]
[1777084420346,39.2,77634.52,0.0,0.017,1e-05,3.07752]
[1777084425382,39.19,77634.23,0.0,0.01699,1e-05,3.07606]
[1777084430418,39.19,77633.65,0.0,0.01698,1e-05,3.07399]
[1777084436459,39.19,77632.79,0.0,0.01696,1e-05,3.07118]
[1777084441493,39.19,77629.4,0.0,0.01691,1e-05,3.06272]
[1777084447536,39.19,77629.14,0.0,0.0169,1e-05,3.06149]
[1777084453578,39.18,77624.89,0.0,0.01683,1e-05,3.0511]
[1777084460626,39.18,77621.85,0.0,0.01678,1e-05,3.04344]
[1777084470696,39.18,77621.43,0.0,0.01677,1e-05,3.04163]
[1777084475731,39.18,77619.06,0.0,0.01673,1e-05,3.03398]
[1777084481573,39.18,77613.62,0.0,0.01665,1e-05,3.02118]
[1777084486809,39.18,77609.18,0.0,0.01658,1e-05,3.01074]
[1777084497889,39.18,77607.52,0.0,0.01655,1e-05,3.00644]
[1777084509974,39.17,77603.02,0.0,0.01648,1e-05,2.99571]
[1777084515010,39.17,77592.41,0.0,0.01633,1e-05,2.97155]
[1777084520043,39.17,77589.52,0.0,0.01629,1e-05,2.96505]
[1777084525079,39.17,77590.89,0.0,0.01631,1e-05,2.96815]
[1777084531120,39.17,77596.14,0.0,0.01638,1e-05,2.97815]
[1777084536155,39.17,77598.01,0.0,0.0164,1e-05,2.98232]
[1777084541191,39.17,77600.43,0.0,0.01644,1e-05,2.98775]
[1777084546226,39.17,77609.74,0.0,0.01657,1e-05,3.0088]
[1777084552267,39.17,77610.29,0.0,0.01658,1e-05,3.00979]
[1777084557303,39.17,77610.53,0.0,0.01658,1e-05,3.01013]
[1777084562339,39.17,77611.7,0.0,0.01659,1e-05,3.01259]
[1777084567374,39.17,77611.26,0.0,0.01659,1e-05,3.01139]
[1777084573415,39.17,77607.77,0.0,0.01653,1e-05,3.00324]
[1777084580464,39.17,77606.29,0.0,0.01651,1e-05,2.9997]
[1777084585500,39.17,77602.63,0.0,0.01646,1e-05,2.99127]
[1777084592353,39.17,77602.22,0.0,0.01644,1e-05,2.9884]
[1777084598590,39.17,77599.59,0.0,0.0164,1e-05,2.98234]
[1777084603627,39.17,77599.59,0.0,0.0164,1e-05,2.98227]
[1777084609667,39.17,77599.28,0.0,0.0164,1e-05,2.98148]
[1777084614703,39.17,77597.85,0.0,0.01638,1e-05,2.97817]
[1777084619739,39.17,77597.01,0.0,0.01636,1e-05,2.9762]
[1777084625779,39.17,77596.09,0.0,0.01635,1e-05,2.97404]
[1777084630821,39.17,77597.32,0.0,0.01637,1e-05,2.97677]
[1777084635856,39.17,77597.73,0.0,0.01637,1e-05,2.97763]
[1777084640890,39.17,77598.31,0.0,0.01638,1e-05,2.97888]
[1777084651968,39.17,77600.97,0.0,0.01641,1e-05,2.98289]
[1777084658011,39.17,77605.74,0.0,0.01648,1e-05,2.99362]
[1777084663046,39.17,77606.75,0.0,0.01649,1e-05,2.9958]
[1777084668080,39.17,77604.26,0.0,0.01645,1e-05,2.99009]
[1777084674121,39.17,77602.26,0.0,0.01643,1e-05,2.9855]
[1777084679156,39.17,77600.29,0.0,0.0164,1e-05,2.98099]
[1777084685198,39.17,77599.58,0.0,0.01639,1e-05,2.97933]
[1777084691241,39.17,77603.1,0.0,0.01644,1e-05,2.98721]
[1777084696275,39.16,77605.21,0.0,0.01647,1e-05,2.99189]
[1777084703131,39.16,77606.43,0.0,0.01648,1e-05,2.99451]
[1777084710373,39.16,77607.26,0.0,0.01649,1e-05,2.99626]
[1777084713228,39.16,77608.54,0.0,0.0165,1e-05,2.99731]
[1777084713395,39.16,77608.7,0.0,0.0165,1e-05,2.99766]
[1777084718430,39.16,77609.69,0.0,0.01652,1e-05,2.99982]
[1777084723785,39.16,77610.35,0.0,0.01653,1e-05,3.00125]
[1777084723787,39.16,77610.18,0.0,0.01652,1e-05,3.00085]
[1777084730516,39.16,77610.81,0.0,0.01653,1e-05,3.00216]
[1777084737563,39.16,77611.85,0.0,0.01655,1e-05,3.0044]
[1777084742599,39.16,77612.14,0.0,0.01655,1e-05,3.00498]
[1777084749647,39.16,77611.0,0.0,0.01653,1e-05,3.00226]
[1777084755695,39.16,77606.52,0.0,0.01647,1e-05,2.99196]
[1777084760728,39.16,77602.68,0.0,0.01641,1e-05,2.98317]
[1777084765764,39.16,77601.77,0.0,0.0164,1e-05,2.98104]
[1777084770803,39.16,77599.92,0.0,0.01637,1e-05,2.97679]
[1777084776844,39.16,77599.29,0.0,0.01635,1e-05,2.97351]
[1777084781880,39.16,77597.75,0.0,0.01633,1e-05,2.97]
[1777084786913,39.16,77597.67,0.0,0.01633,1e-05,2.96979]
[1777084793963,39.16,77595.85,0.0,0.0163,1e-05,2.96565]
[1777084795977,39.16,77595.91,0.0,0.0163,1e-05,2.96578]
[1777084798997,39.16,77595.78,0.0,0.0163,1e-05,2.96548]
[1777084804032,39.16,77595.02,0.0,0.01629,1e-05,2.96374]
[1777084813908,39.16,77594.86,0.0,0.01629,1e-05,2.96336]
[1777084821152,39.16,77594.24,0.0,0.01628,1e-05,2.96195]
[1777084826190,39.16,77593.08,0.0,0.01626,1e-05,2.95933]
[1777084831222,39.16,77593.69,0.0,0.01626,1e-05,2.9589]
[1777084838272,39.16,77593.63,0.0,0.01626,1e-05,2.95877]
[1777084844118,39.16,77593.55,0.0,0.01626,1e-05,2.9586]
[1777084850356,39.16,77591.46,0.0,0.01623,1e-05,2.95395]
[1777084858413,39.16,77590.29,0.0,0.01622,1e-05,2.95143]
[1777084864259,39.16,77591.65,0.0,0.01624,1e-05,2.95455]
[1777084869514,39.16,77592.38,0.0,0.01625,1e-05,2.95624]
[1777084881599,39.16,77593.75,0.0,0.01627,1e-05,2.95937]
[1777084886633,39.16,77593.38,0.0,0.01626,1e-05,2.95856]
[1777084891668,39.16,77593.09,0.0,0.01625,1e-05,2.95613]
[1777084896703,39.16,77591.95,0.0,0.01623,1e-05,2.95362]
[1777084901739,39.16,77592.71,0.0,0.01624,1e-05,2.9554]
[1777084906773,39.16,77592.81,0.0,0.01624,1e-05,2.95568]
[1777084912815,39.16,77592.84,0.0,0.01625,1e-05,2.95581]
[1777084920872,39.16,77592.61,0.0,0.01624,1e-05,2.95537]
[1777084925912,39.16,77591.18,0.0,0.01622,1e-05,2.95222]
[1777084931954,39.16,77591.27,0.0,0.01622,1e-05,2.95253]
[1777084937996,39.16,77591.18,0.0,0.01622,1e-05,2.95243]
[1777084943030,39.16,77591.28,0.0,0.01623,1e-05,2.95273]
[1777084948066,39.16,77591.59,0.0,0.01623,1e-05,2.95351]
[1777084950301,39.16,77591.53,0.0,0.01623,1e-05,2.95339]
[1777084951086,39.16,77591.72,0.0,0.01622,1e-05,2.95205]
[1777084956122,39.16,77591.81,0.0,0.01623,1e-05,2.95234]
[1777084958027,39.16,77591.6,0.0,0.01622,1e-05,2.95189]
[1777084958044,39.16,77591.93,0.0,0.01623,1e-05,2.95265]
[1777084960198,39.16,77591.93,0.0,0.01623,1e-05,2.95265]
[1777084960272,39.16,77591.98,0.0,0.01623,1e-05,2.9528]
[1777084966193,39.16,77591.93,0.0,0.01623,1e-05,2.95279]
[1777084974247,39.17,77592.18,0.0,0.01623,1e-05,2.95349]
[1777084980291,39.17,77593.56,0.0,0.01625,1e-05,2.95668]
[1777084985327,39.17,77593.06,0.0,0.01625,1e-05,2.95561]
[1777084990361,39.17,77592.97,0.0,0.01624,1e-05,2.95547]
[1777084997410,39.17,77592.83,0.0,0.01624,1e-05,2.95523]
[1777085003453,39.17,77592.83,0.0,0.01624,1e-05,2.9553]
[1777085010502,39.17,77592.84,0.0,0.01624,1e-05,2.9554]
[1777085019564,39.17,77592.76,0.0,0.01623,1e-05,2.95354]
[1777085025401,39.17,77592.57,0.0,0.01623,1e-05,2.95321]
[1777085030641,39.17,77592.73,0.0,0.01624,1e-05,2.95365]
[1777085038697,39.17,77592.86,0.0,0.01624,1e-05,2.95409]
[1777085043738,39.17,77593.33,0.0,0.01625,1e-05,2.95525]
[1777085048777,39.17,77593.4,0.0,0.01625,1e-05,2.9555]
[1777085055816,39.17,77594.47,0.0,0.01626,1e-05,2.95803]
[1777085065682,39.17,77595.36,0.0,0.01628,1e-05,2.9602]
[1777085071929,39.17,77595.92,0.0,0.01628,1e-05,2.95977]
[1777085076963,39.17,77596.33,0.0,0.01628,1e-05,2.96079]
[1777085081999,39.17,77596.23,0.0,0.01628,1e-05,2.96067]
[1777085088041,39.17,77596.56,0.0,0.01629,1e-05,2.96154]
[1777085095893,39.17,77596.44,0.0,0.01629,1e-05,2.96144]
[1777085105184,39.17,77596.69,0.0,0.01629,1e-05,2.96219]
[1777085116033,39.17,77596.98,0.0,0.0163,1e-05,2.96308]
[1777085126104,39.17,77596.3,0.0,0.01629,1e-05,2.96176]
[1777085132356,39.17,77593.66,0.0,0.01624,1e-05,2.95415]
[1777085138398,39.17,77593.37,0.0,0.01624,1e-05,2.95367]
[1777085146454,39.17,77593.0,0.0,0.01624,1e-05,2.95308]
[1777085155522,39.18,77589.69,0.0,0.01619,1e-05,2.94603]
[1777085163575,39.18,77590.55,0.0,0.01621,1e-05,2.94826]
[1777085169615,39.18,77590.88,0.0,0.01621,1e-05,2.94921]
[1777085176457,39.18,77590.84,0.0,0.01621,1e-05,2.94932]
[1777085186527,39.18,77591.36,0.0,0.01622,1e-05,2.95081]
[1777085191769,39.18,77591.59,0.0,0.01622,1e-05,2.94971]
[1777085201837,39.18,77591.59,0.0,0.01622,1e-05,2.95003]
[1777085208891,39.18,77591.9,0.0,0.01622,1e-05,2.95095]
[1777085215937,39.18,77591.06,0.0,0.01621,1e-05,2.9493]
[1777085220973,39.18,77591.42,0.0,0.01622,1e-05,2.95028]
[1777085226007,39.18,77591.3,0.0,0.01622,1e-05,2.95013]
[1777085235070,39.18,77590.89,0.0,0.01621,1e-05,2.94944]
[1777085240106,39.18,77589.19,0.0,0.01619,1e-05,2.94574]
[1777085245144,39.18,77588.57,0.0,0.01618,1e-05,2.94448]
[1777085248783,39.18,77588.34,0.0,0.01618,1e-05,2.94401]
[1777085248884,39.18,77588.34,0.0,0.01618,1e-05,2.94407]
[1777085256218,39.18,77587.92,0.0,0.01617,1e-05,2.94152]
[1777085261253,39.18,77587.1,0.0,0.01616,1e-05,2.93983]
[1777085267090,39.18,77587.01,0.0,0.01616,1e-05,2.93981]
[1777085272330,39.19,77587.4,0.0,0.01616,1e-05,2.94084]
[1777085277366,39.19,77587.02,0.0,0.01616,1e-05,2.94014]
[1777085282403,39.19,77586.83,0.0,0.01616,1e-05,2.93986]
[1777085287435,39.19,77586.32,0.0,0.01615,1e-05,2.93888]
[1777085292470,39.19,77586.25,0.0,0.01615,1e-05,2.93887]
[1777085299519,39.19,77586.17,0.0,0.01615,1e-05,2.93891]
[1777085304553,39.19,77586.3,0.0,0.01615,1e-05,2.93934]
[1777085309589,39.19,77586.4,0.0,0.01616,1e-05,2.93971]
[1777085316640,39.19,77585.9,0.0,0.01614,1e-05,2.937]
[1777085321676,39.19,77585.92,0.0,0.01614,1e-05,2.93724]
[1777085327513,39.19,77585.96,0.0,0.01614,1e-05,2.93748]
[1777085332751,39.19,77586.82,0.0,0.01616,1e-05,2.93959]
[1777085337795,39.19,77586.42,0.0,0.01615,1e-05,2.93882]
[1777085343832,39.19,77586.31,0.0,0.01615,1e-05,2.93874]
[1777085349874,39.19,77587.35,0.0,0.01617,1e-05,2.94122]
[1777085354908,39.19,77586.03,0.0,0.01615,1e-05,2.9384]
[1777085364979,39.19,77586.05,0.0,0.01615,1e-05,2.93873]
[1777085372027,39.19,77586.11,0.0,0.01614,1e-05,2.93726]
[1777085377864,39.19,77586.07,0.0,0.01614,1e-05,2.93734]
[1777085383105,39.19,77586.75,0.0,0.01616,1e-05,2.93901]
[1777085388139,39.19,77590.67,0.0,0.01621,1e-05,2.94786]
[1777085393175,39.19,77589.14,0.0,0.01619,1e-05,2.94449]
[1777085398210,39.2,77589.04,0.0,0.01619,1e-05,2.94434]
[1777085403245,39.2,77588.39,0.0,0.01618,1e-05,2.94297]
[1777085409288,39.2,77588.05,0.0,0.01618,1e-05,2.9423]
[1777085415331,39.2,77587.77,0.0,0.01617,1e-05,2.94178]
[1777085426405,39.2,77587.47,0.0,0.01617,1e-05,2.94129]
[1777085436475,39.2,77588.07,0.0,0.01617,1e-05,2.941]
[1777085442520,39.2,77587.31,0.0,0.01616,1e-05,2.93941]
[1777085448358,39.2,77587.15,0.0,0.01616,1e-05,2.93915]
[1777085453599,39.2,77586.88,0.0,0.01615,1e-05,2.93864]
[1777085458633,39.2,77586.84,0.0,0.01615,1e-05,2.93863]
[1777085463669,39.2,77586.78,0.0,0.01615,1e-05,2.93858]
[1777085468705,39.2,77586.56,0.0,0.01615,1e-05,2.93817]
[1777085478572,39.2,77586.5,0.0,0.01615,1e-05,2.9382]
[1777085483808,39.2,77587.13,0.0,0.01616,1e-05,2.93969]
[1777085493879,39.2,77587.13,0.0,0.01615,1e-05,2.93805]
[1777085498914,39.2,77588.9,0.0,0.01618,1e-05,2.94214]
[1777085504957,39.2,77587.79,0.0,0.01616,1e-05,2.93979]
[1777085509992,39.2,77588.35,0.0,0.01617,1e-05,2.94117]
[1777085515032,39.2,77588.25,0.0,0.01617,1e-05,2.94105]
[1777085520063,39.2,77588.02,0.0,0.01617,1e-05,2.94064]
[1777085528922,39.2,77587.5,0.0,0.01616,1e-05,2.93963]
[1777085539199,39.2,77587.23,0.0,0.01616,1e-05,2.93922]
[1777085545242,39.2,77589.29,0.0,0.01619,1e-05,2.94394]
[1777085550275,39.2,77591.92,0.0,0.01623,1e-05,2.94993]
[1777085555312,39.2,77593.38,0.0,0.01624,1e-05,2.9515]
[1777085560345,39.2,77595.57,0.0,0.01627,1e-05,2.95652]
[1777085567393,39.2,77598.01,0.0,0.01631,1e-05,2.96213]
[1777085577464,39.2,77598.56,0.0,0.01632,1e-05,2.96352]
[1777085582500,39.2,77599.41,0.0,0.01633,1e-05,2.96552]
[1777085587535,39.2,77599.93,0.0,0.01634,1e-05,2.96678]
[1777085592570,39.2,77600.3,0.0,0.01634,1e-05,2.96771]
[1777085599412,39.21,77600.6,0.0,0.01635,1e-05,2.96852]
[1777085606669,39.21,77601.52,0.0,0.01636,1e-05,2.97072]
[1777085612711,39.21,77601.45,0.0,0.01635,1e-05,2.96887]
[1777085617746,39.21,77602.95,0.0,0.01637,1e-05,2.97236]
[1777085629831,39.21,77603.5,0.0,0.01638,1e-05,2.9738]
[1777085634864,39.21,77602.99,0.0,0.01638,1e-05,2.97273]
[1777085639900,39.21,77603.54,0.0,0.01638,1e-05,2.97407]
[1777085644939,39.21,77605.43,0.0,0.01641,1e-05,2.97843]
[1777085650978,39.21,77604.61,0.0,0.0164,1e-05,2.97663]
[1777085657020,39.21,77604.51,0.0,0.0164,1e-05,2.9765]
[1777085662055,39.21,77604.65,0.0,0.0164,1e-05,2.97687]
[1777085667091,39.21,77609.69,0.0,0.01647,1e-05,2.98829]
[1777085675147,39.21,77611.39,0.0,0.01649,1e-05,2.99032]
[1777085680184,39.21,77609.24,0.0,0.01646,1e-05,2.98548]
[1777085686225,39.21,77606.16,0.0,0.01642,1e-05,2.9786]
[1777085695146,39.21,77604.09,0.0,0.01639,1e-05,2.97397]
[1777085701330,39.21,77600.02,0.0,0.01633,1e-05,2.96499]
[1777085706364,39.21,77599.09,0.0,0.01632,1e-05,2.96299]
[1777085711402,39.21,77600.05,0.0,0.01633,1e-05,2.96525]
[1777085716435,39.21,77598.41,0.0,0.01631,1e-05,2.96169]
[1777085723484,39.21,77598.41,0.0,0.01631,1e-05,2.96191]
[1777085728518,39.21,77594.14,0.0,0.01625,1e-05,2.95247]
[1777085733553,39.21,77592.18,0.0,0.01621,1e-05,2.94647]
[1777085740602,39.21,77591.6,0.0,0.01621,1e-05,2.94549]
[1777085747652,39.21,77590.69,0.0,0.0162,1e-05,2.9438]
[1777085756715,39.22,77585.13,0.0,0.01612,1e-05,2.9319]
[1777085761752,39.22,77585.88,0.0,0.01613,1e-05,2.9339]
[1777085767798,39.22,77585.67,0.0,0.01613,1e-05,2.9338]
[1777085772827,39.22,77588.04,0.0,0.01617,1e-05,2.93939]
[1777085777867,39.22,77587.51,0.0,0.01616,1e-05,2.93847]
[1777085782904,39.22,77589.64,0.0,0.0162,1e-05,2.9435]
[1777085787938,39.22,77589.98,0.0,0.0162,1e-05,2.94448]
[1777085793979,39.22,77596.07,0.0,0.01628,1e-05,2.95655]
[1777085799015,39.22,77598.64,0.0,0.01632,1e-05,2.96248]
[1777085808078,39.22,77602.17,0.0,0.01637,1e-05,2.97066]
[1777085815127,39.22,77603.88,0.0,0.01639,1e-05,2.97468]
[1777085820162,39.22,77605.73,0.0,0.01642,1e-05,2.97898]
[1777085825198,39.22,77605.86,0.0,0.01642,1e-05,2.97939]
[1777085831034,39.22,77607.18,0.0,0.01644,1e-05,2.98248]
[1777085836274,39.22,77607.42,0.0,0.01645,1e-05,2.98313]
[1777085849364,39.22,77608.51,0.0,0.01647,1e-05,2.98582]
[1777085854400,39.22,77609.57,0.0,0.01647,1e-05,2.98649]
[1777085861244,39.22,77610.53,0.0,0.01649,1e-05,2.98879]
[1777085866483,39.22,77610.54,0.0,0.01649,1e-05,2.98889]
[1777085874539,39.23,77610.79,0.0,0.01649,1e-05,2.98958]
[1777085881588,39.23,77610.93,0.0,0.01649,1e-05,2.99]
[1777085886624,39.23,77611.66,0.0,0.0165,1e-05,2.99173]
[1777085893679,39.23,77611.99,0.0,0.01651,1e-05,2.99257]
[1777085898711,39.23,77606.54,0.0,0.01643,1e-05,2.98032]
[1777085904750,39.23,77603.91,0.0,0.0164,1e-05,2.97452]
[1777085909786,39.23,77598.99,0.0,0.01633,1e-05,2.96353]
[1777085915828,39.23,77597.81,0.0,0.0163,1e-05,2.95923]
[1777085921668,39.23,77595.3,0.0,0.01627,1e-05,2.95376]
[1777085926907,39.23,77592.4,0.0,0.01623,1e-05,2.94738]
[1777085931942,39.23,77591.26,0.0,0.01621,1e-05,2.94498]
[1777085933673,39.23,77590.97,0.0,0.01621,1e-05,2.94435]
[1777085933955,39.23,77590.22,0.0,0.0162,1e-05,2.9427]
[1777085938991,39.23,77588.31,0.0,0.01617,1e-05,2.93865]
[1777085944026,39.23,77582.78,0.0,0.01609,1e-05,2.92657]
[1777085950068,39.23,77577.42,0.0,0.01602,1e-05,2.91518]
[1777085955103,39.23,77576.13,0.0,0.01601,1e-05,2.91279]
[1777085960138,39.24,77575.73,0.0,0.01601,1e-05,2.91237]
[1777085965175,39.24,77575.41,0.0,0.016,1e-05,2.91217]
[1777085970207,39.24,77576.37,0.0,0.01602,1e-05,2.91484]
[1777085970971,39.24,77576.37,0.0,0.01602,1e-05,2.91484]
[1777085971214,39.24,77576.4,0.0,0.01601,1e-05,2.91323]
[1777085978266,39.24,77575.79,0.0,0.01601,1e-05,2.91265]
[1777085984306,39.24,77575.42,0.0,0.01601,1e-05,2.91251]
[1777085984587,39.24,77575.42,0.0,0.01601,1e-05,2.91251]
[1777085985313,39.24,77575.86,0.0,0.01602,1e-05,2.91361]
[1777085990348,39.24,77575.13,0.0,0.01601,1e-05,2.91256]
[1777085995390,39.25,77582.34,0.0,0.01611,1e-05,2.92925]
[1777086000421,39.25,77584.87,0.0,0.01615,1e-05,2.93526]
[1777086005455,39.25,77594.71,0.0,0.01629,1e-05,2.9577]
[1777086010495,39.25,77590.63,0.0,0.01624,1e-05,2.94872]
[1777086016533,39.25,77586.83,0.0,0.01619,1e-05,2.94052]
[1777086022375,39.25,77588.35,0.0,0.01621,1e-05,2.9442]
[1777086028617,39.25,77590.0,0.0,0.01623,1e-05,2.94825]
[1777086033652,39.25,77591.05,0.0,0.01624,1e-05,2.94904]
[1777086038688,39.25,77583.5,0.0,0.01614,1e-05,2.93239]
[1777086043724,39.25,77581.84,0.0,0.01611,1e-05,2.92903]
[1777086048758,39.26,77579.12,0.0,0.01608,1e-05,2.92329]
[1777086053796,39.26,77578.59,0.0,0.01607,1e-05,2.92246]
[1777086058830,39.26,77579.5,0.0,0.01609,1e-05,2.92486]
[1777086063864,39.26,77584.68,0.0,0.01616,1e-05,2.93678]
[1777086072927,39.26,77586.68,0.0,0.0162,1e-05,2.94174]
[1777086077963,39.26,77588.27,0.0,0.01622,1e-05,2.94556]
[1777086082999,39.26,77589.06,0.0,0.01623,1e-05,2.94758]
[1777086088033,39.26,77589.71,0.0,0.01624,1e-05,2.94928]
[1777086094075,39.26,77588.17,0.0,0.01621,1e-05,2.94434]
[1777086099110,39.26,77587.64,0.0,0.01621,1e-05,2.94343]
[1777086104145,39.26,77588.32,0.0,0.01622,1e-05,2.94524]
[1777086110992,39.27,77588.95,0.0,0.01623,1e-05,2.94703]
[1777086116228,39.27,77589.92,0.0,0.01625,1e-05,2.94946]
[1777086121264,39.27,77590.31,0.0,0.01625,1e-05,2.95057]
[1777086126300,39.27,77590.66,0.0,0.01626,1e-05,2.95159]
[1777086132341,39.27,77590.59,0.0,0.01626,1e-05,2.9517]
[1777086138383,39.27,77592.42,0.0,0.01629,1e-05,2.95605]
[1777086145431,39.27,77592.33,0.0,0.01629,1e-05,2.95611]
[1777086150468,39.27,77592.59,0.0,0.01629,1e-05,2.95688]
[1777086155504,39.27,77592.61,0.0,0.01628,1e-05,2.95529]
[1777086161344,39.27,77592.69,0.0,0.01629,1e-05,2.9557]
[1777086168592,39.27,77592.69,0.0,0.01629,1e-05,2.95599]
[1777086174640,39.27,77592.71,0.0,0.01629,1e-05,2.95626]
[1777086179671,39.27,77593.06,0.0,0.0163,1e-05,2.95722]
[1777086184705,39.27,77600.66,0.0,0.01641,1e-05,2.97448]
[1777086189741,39.27,77600.46,0.0,0.0164,1e-05,2.97405]
[1777086195680,39.27,77600.63,0.0,0.01641,1e-05,2.97444]
[1777086195782,39.27,77600.63,0.0,0.01641,1e-05,2.97446]
[1777086200821,39.27,77599.26,0.0,0.01639,1e-05,2.9714]
[1777086205853,39.27,77598.33,0.0,0.01637,1e-05,2.96936]
[1777086207430,39.27,77598.33,0.0,0.01637,1e-05,2.96936]
[1777086207505,39.27,77598.48,0.0,0.01638,1e-05,2.96971]
[1777086212902,39.27,77599.41,0.0,0.01638,1e-05,2.97007]
[1777086217937,39.27,77599.06,0.0,0.01638,1e-05,2.96935]
[1777086223979,39.27,77598.77,0.0,0.01637,1e-05,2.96879]
[1777086229014,39.27,77598.45,0.0,0.01637,1e-05,2.96815]
[1777086236063,39.28,77599.09,0.0,0.01638,1e-05,2.96969]
[1777086242105,39.28,77598.69,0.0,0.01637,1e-05,2.96887]
[1777086248147,39.28,77607.89,0.0,0.0165,1e-05,2.9897]
[1777086253181,39.28,77610.67,0.0,0.01654,1e-05,2.99597]
[1777086259223,39.28,77613.45,0.0,0.01658,1e-05,3.00224]
[1777086264259,39.28,77612.84,0.0,0.01658,1e-05,3.00085]
[1777086269312,39.28,77614.32,0.0,0.0166,1e-05,3.00423]
[1777086274348,39.28,77615.07,0.0,0.0166,1e-05,3.00412]
[1777086279382,39.28,77616.43,0.0,0.01662,1e-05,3.00725]
[1777086284418,39.28,77619.82,0.0,0.01667,1e-05,3.015]
[1777086289453,39.28,77620.35,0.0,0.01667,1e-05,3.01619]
[1777086294488,39.27,77629.14,0.0,0.0168,1e-05,3.03626]
[1777086301536,39.27,77630.59,0.0,0.01682,1e-05,3.03933]
[1777086306572,39.27,77630.98,0.0,0.01683,1e-05,3.04006]
[1777086312614,39.27,77631.01,0.0,0.01683,1e-05,3.03995]
[1777086318661,39.27,77630.5,0.0,0.01682,1e-05,3.03863]
[1777086323691,39.27,77630.0,0.0,0.01681,1e-05,3.03737]
[1777086329732,39.27,77630.03,0.0,0.01681,1e-05,3.03729]
[1777086337791,39.27,77629.87,0.0,0.0168,1e-05,3.03496]
[1777086344839,39.27,77628.71,0.0,0.01678,1e-05,3.03222]
[1777086349872,39.27,77628.92,0.0,0.01678,1e-05,3.03266]
[1777086354908,39.27,77628.93,0.0,0.01678,1e-05,3.03264]
[1777086361449,39.27,77628.93,0.0,0.01678,1e-05,3.03261]
[1777086362761,39.27,77645.89,0.0,0.01703,1e-05,3.07171]
[1777086363973,39.27,77658.47,0.0,0.01722,1e-05,3.10078]
[1777086369010,39.27,77650.59,0.0,0.0171,1e-05,3.08203]
[1777086375054,39.27,77651.02,0.0,0.0171,1e-05,3.08249]
[1777086380088,39.27,77646.33,0.0,0.01703,1e-05,3.07113]
[1777086385123,39.27,77644.42,0.0,0.017,1e-05,3.06629]
[1777086391164,39.26,77642.94,0.0,0.01696,1e-05,3.06051]
[1777086396204,39.26,77636.02,0.0,0.01686,1e-05,3.04405]
[1777086403039,39.26,77633.25,0.0,0.01681,1e-05,3.03731]
[1777086408285,39.26,77631.85,0.0,0.01679,1e-05,3.03374]
[1777086413321,39.26,77626.01,0.0,0.0167,1e-05,3.02013]
[1777086418354,39.26,77624.27,0.0,0.01668,1e-05,3.01599]
[1777086423389,39.26,77635.67,0.0,0.01684,1e-05,3.0419]
[1777086428425,39.26,77634.88,0.0,0.01683,1e-05,3.03969]
[1777086433459,39.26,77635.18,0.0,0.01683,1e-05,3.03997]
[1777086438495,39.26,77630.91,0.0,0.01676,1e-05,3.02975]
[1777086443529,39.25,77629.85,0.0,0.01675,1e-05,3.02702]
[1777086448566,39.25,77630.2,0.0,0.01675,1e-05,3.02755]
[1777086453600,39.25,77631.13,0.0,0.01675,1e-05,3.02758]
[1777086459643,39.25,77631.89,0.0,0.01676,1e-05,3.02902]
[1777086465685,39.25,77632.22,0.0,0.01676,1e-05,3.02948]
[1777086470720,39.25,77631.75,0.0,0.01676,1e-05,3.02815]
[1777086475754,39.25,77632.22,0.0,0.01676,1e-05,3.02898]
[1777086480792,39.25,77632.72,0.0,0.01677,1e-05,3.02989]
[1777086486834,39.25,77633.97,0.0,0.01678,1e-05,3.03245]
[1777086491870,39.25,77633.67,0.0,0.01678,1e-05,3.03151]
[1777086496905,39.25,77632.73,0.0,0.01676,1e-05,3.0291]
[1777086500937,39.25,77614.03,0.0,0.01649,1e-05,2.98624]
[1777086505968,39.25,77616.37,0.0,0.01652,1e-05,2.99167]
[1777086511002,39.25,77615.6,0.0,0.0165,1e-05,2.9882]
[1777086518056,39.25,77610.96,0.0,0.01644,1e-05,2.97792]
[1777086523883,39.25,77606.02,0.0,0.01637,1e-05,2.96695]
[1777086529131,39.25,77602.46,0.0,0.01632,1e-05,2.9591]
[1777086534168,39.25,77600.81,0.0,0.0163,1e-05,2.95557]
[1777086539201,39.25,77598.64,0.0,0.01627,1e-05,2.95088]
[1777086544237,39.25,77597.53,0.0,0.01625,1e-05,2.94862]
[1777086550278,39.25,77596.35,0.0,0.01624,1e-05,2.94627]
[1777086555313,39.25,77598.41,0.0,0.01627,1e-05,2.95119]
[1777086560348,39.25,77594.13,0.0,0.01621,1e-05,2.94189]
[1777086563369,39.25,77593.74,0.0,0.01621,1e-05,2.94124]
[1777086565386,39.25,77593.09,0.0,0.0162,1e-05,2.94]
[1777086570419,39.26,77590.83,0.0,0.01617,1e-05,2.93531]
[1777086576460,39.26,77587.69,0.0,0.01612,1e-05,2.92705]
[1777086581497,39.26,77582.83,0.0,0.01605,1e-05,2.91675]
[1777086587540,39.26,77582.77,0.0,0.01606,1e-05,2.91734]
[1777086592574,39.26,77582.83,0.0,0.01606,1e-05,2.9181]
[1777086597610,39.26,77583.27,0.0,0.01607,1e-05,2.91972]
[1777086602645,39.27,77584.3,0.0,0.01609,1e-05,2.92268]
[1777086607679,39.27,77580.04,0.0,0.01604,1e-05,2.91385]
[1777086612715,39.27,77574.64,0.0,0.01597,1e-05,2.90261]
[1777086617749,39.27,77573.23,0.0,0.01595,1e-05,2.9003]
[1777086622785,39.28,77572.02,0.0,0.01594,1e-05,2.89845]
[1777086627821,39.28,77572.08,0.0,0.01595,1e-05,2.89943]
[1777086633862,39.28,77568.97,0.0,0.0159,1e-05,2.89181]
[1777086641929,39.29,77569.15,0.0,0.01591,1e-05,2.89363]
[1777086650986,39.29,77572.54,0.0,0.01597,1e-05,2.90263]
[1777086656019,39.29,77571.57,0.0,0.01596,1e-05,2.90127]
[1777086661053,39.29,77571.26,0.0,0.01596,1e-05,2.90139]
[1777086666088,39.3,77571.94,0.0,0.01597,1e-05,2.90369]
[1777086671122,39.3,77571.68,0.0,0.01598,1e-05,2.90389]
[1777086677169,39.3,77572.07,0.0,0.01599,1e-05,2.90567]
[1777086682203,39.3,77574.14,0.0,0.01602,1e-05,2.911]
[1777086689251,39.31,77573.89,0.0,0.01602,1e-05,2.91144]
[1777086695080,39.31,77573.86,0.0,0.01602,1e-05,2.91042]
[1777086700333,39.31,77578.67,0.0,0.01609,1e-05,2.92182]
[1777086705367,39.31,77579.96,0.0,0.01611,1e-05,2.92529]
[1777086710402,39.31,77580.79,0.0,0.01613,1e-05,2.92772]
[1777086715438,39.32,77580.72,0.0,0.01613,1e-05,2.92813]
[1777086720472,39.32,77580.47,0.0,0.01613,1e-05,2.92813]
[1777086725507,39.32,77580.1,0.0,0.01613,1e-05,2.92787]
[1777086732557,39.32,77577.27,0.0,0.0161,1e-05,2.92252]
[1777086737593,39.32,77576.63,0.0,0.01609,1e-05,2.92171]
[1777086745433,39.33,77576.14,0.0,0.01609,1e-05,2.92147]
[1777086750684,39.33,77575.1,0.0,0.01608,1e-05,2.91989]
[1777086755718,39.33,77575.27,0.0,0.01608,1e-05,2.91909]
[1777086760754,39.33,77574.86,0.0,0.01608,1e-05,2.9188]
[1777086765788,39.33,77574.61,0.0,0.01608,1e-05,2.91886]
[1777086771833,39.34,77574.22,0.0,0.01607,1e-05,2.91873]
[1777086776866,39.34,77574.07,0.0,0.01608,1e-05,2.91901]
[1777086781900,39.34,77574.08,0.0,0.01608,1e-05,2.91964]
[1777086786938,39.34,77573.95,0.0,0.01608,1e-05,2.91996]
[1777086792978,39.34,77573.92,0.0,0.01609,1e-05,2.92061]
[1777086799019,39.34,77573.8,0.0,0.01609,1e-05,2.92105]
[1777086804054,39.35,77573.58,0.0,0.01609,1e-05,2.92115]
[1777086809091,39.35,77573.44,0.0,0.01609,1e-05,2.92143]
[1777086816139,39.35,77571.53,0.0,0.01606,1e-05,2.91623]
[1777086821175,39.35,77572.02,0.0,0.01607,1e-05,2.91793]
[1777086826208,39.35,77572.07,0.0,0.01608,1e-05,2.91865]
[1777086831244,39.36,77572.84,0.0,0.01609,1e-05,2.92096]
[1777086835286,39.36,77555.17,0.0,0.01585,1e-05,2.8823]
[1777086840314,39.36,77550.35,0.0,0.01579,1e-05,2.87262]
[1777086846153,39.36,77553.96,0.0,0.01584,1e-05,2.88161]
[1777086851392,39.37,77554.28,0.0,0.01585,1e-05,2.88315]
[1777086856427,39.37,77556.01,0.0,0.01588,1e-05,2.88778]
[1777086861462,39.37,77556.79,0.0,0.0159,1e-05,2.8903]
[1777086866498,39.37,77558.33,0.0,0.01592,1e-05,2.89449]
[1777086871535,39.37,77565.78,0.0,0.01602,1e-05,2.90998]
[1777086877577,39.38,77569.29,0.0,0.01608,1e-05,2.91855]
[1777086882615,39.38,77570.0,0.0,0.01609,1e-05,2.92074]
[1777086889662,39.38,77571.55,0.0,0.01612,1e-05,2.92501]
[1777086894698,39.38,77572.82,0.0,0.01614,1e-05,2.9284]
[1777086899733,39.38,77573.67,0.0,0.01616,1e-05,2.93084]
[1777086904768,39.39,77574.92,0.0,0.01618,1e-05,2.93426]
[1777086909804,39.39,77574.66,0.0,0.01618,1e-05,2.9342]
[1777086916644,39.39,77574.89,0.0,0.01619,1e-05,2.93532]
[1777086923900,39.39,77575.09,0.0,0.01619,1e-05,2.93657]
[1777086929943,39.39,77575.27,0.0,0.0162,1e-05,2.93756]
[1777086934977,39.39,77575.9,0.0,0.0162,1e-05,2.93765]
[1777086940016,39.4,77575.98,0.0,0.01621,1e-05,2.93832]
[1777086947065,39.4,77576.04,0.0,0.01621,1e-05,2.93914]
[1777086952101,39.4,77576.09,0.0,0.01622,1e-05,2.93974]
[1777086957135,39.4,77576.02,0.0,0.01622,1e-05,2.94006]
[1777086962170,39.4,77571.44,0.0,0.01616,1e-05,2.9303]
[1777086968212,39.4,77566.16,0.0,0.01609,1e-05,2.91928]
[1777086973247,39.41,77564.85,0.0,0.01607,1e-05,2.91695]
[1777086981303,39.41,77563.98,0.0,0.01607,1e-05,2.9159]
[1777086986338,39.41,77562.54,0.0,0.01605,1e-05,2.91323]
[1777086992381,39.41,77561.97,0.0,0.01603,1e-05,2.91077]
[1777086998423,39.41,77561.42,0.0,0.01603,1e-05,2.91013]
[1777087005477,39.42,77560.92,0.0,0.01603,1e-05,2.9097]
[1777087010508,39.42,77567.21,0.0,0.01612,1e-05,2.92413]
[1777087015544,39.42,77567.86,0.0,0.01613,1e-05,2.92594]
[1777087021586,39.42,77568.21,0.0,0.01614,1e-05,2.92719]
[1777087027414,39.42,77569.54,0.0,0.01616,1e-05,2.93063]
[1777087034678,39.42,77568.8,0.0,0.01615,1e-05,2.92957]
[1777087039712,39.42,77567.36,0.0,0.01614,1e-05,2.9268]
[1777087044749,39.43,77566.1,0.0,0.01612,1e-05,2.92445]
[1777087049784,39.43,77564.95,0.0,0.01611,1e-05,2.92235]
[1777087055825,39.43,77566.17,0.0,0.01612,1e-05,2.9238]
[1777087060860,39.43,77567.84,0.0,0.01615,1e-05,2.92796]
[1777087067694,39.43,77568.64,0.0,0.01616,1e-05,2.93037]
[1777087072944,39.43,77569.58,0.0,0.01618,1e-05,2.933]
[1777087082008,39.43,77570.86,0.0,0.0162,1e-05,2.93663]
[1777087087042,39.44,77574.79,0.0,0.01626,1e-05,2.94582]
[1777087094092,39.44,77576.04,0.0,0.01628,1e-05,2.94909]
[1777087100133,39.44,77576.01,0.0,0.01628,1e-05,2.94943]
[1777087105169,39.44,77575.95,0.0,0.01628,1e-05,2.94963]
[1777087110204,39.44,77575.79,0.0,0.01628,1e-05,2.9496]
[1777087115239,39.44,77576.01,0.0,0.01628,1e-05,2.94861]
[1777087120274,39.43,77575.77,0.0,0.01626,1e-05,2.9458]
[1777087125319,39.43,77575.87,0.0,0.01625,1e-05,2.94376]
[1777087132368,39.42,77578.12,0.0,0.01626,1e-05,2.94564]
[1777087137403,39.41,77578.67,0.0,0.01625,1e-05,2.94461]
[1777087143444,39.41,77578.49,0.0,0.01625,1e-05,2.94414]
[1777087148480,39.41,77578.17,0.0,0.01625,1e-05,2.94381]
[1777087153515,39.41,77577.55,0.0,0.01624,1e-05,2.9428]
[1777087161599,39.42,77577.12,0.0,0.01624,1e-05,2.94247]
[1777087166641,39.42,77576.99,0.0,0.01624,1e-05,2.94257]
[1777087174694,39.42,77576.83,0.0,0.01623,1e-05,2.94102]
[1777087179727,39.42,77577.64,0.0,0.01625,1e-05,2.94322]
[1777087184768,39.42,77577.08,0.0,0.01624,1e-05,2.94235]
[1777087189802,39.42,77584.02,0.0,0.01634,1e-05,2.95827]
[1777087198606,39.42,77586.29,0.0,0.01638,1e-05,2.96379]
[1777087206922,39.42,77586.33,0.0,0.01638,1e-05,2.96427]
[1777087211958,39.43,77587.95,0.0,0.0164,1e-05,2.96815]
[1777087218747,39.43,77587.0,0.0,0.01639,1e-05,2.96634]
[1777087224043,39.43,77586.71,0.0,0.01639,1e-05,2.96595]
[1777087229079,39.42,77585.41,0.0,0.01636,1e-05,2.96118]
[1777087234112,39.41,77585.22,0.0,0.01633,1e-05,2.95615]
[1777087239147,39.41,77584.71,0.0,0.01631,1e-05,2.95272]
[1777087248212,39.4,77584.29,0.0,0.01628,1e-05,2.94775]
[1777087253246,39.39,77583.27,0.0,0.01625,1e-05,2.94328]
[1777087259027,39.38,77583.47,0.0,0.01624,1e-05,2.94157]
[1777087264324,39.38,77584.04,0.0,0.01623,1e-05,2.94028]
[1777087269359,39.37,77583.24,0.0,0.0162,1e-05,2.93638]
[1777087274393,39.36,77583.13,0.0,0.01619,1e-05,2.93404]
[1777087282450,39.35,77583.05,0.0,0.01617,1e-05,2.93057]
[1777087287484,39.35,77582.65,0.0,0.01615,1e-05,2.92765]
[1777087294533,39.34,77583.02,0.0,0.01612,1e-05,2.92388]
[1777087302592,39.33,77583.15,0.0,0.01611,1e-05,2.92103]
[1777087307625,39.33,77582.59,0.0,0.01609,1e-05,2.91785]
[1777087312659,39.32,77582.56,0.0,0.01607,1e-05,2.91587]
[1777087318703,39.31,77582.66,0.0,0.01606,1e-05,2.91383]
[1777087323737,39.31,77582.56,0.0,0.01605,1e-05,2.91174]
[1777087329778,39.3,77582.5,0.0,0.01603,1e-05,2.9094]
[1777087334815,39.3,77583.78,0.0,0.01604,1e-05,2.91041]
[1777087339850,39.29,77582.47,0.0,0.01601,1e-05,2.90568]
[1777087344884,39.29,77581.96,0.0,0.01599,1e-05,2.90276]
[1777087349920,39.28,77582.58,0.0,0.01599,1e-05,2.90238]
[1777087354957,39.28,77582.47,0.0,0.01596,1e-05,2.8986]
[1777087359991,39.27,77582.34,0.0,0.01595,1e-05,2.89659]
[1777087365031,39.27,77582.31,0.0,0.01594,1e-05,2.89483]
[1777087371073,39.26,77582.14,0.0,0.01592,1e-05,2.89244]
[1777087379869,39.25,77579.82,0.0,0.01587,1e-05,2.88433]
[1777087383157,39.25,77566.6,0.0,0.01568,1e-05,2.85425]
[1777087388189,39.25,77567.12,0.0,0.01568,1e-05,2.854]
[1777087394231,39.24,77568.42,0.0,0.01569,1e-05,2.85518]
[1777087400013,39.24,77569.78,0.0,0.0157,1e-05,2.85647]
[1777087405310,39.23,77561.11,0.0,0.01557,1e-05,2.83609]
[1777087412359,39.23,77562.66,0.0,0.01557,1e-05,2.83568]
[1777087418402,39.22,77562.21,0.0,0.01555,1e-05,2.83321]
[1777087423437,39.22,77561.62,0.0,0.01554,1e-05,2.83067]
[1777087428472,39.21,77561.67,0.0,0.01553,1e-05,2.8295]
[1777087433508,39.21,77562.09,0.0,0.01553,1e-05,2.82912]
[1777087439557,39.2,77565.22,0.0,0.01556,1e-05,2.83432]
[1777087446605,39.2,77566.27,0.0,0.01556,1e-05,2.8347]
[1777087451640,39.2,77566.69,0.0,0.01556,1e-05,2.83427]
[1777087456675,39.19,77567.63,0.0,0.01556,1e-05,2.835]
[1777087462718,39.19,77568.03,0.0,0.01556,1e-05,2.8343]
[1777087468760,39.18,77568.59,0.0,0.01555,1e-05,2.83398]
[1777087473796,39.18,77564.96,0.0,0.01549,1e-05,2.82308]
[1777087478829,39.18,77565.53,0.0,0.01549,1e-05,2.82316]
[1777087483866,39.17,77567.38,0.0,0.01551,1e-05,2.82603]
[1777087489907,39.17,77567.99,0.0,0.01551,1e-05,2.82596]
[1777087495950,39.16,77568.64,0.0,0.01551,1e-05,2.826]
[1777087500987,39.16,77571.32,0.0,0.01554,1e-05,2.83069]
[1777087506021,39.16,77571.54,0.0,0.01553,1e-05,2.83002]
[1777087513071,39.15,77572.17,0.0,0.01553,1e-05,2.82979]
[1777087518105,39.15,77569.37,0.0,0.01548,1e-05,2.82255]
[1777087525155,39.14,77568.49,0.0,0.01546,1e-05,2.81907]
[1777087530924,39.14,77565.76,0.0,0.01542,1e-05,2.81181]
[1777087535784,39.14,77565.25,0.0,0.0154,1e-05,2.80852]
[1777087535849,39.14,77565.07,0.0,0.01539,1e-05,2.80748]
[1777087540997,39.13,77566.25,0.0,0.0154,1e-05,2.80899]
[1777087544141,39.13,77566.72,0.0,0.0154,1e-05,2.80959]
[1777087544295,39.13,77566.82,0.0,0.0154,1e-05,2.8096]
[1777087549330,39.13,77567.64,0.0,0.01541,1e-05,2.81034]
[1777087555372,39.13,77568.43,0.0,0.01541,1e-05,2.81083]
[1777087560407,39.12,77568.96,0.0,0.01541,1e-05,2.81097]
[1777087566455,39.12,77569.03,0.0,0.0154,1e-05,2.80973]
[1777087571484,39.12,77570.45,0.0,0.01542,1e-05,2.81184]
[1777087576523,39.11,77570.38,0.0,0.01541,1e-05,2.81071]
[1777087581554,39.11,77570.99,0.0,0.01541,1e-05,2.81108]
[1777087586589,39.11,77570.9,0.0,0.0154,1e-05,2.80993]
[1777087591624,39.1,77569.53,0.0,0.01537,1e-05,2.80427]
[1777087596659,39.1,77569.24,0.0,0.01536,1e-05,2.80275]
[1777087601694,39.1,77569.61,0.0,0.01536,1e-05,2.80266]
[1777087606728,39.1,77567.39,0.0,0.01532,1e-05,2.79696]
[1777087613778,39.09,77565.21,0.0,0.01529,1e-05,2.791]
[1777087621839,39.09,77562.88,0.0,0.01525,1e-05,2.78455]
[1777087626869,39.09,77560.49,0.0,0.01521,1e-05,2.77851]
[1777087632911,39.08,77559.35,0.0,0.01519,1e-05,2.775]
[1777087636938,39.08,77543.74,0.0,0.01497,1e-05,2.74084]
[1777087643988,39.08,77544.31,0.0,0.01498,1e-05,2.74128]
[1777087649026,39.08,77539.14,0.0,0.0149,1e-05,2.72974]
[1777087654062,39.08,77540.15,0.0,0.0149,1e-05,2.72974]
[1777087660103,39.07,77540.62,0.0,0.01491,1e-05,2.73025]
[1777087665139,39.07,77540.4,0.0,0.0149,1e-05,2.72937]
[1777087670174,39.07,77540.9,0.0,0.01491,1e-05,2.73004]
[1777087676218,39.07,77540.87,0.0,0.0149,1e-05,2.72951]
[1777087681982,39.07,77541.2,0.0,0.0149,1e-05,2.72974]
[1777087687296,39.07,77541.1,0.0,0.0149,1e-05,2.72914]
[1777087692331,39.07,77541.52,0.0,0.0149,1e-05,2.72965]
[1777087697366,39.07,77540.67,0.0,0.01489,1e-05,2.72747]
[1777087702401,39.07,77540.99,0.0,0.01489,1e-05,2.7278]
[1777087707441,39.06,77541.18,0.0,0.01489,1e-05,2.72785]
[1777087712475,39.06,77548.55,0.0,0.01498,1e-05,2.74144]
[1777087717510,39.06,77549.01,0.0,0.01498,1e-05,2.74191]
[1777087723552,39.06,77547.86,0.0,0.01496,1e-05,2.73882]
[1777087728587,39.06,77547.52,0.0,0.01495,1e-05,2.73755]
[1777087734636,39.06,77547.26,0.0,0.01495,1e-05,2.73632]
[1777087739672,39.05,77546.48,0.0,0.01493,1e-05,2.73398]
[1777087744715,39.05,77546.45,0.0,0.01493,1e-05,2.73334]
[1777087752763,39.05,77546.42,0.0,0.01492,1e-05,2.73234]
[1777087757797,39.05,77546.23,0.0,0.01492,1e-05,2.73135]
[1777087762834,39.05,77546.02,0.0,0.01491,1e-05,2.73032]
[1777087767870,39.04,77546.43,0.0,0.01491,1e-05,2.73061]
[1777087772903,39.04,77546.54,0.0,0.0149,1e-05,2.72853]
[1777087782970,39.04,77546.26,0.0,0.01489,1e-05,2.7268]
[1777087788010,39.04,77545.61,0.0,0.01488,1e-05,2.72485]
[1777087793044,39.04,77542.69,0.0,0.01483,1e-05,2.71812]
[1777087800093,39.03,77542.92,0.0,0.01483,1e-05,2.71798]
[1777087805132,39.03,77543.3,0.0,0.01484,1e-05,2.71838]
[1777087812179,39.03,77543.71,0.0,0.01484,1e-05,2.71872]
[1777087818222,39.03,77544.1,0.0,0.01484,1e-05,2.71912]
[1777087823256,39.03,77544.51,0.0,0.01484,1e-05,2.71965]
[1777087828298,39.03,77551.53,0.0,0.01493,1e-05,2.73427]
[1777087833333,39.03,77546.5,0.0,0.01486,1e-05,2.72138]
[1777087838368,39.03,77545.13,0.0,0.01484,1e-05,2.71815]
[1777087845418,39.02,77545.17,0.0,0.01483,1e-05,2.71782]
[1777087850455,39.02,77545.27,0.0,0.01483,1e-05,2.71773]
[1777087859516,39.02,77545.03,0.0,0.01483,1e-05,2.71668]
[1777087865559,39.02,77545.13,0.0,0.01483,1e-05,2.71651]
[1777087870592,39.02,77545.01,0.0,0.01482,1e-05,2.71595]
[1777087876672,39.02,77545.34,0.0,0.01482,1e-05,2.7164]
[1777087876887,39.02,77545.34,0.0,0.01482,1e-05,2.7164]
[1777087883387,39.02,77546.85,0.0,0.01484,1e-05,2.71906]
[1777087888719,39.02,77548.3,0.0,0.01486,1e-05,2.7218]
[1777087893753,39.02,77547.63,0.0,0.01484,1e-05,2.71829]
[1777087898790,39.01,77547.0,0.0,0.01483,1e-05,2.71662]
[1777087903827,39.01,77546.72,0.0,0.01482,1e-05,2.71569]
[1777087909866,39.01,77546.73,0.0,0.01482,1e-05,2.71521]
[1777087919936,39.01,77546.48,0.0,0.01481,1e-05,2.7139]
[1777087924972,39.01,77545.45,0.0,0.01479,1e-05,2.7113]
[1777087932021,39.01,77545.91,0.0,0.0148,1e-05,2.71169]
[1777087937057,39.01,77545.91,0.0,0.01479,1e-05,2.71125]
[1777087943098,39.0,77545.67,0.0,0.01479,1e-05,2.71021]
[1777087950150,39.0,77545.62,0.0,0.01478,1e-05,2.70948]
[1777087955183,39.0,77546.86,0.0,0.01479,1e-05,2.70995]
[1777087960218,39.0,77549.9,0.0,0.01482,1e-05,2.71594]
[1777087965253,39.0,77548.97,0.0,0.01481,1e-05,2.71344]
[1777087970287,39.0,77551.07,0.0,0.01483,1e-05,2.7174]
[1777087972439,39.0,77551.43,0.0,0.01484,1e-05,2.71805]
[1777087972531,39.0,77551.27,0.0,0.01483,1e-05,2.7176]
[1777087975746,38.99,77550.25,0.0,0.01482,1e-05,2.71509]
[1777087975764,38.99,77550.12,0.0,0.01482,1e-05,2.71482]
[1777087977722,38.99,77550.12,0.0,0.01482,1e-05,2.71482]
[1777087978343,38.99,77550.12,0.0,0.01482,1e-05,2.71449]
[1777087978922,38.99,77550.12,0.0,0.01482,1e-05,2.71449]
[1777087978935,38.99,77549.84,0.0,0.01481,1e-05,2.71379]
[1777087979889,38.99,77549.84,0.0,0.01481,1e-05,2.71379]
[1777087980357,38.99,77549.84,0.0,0.01481,1e-05,2.71368]
[1777087980673,38.99,77549.84,0.0,0.01481,1e-05,2.71368]
[1777087980957,38.99,77549.84,0.0,0.01481,1e-05,2.71368]
[1777087983164,38.99,77549.51,0.0,0.0148,1e-05,2.71276]
[1777087983265,38.99,77549.37,0.0,0.0148,1e-05,2.71235]
[1777087988415,38.99,77549.12,0.0,0.0148,1e-05,2.71129]
[1777087993449,38.99,77549.73,0.0,0.0148,1e-05,2.71206]
[1777087999491,38.99,77550.73,0.0,0.01481,1e-05,2.71353]
[1777088005535,38.98,77550.84,0.0,0.01481,1e-05,2.71313]
[1777088010570,38.98,77551.6,0.0,0.01481,1e-05,2.71422]
[1777088015604,38.98,77551.74,0.0,0.0148,1e-05,2.71228]
[1777088020639,38.98,77551.77,0.0,0.0148,1e-05,2.71184]
[1777088025676,38.98,77550.3,0.0,0.01478,1e-05,2.70825]
[1777088031717,38.98,77550.64,0.0,0.01478,1e-05,2.70843]
[1777088036753,38.98,77550.62,0.0,0.01478,1e-05,2.70795]
[1777088041788,38.97,77551.24,0.0,0.01478,1e-05,2.70883]
[1777088046824,38.97,77551.27,0.0,0.01478,1e-05,2.70845]
[1777088052867,38.97,77551.17,0.0,0.01477,1e-05,2.70773]
[1777088057902,38.97,77552.55,0.0,0.01479,1e-05,2.71022]
[1777088064653,38.97,77552.3,0.0,0.01478,1e-05,2.70908]
[1777088070995,38.97,77552.29,0.0,0.01478,1e-05,2.70854]
[1777088077038,38.97,77552.1,0.0,0.01476,1e-05,2.70592]
[1777088084086,38.96,77552.08,0.0,0.01476,1e-05,2.70523]
[1777088089122,38.96,77554.17,0.0,0.01478,1e-05,2.70926]
[1777088091137,38.96,77565.05,0.0,0.01493,1e-05,2.73221]
[1777088097177,38.96,77565.8,0.0,0.01493,1e-05,2.73307]
[1777088102213,38.96,77565.05,0.0,0.01492,1e-05,2.73087]
[1777088107248,38.96,77564.61,0.0,0.01491,1e-05,2.72938]
[1777088111149,38.95,77564.17,0.0,0.0149,1e-05,2.72812]
[1777088111237,38.95,77564.13,0.0,0.0149,1e-05,2.72793]
[1777088116925,38.95,77564.18,0.0,0.0149,1e-05,2.72773]
[1777088117317,38.95,77564.18,0.0,0.0149,1e-05,2.72744]
[1777088122352,38.95,77564.69,0.0,0.0149,1e-05,2.72805]
[1777088127387,38.95,77564.96,0.0,0.0149,1e-05,2.72818]
[1777088132423,38.95,77567.68,0.0,0.01493,1e-05,2.73179]
[1777088137537,38.95,77567.66,0.0,0.01492,1e-05,2.7313]
[1777088142537,38.95,77567.75,0.0,0.01492,1e-05,2.73106]
[1777088147575,38.94,77570.45,0.0,0.01496,1e-05,2.73642]
[1777088152610,38.94,77582.95,0.0,0.01512,1e-05,2.76284]
[1777088154149,38.94,77582.92,0.0,0.01512,1e-05,2.76265]
[1777088154623,38.94,77584.68,0.0,0.01514,1e-05,2.76632]
[1777088159657,38.94,77587.27,0.0,0.01517,1e-05,2.77124]
[1777088164694,38.94,77587.46,0.0,0.01517,1e-05,2.77095]
[1777088169729,38.94,77586.8,0.0,0.01516,1e-05,2.76886]
[1777088175769,38.93,77587.84,0.0,0.01517,1e-05,2.77031]
[1777088178877,38.93,77588.16,0.0,0.01517,1e-05,2.77088]
[1777088178894,38.93,77587.74,0.0,0.01516,1e-05,2.76971]
[1777088185501,38.93,77588.37,0.0,0.01517,1e-05,2.77018]
[1777088192892,38.93,77588.68,0.0,0.01516,1e-05,2.76823]
[1777088197928,38.93,77588.46,0.0,0.01515,1e-05,2.76715]
[1777088202965,38.92,77580.11,0.0,0.01503,1e-05,2.74862]
[1777088209006,38.92,77580.06,0.0,0.01503,1e-05,2.74801]
[1777088215710,38.92,77579.99,0.0,0.01502,1e-05,2.74731]
[1777088221089,38.92,77580.78,0.0,0.01503,1e-05,2.74864]
[1777088222944,38.92,77580.46,0.0,0.01503,1e-05,2.74788]
[1777088223726,38.92,77580.46,0.0,0.01503,1e-05,2.74788]
[1777088224597,38.92,77580.38,0.0,0.01503,1e-05,2.74756]
[1777088224697,38.92,77580.56,0.0,0.01503,1e-05,2.74787]
[1777088227808,38.92,77580.28,0.0,0.01502,1e-05,2.7472]
[1777088228141,38.92,77580.28,0.0,0.01502,1e-05,2.74706]
[1777088233174,38.92,77579.83,0.0,0.01501,1e-05,2.74575]
[1777088240224,38.92,77579.65,0.0,0.01501,1e-05,2.74489]
[1777088243244,38.92,77562.96,0.0,0.01479,1e-05,2.7091]
[1777088248278,38.92,77562.55,0.0,0.01478,1e-05,2.70817]
[1777088253314,38.92,77562.95,0.0,0.01478,1e-05,2.70723]
[1777088258348,38.92,77563.44,0.0,0.01478,1e-05,2.70819]
[1777088263384,38.92,77567.27,0.0,0.01483,1e-05,2.71623]
[1777088265969,38.92,77567.27,0.0,0.01483,1e-05,2.71623]
[1777088266038,38.91,77568.22,0.0,0.01484,1e-05,2.71818]
[1777088271439,38.91,77567.51,0.0,0.01483,1e-05,2.71644]
[1777088273208,38.91,77566.43,0.0,0.01482,1e-05,2.71411]
[1777088273454,38.91,77566.54,0.0,0.01482,1e-05,2.71431]
[1777088278489,38.91,77565.86,0.0,0.01481,1e-05,2.71271]
[1777088283523,38.91,77574.7,0.0,0.01493,1e-05,2.73136]
[1777088288559,38.91,77574.67,0.0,0.01492,1e-05,2.73099]
[1777088292204,38.91,77575.24,0.0,0.01493,1e-05,2.73202]
[1777088292587,38.91,77575.74,0.0,0.01494,1e-05,2.73303]
[1777088297625,38.91,77576.08,0.0,0.01494,1e-05,2.73344]
[1777088298979,38.91,77576.08,0.0,0.01494,1e-05,2.73344]
[1777088299636,38.91,77576.27,0.0,0.01494,1e-05,2.73373]
[1777088304670,38.91,77576.55,0.0,0.01494,1e-05,2.73401]
[1777088309556,38.91,77576.65,0.0,0.01494,1e-05,2.73411]
[1777088309706,38.91,77577.05,0.0,0.01495,1e-05,2.73478]
[1777088316755,38.91,77577.01,0.0,0.01494,1e-05,2.73256]
[1777088322799,38.91,77577.16,0.0,0.01494,1e-05,2.73256]
[1777088328839,38.91,77577.24,0.0,0.01493,1e-05,2.73242]
[1777088334882,38.9,77577.4,0.0,0.01493,1e-05,2.73247]
[1777088341931,38.9,77577.4,0.0,0.01493,1e-05,2.73214]
[1777088347974,38.9,77577.05,0.0,0.01493,1e-05,2.73113]
[1777088353007,38.9,77577.37,0.0,0.01493,1e-05,2.7316]
[1777088358042,38.9,77582.19,0.0,0.01499,1e-05,2.74164]
[1777088363081,38.9,77581.32,0.0,0.01498,1e-05,2.73948]
[1777088368112,38.9,77580.94,0.0,0.01497,1e-05,2.73838]
[1777088373148,38.9,77581.61,0.0,0.01497,1e-05,2.7378]
[1777088378183,38.9,77581.68,0.0,0.01497,1e-05,2.73767]
[1777088383217,38.9,77586.73,0.0,0.01504,1e-05,2.74876]
[1777088384002,38.9,77586.73,0.0,0.01504,1e-05,2.74876]
[1777088384787,38.9,77586.73,0.0,0.01504,1e-05,2.74876]
[1777088393289,38.91,77595.36,0.0,0.01518,1e-05,2.77148]
[1777088398322,38.92,77597.02,0.0,0.01522,1e-05,2.77708]
[1777088403362,38.92,77600.24,0.0,0.01527,1e-05,2.78598]
[1777088409400,38.93,77599.95,0.0,0.01528,1e-05,2.78791]
[1777088414436,38.93,77610.41,0.0,0.01544,1e-05,2.81244]
[1777088418463,38.94,77621.74,0.0,0.0156,1e-05,2.83853]
[1777088423499,38.94,77629.07,0.0,0.01571,1e-05,2.85601]
[1777088428535,38.95,77633.19,0.0,0.01578,1e-05,2.86633]
[1777088433569,38.95,77641.79,0.0,0.0159,1e-05,2.8847]
[1777088438604,38.95,77636.0,0.0,0.01582,1e-05,2.87275]
[1777088443638,38.95,77631.68,0.0,0.01577,1e-05,2.86418]
[1777088454716,38.96,77631.51,0.0,0.01578,1e-05,2.86603]
[1777088459753,38.96,77631.21,0.0,0.01578,1e-05,2.86633]
[1777088464788,38.97,77631.82,0.0,0.0158,1e-05,2.86861]
[1777088469824,38.97,77630.61,0.0,0.01578,1e-05,2.86683]
[1777088474856,38.97,77630.76,0.0,0.01579,1e-05,2.86806]
[1777088479892,38.97,77633.93,0.0,0.01584,1e-05,2.87598]
[1777088485934,38.98,77633.49,0.0,0.01584,1e-05,2.87596]
[1777088490968,38.98,77633.41,0.0,0.01585,1e-05,2.87658]
[1777088497010,38.98,77633.51,0.0,0.01584,1e-05,2.87596]
[1777088502046,38.98,77635.12,0.0,0.01587,1e-05,2.88033]
[1777088507082,38.99,77638.38,0.0,0.01592,1e-05,2.88831]
[1777088512116,38.99,77640.78,0.0,0.01596,1e-05,2.89437]
[1777088517824,38.99,77646.41,0.0,0.01605,1e-05,2.90778]
[1777088523192,38.99,77647.91,0.0,0.01607,1e-05,2.91177]
[1777088528228,38.99,77654.95,0.0,0.01618,1e-05,2.9282]
[1777088533263,38.99,77656.53,0.0,0.0162,1e-05,2.93225]
[1777088538297,39.0,77657.35,0.0,0.01622,1e-05,2.93458]
[1777088545347,39.0,77659.65,0.0,0.01625,1e-05,2.94042]
[1777088550381,39.0,77663.11,0.0,0.01631,1e-05,2.9487]
[1777088555417,39.0,77657.13,0.0,0.01621,1e-05,2.93381]
[1777088560452,39.0,77647.89,0.0,0.01609,1e-05,2.91373]
[1777088562089,39.0,77666.54,0.0,0.01635,1e-05,2.9561]
[1777088567500,39.0,77659.31,0.0,0.01625,1e-05,2.94013]
[1777088573544,39.01,77657.51,0.0,0.01623,1e-05,2.93657]
[1777088578577,39.01,77657.14,0.0,0.01623,1e-05,2.93624]
[1777088583612,39.01,77654.84,0.0,0.0162,1e-05,2.9315]
[1777088588648,39.01,77655.68,0.0,0.01621,1e-05,2.93386]
[1777088593684,39.01,77655.15,0.0,0.01621,1e-05,2.9331]
[1777088598718,39.01,77657.03,0.0,0.01624,1e-05,2.9378]
[1777088603754,39.01,77658.86,0.0,0.01627,1e-05,2.94231]
[1777088608791,39.01,77658.42,0.0,0.01626,1e-05,2.94169]
[1777088613824,39.02,77657.44,0.0,0.01624,1e-05,2.93803]
[1777088618860,39.02,77656.32,0.0,0.01623,1e-05,2.9359]
[1777088623893,39.02,77656.33,0.0,0.01623,1e-05,2.93632]
[1777088626863,39.02,77652.69,0.0,0.01618,1e-05,2.92827]
[1777088626941,39.02,77651.6,0.0,0.01617,1e-05,2.92591]
[1777088631641,39.02,77653.09,0.0,0.01619,1e-05,2.92968]
[1777088631950,39.02,77652.19,0.0,0.01618,1e-05,2.92776]
[1777088636984,39.02,77651.41,0.0,0.01617,1e-05,2.92652]
[1777088642019,39.02,77652.02,0.0,0.01618,1e-05,2.92837]
[1777088644520,39.02,77652.83,0.0,0.01619,1e-05,2.92985]
[1777088645042,39.02,77653.11,0.0,0.01619,1e-05,2.93005]
[1777088650076,39.01,77654.22,0.0,0.01619,1e-05,2.93041]
[1777088657126,39.01,77655.21,0.0,0.01619,1e-05,2.92969]
[1777088662160,39.0,77654.2,0.0,0.01616,1e-05,2.92536]
[1777088667200,38.99,77660.67,0.0,0.01624,1e-05,2.93794]
[1777088672230,38.99,77663.07,0.0,0.01625,1e-05,2.93951]
[1777088677266,38.98,77664.2,0.0,0.01626,1e-05,2.94006]
[1777088682301,38.98,77668.55,0.0,0.01631,1e-05,2.94791]
[1777088687337,38.97,77669.39,0.0,0.0163,1e-05,2.94783]
[1777088692371,38.97,77671.53,0.0,0.01632,1e-05,2.95071]
[1777088697407,38.96,77667.29,0.0,0.01625,1e-05,2.93922]
[1777088702442,38.96,77669.04,0.0,0.01626,1e-05,2.94135]
[1777088707476,38.95,77670.17,0.0,0.01627,1e-05,2.9421]
[1777088712511,38.94,77679.02,0.0,0.01638,1e-05,2.96035]
[1777088717548,38.94,77680.16,0.0,0.01639,1e-05,2.961]
[1777088721466,38.94,77680.76,0.0,0.01639,1e-05,2.96119]
[1777088721575,38.93,77679.56,0.0,0.01637,1e-05,2.95807]
[1777088727616,38.93,77678.01,0.0,0.01633,1e-05,2.95171]
[1777088732653,38.92,77677.81,0.0,0.0163,1e-05,2.94695]
[1777088737687,38.91,77686.54,0.0,0.01641,1e-05,2.96422]
[1777088742722,38.9,77685.57,0.0,0.01638,1e-05,2.95931]
[1777088747757,38.9,77684.99,0.0,0.01635,1e-05,2.95473]
[1777088752793,38.89,77690.38,0.0,0.01641,1e-05,2.96425]
[1777088757086,38.88,77694.25,0.0,0.01645,1e-05,2.97139]
[1777088757108,38.88,77691.71,0.0,0.01641,1e-05,2.96503]
[1777088762236,38.88,77692.54,0.0,0.01641,1e-05,2.96473]
[1777088762337,38.87,77692.65,0.0,0.01641,1e-05,2.96443]
[1777088767897,38.86,77694.14,0.0,0.01641,1e-05,2.96458]
[1777088772932,38.86,77693.57,0.0,0.01638,1e-05,2.9606]
[1777088778282,38.85,77694.84,0.0,0.01639,1e-05,2.96135]
[1777088778354,38.85,77697.29,0.0,0.01642,1e-05,2.96642]
[1777088784011,38.84,77697.29,0.0,0.0164,1e-05,2.96316]
[1777088785444,38.84,77698.22,0.0,0.01641,1e-05,2.96474]
[1777088785541,38.84,77698.42,0.0,0.01641,1e-05,2.9652]
[1777088794080,38.82,77698.69,0.0,0.01638,1e-05,2.95918]
[1777088795895,38.82,77699.48,0.0,0.01638,1e-05,2.96046]
[1777088796093,38.82,77699.93,0.0,0.01639,1e-05,2.96096]
[1777088801128,38.81,77699.4,0.0,0.01636,1e-05,2.95717]
[1777088808129,38.81,77699.46,0.0,0.01636,1e-05,2.9568]
[1777088808194,38.8,77699.32,0.0,0.01634,1e-05,2.95345]
[1777088812190,38.8,77699.82,0.0,0.01634,1e-05,2.95311]
[1777088812288,38.8,77700.1,0.0,0.01634,1e-05,2.95325]
[1777088818247,38.79,77700.69,0.0,0.01633,1e-05,2.95166]
[1777088823281,38.78,77700.16,0.0,0.0163,1e-05,2.94805]
[1777088828317,38.78,77700.53,0.0,0.01629,1e-05,2.94652]
[1777088833351,38.77,77701.09,0.0,0.01629,1e-05,2.94543]
[1777088838389,38.76,77701.36,0.0,0.01627,1e-05,2.94372]
[1777088843425,38.76,77700.95,0.0,0.01625,1e-05,2.94049]
[1777088847805,38.75,77707.53,0.0,0.01634,1e-05,2.95363]
[1777088848459,38.75,77707.27,0.0,0.01633,1e-05,2.95256]
[1777088853495,38.74,77711.44,0.0,0.01637,1e-05,2.95785]
[1777088858531,38.74,77711.82,0.0,0.01636,1e-05,2.95629]
[1777088863563,38.73,77713.27,0.0,0.01636,1e-05,2.95719]
[1777088868599,38.72,77713.94,0.0,0.01635,1e-05,2.95628]
[1777088873635,38.72,77713.47,0.0,0.01633,1e-05,2.95277]
[1777088876246,38.72,77713.25,0.0,0.01633,1e-05,2.95179]
[1777088876319,38.71,77714.66,0.0,0.01634,1e-05,2.95405]
[1777088881690,38.71,77708.27,0.0,0.01623,1e-05,2.93711]
[1777088886725,38.7,77705.05,0.0,0.01617,1e-05,2.92754]
[1777088891760,38.69,77696.95,0.0,0.01604,1e-05,2.90705]
[1777088896795,38.69,77694.77,0.0,0.016,1e-05,2.9001]
[1777088901831,38.68,77695.54,0.0,0.016,1e-05,2.89983]
[1777088906709,38.68,77694.63,0.0,0.01597,1e-05,2.89619]
[1777088906866,38.68,77694.39,0.0,0.01597,1e-05,2.89525]
[1777088914922,38.67,77693.86,0.0,0.01593,1e-05,2.88874]
[1777088919956,38.66,77693.89,0.0,0.01591,1e-05,2.8869]
[1777088924992,38.66,77693.62,0.0,0.0159,1e-05,2.88441]
[1777088931033,38.65,77692.91,0.0,0.01587,1e-05,2.88058]
[1777088937261,38.65,77692.61,0.0,0.01587,1e-05,2.87917]
[1777088943117,38.64,77703.64,0.0,0.016,1e-05,2.90018]
[1777088948153,38.63,77704.45,0.0,0.016,1e-05,2.90002]
[1777088953188,38.62,77701.2,0.0,0.01594,1e-05,2.89075]
[1777088958223,38.62,77701.34,0.0,0.01593,1e-05,2.88924]
[1777088963259,38.61,77702.37,0.0,0.01593,1e-05,2.88978]
[1777088969300,38.61,77703.69,0.0,0.01594,1e-05,2.89065]
[1777088977358,38.6,77704.61,0.0,0.01592,1e-05,2.88817]
[1777088982391,38.6,77705.57,0.0,0.01593,1e-05,2.88867]
[1777088988432,38.59,77706.09,0.0,0.01592,1e-05,2.88788]
[1777088993468,38.59,77707.44,0.0,0.01593,1e-05,2.88931]
[1777088998503,38.58,77705.78,0.0,0.0159,1e-05,2.88398]
[1777089003538,38.58,77698.13,0.0,0.01578,1e-05,2.86536]
[1777089006064,38.58,77698.38,0.0,0.01578,1e-05,2.86537]
[1777089006561,38.57,77698.39,0.0,0.01578,1e-05,2.86512]
[1777089011597,38.57,77699.45,0.0,0.01578,1e-05,2.86612]
[1777089016631,38.57,77699.97,0.0,0.01578,1e-05,2.86593]
[1777089021668,38.56,77700.43,0.0,0.01578,1e-05,2.86562]
[1777089024636,38.56,77700.79,0.0,0.01578,1e-05,2.86617]
[1777089024717,38.56,77701.23,0.0,0.01578,1e-05,2.86663]
[1777089029731,38.56,77701.81,0.0,0.01578,1e-05,2.86665]
[1777089034761,38.55,77706.35,0.0,0.01583,1e-05,2.8738]
[1777089041473,38.55,77707.58,0.0,0.01584,1e-05,2.87474]
[1777089048860,38.54,77707.03,0.0,0.01582,1e-05,2.87174]
[1777089052897,38.54,77705.0,0.0,0.01578,1e-05,2.86645]
[1777089052963,38.54,77704.5,0.0,0.01578,1e-05,2.86509]
[1777089061613,38.55,77698.22,0.0,0.01571,1e-05,2.85413]
[1777089071686,38.56,77699.55,0.0,0.01575,1e-05,2.8613]
[1777089081756,38.57,77700.54,0.0,0.01579,1e-05,2.86768]
[1777089088131,38.58,77701.26,0.0,0.01582,1e-05,2.87218]
[1777089093167,38.59,77692.42,0.0,0.0157,1e-05,2.8527]
[1777089099208,38.59,77685.74,0.0,0.01562,1e-05,2.84023]
[1777089100180,38.59,77685.74,0.0,0.01562,1e-05,2.84023]
[1777089100216,38.6,77683.47,0.0,0.01559,1e-05,2.83558]
[1777089107264,38.59,77680.08,0.0,0.01554,1e-05,2.82635]
[1777089112300,38.59,77671.68,0.0,0.01541,1e-05,2.80654]
[1777089114738,38.59,77671.76,0.0,0.01541,1e-05,2.80647]
[1777089115320,38.58,77672.51,0.0,0.01542,1e-05,2.8076]
[1777089122037,38.58,77668.45,0.0,0.01535,1e-05,2.79707]
[1777089128412,38.57,77666.53,0.0,0.01531,1e-05,2.79097]
[1777089130221,38.57,77662.84,0.0,0.01526,1e-05,2.78261]
[1777089130426,38.57,77661.85,0.0,0.01524,1e-05,2.78017]
[1777089138483,38.57,77659.12,0.0,0.01519,1e-05,2.77208]
[1777089148551,38.56,77657.86,0.0,0.01516,1e-05,2.76667]
[1777089154593,38.55,77654.64,0.0,0.0151,1e-05,2.75633]
[1777089161643,38.55,77653.48,0.0,0.01507,1e-05,2.75199]
[1777089167685,38.54,77652.73,0.0,0.01505,1e-05,2.7488]
[1777089172726,38.54,77650.5,0.0,0.01501,1e-05,2.74268]
[1777089177754,38.54,77650.44,0.0,0.015,1e-05,2.74128]
[1777089186820,38.53,77650.7,0.0,0.01499,1e-05,2.73956]
[1777089192089,38.53,77647.62,0.0,0.01494,1e-05,2.73189]
[1777089192528,38.53,77638.09,0.0,0.01481,1e-05,2.71089]
[1777089197897,38.52,77639.7,0.0,0.01483,1e-05,2.71341]
[1777089202932,38.52,77646.52,0.0,0.01491,1e-05,2.72724]
[1777089207969,38.52,77652.58,0.0,0.01499,1e-05,2.73945]
[1777089213003,38.52,77654.82,0.0,0.015,1e-05,2.74169]
[1777089218039,38.51,77655.82,0.0,0.01501,1e-05,2.74302]
[1777089223074,38.51,77658.06,0.0,0.01504,1e-05,2.74709]
[1777089228109,38.51,77659.48,0.0,0.01505,1e-05,2.74939]
[1777089233145,38.51,77656.69,0.0,0.01501,1e-05,2.74258]
[1777089239189,38.5,77657.28,0.0,0.01501,1e-05,2.74309]
[1777089250267,38.5,77658.54,0.0,0.01502,1e-05,2.74433]
[1777089257317,38.5,77659.9,0.0,0.01503,1e-05,2.74656]
[1777089263047,38.5,77660.22,0.0,0.01503,1e-05,2.74654]
[1777089268392,38.49,77660.82,0.0,0.01504,1e-05,2.74715]
[1777089273427,38.49,77660.36,0.0,0.01502,1e-05,2.74384]
[1777089278463,38.49,77660.12,0.0,0.01501,1e-05,2.74278]
[1777089283498,38.49,77661.38,0.0,0.01503,1e-05,2.74498]
[1777089288533,38.49,77661.29,0.0,0.01502,1e-05,2.74425]
[1777089294575,38.49,77663.66,0.0,0.01505,1e-05,2.74874]
[1777089299611,38.48,77665.61,0.0,0.01507,1e-05,2.75242]
[1777089312702,38.48,77666.39,0.0,0.01507,1e-05,2.75271]
[1777089319750,38.48,77666.81,0.0,0.01507,1e-05,2.75289]
[1777089324785,38.48,77667.46,0.0,0.01508,1e-05,2.75378]
[1777089325792,38.48,77652.54,0.0,0.01488,1e-05,2.72132]
[1777089330828,38.47,77651.18,0.0,0.01486,1e-05,2.71819]
[1777089337877,38.47,77653.11,0.0,0.01487,1e-05,2.72033]
[1777089342913,38.47,77656.1,0.0,0.01491,1e-05,2.72658]
[1777089347948,38.47,77657.49,0.0,0.01493,1e-05,2.72935]
[1777089352984,38.47,77658.62,0.0,0.01494,1e-05,2.73156]
[1777089359028,38.47,77659.27,0.0,0.01495,1e-05,2.73267]
[1777089363751,38.47,77646.79,0.0,0.01478,1e-05,2.70553]
[1777089369095,38.47,77641.48,0.0,0.01471,1e-05,2.69407]
[1777089374132,38.47,77643.21,0.0,0.01473,1e-05,2.69764]
[1777089379166,38.47,77639.62,0.0,0.01468,1e-05,2.68973]
[1777089384202,38.47,77636.1,0.0,0.01463,1e-05,2.682]
[1777089389236,38.47,77631.68,0.0,0.01457,1e-05,2.67236]
[1777089394272,38.47,77629.68,0.0,0.01454,1e-05,2.66619]
[1777089401321,38.47,77626.93,0.0,0.0145,1e-05,2.66006]
[1777089407361,38.47,77627.41,0.0,0.0145,1e-05,2.66081]
[1777089413404,38.46,77625.6,0.0,0.01448,1e-05,2.6567]
[1777089423476,38.46,77622.65,0.0,0.01444,1e-05,2.64998]
[1777089428509,38.46,77621.61,0.0,0.01442,1e-05,2.64755]
[1777089434241,38.46,77620.74,0.0,0.01441,1e-05,2.64549]
[1777089439587,38.46,77618.63,0.0,0.01438,1e-05,2.64076]
[1777089444622,38.46,77618.16,0.0,0.01437,1e-05,2.63954]
[1777089449658,38.46,77617.89,0.0,0.01436,1e-05,2.63875]
[1777089454694,38.46,77618.06,0.0,0.01436,1e-05,2.63719]
[1777089459730,38.46,77617.8,0.0,0.01435,1e-05,2.63644]
[1777089470805,38.46,77617.85,0.0,0.01435,1e-05,2.63609]
[1777089478860,38.46,77617.79,0.0,0.01435,1e-05,2.63564]
[1777089484903,38.46,77616.88,0.0,0.01433,1e-05,2.63348]
[1777089489937,38.45,77616.39,0.0,0.01433,1e-05,2.63225]
[1777089494973,38.45,77616.02,0.0,0.01432,1e-05,2.63127]
[1777089498597,38.45,77616.22,0.0,0.01432,1e-05,2.63158]
[1777089499001,38.45,77615.76,0.0,0.01432,1e-05,2.63058]
[1777089504036,38.45,77620.63,0.0,0.01438,1e-05,2.64066]
[1777089511087,38.45,77621.39,0.0,0.01438,1e-05,2.64023]
[1777089517129,38.45,77621.92,0.0,0.01438,1e-05,2.64107]
[1777089523172,38.45,77623.03,0.0,0.0144,1e-05,2.64316]
[1777089528206,38.45,77623.4,0.0,0.0144,1e-05,2.64374]
[1777089533242,38.45,77623.92,0.0,0.0144,1e-05,2.64463]
[1777089538277,38.45,77624.21,0.0,0.01441,1e-05,2.64505]
[1777089545049,38.45,77624.23,0.0,0.01441,1e-05,2.64481]
[1777089555119,38.45,77624.46,0.0,0.01441,1e-05,2.64492]
[1777089560434,38.45,77624.4,0.0,0.0144,1e-05,2.64461]
[1777089565466,38.45,77624.23,0.0,0.0144,1e-05,2.64407]
[1777089575259,38.44,77624.62,0.0,0.01439,1e-05,2.64285]
[1777089581577,38.44,77625.44,0.0,0.0144,1e-05,2.64439]
[1777089587620,38.44,77625.54,0.0,0.0144,1e-05,2.64438]
[1777089595676,38.44,77625.42,0.0,0.0144,1e-05,2.64389]
[1777089596961,38.44,77638.14,0.0,0.01457,1e-05,2.67085]
[1777089598423,38.44,77638.14,0.0,0.01457,1e-05,2.67077]
[1777089598699,38.44,77644.93,0.0,0.01466,1e-05,2.68516]
[1777089600897,38.44,77649.83,0.0,0.01472,1e-05,2.69554]
[1777089600993,38.44,77649.87,0.0,0.01472,1e-05,2.69551]
[1777089605899,38.44,77656.83,0.0,0.01481,1e-05,2.70998]
[1777089605952,38.44,77658.46,0.0,0.01483,1e-05,2.71336]
[1777089611788,38.44,77659.27,0.0,0.01484,1e-05,2.71433]
[1777089616824,38.44,77646.7,0.0,0.01467,1e-05,2.68681]
[1777089621862,38.44,77642.31,0.0,0.01461,1e-05,2.67719]
[1777089626897,38.43,77644.39,0.0,0.01464,1e-05,2.68147]
[1777089631929,38.43,77646.32,0.0,0.01465,1e-05,2.68371]
[1777089637971,38.43,77641.93,0.0,0.01459,1e-05,2.67413]
[1777089643006,38.43,77640.45,0.0,0.01457,1e-05,2.6708]
[1777089648049,38.43,77639.92,0.0,0.01456,1e-05,2.6695]
[1777089653083,38.43,77639.15,0.0,0.01455,1e-05,2.6677]
[1777089659124,38.43,77639.21,0.0,0.01455,1e-05,2.66764]
[1777089665172,38.43,77638.03,0.0,0.01453,1e-05,2.66497]
[1777089670208,38.43,77637.18,0.0,0.01452,1e-05,2.66303]
[1777089675250,38.43,77636.58,0.0,0.01451,1e-05,2.66165]
[1777089680285,38.43,77635.49,0.0,0.0145,1e-05,2.65925]
[1777089685321,38.43,77632.93,0.0,0.01446,1e-05,2.65374]
[1777089690789,38.43,77632.09,0.0,0.01445,1e-05,2.65191]
[1777089690878,38.43,77631.86,0.0,0.01445,1e-05,2.6514]
[1777089692008,38.43,77631.86,0.0,0.01445,1e-05,2.6514]
[1777089692370,38.43,77631.86,0.0,0.01444,1e-05,2.6503]
[1777089697404,38.43,77634.17,0.0,0.01447,1e-05,2.65518]
[1777089702439,38.43,77638.33,0.0,0.01453,1e-05,2.66401]
[1777089707474,38.43,77643.03,0.0,0.01459,1e-05,2.674]
[1777089712510,38.43,77645.29,0.0,0.01462,1e-05,2.67879]
[1777089717545,38.43,77647.65,0.0,0.01465,1e-05,2.68381]
[1777089722580,38.43,77650.03,0.0,0.01468,1e-05,2.68887]
[1777089727621,38.43,77651.83,0.0,0.01471,1e-05,2.69269]
[1777089732656,38.43,77652.58,0.0,0.01472,1e-05,2.69425]
[1777089737691,38.43,77653.98,0.0,0.01474,1e-05,2.69721]
[1777089742726,38.43,77655.09,0.0,0.01475,1e-05,2.69954]
[1777089747760,38.43,77650.86,0.0,0.01469,1e-05,2.69041]
[1777089753805,38.43,77646.25,0.0,0.01462,1e-05,2.67876]
[1777089758840,38.43,77641.8,0.0,0.01456,1e-05,2.66925]
[1777089763875,38.43,77638.25,0.0,0.01452,1e-05,2.66171]
[1777089768911,38.43,77635.64,0.0,0.01448,1e-05,2.65619]
[1777089773945,38.43,77633.31,0.0,0.01445,1e-05,2.65128]
[1777089779988,38.43,77631.58,0.0,0.01443,1e-05,2.64766]
[1777089786737,38.43,77629.22,0.0,0.0144,1e-05,2.64272]
[1777089793079,38.43,77634.76,0.0,0.01447,1e-05,2.65451]
[1777089799120,38.43,77639.11,0.0,0.01453,1e-05,2.6638]
[1777089805162,38.43,77643.77,0.0,0.01459,1e-05,2.67377]
[1777089810198,38.43,77646.72,0.0,0.01463,1e-05,2.68011]
[1777089815232,38.43,77645.59,0.0,0.01461,1e-05,2.67604]
[1777089820098,38.43,77643.24,0.0,0.01458,1e-05,2.67107]
[1777089820275,38.43,77642.49,0.0,0.01457,1e-05,2.66948]
[1777089825311,38.43,77640.84,0.0,0.01455,1e-05,2.66602]
[1777089830345,38.43,77640.09,0.0,0.01454,1e-05,2.66444]
[1777089837087,38.43,77638.15,0.0,0.01451,1e-05,2.66035]
[1777089845453,38.43,77637.89,0.0,0.01451,1e-05,2.65983]
[1777089856529,38.43,77636.46,0.0,0.01449,1e-05,2.65683]
[1777089863579,38.43,77634.72,0.0,0.01447,1e-05,2.65317]
[1777089869622,38.43,77633.28,0.0,0.01445,1e-05,2.65016]
[1777089874657,38.43,77632.64,0.0,0.01443,1e-05,2.64715]
[1777089879690,38.43,77632.85,0.0,0.01443,1e-05,2.64765]
[1777089887443,38.43,77632.23,0.0,0.01443,1e-05,2.64644]
[1777089892784,38.43,77631.56,0.0,0.01442,1e-05,2.64509]
[1777089897820,38.43,77630.91,0.0,0.01441,1e-05,2.64379]
[1777089907582,38.43,77631.96,0.0,0.01442,1e-05,2.64614]
[1777089912923,38.43,77631.52,0.0,0.01442,1e-05,2.64527]
[1777089920979,38.43,77631.92,0.0,0.01442,1e-05,2.6462]
[1777089927722,38.44,77631.33,0.0,0.01444,1e-05,2.64805]
[1777089935078,38.46,77630.98,0.0,0.01445,1e-05,2.6505]
[1777089940113,38.47,77631.72,0.0,0.01448,1e-05,2.6551]
[1777089945147,38.48,77631.23,0.0,0.01449,1e-05,2.65706]
[1777089954211,38.49,77631.04,0.0,0.01453,1e-05,2.662]
[1777089961263,38.5,77630.36,0.0,0.01454,1e-05,2.66465]
[1777089966295,38.51,77630.52,0.0,0.01456,1e-05,2.66665]
[1777089971329,38.51,77630.7,0.0,0.01456,1e-05,2.66686]
[1777089976364,38.51,77629.09,0.0,0.01453,1e-05,2.66327]
[1777089988143,38.51,77629.24,0.0,0.01453,1e-05,2.66324]
[1777089997512,38.51,77625.69,0.0,0.01448,1e-05,2.65387]
[1777090004567,38.51,77622.26,0.0,0.01443,1e-05,2.64656]
[1777090009594,38.51,77620.2,0.0,0.0144,1e-05,2.64216]
[1777090015638,38.51,77618.44,0.0,0.01438,1e-05,2.63839]
[1777090020673,38.51,77616.75,0.0,0.01436,1e-05,2.63478]
[1777090025707,38.51,77615.6,0.0,0.01434,1e-05,2.63232]
[1777090030746,38.51,77615.33,0.0,0.01434,1e-05,2.63171]
[1777090035778,38.51,77614.81,0.0,0.01433,1e-05,2.63057]
[1777090040671,38.51,77612.6,0.0,0.0143,1e-05,2.6259]
[1777090040735,38.51,77608.53,0.0,0.01425,1e-05,2.61737]
[1777090045853,38.51,77607.9,0.0,0.01424,1e-05,2.61616]
[1777090052899,38.51,77608.86,0.0,0.01425,1e-05,2.61664]
[1777090058649,38.51,77609.6,0.0,0.01426,1e-05,2.61836]
[1777090068719,38.51,77609.84,0.0,0.01426,1e-05,2.61919]
[1777090076071,38.51,77610.61,0.0,0.01427,1e-05,2.62105]
[1777090084126,38.51,77610.66,0.0,0.01428,1e-05,2.62151]
[1777090091175,38.51,77610.93,0.0,0.01428,1e-05,2.62235]
[1777090097217,38.51,77611.11,0.0,0.01429,1e-05,2.62298]
[1777090102252,38.51,77611.22,0.0,0.01429,1e-05,2.62342]
[1777090109000,38.51,77610.02,0.0,0.01428,1e-05,2.62118]
[1777090114337,38.51,77610.23,0.0,0.01427,1e-05,2.62022]
[1777090119373,38.51,77610.47,0.0,0.01428,1e-05,2.62097]
[1777090124408,38.52,77607.88,0.0,0.01424,1e-05,2.6158]
[1777090129443,38.52,77609.98,0.0,0.01427,1e-05,2.62051]
[1777090134478,38.52,77612.38,0.0,0.01431,1e-05,2.62586]
[1777090139513,38.52,77614.73,0.0,0.01434,1e-05,2.6311]
[1777090144548,38.52,77618.29,0.0,0.01439,1e-05,2.6389]
[1777090149583,38.52,77620.44,0.0,0.01442,1e-05,2.6437]
[1777090154618,38.52,77620.98,0.0,0.01443,1e-05,2.6451]
[1777090160660,38.52,77621.27,0.0,0.01443,1e-05,2.64602]
[1777090167710,38.52,77622.28,0.0,0.01445,1e-05,2.64851]
[1777090173753,38.52,77622.0,0.0,0.01444,1e-05,2.64655]
[1777090178787,38.52,77621.72,0.0,0.01444,1e-05,2.64624]
[1777090185835,38.53,77619.91,0.0,0.01441,1e-05,2.64283]
[1777090190870,38.53,77618.74,0.0,0.0144,1e-05,2.64065]
[1777090195906,38.53,77642.14,0.0,0.01471,1e-05,2.69061]
[1777090200943,38.53,77657.44,0.0,0.01492,1e-05,2.72334]
[1777090203973,38.53,77663.21,0.0,0.01499,1e-05,2.73562]
[1777090204969,38.53,77666.11,0.0,0.01503,1e-05,2.74169]
[1777090210003,38.52,77668.02,0.0,0.01505,1e-05,2.74525]
[1777090215039,38.52,77668.12,0.0,0.01505,1e-05,2.74484]
[1777090220073,38.52,77666.16,0.0,0.01502,1e-05,2.73993]
[1777090226117,38.52,77665.68,0.0,0.01501,1e-05,2.73814]
[1777090231154,38.52,77663.78,0.0,0.01497,1e-05,2.73166]
[1777090237195,38.51,77665.43,0.0,0.01499,1e-05,2.7345]
[1777090242231,38.51,77677.95,0.0,0.01516,1e-05,2.76104]
[1777090247266,38.51,77679.09,0.0,0.01517,1e-05,2.76269]
[1777090253009,38.51,77680.03,0.0,0.01517,1e-05,2.76406]
[1777090253310,38.51,77676.63,0.0,0.01512,1e-05,2.75614]
[1777090258344,38.5,77678.31,0.0,0.01514,1e-05,2.759]
[1777090263413,38.5,77680.44,0.0,0.01517,1e-05,2.76283]
[1777090268446,38.5,77681.65,0.0,0.01518,1e-05,2.76464]
[1777090273481,38.5,77682.51,0.0,0.01518,1e-05,2.76569]
[1777090278515,38.49,77684.04,0.0,0.0152,1e-05,2.76821]
[1777090283551,38.49,77683.62,0.0,0.01519,1e-05,2.76645]
[1777090289596,38.49,77685.47,0.0,0.01521,1e-05,2.76951]
[1777090294627,38.49,77679.91,0.0,0.01512,1e-05,2.7548]
[1777090300349,38.48,77675.21,0.0,0.01505,1e-05,2.74368]
[1777090305965,38.48,77675.21,0.0,0.01504,1e-05,2.74308]
[1777090306044,38.48,77672.16,0.0,0.015,1e-05,2.73631]
[1777090314767,38.48,77673.17,0.0,0.01501,1e-05,2.73716]
[1777090319803,38.47,77678.05,0.0,0.01507,1e-05,2.747]
[1777090324838,38.47,77678.7,0.0,0.01507,1e-05,2.74759]
[1777090329874,38.47,77671.05,0.0,0.01496,1e-05,2.73022]
[1777090334908,38.47,77667.95,0.0,0.01492,1e-05,2.72281]
[1777090340009,38.47,77661.89,0.0,0.01483,1e-05,2.70919]
[1777090340052,38.47,77661.6,0.0,0.01483,1e-05,2.70844]
[1777090345987,38.46,77659.42,0.0,0.01479,1e-05,2.703]
[1777090351021,38.46,77656.65,0.0,0.01474,1e-05,2.69469]
[1777090356056,38.46,77653.66,0.0,0.0147,1e-05,2.68769]
[1777090365118,38.46,77652.31,0.0,0.01467,1e-05,2.68378]
[1777090370155,38.46,77652.0,0.0,0.01466,1e-05,2.68255]
[1777090376289,38.45,77651.48,0.0,0.01465,1e-05,2.68076]
[1777090381326,38.45,77650.34,0.0,0.01463,1e-05,2.67777]
[1777090388975,38.45,77649.77,0.0,0.01462,1e-05,2.6757]
[1777090396441,38.45,77649.07,0.0,0.01461,1e-05,2.67335]
[1777090403491,38.44,77650.87,0.0,0.01463,1e-05,2.67646]
[1777090409115,38.44,77653.18,0.0,0.01465,1e-05,2.68088]
[1777090415577,38.44,77652.18,0.0,0.01463,1e-05,2.67634]
[1777090420610,38.44,77646.25,0.0,0.01455,1e-05,2.66333]
[1777090424762,38.44,77646.97,0.0,0.01455,1e-05,2.66468]
[1777090424789,38.44,77647.89,0.0,0.01457,1e-05,2.66658]
[1777090431686,38.44,77650.33,0.0,0.0146,1e-05,2.6714]
[1777090436722,38.44,77654.92,0.0,0.01466,1e-05,2.68093]
[1777090441770,38.44,77654.76,0.0,0.01465,1e-05,2.68028]
[1777090446802,38.44,77654.85,0.0,0.01465,1e-05,2.68019]
[1777090453848,38.43,77654.73,0.0,0.01465,1e-05,2.67957]
[1777090455413,38.43,77655.78,0.0,0.01466,1e-05,2.68177]
[1777090455860,38.43,77657.31,0.0,0.01468,1e-05,2.68499]
[1777090456916,38.43,77657.31,0.0,0.01468,1e-05,2.68499]
[1777090457012,38.43,77660.79,0.0,0.01473,1e-05,2.6924]
[1777090462910,38.43,77660.25,0.0,0.01472,1e-05,2.69084]
[1777090467946,38.43,77656.33,0.0,0.01466,1e-05,2.68213]
[1777090472981,38.43,77655.24,0.0,0.01464,1e-05,2.67784]
[1777090478016,38.43,77654.8,0.0,0.01463,1e-05,2.67666]
[1777090480204,38.43,77654.46,0.0,0.01463,1e-05,2.67589]
[1777090480298,38.43,77654.14,0.0,0.01462,1e-05,2.67516]
[1777090486073,38.43,77653.15,0.0,0.01461,1e-05,2.67284]
[1777090491108,38.43,77652.66,0.0,0.0146,1e-05,2.67166]
[1777090496142,38.43,77653.17,0.0,0.01461,1e-05,2.67264]
[1777090501183,38.43,77653.42,0.0,0.01461,1e-05,2.67308]
[1777090506217,38.43,77645.31,0.0,0.0145,1e-05,2.65581]
[1777090511255,38.43,77646.24,0.0,0.01451,1e-05,2.65786]
[1777090516290,38.43,77647.95,0.0,0.01454,1e-05,2.66158]
[1777090521327,38.43,77648.72,0.0,0.01455,1e-05,2.6633]
[1777090527370,38.43,77649.76,0.0,0.01456,1e-05,2.66561]
[1777090532405,38.43,77655.42,0.0,0.01463,1e-05,2.67602]
[1777090538447,38.43,77654.79,0.0,0.01462,1e-05,2.67467]
[1777090543483,38.43,77659.8,0.0,0.01469,1e-05,2.68536]
[1777090548518,38.43,77659.56,0.0,0.01468,1e-05,2.68473]
[1777090553553,38.43,77658.45,0.0,0.01467,1e-05,2.68222]
[1777090558589,38.43,77658.14,0.0,0.01466,1e-05,2.68141]
[1777090563642,38.43,77657.52,0.0,0.01465,1e-05,2.67986]
[1777090568678,38.43,77659.8,0.0,0.01468,1e-05,2.68448]
[1777090573712,38.43,77658.5,0.0,0.01466,1e-05,2.68145]
[1777090580309,38.43,77658.22,0.0,0.01466,1e-05,2.68054]
[1777090585800,38.42,77657.23,0.0,0.01464,1e-05,2.6781]
[1777090590094,38.42,77657.25,0.0,0.01464,1e-05,2.67799]
[1777090590190,38.42,77657.19,0.0,0.01464,1e-05,2.6778]
[1777090590576,38.42,77657.19,0.0,0.01464,1e-05,2.6778]
[1777090595869,38.66,77655.65,0.0,0.01513,1e-05,2.75402]
[1777090601911,38.81,77653.95,0.0,0.01542,1e-05,2.8001]
[1777090612988,38.89,77654.39,0.0,0.01561,1e-05,2.82967]
[1777090619034,38.92,77651.79,0.0,0.01563,1e-05,2.8323]
[1777090625076,38.94,77651.09,0.0,0.01567,1e-05,2.83903]
[1777090631118,39.07,77651.12,0.0,0.01596,1e-05,2.88299]
[1777090636155,39.12,77650.5,0.0,0.01606,1e-05,2.89942]
[1777090642197,39.14,77660.13,0.0,0.01625,1e-05,2.92843]
[1777090647230,39.16,77661.29,0.0,0.0163,1e-05,2.93714]
[1777090652267,39.18,77652.34,0.0,0.01621,1e-05,2.92126]
[1777090658307,39.2,77649.31,0.0,0.01621,1e-05,2.92202]
[1777090664350,39.22,77650.33,0.0,0.01627,1e-05,2.93184]
[1777090669386,39.24,77651.15,0.0,0.01633,1e-05,2.9399]
[1777090675428,39.26,77651.03,0.0,0.01637,1e-05,2.94704]
[1777090682476,39.28,77652.31,0.0,0.01645,1e-05,2.95849]
[1777090687511,39.3,77652.4,0.0,0.01649,1e-05,2.96472]
[1777090692547,39.32,77653.05,0.0,0.01654,1e-05,2.97217]
[1777090699597,39.34,77655.25,0.0,0.01662,1e-05,2.98541]
[1777090705638,39.36,77655.18,0.0,0.01667,1e-05,2.99218]
[1777090710672,39.38,77653.72,0.0,0.01668,1e-05,2.99453]
[1777090715710,39.39,77652.4,0.0,0.01669,1e-05,2.99529]
[1777090722763,39.42,77651.44,0.0,0.01673,1e-05,3.00089]
[1777090729829,39.44,77649.84,0.0,0.01676,1e-05,3.00601]
[1777090734847,39.46,77648.48,0.0,0.01677,1e-05,3.00831]
[1777090739882,39.47,77640.2,0.0,0.01669,1e-05,2.99493]
[1777090746934,39.5,77641.81,0.0,0.01676,1e-05,3.00629]
[1777090751967,39.51,77644.56,0.0,0.01684,1e-05,3.01801]
[1777090762034,39.54,77646.62,0.0,0.01694,1e-05,3.03348]
[1777090768077,39.56,77648.94,0.0,0.01702,1e-05,3.04517]
[1777090774120,39.58,77650.61,0.0,0.01707,1e-05,3.05342]
[1777090779153,39.59,77651.01,0.0,0.01711,1e-05,3.05952]
[1777090784189,39.61,77651.48,0.0,0.01715,1e-05,3.06574]
[1777090789224,39.62,77652.23,0.0,0.0172,1e-05,3.07256]
[1777090794800,39.64,77652.69,0.0,0.01724,1e-05,3.07866]
[1777090800301,39.65,77652.95,0.0,0.01728,1e-05,3.08524]
[1777090810373,39.68,77653.8,0.0,0.01736,1e-05,3.09705]
[1777090818428,39.7,77653.91,0.0,0.01741,2e-05,3.10504]
[1777090823463,39.72,77654.35,0.0,0.01745,2e-05,3.11084]
[1777090828498,39.73,77654.61,0.0,0.01748,2e-05,3.11617]
[1777090833534,39.74,77654.78,0.0,0.0175,2e-05,3.11936]
[1777090838568,39.75,77654.98,0.0,0.01754,2e-05,3.12448]
[1777090845153,39.77,77655.08,0.0,0.01758,2e-05,3.13116]
[1777090854682,39.8,77657.8,0.0,0.01768,2e-05,3.1457]
[1777090863747,39.82,77661.04,0.0,0.01778,2e-05,3.16138]
[1777090867772,39.83,77650.02,0.0,0.01764,2e-05,3.13906]
[1777090872808,39.84,77641.45,0.0,0.01754,2e-05,3.12369]
[1777090877844,39.85,77636.52,0.0,0.01749,2e-05,3.11679]
[1777090883886,39.87,77633.77,0.0,0.01749,2e-05,3.11579]
[1777090888920,39.88,77640.98,0.0,0.01762,2e-05,3.13696]
[1777090895503,39.9,77639.59,0.0,0.01763,2e-05,3.13768]
[1777090901005,39.91,77637.85,0.0,0.01764,2e-05,3.1386]
[1777090906040,39.92,77639.41,0.0,0.01769,2e-05,3.14637]
[1777090911075,39.94,77641.5,0.0,0.01775,2e-05,3.15536]
[1777090916110,39.95,77643.21,0.0,0.0178,2e-05,3.16344]
[1777090925713,39.97,77644.44,0.0,0.01787,2e-05,3.17357]
[1777090931222,39.98,77646.11,0.0,0.01792,2e-05,3.18226]
[1777090936260,39.99,77646.33,0.0,0.01795,2e-05,3.18671]
[1777090941295,40.0,77647.56,0.0,0.018,2e-05,3.19351]
[1777090946328,40.01,77648.49,0.0,0.01804,2e-05,3.19958]
[1777090952376,40.03,77649.43,0.0,0.01807,2e-05,3.20446]
[1777090965464,40.05,77650.05,0.0,0.01815,2e-05,3.21574]
[1777090971509,40.07,77651.04,0.0,0.01819,2e-05,3.22255]
[1777090978558,40.08,77651.46,0.0,0.01823,2e-05,3.22868]
[1777090986135,40.1,77651.87,0.0,0.01828,2e-05,3.23545]
[1777090991649,40.11,77651.87,0.0,0.0183,2e-05,3.23903]
[1777090996687,40.12,77651.02,0.0,0.01831,2e-05,3.24055]
[1777091002726,40.13,77651.89,0.0,0.01835,2e-05,3.24686]
[1777091007763,40.14,77645.22,0.0,0.01827,2e-05,3.2345]
[1777091012798,40.15,77643.3,0.0,0.01825,2e-05,3.23153]
[1777091017833,40.16,77640.23,0.0,0.01823,2e-05,3.22776]
[1777091022867,40.17,77639.03,0.0,0.01824,2e-05,3.2284]
[1777091027903,40.18,77636.6,0.0,0.01822,2e-05,3.22607]
[1777091032936,40.19,77636.19,0.0,0.01824,2e-05,3.22851]
[1777091040992,40.2,77635.8,0.0,0.01827,2e-05,3.23296]
[1777091046556,40.21,77634.07,0.0,0.01827,2e-05,3.2328]
[1777091051065,40.22,77620.68,0.0,0.01808,2e-05,3.20377]
[1777091056626,40.23,77618.42,0.0,0.01807,2e-05,3.20255]
[1777091062142,40.24,77612.39,0.0,0.018,2e-05,3.19244]
[1777091067177,40.25,77615.12,0.0,0.01807,2e-05,3.20225]
[1777091072211,40.26,77617.39,0.0,0.01811,2e-05,3.20896]
[1777091077246,40.27,77619.47,0.0,0.01817,2e-05,3.21713]
[1777091082281,40.28,77624.3,0.0,0.01826,2e-05,3.2317]
[1777091087318,40.29,77627.85,0.0,0.01834,2e-05,3.24318]
[1777091092353,40.3,77627.73,0.0,0.01836,2e-05,3.24585]
[1777091097388,40.31,77632.88,0.0,0.01846,2e-05,3.26103]
[1777091102422,40.31,77636.39,0.0,0.01853,2e-05,3.27229]
[1777091107458,40.32,77638.86,0.0,0.01859,2e-05,3.28104]
[1777091112493,40.33,77644.8,0.0,0.0187,2e-05,3.2981]
[1777091117529,40.34,77645.89,0.0,0.01873,2e-05,3.30347]
[1777091122562,40.34,77647.93,0.0,0.01878,2e-05,3.3111]
[1777091128605,40.35,77648.9,0.0,0.01882,2e-05,3.31669]
[1777091137188,40.37,77650.69,0.0,0.01887,2e-05,3.32385]
[1777091142705,40.37,77651.89,0.0,0.01891,2e-05,3.3294]
[1777091147740,40.38,77652.06,0.0,0.01893,2e-05,3.33245]
[1777091152775,40.39,77650.2,0.0,0.01892,2e-05,3.33058]
[1777091157811,40.4,77650.63,0.0,0.01894,2e-05,3.33426]
[1777091165866,40.41,77650.9,0.0,0.01897,2e-05,3.3391]
[1777091170903,40.41,77652.73,0.0,0.01902,2e-05,3.34611]
[1777091175937,40.42,77653.48,0.0,0.01905,2e-05,3.35048]
[1777091180972,40.43,77653.88,0.0,0.01907,2e-05,3.35398]
[1777091188021,40.44,77653.98,0.0,0.0191,2e-05,3.35772]
[1777091195069,40.45,77654.16,0.0,0.01911,2e-05,3.35962]
[1777091200104,40.45,77654.43,0.0,0.01913,2e-05,3.36273]
[1777091206147,40.46,77656.49,0.0,0.01919,2e-05,3.37062]
[1777091213196,40.47,77655.78,0.0,0.0192,2e-05,3.37221]
[1777091217755,40.48,77644.8,0.0,0.01904,2e-05,3.34789]
[1777091223267,40.48,77641.2,0.0,0.019,2e-05,3.34167]
[1777091228301,40.49,77638.42,0.0,0.01897,2e-05,3.33738]
[1777091234343,40.5,77636.44,0.0,0.01896,2e-05,3.33594]
[1777091239378,40.51,77631.28,0.0,0.01889,2e-05,3.32584]
[1777091244412,40.51,77630.77,0.0,0.0189,2e-05,3.3269]
[1777091249448,40.52,77628.46,0.0,0.01888,2e-05,3.32358]
[1777091254482,40.53,77626.57,0.0,0.01885,2e-05,3.31928]
[1777091261531,40.53,77625.55,0.0,0.01886,2e-05,3.31992]
[1777091266567,40.54,77624.03,0.0,0.01885,2e-05,3.31844]
[1777091274958,40.54,77623.23,0.0,0.01884,2e-05,3.31695]
[1777091280668,40.56,77621.96,0.0,0.01886,2e-05,3.31943]
[1777091285704,40.56,77620.66,0.0,0.01885,2e-05,3.31839]
[1777091290738,40.57,77619.8,0.0,0.01885,2e-05,3.3184]
[1777091295774,40.57,77619.39,0.0,0.01886,2e-05,3.31948]
[1777091300808,40.58,77619.46,0.0,0.01887,2e-05,3.32169]
[1777091306852,40.59,77619.35,0.0,0.01889,2e-05,3.32384]
[1777091312894,40.59,77619.1,0.0,0.01889,2e-05,3.32365]
[1777091317928,40.6,77619.5,0.0,0.01891,2e-05,3.32659]
[1777091328529,40.61,77619.34,0.0,0.01893,2e-05,3.33048]
[1777091336055,40.62,77618.48,0.0,0.01894,2e-05,3.33111]
[1777091347138,40.63,77618.53,0.0,0.01897,2e-05,3.33539]
[1777091352172,40.63,77617.89,0.0,0.01897,2e-05,3.33572]
[1777091357208,40.64,77617.93,0.0,0.01898,2e-05,3.33767]
[1777091364257,40.65,77618.01,0.0,0.019,2e-05,3.34042]
[1777091369291,40.65,77618.11,0.0,0.01901,2e-05,3.34247]
[1777091372313,40.66,77609.96,0.0,0.01888,2e-05,3.322]
[1777091378879,40.66,77610.34,0.0,0.01891,2e-05,3.32565]
[1777091385226,40.67,77610.86,0.0,0.01892,2e-05,3.32844]
[1777091394467,40.68,77611.74,0.0,0.01897,2e-05,3.33498]
[1777091399505,40.68,77611.82,0.0,0.01898,2e-05,3.33695]
[1777091406553,40.69,77612.31,0.0,0.019,2e-05,3.34056]
[1777091411586,40.7,77616.8,0.0,0.01909,2e-05,3.35305]
[1777091416620,40.7,77613.66,0.0,0.01905,2e-05,3.34712]
[1777091424676,40.71,77614.4,0.0,0.01908,2e-05,3.35153]
[1777091429712,40.71,77615.7,0.0,0.01911,2e-05,3.35628]
[1777091434748,40.72,77615.95,0.0,0.01911,2e-05,3.35647]
[1777091439791,40.72,77616.17,0.0,0.01913,2e-05,3.35858]
[1777091445825,40.73,77615.9,0.0,0.01913,2e-05,3.3598]
[1777091450864,40.73,77616.32,0.0,0.01915,2e-05,3.36236]
[1777091455897,40.73,77616.51,0.0,0.01916,2e-05,3.36434]
[1777091460934,40.74,77615.81,0.0,0.01916,2e-05,3.36416]
[1777091465969,40.74,77615.96,0.0,0.01918,2e-05,3.36603]
[1777091471005,40.75,77616.35,0.0,0.01919,2e-05,3.36846]
[1777091476038,40.75,77617.03,0.0,0.01921,2e-05,3.37157]
[1777091481075,40.76,77616.78,0.0,0.01922,2e-05,3.3724]
[1777091486109,40.76,77616.6,0.0,0.01923,2e-05,3.3734]
[1777091491145,40.76,77617.03,0.0,0.01923,2e-05,3.37386]
[1777091499200,40.77,77616.92,0.0,0.01924,2e-05,3.37586]
[1777091505243,40.77,77616.38,0.0,0.01925,2e-05,3.37623]
[1777091516316,40.78,77616.8,0.0,0.01927,2e-05,3.38027]
[1777091523369,40.79,77616.81,0.0,0.01929,2e-05,3.38218]
[1777091528403,40.79,77616.72,0.0,0.01929,2e-05,3.3833]
[1777091536459,40.8,77616.62,0.0,0.01931,2e-05,3.38517]
[1777091542500,40.8,77616.34,0.0,0.01931,2e-05,3.38605]
[1777091547535,40.8,77616.53,0.0,0.01932,2e-05,3.38781]
[1777091552571,40.81,77613.45,0.0,0.01927,2e-05,3.37962]
[1777091557606,40.81,77610.15,0.0,0.01923,2e-05,3.37297]
[1777091567679,40.82,77610.23,0.0,0.01925,2e-05,3.37622]
[1777091572714,40.82,77611.22,0.0,0.01928,2e-05,3.38]
[1777091577748,40.83,77610.74,0.0,0.01928,2e-05,3.38022]
[1777091582783,40.83,77611.29,0.0,0.0193,2e-05,3.38293]
[1777091589353,40.84,77611.93,0.0,0.01932,2e-05,3.38612]
[1777091594867,40.84,77611.93,0.0,0.01933,2e-05,3.38775]
[1777091604946,40.85,77616.62,0.0,0.01942,2e-05,3.40185]
[1777091609976,40.85,77617.24,0.0,0.01944,2e-05,3.40469]
[1777091617022,40.86,77616.48,0.0,0.01943,2e-05,3.40267]
[1777091622058,40.86,77614.96,0.0,0.01941,2e-05,3.40027]
[1777091627093,40.86,77614.25,0.0,0.01941,2e-05,3.39981]
[1777091637163,40.87,77614.13,0.0,0.01943,2e-05,3.40199]
[1777091643204,40.88,77613.46,0.0,0.01942,2e-05,3.40183]
[1777091649248,40.88,77613.36,0.0,0.01943,2e-05,3.40302]
[1777091656295,40.88,77613.96,0.0,0.01945,2e-05,3.40612]
[1777091666367,40.89,77614.21,0.0,0.01947,2e-05,3.40901]
[1777091672408,40.89,77614.14,0.0,0.01947,2e-05,3.40816]
[1777091677464,40.9,77614.3,0.0,0.01948,2e-05,3.40966]
[1777091682479,40.9,77614.38,0.0,0.01949,2e-05,3.41095]
[1777091689528,40.9,77613.49,0.0,0.01948,2e-05,3.41032]
[1777091694563,40.91,77613.68,0.0,0.01949,2e-05,3.41186]
[1777091700125,40.91,77613.32,0.0,0.0195,2e-05,3.41229]
[1777091705642,40.91,77611.64,0.0,0.01948,2e-05,3.40928]
[1777091710678,40.92,77601.71,0.0,0.01933,2e-05,3.38637]
[1777091715712,40.92,77606.63,0.0,0.01941,2e-05,3.39958]
[1777091722762,40.93,77607.23,0.0,0.01944,2e-05,3.40282]
[1777091727796,40.93,77611.1,0.0,0.01951,2e-05,3.41377]
[1777091732832,40.93,77613.06,0.0,0.01954,2e-05,3.41782]
[1777091738873,40.94,77614.85,0.0,0.01958,2e-05,3.42375]
[1777091744917,40.94,77616.16,0.0,0.01961,2e-05,3.4285]
[1777091750479,40.95,77617.01,0.0,0.01963,2e-05,3.43187]
[1777091755992,40.95,77617.14,0.0,0.01964,2e-05,3.43374]
[1777091761029,40.95,77617.1,0.0,0.01965,2e-05,3.43492]
[1777091768077,40.96,77617.3,0.0,0.01967,2e-05,3.43719]
[1777091773112,40.96,77617.75,0.0,0.01968,2e-05,3.43955]
[1777091779156,40.97,77618.59,0.0,0.01971,2e-05,3.44309]
[1777091785198,40.97,77615.85,0.0,0.01967,2e-05,3.43789]
[1777091790234,40.97,77615.02,0.0,0.01967,2e-05,3.43711]
[1777091795270,40.98,77613.83,0.0,0.01964,2e-05,3.43342]
[1777091800307,40.98,77610.82,0.0,0.0196,2e-05,3.42732]
[1777091805338,40.98,77605.11,0.0,0.01952,2e-05,3.41468]
[1777091810374,40.99,77594.31,0.0,0.01936,2e-05,3.38982]
[1777091818433,40.99,77592.26,0.0,0.01934,2e-05,3.38743]
[1777091824474,41.0,77593.12,0.0,0.01937,2e-05,3.39151]
[1777091831523,41.01,77593.07,0.0,0.01938,2e-05,3.39378]
[1777091836558,41.01,77593.71,0.0,0.01941,2e-05,3.39705]
[1777091841593,41.02,77592.92,0.0,0.0194,2e-05,3.39685]
[1777091851664,41.03,77591.95,0.0,0.0194,2e-05,3.39592]
[1777091856699,41.03,77589.52,0.0,0.01937,2e-05,3.39177]
[1777091861734,41.04,77586.13,0.0,0.01933,2e-05,3.38534]
[1777091866768,41.04,77585.39,0.0,0.01933,2e-05,3.38533]
[1777091871803,41.05,77587.32,0.0,0.01937,2e-05,3.39173]
[1777091876839,41.05,77587.44,0.0,0.01939,2e-05,3.39368]
[1777091881879,41.05,77585.79,0.0,0.01937,2e-05,3.39135]
[1777091886909,41.06,77584.59,0.0,0.01936,2e-05,3.3901]
[1777091891945,41.06,77583.95,0.0,0.01937,2e-05,3.3902]
[1777091896980,41.07,77582.4,0.0,0.01935,2e-05,3.38842]
[1777091902016,41.07,77581.82,0.0,0.01936,2e-05,3.38864]
[1777091907050,41.08,77581.07,0.0,0.01935,2e-05,3.38844]
[1777091912085,41.08,77580.89,0.0,0.01935,2e-05,3.38759]
[1777091917121,41.09,77580.13,0.0,0.01935,2e-05,3.38735]
[1777091923162,41.09,77580.3,0.0,0.01937,2e-05,3.38965]
[1777091928198,41.1,77579.92,0.0,0.01937,2e-05,3.39024]
[1777091933234,41.1,77583.24,0.0,0.01943,2e-05,3.39966]
[1777091941811,41.11,77584.82,0.0,0.01947,2e-05,3.40556]
[1777091948339,41.11,77585.05,0.0,0.01949,2e-05,3.40784]
[1777091953374,41.11,77584.65,0.0,0.01949,2e-05,3.40807]
[1777091961431,41.12,77584.51,0.0,0.0195,2e-05,3.40962]
[1777091971498,41.13,77584.43,0.0,0.0195,2e-05,3.40975]
[1777091976540,41.13,77584.36,0.0,0.01951,2e-05,3.41074]
[1777091981571,41.13,77583.31,0.0,0.0195,2e-05,3.40935]
[1777091986607,41.14,77580.03,0.0,0.01946,2e-05,3.40264]
[1777091991641,41.14,77579.5,0.0,0.01945,2e-05,3.40259]
[1777091996676,41.14,77579.96,0.0,0.01947,2e-05,3.40493]
[1777092002719,41.15,77580.29,0.0,0.01949,2e-05,3.40717]
[1777092007753,41.15,77580.88,0.0,0.0195,2e-05,3.40976]
[1777092012796,41.15,77583.77,0.0,0.01956,2e-05,3.41789]
[1777092017824,41.16,77583.7,0.0,0.01956,2e-05,3.41879]
[1777092023866,41.16,77583.73,0.0,0.01957,2e-05,3.42012]
[1777092028901,41.16,77583.41,0.0,0.01957,2e-05,3.42037]
[1777092033937,41.17,77583.49,0.0,0.01957,2e-05,3.41956]
[1777092038972,41.17,77580.09,0.0,0.01952,2e-05,3.41236]
[1777092044012,41.17,77581.03,0.0,0.01955,2e-05,3.41571]
[1777092051056,41.18,77581.22,0.0,0.01956,2e-05,3.41764]
[1777092062653,41.18,77581.31,0.0,0.01958,2e-05,3.42031]
[1777092069183,41.19,77581.79,0.0,0.01959,2e-05,3.42288]
[1777092074216,41.19,77581.5,0.0,0.0196,2e-05,3.42317]
[1777092079252,41.19,77581.43,0.0,0.0196,2e-05,3.42398]
[1777092084287,41.19,77581.74,0.0,0.01961,2e-05,3.42569]
[1777092089321,41.2,77588.62,0.0,0.01973,2e-05,3.44327]
[1777092094357,41.2,77589.04,0.0,0.01973,2e-05,3.44306]
[1777092100398,41.2,77588.18,0.0,0.01972,2e-05,3.44193]
[1777092105433,41.2,77584.09,0.0,0.01966,2e-05,3.43281]
[1777092110469,41.21,77581.91,0.0,0.01963,2e-05,3.42843]
[1777092115504,41.21,77583.11,0.0,0.01966,2e-05,3.43226]
[1777092120541,41.21,77583.17,0.0,0.01967,2e-05,3.43329]
[1777092133145,41.22,77583.55,0.0,0.01969,2e-05,3.43628]
[1777092139672,41.22,77583.52,0.0,0.01969,2e-05,3.4374]
[1777092144708,41.22,77583.26,0.0,0.01969,2e-05,3.4376]
[1777092149745,41.22,77583.81,0.0,0.01971,2e-05,3.43977]
[1777092154778,41.23,77583.13,0.0,0.01969,2e-05,3.43691]
[1777092159814,41.23,77587.97,0.0,0.01978,2e-05,3.44948]
[1777092164849,41.23,77588.4,0.0,0.01979,2e-05,3.45129]
[1777092169883,41.23,77588.94,0.0,0.0198,2e-05,3.45335]
[1777092174918,41.24,77588.02,0.0,0.01979,2e-05,3.45185]
[1777092181967,41.24,77587.93,0.0,0.0198,2e-05,3.45267]
[1777092187001,41.24,77587.91,0.0,0.0198,2e-05,3.45337]
[1777092192037,41.24,77582.95,0.0,0.01973,2e-05,3.44208]
[1777092197073,41.24,77583.61,0.0,0.01974,2e-05,3.44452]
[1777092202107,41.25,77583.21,0.0,0.01974,2e-05,3.44437]
[1777092207144,41.25,77582.9,0.0,0.01974,2e-05,3.44442]
[1777092212177,41.25,77582.64,0.0,0.01973,2e-05,3.44257]
[1777092217213,41.25,77584.18,0.0,0.01976,2e-05,3.44712]
[1777092222250,41.26,77583.84,0.0,0.01976,2e-05,3.44706]
[1777092227282,41.26,77584.12,0.0,0.01977,2e-05,3.44851]
[1777092232318,41.26,77584.3,0.0,0.01978,2e-05,3.4497]
[1777092237353,41.26,77584.14,0.0,0.01978,2e-05,3.45022]
[1777092243920,41.27,77584.21,0.0,0.01979,2e-05,3.45129]
[1777092249436,41.27,77584.91,0.0,0.01981,2e-05,3.45389]
[1777092257494,41.27,77585.14,0.0,0.01982,2e-05,3.45561]
[1777092262531,41.27,77586.15,0.0,0.01984,2e-05,3.45878]
[1777092269576,41.28,77586.23,0.0,0.01985,2e-05,3.45994]
[1777092274613,41.28,77588.12,0.0,0.01987,2e-05,3.46321]
[1777092279646,41.28,77589.65,0.0,0.0199,2e-05,3.46764]
[1777092284682,41.28,77594.43,0.0,0.01999,2e-05,3.48]
[1777092289734,41.28,77596.67,0.0,0.02003,2e-05,3.48613]
[1777092294751,41.28,77598.23,0.0,0.02006,2e-05,3.49059]
[1777092299788,41.29,77599.32,0.0,0.02008,2e-05,3.4939]
[1777092305829,41.29,77600.53,0.0,0.0201,2e-05,3.49764]
[1777092310863,41.29,77601.7,0.0,0.02013,2e-05,3.50116]
[1777092316905,41.29,77602.46,0.0,0.02014,2e-05,3.50379]
[1777092321941,41.29,77600.17,0.0,0.02011,2e-05,3.49881]
[1777092328991,41.3,77600.73,0.0,0.02013,2e-05,3.5012]
[1777092334552,41.3,77604.71,0.0,0.02019,2e-05,3.50979]
[1777092340068,41.3,77605.97,0.0,0.02021,2e-05,3.51359]
[1777092345104,41.3,77605.66,0.0,0.02021,2e-05,3.5135]
[1777092352160,41.31,77605.84,0.0,0.02022,2e-05,3.5149]
[1777092359211,41.31,77606.6,0.0,0.02024,2e-05,3.51772]
[1777092365253,41.31,77606.88,0.0,0.02025,2e-05,3.5192]
[1777092367645,41.31,77607.17,0.0,0.02026,2e-05,3.52005]
[1777092368271,41.31,77607.04,0.0,0.02026,2e-05,3.51998]
[1777092373306,41.31,77607.26,0.0,0.02026,2e-05,3.52115]
[1777092383376,41.32,77607.62,0.0,0.02028,2e-05,3.52323]
[1777092388411,41.32,77607.7,0.0,0.02028,2e-05,3.52401]
[1777092393446,41.32,77607.48,0.0,0.02027,2e-05,3.52198]
[1777092403516,41.32,77607.47,0.0,0.02028,2e-05,3.52323]
[1777092410565,41.33,77607.57,0.0,0.02029,2e-05,3.52426]
[1777092417613,41.33,77607.71,0.0,0.02029,2e-05,3.52538]
[1777092422649,41.33,77607.84,0.0,0.0203,2e-05,3.52625]
[1777092429712,41.33,77607.05,0.0,0.02029,2e-05,3.52506]
[1777092435253,41.33,77607.83,0.0,0.02031,2e-05,3.52753]
[1777092440789,41.33,77607.87,0.0,0.02031,2e-05,3.52826]
[1777092445827,41.34,77608.25,0.0,0.02032,2e-05,3.52972]
[1777092451865,41.34,77607.97,0.0,0.02031,2e-05,3.52758]
[1777092464954,41.34,77607.79,0.0,0.02032,2e-05,3.52848]
[1777092469401,41.34,77607.9,0.0,0.02032,2e-05,3.52906]
[1777092469503,41.34,77607.98,0.0,0.02032,2e-05,3.52936]
[1777092476035,41.34,77608.13,0.0,0.02033,2e-05,3.53043]
[1777092483084,41.35,77607.94,0.0,0.02033,2e-05,3.53065]
[1777092494161,41.35,77607.07,0.0,0.02033,2e-05,3.5296]
[1777092500205,41.35,77607.04,0.0,0.02033,2e-05,3.53012]
[1777092505240,41.35,77606.49,0.0,0.02032,2e-05,3.52926]
[1777092516317,41.36,77606.46,0.0,0.02032,2e-05,3.5283]
[1777092525887,41.36,77606.4,0.0,0.02033,2e-05,3.52934]
[1777092535957,41.36,77606.9,0.0,0.02034,2e-05,3.53175]
[1777092546007,41.36,77606.9,0.0,0.02034,2e-05,3.53175]
[1777092546017,41.36,77607.26,0.0,0.02036,2e-05,3.53375]
[1777092556102,41.37,77607.51,0.0,0.02037,2e-05,3.5354]
[1777092563653,41.37,77607.67,0.0,0.02038,2e-05,3.53649]
[1777092573720,41.37,77607.71,0.0,0.02037,2e-05,3.53558]
[1777092579765,41.37,77607.84,0.0,0.02038,2e-05,3.53647]
[1777092584800,41.38,77608.79,0.0,0.0204,2e-05,3.53927]
[1777092589834,41.38,77608.57,0.0,0.0204,2e-05,3.53917]
[1777092595109,41.38,77608.57,0.0,0.0204,2e-05,3.53917]
[1777092595119,41.38,77608.39,0.0,0.0204,2e-05,3.53916]
[1777092601918,41.38,77608.41,0.0,0.0204,2e-05,3.53982]
[1777092606953,41.38,77607.66,0.0,0.02039,2e-05,3.5384]
[1777092611992,41.38,77607.67,0.0,0.02039,2e-05,3.53886]
[1777092618031,41.38,77612.72,0.0,0.02048,2e-05,3.55184]
[1777092623066,41.38,77611.95,0.0,0.02047,2e-05,3.55026]
[1777092625713,41.38,77612.56,0.0,0.02048,2e-05,3.55192]
[1777092626086,41.38,77613.98,0.0,0.02051,2e-05,3.55551]
[1777092628266,41.38,77613.98,0.0,0.02051,2e-05,3.55557]
[1777092628368,41.38,77613.75,0.0,0.0205,2e-05,3.55505]
[1777092632154,41.38,77613.75,0.0,0.0205,2e-05,3.5551]
[1777092632209,41.39,77612.76,0.0,0.02048,2e-05,3.55073]
[1777092637228,41.39,77612.38,0.0,0.02047,2e-05,3.55001]
[1777092637311,41.39,77610.79,0.0,0.02045,2e-05,3.54612]
[1777092638077,41.39,77610.79,0.0,0.02045,2e-05,3.54612]
[1777092638171,41.39,77610.79,0.0,0.02045,2e-05,3.54618]
[1777092643205,41.39,77609.61,0.0,0.02043,2e-05,3.54356]
[1777092648241,41.39,77609.82,0.0,0.02043,2e-05,3.5444]
[1777092653281,41.39,77608.84,0.0,0.02042,2e-05,3.54229]
[1777092658310,41.39,77608.84,0.0,0.02042,2e-05,3.54263]
[1777092664352,41.39,77608.66,0.0,0.02042,2e-05,3.54258]
[1777092674421,41.39,77608.58,0.0,0.02043,2e-05,3.54305]
[1777092683486,41.39,77608.97,0.0,0.02044,2e-05,3.54461]
[1777092687227,41.39,77608.72,0.0,0.02043,2e-05,3.54405]
[1777092687298,41.39,77608.75,0.0,0.02043,2e-05,3.54432]
[1777092692550,41.4,77609.06,0.0,0.02043,2e-05,3.54334]
[1777092701613,41.4,77611.07,0.0,0.02047,2e-05,3.54885]
[1777092707528,41.4,77610.54,0.0,0.02046,2e-05,3.54776]
[1777092707655,41.4,77610.56,0.0,0.02046,2e-05,3.54792]
[1777092712689,41.4,77603.51,0.0,0.02035,2e-05,3.53081]
[1777092717729,41.4,77602.63,0.0,0.02033,2e-05,3.52908]
[1777092722764,41.4,77603.29,0.0,0.02035,2e-05,3.53117]
[1777092725066,41.4,77604.34,0.0,0.02037,2e-05,3.53385]
[1777092725164,41.4,77605.97,0.0,0.02039,2e-05,3.53805]
[1777092726773,41.4,77605.97,0.0,0.02039,2e-05,3.53805]
[1777092726875,41.4,77606.58,0.0,0.02041,2e-05,3.5397]
[1777092732830,41.4,77606.47,0.0,0.02041,2e-05,3.53976]
[1777092737865,41.4,77606.69,0.0,0.02041,2e-05,3.54069]
[1777092741654,41.4,77606.74,0.0,0.02041,2e-05,3.54094]
[1777092741697,41.41,77607.01,0.0,0.02042,2e-05,3.54167]
[1777092747443,41.41,77607.08,0.0,0.02042,2e-05,3.54219]
[1777092752972,41.41,77607.34,0.0,0.02042,2e-05,3.5411]
[1777092757101,41.41,77607.28,0.0,0.02042,2e-05,3.54107]
[1777092757201,41.41,77607.24,0.0,0.02042,2e-05,3.54108]
[1777092758232,41.41,77607.24,0.0,0.02042,2e-05,3.54108]
[1777092758333,41.41,77607.24,0.0,0.02042,2e-05,3.54114]
[1777092761711,41.41,77607.24,0.0,0.02042,2e-05,3.54114]
[1777092762047,41.41,77609.14,0.0,0.02045,2e-05,3.54608]
[1777092767587,41.41,77609.31,0.0,0.02046,2e-05,3.54674]
[1777092776145,41.41,77609.12,0.0,0.02046,2e-05,3.5467]
[1777092779328,41.41,77609.14,0.0,0.02046,2e-05,3.54684]
[1777092779429,41.41,77609.25,0.0,0.02046,2e-05,3.54716]
[1777092785207,41.41,77609.23,0.0,0.02046,2e-05,3.54736]
[1777092791251,41.41,77608.97,0.0,0.02046,2e-05,3.54696]
[1777092796285,41.41,77608.82,0.0,0.02046,2e-05,3.54679]
[1777092805349,41.41,77608.7,0.0,0.02046,2e-05,3.54683]
[1777092810383,41.41,77608.49,0.0,0.02045,2e-05,3.5465]
[1777092815419,41.41,77608.39,0.0,0.02044,2e-05,3.54437]
[1777092821461,41.42,77608.59,0.0,0.02045,2e-05,3.54509]
[1777092828008,41.42,77608.26,0.0,0.02044,2e-05,3.54454]
[1777092833544,41.42,77608.54,0.0,0.02045,2e-05,3.54543]
[1777092838579,41.42,77607.95,0.0,0.02044,2e-05,3.54415]
[1777092848146,41.42,77607.99,0.0,0.02044,2e-05,3.54462]
[1777092853688,41.42,77608.24,0.0,0.02045,2e-05,3.54542]
[1777092860733,41.42,77608.04,0.0,0.02045,2e-05,3.54517]
[1777092865770,41.42,77608.29,0.0,0.02045,2e-05,3.54597]
[1777092871811,41.42,77608.18,0.0,0.02044,2e-05,3.54383]
[1777092878356,41.42,77607.95,0.0,0.02044,2e-05,3.54351]
[1777092885909,41.42,77607.47,0.0,0.02043,2e-05,3.54259]
[1777092890945,41.42,77608.15,0.0,0.02045,2e-05,3.54446]
[1777092895980,41.42,77610.99,0.0,0.02049,2e-05,3.55166]
[1777092901019,41.42,77602.37,0.0,0.02035,2e-05,3.53053]
[1777092902385,41.42,77602.37,0.0,0.02035,2e-05,3.53053]
[1777092902486,41.42,77603.18,0.0,0.02037,2e-05,3.53266]
[1777092908566,41.42,77604.34,0.0,0.02039,2e-05,3.53593]
[1777092909451,41.42,77604.34,0.0,0.02039,2e-05,3.53593]
[1777092909523,41.42,77604.45,0.0,0.02039,2e-05,3.53627]
[1777092911648,41.42,77604.45,0.0,0.02039,2e-05,3.53627]
[1777092911682,41.43,77612.26,0.0,0.02052,2e-05,3.55577]
[1777092912079,41.43,77612.26,0.0,0.02052,2e-05,3.55577]
[1777092912156,41.43,77613.14,0.0,0.02054,2e-05,3.558]
[1777092918636,41.43,77616.93,0.0,0.0206,2e-05,3.56753]
[1777092924181,41.43,77615.07,0.0,0.02057,2e-05,3.56299]
[1777092925920,41.43,77614.04,0.0,0.02055,2e-05,3.56044]
[1777092925998,41.43,77613.66,0.0,0.02055,2e-05,3.55949]
[1777092931231,41.43,77610.67,0.0,0.02049,2e-05,3.55015]
[1777092936265,41.43,77610.81,0.0,0.02049,2e-05,3.55066]
[1777092945332,41.43,77610.79,0.0,0.02049,2e-05,3.55086]
[1777092955399,41.43,77609.68,0.0,0.02047,2e-05,3.54839]
[1777092960433,41.43,77609.42,0.0,0.02047,2e-05,3.54788]
[1777092967483,41.43,77610.0,0.0,0.02048,2e-05,3.54948]
[1777092975540,41.43,77608.23,0.0,0.02045,2e-05,3.5453]
[1777092980573,41.43,77608.05,0.0,0.02045,2e-05,3.545]
[1777092989131,41.43,77607.96,0.0,0.02045,2e-05,3.54504]
[1777092997693,41.43,77607.98,0.0,0.02044,2e-05,3.54326]
[1777093006758,41.43,77607.96,0.0,0.02044,2e-05,3.5435]
[1777093011797,41.43,77608.71,0.0,0.02046,2e-05,3.5455]
[1777093016831,41.43,77608.42,0.0,0.02045,2e-05,3.54492]
[1777093022872,41.43,77608.16,0.0,0.02045,2e-05,3.54444]
[1777093027907,41.43,77608.34,0.0,0.02045,2e-05,3.54502]
[1777093032942,41.43,77608.33,0.0,0.02046,2e-05,3.54512]
[1777093037977,41.43,77608.13,0.0,0.02045,2e-05,3.54476]
[1777093043011,41.43,77606.59,0.0,0.02043,2e-05,3.54107]
[1777093048048,41.44,77609.79,0.0,0.02048,2e-05,3.54918]
[1777093054089,41.44,77610.58,0.0,0.02049,2e-05,3.5492]
[1777093059620,41.44,77610.33,0.0,0.02048,2e-05,3.54873]
[1777093065166,41.44,77609.74,0.0,0.02047,2e-05,3.54738]
[1777093070202,41.44,77610.88,0.0,0.02049,2e-05,3.55033]
[1777093075238,41.44,77618.71,0.0,0.02062,2e-05,3.56986]
[1777093081280,41.44,77617.9,0.0,0.02061,2e-05,3.56776]
[1777093086315,41.44,77615.88,0.0,0.02058,2e-05,3.56268]
[1777093092360,41.44,77617.04,0.0,0.02059,2e-05,3.5655]
[1777093097392,41.44,77618.43,0.0,0.02062,2e-05,3.56886]
[1777093105450,41.44,77616.98,0.0,0.02059,2e-05,3.56511]
[1777093111490,41.44,77618.78,0.0,0.02061,2e-05,3.56738]
[1777093117533,41.43,77619.64,0.0,0.02062,2e-05,3.56938]
[1777093127600,41.43,77621.44,0.0,0.02065,2e-05,3.57355]
[1777093135659,41.43,77621.8,0.0,0.02065,2e-05,3.57419]
[1777093143715,41.42,77621.65,0.0,0.02061,2e-05,3.56822]
[1777093149756,41.41,77620.57,0.0,0.02057,2e-05,3.56141]
[1777093154797,41.4,77619.73,0.0,0.02053,2e-05,3.55593]
[1777093159828,41.39,77619.67,0.0,0.02051,2e-05,3.55244]
[1777093164947,41.38,77618.81,0.0,0.02048,2e-05,3.5483]
[1777093170907,41.37,77610.99,0.0,0.02031,2e-05,3.52376]
[1777093175940,41.36,77611.17,0.0,0.02029,2e-05,3.51905]
[1777093180974,41.35,77610.82,0.0,0.02026,2e-05,3.51511]
[1777093186009,41.34,77610.95,0.0,0.02024,2e-05,3.51238]
[1777093191045,41.33,77610.47,0.0,0.02021,2e-05,3.50819]
[1777093196080,41.33,77610.32,0.0,0.02019,2e-05,3.50486]
[1777093201149,41.32,77610.2,0.0,0.02017,2e-05,3.50165]
[1777093203130,41.32,77599.6,0.0,0.01999,2e-05,3.47444]
[1777093208166,41.31,77599.09,0.0,0.01996,2e-05,3.47057]
[1777093214209,41.3,77600.27,0.0,0.01996,2e-05,3.47036]
[1777093216220,41.3,77589.45,0.0,0.01978,2e-05,3.44294]
[1777093221256,41.29,77591.87,0.0,0.0198,2e-05,3.4465]
[1777093227300,41.28,77589.97,0.0,0.01975,2e-05,3.43902]
[1777093232333,41.28,77588.94,0.0,0.0197,2e-05,3.43211]
[1777093237367,41.27,77584.69,0.0,0.01962,2e-05,3.41946]
[1777093242404,41.26,77583.6,0.0,0.01959,2e-05,3.41461]
[1777093247438,41.26,77583.29,0.0,0.01957,2e-05,3.41129]
[1777093254487,41.25,77582.65,0.0,0.01954,2e-05,3.40684]
[1777093259528,41.24,77581.87,0.0,0.01951,2e-05,3.40295]
[1777093264557,41.24,77580.72,0.0,0.01948,2e-05,3.39821]
[1777093270598,41.23,77580.37,0.0,0.01946,2e-05,3.39509]
[1777093276641,41.22,77580.42,0.0,0.01944,2e-05,3.39298]
[1777093281677,41.22,77580.57,0.0,0.01943,2e-05,3.39152]
[1777093286998,41.22,77580.73,0.0,0.01943,2e-05,3.39118]
[1777093289731,41.21,77564.8,0.0,0.01916,2e-05,3.35087]
[1777093294767,41.21,77566.83,0.0,0.01918,2e-05,3.35229]
[1777093299803,41.2,77565.27,0.0,0.01914,2e-05,3.34715]
[1777093304836,41.2,77566.02,0.0,0.01914,2e-05,3.34758]
[1777093309872,41.2,77564.59,0.0,0.01911,2e-05,3.34282]
[1777093314906,41.19,77561.41,0.0,0.01905,2e-05,3.33398]
[1777093319942,41.19,77562.97,0.0,0.01907,2e-05,3.3365]
[1777093325984,41.18,77562.16,0.0,0.01905,2e-05,3.33316]
[1777093330014,41.18,77547.92,0.0,0.01882,2e-05,3.29849]
[1777093335046,41.18,77546.22,0.0,0.01879,2e-05,3.29362]
[1777093340084,41.18,77540.38,0.0,0.01869,2e-05,3.27902]
[1777093345119,41.18,77542.74,0.0,0.01872,2e-05,3.28383]
[1777093350152,41.17,77547.04,0.0,0.01878,2e-05,3.29308]
[1777093355188,41.17,77543.45,0.0,0.01871,2e-05,3.28177]
[1777093360272,41.17,77543.01,0.0,0.0187,2e-05,3.27991]
[1777093365310,41.17,77540.16,0.0,0.01865,2e-05,3.2724]
[1777093370347,41.16,77541.11,0.0,0.01866,2e-05,3.27386]
[1777093375380,41.16,77541.32,0.0,0.01866,2e-05,3.27358]
[1777093380862,41.16,77541.16,0.0,0.01865,2e-05,3.27229]
[1777093386456,41.16,77539.59,0.0,0.01862,2e-05,3.26785]
[1777093393506,41.15,77540.93,0.0,0.01863,2e-05,3.26997]
[1777093400554,41.15,77540.32,0.0,0.01862,2e-05,3.26752]
[1777093405598,41.15,77539.46,0.0,0.0186,2e-05,3.26467]
[1777093410634,41.15,77535.65,0.0,0.01853,2e-05,3.25508]
[1777093415668,41.14,77532.05,0.0,0.01846,2e-05,3.24406]
[1777093420703,41.14,77531.82,0.0,0.01846,2e-05,3.24288]
[1777093425738,41.14,77527.89,0.0,0.01839,2e-05,3.23303]
[1777093430773,41.14,77525.94,0.0,0.01836,2e-05,3.22781]
[1777093435810,41.14,77522.98,0.0,0.01831,2e-05,3.22026]
[1777093442859,41.13,77521.23,0.0,0.01828,2e-05,3.21529]
[1777093448339,41.13,77515.79,0.0,0.01819,2e-05,3.20208]
[1777093453934,41.13,77515.09,0.0,0.01817,2e-05,3.19978]
[1777093458969,41.13,77514.08,0.0,0.01815,2e-05,3.1969]
[1777093464013,41.13,77512.43,0.0,0.01813,2e-05,3.19256]
[1777093470047,41.13,77513.1,0.0,0.01813,2e-05,3.19349]
[1777093475081,41.12,77512.64,0.0,0.01811,2e-05,3.19]
[1777093480116,41.12,77511.91,0.0,0.0181,2e-05,3.18786]
[1777093485152,41.12,77505.46,0.0,0.018,2e-05,3.17259]
[1777093487182,41.12,77483.13,0.0,0.01766,1e-05,3.12147]
[1777093488186,41.12,77469.47,0.0,0.01746,1e-05,3.09061]
[1777093493221,41.12,77469.67,0.0,0.01747,1e-05,3.09148]
[1777093498256,41.12,77469.73,0.0,0.01747,1e-05,3.09211]
[1777093503291,41.13,77470.68,0.0,0.01749,1e-05,3.0948]
[1777093508328,41.13,77473.84,0.0,0.01754,1e-05,3.10249]
[1777093513364,41.13,77470.95,0.0,0.0175,1e-05,3.09652]
[1777093518395,41.13,77472.07,0.0,0.01752,1e-05,3.09966]
[1777093526452,41.13,77472.28,0.0,0.01753,1e-05,3.10113]
[1777093532495,41.14,77479.48,0.0,0.01763,1e-05,3.11619]
[1777093537529,41.14,77493.64,0.0,0.01785,1e-05,3.14885]
[1777093544578,41.14,77495.58,0.0,0.01789,1e-05,3.15555]
[1777093549613,41.15,77503.71,0.0,0.01802,2e-05,3.17626]
[1777093554647,41.16,77513.0,0.0,0.01818,2e-05,3.1996]
[1777093559683,41.16,77515.07,0.0,0.01821,2e-05,3.20488]
[1777093564718,41.17,77516.39,0.0,0.01825,2e-05,3.21096]
[1777093570762,41.18,77517.86,0.0,0.0183,2e-05,3.21793]
[1777093575798,41.19,77517.35,0.0,0.01831,2e-05,3.22024]
[1777093580831,41.19,77519.02,0.0,0.01835,2e-05,3.2251]
[1777093585867,41.2,77518.74,0.0,0.01836,2e-05,3.22668]
[1777093590902,41.2,77518.66,0.0,0.01837,2e-05,3.22935]
[1777093595936,41.21,77520.39,0.0,0.01841,2e-05,3.23423]
[1777093600971,41.22,77517.6,0.0,0.01839,2e-05,3.23051]
[1777093606007,41.23,77518.06,0.0,0.01841,2e-05,3.23437]
[1777093611042,41.24,77518.21,0.0,0.01843,2e-05,3.23748]
[1777093618091,41.25,77517.97,0.0,0.01845,2e-05,3.24075]
[1777093623181,41.25,77514.66,0.0,0.01842,2e-05,3.23524]
[1777093629606,41.25,77508.16,0.0,0.01832,2e-05,3.21961]
[1777093636217,41.25,77506.74,0.0,0.01829,2e-05,3.2159]
[1777093641251,41.25,77506.74,0.0,0.0183,2e-05,3.21693]
[1777093646287,41.26,77508.54,0.0,0.01834,2e-05,3.22404]
[1777093653336,41.27,77508.75,0.0,0.01836,2e-05,3.22665]
[1777093658371,41.28,77511.34,0.0,0.01842,2e-05,3.23556]
[1777093663406,41.29,77513.93,0.0,0.01848,2e-05,3.24434]
[1777093668441,41.3,77513.87,0.0,0.0185,2e-05,3.24686]
[1777093673477,41.3,77515.61,0.0,0.01854,2e-05,3.25356]
[1777093678511,41.31,77516.46,0.0,0.01857,2e-05,3.25812]
[1777093683546,41.32,77516.35,0.0,0.01859,2e-05,3.26039]
[1777093688581,41.33,77516.51,0.0,0.01861,2e-05,3.26325]
[1777093693616,41.33,77517.18,0.0,0.01863,2e-05,3.26726]
[1777093699659,41.34,77517.84,0.0,0.01866,2e-05,3.27167]
[1777093706708,41.35,77517.96,0.0,0.01869,2e-05,3.27522]
[1777093711741,41.36,77518.26,0.0,0.0187,2e-05,3.27623]
[1777093717784,41.37,77518.36,0.0,0.01872,2e-05,3.27918]
[1777093722819,41.37,77518.55,0.0,0.01873,2e-05,3.28185]
[1777093727856,41.38,77518.92,0.0,0.01875,2e-05,3.28491]
[1777093732892,41.38,77518.64,0.0,0.01876,2e-05,3.28642]
[1777093737924,41.39,77518.65,0.0,0.01878,2e-05,3.28858]
[1777093742959,41.4,77518.71,0.0,0.01879,2e-05,3.29084]
[1777093750010,41.41,77518.38,0.0,0.01881,2e-05,3.29339]
[1777093758065,41.41,77518.02,0.0,0.01883,2e-05,3.29582]
[1777093764106,41.42,77519.11,0.0,0.01886,2e-05,3.30078]
[1777093770596,41.43,77520.38,0.0,0.0189,2e-05,3.3061]
[1777093776188,41.43,77520.38,0.0,0.0189,2e-05,3.30642]
[1777093782233,41.44,77521.36,0.0,0.01893,2e-05,3.31102]
[1777093790736,41.45,77521.65,0.0,0.01896,2e-05,3.31472]
[1777093798346,41.46,77521.79,0.0,0.01898,2e-05,3.31802]
[1777093803381,41.46,77523.85,0.0,0.01902,2e-05,3.32472]
[1777093808416,41.47,77521.24,0.0,0.01899,2e-05,3.32036]
[1777093814458,41.48,77520.71,0.0,0.019,2e-05,3.32129]
[1777093820949,41.48,77520.86,0.0,0.01902,2e-05,3.32382]
[1777093828571,41.49,77519.34,0.0,0.01901,2e-05,3.32308]
[1777093833598,41.49,77517.13,0.0,0.01898,2e-05,3.3177]
[1777093838633,41.49,77508.7,0.0,0.01885,2e-05,3.29789]
[1777093849710,41.49,77508.31,0.0,0.01883,2e-05,3.29448]
[1777093858775,41.48,77506.97,0.0,0.01879,2e-05,3.28948]
[1777093863811,41.48,77506.47,0.0,0.01878,2e-05,3.28733]
[1777093869220,41.48,77506.41,0.0,0.01878,2e-05,3.28773]
[1777093874888,41.48,77504.9,0.0,0.01876,2e-05,3.28482]
[1777093880187,41.48,77504.32,0.0,0.01875,2e-05,3.28292]
[1777093880818,41.48,77504.32,0.0,0.01875,2e-05,3.28292]
[1777093885964,41.48,77504.5,0.0,0.01874,2e-05,3.28132]
[1777093891438,41.47,77501.96,0.0,0.01868,2e-05,3.27234]
[1777093899056,41.47,77501.96,0.0,0.01867,2e-05,3.27112]
[1777093904090,41.47,77497.92,0.0,0.01861,2e-05,3.26087]
[1777093909125,41.46,77495.31,0.0,0.01856,2e-05,3.25388]
[1777093914160,41.46,77493.53,0.0,0.01853,2e-05,3.24907]
[1777093919196,41.46,77493.47,0.0,0.01852,2e-05,3.24826]
[1777093924231,41.46,77494.51,0.0,0.01854,2e-05,3.2513]
[1777093925192,41.46,77494.51,0.0,0.01854,2e-05,3.2513]
[1777093925342,41.46,77494.51,0.0,0.01854,2e-05,3.2513]
[1777093925375,41.46,77495.29,0.0,0.01856,2e-05,3.25363]
[1777093926167,41.46,77495.29,0.0,0.01856,2e-05,3.25363]
[1777093926245,41.46,77495.29,0.0,0.01855,2e-05,3.25293]
[1777093931718,41.47,77493.73,0.0,0.01854,2e-05,3.25119]
[1777093937321,41.48,77494.45,0.0,0.01857,2e-05,3.25591]
[1777093942356,41.48,77495.56,0.0,0.01861,2e-05,3.26099]
[1777093947391,41.49,77495.94,0.0,0.01863,2e-05,3.26433]
[1777093952427,41.5,77496.35,0.0,0.01864,2e-05,3.26575]
[1777093958468,41.51,77491.52,0.0,0.01859,2e-05,3.25745]
[1777093963503,41.51,77488.24,0.0,0.01855,2e-05,3.2523]
[1777093968540,41.52,77480.86,0.0,0.01846,2e-05,3.23773]
[1777093973574,41.53,77479.42,0.0,0.01845,2e-05,3.23694]
[1777093978608,41.53,77479.78,0.0,0.01848,2e-05,3.24029]
[1777093983645,41.54,77484.31,0.0,0.01856,2e-05,3.25319]
[1777093989689,41.55,77485.2,0.0,0.01859,2e-05,3.25807]
[1777093994722,41.56,77485.91,0.0,0.01862,2e-05,3.26205]
[1777093999757,41.56,77489.43,0.0,0.01869,2e-05,3.27254]
[1777094006807,41.57,77489.49,0.0,0.01871,2e-05,3.27583]
[1777094011840,41.58,77490.1,0.0,0.01872,2e-05,3.27751]
[1777094016876,41.58,77490.49,0.0,0.01875,2e-05,3.28064]
[1777094021910,41.59,77489.95,0.0,0.01875,2e-05,3.28159]
[1777094028960,41.6,77489.94,0.0,0.01877,2e-05,3.28464]
[1777094033996,41.61,77490.4,0.0,0.01879,2e-05,3.2879]
[1777094039030,41.61,77486.11,0.0,0.01874,2e-05,3.28004]
[1777094044065,41.62,77488.32,0.0,0.01879,2e-05,3.28741]
[1777094050108,41.63,77488.61,0.0,0.01881,2e-05,3.29069]
[1777094055150,41.63,77489.37,0.0,0.01884,2e-05,3.29461]
[1777094060184,41.64,77492.19,0.0,0.0189,2e-05,3.30334]
[1777094065220,41.64,77495.09,0.0,0.01896,2e-05,3.31216]
[1777094072719,41.65,77494.62,0.0,0.01896,2e-05,3.31223]
[1777094077754,41.66,77493.72,0.0,0.01896,2e-05,3.31208]
[1777094083348,41.67,77493.98,0.0,0.01898,2e-05,3.31504]
[1777094088831,41.67,77492.84,0.0,0.01897,2e-05,3.31431]
[1777094094424,41.68,77493.09,0.0,0.01899,2e-05,3.31722]
[1777094099459,41.68,77493.02,0.0,0.01901,2e-05,3.31896]
[1777094104504,41.69,77492.67,0.0,0.01901,2e-05,3.32003]
[1777094109530,41.69,77492.75,0.0,0.01903,2e-05,3.3221]
[1777094116578,41.7,77491.25,0.0,0.01902,2e-05,3.32121]
[1777094121617,41.71,77490.63,0.0,0.01902,2e-05,3.32163]
[1777094129116,41.71,77490.8,0.0,0.01904,2e-05,3.32463]
[1777094134708,41.72,77490.71,0.0,0.01905,2e-05,3.32465]
[1777094139743,41.73,77484.35,0.0,0.01896,2e-05,3.31161]
[1777094146793,41.73,77481.54,0.0,0.01893,2e-05,3.30767]
[1777094151827,41.74,77478.63,0.0,0.0189,2e-05,3.30271]
[1777094156861,41.74,77476.95,0.0,0.01889,2e-05,3.30063]
[1777094161899,41.75,77475.54,0.0,0.01888,2e-05,3.29915]
[1777094166932,41.75,77474.67,0.0,0.01888,2e-05,3.29892]
[1777094171966,41.76,77473.65,0.0,0.01887,2e-05,3.2983]
[1777094177001,41.77,77472.88,0.0,0.01887,2e-05,3.29826]
[1777094184051,41.77,77472.42,0.0,0.01888,2e-05,3.29961]
[1777094189087,41.78,77471.67,0.0,0.01888,2e-05,3.29957]
[1777094194120,41.78,77476.02,0.0,0.01895,2e-05,3.30943]
[1777094200164,41.79,77479.26,0.0,0.01901,2e-05,3.319]
[1777094205198,41.79,77481.95,0.0,0.01907,2e-05,3.32695]
[1777094218286,41.8,77486.23,0.0,0.01916,2e-05,3.34111]
[1777094225698,41.81,77489.1,0.0,0.01921,2e-05,3.3485]
[1777094231380,41.82,77491.3,0.0,0.01927,2e-05,3.35707]
[1777094236414,41.82,77492.44,0.0,0.0193,2e-05,3.36127]
[1777094241453,41.82,77492.9,0.0,0.01932,2e-05,3.36415]
[1777094246484,41.83,77492.9,0.0,0.01933,2e-05,3.36564]
[1777094253533,41.83,77492.89,0.0,0.01933,2e-05,3.36568]
[1777094258569,41.84,77493.69,0.0,0.01935,2e-05,3.36906]
[1777094264610,41.84,77491.83,0.0,0.01933,2e-05,3.36643]
[1777094270103,41.85,77486.24,0.0,0.01926,2e-05,3.35467]
[1777094280173,41.86,77482.39,0.0,0.01921,2e-05,3.34846]
[1777094288229,41.86,77480.1,0.0,0.01919,2e-05,3.34532]
[1777094293814,41.87,77479.39,0.0,0.01919,2e-05,3.34532]
[1777094298849,41.87,77478.35,0.0,0.01919,2e-05,3.34424]
[1777094306906,41.88,77485.35,0.0,0.01931,2e-05,3.36283]
[1777094312947,41.88,77488.05,0.0,0.01935,2e-05,3.36872]
[1777094317982,41.89,77488.55,0.0,0.01937,2e-05,3.37117]
[1777094323017,41.89,77491.36,0.0,0.01942,2e-05,3.3791]
[1777094328057,41.89,77492.4,0.0,0.01945,2e-05,3.38281]
[1777094333087,41.9,77492.35,0.0,0.01945,2e-05,3.38392]
[1777094338121,41.9,77490.99,0.0,0.01944,2e-05,3.38195]
[1777094343157,41.9,77492.05,0.0,0.01947,2e-05,3.38572]
[1777094348191,41.91,77492.44,0.0,0.01948,2e-05,3.38788]
[1777094354235,41.91,77492.88,0.0,0.0195,2e-05,3.3904]
[1777094360277,41.92,77493.75,0.0,0.01952,2e-05,3.39392]
[1777094369341,41.92,77494.03,0.0,0.01954,2e-05,3.39672]
[1777094374379,41.92,77501.43,0.0,0.01965,2e-05,3.41347]
[1777094379411,41.93,77502.84,0.0,0.01968,2e-05,3.41785]
[1777094385453,41.93,77500.75,0.0,0.01966,2e-05,3.41407]
[1777094390488,41.93,77500.02,0.0,0.01965,2e-05,3.41336]
[1777094400559,41.94,77499.96,0.0,0.01967,2e-05,3.41528]
[1777094406602,41.94,77498.81,0.0,0.01966,2e-05,3.41377]
[1777094412093,41.95,77500.42,0.0,0.01969,2e-05,3.41882]
[1777094417679,41.95,77501.25,0.0,0.01971,2e-05,3.42196]
[1777094422714,41.95,77508.58,0.0,0.01983,2e-05,3.44036]
[1777094427749,41.95,77506.27,0.0,0.0198,2e-05,3.43552]
[1777094432783,41.96,77503.41,0.0,0.01975,2e-05,3.42735]
[1777094437818,41.96,77504.45,0.0,0.01977,2e-05,3.43059]
[1777094442853,41.96,77504.3,0.0,0.01977,2e-05,3.43094]
[1777094448895,41.96,77503.82,0.0,0.01977,2e-05,3.43064]
[1777094453932,41.96,77504.19,0.0,0.01978,2e-05,3.43221]
[1777094462443,41.97,77503.76,0.0,0.01978,2e-05,3.4322]
[1777094468030,41.97,77503.53,0.0,0.01978,2e-05,3.43234]
[1777094473064,41.97,77503.39,0.0,0.01979,2e-05,3.43255]
[1777094482586,41.97,77503.33,0.0,0.01979,2e-05,3.43332]
[1777094490182,41.98,77503.23,0.0,0.01979,2e-05,3.43384]
[1777094500257,41.98,77503.33,0.0,0.01979,2e-05,3.43303]
[1777094512796,41.98,77503.11,0.0,0.0198,2e-05,3.43388]
[1777094520397,41.98,77503.03,0.0,0.0198,2e-05,3.43443]
[1777094532481,41.99,77503.05,0.0,0.01981,2e-05,3.4357]
[1777094541543,41.99,77502.96,0.0,0.01981,2e-05,3.43641]
[1777094551611,41.99,77503.0,0.0,0.01981,2e-05,3.43549]
[1777094556649,42.0,77502.76,0.0,0.01981,2e-05,3.43543]
[1777094561683,42.0,77502.62,0.0,0.01981,2e-05,3.43563]
[1777094566718,42.0,77502.65,0.0,0.01982,2e-05,3.43623]
[1777094571753,42.0,77502.84,0.0,0.01982,2e-05,3.43721]
[1777094576793,42.0,77502.45,0.0,0.01982,2e-05,3.43679]
[1777094581824,42.0,77502.7,0.0,0.01983,2e-05,3.43791]
[1777094586861,42.0,77502.68,0.0,0.01983,2e-05,3.43847]
[1777094591961,42.01,77502.81,0.0,0.01984,2e-05,3.43918]
[1777094597937,42.01,77509.57,0.0,0.01995,2e-05,3.45605]
[1777094603447,42.01,77513.3,0.0,0.02001,2e-05,3.46537]
[1777094611029,42.01,77512.86,0.0,0.01999,2e-05,3.46264]
[1777094617071,42.01,77506.95,0.0,0.0199,2e-05,3.44877]
[1777094622108,42.01,77505.04,0.0,0.01987,2e-05,3.4445]
[1777094627142,42.01,77499.5,0.0,0.01979,2e-05,3.43157]
[1777094632177,42.01,77498.41,0.0,0.01977,2e-05,3.42939]
[1777094638695,42.01,77497.3,0.0,0.01976,2e-05,3.42728]
[1777094644261,42.02,77499.07,0.0,0.01979,2e-05,3.43207]
[1777094651310,42.02,77498.63,0.0,0.01979,2e-05,3.43161]
[1777094657352,42.02,77498.63,0.0,0.01979,2e-05,3.43211]
[1777094665408,42.02,77498.81,0.0,0.0198,2e-05,3.43321]
[1777094674475,42.02,77498.72,0.0,0.01979,2e-05,3.43172]
[1777094683537,42.03,77499.01,0.0,0.0198,2e-05,3.43323]
[1777094688574,42.03,77499.83,0.0,0.01982,2e-05,3.43564]
[1777094698642,42.03,77499.55,0.0,0.01982,2e-05,3.43589]
[1777094705691,42.03,77499.95,0.0,0.01983,2e-05,3.43749]
[1777094710729,42.03,77500.52,0.0,0.01984,2e-05,3.43929]
[1777094715762,42.03,77499.05,0.0,0.01982,2e-05,3.43619]
[1777094720797,42.04,77491.48,0.0,0.0197,2e-05,3.41863]
[1777094729363,42.04,77494.11,0.0,0.01975,2e-05,3.42607]
[1777094734894,42.04,77495.02,0.0,0.01976,2e-05,3.42687]
[1777094741943,42.04,77495.1,0.0,0.01977,2e-05,3.42801]
[1777094746979,42.05,77495.67,0.0,0.01978,2e-05,3.43007]
[1777094752013,42.05,77495.84,0.0,0.01979,2e-05,3.43129]
[1777094757051,42.05,77496.47,0.0,0.01981,2e-05,3.43348]
[1777094762084,42.05,77496.76,0.0,0.01982,2e-05,3.43483]
[1777094767118,42.05,77498.36,0.0,0.01985,2e-05,3.43928]
[1777094772154,42.06,77498.05,0.0,0.01984,2e-05,3.43916]
[1777094777188,42.06,77497.82,0.0,0.01985,2e-05,3.43923]
[1777094783230,42.06,77497.47,0.0,0.01985,2e-05,3.43914]
[1777094788267,42.06,77497.59,0.0,0.01985,2e-05,3.44004]
[1777094794307,42.06,77497.3,0.0,0.01984,2e-05,3.43805]
[1777094799857,42.06,77496.66,0.0,0.01983,2e-05,3.43714]
[1777094806392,42.07,77496.37,0.0,0.01984,2e-05,3.43734]
[1777094811429,42.07,77495.86,0.0,0.01983,2e-05,3.43676]
[1777094816463,42.07,77495.65,0.0,0.01983,2e-05,3.43691]
[1777094821499,42.07,77495.6,0.0,0.01984,2e-05,3.43743]
[1777094824763,42.07,77496.51,0.0,0.01985,2e-05,3.43974]
[1777094824861,42.07,77496.75,0.0,0.01986,2e-05,3.44057]
[1777094830070,42.08,77498.68,0.0,0.01989,2e-05,3.44596]
[1777094835597,42.08,77499.74,0.0,0.01991,2e-05,3.44914]
[1777094840631,42.08,77500.2,0.0,0.01993,2e-05,3.45088]
[1777094847682,42.08,77501.9,0.0,0.01996,2e-05,3.45586]
[1777094853724,42.08,77504.48,0.0,0.02,2e-05,3.46075]
[1777094858760,42.09,77503.78,0.0,0.01999,2e-05,3.45968]
[1777094862399,42.09,77503.56,0.0,0.01999,2e-05,3.4594]
[1777094862788,42.09,77503.11,0.0,0.01998,2e-05,3.45856]
[1777094869501,42.09,77502.89,0.0,0.01998,2e-05,3.4585]
[1777094869837,42.09,77504.47,0.0,0.02001,2e-05,3.46264]
[1777094879906,42.09,77503.66,0.0,0.02,2e-05,3.4618]
[1777094884943,42.09,77502.03,0.0,0.01998,2e-05,3.45843]
[1777094890985,42.1,77501.67,0.0,0.01998,2e-05,3.45822]
[1777094896021,42.1,77500.91,0.0,0.01997,2e-05,3.45694]
[1777094901057,42.1,77498.28,0.0,0.01993,2e-05,3.45117]
[1777094902162,42.1,77498.28,0.0,0.01993,2e-05,3.45117]
[1777094902175,42.1,77498.07,0.0,0.01993,2e-05,3.45078]
[1777094903042,42.1,77498.07,0.0,0.01993,2e-05,3.45078]
[1777094903129,42.1,77497.82,0.0,0.01993,2e-05,3.45029]
[1777094910630,42.1,77497.48,0.0,0.01993,2e-05,3.45037]
[1777094917168,42.1,77497.48,0.0,0.01992,2e-05,3.44899]
[1777094922203,42.11,77495.89,0.0,0.0199,2e-05,3.44584]
[1777094925909,42.11,77495.89,0.0,0.0199,2e-05,3.44584]
[1777094926010,42.11,77495.86,0.0,0.0199,2e-05,3.4461]
[1777094931265,42.11,77495.41,0.0,0.0199,2e-05,3.44569]
[1777094934951,42.11,77495.23,0.0,0.0199,2e-05,3.44547]
[1777094935053,42.11,77495.25,0.0,0.0199,2e-05,3.44563]
[1777094940843,42.11,77494.92,0.0,0.0199,2e-05,3.44549]
[1777094942736,42.11,77494.92,0.0,0.0199,2e-05,3.44549]
[1777094942836,42.11,77494.82,0.0,0.0199,2e-05,3.44547]
[1777094950913,42.11,77494.69,0.0,0.0199,2e-05,3.44601]
[1777094955597,42.12,77497.26,0.0,0.01994,2e-05,3.45249]
[1777094955698,42.12,77497.58,0.0,0.01995,2e-05,3.45347]
[1777094960983,42.12,77497.8,0.0,0.01996,2e-05,3.45452]
[1777094967522,42.12,77497.88,0.0,0.01996,2e-05,3.45542]
[1777094972555,42.12,77497.66,0.0,0.01995,2e-05,3.45334]
[1777094977592,42.12,77496.15,0.0,0.01993,2e-05,3.45021]
[1777094983633,42.12,77495.59,0.0,0.01993,2e-05,3.44947]
[1777094988668,42.13,77495.23,0.0,0.01992,2e-05,3.44911]
[1777094993704,42.13,77495.11,0.0,0.01993,2e-05,3.44932]
[1777094998739,42.13,77495.23,0.0,0.01993,2e-05,3.45009]
[1777094999541,42.13,77495.23,0.0,0.01993,2e-05,3.45009]
[1777094999746,42.13,77475.77,0.0,0.01962,2e-05,3.40373]
[1777095004781,42.13,77471.9,0.0,0.01957,2e-05,3.39547]
[1777095009816,42.13,77473.74,0.0,0.0196,2e-05,3.40071]
[1777095015857,42.14,77469.28,0.0,0.01954,2e-05,3.39119]
[1777095020893,42.14,77468.72,0.0,0.01954,2e-05,3.39073]
[1777095026935,42.14,77468.85,0.0,0.01954,2e-05,3.39206]
[1777095030929,42.14,77469.37,0.0,0.01956,2e-05,3.39381]
[1777095030997,42.14,77469.32,0.0,0.01956,2e-05,3.39386]
[1777095033173,42.14,77469.32,0.0,0.01954,2e-05,3.39096]
[1777095033227,42.14,77469.4,0.0,0.01954,2e-05,3.39115]
[1777095039018,42.12,77469.12,0.0,0.01949,2e-05,3.38429]
[1777095044058,42.11,77457.26,0.0,0.01927,2e-05,3.35124]
[1777095049094,42.1,77459.86,0.0,0.01928,2e-05,3.35253]
[1777095055137,42.08,77461.58,0.0,0.01927,2e-05,3.35081]
[1777095061728,42.06,77463.68,0.0,0.01926,2e-05,3.34907]
[1777095067217,42.05,77464.9,0.0,0.01924,2e-05,3.3472]
[1777095072261,42.03,77465.54,0.0,0.01922,2e-05,3.34399]
[1777095075273,42.02,77479.33,0.0,0.01942,2e-05,3.37363]
[1777095080308,42.01,77482.32,0.0,0.01943,2e-05,3.37578]
[1777095086357,41.99,77483.66,0.0,0.01941,2e-05,3.37305]
[1777095091939,41.98,77487.9,0.0,0.01943,2e-05,3.37518]
[1777095096010,41.97,77490.09,0.0,0.01944,2e-05,3.37744]
[1777095096037,41.97,77491.27,0.0,0.01946,2e-05,3.37927]
[1777095102009,41.97,77495.65,0.0,0.01953,2e-05,3.3899]
[1777095108507,41.97,77498.28,0.0,0.01958,2e-05,3.3978]
[1777095115556,41.98,77503.72,0.0,0.01968,2e-05,3.41234]
[1777095122150,41.98,77509.62,0.0,0.01978,2e-05,3.42776]
[1777095127640,41.98,77509.53,0.0,0.01979,2e-05,3.42871]
[1777095133684,41.99,77514.28,0.0,0.01987,2e-05,3.44116]
[1777095138721,41.99,77513.32,0.0,0.01986,2e-05,3.43968]
[1777095146777,41.99,77511.24,0.0,0.01984,2e-05,3.43601]
[1777095152359,41.99,77508.18,0.0,0.01978,2e-05,3.42745]
[1777095157853,42.0,77504.42,0.0,0.01973,2e-05,3.41944]
[1777095162888,42.0,77495.64,0.0,0.01959,2e-05,3.3994]
[1777095169938,42.0,77495.53,0.0,0.0196,2e-05,3.40056]
[1777095174971,42.01,77495.39,0.0,0.01961,2e-05,3.40123]
[1777095181013,42.01,77495.39,0.0,0.01961,2e-05,3.40242]
[1777095186048,42.01,77494.86,0.0,0.01961,2e-05,3.40214]
[1777095191084,42.01,77491.6,0.0,0.01957,2e-05,3.39536]
[1777095199140,42.02,77492.34,0.0,0.01959,2e-05,3.39875]
[1777095208203,42.02,77493.18,0.0,0.01962,2e-05,3.40252]
[1777095213239,42.03,77494.12,0.0,0.01963,2e-05,3.40368]
[1777095219279,42.03,77494.69,0.0,0.01964,2e-05,3.40617]
[1777095225324,42.03,77494.8,0.0,0.01965,2e-05,3.40756]
[1777095230357,42.04,77494.95,0.0,0.01966,2e-05,3.40884]
[1777095236400,42.04,77494.76,0.0,0.01967,2e-05,3.40948]
[1777095241438,42.04,77494.82,0.0,0.01967,2e-05,3.41053]
[1777095247479,42.04,77495.35,0.0,0.01969,2e-05,3.41287]
[1777095253062,42.05,77499.71,0.0,0.01976,2e-05,3.42427]
[1777095259564,42.05,77498.95,0.0,0.01976,2e-05,3.42339]
[1777095269634,42.06,77498.86,0.0,0.01977,2e-05,3.4249]
[1777095274669,42.06,77499.95,0.0,0.01978,2e-05,3.42627]
[1777095280710,42.06,77500.16,0.0,0.01979,2e-05,3.42776]
[1777095286754,42.06,77502.11,0.0,0.01983,2e-05,3.43339]
[1777095291790,42.07,77503.48,0.0,0.01986,2e-05,3.43747]
[1777095296825,42.07,77507.16,0.0,0.01992,2e-05,3.44708]
[1777095301865,42.07,77507.6,0.0,0.01993,2e-05,3.44882]
[1777095306895,42.07,77516.42,0.0,0.02008,2e-05,3.47064]
[1777095311932,42.07,77515.56,0.0,0.02007,2e-05,3.46899]
[1777095323009,42.08,77513.76,0.0,0.02005,2e-05,3.46576]
[1777095328044,42.08,77516.07,0.0,0.02009,2e-05,3.47183]
[1777095333079,42.08,77517.19,0.0,0.0201,2e-05,3.47297]
[1777095338115,42.08,77518.26,0.0,0.02012,2e-05,3.47604]
[1777095344156,42.08,77515.84,0.0,0.02008,2e-05,3.47082]
[1777095350198,42.08,77517.3,0.0,0.02011,2e-05,3.47501]
[1777095355234,42.08,77519.07,0.0,0.02014,2e-05,3.47983]
[1777095362282,42.09,77519.72,0.0,0.02016,2e-05,3.48214]
[1777095368325,42.09,77520.38,0.0,0.02017,2e-05,3.48436]
[1777095373362,42.09,77520.62,0.0,0.02018,2e-05,3.48545]
[1777095378396,42.09,77521.14,0.0,0.02019,2e-05,3.48722]
[1777095383432,42.09,77524.54,0.0,0.02025,2e-05,3.49595]
[1777095392494,42.09,77525.82,0.0,0.02026,2e-05,3.49769]
[1777095397531,42.1,77525.95,0.0,0.02027,2e-05,3.49836]
[1777095404126,42.1,77526.67,0.0,0.02028,2e-05,3.50056]
[1777095409622,42.1,77525.89,0.0,0.02027,2e-05,3.49896]
[1777095414650,42.1,77526.05,0.0,0.02028,2e-05,3.49963]
[1777095417700,42.1,77525.6,0.0,0.02027,2e-05,3.49865]
[1777095417729,42.1,77527.27,0.0,0.0203,2e-05,3.50276]
[1777095419499,42.1,77527.27,0.0,0.0203,2e-05,3.50276]
[1777095419687,42.1,77530.44,0.0,0.02035,2e-05,3.51058]
[1777095424726,42.1,77529.81,0.0,0.02034,2e-05,3.5092]
[1777095434368,42.1,77527.56,0.0,0.02031,2e-05,3.50399]
[1777095439829,42.1,77532.04,0.0,0.02038,2e-05,3.51499]
[1777095445871,42.1,77532.64,0.0,0.02039,2e-05,3.51658]
[1777095452920,42.1,77534.18,0.0,0.02041,2e-05,3.51839]
[1777095453878,42.1,77534.18,0.0,0.02041,2e-05,3.51839]
[1777095453968,42.1,77534.61,0.0,0.02041,2e-05,3.51946]
[1777095459969,42.1,77534.94,0.0,0.02042,2e-05,3.52041]
[1777095465010,42.1,77535.88,0.0,0.02044,2e-05,3.52284]
[1777095469872,42.1,77536.34,0.0,0.02044,2e-05,3.52407]
[1777095470045,42.1,77535.54,0.0,0.02043,2e-05,3.52215]
[1777095477092,42.1,77535.29,0.0,0.02043,2e-05,3.52162]
[1777095482127,42.1,77529.59,0.0,0.02034,2e-05,3.50779]
[1777095487163,42.1,77525.03,0.0,0.02026,2e-05,3.49677]
[1777095495218,42.1,77518.78,0.0,0.02016,2e-05,3.48176]
[1777095503277,42.1,77515.29,0.0,0.02011,2e-05,3.47351]
[1777095507886,42.1,77511.84,0.0,0.02005,2e-05,3.46529]
[1777095508310,42.1,77511.32,0.0,0.02004,2e-05,3.46407]
[1777095514353,42.11,77510.54,0.0,0.02002,2e-05,3.46028]
[1777095520395,42.11,77509.63,0.0,0.02001,2e-05,3.45827]
[1777095525431,42.11,77507.14,0.0,0.01997,2e-05,3.45244]
[1777095534493,42.11,77507.66,0.0,0.01998,2e-05,3.45397]
[1777095539528,42.11,77507.28,0.0,0.01997,2e-05,3.4532]
[1777095544565,42.11,77506.96,0.0,0.01997,2e-05,3.45255]
[1777095549601,42.11,77506.77,0.0,0.01997,2e-05,3.45221]
[1777095555214,42.11,77507.17,0.0,0.01997,2e-05,3.45331]
[1777095560679,42.11,77506.43,0.0,0.01996,2e-05,3.45164]
[1777095567726,42.11,77506.37,0.0,0.01996,2e-05,3.45164]
[1777095575782,42.11,77506.2,0.0,0.01995,2e-05,3.44935]
[1777095582403,42.11,77507.12,0.0,0.01996,2e-05,3.45171]
[1777095587867,42.11,77511.35,0.0,0.02003,2e-05,3.46196]
[1777095592901,42.11,77512.02,0.0,0.02004,2e-05,3.46359]
[1777095597988,42.11,77517.57,0.0,0.02013,2e-05,3.47696]
[1777095604027,42.11,77518.18,0.0,0.02014,2e-05,3.47835]
[1777095609593,42.11,77522.63,0.0,0.02021,2e-05,3.48905]
[1777095616113,42.11,77525.58,0.0,0.02026,2e-05,3.4961]
[1777095624167,42.11,77531.96,0.0,0.02036,2e-05,3.51139]
[1777095629733,42.11,77534.22,0.0,0.0204,2e-05,3.51672]
[1777095635243,42.11,77534.25,0.0,0.02039,2e-05,3.51451]
[1777095640284,42.11,77534.93,0.0,0.0204,2e-05,3.51602]
[1777095645314,42.11,77535.8,0.0,0.02041,2e-05,3.51799]
[1777095650348,42.11,77536.77,0.0,0.02043,2e-05,3.52021]
[1777095655384,42.11,77537.89,0.0,0.02044,2e-05,3.52281]
[1777095660418,42.11,77538.63,0.0,0.02045,2e-05,3.52448]
[1777095665454,42.11,77539.29,0.0,0.02046,2e-05,3.52596]
[1777095670488,42.11,77541.33,0.0,0.0205,2e-05,3.53081]
[1777095675524,42.1,77542.25,0.0,0.02051,2e-05,3.5329]
[1777095682572,42.1,77542.01,0.0,0.02051,2e-05,3.53211]
[1777095688615,42.1,77542.34,0.0,0.02051,2e-05,3.53277]
[1777095693649,42.1,77541.97,0.0,0.02049,2e-05,3.52967]
[1777095698685,42.1,77541.86,0.0,0.02049,2e-05,3.52931]
[1777095705735,42.1,77541.93,0.0,0.02049,2e-05,3.52939]
[1777095718822,42.1,77542.09,0.0,0.02049,2e-05,3.52963]
[1777095725874,42.1,77541.96,0.0,0.02049,2e-05,3.52924]
[1777095732923,42.1,77542.11,0.0,0.02049,2e-05,3.52953]
[1777095738964,42.1,77542.15,0.0,0.02049,2e-05,3.52955]
[1777095744000,42.1,77542.16,0.0,0.02049,2e-05,3.5295]
[1777095750573,42.1,77541.52,0.0,0.02048,2e-05,3.52784]
[1777095756084,42.1,77541.65,0.0,0.02047,2e-05,3.52602]
[1777095766155,42.1,77541.56,0.0,0.02047,2e-05,3.5257]
[1777095771194,42.1,77541.71,0.0,0.02047,2e-05,3.526]
[1777095776225,42.1,77541.75,0.0,0.02047,2e-05,3.52605]
[1777095782276,42.1,77541.71,0.0,0.02047,2e-05,3.5259]
[1777095788317,42.1,77541.72,0.0,0.02047,2e-05,3.52586]
[1777095793353,42.1,77541.76,0.0,0.02047,2e-05,3.52591]
[1777095798388,42.1,77541.91,0.0,0.02047,2e-05,3.52622]
[1777095800932,42.1,77542.08,0.0,0.02047,2e-05,3.52662]
[1777095807450,42.1,77542.08,0.0,0.02047,2e-05,3.52654]
[1777095813493,42.1,77542.32,0.0,0.02047,2e-05,3.52497]
[1777095821072,42.1,77541.93,0.0,0.02046,2e-05,3.52394]
[1777095826584,42.1,77541.93,0.0,0.02046,2e-05,3.52388]
[1777095831619,42.1,77541.73,0.0,0.02045,2e-05,3.52334]
[1777095836655,42.1,77541.36,0.0,0.02045,2e-05,3.52239]
[1777095841689,42.1,77541.43,0.0,0.02045,2e-05,3.52252]
[1777095847732,42.1,77540.99,0.0,0.02044,2e-05,3.5214]
[1777095852766,42.1,77541.53,0.0,0.02045,2e-05,3.52269]
[1777095857802,42.1,77541.09,0.0,0.02044,2e-05,3.52158]
[1777095862838,42.1,77541.54,0.0,0.02045,2e-05,3.52265]
[1777095867873,42.1,77541.42,0.0,0.02045,2e-05,3.52232]
[1777095872907,42.1,77541.18,0.0,0.02043,2e-05,3.51963]
[1777095877941,42.1,77541.5,0.0,0.02044,2e-05,3.5204]
[1777095880045,42.1,77541.05,0.0,0.02043,2e-05,3.5193]
[1777095880962,42.1,77540.54,0.0,0.02042,2e-05,3.51805]
[1777095885998,42.1,77540.23,0.0,0.02042,2e-05,3.51729]
[1777095891040,42.1,77522.59,0.0,0.02013,2e-05,3.4745]
[1777095897077,42.1,77520.08,0.0,0.02009,2e-05,3.46879]
[1777095902116,42.1,77517.75,0.0,0.02005,2e-05,3.46344]
[1777095909161,42.1,77517.65,0.0,0.02006,2e-05,3.46356]
[1777095914197,42.1,77517.94,0.0,0.02006,2e-05,3.46448]
[1777095921774,42.1,77517.99,0.0,0.02006,2e-05,3.46493]
[1777095927288,42.1,77518.2,0.0,0.02007,2e-05,3.46562]
[1777095932323,42.1,77519.93,0.0,0.02009,2e-05,3.46789]
[1777095937357,42.1,77521.38,0.0,0.02011,2e-05,3.47154]
[1777095943401,42.1,77521.57,0.0,0.02012,2e-05,3.47218]
[1777095948435,42.1,77523.53,0.0,0.02015,2e-05,3.47703]
[1777095956491,42.11,77524.67,0.0,0.02017,2e-05,3.47996]
[1777095962055,42.11,77526.11,0.0,0.02019,2e-05,3.48354]
[1777095967569,42.11,77527.21,0.0,0.02021,2e-05,3.4863]
[1777095973610,42.11,77528.09,0.0,0.02023,2e-05,3.48852]
[1777095981667,42.11,77528.65,0.0,0.02024,2e-05,3.48998]
[1777095986702,42.11,77534.08,0.0,0.02032,2e-05,3.50318]
[1777095991748,42.11,77533.88,0.0,0.02031,2e-05,3.50062]
[1777095996784,42.11,77534.41,0.0,0.02032,2e-05,3.50192]
[1777096000199,42.11,77534.38,0.0,0.02032,2e-05,3.50186]
[1777096000813,42.11,77534.94,0.0,0.02033,2e-05,3.50323]
[1777096001716,42.11,77534.94,0.0,0.02033,2e-05,3.50323]
[1777096001821,42.11,77535.2,0.0,0.02033,2e-05,3.50386]
[1777096004825,42.11,77537.0,0.0,0.02036,2e-05,3.50824]
[1777096004900,42.11,77540.64,0.0,0.02042,2e-05,3.51711]
[1777096012900,42.11,77541.47,0.0,0.02043,2e-05,3.519]
[1777096019946,42.11,77542.81,0.0,0.02045,2e-05,3.52214]
[1777096026998,42.1,77542.71,0.0,0.02043,2e-05,3.51809]
[1777096029975,42.09,77542.43,0.0,0.02041,2e-05,3.51616]
[1777096030041,42.08,77542.38,0.0,0.0204,2e-05,3.51357]
[1777096036059,42.08,77542.06,0.0,0.02038,2e-05,3.51157]
[1777096043108,42.08,77541.79,0.0,0.02038,2e-05,3.5109]
[1777096049150,42.08,77542.29,0.0,0.02038,2e-05,3.51208]
[1777096052170,42.08,77534.57,0.0,0.02025,2e-05,3.4912]
[1777096058213,42.08,77533.3,0.0,0.02023,2e-05,3.48829]
[1777096065262,42.08,77535.64,0.0,0.02027,2e-05,3.49411]
[1777096072316,42.08,77537.57,0.0,0.0203,2e-05,3.49885]
[1777096077860,42.08,77537.83,0.0,0.0203,2e-05,3.49951]
[1777096083393,42.08,77538.12,0.0,0.02031,2e-05,3.50025]
[1777096095478,42.08,77537.89,0.0,0.02031,2e-05,3.49983]
[1777096100512,42.08,77539.04,0.0,0.02032,2e-05,3.5027]
[1777096105548,42.08,77536.83,0.0,0.02029,2e-05,3.49738]
[1777096111589,42.08,77533.29,0.0,0.02022,2e-05,3.48692]
[1777096116627,42.08,77534.02,0.0,0.02023,2e-05,3.48889]
[1777096122667,42.08,77534.98,0.0,0.02025,2e-05,3.49146]
[1777096128220,42.09,77536.58,0.0,0.02028,2e-05,3.49553]
[1777096133750,42.09,77536.58,0.0,0.02028,2e-05,3.49573]
[1777096138785,42.09,77537.48,0.0,0.0203,2e-05,3.49808]
[1777096143820,42.09,77537.88,0.0,0.0203,2e-05,3.49922]
[1777096152882,42.09,77537.53,0.0,0.0203,2e-05,3.49866]
[1777096155689,42.09,77539.65,0.0,0.02033,2e-05,3.50388]
[1777096155902,42.09,77539.35,0.0,0.02033,2e-05,3.50318]
[1777096160941,42.09,77539.38,0.0,0.02033,2e-05,3.50338]
[1777096165975,42.09,77539.42,0.0,0.02033,2e-05,3.50361]
[1777096171010,42.09,77538.24,0.0,0.0203,2e-05,3.4988]
[1777096176045,42.09,77536.04,0.0,0.02027,2e-05,3.49363]
[1777096181079,42.09,77533.79,0.0,0.02023,2e-05,3.48841]
[1777096186114,42.09,77533.82,0.0,0.02024,2e-05,3.48874]
[1777096191149,42.09,77534.04,0.0,0.02024,2e-05,3.48954]
[1777096196185,42.09,77533.82,0.0,0.02024,2e-05,3.48927]
[1777096201221,42.09,77533.8,0.0,0.02024,2e-05,3.48948]
[1777096206254,42.09,77532.87,0.0,0.02023,2e-05,3.48749]
[1777096212296,42.09,77532.86,0.0,0.02023,2e-05,3.4878]
[1777096218852,42.1,77532.29,0.0,0.02022,2e-05,3.48682]
[1777096225388,42.1,77532.56,0.0,0.02023,2e-05,3.48781]
[1777096232436,42.1,77533.57,0.0,0.02024,2e-05,3.48857]
[1777096237471,42.1,77531.82,0.0,0.02021,2e-05,3.48459]
[1777096242507,42.1,77526.45,0.0,0.02013,2e-05,3.47196]
[1777096247541,42.1,77524.48,0.0,0.0201,2e-05,3.46762]
[1777096255598,42.1,77522.15,0.0,0.02006,2e-05,3.46272]
[1777096263654,42.11,77519.55,0.0,0.02003,2e-05,3.45725]
[1777096269205,42.11,77515.6,0.0,0.01997,2e-05,3.44838]
[1777096274732,42.11,77515.65,0.0,0.01997,2e-05,3.44913]
[1777096285810,42.11,77514.71,0.0,0.01997,2e-05,3.44798]
[1777096296883,42.11,77512.78,0.0,0.01993,2e-05,3.44233]
[1777096304943,42.12,77513.67,0.0,0.01995,2e-05,3.44522]
[1777096312997,42.12,77512.04,0.0,0.01993,2e-05,3.44207]
[1777096318033,42.12,77510.67,0.0,0.01991,2e-05,3.43928]
[1777096323068,42.12,77514.88,0.0,0.01998,2e-05,3.4499]
[1777096329112,42.12,77517.88,0.0,0.02003,2e-05,3.45773]
[1777096335152,42.13,77519.53,0.0,0.02006,2e-05,3.46227]
[1777096340195,42.13,77523.35,0.0,0.02013,2e-05,3.47197]
[1777096346230,42.13,77525.36,0.0,0.02017,2e-05,3.47746]
[1777096353279,42.13,77526.5,0.0,0.02018,2e-05,3.47891]
[1777096359838,42.13,77528.45,0.0,0.02022,2e-05,3.48434]
[1777096365364,42.13,77529.86,0.0,0.02024,2e-05,3.48823]
[1777096370398,42.14,77530.55,0.0,0.02026,2e-05,3.49035]
[1777096375433,42.14,77531.15,0.0,0.02027,2e-05,3.49223]
[1777096380468,42.14,77531.9,0.0,0.02028,2e-05,3.49445]
[1777096388524,42.14,77532.26,0.0,0.02029,2e-05,3.49594]
[1777096393559,42.14,77529.47,0.0,0.02025,2e-05,3.48954]
[1777096398593,42.14,77525.47,0.0,0.02019,2e-05,3.48026]
[1777096406650,42.14,77526.01,0.0,0.0202,2e-05,3.48224]
[1777096411684,42.14,77532.19,0.0,0.02029,2e-05,3.49557]
[1777096416721,42.15,77529.99,0.0,0.02026,2e-05,3.49055]
[1777096425783,42.15,77526.47,0.0,0.02021,2e-05,3.48251]
[1777096430818,42.15,77518.65,0.0,0.02008,2e-05,3.46386]
[1777096435852,42.15,77520.25,0.0,0.02011,2e-05,3.46798]
[1777096440889,42.15,77522.81,0.0,0.02015,2e-05,3.4744]
[1777096445924,42.15,77520.86,0.0,0.02012,2e-05,3.46996]
[1777096450959,42.15,77518.31,0.0,0.02008,2e-05,3.46409]
[1777096458008,42.15,77515.29,0.0,0.02004,2e-05,3.45717]
[1777096463053,42.15,77517.1,0.0,0.02007,2e-05,3.46176]
[1777096468081,42.15,77511.93,0.0,0.01999,2e-05,3.44963]
[1777096473114,42.15,77509.88,0.0,0.01994,2e-05,3.44302]
[1777096478152,42.16,77508.66,0.0,0.01993,2e-05,3.4405]
[1777096483185,42.16,77507.72,0.0,0.01991,2e-05,3.43866]
[1777096490753,42.16,77507.57,0.0,0.01992,2e-05,3.43889]
[1777096497283,42.16,77506.6,0.0,0.0199,2e-05,3.43716]
[1777096502318,42.16,77505.04,0.0,0.01988,2e-05,3.43385]
[1777096507352,42.16,77503.22,0.0,0.01986,2e-05,3.42993]
[1777096518433,42.17,77503.02,0.0,0.01986,2e-05,3.43047]
[1777096527496,42.17,77502.11,0.0,0.01985,2e-05,3.42912]
[1777096538574,42.17,77501.56,0.0,0.01984,2e-05,3.4268]
[1777096545623,42.17,77501.07,0.0,0.01984,2e-05,3.42631]
[1777096550659,42.17,77499.84,0.0,0.01982,2e-05,3.42388]
[1777096559721,42.18,77499.79,0.0,0.01982,2e-05,3.4247]
[1777096565763,42.18,77499.42,0.0,0.01982,2e-05,3.42443]
[1777096575830,42.18,77499.11,0.0,0.01983,2e-05,3.42473]
[1777096581875,42.18,77499.73,0.0,0.01984,2e-05,3.42683]
[1777096586909,42.18,77499.7,0.0,0.01984,2e-05,3.42726]
[1777096591948,42.19,77500.16,0.0,0.01984,2e-05,3.4268]
[1777096597986,42.19,77499.31,0.0,0.01983,2e-05,3.42538]
[1777096609583,42.19,77499.58,0.0,0.01984,2e-05,3.42724]
[1777096619653,42.19,77499.6,0.0,0.01985,2e-05,3.42827]
[1777096629723,42.2,77499.79,0.0,0.01986,2e-05,3.42969]
[1777096635246,42.2,77496.31,0.0,0.01981,2e-05,3.422]
[1777096640281,42.2,77495.96,0.0,0.01981,2e-05,3.42172]
[1777096645317,42.2,77496.44,0.0,0.01982,2e-05,3.42341]
[1777096650352,42.2,77498.21,0.0,0.01985,2e-05,3.42815]
[1777096655387,42.2,77498.0,0.0,0.01984,2e-05,3.42611]
[1777096660422,42.21,77498.41,0.0,0.01985,2e-05,3.4276]
[1777096665460,42.21,77497.57,0.0,0.01984,2e-05,3.42609]
[1777096677544,42.21,77497.97,0.0,0.01985,2e-05,3.42822]
[1777096682579,42.21,77498.58,0.0,0.01987,2e-05,3.43016]
[1777096687645,42.21,77500.04,0.0,0.01989,2e-05,3.43412]
[1777096692659,42.21,77500.26,0.0,0.0199,2e-05,3.43509]
[1777096697694,42.22,77500.24,0.0,0.0199,2e-05,3.43549]
[1777096702730,42.22,77500.09,0.0,0.0199,2e-05,3.43556]
[1777096707764,42.22,77500.07,0.0,0.01991,2e-05,3.43595]
[1777096712801,42.22,77500.24,0.0,0.0199,2e-05,3.43473]
[1777096719850,42.22,77500.12,0.0,0.0199,2e-05,3.43504]
[1777096726899,42.22,77500.14,0.0,0.01991,2e-05,3.43569]
[1777096731943,42.22,77500.0,0.0,0.01991,2e-05,3.43577]
[1777096736980,42.23,77501.56,0.0,0.01994,2e-05,3.43992]
[1777096742017,42.23,77502.32,0.0,0.01995,2e-05,3.44211]
[1777096749063,42.23,77503.3,0.0,0.01997,2e-05,3.44496]
[1777096760643,42.23,77502.7,0.0,0.01997,2e-05,3.44437]
[1777096769209,42.23,77501.87,0.0,0.01996,2e-05,3.44295]
[1777096775246,42.23,77501.87,0.0,0.01995,2e-05,3.44128]
[1777096780784,42.23,77501.75,0.0,0.01995,2e-05,3.44135]
[1777096788342,42.24,77501.23,0.0,0.01994,2e-05,3.44053]
[1777096794308,42.24,77501.27,0.0,0.01994,2e-05,3.44072]
[1777096799421,42.24,77502.84,0.0,0.01997,2e-05,3.44488]
[1777096804457,42.24,77503.65,0.0,0.01999,2e-05,3.447]
[1777096809492,42.24,77502.98,0.0,0.01998,2e-05,3.44556]
[1777096814527,42.24,77502.87,0.0,0.01998,2e-05,3.44544]
[1777096821063,42.24,77502.36,0.0,0.01997,2e-05,3.4444]
[1777096826610,42.24,77505.2,0.0,0.02002,2e-05,3.45134]
[1777096836682,42.24,77504.92,0.0,0.02,2e-05,3.44877]
[1777096841717,42.24,77505.19,0.0,0.02001,2e-05,3.44949]
[1777096846750,42.24,77504.66,0.0,0.02,2e-05,3.44828]
[1777096851786,42.24,77504.19,0.0,0.01999,2e-05,3.44721]
[1777096856821,42.24,77503.96,0.0,0.01999,2e-05,3.44671]
[1777096861855,42.24,77512.34,0.0,0.02012,2e-05,3.46683]
[1777096866890,42.24,77511.86,0.0,0.02011,2e-05,3.46555]
[1777096871925,42.24,77510.63,0.0,0.02009,2e-05,3.4625]
[1777096881483,42.24,77510.62,0.0,0.02009,2e-05,3.46233]
[1777096887031,42.24,77513.4,0.0,0.02014,2e-05,3.46894]
[1777096892068,42.24,77514.45,0.0,0.02014,2e-05,3.46931]
[1777096899117,42.24,77515.39,0.0,0.02016,2e-05,3.47144]
[1777096905157,42.24,77516.19,0.0,0.02017,2e-05,3.47324]
[1777096911695,42.24,77516.63,0.0,0.02017,2e-05,3.47416]
[1777096919260,42.24,77516.92,0.0,0.02018,2e-05,3.47471]
[1777096924297,42.24,77517.53,0.0,0.02019,2e-05,3.47607]
[1777096930337,42.24,77517.92,0.0,0.02019,2e-05,3.47688]
[1777096941905,42.24,77518.39,0.0,0.0202,2e-05,3.47776]
[1777096949469,42.24,77518.86,0.0,0.0202,2e-05,3.47871]
[1777096956520,42.23,77518.63,0.0,0.02019,2e-05,3.47594]
[1777096962046,42.23,77518.99,0.0,0.02019,2e-05,3.47673]
[1777096967596,42.23,77519.13,0.0,0.02019,2e-05,3.47699]
[1777096972630,42.23,77518.96,0.0,0.02019,2e-05,3.47653]
[1777096979681,42.23,77519.17,0.0,0.02019,2e-05,3.47698]
[1777096984716,42.23,77519.35,0.0,0.0202,2e-05,3.47737]
[1777096992258,42.23,77519.33,0.0,0.0202,2e-05,3.47728]
[1777096997806,42.23,77520.32,0.0,0.02021,2e-05,3.47965]
[1777097003848,42.23,77521.18,0.0,0.02023,2e-05,3.48166]
[1777097009894,42.23,77520.91,0.0,0.02022,2e-05,3.48095]
[1777097014927,42.23,77520.53,0.0,0.0202,2e-05,3.47791]
[1777097019962,42.23,77520.64,0.0,0.0202,2e-05,3.47815]
[1777097028018,42.23,77520.36,0.0,0.0202,2e-05,3.47743]
[1777097033053,42.23,77520.1,0.0,0.0202,2e-05,3.47678]
[1777097039095,42.23,77520.25,0.0,0.0202,2e-05,3.47712]
[1777097044131,42.23,77519.85,0.0,0.02019,2e-05,3.47614]
[1777097050361,42.23,77520.01,0.0,0.02019,2e-05,3.47652]
[1777097050397,42.23,77520.01,0.0,0.02019,2e-05,3.47652]
[1777097050480,42.23,77519.94,0.0,0.02019,2e-05,3.47633]
[1777097053333,42.23,77519.8,0.0,0.02017,2e-05,3.47354]
[1777097055207,42.22,77519.8,0.0,0.02016,2e-05,3.4711]
[1777097060243,42.2,77519.7,0.0,0.02011,2e-05,3.4648]
[1777097067291,42.18,77519.66,0.0,0.02006,2e-05,3.45633]
[1777097072831,42.16,77519.68,0.0,0.02,2e-05,3.44724]
[1777097080382,42.13,77519.68,0.0,0.01994,2e-05,3.43912]
[1777097085417,42.12,77519.34,0.0,0.0199,2e-05,3.43258]
[1777097092802,42.11,77519.44,0.0,0.01987,2e-05,3.42828]
[1777097092854,42.09,77519.76,0.0,0.01984,2e-05,3.42455]
[1777097098510,42.09,77519.76,0.0,0.01984,2e-05,3.42385]
[1777097103547,42.09,77519.66,0.0,0.01984,2e-05,3.42413]
[1777097108582,42.09,77519.33,0.0,0.01984,2e-05,3.42385]
[1777097116638,42.1,77519.34,0.0,0.01984,2e-05,3.42481]
[1777097123202,42.1,77519.29,0.0,0.01985,2e-05,3.4253]
[1777097133272,42.1,77518.86,0.0,0.01984,2e-05,3.42325]
[1777097140807,42.1,77518.97,0.0,0.01984,2e-05,3.42434]
[1777097146850,42.1,77518.86,0.0,0.01985,2e-05,3.42469]
[1777097151885,42.11,77519.37,0.0,0.01986,2e-05,3.42642]
[1777097156920,42.11,77519.57,0.0,0.01986,2e-05,3.4274]
[1777097161955,42.11,77519.96,0.0,0.01987,2e-05,3.42884]
[1777097166991,42.11,77520.19,0.0,0.01988,2e-05,3.42988]
[1777097172024,42.11,77520.37,0.0,0.01989,2e-05,3.4308]
[1777097177059,42.11,77520.47,0.0,0.01989,2e-05,3.43152]
[1777097183690,42.11,77520.36,0.0,0.01989,2e-05,3.43155]
[1777097186124,42.12,77535.95,0.0,0.02015,2e-05,3.46963]
[1777097191157,42.12,77538.56,0.0,0.02018,2e-05,3.47402]
[1777097196193,42.12,77539.09,0.0,0.02019,2e-05,3.47547]
[1777097197018,42.12,77539.09,0.0,0.02019,2e-05,3.47547]
[1777097197200,42.12,77539.13,0.0,0.02019,2e-05,3.4756]
[1777097197659,42.12,77539.13,0.0,0.02019,2e-05,3.4756]
[1777097198206,42.11,77539.07,0.0,0.02018,2e-05,3.47427]
[1777097203241,42.11,77539.97,0.0,0.0202,2e-05,3.47663]
[1777097208280,42.11,77540.67,0.0,0.02021,2e-05,3.47851]
[1777097213834,42.12,77540.79,0.0,0.02021,2e-05,3.47903]
[1777097219355,42.12,77540.46,0.0,0.02021,2e-05,3.47844]
[1777097226404,42.12,77540.39,0.0,0.02021,2e-05,3.47859]
[1777097234461,42.12,77540.35,0.0,0.02021,2e-05,3.47887]
[1777097239495,42.12,77536.29,0.0,0.02015,2e-05,3.46934]
[1777097244533,42.12,77535.93,0.0,0.02014,2e-05,3.46881]
[1777097249565,42.12,77539.59,0.0,0.02021,2e-05,3.47796]
[1777097254604,42.12,77539.77,0.0,0.0202,2e-05,3.4766]
[1777097259636,42.12,77541.01,0.0,0.02022,2e-05,3.47987]
[1777097264671,42.12,77540.74,0.0,0.02022,2e-05,3.47947]
[1777097270720,42.12,77540.94,0.0,0.02022,2e-05,3.48026]
[1777097275753,42.12,77540.68,0.0,0.02022,2e-05,3.47988]
[1777097280788,42.12,77540.55,0.0,0.02022,2e-05,3.47987]
[1777097287831,42.13,77540.59,0.0,0.02022,2e-05,3.48031]
[1777097294422,42.13,77540.66,0.0,0.02023,2e-05,3.48076]
[1777097299917,42.13,77540.73,0.0,0.02023,2e-05,3.48121]
[1777097313006,42.13,77540.77,0.0,0.02022,2e-05,3.47983]
[1777097320055,42.13,77540.19,0.0,0.02022,2e-05,3.47877]
[1777097325091,42.13,77540.97,0.0,0.02023,2e-05,3.4809]
[1777097334154,42.13,77541.26,0.0,0.02024,2e-05,3.48202]
[1777097340195,42.13,77541.32,0.0,0.02024,2e-05,3.48243]
[1777097345231,42.13,77542.0,0.0,0.02025,2e-05,3.4843]
[1777097350265,42.13,77541.74,0.0,0.02025,2e-05,3.48388]
[1777097356307,42.13,77541.59,0.0,0.02025,2e-05,3.48378]
[1777097361345,42.14,77542.06,0.0,0.02026,2e-05,3.48513]
[1777097367384,42.14,77542.12,0.0,0.02026,2e-05,3.48554]
[1777097374982,42.14,77542.35,0.0,0.02026,2e-05,3.48436]
[1777097381483,42.14,77542.48,0.0,0.02026,2e-05,3.48494]
[1777097386520,42.14,77544.63,0.0,0.0203,2e-05,3.49036]
[1777097395122,42.14,77547.57,0.0,0.02035,2e-05,3.49767]
[1777097400616,42.14,77546.51,0.0,0.02033,2e-05,3.49517]
[1777097405649,42.14,77545.89,0.0,0.02032,2e-05,3.49375]
[1777097411696,42.14,77541.16,0.0,0.02024,2e-05,3.48247]
[1777097416733,42.14,77541.15,0.0,0.02025,2e-05,3.48265]
[1777097421766,42.14,77539.31,0.0,0.02022,2e-05,3.47842]
[1777097429824,42.14,77539.7,0.0,0.02023,2e-05,3.47974]
[1777097435402,42.14,77539.71,0.0,0.02022,2e-05,3.47795]
[1777097441908,42.14,77540.31,0.0,0.02023,2e-05,3.47965]
[1777097446944,42.14,77540.47,0.0,0.02023,2e-05,3.48025]
[1777097455542,42.15,77540.87,0.0,0.02024,2e-05,3.48156]
[1777097465614,42.15,77541.03,0.0,0.02025,2e-05,3.48228]
[1777097472119,42.15,77540.91,0.0,0.02025,2e-05,3.48222]
[1777097477156,42.15,77541.04,0.0,0.02025,2e-05,3.4827]
[1777097482192,42.15,77541.08,0.0,0.02025,2e-05,3.48295]
[1777097487224,42.15,77541.31,0.0,0.02026,2e-05,3.48366]
[1777097493266,42.15,77541.25,0.0,0.02024,2e-05,3.48161]
[1777097498306,42.15,77541.51,0.0,0.02025,2e-05,3.4824]
[1777097505351,42.15,77541.48,0.0,0.02025,2e-05,3.48254]
[1777097511393,42.15,77541.59,0.0,0.02025,2e-05,3.48298]
[1777097517434,42.15,77541.56,0.0,0.02025,2e-05,3.48308]
[1777097522471,42.15,77541.61,0.0,0.02026,2e-05,3.48334]
[1777097527505,42.15,77541.51,0.0,0.02025,2e-05,3.48323]
[1777097533547,42.15,77541.48,0.0,0.02026,2e-05,3.48332]
[1777097542609,42.15,77541.49,0.0,0.02026,2e-05,3.48358]
[1777097548653,42.15,77541.51,0.0,0.02026,2e-05,3.48378]
[1777097556251,42.15,77541.6,0.0,0.02025,2e-05,3.48212]
[1777097561744,42.15,77541.59,0.0,0.02025,2e-05,3.48222]
[1777097569799,42.15,77541.52,0.0,0.02025,2e-05,3.48227]
[1777097576389,42.15,77541.64,0.0,0.02025,2e-05,3.48275]
[1777097581885,42.16,77542.04,0.0,0.02026,2e-05,3.48385]
[1777097586459,42.16,77531.68,0.0,0.02009,2e-05,3.459]
[1777097591952,42.16,77529.95,0.0,0.02007,2e-05,3.45518]
[1777097596989,42.16,77529.37,0.0,0.02006,2e-05,3.45415]
[1777097602024,42.16,77530.83,0.0,0.02009,2e-05,3.45805]
[1777097607057,42.16,77533.2,0.0,0.02013,2e-05,3.4641]
[1777097612093,42.16,77532.95,0.0,0.02012,2e-05,3.46174]
[1777097617129,42.16,77533.23,0.0,0.02012,2e-05,3.46273]
[1777097622162,42.16,77533.2,0.0,0.02012,2e-05,3.46304]
[1777097628209,42.16,77533.38,0.0,0.02013,2e-05,3.46384]
[1777097633240,42.16,77534.29,0.0,0.02015,2e-05,3.46632]
[1777097639282,42.17,77539.6,0.0,0.02023,2e-05,3.47939]
[1777097644319,42.17,77538.26,0.0,0.02021,2e-05,3.47632]
[1777097654391,42.17,77537.79,0.0,0.02021,2e-05,3.47556]
[1777097662446,42.17,77537.03,0.0,0.0202,2e-05,3.47404]
[1777097672516,42.17,77536.67,0.0,0.02018,2e-05,3.47153]
[1777097681582,42.17,77536.01,0.0,0.02018,2e-05,3.47038]
[1777097687626,42.17,77535.35,0.0,0.02017,2e-05,3.46909]
[1777097693667,42.17,77535.53,0.0,0.02017,2e-05,3.46984]
[1777097700714,42.17,77535.36,0.0,0.02017,2e-05,3.4698]
[1777097706757,42.17,77535.34,0.0,0.02017,2e-05,3.47007]
[1777097712799,42.17,77535.48,0.0,0.02018,2e-05,3.47071]
[1777097723876,42.18,77535.24,0.0,0.02018,2e-05,3.4707]
[1777097729917,42.18,77535.04,0.0,0.02018,2e-05,3.47053]
[1777097734954,42.18,77534.9,0.0,0.02017,2e-05,3.46837]
[1777097743009,42.18,77535.02,0.0,0.02017,2e-05,3.46909]
[1777097755094,42.18,77534.95,0.0,0.02017,2e-05,3.46955]
[1777097763152,42.18,77534.93,0.0,0.02018,2e-05,3.46991]
[1777097769192,42.18,77535.0,0.0,0.02018,2e-05,3.47038]
[1777097775234,42.18,77535.0,0.0,0.02018,2e-05,3.47068]
[1777097787862,42.19,77534.95,0.0,0.02019,2e-05,3.47119]
[1777097797931,42.19,77534.91,0.0,0.02018,2e-05,3.4695]
[1777097805445,42.19,77534.9,0.0,0.02018,2e-05,3.46987]
[1777097810480,42.19,77534.92,0.0,0.02018,2e-05,3.47017]
[1777097816522,42.19,77537.09,0.0,0.02022,2e-05,3.47567]
[1777097821558,42.19,77537.51,0.0,0.02023,2e-05,3.47687]
[1777097826592,42.19,77536.49,0.0,0.02021,2e-05,3.47459]
[1777097833642,42.19,77536.32,0.0,0.02021,2e-05,3.47445]
[1777097843723,42.19,77535.2,0.0,0.02019,2e-05,3.47214]
[1777097848756,42.19,77531.41,0.0,0.02013,2e-05,3.46319]
[1777097854798,42.19,77530.3,0.0,0.02011,2e-05,3.45879]
[1777097860840,42.2,77530.96,0.0,0.02012,2e-05,3.46074]
[1777097866881,42.2,77531.74,0.0,0.02013,2e-05,3.46295]
[1777097871916,42.2,77532.14,0.0,0.02014,2e-05,3.46418]
[1777097876952,42.2,77532.7,0.0,0.02015,2e-05,3.46578]
[1777097882993,42.2,77532.78,0.0,0.02016,2e-05,3.46626]
[1777097888028,42.2,77533.43,0.0,0.02017,2e-05,3.46806]
[1777097893065,42.2,77533.24,0.0,0.02017,2e-05,3.46782]
[1777097899106,42.2,77533.75,0.0,0.02018,2e-05,3.4693]
[1777097905148,42.2,77533.67,0.0,0.02018,2e-05,3.46936]
[1777097910182,42.2,77534.66,0.0,0.0202,2e-05,3.47194]
[1777097915217,42.2,77535.41,0.0,0.0202,2e-05,3.47186]
[1777097920257,42.2,77534.9,0.0,0.02019,2e-05,3.47081]
[1777097926297,42.2,77534.88,0.0,0.02019,2e-05,3.47098]
[1777097931332,42.2,77534.98,0.0,0.02019,2e-05,3.4714]
[1777097936384,42.2,77534.95,0.0,0.0202,2e-05,3.4715]
[1777097941418,42.2,77534.88,0.0,0.0202,2e-05,3.47151]
[1777097946454,42.21,77533.05,0.0,0.02017,2e-05,3.46729]
[1777097951489,42.21,77527.67,0.0,0.02008,2e-05,3.45469]
[1777097956524,42.21,77528.38,0.0,0.0201,2e-05,3.45671]
[1777097961559,42.21,77528.33,0.0,0.0201,2e-05,3.45685]
[1777097969135,42.21,77530.46,0.0,0.02013,2e-05,3.46247]
[1777097974654,42.21,77531.14,0.0,0.02014,2e-05,3.46239]
[1777097979689,42.21,77532.22,0.0,0.02016,2e-05,3.46529]
[1777097985732,42.21,77532.84,0.0,0.02017,2e-05,3.46713]
[1777097992779,42.21,77533.21,0.0,0.02018,2e-05,3.46841]
[1777097997815,42.21,77528.96,0.0,0.02011,2e-05,3.45847]
[1777098002850,42.22,77526.75,0.0,0.02008,2e-05,3.45358]
[1777098007886,42.22,77522.53,0.0,0.02001,2e-05,3.44395]
[1777098012919,42.22,77512.57,0.0,0.01986,2e-05,3.42075]
[1777098017955,42.22,77509.15,0.0,0.01981,2e-05,3.41341]
[1777098022991,42.22,77507.54,0.0,0.01979,2e-05,3.41042]
[1777098028025,42.23,77505.15,0.0,0.01976,2e-05,3.40559]
[1777098034067,42.23,77504.49,0.0,0.01974,2e-05,3.40303]
[1777098039102,42.23,77504.28,0.0,0.01974,2e-05,3.40342]
[1777098044140,42.23,77504.03,0.0,0.01975,2e-05,3.40371]
[1777098050181,42.24,77503.03,0.0,0.01974,2e-05,3.4024]
[1777098055213,42.24,77499.75,0.0,0.01969,2e-05,3.3955]
[1777098060250,42.24,77498.71,0.0,0.01968,2e-05,3.39397]
[1777098065285,42.25,77498.22,0.0,0.01968,2e-05,3.39375]
[1777098070319,42.25,77495.61,0.0,0.01964,2e-05,3.38851]
[1777098075356,42.25,77493.35,0.0,0.01962,2e-05,3.38413]
[1777098080392,42.25,77495.73,0.0,0.01966,2e-05,3.39071]
[1777098085426,42.26,77496.25,0.0,0.01967,2e-05,3.39286]
[1777098090461,42.26,77496.06,0.0,0.01968,2e-05,3.3933]
[1777098095496,42.26,77495.96,0.0,0.01967,2e-05,3.39191]
[1777098100531,42.26,77496.25,0.0,0.01968,2e-05,3.39349]
[1777098110129,42.27,77496.12,0.0,0.01969,2e-05,3.39495]
[1777098115638,42.27,77496.44,0.0,0.0197,2e-05,3.39675]
[1777098121681,42.27,77495.42,0.0,0.01969,2e-05,3.39537]
[1777098126714,42.28,77495.23,0.0,0.0197,2e-05,3.39578]
[1777098132756,42.28,77494.25,0.0,0.01969,2e-05,3.39447]
[1777098140339,42.28,77494.38,0.0,0.0197,2e-05,3.39596]
[1777098145848,42.29,77494.82,0.0,0.01971,2e-05,3.39801]
[1777098155921,42.29,77495.32,0.0,0.01972,2e-05,3.39878]
[1777098160957,42.29,77495.65,0.0,0.01973,2e-05,3.40038]
[1777098167005,42.3,77495.87,0.0,0.01974,2e-05,3.40186]
[1777098172033,42.3,77500.86,0.0,0.01983,2e-05,3.41448]
[1777098178076,42.3,77499.1,0.0,0.0198,2e-05,3.41112]
[1777098184330,42.3,77498.6,0.0,0.0198,2e-05,3.41022]
[1777098190161,42.31,77496.07,0.0,0.01977,2e-05,3.40561]
[1777098201238,42.31,77497.81,0.0,0.0198,2e-05,3.41132]
[1777098206275,42.31,77495.87,0.0,0.01978,2e-05,3.40742]
[1777098212314,42.31,77496.23,0.0,0.01978,2e-05,3.40712]
[1777098217349,42.32,77496.35,0.0,0.01979,2e-05,3.40815]
[1777098228426,42.32,77494.5,0.0,0.01977,2e-05,3.40544]
[1777098233461,42.32,77496.16,0.0,0.0198,2e-05,3.41014]
[1777098239504,42.33,77496.66,0.0,0.01981,2e-05,3.41221]
[1777098244538,42.33,77497.14,0.0,0.01983,2e-05,3.41405]
[1777098249573,42.33,77497.35,0.0,0.01983,2e-05,3.41528]
[1777098255616,42.33,77498.15,0.0,0.01985,2e-05,3.41805]
[1777098261182,42.34,77498.02,0.0,0.01986,2e-05,3.4186]
[1777098266693,42.34,77498.36,0.0,0.01987,2e-05,3.42012]
[1777098271729,42.34,77496.23,0.0,0.01983,2e-05,3.4137]
[1777098276765,42.34,77490.64,0.0,0.01974,2e-05,3.40129]
[1777098281800,42.34,77491.95,0.0,0.01977,2e-05,3.40527]
[1777098286835,42.35,77491.56,0.0,0.01977,2e-05,3.4052]
[1777098292876,42.35,77492.97,0.0,0.0198,2e-05,3.40973]
[1777098297915,42.35,77493.53,0.0,0.01982,2e-05,3.41187]
[1777098302947,42.36,77493.89,0.0,0.01983,2e-05,3.41352]
[1777098307981,42.36,77493.97,0.0,0.01983,2e-05,3.41449]
[1777098313018,42.36,77494.65,0.0,0.01985,2e-05,3.41687]
[1777098319060,42.36,77494.74,0.0,0.01986,2e-05,3.41797]
[1777098324094,42.36,77496.03,0.0,0.01988,2e-05,3.42177]
[1777098329129,42.37,77496.4,0.0,0.01989,2e-05,3.42334]
[1777098334164,42.37,77494.08,0.0,0.01985,2e-05,3.41644]
[1777098339199,42.37,77489.64,0.0,0.01978,2e-05,3.40658]
[1777098347255,42.37,77489.29,0.0,0.01978,2e-05,3.40679]
[1777098357324,42.38,77485.78,0.0,0.01974,2e-05,3.39971]
[1777098363839,42.38,77489.03,0.0,0.01979,2e-05,3.40791]
[1777098371420,42.38,77489.03,0.0,0.0198,2e-05,3.40911]
[1777098377465,42.38,77491.34,0.0,0.01984,2e-05,3.41531]
[1777098384523,42.39,77492.5,0.0,0.01987,2e-05,3.41888]
[1777098389560,42.39,77493.64,0.0,0.01989,2e-05,3.42216]
[1777098399629,42.39,77492.75,0.0,0.01987,2e-05,3.41913]
[1777098409702,42.39,77489.09,0.0,0.01982,2e-05,3.41155]
[1777098414736,42.4,77491.93,0.0,0.01987,2e-05,3.41886]
[1777098422304,42.4,77489.4,0.0,0.01983,2e-05,3.41377]
[1777098427829,42.4,77489.95,0.0,0.01985,2e-05,3.41566]
[1777098432863,42.4,77490.11,0.0,0.01985,2e-05,3.41662]
[1777098437898,42.4,77490.66,0.0,0.01987,2e-05,3.4185]
[1777098442933,42.41,77491.45,0.0,0.01988,2e-05,3.42095]
[1777098448975,42.41,77491.94,0.0,0.0199,2e-05,3.42279]
[1777098454014,42.41,77490.97,0.0,0.01987,2e-05,3.41908]
[1777098461059,42.41,77488.48,0.0,0.01984,2e-05,3.41394]
[1777098466094,42.41,77486.7,0.0,0.01981,2e-05,3.41026]
[1777098471129,42.41,77487.68,0.0,0.01983,2e-05,3.41315]
[1777098477171,42.42,77485.5,0.0,0.0198,2e-05,3.40864]
[1777098482725,42.42,77482.5,0.0,0.01976,2e-05,3.40207]
[1777098490261,42.42,77481.68,0.0,0.01975,2e-05,3.40099]
[1777098495299,42.42,77480.06,0.0,0.01973,2e-05,3.39768]
[1777098500339,42.42,77479.81,0.0,0.01973,2e-05,3.39762]
[1777098505370,42.42,77486.4,0.0,0.01984,2e-05,3.41372]
[1777098512935,42.43,77487.2,0.0,0.01984,2e-05,3.4141]
[1777098519464,42.43,77487.2,0.0,0.01985,2e-05,3.41466]
[1777098526519,42.43,77488.33,0.0,0.01987,2e-05,3.41792]
[1777098533570,42.43,77492.9,0.0,0.01995,2e-05,3.42933]
[1777098541623,42.43,77493.08,0.0,0.01995,2e-05,3.43034]
[1777098546660,42.43,77494.34,0.0,0.01998,2e-05,3.43372]
[1777098552702,42.44,77494.38,0.0,0.01998,2e-05,3.43425]
[1777098557736,42.44,77494.84,0.0,0.01999,2e-05,3.43572]
[1777098563285,42.44,77495.02,0.0,0.01999,2e-05,3.4366]
[1777098569822,42.44,77495.59,0.0,0.02001,2e-05,3.43842]
[1777098574857,42.44,77496.18,0.0,0.02001,2e-05,3.43815]
[1777098580904,42.44,77496.76,0.0,0.02002,2e-05,3.44]
[1777098584925,42.44,77483.92,0.0,0.01982,2e-05,3.40976]
[1777098590968,42.44,77482.38,0.0,0.0198,2e-05,3.40689]
[1777098596009,42.45,77483.4,0.0,0.01982,2e-05,3.40993]
[1777098602046,42.45,77485.46,0.0,0.01986,2e-05,3.4155]
[1777098607082,42.45,77488.3,0.0,0.0199,2e-05,3.42273]
[1777098613636,42.45,77487.88,0.0,0.0199,2e-05,3.42231]
[1777098619164,42.45,77487.27,0.0,0.01989,2e-05,3.42125]
[1777098624199,42.45,77489.46,0.0,0.01993,2e-05,3.42681]
[1777098629236,42.45,77488.69,0.0,0.01992,2e-05,3.42535]
[1777098634270,42.46,77490.24,0.0,0.01994,2e-05,3.42728]
[1777098640313,42.46,77493.02,0.0,0.01998,2e-05,3.43426]
[1777098645346,42.46,77494.47,0.0,0.02001,2e-05,3.43801]
[1777098651394,42.46,77494.6,0.0,0.02001,2e-05,3.4387]
[1777098657430,42.46,77495.75,0.0,0.02004,2e-05,3.44185]
[1777098662465,42.46,77502.63,0.0,0.02015,2e-05,3.45862]
[1777098667501,42.46,77508.32,0.0,0.02024,2e-05,3.47247]
[1777098672537,42.46,77517.4,0.0,0.02039,2e-05,3.4943]
[1777098678578,42.46,77514.44,0.0,0.02034,2e-05,3.48703]
[1777098683613,42.46,77512.27,0.0,0.0203,2e-05,3.48169]
[1777098689655,42.46,77510.6,0.0,0.02028,2e-05,3.47754]
[1777098694690,42.46,77509.68,0.0,0.02025,2e-05,3.47316]
[1777098704770,42.46,77508.85,0.0,0.02024,2e-05,3.471]
[1777098709805,42.46,77506.71,0.0,0.0202,2e-05,3.4658]
[1777098714841,42.46,77505.16,0.0,0.02017,2e-05,3.46202]
[1777098720885,42.46,77504.9,0.0,0.02017,2e-05,3.46133]
[1777098725918,42.46,77500.76,0.0,0.0201,2e-05,3.4514]
[1777098730953,42.46,77500.08,0.0,0.02009,2e-05,3.4498]
[1777098735987,42.46,77499.48,0.0,0.02008,2e-05,3.4484]
[1777098742030,42.46,77499.88,0.0,0.02009,2e-05,3.4494]
[1777098747066,42.46,77500.61,0.0,0.0201,2e-05,3.45117]
[1777098752100,42.46,77501.68,0.0,0.02011,2e-05,3.45167]
[1777098757135,42.46,77506.14,0.0,0.02018,2e-05,3.46236]
[1777098762170,42.46,77508.52,0.0,0.02022,2e-05,3.46796]
[1777098767206,42.46,77507.97,0.0,0.02021,2e-05,3.46649]
[1777098774757,42.46,77507.16,0.0,0.02019,2e-05,3.46434]
[1777098781314,42.46,77507.04,0.0,0.02019,2e-05,3.46387]
[1777098787357,42.46,77511.7,0.0,0.02026,2e-05,3.47478]
[1777098792391,42.46,77516.55,0.0,0.02034,2e-05,3.4862]
[1777098803470,42.45,77518.78,0.0,0.02037,2e-05,3.49095]
[1777098810517,42.45,77523.05,0.0,0.02044,2e-05,3.50085]
[1777098815553,42.45,77520.59,0.0,0.02038,2e-05,3.49253]
[1777098820588,42.45,77519.89,0.0,0.02037,2e-05,3.49069]
[1777098825623,42.45,77521.53,0.0,0.0204,2e-05,3.49451]
[1777098830658,42.45,77522.69,0.0,0.02042,2e-05,3.49716]
[1777098836700,42.45,77524.6,0.0,0.02045,2e-05,3.50157]
[1777098841740,42.45,77526.19,0.0,0.02047,2e-05,3.50523]
[1777098846774,42.45,77527.26,0.0,0.02049,2e-05,3.50763]
[1777098853824,42.45,77528.58,0.0,0.02051,2e-05,3.51054]
[1777098859866,42.45,77529.63,0.0,0.02052,2e-05,3.51283]
[1777098865908,42.45,77530.2,0.0,0.02053,2e-05,3.51395]
[1777098872956,42.45,77530.58,0.0,0.02052,2e-05,3.51248]
[1777098877991,42.44,77525.6,0.0,0.02044,2e-05,3.50025]
[1777098883027,42.44,77525.56,0.0,0.02044,2e-05,3.50005]
[1777098888061,42.44,77525.64,0.0,0.02044,2e-05,3.50013]
[1777098893097,42.44,77525.42,0.0,0.02043,2e-05,3.49947]
[1777098898132,42.44,77525.32,0.0,0.02043,2e-05,3.49909]
[1777098904174,42.44,77533.01,0.0,0.02056,2e-05,3.51741]
[1777098909209,42.44,77525.62,0.0,0.02043,2e-05,3.49924]
[1777098914243,42.44,77519.72,0.0,0.02034,2e-05,3.48488]
[1777098919279,42.44,77520.13,0.0,0.02034,2e-05,3.4859]
[1777098925825,42.44,77520.79,0.0,0.02035,2e-05,3.48763]
[1777098931363,42.44,77521.76,0.0,0.02036,2e-05,3.48804]
[1777098936399,42.44,77522.15,0.0,0.02037,2e-05,3.48919]
[1777098942440,42.44,77521.81,0.0,0.02036,2e-05,3.48869]
[1777098947476,42.44,77519.15,0.0,0.02032,2e-05,3.48256]
[1777098953542,42.45,77520.39,0.0,0.02035,2e-05,3.48597]
[1777098958571,42.45,77521.27,0.0,0.02036,2e-05,3.48852]
[1777098963607,42.45,77522.72,0.0,0.02039,2e-05,3.49236]
[1777098968640,42.45,77523.64,0.0,0.02041,2e-05,3.49493]
[1777098976180,42.45,77522.15,0.0,0.02038,2e-05,3.49181]
[1777098980726,42.45,77511.54,0.0,0.02022,2e-05,3.46665]
[1777098986250,42.45,77508.43,0.0,0.02017,2e-05,3.45973]
[1777098991802,42.46,77505.41,0.0,0.02011,2e-05,3.45106]
[1777099002879,42.46,77504.6,0.0,0.02011,2e-05,3.45023]
[1777099012948,42.46,77501.76,0.0,0.02007,2e-05,3.44433]
[1777099019999,42.46,77500.14,0.0,0.02005,2e-05,3.44104]
[1777099025033,42.46,77501.49,0.0,0.02007,2e-05,3.44463]
[1777099030068,42.46,77500.89,0.0,0.02006,2e-05,3.44352]
[1777099035103,42.47,77500.85,0.0,0.02006,2e-05,3.44373]
[1777099040137,42.47,77510.83,0.0,0.02023,2e-05,3.46784]
[1777099045173,42.47,77509.58,0.0,0.02021,2e-05,3.46494]
[1777099051215,42.47,77508.41,0.0,0.02018,2e-05,3.46018]
[1777099056252,42.47,77507.01,0.0,0.02016,2e-05,3.45696]
[1777099061285,42.47,77506.41,0.0,0.02015,2e-05,3.45565]
[1777099067327,42.47,77505.61,0.0,0.02013,2e-05,3.45392]
[1777099073369,42.47,77505.76,0.0,0.02014,2e-05,3.45444]
[1777099078404,42.47,77502.43,0.0,0.02009,2e-05,3.44662]
[1777099083439,42.47,77500.78,0.0,0.02006,2e-05,3.44288]
[1777099088474,42.47,77500.51,0.0,0.02006,2e-05,3.44245]
[1777099093508,42.47,77499.71,0.0,0.02005,2e-05,3.44078]
[1777099107102,42.47,77500.19,0.0,0.02006,2e-05,3.44263]
[1777099112642,42.47,77499.8,0.0,0.02004,2e-05,3.43988]
[1777099117676,42.47,77499.81,0.0,0.02004,2e-05,3.44017]
[1777099123721,42.48,77499.85,0.0,0.02005,2e-05,3.44064]
[1777099128754,42.48,77500.11,0.0,0.02005,2e-05,3.44152]
[1777099133790,42.48,77499.72,0.0,0.02005,2e-05,3.44085]
[1777099138824,42.48,77500.53,0.0,0.02006,2e-05,3.44304]
[1777099143859,42.48,77500.63,0.0,0.02007,2e-05,3.44351]
[1777099150908,42.48,77500.31,0.0,0.02006,2e-05,3.44306]
[1777099155943,42.48,77500.45,0.0,0.02007,2e-05,3.44361]
[1777099160980,42.48,77501.44,0.0,0.02009,2e-05,3.44618]
[1777099162993,42.48,77512.9,0.0,0.02027,2e-05,3.47371]
[1777099168027,42.48,77513.11,0.0,0.02027,2e-05,3.47411]
[1777099173069,42.48,77513.18,0.0,0.02026,2e-05,3.47203]
[1777099180087,42.48,77514.94,0.0,0.02029,2e-05,3.47612]
[1777099180109,42.48,77514.94,0.0,0.02029,2e-05,3.47599]
[1777099184826,42.48,77515.19,0.0,0.02029,2e-05,3.4764]
[1777099184883,42.48,77515.2,0.0,0.02029,2e-05,3.47637]
[1777099193210,42.48,77517.99,0.0,0.02033,2e-05,3.48267]
[1777099199252,42.48,77526.11,0.0,0.02046,2e-05,3.5019]
[1777099204286,42.47,77532.4,0.0,0.02056,2e-05,3.51676]
[1777099209322,42.47,77534.27,0.0,0.02059,2e-05,3.52086]
[1777099216372,42.47,77536.11,0.0,0.02062,2e-05,3.52474]
[1777099223420,42.47,77537.87,0.0,0.02064,2e-05,3.52844]
[1777099228455,42.47,77537.4,0.0,0.02063,2e-05,3.52686]
[1777099233490,42.47,77536.52,0.0,0.0206,2e-05,3.52217]
[1777099238525,42.47,77535.82,0.0,0.02059,2e-05,3.52003]
[1777099243568,42.47,77534.97,0.0,0.02057,2e-05,3.51752]
[1777099249604,42.46,77536.9,0.0,0.0206,2e-05,3.52167]
[1777099255645,42.46,77539.03,0.0,0.02063,2e-05,3.52632]
[1777099260688,42.46,77540.41,0.0,0.02065,2e-05,3.52923]
[1777099266722,42.46,77540.94,0.0,0.02066,2e-05,3.52999]
[1777099278301,42.46,77543.67,0.0,0.02069,2e-05,3.53558]
[1777099284851,42.45,77544.26,0.0,0.0207,2e-05,3.53649]
[1777099290893,42.45,77544.75,0.0,0.0207,2e-05,3.53707]
[1777099296937,42.45,77545.31,0.0,0.0207,2e-05,3.53583]
[1777099301972,42.45,77545.88,0.0,0.0207,2e-05,3.5368]
[1777099308511,42.45,77546.07,0.0,0.0207,2e-05,3.53677]
[1777099314055,42.45,77546.25,0.0,0.0207,2e-05,3.53672]
[1777099319089,42.45,77546.51,0.0,0.02071,2e-05,3.53696]
[1777099324141,42.45,77546.69,0.0,0.02071,2e-05,3.537]
[1777099329169,42.44,77546.86,0.0,0.02071,2e-05,3.53702]
[1777099334204,42.44,77547.04,0.0,0.02071,2e-05,3.53706]
[1777099339241,42.44,77547.12,0.0,0.0207,2e-05,3.53687]
[1777099346290,42.44,77548.17,0.0,0.02072,2e-05,3.53888]
[1777099354347,42.44,77548.04,0.0,0.0207,2e-05,3.53581]
[1777099359382,42.44,77548.66,0.0,0.02071,2e-05,3.53694]
[1777099365423,42.44,77548.72,0.0,0.02071,2e-05,3.53662]
[1777099370459,42.44,77549.68,0.0,0.02072,2e-05,3.53857]
[1777099375493,42.43,77549.19,0.0,0.02071,2e-05,3.53696]
[1777099380528,42.43,77549.57,0.0,0.02071,2e-05,3.53749]
[1777099387578,42.43,77549.18,0.0,0.0207,2e-05,3.53598]
[1777099393620,42.43,77548.87,0.0,0.02069,2e-05,3.53476]
[1777099398656,42.43,77548.95,0.0,0.02069,2e-05,3.53458]
[1777099403689,42.43,77549.3,0.0,0.02069,2e-05,3.53506]
[1777099409218,42.43,77551.68,0.0,0.02073,2e-05,3.5404]
[1777099414766,42.43,77556.21,0.0,0.02079,2e-05,3.54886]
[1777099419802,42.42,77555.41,0.0,0.02077,2e-05,3.54641]
[1777099424837,42.42,77554.54,0.0,0.02076,2e-05,3.54381]
[1777099429873,42.42,77554.09,0.0,0.02075,2e-05,3.54225]
[1777099434907,42.42,77550.97,0.0,0.02069,2e-05,3.53419]
[1777099439942,42.42,77550.49,0.0,0.02068,2e-05,3.53264]
[1777099444977,42.42,77548.1,0.0,0.02064,2e-05,3.52647]
[1777099452027,42.42,77547.77,0.0,0.02063,2e-05,3.52525]
[1777099457061,42.42,77549.86,0.0,0.02066,2e-05,3.52998]
[1777099462095,42.41,77549.74,0.0,0.02066,2e-05,3.52937]
[1777099467130,42.41,77549.76,0.0,0.02066,2e-05,3.5291]
[1777099477201,42.41,77549.85,0.0,0.02064,2e-05,3.5266]
[1777099483243,42.41,77542.91,0.0,0.02053,2e-05,3.5095]
[1777099488278,42.41,77525.91,0.0,0.02025,2e-05,3.46824]
[1777099493315,42.41,77522.35,0.0,0.02019,2e-05,3.45994]
[1777099498348,42.41,77519.76,0.0,0.02015,2e-05,3.45397]
[1777099503383,42.41,77518.33,0.0,0.02013,2e-05,3.45076]
[1777099508417,42.41,77516.62,0.0,0.0201,2e-05,3.44685]
[1777099514462,42.41,77515.06,0.0,0.02008,2e-05,3.44332]
[1777099519494,42.41,77517.14,0.0,0.02011,2e-05,3.44847]
[1777099524530,42.41,77517.59,0.0,0.02012,2e-05,3.44958]
[1777099529566,42.41,77515.91,0.0,0.02009,2e-05,3.44557]
[1777099534600,42.41,77514.28,0.0,0.02006,2e-05,3.4396]
[1777099540641,42.41,77512.93,0.0,0.02003,2e-05,3.43638]
[1777099545678,42.42,77506.65,0.0,0.01993,2e-05,3.42143]
[1777099550712,42.42,77506.07,0.0,0.01992,2e-05,3.42014]
[1777099556754,42.42,77504.82,0.0,0.0199,2e-05,3.41728]
[1777099568835,42.42,77504.16,0.0,0.0199,2e-05,3.41589]
[1777099573872,42.42,77508.45,0.0,0.01996,2e-05,3.42617]
[1777099578908,42.42,77508.63,0.0,0.01997,2e-05,3.42655]
[1777099583943,42.42,77508.6,0.0,0.01997,2e-05,3.42643]
[1777099588977,42.42,77507.31,0.0,0.01995,2e-05,3.4233]
[1777099596026,42.42,77506.72,0.0,0.01992,2e-05,3.41975]
[1777099601061,42.42,77503.46,0.0,0.01987,2e-05,3.41198]
[1777099607105,42.42,77503.15,0.0,0.01987,2e-05,3.41126]
[1777099612141,42.42,77502.91,0.0,0.01986,2e-05,3.41071]
[1777099617174,42.42,77502.17,0.0,0.01985,2e-05,3.40899]
[1777099624224,42.42,77502.31,0.0,0.01985,2e-05,3.40938]
[1777099629257,42.42,77505.16,0.0,0.0199,2e-05,3.4162]
[1777099634293,42.42,77505.33,0.0,0.0199,2e-05,3.41659]
[1777099640836,42.42,77506.21,0.0,0.01992,2e-05,3.41866]
[1777099649397,42.42,77507.82,0.0,0.01994,2e-05,3.42241]
[1777099660975,42.42,77506.9,0.0,0.01992,2e-05,3.41809]
[1777099666517,42.42,77506.9,0.0,0.01991,2e-05,3.41807]
[1777099673568,42.42,77506.61,0.0,0.01991,2e-05,3.41734]
[1777099681621,42.42,77506.23,0.0,0.0199,2e-05,3.4164]
[1777099686662,42.42,77508.93,0.0,0.01995,2e-05,3.42279]
[1777099691924,42.41,77511.68,0.0,0.01999,2e-05,3.42926]
[1777099692025,42.41,77511.5,0.0,0.01999,2e-05,3.42881]
[1777099697734,42.41,77510.83,0.0,0.01998,2e-05,3.42704]
[1777099703776,42.41,77510.74,0.0,0.01997,2e-05,3.42668]
[1777099708812,42.41,77510.72,0.0,0.01997,2e-05,3.42651]
[1777099713847,42.41,77509.8,0.0,0.01994,2e-05,3.42213]
[1777099721418,42.41,77509.44,0.0,0.01994,2e-05,3.42114]
[1777099726939,42.41,77511.16,0.0,0.01997,2e-05,3.42517]
[1777099732983,42.41,77509.7,0.0,0.01994,2e-05,3.42157]
[1777099738015,42.41,77509.06,0.0,0.01993,2e-05,3.41996]
[1777099742216,42.41,77507.85,0.0,0.01991,2e-05,3.41703]
[1777099743051,42.41,77506.14,0.0,0.01988,2e-05,3.41295]
[1777099750100,42.41,77505.4,0.0,0.01987,2e-05,3.41121]
[1777099757670,42.41,77505.65,0.0,0.01988,2e-05,3.41184]
[1777099764200,42.41,77505.95,0.0,0.01988,2e-05,3.41258]
[1777099769236,42.41,77506.77,0.0,0.01989,2e-05,3.41455]
[1777099776284,42.41,77508.19,0.0,0.0199,2e-05,3.41586]
[1777099781321,42.41,77508.7,0.0,0.01991,2e-05,3.41705]
[1777099786355,42.41,77508.59,0.0,0.01991,2e-05,3.41677]
[1777099791391,42.41,77509.19,0.0,0.01992,2e-05,3.41818]
[1777099796425,42.41,77509.89,0.0,0.01993,2e-05,3.41982]
[1777099802466,42.41,77510.69,0.0,0.01994,2e-05,3.42168]
[1777099808021,42.41,77511.42,0.0,0.01996,2e-05,3.4234]
[1777099813547,42.41,77514.24,0.0,0.02,2e-05,3.43004]
[1777099818578,42.41,77515.56,0.0,0.02002,2e-05,3.43312]
[1777099823614,42.41,77516.49,0.0,0.02004,2e-05,3.43528]
[1777099829655,42.41,77516.63,0.0,0.02004,2e-05,3.43555]
[1777099834691,42.41,77517.79,0.0,0.02004,2e-05,3.43622]
[1777099840738,42.41,77518.1,0.0,0.02005,2e-05,3.43693]
[1777099845770,42.41,77518.39,0.0,0.02005,2e-05,3.43761]
[1777099853828,42.41,77519.75,0.0,0.02008,2e-05,3.44086]
[1777099859380,42.41,77525.38,0.0,0.02017,2e-05,3.45437]
[1777099863897,42.41,77538.06,0.0,0.02037,2e-05,3.48491]
[1777099868931,42.41,77540.18,0.0,0.02041,2e-05,3.48985]
[1777099873965,42.41,77540.1,0.0,0.0204,2e-05,3.48944]
[1777099879000,42.41,77539.47,0.0,0.02039,2e-05,3.48772]
[1777099884044,42.41,77538.47,0.0,0.02037,2e-05,3.48514]
[1777099889075,42.41,77538.74,0.0,0.02038,2e-05,3.48566]
[1777099895115,42.41,77538.22,0.0,0.02036,2e-05,3.48217]
[1777099900154,42.41,77538.26,0.0,0.02036,2e-05,3.48217]
[1777099905185,42.41,77538.26,0.0,0.02036,2e-05,3.48208]
[1777099910220,42.41,77538.24,0.0,0.02036,2e-05,3.48194]
[1777099915256,42.41,77536.6,0.0,0.02033,2e-05,3.47791]
[1777099920290,42.41,77539.76,0.0,0.02038,2e-05,3.48546]
[1777099925325,42.41,77539.78,0.0,0.02038,2e-05,3.4854]
[1777099932375,42.41,77539.37,0.0,0.02037,2e-05,3.48427]
[1777099937409,42.41,77539.35,0.0,0.02037,2e-05,3.48414]
[1777099942444,42.41,77543.79,0.0,0.02044,2e-05,3.49476]
[1777099947480,42.4,77556.86,0.0,0.02066,2e-05,3.52637]
[1777099949968,42.4,77558.02,0.0,0.02068,2e-05,3.52913]
[1777099950012,42.4,77557.66,0.0,0.02067,2e-05,3.5281]
[1777099955535,42.4,77561.0,0.0,0.02071,2e-05,3.53381]
[1777099960570,42.4,77563.65,0.0,0.02075,2e-05,3.53995]
[1777099965607,42.4,77565.59,0.0,0.02078,2e-05,3.54433]
[1777099966783,42.4,77565.59,0.0,0.02078,2e-05,3.54433]
[1777099966810,42.4,77566.34,0.0,0.02079,2e-05,3.54611]
[1777099972655,42.4,77567.68,0.0,0.02081,2e-05,3.54905]
[1777099977689,42.4,77571.4,0.0,0.02087,2e-05,3.55787]
[1777099982724,42.4,77572.14,0.0,0.02088,2e-05,3.55938]
[1777099985747,42.4,77557.39,0.0,0.02064,2e-05,3.52312]
[1777099990781,42.4,77559.04,0.0,0.02066,2e-05,3.52716]
[1777099998349,42.4,77554.55,0.0,0.02059,2e-05,3.5162]
[1777100003871,42.4,77551.98,0.0,0.02055,2e-05,3.50989]
[1777100009913,42.4,77550.82,0.0,0.02053,2e-05,3.50698]
[1777100014949,42.4,77547.72,0.0,0.02046,2e-05,3.49727]
[1777100021997,42.4,77552.74,0.0,0.02055,2e-05,3.50927]
[1777100028045,42.4,77557.99,0.0,0.02063,2e-05,3.52187]
[1777100033080,42.4,77560.82,0.0,0.02068,2e-05,3.52862]
[1777100040129,42.39,77563.79,0.0,0.02072,2e-05,3.53564]
[1777100045164,42.39,77564.38,0.0,0.02073,2e-05,3.5369]
[1777100055238,42.39,77565.08,0.0,0.02074,2e-05,3.53821]
[1777100062284,42.39,77567.09,0.0,0.02077,2e-05,3.5428]
[1777100068325,42.39,77567.11,0.0,0.02077,2e-05,3.54255]
[1777100073362,42.39,77567.0,0.0,0.02076,2e-05,3.53992]
[1777100078936,42.39,77567.55,0.0,0.02076,2e-05,3.54096]
[1777100084452,42.39,77568.19,0.0,0.02077,2e-05,3.54225]
[1777100089487,42.39,77568.16,0.0,0.02077,2e-05,3.54188]
[1777100096331,42.39,77569.6,0.0,0.02079,2e-05,3.54516]
[1777100098082,42.39,77525.96,0.0,0.02007,2e-05,3.43922]
[1777100106608,42.39,77520.39,0.0,0.01999,2e-05,3.42677]
[1777100112650,42.39,77519.0,0.0,0.01997,2e-05,3.42407]
[1777100117685,42.39,77516.67,0.0,0.01994,2e-05,3.41901]
[1777100122720,42.39,77514.64,0.0,0.01991,2e-05,3.41464]
[1777100127755,42.4,77513.03,0.0,0.01988,2e-05,3.41126]
[1777100132791,42.4,77511.25,0.0,0.01985,2e-05,3.4055]
[1777100137825,42.4,77509.72,0.0,0.01983,2e-05,3.40232]
[1777100144873,42.4,77508.93,0.0,0.01982,2e-05,3.40109]
[1777100150916,42.4,77510.5,0.0,0.01985,2e-05,3.40531]
[1777100155951,42.4,77509.52,0.0,0.01983,2e-05,3.40337]
[1777100157401,42.4,77509.52,0.0,0.01983,2e-05,3.40337]
[1777100157413,42.4,77508.04,0.0,0.01981,2e-05,3.39994]
[1777100157910,42.4,77508.04,0.0,0.01981,2e-05,3.39994]
[1777100158006,42.4,77508.38,0.0,0.01982,2e-05,3.40082]
[1777100164008,42.4,77507.22,0.0,0.0198,2e-05,3.39855]
[1777100169041,42.41,77506.64,0.0,0.0198,2e-05,3.39758]
[1777100176713,42.41,77506.18,0.0,0.01979,2e-05,3.39672]
[1777100176772,42.41,77505.71,0.0,0.01978,2e-05,3.39593]
[1777100179908,42.41,77505.71,0.0,0.01979,2e-05,3.39609]
[1777100180118,42.41,77505.23,0.0,0.01978,2e-05,3.39511]
[1777100185153,42.41,77504.6,0.0,0.01977,2e-05,3.39401]
[1777100187661,42.41,77505.08,0.0,0.01978,2e-05,3.39522]
[1777100188174,42.41,77505.04,0.0,0.01978,2e-05,3.39528]
[1777100194216,42.41,77504.63,0.0,0.01977,2e-05,3.39271]
[1777100196038,42.41,77504.63,0.0,0.01977,2e-05,3.39271]
[1777100196130,42.41,77504.4,0.0,0.01976,2e-05,3.39233]
[1777100201265,42.41,77503.9,0.0,0.01976,2e-05,3.39154]
[1777100201854,42.41,77503.9,0.0,0.01976,2e-05,3.39154]
[1777100202272,42.41,77504.13,0.0,0.01976,2e-05,3.39217]
[1777100202689,42.41,77504.13,0.0,0.01976,2e-05,3.39217]
[1777100203279,42.41,77503.76,0.0,0.01976,2e-05,3.39137]
[1777100208326,42.41,77503.72,0.0,0.01976,2e-05,3.39167]
[1777100213368,42.42,77503.71,0.0,0.01976,2e-05,3.39204]
[1777100216814,42.42,77503.62,0.0,0.01976,2e-05,3.39206]
[1777100217455,42.42,77503.62,0.0,0.01976,2e-05,3.39206]
[1777100218041,42.42,77503.6,0.0,0.01976,2e-05,3.39209]
[1777100218089,42.42,77503.6,0.0,0.01976,2e-05,3.39216]
[1777100223431,42.42,77503.34,0.0,0.01976,2e-05,3.39193]
[1777100229473,42.42,77503.25,0.0,0.01976,2e-05,3.39217]
[1777100235515,42.42,77503.88,0.0,0.01978,2e-05,3.39411]
[1777100240551,42.42,77503.58,0.0,0.01977,2e-05,3.39376]
[1777100248607,42.42,77503.36,0.0,0.01977,2e-05,3.3938]
[1777100253644,42.42,77503.06,0.0,0.01976,2e-05,3.39138]
[1777100258685,42.43,77503.27,0.0,0.01977,2e-05,3.39224]
[1777100263747,42.43,77504.04,0.0,0.01978,2e-05,3.39442]
[1777100266025,42.43,77506.67,0.0,0.01982,2e-05,3.40073]
[1777100266063,42.43,77506.67,0.0,0.01982,2e-05,3.40073]
[1777100266099,42.43,77507.89,0.0,0.01984,2e-05,3.40373]
[1777100271479,42.41,77507.25,0.0,0.0198,2e-05,3.39758]
[1777100271526,42.41,77507.29,0.0,0.01979,2e-05,3.39653]
[1777100278853,42.39,77506.49,0.0,0.01973,2e-05,3.3866]
[1777100285902,42.36,77506.13,0.0,0.01967,2e-05,3.37781]
[1777100290936,42.35,77505.41,0.0,0.01962,2e-05,3.37049]
[1777100296979,42.33,77505.07,0.0,0.01956,2e-05,3.36192]
[1777100302014,42.31,77504.38,0.0,0.01952,2e-05,3.3559]
[1777100307048,42.29,77504.55,0.0,0.01947,2e-05,3.34977]
[1777100314099,42.27,77506.14,0.0,0.01944,2e-05,3.34391]
[1777100320633,42.25,77509.38,0.0,0.01944,2e-05,3.34516]
[1777100326185,42.23,77510.29,0.0,0.01941,2e-05,3.34102]
[1777100331220,42.22,77507.37,0.0,0.01933,2e-05,3.32901]
[1777100334838,42.21,77507.45,0.0,0.01931,2e-05,3.32615]
[1777100334865,42.21,77507.45,0.0,0.01931,2e-05,3.32615]
[1777100335248,42.21,77507.22,0.0,0.0193,2e-05,3.3246]
[1777100340287,42.21,77507.1,0.0,0.01931,2e-05,3.32527]
[1777100350357,42.22,77506.53,0.0,0.01931,2e-05,3.32578]
[1777100355392,42.22,77506.3,0.0,0.01931,2e-05,3.32615]
[1777100360914,42.22,77506.31,0.0,0.01932,2e-05,3.32708]
[1777100368483,42.23,77507.11,0.0,0.01934,2e-05,3.33036]
[1777100373518,42.23,77506.74,0.0,0.01933,2e-05,3.32833]
[1777100378554,42.23,77506.22,0.0,0.01933,2e-05,3.32801]
[1777100383591,42.23,77498.28,0.0,0.01921,2e-05,3.31042]
[1777100388627,42.24,77498.13,0.0,0.01922,2e-05,3.31109]
[1777100393665,42.24,77498.24,0.0,0.01923,2e-05,3.31235]
[1777100394669,42.24,77483.46,0.0,0.019,2e-05,3.27814]
[1777100399703,42.24,77480.79,0.0,0.01896,2e-05,3.27332]
[1777100402731,42.25,77467.01,0.0,0.01876,2e-05,3.24236]
[1777100407766,42.25,77467.71,0.0,0.01878,2e-05,3.24567]
[1777100412800,42.26,77464.15,0.0,0.01874,2e-05,3.23919]
[1777100417836,42.26,77457.35,0.0,0.01864,2e-05,3.22536]
[1777100422870,42.27,77456.18,0.0,0.01864,2e-05,3.2246]
[1777100427907,42.27,77457.72,0.0,0.01868,2e-05,3.2301]
[1777100431905,42.28,77452.01,0.0,0.01859,2e-05,3.2167]
[1777100431937,42.28,77452.01,0.0,0.01859,2e-05,3.2167]
[1777100432995,42.28,77452.01,0.0,0.01859,2e-05,3.2167]
[1777100433096,42.28,77452.75,0.0,0.0186,2e-05,3.21882]
[1777100438984,42.28,77454.88,0.0,0.01865,2e-05,3.22512]
[1777100444027,42.29,77450.47,0.0,0.01859,2e-05,3.21722]
[1777100451552,42.3,77447.65,0.0,0.01857,2e-05,3.21422]
[1777100457117,42.31,77444.45,0.0,0.01854,2e-05,3.20903]
[1777100462154,42.31,77448.41,0.0,0.01861,2e-05,3.22013]
[1777100467186,42.32,77454.18,0.0,0.01872,2e-05,3.23534]
[1777100472225,42.33,77456.43,0.0,0.01877,2e-05,3.24282]
[1777100477256,42.33,77458.5,0.0,0.01881,2e-05,3.24949]
[1777100481791,42.33,77463.53,0.0,0.0189,2e-05,3.26218]
[1777100482292,42.34,77464.11,0.0,0.01891,2e-05,3.26424]
[1777100487329,42.34,77467.28,0.0,0.01897,2e-05,3.27334]
[1777100492361,42.35,77470.24,0.0,0.01902,2e-05,3.27989]
[1777100498403,42.35,77469.66,0.0,0.01902,2e-05,3.28058]
[1777100503439,42.36,77459.96,0.0,0.01888,2e-05,3.25992]
[1777100504476,42.36,77459.96,0.0,0.01888,2e-05,3.25992]
[1777100504505,42.36,77457.01,0.0,0.01884,2e-05,3.2535]
[1777100506163,42.36,77457.01,0.0,0.01884,2e-05,3.25389]
[1777100506460,42.36,77456.1,0.0,0.01883,2e-05,3.25219]
[1777100511496,42.37,77455.07,0.0,0.01883,2e-05,3.25185]
[1777100516530,42.37,77457.74,0.0,0.01889,2e-05,3.26005]
[1777100518803,42.37,77460.34,0.0,0.01893,2e-05,3.26645]
[1777100518820,42.38,77461.74,0.0,0.01895,2e-05,3.27007]
[1777100521605,42.38,77461.94,0.0,0.01896,2e-05,3.27131]
[1777100521654,42.38,77461.42,0.0,0.01896,2e-05,3.27049]
[1777100522100,42.38,77461.42,0.0,0.01896,2e-05,3.27049]
[1777100522836,42.38,77461.42,0.0,0.01896,2e-05,3.27049]
[1777100522571,42.38,77461.42,0.0,0.01896,2e-05,3.27088]
[1777100523579,42.38,77459.8,0.0,0.01894,2e-05,3.26752]
[1777100524112,42.38,77459.8,0.0,0.01894,2e-05,3.26752]
[1777100524587,42.38,77458.34,0.0,0.01892,2e-05,3.26455]
[1777100529621,42.39,77457.23,0.0,0.01891,2e-05,3.26401]
[1777100536670,42.4,77456.34,0.0,0.01892,2e-05,3.26481]
[1777100541705,42.4,77452.68,0.0,0.01888,2e-05,3.25845]
[1777100546740,42.41,77449.03,0.0,0.01883,2e-05,3.25217]
[1777100550971,42.41,77443.92,0.0,0.01877,2e-05,3.24219]
[1777100551774,42.42,77444.45,0.0,0.01877,2e-05,3.24185]
[1777100556810,42.42,77445.78,0.0,0.0188,2e-05,3.24708]
[1777100561845,42.43,77446.15,0.0,0.01882,2e-05,3.25005]
[1777100566880,42.43,77443.74,0.0,0.0188,2e-05,3.24656]
[1777100571916,42.44,77444.49,0.0,0.01882,2e-05,3.25023]
[1777100576969,42.44,77444.65,0.0,0.01883,2e-05,3.25174]
[1777100581985,42.45,77444.35,0.0,0.01885,2e-05,3.25359]
[1777100587019,42.46,77443.58,0.0,0.01885,2e-05,3.25359]
[1777100590191,42.46,77442.63,0.0,0.01884,2e-05,3.2521]
[1777100598098,42.47,77441.54,0.0,0.01884,2e-05,3.25266]
[1777100603133,42.47,77440.61,0.0,0.01884,2e-05,3.25218]
[1777100608168,42.48,77440.58,0.0,0.01885,2e-05,3.25373]
[1777100613203,42.48,77440.07,0.0,0.01884,2e-05,3.25216]
[1777100617907,42.48,77440.05,0.0,0.01885,2e-05,3.25275]
[1777100617985,42.49,77442.33,0.0,0.01889,2e-05,3.25893]
[1777100623274,42.49,77444.13,0.0,0.01893,2e-05,3.2646]
[1777100628310,42.5,77445.01,0.0,0.01895,2e-05,3.26819]
[1777100633346,42.5,77446.85,0.0,0.01899,2e-05,3.27404]
[1777100638380,42.51,77454.55,0.0,0.01912,2e-05,3.29371]
[1777100641030,42.51,77454.62,0.0,0.01912,2e-05,3.29417]
[1777100641102,42.51,77452.71,0.0,0.0191,2e-05,3.29005]
[1777100648450,42.52,77453.98,0.0,0.01913,2e-05,3.29541]
[1777100653484,42.52,77454.61,0.0,0.01915,2e-05,3.29835]
[1777100661542,42.53,77454.68,0.0,0.01917,2e-05,3.30085]
[1777100666576,42.53,77455.34,0.0,0.01919,2e-05,3.30383]
[1777100673625,42.54,77455.57,0.0,0.0192,2e-05,3.30433]
[1777100678660,42.54,77456.15,0.0,0.01921,2e-05,3.3071]
[1777100685708,42.55,77456.2,0.0,0.01923,2e-05,3.30919]
[1777100690744,42.55,77455.31,0.0,0.01922,2e-05,3.30856]
[1777100695778,42.56,77455.91,0.0,0.01924,2e-05,3.31145]
[1777100701823,42.56,77455.76,0.0,0.01925,2e-05,3.31294]
[1777100706857,42.57,77455.97,0.0,0.01927,2e-05,3.315]
[1777100711890,42.57,77456.18,0.0,0.01928,2e-05,3.31709]
[1777100715800,42.57,77462.56,0.0,0.01939,2e-05,3.33291]
[1777100715919,42.57,77464.91,0.0,0.01943,2e-05,3.33869]
[1777100721097,42.58,77469.84,0.0,0.01953,2e-05,3.35381]
[1777100721185,42.58,77469.84,0.0,0.01953,2e-05,3.35381]
[1777100721961,42.6,77470.42,0.0,0.01957,2e-05,3.35996]
[1777100724246,42.6,77469.5,0.0,0.01956,2e-05,3.35826]
[1777100730106,42.6,77469.45,0.0,0.01957,2e-05,3.35927]
[1777100730110,42.6,77469.54,0.0,0.01957,2e-05,3.3597]
[1777100731061,42.6,77469.54,0.0,0.01957,2e-05,3.3597]
[1777100731117,42.6,77469.09,0.0,0.01955,2e-05,3.35681]
[1777100737066,42.59,77469.63,0.0,0.01953,2e-05,3.35339]
[1777100740220,42.58,77469.53,0.0,0.01951,2e-05,3.35022]
[1777100741093,42.58,77469.36,0.0,0.0195,2e-05,3.34885]
[1777100746107,42.58,77468.96,0.0,0.0195,2e-05,3.34882]
[1777100751163,42.59,77465.06,0.0,0.01945,2e-05,3.34105]
[1777100751487,42.59,77465.06,0.0,0.01945,2e-05,3.34105]
[1777100751528,42.59,77463.6,0.0,0.01943,2e-05,3.33787]
[1777100752484,42.59,77463.6,0.0,0.01943,2e-05,3.33787]
[1777100756054,42.59,77463.96,0.0,0.01943,2e-05,3.33919]
[1777100756080,42.59,77463.83,0.0,0.01944,2e-05,3.33935]
[1777100756901,42.59,77463.83,0.0,0.01944,2e-05,3.33935]
[1777100756989,42.59,77463.82,0.0,0.01944,2e-05,3.33957]
[1777100762245,42.59,77464.1,0.0,0.01943,2e-05,3.33869]
[1777100766252,42.58,77463.58,0.0,0.0194,2e-05,3.3346]
[1777100766900,42.57,77463.18,0.0,0.01938,2e-05,3.33176]
[1777100773819,42.58,77463.2,0.0,0.0194,2e-05,3.33353]
[1777100778008,42.58,77463.17,0.0,0.0194,2e-05,3.3337]
[1777100778018,42.58,77463.28,0.0,0.0194,2e-05,3.33468]
[1777100782166,42.58,77462.54,0.0,0.01939,2e-05,3.33224]
[1777100782181,42.57,77462.27,0.0,0.01937,2e-05,3.3297]
[1777100787418,42.57,77461.81,0.0,0.01936,2e-05,3.32866]
[1777100788907,42.57,77461.81,0.0,0.01936,2e-05,3.32866]
[1777100788962,42.57,77461.98,0.0,0.01937,2e-05,3.32955]
[1777100794470,42.6,77461.77,0.0,0.01942,2e-05,3.33671]
[1777100799504,42.63,77460.87,0.0,0.01948,2e-05,3.34552]
[1777100804541,42.66,77461.78,0.0,0.01956,2e-05,3.35743]
[1777100805482,42.66,77461.78,0.0,0.01956,2e-05,3.35743]
[1777100805547,42.67,77461.46,0.0,0.01958,2e-05,3.36026]
[1777100811951,42.67,77461.76,0.0,0.01959,2e-05,3.36148]
[1777100812004,42.68,77461.64,0.0,0.01959,2e-05,3.36172]
[1777100817649,42.7,77461.23,0.0,0.01964,2e-05,3.3691]
[1777100824172,42.71,77460.99,0.0,0.01965,2e-05,3.37084]
[1777100830733,42.71,77460.99,0.0,0.01966,2e-05,3.37188]
[1777100835767,42.71,77460.07,0.0,0.01965,2e-05,3.37047]
[1777100844832,42.72,77459.81,0.0,0.01966,2e-05,3.37117]
[1777100849866,42.72,77459.99,0.0,0.01967,2e-05,3.37231]
[1777100854901,42.72,77460.11,0.0,0.01966,2e-05,3.37124]
[1777100860944,42.72,77460.35,0.0,0.01967,2e-05,3.37266]
[1777100867992,42.73,77460.57,0.0,0.01968,2e-05,3.37415]
[1777100873030,42.73,77461.17,0.0,0.01969,2e-05,3.37625]
[1777100878064,42.73,77462.09,0.0,0.01971,2e-05,3.37909]
[1777100885117,42.73,77462.29,0.0,0.01972,2e-05,3.3805]
[1777100890149,42.73,77461.73,0.0,0.01972,2e-05,3.37985]
[1777100896197,42.74,77462.11,0.0,0.01973,2e-05,3.38154]
[1777100901226,42.74,77462.93,0.0,0.01975,2e-05,3.38413]
[1777100909283,42.74,77463.26,0.0,0.01976,2e-05,3.38596]
[1777100914317,42.74,77464.3,0.0,0.01977,2e-05,3.38701]
[1777100920359,42.75,77464.51,0.0,0.01978,2e-05,3.38829]
[1777100926401,42.75,77464.59,0.0,0.01979,2e-05,3.38927]
[1777100931436,42.75,77465.44,0.0,0.0198,2e-05,3.39192]
[1777100937477,42.75,77465.34,0.0,0.01981,2e-05,3.39245]
[1777100942513,42.75,77464.07,0.0,0.01979,2e-05,3.3901]
[1777100947548,42.76,77463.49,0.0,0.01979,2e-05,3.38936]
[1777100953592,42.76,77462.51,0.0,0.01978,2e-05,3.38781]
[1777100958626,42.76,77463.24,0.0,0.01979,2e-05,3.39016]
[1777100963662,42.76,77464.35,0.0,0.01981,2e-05,3.39337]
[1777100968700,42.76,77463.93,0.0,0.01981,2e-05,3.39309]
[1777100973737,42.77,77463.02,0.0,0.01979,2e-05,3.38948]
[1777100979778,42.77,77463.02,0.0,0.0198,2e-05,3.39021]
[1777100984812,42.77,77459.94,0.0,0.01975,2e-05,3.38358]
[1777100989848,42.77,77456.01,0.0,0.01969,2e-05,3.375]
[1777100995365,42.77,77456.82,0.0,0.01971,2e-05,3.37761]
[1777100997908,42.78,77441.95,0.0,0.01948,2e-05,3.34327]
[1777101002939,42.78,77447.62,0.0,0.01958,2e-05,3.35749]
[1777101007977,42.78,77448.44,0.0,0.01959,2e-05,3.36017]
[1777101013012,42.78,77456.41,0.0,0.01973,2e-05,3.38]
[1777101018048,42.79,77457.34,0.0,0.01975,2e-05,3.38298]
[1777101023081,42.79,77457.65,0.0,0.01976,2e-05,3.38447]
[1777101028116,42.79,77459.08,0.0,0.01979,2e-05,3.38855]
[1777101033150,42.79,77458.9,0.0,0.01978,2e-05,3.38673]
[1777101038186,42.79,77457.96,0.0,0.01977,2e-05,3.38518]
[1777101043220,42.8,77455.63,0.0,0.01973,2e-05,3.3804]
[1777101048255,42.8,77455.73,0.0,0.01974,2e-05,3.38132]
[1777101056311,42.8,77455.95,0.0,0.01975,2e-05,3.38292]
[1777101061347,42.8,77458.72,0.0,0.0198,2e-05,3.39006]
[1777101064368,42.8,77459.28,0.0,0.01981,2e-05,3.39172]
[1777101066383,42.8,77459.11,0.0,0.01981,2e-05,3.39156]
[1777101071417,42.81,77459.15,0.0,0.01981,2e-05,3.39223]
[1777101077460,42.81,77458.79,0.0,0.01981,2e-05,3.39206]
[1777101082500,42.81,77458.42,0.0,0.01981,2e-05,3.39176]
[1777101088154,42.81,77459.14,0.0,0.01982,2e-05,3.3939]
[1777101093573,42.81,77463.97,0.0,0.01989,2e-05,3.40389]
[1777101098607,42.82,77463.23,0.0,0.0199,2e-05,3.40516]
[1777101103643,42.83,77463.24,0.0,0.01992,2e-05,3.40727]
[1777101108677,42.83,77462.45,0.0,0.01991,2e-05,3.40582]
[1777101114719,42.83,77463.61,0.0,0.01993,2e-05,3.40905]
[1777101119754,42.83,77466.27,0.0,0.01998,2e-05,3.41569]
[1777101124788,42.83,77466.45,0.0,0.01998,2e-05,3.41643]
[1777101133855,42.83,77466.11,0.0,0.01998,2e-05,3.41628]
[1777101138888,42.84,77464.41,0.0,0.01995,2e-05,3.41259]
[1777101143921,42.84,77463.89,0.0,0.01995,2e-05,3.4117]
[1777101149967,42.84,77463.81,0.0,0.01995,2e-05,3.41207]
[1777101155003,42.84,77463.63,0.0,0.01994,2e-05,3.40992]
[1777101160042,42.84,77464.15,0.0,0.01995,2e-05,3.41151]
[1777101165073,42.84,77463.81,0.0,0.01995,2e-05,3.41104]
[1777101170121,42.84,77462.77,0.0,0.01993,2e-05,3.40892]
[1777101176151,42.84,77462.56,0.0,0.01993,2e-05,3.40883]
[1777101181185,42.84,77462.2,0.0,0.01993,2e-05,3.40832]
[1777101186221,42.85,77453.39,0.0,0.01979,2e-05,3.38802]
[1777101192262,42.85,77453.42,0.0,0.0198,2e-05,3.38869]
[1777101197297,42.85,77453.85,0.0,0.01981,2e-05,3.39018]
[1777101202333,42.85,77460.32,0.0,0.01991,2e-05,3.40586]
[1777101208590,42.85,77460.02,0.0,0.01991,2e-05,3.40543]
[1777101218446,42.85,77460.62,0.0,0.01991,2e-05,3.40558]
[1777101223480,42.86,77461.09,0.0,0.01993,2e-05,3.40758]
[1777101228789,42.86,77462.02,0.0,0.01995,2e-05,3.41065]
[1777101235564,42.86,77463.17,0.0,0.01997,2e-05,3.41377]
[1777101240599,42.86,77463.8,0.0,0.01998,2e-05,3.41551]
[1777101247648,42.86,77462.87,0.0,0.01997,2e-05,3.41424]
[1777101254698,42.87,77462.38,0.0,0.01997,2e-05,3.41399]
[1777101260753,42.87,77462.19,0.0,0.01997,2e-05,3.4144]
[1777101265825,42.87,77461.85,0.0,0.01997,2e-05,3.41383]
[1777101272842,42.87,77461.69,0.0,0.01996,2e-05,3.41228]
[1777101278345,42.87,77461.61,0.0,0.01996,2e-05,3.41239]
[1777101288415,42.87,77461.38,0.0,0.01996,2e-05,3.41235]
[1777101296007,42.88,77461.02,0.0,0.01996,2e-05,3.41245]
[1777101301045,42.88,77461.2,0.0,0.01997,2e-05,3.41311]
[1777101306076,42.88,77456.27,0.0,0.01989,2e-05,3.4018]
[1777101311111,42.88,77456.59,0.0,0.0199,2e-05,3.40287]
[1777101316147,42.88,77456.65,0.0,0.0199,2e-05,3.40332]
[1777101321182,42.88,77456.6,0.0,0.0199,2e-05,3.4035]
[1777101326217,42.88,77457.42,0.0,0.01992,2e-05,3.40573]
[1777101331254,42.88,77457.52,0.0,0.01991,2e-05,3.40474]
[1777101336289,42.89,77458.61,0.0,0.01994,2e-05,3.40814]
[1777101341326,42.89,77458.77,0.0,0.01994,2e-05,3.4088]
[1777101346358,42.89,77460.78,0.0,0.01997,2e-05,3.4138]
[1777101351394,42.89,77460.73,0.0,0.01998,2e-05,3.41392]
[1777101356429,42.89,77460.45,0.0,0.01997,2e-05,3.41349]
[1777101361464,42.89,77460.46,0.0,0.01997,2e-05,3.41375]
[1777101366506,42.89,77460.43,0.0,0.01998,2e-05,3.41392]
[1777101371534,42.89,77460.54,0.0,0.01998,2e-05,3.41441]
[1777101377576,42.89,77460.42,0.0,0.01998,2e-05,3.41497]
[1777101382613,42.9,77460.48,0.0,0.01999,2e-05,3.41588]
[1777101387646,42.9,77460.75,0.0,0.02,2e-05,3.41785]
[1777101392682,42.9,77462.04,0.0,0.02001,2e-05,3.41902]
[1777101397716,42.9,77462.04,0.0,0.02001,2e-05,3.41921]
[1777101403761,42.9,77462.54,0.0,0.02003,2e-05,3.42091]
[1777101408795,42.9,77462.66,0.0,0.02003,2e-05,3.42167]
[1777101416852,42.91,77462.32,0.0,0.02003,2e-05,3.42112]
[1777101421889,42.91,77461.99,0.0,0.02002,2e-05,3.4205]
[1777101427948,42.91,77464.21,0.0,0.02006,2e-05,3.4259]
[1777101432981,42.91,77464.39,0.0,0.02006,2e-05,3.42644]
[1777101438017,42.91,77463.82,0.0,0.02006,2e-05,3.42521]
[1777101443052,42.91,77463.43,0.0,0.02005,2e-05,3.4244]
[1777101448087,42.91,77463.08,0.0,0.02004,2e-05,3.4237]
[1777101453121,42.91,77468.65,0.0,0.02012,2e-05,3.43491]
[1777101458158,42.91,77468.95,0.0,0.02013,2e-05,3.43564]
[1777101463192,42.91,77467.94,0.0,0.02011,2e-05,3.43328]
[1777101468226,42.91,77467.31,0.0,0.02011,2e-05,3.4324]
[1777101473261,42.91,77466.85,0.0,0.0201,2e-05,3.43191]
[1777101478298,42.91,77473.33,0.0,0.02021,2e-05,3.44727]
[1777101483332,42.91,77477.97,0.0,0.02028,2e-05,3.45824]
[1777101488366,42.91,77474.42,0.0,0.02022,2e-05,3.44974]
[1777101493402,42.91,77475.35,0.0,0.02024,2e-05,3.452]
[1777101499904,42.91,77476.14,0.0,0.02025,2e-05,3.45394]
[1777101505485,42.91,77476.6,0.0,0.02026,2e-05,3.4551]
[1777101510521,42.91,77479.65,0.0,0.02031,2e-05,3.46239]
[1777101515555,42.91,77483.46,0.0,0.02036,2e-05,3.46939]
[1777101521598,42.91,77483.12,0.0,0.02035,2e-05,3.46848]
[1777101526633,42.91,77482.57,0.0,0.02034,2e-05,3.46704]
[1777101532674,42.91,77482.18,0.0,0.02034,2e-05,3.46647]
[1777101537710,42.91,77481.85,0.0,0.02033,2e-05,3.46549]
[1777101543753,42.91,77482.38,0.0,0.02034,2e-05,3.46704]
[1777101549794,42.91,77482.65,0.0,0.02035,2e-05,3.46738]
[1777101555837,42.91,77482.89,0.0,0.02035,2e-05,3.46819]
[1777101560871,42.91,77483.42,0.0,0.02036,2e-05,3.46918]
[1777101566913,42.91,77483.55,0.0,0.02036,2e-05,3.46913]
[1777101572377,42.91,77484.05,0.0,0.02036,2e-05,3.47009]
[1777101572956,42.91,77484.17,0.0,0.02035,2e-05,3.46816]
[1777101577991,42.91,77489.38,0.0,0.02044,2e-05,3.4803]
[1777101584032,42.91,77490.02,0.0,0.02044,2e-05,3.48139]
[1777101587105,42.91,77491.14,0.0,0.02046,2e-05,3.484]
[1777101587206,42.91,77493.34,0.0,0.0205,2e-05,3.48912]
[1777101588173,42.91,77493.34,0.0,0.0205,2e-05,3.48912]
[1777101588232,42.91,77493.34,0.0,0.0205,2e-05,3.48904]
[1777101594834,42.91,77493.98,0.0,0.0205,2e-05,3.49033]
[1777101594871,42.91,77494.37,0.0,0.02051,2e-05,3.49151]
[1777101595546,42.91,77494.37,0.0,0.02051,2e-05,3.49151]
[1777101595648,42.91,77494.81,0.0,0.02052,2e-05,3.49248]
[1777101603168,42.91,77495.83,0.0,0.02054,2e-05,3.49494]
[1777101610684,42.91,77495.76,0.0,0.02053,2e-05,3.49472]
[1777101617266,42.9,77495.69,0.0,0.02053,2e-05,3.49409]
[1777101622298,42.9,77495.9,0.0,0.02053,2e-05,3.49423]
[1777101628348,42.9,77495.93,0.0,0.02053,2e-05,3.49386]
[1777101632032,42.9,77495.6,0.0,0.02052,2e-05,3.49285]
[1777101632063,42.9,77495.6,0.0,0.02051,2e-05,3.49068]
[1777101637409,42.9,77495.99,0.0,0.02051,2e-05,3.4912]
[1777101642444,42.9,77495.78,0.0,0.02051,2e-05,3.49093]
[1777101647481,42.9,77495.77,0.0,0.02051,2e-05,3.49058]
[1777101652515,42.9,77495.83,0.0,0.02051,2e-05,3.4904]
[1777101658556,42.9,77495.69,0.0,0.02051,2e-05,3.49024]
[1777101663591,42.9,77495.01,0.0,0.02049,2e-05,3.48829]
[1777101668627,42.9,77495.49,0.0,0.02051,2e-05,3.49026]
[1777101673661,42.9,77495.48,0.0,0.0205,2e-05,3.48991]
[1777101678699,42.9,77495.0,0.0,0.02049,2e-05,3.48845]
[1777101683732,42.9,77492.38,0.0,0.02045,2e-05,3.48187]
[1777101688768,42.9,77491.8,0.0,0.02044,2e-05,3.48025]
[1777101695819,42.9,77492.65,0.0,0.02044,2e-05,3.47988]
[1777101700852,42.9,77493.14,0.0,0.02044,2e-05,3.48084]
[1777101708908,42.9,77493.54,0.0,0.02045,2e-05,3.48144]
[1777101713949,42.89,77494.23,0.0,0.02046,2e-05,3.48285]
[1777101718983,42.89,77490.15,0.0,0.02039,2e-05,3.4729]
[1777101724021,42.89,77489.94,0.0,0.02039,2e-05,3.47221]
[1777101729060,42.89,77490.47,0.0,0.02039,2e-05,3.47328]
[1777101734096,42.89,77495.58,0.0,0.02047,2e-05,3.48524]
[1777101742149,42.89,77494.77,0.0,0.02046,2e-05,3.48277]
[1777101747182,42.89,77493.82,0.0,0.02044,2e-05,3.48017]
[1777101754231,42.89,77493.33,0.0,0.02042,2e-05,3.47644]
[1777101760274,42.89,77492.62,0.0,0.0204,2e-05,3.47437]
[1777101765311,42.89,77495.3,0.0,0.02044,2e-05,3.48046]
[1777101771810,42.89,77495.16,0.0,0.02044,2e-05,3.48021]
[1777101777392,42.89,77495.14,0.0,0.02044,2e-05,3.4804]
[1777101783438,42.89,77494.88,0.0,0.02044,2e-05,3.4794]
[1777101788473,42.89,77494.28,0.0,0.02043,2e-05,3.47768]
[1777101794514,42.88,77494.89,0.0,0.02043,2e-05,3.47875]
[1777101799552,42.88,77494.01,0.0,0.02042,2e-05,3.47639]
[1777101804587,42.88,77494.02,0.0,0.02041,2e-05,3.47616]
[1777101812091,42.88,77494.24,0.0,0.0204,2e-05,3.47426]
[1777101817678,42.88,77493.93,0.0,0.0204,2e-05,3.47326]
[1777101822715,42.88,77494.51,0.0,0.02041,2e-05,3.47444]
[1777101827749,42.88,77494.63,0.0,0.02041,2e-05,3.47453]
[1777101832789,42.88,77493.88,0.0,0.02039,2e-05,3.47253]
[1777101837819,42.88,77493.25,0.0,0.02038,2e-05,3.47083]
[1777101843862,42.88,77493.65,0.0,0.02039,2e-05,3.47157]
[1777101852374,42.88,77493.41,0.0,0.02038,2e-05,3.47128]
[1777101857959,42.88,77496.23,0.0,0.02043,2e-05,3.47782]
[1777101862995,42.88,77497.29,0.0,0.02044,2e-05,3.48011]
[1777101868030,42.88,77503.68,0.0,0.02055,2e-05,3.49569]
[1777101873064,42.88,77502.73,0.0,0.02052,2e-05,3.49088]
[1777101878100,42.88,77502.19,0.0,0.02051,2e-05,3.48914]
[1777101883137,42.87,77506.48,0.0,0.02057,2e-05,3.49897]
[1777101888169,42.87,77511.4,0.0,0.02065,2e-05,3.51025]
[1777101893204,42.87,77511.47,0.0,0.02065,2e-05,3.5098]
[1777101898239,42.87,77511.98,0.0,0.02065,2e-05,3.51042]
[1777101904282,42.87,77512.6,0.0,0.02066,2e-05,3.51119]
[1777101910323,42.86,77514.25,0.0,0.02068,2e-05,3.51446]
[1777101915359,42.86,77515.04,0.0,0.02069,2e-05,3.51578]
[1777101920395,42.86,77517.09,0.0,0.02072,2e-05,3.52015]
[1777101925429,42.86,77517.72,0.0,0.02072,2e-05,3.52109]
[1777101930464,42.86,77518.5,0.0,0.02073,2e-05,3.52241]
[1777101943005,42.85,77518.65,0.0,0.02071,2e-05,3.51926]
[1777101948591,42.85,77520.15,0.0,0.02074,2e-05,3.52241]
[1777101958660,42.85,77520.36,0.0,0.02073,2e-05,3.52202]
[1777101967723,42.85,77521.18,0.0,0.02074,2e-05,3.52318]
[1777101973219,42.85,77521.45,0.0,0.02074,2e-05,3.52345]
[1777101978876,42.85,77521.52,0.0,0.02074,2e-05,3.52319]
[1777101986868,42.85,77521.69,0.0,0.02075,2e-05,3.52477]
[1777101989889,42.85,77507.15,0.0,0.02052,2e-05,3.49007]
[1777101994928,42.85,77504.77,0.0,0.02046,2e-05,3.48221]
[1777101999962,42.85,77500.62,0.0,0.0204,2e-05,3.47227]
[1777102004996,42.85,77500.41,0.0,0.02039,2e-05,3.47178]
[1777102012046,42.85,77499.2,0.0,0.02037,2e-05,3.46889]
[1777102018087,42.85,77498.41,0.0,0.02036,2e-05,3.467]
[1777102023123,42.85,77495.45,0.0,0.02031,2e-05,3.45994]
[1777102031417,42.85,77495.57,0.0,0.02031,2e-05,3.46024]
[1777102037220,42.85,77498.58,0.0,0.02036,2e-05,3.46749]
[1777102041248,42.85,77510.22,0.0,0.02055,2e-05,3.49531]
[1777102046284,42.85,77510.2,0.0,0.02055,2e-05,3.49502]
[1777102051568,42.85,77509.68,0.0,0.02055,2e-05,3.49415]
[1777102057362,42.85,77509.56,0.0,0.02053,2e-05,3.49145]
[1777102062397,42.85,77506.94,0.0,0.02049,2e-05,3.48499]
[1777102067431,42.85,77506.98,0.0,0.02049,2e-05,3.48493]
[1777102072466,42.85,77506.91,0.0,0.02048,2e-05,3.48461]
[1777102077501,42.85,77506.91,0.0,0.02048,2e-05,3.48446]
[1777102082541,42.85,77506.14,0.0,0.02047,2e-05,3.48247]
[1777102087571,42.85,77506.65,0.0,0.02048,2e-05,3.48356]
[1777102094060,42.85,77507.8,0.0,0.02049,2e-05,3.48611]
[1777102099656,42.85,77508.46,0.0,0.0205,2e-05,3.48754]
[1777102104691,42.85,77507.88,0.0,0.02049,2e-05,3.48598]
[1777102109725,42.84,77507.71,0.0,0.02049,2e-05,3.48541]
[1777102115768,42.84,77513.13,0.0,0.02056,2e-05,3.49611]
[1777102121812,42.84,77511.8,0.0,0.02054,2e-05,3.49261]
[1777102126845,42.84,77509.13,0.0,0.02049,2e-05,3.48598]
[1777102131880,42.84,77508.65,0.0,0.02049,2e-05,3.4846]
[1777102137922,42.84,77508.38,0.0,0.02048,2e-05,3.48374]
[1777102142957,42.84,77507.57,0.0,0.02047,2e-05,3.48221]
[1777102147992,42.84,77506.67,0.0,0.02045,2e-05,3.4799]
[1777102153028,42.84,77506.35,0.0,0.02045,2e-05,3.479]
[1777102158062,42.84,77504.58,0.0,0.02042,2e-05,3.47462]
[1777102163097,42.84,77503.85,0.0,0.0204,2e-05,3.47273]
[1777102169141,42.84,77504.05,0.0,0.02041,2e-05,3.47303]
[1777102174620,42.84,77503.64,0.0,0.02039,2e-05,3.46982]
[1777102180219,42.84,77501.09,0.0,0.02034,2e-05,3.46362]
[1777102185255,42.84,77499.18,0.0,0.02031,2e-05,3.45903]
[1777102190289,42.84,77498.67,0.0,0.02031,2e-05,3.45783]
[1777102193310,42.84,77487.59,0.0,0.02013,2e-05,3.4315]
[1777102197338,42.84,77502.47,0.0,0.02037,2e-05,3.46714]
[1777102199351,42.84,77512.96,0.0,0.02054,2e-05,3.49229]
[1777102201365,42.84,77523.66,0.0,0.02072,2e-05,3.51797]
[1777102205394,42.84,77512.38,0.0,0.02053,2e-05,3.49044]
[1777102210429,42.84,77511.98,0.0,0.02052,2e-05,3.48924]
[1777102215468,42.84,77511.52,0.0,0.02051,2e-05,3.48789]
[1777102220502,42.84,77510.48,0.0,0.02049,2e-05,3.48515]
[1777102225535,42.84,77509.93,0.0,0.02048,2e-05,3.48357]
[1777102230570,42.84,77508.23,0.0,0.02045,2e-05,3.47922]
[1777102233590,42.84,77500.4,0.0,0.02031,2e-05,3.45827]
[1777102238625,42.84,77499.53,0.0,0.0203,2e-05,3.45612]
[1777102243662,42.83,77498.89,0.0,0.02029,2e-05,3.45454]
[1777102255183,42.84,77498.29,0.0,0.02028,2e-05,3.45359]
[1777102261790,42.84,77498.61,0.0,0.02028,2e-05,3.45434]
[1777102266823,42.84,77498.86,0.0,0.02029,2e-05,3.45492]
[1777102272867,42.84,77498.57,0.0,0.02028,2e-05,3.45422]
[1777102273838,42.84,77498.57,0.0,0.02028,2e-05,3.45422]
[1777102273938,42.84,77498.82,0.0,0.02029,2e-05,3.45482]
[1777102281939,42.84,77498.92,0.0,0.02029,2e-05,3.45507]
[1777102285434,42.84,77498.92,0.0,0.02029,2e-05,3.45507]
[1777102285717,42.84,77498.92,0.0,0.02029,2e-05,3.45507]
[1777102285525,42.84,77498.82,0.0,0.02029,2e-05,3.45484]
[1777102285958,42.84,77498.82,0.0,0.02029,2e-05,3.45484]
[1777102287264,42.84,77498.82,0.0,0.02029,2e-05,3.45484]
[1777102287297,42.84,77492.1,0.0,0.02018,2e-05,3.43885]
[1777102288854,42.84,77492.1,0.0,0.02018,2e-05,3.43885]
[1777102288982,42.84,77492.47,0.0,0.02019,2e-05,3.43976]
[1777102294014,42.84,77492.42,0.0,0.02017,2e-05,3.4377]
[1777102296614,42.84,77493.91,0.0,0.0202,2e-05,3.44132]
[1777102296714,42.84,77494.23,0.0,0.02021,2e-05,3.44267]
[1777102302070,42.84,77495.15,0.0,0.02022,2e-05,3.44505]
[1777102305818,42.84,77496.84,0.0,0.02025,2e-05,3.44917]
[1777102306098,42.84,77496.84,0.0,0.02025,2e-05,3.4492]
[1777102311151,42.84,77497.69,0.0,0.02027,2e-05,3.45134]
[1777102312184,42.84,77497.69,0.0,0.02027,2e-05,3.45134]
[1777102312236,42.84,77498.73,0.0,0.02028,2e-05,3.45385]
[1777102312968,42.84,77498.73,0.0,0.02028,2e-05,3.45385]
[1777102313703,42.84,77498.73,0.0,0.02028,2e-05,3.45385]
[1777102318694,42.84,77499.54,0.0,0.0203,2e-05,3.45649]
[1777102318726,42.84,77500.06,0.0,0.02031,2e-05,3.45775]
[1777102319796,42.84,77500.06,0.0,0.02031,2e-05,3.45775]
[1777102319896,42.84,77500.06,0.0,0.02031,2e-05,3.45778]
[1777102325705,42.84,77501.66,0.0,0.02034,2e-05,3.4623]
[1777102331290,42.84,77502.77,0.0,0.02036,2e-05,3.46507]
[1777102334367,42.84,77502.89,0.0,0.02036,2e-05,3.46539]
[1777102334416,42.84,77512.97,0.0,0.02053,2e-05,3.48959]
[1777102340354,42.84,77512.49,0.0,0.02052,2e-05,3.4883]
[1777102345390,42.84,77511.3,0.0,0.0205,2e-05,3.4853]
[1777102352439,42.84,77506.3,0.0,0.0204,2e-05,3.47116]
[1777102357473,42.84,77506.44,0.0,0.02041,2e-05,3.47152]
[1777102364522,42.84,77506.78,0.0,0.02041,2e-05,3.47238]
[1777102369556,42.84,77506.2,0.0,0.0204,2e-05,3.47105]
[1777102374592,42.84,77501.95,0.0,0.02033,2e-05,3.461]
[1777102379627,42.84,77502.93,0.0,0.02035,2e-05,3.46348]
[1777102385668,42.85,77503.87,0.0,0.02037,2e-05,3.46588]
[1777102390704,42.85,77504.43,0.0,0.02038,2e-05,3.46732]
[1777102392718,42.85,77515.33,0.0,0.02056,2e-05,3.49349]
[1777102397753,42.85,77516.0,0.0,0.02057,2e-05,3.49499]
[1777102402788,42.84,77513.73,0.0,0.02053,2e-05,3.48937]
[1777102407826,42.84,77510.74,0.0,0.02048,2e-05,3.482]
[1777102412857,42.84,77510.21,0.0,0.02046,2e-05,3.47843]
[1777102419913,42.84,77507.26,0.0,0.02041,2e-05,3.4711]
[1777102424948,42.84,77505.48,0.0,0.02038,2e-05,3.46721]
[1777102429983,42.85,77505.18,0.0,0.02038,2e-05,3.46686]
[1777102435020,42.84,77504.62,0.0,0.02037,2e-05,3.46533]
[1777102440054,42.84,77503.22,0.0,0.02034,2e-05,3.46179]
[1777102445088,42.84,77507.18,0.0,0.02041,2e-05,3.471]
[1777102452139,42.84,77506.01,0.0,0.02038,2e-05,3.46775]
[1777102455160,42.84,77517.27,0.0,0.02057,2e-05,3.49458]
[1777102459822,42.84,77514.91,0.0,0.02052,2e-05,3.48846]
[1777102459858,42.84,77514.13,0.0,0.02051,2e-05,3.48647]
[1777102465230,42.84,77523.58,0.0,0.02067,2e-05,3.5095]
[1777102470266,42.84,77533.01,0.0,0.02082,2e-05,3.53168]
[1777102476763,42.84,77533.72,0.0,0.02081,2e-05,3.53042]
[1777102482348,42.83,77534.73,0.0,0.02082,2e-05,3.53202]
[1777102487386,42.83,77534.86,0.0,0.02082,2e-05,3.53161]
[1777102492799,42.83,77536.66,0.0,0.02085,2e-05,3.53539]
[1777102498477,42.83,77542.07,0.0,0.02093,2e-05,3.54747]
[1777102503496,42.82,77543.03,0.0,0.02094,2e-05,3.54904]
[1777102508530,42.83,77544.15,0.0,0.02098,2e-05,3.55447]
[1777102514573,42.84,77545.15,0.0,0.02102,2e-05,3.56117]
[1777102519608,42.85,77543.5,0.0,0.02102,2e-05,3.56071]
[1777102524642,42.86,77543.55,0.0,0.02105,2e-05,3.56439]
[1777102529677,42.88,77544.01,0.0,0.02108,2e-05,3.56906]
[1777102534713,42.89,77544.33,0.0,0.0211,2e-05,3.57121]
[1777102541763,42.9,77544.62,0.0,0.02114,2e-05,3.57681]
[1777102547803,42.91,77545.6,0.0,0.02118,2e-05,3.58333]
[1777102553845,42.92,77544.31,0.0,0.02119,2e-05,3.58423]
[1777102559889,42.93,77541.68,0.0,0.02117,2e-05,3.58183]
[1777102563916,42.94,77527.95,0.0,0.02096,2e-05,3.551]
[1777102568951,42.95,77527.42,0.0,0.02098,2e-05,3.55333]
[1777102573987,42.96,77527.82,0.0,0.02101,2e-05,3.5585]
[1777102580030,42.98,77529.99,0.0,0.02108,2e-05,3.5681]
[1777102585063,42.99,77531.5,0.0,0.02113,2e-05,3.57536]
[1777102591105,43.0,77532.94,0.0,0.02117,2e-05,3.58101]
[1777102596140,43.01,77533.43,0.0,0.0212,2e-05,3.58576]
[1777102601177,43.02,77534.35,0.0,0.02124,2e-05,3.59156]
[1777102607676,43.03,77534.64,0.0,0.02129,2e-05,3.59777]
[1777102612735,43.03,77534.64,0.0,0.02129,2e-05,3.59777]
[1777102618315,43.06,77535.87,0.0,0.02136,2e-05,3.60817]
[1777102623349,43.07,77534.78,0.0,0.02137,2e-05,3.60879]
[1777102629392,43.08,77531.13,0.0,0.02134,2e-05,3.60437]
[1777102634426,43.09,77525.19,0.0,0.02126,2e-05,3.59299]
[1777102639463,43.1,77522.66,0.0,0.02124,2e-05,3.58993]
[1777102644509,43.11,77521.74,0.0,0.02126,2e-05,3.59252]
[1777102649543,43.12,77519.67,0.0,0.02124,2e-05,3.59048]
[1777102654716,43.13,77518.64,0.0,0.02123,2e-05,3.5882]
[1777102654803,43.13,77513.19,0.0,0.02114,2e-05,3.5755]
[1777102658666,43.13,77510.68,0.0,0.0211,2e-05,3.56949]
[1777102664657,43.12,77515.1,0.0,0.02116,2e-05,3.57857]
[1777102672769,43.12,77517.89,0.0,0.0212,2e-05,3.58435]
[1777102678171,43.11,77517.88,0.0,0.02119,2e-05,3.58199]
[1777102683436,43.11,77517.58,0.0,0.02117,2e-05,3.58022]
[1777102688817,43.1,77517.98,0.0,0.02117,2e-05,3.57938]
[1777102693851,43.1,77517.55,0.0,0.02115,2e-05,3.57705]
[1777102699894,43.1,77518.69,0.0,0.02116,2e-05,3.57829]
[1777102703062,43.1,77519.6,0.0,0.02117,2e-05,3.58]
[1777102703108,43.1,77519.6,0.0,0.02117,2e-05,3.58]
[1777102703925,43.09,77519.36,0.0,0.02116,2e-05,3.5789]
[1777102708956,43.09,77524.12,0.0,0.02122,2e-05,3.58762]
[1777102713991,43.08,77525.62,0.0,0.02122,2e-05,3.58624]
[1777102719026,43.07,77527.49,0.0,0.02123,2e-05,3.58795]
[1777102724061,43.06,77527.86,0.0,0.02121,2e-05,3.58602]
[1777102729096,43.05,77529.81,0.0,0.02123,2e-05,3.58797]
[1777102731620,43.05,77530.22,0.0,0.02123,2e-05,3.58784]
[1777102732196,43.05,77530.01,0.0,0.02122,2e-05,3.58677]
[1777102738160,43.04,77530.25,0.0,0.02121,2e-05,3.58586]
[1777102743196,43.04,77533.81,0.0,0.02126,2e-05,3.59331]
[1777102748665,43.04,77533.51,0.0,0.02125,2e-05,3.59102]
[1777102758736,43.03,77534.59,0.0,0.02125,2e-05,3.59109]
[1777102768805,43.02,77550.19,0.0,0.02149,2e-05,3.62693]
[1777102774412,43.02,77551.65,0.0,0.02151,2e-05,3.62858]
[1777102779448,43.02,77551.92,0.0,0.02151,2e-05,3.62864]
[1777102784486,43.03,77552.43,0.0,0.02153,2e-05,3.63187]
[1777102789520,43.03,77550.68,0.0,0.02151,2e-05,3.62863]
[1777102795560,43.04,77552.04,0.0,0.02155,2e-05,3.63507]
[1777102800599,43.04,77552.47,0.0,0.02157,2e-05,3.63749]
[1777102805630,43.04,77540.69,0.0,0.02138,2e-05,3.60936]
[1777102810665,43.05,77534.57,0.0,0.02129,2e-05,3.59733]
[1777102815699,43.06,77524.97,0.0,0.02115,2e-05,3.57694]
[1777102820735,43.07,77522.3,0.0,0.02113,2e-05,3.57353]
[1777102825770,43.08,77522.13,0.0,0.02115,2e-05,3.5762]
[1777102830808,43.09,77523.48,0.0,0.02119,2e-05,3.58256]
[1777102835840,43.1,77525.24,0.0,0.02124,2e-05,3.58835]
[1777102845911,43.12,77527.1,0.0,0.02131,2e-05,3.59953]
[1777102850948,43.13,77528.57,0.0,0.02136,2e-05,3.6061]
[1777102856991,43.14,77530.32,0.0,0.02141,2e-05,3.61392]
[1777102862026,43.15,77531.14,0.0,0.02147,2e-05,3.6212]
[1777102867059,43.16,77532.16,0.0,0.0215,2e-05,3.62656]
[1777102872096,43.17,77532.44,0.0,0.02153,2e-05,3.63007]
[1777102878135,43.18,77533.16,0.0,0.02157,2e-05,3.63578]
[1777102889210,43.2,77533.17,0.0,0.02161,2e-05,3.64183]
[1777102896261,43.21,77533.74,0.0,0.02163,2e-05,3.64486]
[1777102901297,43.21,77534.32,0.0,0.02166,2e-05,3.64897]
[1777102907339,43.23,77534.21,0.0,0.02169,2e-05,3.65307]
[1777102919421,43.25,77534.99,0.0,0.02175,2e-05,3.66183]
[1777102926473,43.25,77535.2,0.0,0.02177,2e-05,3.66417]
[1777102936540,43.27,77535.44,0.0,0.02181,2e-05,3.67037]
[1777102941579,43.27,77526.12,0.0,0.02167,2e-05,3.64954]
[1777102946615,43.27,77522.88,0.0,0.02161,2e-05,3.64166]
[1777102952445,43.28,77522.46,0.0,0.02163,2e-05,3.64339]
[1777102960150,43.3,77521.96,0.0,0.02164,2e-05,3.6453]
[1777102970220,43.31,77520.53,0.0,0.02165,2e-05,3.6469]
[1777102975815,43.32,77518.51,0.0,0.02164,2e-05,3.64493]
[1777102984879,43.33,77518.12,0.0,0.02167,2e-05,3.64837]
[1777102990361,43.34,77517.53,0.0,0.02167,2e-05,3.64931]
[1777102995956,43.35,77517.0,0.0,0.02168,2e-05,3.65083]
[1777103000992,43.36,77516.91,0.0,0.0217,2e-05,3.65353]
[1777103006029,43.36,77516.68,0.0,0.02171,2e-05,3.65525]
[1777103011066,43.37,77516.48,0.0,0.02172,2e-05,3.65485]
[1777103016101,43.37,77516.46,0.0,0.02173,2e-05,3.65704]
[1777103021137,43.38,77520.21,0.0,0.02181,2e-05,3.66852]
[1777103029192,43.39,77521.65,0.0,0.02186,2e-05,3.67558]
[1777103036616,43.39,77522.85,0.0,0.02188,2e-05,3.67899]
[1777103047770,43.41,77525.73,0.0,0.02197,2e-05,3.6911]
[1777103053361,43.4,77527.03,0.0,0.02197,2e-05,3.69168]
[1777103058404,43.4,77528.14,0.0,0.022,2e-05,3.69572]
[1777103063437,43.41,77530.62,0.0,0.02206,2e-05,3.70398]
[1777103071493,43.42,77525.82,0.0,0.02198,2e-05,3.69307]
[1777103076530,43.42,77525.09,0.0,0.02199,2e-05,3.69327]
[1777103085591,43.43,77520.55,0.0,0.02192,2e-05,3.68305]
[1777103090627,43.43,77519.67,0.0,0.02192,2e-05,3.68348]
[1777103095663,43.43,77510.62,0.0,0.02176,2e-05,3.66065]
[1777103101710,43.44,77513.36,0.0,0.02183,2e-05,3.67008]
[1777103106740,43.45,77514.2,0.0,0.02186,2e-05,3.67437]
[1777103111775,43.45,77514.51,0.0,0.02188,2e-05,3.67732]
[1777103116813,43.46,77514.55,0.0,0.02189,2e-05,3.6796]
[1777103123863,43.47,77513.86,0.0,0.02191,2e-05,3.68149]
[1777103130912,43.48,77515.56,0.0,0.02196,2e-05,3.68871]
[1777103135950,43.48,77518.75,0.0,0.02202,2e-05,3.69703]
[1777103144005,43.49,77518.29,0.0,0.02203,2e-05,3.69938]
[1777103151053,43.5,77517.72,0.0,0.02205,2e-05,3.70096]
[1777103156089,43.51,77514.91,0.0,0.02201,2e-05,3.69614]
[1777103162130,43.52,77514.86,0.0,0.02203,2e-05,3.6986]
[1777103168609,43.52,77514.79,0.0,0.02205,2e-05,3.70098]
[1777103174213,43.53,77515.19,0.0,0.02208,2e-05,3.70506]
[1777103183277,43.54,77514.58,0.0,0.02209,2e-05,3.70722]
[1777103188312,43.55,77514.1,0.0,0.0221,2e-05,3.70805]
[1777103195360,43.56,77514.05,0.0,0.0221,2e-05,3.70853]
[1777103200395,43.56,77510.78,0.0,0.02206,2e-05,3.70244]
[1777103206438,43.57,77509.98,0.0,0.02207,2e-05,3.70292]
[1777103218965,43.58,77510.99,0.0,0.02212,2e-05,3.7107]
[1777103227586,43.59,77513.33,0.0,0.02218,2e-05,3.71969]
[1777103239105,43.61,77515.3,0.0,0.02225,2e-05,3.72921]
[1777103249175,43.62,77516.14,0.0,0.02229,2e-05,3.73503]
[1777103259247,43.63,77516.91,0.0,0.02232,2e-05,3.7384]
[1777103264846,43.63,77517.08,0.0,0.02233,2e-05,3.74063]
[1777103269881,43.64,77515.98,0.0,0.02233,2e-05,3.73967]
[1777103274915,43.64,77515.77,0.0,0.02233,2e-05,3.74093]
[1777103280957,43.64,77507.83,0.0,0.0222,2e-05,3.7208]
[1777103289465,43.63,77506.43,0.0,0.02214,2e-05,3.713]
[1777103295056,43.62,77507.78,0.0,0.02214,2e-05,3.71349]
[1777103300093,43.61,77511.98,0.0,0.0222,2e-05,3.72149]
[1777103305127,43.61,77512.69,0.0,0.02219,2e-05,3.72085]
[1777103310161,43.6,77513.67,0.0,0.02219,2e-05,3.72088]
[1777103315196,43.59,77513.61,0.0,0.02216,2e-05,3.71618]
[1777103321689,43.59,77514.23,0.0,0.02217,2e-05,3.71755]
[1777103327280,43.6,77515.14,0.0,0.02221,2e-05,3.7222]
[1777103335337,43.61,77515.2,0.0,0.02223,2e-05,3.72549]
[1777103340371,43.62,77515.21,0.0,0.02224,2e-05,3.72745]
[1777103345407,43.62,77514.26,0.0,0.02224,2e-05,3.72701]
[1777103351899,43.63,77514.91,0.0,0.02227,2e-05,3.73094]
[1777103357490,43.63,77514.54,0.0,0.02228,2e-05,3.73233]
[1777103362527,43.64,77514.83,0.0,0.0223,2e-05,3.73497]
[1777103367560,43.64,77513.78,0.0,0.02229,2e-05,3.73427]
[1777103372595,43.65,77514.75,0.0,0.02231,2e-05,3.73639]
[1777103379088,43.66,77515.25,0.0,0.02233,2e-05,3.73992]
[1777103384680,43.66,77514.63,0.0,0.02234,2e-05,3.74062]
[1777103393186,43.67,77514.68,0.0,0.02236,2e-05,3.74408]
[1777103398778,43.68,77516.45,0.0,0.02241,2e-05,3.7509]
[1777103403816,43.68,77530.98,0.0,0.02268,2e-05,3.78906]
[1777103411871,43.69,77529.46,0.0,0.02267,2e-05,3.7875]
[1777103416905,43.69,77526.5,0.0,0.02262,2e-05,3.7814]
[1777103423954,43.7,77523.59,0.0,0.02259,2e-05,3.7765]
[1777103428988,43.7,77517.94,0.0,0.0225,2e-05,3.76366]
[1777103434023,43.71,77516.19,0.0,0.02247,2e-05,3.75846]
[1777103441073,43.71,77516.9,0.0,0.02249,2e-05,3.76225]
[1777103446110,43.72,77516.3,0.0,0.02249,2e-05,3.76221]
[1777103451143,43.72,77516.25,0.0,0.0225,2e-05,3.76356]
[1777103456177,43.73,77516.77,0.0,0.02252,2e-05,3.76635]
[1777103462220,43.73,77516.52,0.0,0.02253,2e-05,3.7675]
[1777103468715,43.74,77516.43,0.0,0.02255,2e-05,3.76934]
[1777103478785,43.75,77516.14,0.0,0.02256,2e-05,3.77157]
[1777103488856,43.75,77516.07,0.0,0.02258,2e-05,3.77434]
[1777103494445,43.76,77515.96,0.0,0.02258,2e-05,3.77359]
[1777103500487,43.76,77515.93,0.0,0.02259,2e-05,3.77528]
[1777103506532,43.77,77515.88,0.0,0.0226,2e-05,3.7769]
[1777103513580,43.78,77515.92,0.0,0.02262,2e-05,3.77901]
[1777103519623,43.78,77515.87,0.0,0.02263,2e-05,3.78059]
[1777103524658,43.78,77516.17,0.0,0.02264,2e-05,3.78275]
[1777103530701,43.79,77516.74,0.0,0.02267,2e-05,3.78587]
[1777103535735,43.79,77517.0,0.0,0.02268,2e-05,3.78791]
[1777103541779,43.8,77517.24,0.0,0.0227,2e-05,3.79016]
[1777103548268,43.8,77518.03,0.0,0.02272,2e-05,3.79377]
[1777103553864,43.81,77518.1,0.0,0.02272,2e-05,3.79333]
[1777103558896,43.81,77518.52,0.0,0.02274,2e-05,3.79632]
[1777103564941,43.82,77517.16,0.0,0.02273,2e-05,3.79444]
[1777103575007,43.82,77517.12,0.0,0.02275,2e-05,3.79692]
[1777103582060,43.83,77516.7,0.0,0.02275,2e-05,3.79765]
[1777103588101,43.83,77516.56,0.0,0.02276,2e-05,3.79881]
[1777103593136,43.84,77516.37,0.0,0.02277,2e-05,3.80017]
[1777103598621,43.84,77516.27,0.0,0.02278,2e-05,3.80131]
[1777103606226,43.85,77516.27,0.0,0.02279,2e-05,3.8028]
[1777103611264,43.85,77515.91,0.0,0.02278,2e-05,3.80071]
[1777103618762,43.86,77515.89,0.0,0.02279,2e-05,3.80299]
[1777103628831,43.86,77516.47,0.0,0.02282,2e-05,3.80705]
[1777103638901,43.87,77517.03,0.0,0.02284,2e-05,3.81023]
[1777103646512,43.87,77516.95,0.0,0.02286,2e-05,3.81194]
[1777103651547,43.88,77516.67,0.0,0.02286,2e-05,3.81205]
[1777103659041,43.88,77517.17,0.0,0.02287,2e-05,3.81445]
[1777103669111,43.88,77516.72,0.0,0.02288,2e-05,3.81496]
[1777103676723,43.89,77516.53,0.0,0.02288,2e-05,3.81414]
[1777103681758,43.89,77519.59,0.0,0.02293,2e-05,3.82256]
[1777103689814,43.89,77520.13,0.0,0.02295,2e-05,3.82496]
[1777103697869,43.9,77520.47,0.0,0.02297,2e-05,3.82738]
[1777103703427,43.9,77520.74,0.0,0.02298,2e-05,3.82852]
[1777103710402,43.9,77520.26,0.0,0.02297,2e-05,3.82819]
[1777103718009,43.9,77519.75,0.0,0.02297,2e-05,3.82776]
[1777103723044,43.91,77520.02,0.0,0.02298,2e-05,3.82895]
[1777103728079,43.91,77519.58,0.0,0.02298,2e-05,3.82834]
[1777103738151,43.91,77519.69,0.0,0.02297,2e-05,3.82737]
[1777103743185,43.91,77519.7,0.0,0.02298,2e-05,3.82789]
[1777103748219,43.91,77519.84,0.0,0.02298,2e-05,3.82873]
[1777103755269,43.91,77519.93,0.0,0.02299,2e-05,3.82962]
[1777103760304,43.92,77519.79,0.0,0.02299,2e-05,3.82974]
[1777103767353,43.92,77527.92,0.0,0.02314,2e-05,3.85083]
[1777103772388,43.92,77527.3,0.0,0.02313,2e-05,3.84956]
[1777103777423,43.92,77524.22,0.0,0.02308,2e-05,3.8421]
[1777103785934,43.92,77524.28,0.0,0.02308,2e-05,3.84292]
[1777103792528,43.92,77523.4,0.0,0.02306,2e-05,3.83891]
[1777103797562,43.92,77525.34,0.0,0.02309,2e-05,3.84421]
[1777103802599,43.92,77537.44,0.0,0.02331,2e-05,3.87531]
[1777103807633,43.93,77538.76,0.0,0.02334,2e-05,3.87882]
[1777103812669,43.93,77535.85,0.0,0.02328,2e-05,3.87151]
[1777103817703,43.93,77534.32,0.0,0.02326,2e-05,3.86775]
[1777103822739,43.93,77537.55,0.0,0.02332,2e-05,3.8761]
[1777103830794,43.93,77542.8,0.0,0.02341,2e-05,3.88965]
[1777103836284,43.93,77545.96,0.0,0.02347,2e-05,3.89778]
[1777103841872,43.93,77546.07,0.0,0.02347,2e-05,3.89809]
[1777103847914,43.93,77545.77,0.0,0.02347,2e-05,3.89793]
[1777103853956,43.93,77546.07,0.0,0.02346,2e-05,3.89642]
[1777103858991,43.93,77544.69,0.0,0.02344,2e-05,3.89288]
[1777103866040,43.93,77540.13,0.0,0.02336,2e-05,3.88143]
[1777103871074,43.93,77540.07,0.0,0.02336,2e-05,3.88149]
[1777103877118,43.93,77540.77,0.0,0.02337,2e-05,3.88355]
[1777103882152,43.93,77541.8,0.0,0.02339,2e-05,3.88642]
[1777103887186,43.93,77543.32,0.0,0.02342,2e-05,3.89055]
[1777103893229,43.93,77544.74,0.0,0.02345,2e-05,3.89448]
[1777103900279,43.93,77544.85,0.0,0.02345,2e-05,3.89513]
[1777103906775,43.93,77546.57,0.0,0.02349,2e-05,3.89989]
[1777103912362,43.94,77546.81,0.0,0.02348,2e-05,3.8985]
[1777103917855,43.94,77547.54,0.0,0.0235,2e-05,3.9007]
[1777103923444,43.94,77548.2,0.0,0.02351,2e-05,3.90266]
[1777103928476,43.94,77548.54,0.0,0.02352,2e-05,3.9038]
[1777103933512,43.94,77548.8,0.0,0.02352,2e-05,3.90473]
[1777103938551,43.94,77543.16,0.0,0.02342,2e-05,3.89059]
[1777103943586,43.94,77537.49,0.0,0.02333,2e-05,3.87658]
[1777103948067,43.94,77524.82,0.0,0.0231,2e-05,3.84413]
[1777103953657,43.93,77521.67,0.0,0.02302,2e-05,3.83259]
[1777103961716,43.91,77519.91,0.0,0.02295,2e-05,3.82265]
[1777103966752,43.9,77519.69,0.0,0.02292,2e-05,3.81875]
[1777103971787,43.9,77517.16,0.0,0.02284,2e-05,3.80688]
[1777103973806,43.89,77506.36,0.0,0.02264,2e-05,3.77793]
[1777103978836,43.88,77499.33,0.0,0.0225,2e-05,3.75758]
[1777103983870,43.87,77500.12,0.0,0.02249,2e-05,3.75681]
[1777103988908,43.87,77500.93,0.0,0.02248,2e-05,3.7561]
[1777103993941,43.86,77499.43,0.0,0.02244,2e-05,3.74966]
[1777103999018,43.86,77494.42,0.0,0.02235,2e-05,3.73626]
[1777104001297,43.86,77494.55,0.0,0.02235,2e-05,3.73671]
[1777104002557,43.86,77479.33,0.0,0.02209,2e-05,3.69907]
[1777104000148,43.86,77479.33,0.0,0.02209,2e-05,3.69907]
[1777104007402,43.86,77479.33,0.0,0.02209,2e-05,3.69907]
[1777104011342,43.86,77513.2,0.0,0.02267,2e-05,3.78323]
[1777104013074,43.86,77472.67,0.0,0.02197,2e-05,3.68268]
[1777104018573,43.86,77472.98,0.0,0.02198,2e-05,3.68345]
[1777104019516,43.86,77472.98,0.0,0.02198,2e-05,3.68345]
[1777104021143,43.86,77472.98,0.0,0.02198,2e-05,3.68345]
[1777104026179,43.86,77468.05,0.0,0.0219,2e-05,3.67135]
[1777104031214,43.86,77469.14,0.0,0.0219,2e-05,3.67183]
[1777104036258,43.86,77462.96,0.0,0.0218,2e-05,3.65671]
[1777104042300,43.86,77461.36,0.0,0.02177,2e-05,3.6528]
[1777104047783,43.86,77461.32,0.0,0.02177,2e-05,3.65271]
[1777104054380,43.83,77460.85,0.0,0.0217,2e-05,3.64327]
[1777104059421,43.8,77468.74,0.0,0.02176,2e-05,3.65215]
[1777104065460,43.77,77467.16,0.0,0.02165,2e-05,3.63585]
[1777104070492,43.74,77468.96,0.0,0.02162,2e-05,3.6321]
[1777104076535,43.72,77469.4,0.0,0.02156,2e-05,3.62353]
[1777104087058,43.67,77471.76,0.0,0.02148,2e-05,3.61186]
[1777104092647,43.64,77472.37,0.0,0.02142,2e-05,3.60336]
[1777104101711,43.6,77473.06,0.0,0.02133,2e-05,3.59116]
[1777104107199,43.58,77473.92,0.0,0.02129,2e-05,3.5847]
[1777104118834,43.53,77476.27,0.0,0.02121,2e-05,3.57387]
[1777104131368,43.49,77479.25,0.0,0.02118,2e-05,3.56897]
[1777104137963,43.48,77483.18,0.0,0.02121,2e-05,3.57437]
[1777104144008,43.47,77486.63,0.0,0.02124,2e-05,3.5786]
[1777104149042,43.46,77490.8,0.0,0.02128,2e-05,3.58459]
[1777104154075,43.45,77499.11,0.0,0.02138,2e-05,3.59904]
[1777104159109,43.44,77497.21,0.0,0.02133,2e-05,3.59087]
[1777104164145,43.43,77498.55,0.0,0.02133,2e-05,3.59065]
[1777104169182,43.41,77497.35,0.0,0.02127,2e-05,3.58311]
[1777104174229,43.4,77496.27,0.0,0.02122,2e-05,3.57566]
[1777104175548,43.4,77496.27,0.0,0.02122,2e-05,3.57566]
[1777104175604,43.4,77496.66,0.0,0.02122,2e-05,3.57564]
[1777104182273,43.38,77497.83,0.0,0.02119,2e-05,3.57182]
[1777104188314,43.36,77499.13,0.0,0.02118,2e-05,3.56931]
[1777104190759,43.36,77499.28,0.0,0.02117,2e-05,3.56874]
[1777104190787,43.36,77499.28,0.0,0.02117,2e-05,3.56874]
[1777104190845,43.36,77499.39,0.0,0.02117,2e-05,3.56807]
[1777104196370,43.35,77500.28,0.0,0.02117,2e-05,3.56827]
[1777104201405,43.35,77503.17,0.0,0.02121,2e-05,3.57424]
[1777104202694,43.35,77503.17,0.0,0.02121,2e-05,3.57424]
[1777104202798,43.35,77503.17,0.0,0.02121,2e-05,3.57424]
[1777104202805,43.35,77503.17,0.0,0.02121,2e-05,3.57424]
[1777104202753,43.35,77503.73,0.0,0.02122,2e-05,3.57538]
[1777104203421,43.35,77503.73,0.0,0.02122,2e-05,3.57516]
[1777104208454,43.34,77506.36,0.0,0.02125,2e-05,3.58043]
[1777104213490,43.34,77507.61,0.0,0.02125,2e-05,3.5802]
[1777104223011,43.33,77510.45,0.0,0.02129,2e-05,3.58507]
[1777104228594,43.33,77508.95,0.0,0.02125,2e-05,3.58008]
[1777104235644,43.33,77512.81,0.0,0.0213,2e-05,3.58784]
[1777104240678,43.32,77509.39,0.0,0.02124,2e-05,3.57837]
[1777104247730,43.32,77511.97,0.0,0.02127,2e-05,3.58302]
[1777104252766,43.31,77510.99,0.0,0.02125,2e-05,3.57947]
[1777104258807,43.31,77509.61,0.0,0.02121,2e-05,3.57474]
[1777104264849,43.31,77505.55,0.0,0.02114,2e-05,3.56362]
[1777104270892,43.3,77505.67,0.0,0.02113,2e-05,3.56271]
[1777104275925,43.3,77493.58,0.0,0.02091,2e-05,3.53042]
[1777104280961,43.3,77486.79,0.0,0.02079,2e-05,3.51343]
[1777104287003,43.3,77488.18,0.0,0.02081,2e-05,3.51609]
[1777104292039,43.3,77489.53,0.0,0.02083,2e-05,3.51875]
[1777104297074,43.29,77486.18,0.0,0.02077,2e-05,3.51007]
[1777104300863,43.29,77498.23,0.0,0.02097,2e-05,3.53858]
[1777104306137,43.29,77500.13,0.0,0.02099,2e-05,3.54232]
[1777104311173,43.29,77502.22,0.0,0.02102,2e-05,3.54649]
[1777104323723,43.28,77502.62,0.0,0.02101,2e-05,3.54527]
[1777104330309,43.28,77503.73,0.0,0.02102,2e-05,3.54682]
[1777104340381,43.27,77503.91,0.0,0.021,2e-05,3.54355]
[1777104345418,43.27,77512.1,0.0,0.02113,2e-05,3.56258]
[1777104350451,43.27,77514.0,0.0,0.02116,2e-05,3.56622]
[1777104358509,43.26,77511.06,0.0,0.0211,2e-05,3.55755]
[1777104363546,43.26,77508.87,0.0,0.02106,2e-05,3.5515]
[1777104366599,43.26,77508.98,0.0,0.02105,2e-05,3.55121]
[1777104366633,43.26,77508.98,0.0,0.02105,2e-05,3.55121]
[1777104366643,43.26,77510.01,0.0,0.02107,2e-05,3.55352]
[1777104369970,43.26,77509.79,0.0,0.02106,2e-05,3.55262]
[1777104370032,43.26,77509.68,0.0,0.02106,2e-05,3.55217]
[1777104378648,43.25,77509.68,0.0,0.02105,2e-05,3.55054]
[1777104386703,43.25,77509.02,0.0,0.02103,2e-05,3.54736]
[1777104394760,43.24,77509.84,0.0,0.02102,2e-05,3.54542]
[1777104403823,43.24,77508.51,0.0,0.02098,2e-05,3.54014]
[1777104408863,43.23,77507.49,0.0,0.02095,2e-05,3.53651]
[1777104413895,43.23,77511.51,0.0,0.02101,2e-05,3.54496]
[1777104417921,43.23,77523.13,0.0,0.0212,2e-05,3.5721]
[1777104422957,43.22,77535.14,0.0,0.02139,2e-05,3.59984]
[1777104427992,43.22,77537.84,0.0,0.02142,2e-05,3.60479]
[1777104433027,43.21,77540.45,0.0,0.02146,2e-05,3.60957]
[1777104438064,43.21,77541.29,0.0,0.02146,2e-05,3.61005]
[1777104443097,43.2,77542.17,0.0,0.02146,2e-05,3.61066]
[1777104448608,43.2,77541.38,0.0,0.02144,2e-05,3.60695]
[1777104454176,43.19,77541.38,0.0,0.02142,2e-05,3.60338]
[1777104459212,43.19,77541.7,0.0,0.02141,2e-05,3.60281]
[1777104465252,43.19,77545.0,0.0,0.02146,2e-05,3.60927]
[1777104470287,43.18,77544.42,0.0,0.02144,2e-05,3.60648]
[1777104476328,43.18,77544.15,0.0,0.02142,2e-05,3.60422]
[1777104482372,43.17,77543.95,0.0,0.02141,2e-05,3.60217]
[1777104487405,43.17,77543.48,0.0,0.02139,2e-05,3.59974]
[1777104492440,43.17,77543.18,0.0,0.02137,2e-05,3.59751]
[1777104497476,43.16,77542.74,0.0,0.02136,2e-05,3.59522]
[1777104503519,43.16,77543.58,0.0,0.02136,2e-05,3.59588]
[1777104509027,43.15,77545.88,0.0,0.02139,2e-05,3.60037]
[1777104514387,43.15,77545.88,0.0,0.02139,2e-05,3.60037]
[1777104520016,43.15,77547.49,0.0,0.02139,2e-05,3.59991]
[1777104520118,43.15,77547.36,0.0,0.02139,2e-05,3.59938]
[1777104527686,43.14,77546.94,0.0,0.02137,2e-05,3.5966]
[1777104532688,43.14,77546.61,0.0,0.02136,2e-05,3.59492]
[1777104538762,43.14,77548.47,0.0,0.02138,2e-05,3.59798]
[1777104543798,43.13,77548.83,0.0,0.02138,2e-05,3.5978]
[1777104544343,43.13,77548.83,0.0,0.02138,2e-05,3.5978]
[1777104544408,43.13,77549.02,0.0,0.02138,2e-05,3.59826]
[1777104552867,43.13,77550.09,0.0,0.02139,2e-05,3.59901]
[1777104557899,43.12,77549.24,0.0,0.02136,2e-05,3.5959]
[1777104564950,43.12,77547.55,0.0,0.02132,2e-05,3.5903]
[1777104569986,43.12,77546.26,0.0,0.0213,2e-05,3.58608]
[1777104576028,43.11,77556.92,0.0,0.02145,2e-05,3.6087]
[1777104581064,43.11,77559.17,0.0,0.02148,2e-05,3.61294]
[1777104588112,43.1,77560.39,0.0,0.02149,2e-05,3.6141]
[1777104595160,43.1,77559.72,0.0,0.02147,2e-05,3.61062]
[1777104600200,43.1,77560.47,0.0,0.02147,2e-05,3.61118]
[1777104605232,43.09,77564.92,0.0,0.02154,2e-05,3.62084]
[1777104610265,43.09,77574.46,0.0,0.02169,2e-05,3.64299]
[1777104617317,43.08,77574.15,0.0,0.02167,2e-05,3.64011]
[1777104620636,43.08,77573.31,0.0,0.02165,2e-05,3.63715]
[1777104620734,43.08,77573.06,0.0,0.02164,2e-05,3.63623]
[1777104623003,43.08,77573.06,0.0,0.02164,2e-05,3.63623]
[1777104623098,43.08,77573.15,0.0,0.02164,2e-05,3.63586]
[1777104628391,43.07,77572.05,0.0,0.02161,2e-05,3.63166]
[1777104633427,43.07,77568.82,0.0,0.02153,2e-05,3.62007]
[1777104638464,43.06,77565.9,0.0,0.02147,2e-05,3.61159]
[1777104644506,43.06,77565.64,0.0,0.02146,2e-05,3.60946]
[1777104650067,43.06,77565.72,0.0,0.02145,2e-05,3.60821]
[1777104650937,43.06,77565.72,0.0,0.02145,2e-05,3.60821]
[1777104650992,43.06,77566.17,0.0,0.02146,2e-05,3.60907]
[1777104656588,43.05,77566.77,0.0,0.02146,2e-05,3.60935]
[1777104661623,43.05,77566.77,0.0,0.02145,2e-05,3.60814]
[1777104666658,43.04,77566.85,0.0,0.02144,2e-05,3.60688]
[1777104671694,43.04,77566.64,0.0,0.02143,2e-05,3.60517]
[1777104678262,43.04,77565.12,0.0,0.02139,2e-05,3.60002]
[1777104684787,43.03,77565.82,0.0,0.02139,2e-05,3.60012]
[1777104692845,43.03,77565.94,0.0,0.02137,2e-05,3.59643]
[1777104697880,43.02,77566.06,0.0,0.02137,2e-05,3.59563]
[1777104702915,43.02,77566.7,0.0,0.02137,2e-05,3.5961]
[1777104707950,43.02,77566.82,0.0,0.02136,2e-05,3.59531]
[1777104712987,43.01,77567.32,0.0,0.02136,2e-05,3.59544]
[1777104718542,43.01,77562.74,0.0,0.02128,2e-05,3.5832]
[1777104724064,43.01,77562.86,0.0,0.02127,2e-05,3.58235]
[1777104729099,43.01,77557.86,0.0,0.02118,2e-05,3.56922]
[1777104734140,43.0,77558.18,0.0,0.02118,2e-05,3.56913]
[1777104741192,43.0,77559.2,0.0,0.02119,2e-05,3.57039]
[1777104750255,43.0,77562.11,0.0,0.02123,2e-05,3.57589]
[1777104757304,42.99,77562.71,0.0,0.02122,2e-05,3.57394]
[1777104765359,42.99,77561.88,0.0,0.02119,2e-05,3.57047]
[1777104770395,42.98,77561.54,0.0,0.02118,2e-05,3.5687]
[1777104775430,42.98,77559.76,0.0,0.02114,2e-05,3.56343]
[1777104780466,42.98,77559.12,0.0,0.02113,2e-05,3.56096]
[1777104785499,42.98,77559.25,0.0,0.02112,2e-05,3.56039]
[1777104790536,42.97,77557.93,0.0,0.02109,2e-05,3.55631]
[1777104795573,42.97,77556.8,0.0,0.02107,2e-05,3.55273]
[1777104800605,42.97,77560.0,0.0,0.02112,2e-05,3.55968]
[1777104805642,42.97,77558.53,0.0,0.02109,2e-05,3.5552]
[1777104816721,42.96,77556.1,0.0,0.02102,2e-05,3.54529]
[1777104823770,42.96,77555.54,0.0,0.021,2e-05,3.54286]
[1777104828805,42.96,77554.74,0.0,0.02098,2e-05,3.54005]
[1777104833838,42.95,77554.38,0.0,0.02097,2e-05,3.53847]
[1777104840894,42.95,77553.57,0.0,0.02095,2e-05,3.53556]
[1777104848459,42.95,77552.8,0.0,0.02093,2e-05,3.53277]
[1777104853995,42.95,77551.56,0.0,0.02091,2e-05,3.529]
[1777104859018,42.95,77542.05,0.0,0.02075,2e-05,3.50553]
[1777104866067,42.94,77542.29,0.0,0.02075,2e-05,3.50562]
[1777104871104,42.94,77543.51,0.0,0.02075,2e-05,3.50613]
[1777104876138,42.94,77544.04,0.0,0.02076,2e-05,3.50715]
[1777104881173,42.94,77544.8,0.0,0.02077,2e-05,3.50875]
[1777104888739,42.94,77546.43,0.0,0.0208,2e-05,3.51239]
[1777104894260,42.94,77547.47,0.0,0.02081,2e-05,3.51467]
[1777104899300,42.94,77547.3,0.0,0.02081,2e-05,3.51409]
[1777104906347,42.94,77548.61,0.0,0.02083,2e-05,3.51705]
[1777104911383,42.94,77549.06,0.0,0.02083,2e-05,3.518]
[1777104918954,42.94,77549.03,0.0,0.02083,2e-05,3.51773]
[1777104926489,42.94,77550.33,0.0,0.02085,2e-05,3.52073]
[1777104931524,42.94,77551.49,0.0,0.02086,2e-05,3.52131]
[1777104936558,42.94,77551.4,0.0,0.02086,2e-05,3.52102]
[1777104941594,42.94,77550.72,0.0,0.02085,2e-05,3.5193]
[1777104946629,42.94,77550.41,0.0,0.02084,2e-05,3.51849]
[1777104953678,42.94,77550.07,0.0,0.02083,2e-05,3.51759]
[1777104959236,42.94,77549.97,0.0,0.02083,2e-05,3.51729]
[1777104964756,42.94,77556.56,0.0,0.02094,2e-05,3.5332]
[1777104969791,42.94,77556.59,0.0,0.02094,2e-05,3.53305]
[1777104974828,42.93,77553.64,0.0,0.02089,2e-05,3.52569]
[1777104979861,42.93,77553.82,0.0,0.02089,2e-05,3.52593]
[1777104983151,42.93,77554.66,0.0,0.02091,2e-05,3.52789]
[1777104983249,42.93,77553.53,0.0,0.02089,2e-05,3.52506]
[1777104988013,42.93,77552.19,0.0,0.02086,2e-05,3.52177]
[1777104988020,42.93,77550.86,0.0,0.02084,2e-05,3.51843]
[1777104989967,42.93,77550.86,0.0,0.02084,2e-05,3.5184]
[1777104990068,42.93,77551.61,0.0,0.02085,2e-05,3.52019]
[1777104992362,42.93,77551.69,0.0,0.02084,2e-05,3.51821]
[1777104992439,42.93,77551.46,0.0,0.02084,2e-05,3.51762]
[1777104999516,42.93,77550.13,0.0,0.02081,2e-05,3.51419]
[1777105005002,42.93,77549.03,0.0,0.02079,2e-05,3.5114]
[1777105005071,42.93,77549.68,0.0,0.02081,2e-05,3.51295]
[1777105011078,42.93,77552.01,0.0,0.02084,2e-05,3.51846]
[1777105016113,42.93,77553.02,0.0,0.02086,2e-05,3.52082]
[1777105021147,42.93,77554.59,0.0,0.02088,2e-05,3.52458]
[1777105027191,42.93,77556.76,0.0,0.02092,2e-05,3.52979]
[1777105032224,42.93,77554.59,0.0,0.02088,2e-05,3.52453]
[1777105037259,42.93,77555.66,0.0,0.0209,2e-05,3.52715]
[1777105038832,42.93,77555.87,0.0,0.02091,2e-05,3.52766]
[1777105039581,42.93,77555.87,0.0,0.02091,2e-05,3.52766]
[1777105041304,42.93,77555.41,0.0,0.0209,2e-05,3.52655]
[1777105041559,42.93,77555.41,0.0,0.0209,2e-05,3.52655]
[1777105042105,42.93,77555.41,0.0,0.0209,2e-05,3.52655]
[1777105042296,42.93,77555.41,0.0,0.0209,2e-05,3.52655]
[1777105047330,42.93,77550.55,0.0,0.02082,2e-05,3.51476]
[1777105051429,42.93,77549.43,0.0,0.0208,2e-05,3.51203]
[1777105051582,42.93,77548.59,0.0,0.02077,2e-05,3.50785]
[1777105052016,42.93,77548.59,0.0,0.02077,2e-05,3.50785]
[1777105052364,42.93,77548.59,0.0,0.02077,2e-05,3.50784]
[1777105058407,42.93,77549.62,0.0,0.02079,2e-05,3.51022]
[1777105063442,42.93,77546.6,0.0,0.02074,2e-05,3.50279]
[1777105069486,42.93,77546.91,0.0,0.02074,2e-05,3.50334]
[1777105074522,42.93,77545.78,0.0,0.02072,2e-05,3.50039]
[1777105080085,42.93,77545.01,0.0,0.02071,2e-05,3.49825]
[1777105090157,42.93,77542.56,0.0,0.02066,2e-05,3.49183]
[1777105095668,42.93,77541.02,0.0,0.02064,2e-05,3.48786]
[1777105100704,42.93,77542.19,0.0,0.02065,2e-05,3.49041]
[1777105105738,42.92,77545.73,0.0,0.02071,2e-05,3.49871]
[1777105110781,42.92,77548.04,0.0,0.02075,2e-05,3.5041]
[1777105118834,42.92,77551.42,0.0,0.02079,2e-05,3.50988]
[1777105124877,42.92,77554.63,0.0,0.02084,2e-05,3.51749]
[1777105130438,42.92,77556.53,0.0,0.02087,2e-05,3.52195]
[1777105137967,42.92,77558.88,0.0,0.02091,2e-05,3.5275]
[1777105143003,42.92,77559.4,0.0,0.02092,2e-05,3.52865]
[1777105148044,42.92,77555.0,0.0,0.02084,2e-05,3.51784]
[1777105153076,42.92,77550.52,0.0,0.02077,2e-05,3.50684]
[1777105158115,42.92,77543.23,0.0,0.02065,2e-05,3.48906]
[1777105163146,42.92,77535.65,0.0,0.02052,2e-05,3.47083]
[1777105168181,42.92,77535.6,0.0,0.02052,2e-05,3.47074]
[1777105174254,42.92,77535.23,0.0,0.0205,2e-05,3.46775]
[1777105180787,42.92,77532.73,0.0,0.02046,2e-05,3.46184]
[1777105186308,42.92,77532.21,0.0,0.02045,2e-05,3.46068]
[1777105191342,42.92,77529.68,0.0,0.02041,2e-05,3.45472]
[1777105196377,42.92,77530.46,0.0,0.02043,2e-05,3.45669]
[1777105202419,42.92,77531.08,0.0,0.02044,2e-05,3.45827]
[1777105207461,42.92,77531.56,0.0,0.02045,2e-05,3.45948]
[1777105213504,42.92,77531.7,0.0,0.02045,2e-05,3.45988]
[1777105218539,42.92,77531.82,0.0,0.02045,2e-05,3.4602]
[1777105223574,42.92,77531.84,0.0,0.02045,2e-05,3.46028]
[1777105228608,42.92,77531.31,0.0,0.02044,2e-05,3.45903]
[1777105233644,42.92,77531.47,0.0,0.02043,2e-05,3.45732]
[1777105238681,42.92,77531.9,0.0,0.02044,2e-05,3.45838]
[1777105243714,42.92,77535.8,0.0,0.0205,2e-05,3.46771]
[1777105251280,42.92,77535.48,0.0,0.0205,2e-05,3.46681]
[1777105257814,42.92,77534.32,0.0,0.02048,2e-05,3.46393]
[1777105262849,42.92,77534.16,0.0,0.02048,2e-05,3.46345]
[1777105264863,42.92,77549.17,0.0,0.02072,2e-05,3.4995]
[1777105269900,42.92,77559.21,0.0,0.02089,2e-05,3.52331]
[1777105274964,42.92,77561.74,0.0,0.02092,2e-05,3.52886]
[1777105281579,42.92,77562.38,0.0,0.02093,2e-05,3.52993]
[1777105287020,42.91,77559.5,0.0,0.02088,2e-05,3.52194]
[1777105292055,42.91,77558.89,0.0,0.02085,2e-05,3.51768]
[1777105301630,42.91,77558.18,0.0,0.02083,2e-05,3.51471]
[1777105311700,42.9,77557.2,0.0,0.0208,2e-05,3.51111]
[1777105317232,42.9,77556.71,0.0,0.02079,2e-05,3.50932]
[1777105322267,42.9,77557.61,0.0,0.0208,2e-05,3.51087]
[1777105327304,42.9,77553.29,0.0,0.02073,2e-05,3.49981]
[1777105332339,42.9,77551.28,0.0,0.02069,2e-05,3.4944]
[1777105338384,42.9,77548.45,0.0,0.02064,2e-05,3.48709]
[1777105343419,42.9,77546.28,0.0,0.0206,2e-05,3.48149]
[1777105351985,42.89,77542.44,0.0,0.02052,2e-05,3.46958]
[1777105357517,42.89,77540.77,0.0,0.02049,2e-05,3.46522]
[1777105360160,42.89,77538.41,0.0,0.02045,2e-05,3.45946]
[1777105360538,42.89,77534.37,0.0,0.02039,2e-05,3.44976]
[1777105365898,42.89,77532.25,0.0,0.02035,2e-05,3.4446]
[1777105372129,42.89,77530.87,0.0,0.02033,2e-05,3.44118]
[1777105380679,42.89,77531.77,0.0,0.02034,2e-05,3.44324]
[1777105385714,42.89,77531.47,0.0,0.02034,2e-05,3.44249]
[1777105390749,42.89,77531.58,0.0,0.02034,2e-05,3.44273]
[1777105395784,42.89,77531.65,0.0,0.02034,2e-05,3.44288]
[1777105400818,42.89,77532.1,0.0,0.02035,2e-05,3.44393]
[1777105405853,42.89,77531.86,0.0,0.02034,2e-05,3.44333]
[1777105410888,42.89,77525.63,0.0,0.02024,2e-05,3.42853]
[1777105415924,42.89,77526.01,0.0,0.02024,2e-05,3.42745]
[1777105422094,42.89,77527.01,0.0,0.02025,2e-05,3.42993]
[1777105422480,42.89,77527.5,0.0,0.02026,2e-05,3.43118]
[1777105429015,42.89,77527.5,0.0,0.02026,2e-05,3.43129]
[1777105429332,42.89,77527.5,0.0,0.02026,2e-05,3.43129]
[1777105430010,42.89,77527.5,0.0,0.02026,2e-05,3.43129]
[1777105435074,42.89,77534.14,0.0,0.02037,2e-05,3.44715]
[1777105436064,42.89,77534.14,0.0,0.02037,2e-05,3.44712]
[1777105438652,42.89,77534.0,0.0,0.02037,2e-05,3.44676]
[1777105439085,42.89,77533.83,0.0,0.02036,2e-05,3.44634]
[1777105445127,42.89,77537.51,0.0,0.02042,2e-05,3.454]
[1777105446197,42.89,77537.11,0.0,0.0204,2e-05,3.45203]
[1777105452691,42.87,77534.96,0.0,0.02032,2e-05,3.4399]
[1777105461239,42.84,77534.46,0.0,0.02026,2e-05,3.43085]
[1777105466275,42.83,77533.09,0.0,0.0202,2e-05,3.42276]
[1777105471313,42.81,77532.84,0.0,0.02015,2e-05,3.41529]
[1777105476348,42.8,77533.13,0.0,0.02012,2e-05,3.41125]
[1777105481443,42.79,77529.16,0.0,0.02003,2e-05,3.39714]
[1777105486476,42.77,77526.08,0.0,0.01994,2e-05,3.38447]
[1777105490791,42.76,77526.47,0.0,0.01993,2e-05,3.38274]
[1777105496550,42.77,77528.02,0.0,0.01996,2e-05,3.38706]
[1777105501582,42.77,77525.28,0.0,0.01992,2e-05,3.3811]
[1777105506618,42.77,77528.53,0.0,0.01997,2e-05,3.38931]
[1777105511653,42.77,77529.36,0.0,0.01999,2e-05,3.39177]
[1777105516688,42.77,77529.24,0.0,0.01999,2e-05,3.39199]
[1777105521722,42.77,77529.24,0.0,0.01999,2e-05,3.39251]
[1777105527764,42.77,77530.9,0.0,0.02003,2e-05,3.39705]
[1777105532799,42.78,77532.34,0.0,0.02004,2e-05,3.39886]
[1777105542867,42.78,77532.42,0.0,0.02005,2e-05,3.40003]
[1777105547905,42.78,77532.73,0.0,0.02006,2e-05,3.40126]
[1777105553394,42.78,77532.92,0.0,0.02006,2e-05,3.4022]
[1777105563009,42.78,77533.67,0.0,0.02008,2e-05,3.40493]
[1777105568050,42.79,77541.62,0.0,0.02021,2e-05,3.4243]
[1777105573085,42.79,77540.4,0.0,0.0202,2e-05,3.42171]
[1777105578120,42.79,77539.44,0.0,0.02018,2e-05,3.41977]
[1777105583155,42.79,77540.42,0.0,0.0202,2e-05,3.42244]
[1777105588190,42.79,77539.66,0.0,0.02019,2e-05,3.42096]
[1777105593225,42.79,77541.52,0.0,0.02021,2e-05,3.42361]
[1777105598259,42.79,77541.63,0.0,0.02022,2e-05,3.42417]
[1777105604301,42.79,77539.87,0.0,0.02019,2e-05,3.42035]
[1777105609337,42.79,77538.96,0.0,0.02018,2e-05,3.4185]
[1777105615382,42.8,77538.27,0.0,0.02017,2e-05,3.41726]
[1777105620418,42.8,77538.35,0.0,0.02017,2e-05,3.41778]
[1777105625452,42.8,77544.29,0.0,0.02027,2e-05,3.43222]
[1777105633957,42.8,77543.97,0.0,0.02027,2e-05,3.43179]
[1777105644028,42.8,77542.76,0.0,0.02025,2e-05,3.4293]
[1777105650050,42.8,77541.24,0.0,0.02023,2e-05,3.42583]
[1777105655665,42.8,77539.95,0.0,0.0202,2e-05,3.42102]
[1777105664167,42.8,77539.62,0.0,0.02019,2e-05,3.42064]
[1777105669762,42.8,77539.72,0.0,0.0202,2e-05,3.42116]
[1777105674798,42.8,77544.75,0.0,0.02028,2e-05,3.43335]
[1777105679833,42.8,77545.56,0.0,0.0203,2e-05,3.43543]
[1777105684868,42.8,77545.32,0.0,0.02029,2e-05,3.43502]
[1777105689903,42.8,77546.27,0.0,0.02031,2e-05,3.43749]
[1777105694938,42.81,77547.55,0.0,0.02033,2e-05,3.44074]
[1777105704448,42.81,77550.29,0.0,0.02038,2e-05,3.44766]
[1777105714518,42.81,77552.83,0.0,0.02041,2e-05,3.45204]
[1777105722128,42.81,77553.6,0.0,0.02043,2e-05,3.45423]
[1777105727162,42.81,77552.23,0.0,0.02041,2e-05,3.45118]
[1777105733205,42.81,77551.36,0.0,0.02039,2e-05,3.44937]
[1777105738239,42.81,77553.55,0.0,0.02043,2e-05,3.45482]
[1777105744729,42.81,77555.93,0.0,0.02047,2e-05,3.46072]
[1777105750323,42.81,77555.83,0.0,0.02047,2e-05,3.46056]
[1777105755360,42.81,77557.9,0.0,0.02051,2e-05,3.46565]
[1777105764869,42.81,77558.41,0.0,0.02052,2e-05,3.46708]
[1777105771472,42.81,77560.34,0.0,0.02054,2e-05,3.46973]
[1777105781541,42.81,77560.92,0.0,0.02055,2e-05,3.47137]
[1777105788590,42.81,77559.51,0.0,0.02053,2e-05,3.46818]
[1777105795082,42.81,77555.5,0.0,0.02046,2e-05,3.45876]
[1777105800675,42.82,77554.37,0.0,0.02044,2e-05,3.45622]
[1777105805711,42.82,77559.03,0.0,0.02052,2e-05,3.46756]
[1777105810746,42.82,77561.01,0.0,0.02055,2e-05,3.47236]
[1777105815395,42.82,77576.06,0.0,0.0208,2e-05,3.50863]
[1777105820815,42.81,77580.98,0.0,0.02088,2e-05,3.52017]
[1777105825852,42.81,77579.23,0.0,0.02085,2e-05,3.51547]
[1777105830886,42.81,77578.54,0.0,0.02084,2e-05,3.5133]
[1777105835920,42.81,77578.15,0.0,0.02081,2e-05,3.50983]
[1777105840957,42.81,77580.97,0.0,0.02086,2e-05,3.51626]
[1777105845991,42.81,77579.45,0.0,0.02083,2e-05,3.51215]
[1777105853040,42.81,77578.98,0.0,0.02082,2e-05,3.51045]
[1777105858099,42.8,77578.81,0.0,0.02081,2e-05,3.50964]
[1777105863134,42.8,77581.35,0.0,0.02085,2e-05,3.5154]
[1777105870183,42.8,77589.38,0.0,0.02098,2e-05,3.53409]
[1777105875218,42.8,77600.8,0.0,0.02117,2e-05,3.56126]
[1777105880254,42.8,77611.23,0.0,0.02134,2e-05,3.58578]
[1777105885289,42.79,77612.44,0.0,0.02135,2e-05,3.5876]
[1777105891332,42.79,77615.02,0.0,0.02137,2e-05,3.59039]
[1777105896365,42.78,77615.62,0.0,0.02137,2e-05,3.59069]
[1777105901402,42.78,77616.82,0.0,0.02139,2e-05,3.59246]
[1777105911470,42.77,77616.07,0.0,0.02136,2e-05,3.58821]
[1777105916506,42.77,77622.98,0.0,0.02146,2e-05,3.60396]
[1777105921540,42.77,77618.94,0.0,0.02139,2e-05,3.59265]
[1777105926576,42.76,77618.27,0.0,0.02137,2e-05,3.58972]
[1777105931611,42.76,77613.71,0.0,0.02128,2e-05,3.57729]
[1777105938660,42.76,77613.28,0.0,0.02126,2e-05,3.57463]
[1777105943694,42.75,77603.01,0.0,0.02108,2e-05,3.54834]
[1777105949736,42.75,77606.67,0.0,0.02113,2e-05,3.55623]
[1777105954771,42.75,77609.43,0.0,0.02116,2e-05,3.55995]
[1777105959807,42.74,77613.86,0.0,0.02123,2e-05,3.57004]
[1777105964841,42.74,77613.69,0.0,0.02122,2e-05,3.56875]
[1777105970884,42.74,77613.09,0.0,0.0212,2e-05,3.56625]
[1777105975919,42.74,77620.82,0.0,0.02133,2e-05,3.5844]
[1777105981961,42.73,77619.62,0.0,0.0213,2e-05,3.57999]
[1777105986996,42.73,77617.86,0.0,0.02126,2e-05,3.57461]
[1777105992030,42.73,77616.8,0.0,0.02124,2e-05,3.57097]
[1777105998514,42.72,77615.57,0.0,0.02121,2e-05,3.56672]
[1777106004115,42.72,77608.12,0.0,0.02107,2e-05,3.54729]
[1777106009557,42.72,77607.07,0.0,0.02105,2e-05,3.54403]
[1777106015193,42.71,77604.49,0.0,0.02099,2e-05,3.53435]
[1777106020226,42.7,77602.03,0.0,0.02092,2e-05,3.52452]
[1777106025262,42.69,77595.3,0.0,0.02077,2e-05,3.50246]
[1777106030296,42.67,77593.91,0.0,0.0207,2e-05,3.49361]
[1777106035332,42.66,77596.22,0.0,0.02071,2e-05,3.49387]
[1777106040366,42.64,77595.7,0.0,0.02066,2e-05,3.48736]
[1777106045401,42.63,77596.55,0.0,0.02064,2e-05,3.48433]
[1777106052450,42.61,77597.68,0.0,0.02061,2e-05,3.48]
[1777106058955,42.59,77600.36,0.0,0.02061,2e-05,3.48047]
[1777106064536,42.58,77605.91,0.0,0.02067,2e-05,3.48991]
[1777106066550,42.58,77618.52,0.0,0.02089,2e-05,3.52057]
[1777106074060,42.57,77620.58,0.0,0.0209,2e-05,3.52284]
[1777106079641,42.57,77623.88,0.0,0.02096,2e-05,3.53056]
[1777106085685,42.57,77625.22,0.0,0.02098,2e-05,3.53336]
[1777106090721,42.57,77628.91,0.0,0.02104,2e-05,3.542]
[1777106095754,42.57,77634.51,0.0,0.02113,2e-05,3.55535]
[1777106100792,42.57,77637.22,0.0,0.02117,2e-05,3.56156]
[1777106107838,42.56,77638.42,0.0,0.02118,2e-05,3.56297]
[1777106112873,42.56,77641.47,0.0,0.02122,2e-05,3.56833]
[1777106117908,42.55,77649.34,0.0,0.02133,2e-05,3.58552]
[1777106122944,42.55,77647.94,0.0,0.02131,2e-05,3.58144]
[1777106127978,42.55,77644.41,0.0,0.02124,2e-05,3.57218]
[1777106135576,42.55,77643.96,0.0,0.02122,2e-05,3.56817]
[1777106141069,42.54,77639.29,0.0,0.02113,2e-05,3.55622]
[1777106149674,42.54,77638.02,0.0,0.02111,2e-05,3.55235]
[1777106155167,42.54,77637.61,0.0,0.0211,2e-05,3.55088]
[1777106160202,42.54,77637.91,0.0,0.0211,2e-05,3.55125]
[1777106165236,42.54,77642.31,0.0,0.02117,2e-05,3.56169]
[1777106170275,42.54,77643.56,0.0,0.02119,2e-05,3.56434]
[1777106177320,42.54,77644.25,0.0,0.0212,2e-05,3.56546]
[1777106189405,42.53,77644.06,0.0,0.02119,2e-05,3.56397]
[1777106194440,42.53,77643.8,0.0,0.02117,2e-05,3.56072]
[1777106200482,42.53,77643.77,0.0,0.02116,2e-05,3.56012]
[1777106206067,42.53,77648.46,0.0,0.02124,2e-05,3.5712]
[1777106211560,42.53,77647.71,0.0,0.02122,2e-05,3.56875]
[1777106216593,42.53,77648.57,0.0,0.02123,2e-05,3.57041]
[1777106221628,42.52,77650.82,0.0,0.02127,2e-05,3.57549]
[1777106226665,42.52,77650.94,0.0,0.02127,2e-05,3.57528]
[1777106231699,42.52,77644.55,0.0,0.02116,2e-05,3.55901]
[1777106236735,42.52,77639.95,0.0,0.02107,2e-05,3.54725]
[1777106241770,42.52,77639.24,0.0,0.02106,2e-05,3.54512]
[1777106252847,42.52,77637.99,0.0,0.02102,2e-05,3.539]
[1777106257883,42.52,77635.83,0.0,0.02098,2e-05,3.53329]
[1777106262920,42.52,77635.36,0.0,0.02097,2e-05,3.53174]
[1777106273995,42.51,77634.15,0.0,0.02094,2e-05,3.52789]
[1777106279032,42.51,77633.17,0.0,0.02092,2e-05,3.52508]
[1777106280675,42.51,77633.14,0.0,0.02092,2e-05,3.52501]
[1777106280777,42.51,77633.03,0.0,0.02092,2e-05,3.52458]
[1777106288095,42.51,77632.61,0.0,0.02091,2e-05,3.52302]
[1777106291908,42.51,77632.16,0.0,0.0209,2e-05,3.52176]
[1777106291963,42.51,77631.99,0.0,0.0209,2e-05,3.52119]
[1777106294919,42.51,77638.33,0.0,0.021,2e-05,3.53659]
[1777106295007,42.51,77638.46,0.0,0.021,2e-05,3.53681]
[1777106295546,42.51,77638.46,0.0,0.021,2e-05,3.53681]
[1777106295645,42.51,77638.28,0.0,0.021,2e-05,3.53626]
[1777106296881,42.51,77638.28,0.0,0.021,2e-05,3.53626]
[1777106296982,42.51,77637.83,0.0,0.02099,2e-05,3.53504]
[1777106297672,42.51,77637.83,0.0,0.02099,2e-05,3.53504]
[1777106297773,42.51,77636.85,0.0,0.02097,2e-05,3.53253]
[1777106303746,42.51,77635.16,0.0,0.02094,2e-05,3.52779]
[1777106310248,42.5,77634.4,0.0,0.02093,2e-05,3.52536]
[1777106315283,42.5,77634.18,0.0,0.02091,2e-05,3.52222]
[1777106321325,42.5,77634.05,0.0,0.0209,2e-05,3.52127]
[1777106328374,42.5,77634.07,0.0,0.0209,2e-05,3.52071]
[1777106333956,42.5,77635.66,0.0,0.02092,2e-05,3.52418]
[1777106337087,42.5,77636.75,0.0,0.02094,2e-05,3.52668]
[1777106337440,42.5,77637.69,0.0,0.02095,2e-05,3.52882]
[1777106342473,42.5,77638.3,0.0,0.02096,2e-05,3.5299]
[1777106354097,42.49,77637.56,0.0,0.02094,2e-05,3.52717]
[1777106363617,42.49,77637.56,0.0,0.02093,2e-05,3.52637]
[1777106368654,42.49,77637.65,0.0,0.02093,2e-05,3.52621]
[1777106373689,42.49,77638.0,0.0,0.02092,2e-05,3.52459]
[1777106378725,42.49,77638.32,0.0,0.02093,2e-05,3.52504]
[1777106384766,42.49,77637.02,0.0,0.0209,2e-05,3.52143]
[1777106388576,42.49,77636.21,0.0,0.02089,2e-05,3.51924]
[1777106388795,42.49,77635.75,0.0,0.02088,2e-05,3.51805]
[1777106392536,42.49,77635.75,0.0,0.02088,2e-05,3.51805]
[1777106392827,42.48,77635.46,0.0,0.02087,2e-05,3.51706]
[1777106393871,42.48,77635.46,0.0,0.02087,2e-05,3.51706]
[1777106393896,42.48,77622.4,0.0,0.02065,2e-05,3.48509]
[1777106394628,42.48,77622.4,0.0,0.02065,2e-05,3.48509]
[1777106394837,42.48,77622.4,0.0,0.02065,2e-05,3.48504]
[1777106399871,42.48,77620.66,0.0,0.02062,2e-05,3.48071]
[1777106405914,42.48,77620.27,0.0,0.02062,2e-05,3.47966]
[1777106410950,42.48,77628.47,0.0,0.02075,2e-05,3.49953]
[1777106412917,42.48,77627.67,0.0,0.02074,2e-05,3.49752]
[1777106413018,42.48,77627.33,0.0,0.02073,2e-05,3.49663]
[1777106418036,42.48,77626.7,0.0,0.02072,2e-05,3.49484]
[1777106420552,42.48,77625.64,0.0,0.0207,2e-05,3.49215]
[1777106421058,42.48,77625.24,0.0,0.02069,2e-05,3.49113]
[1777106429116,42.48,77623.97,0.0,0.02067,2e-05,3.48769]
[1777106434151,42.48,77622.62,0.0,0.02063,2e-05,3.48208]
[1777106439186,42.48,77621.11,0.0,0.02061,2e-05,3.47826]
[1777106444741,42.48,77620.36,0.0,0.02059,2e-05,3.47626]
[1777106450264,42.48,77620.85,0.0,0.0206,2e-05,3.47731]
[1777106455298,42.48,77620.17,0.0,0.02059,2e-05,3.47552]
[1777106459275,42.48,77620.02,0.0,0.02059,2e-05,3.47508]
[1777106459276,42.48,77619.99,0.0,0.02059,2e-05,3.47498]
[1777106464361,42.48,77619.72,0.0,0.02058,2e-05,3.47419]
[1777106470406,42.48,77619.5,0.0,0.02058,2e-05,3.47351]
[1777106475243,42.48,77619.35,0.0,0.02057,2e-05,3.47306]
[1777106475437,42.48,77619.51,0.0,0.02057,2e-05,3.47342]
[1777106479321,42.48,77619.3,0.0,0.02057,2e-05,3.47289]
[1777106479411,42.48,77619.34,0.0,0.02057,2e-05,3.47292]
[1777106481116,42.48,77619.34,0.0,0.02057,2e-05,3.47292]
[1777106481143,42.48,77618.98,0.0,0.02057,2e-05,3.472]
[1777106492067,42.48,77617.93,0.0,0.02053,2e-05,3.4671]
[1777106498109,42.48,77617.44,0.0,0.02053,2e-05,3.46581]
[1777106505650,42.48,77620.85,0.0,0.02058,2e-05,3.47395]
[1777106508589,42.48,77622.31,0.0,0.02061,2e-05,3.47746]
[1777106508660,42.48,77622.31,0.0,0.02061,2e-05,3.47744]
[1777106514221,42.48,77624.39,0.0,0.02064,2e-05,3.48242]
[1777106519256,42.48,77622.76,0.0,0.02061,2e-05,3.4784]
[1777106523955,42.47,77623.49,0.0,0.02062,2e-05,3.48016]
[1777106524054,42.47,77617.87,0.0,0.02053,2e-05,3.46652]
[1777106529326,42.48,77614.7,0.0,0.02048,2e-05,3.45901]
[1777106539888,42.48,77614.45,0.0,0.02048,2e-05,3.45884]
[1777106545930,42.48,77613.22,0.0,0.02046,2e-05,3.45612]
[1777106550965,42.48,77612.87,0.0,0.02045,2e-05,3.45551]
[1777106560033,42.48,77612.78,0.0,0.02044,2e-05,3.45364]
[1777106565069,42.48,77612.21,0.0,0.02044,2e-05,3.45253]
[1777106566362,42.48,77611.98,0.0,0.02043,2e-05,3.45203]
[1777106567081,42.48,77612.71,0.0,0.02045,2e-05,3.45385]
[1777106574131,42.48,77613.18,0.0,0.02046,2e-05,3.45536]
[1777106579166,42.48,77611.51,0.0,0.02043,2e-05,3.45159]
[1777106585208,42.48,77611.68,0.0,0.02044,2e-05,3.45235]
[1777106590243,42.48,77619.56,0.0,0.02057,2e-05,3.47164]
[1777106595278,42.48,77617.81,0.0,0.02054,2e-05,3.46752]
[1777106602334,42.48,77619.49,0.0,0.02057,2e-05,3.47168]
[1777106607368,42.48,77619.28,0.0,0.02056,2e-05,3.47116]
[1777106612402,42.48,77620.02,0.0,0.02056,2e-05,3.4708]
[1777106617438,42.48,77620.25,0.0,0.02057,2e-05,3.47131]
[1777106622474,42.48,77619.03,0.0,0.02055,2e-05,3.46828]
[1777106627508,42.48,77618.92,0.0,0.02055,2e-05,3.46795]
[1777106633550,42.48,77619.48,0.0,0.02055,2e-05,3.4692]
[1777106638586,42.48,77620.34,0.0,0.02057,2e-05,3.47117]
[1777106643624,42.48,77619.39,0.0,0.02055,2e-05,3.46871]
[1777106650170,42.48,77617.45,0.0,0.02052,2e-05,3.46388]
[1777106654698,42.48,77610.81,0.0,0.02041,2e-05,3.44782]
[1777106658726,42.48,77610.88,0.0,0.02041,2e-05,3.44804]
[1777106663761,42.48,77613.49,0.0,0.02045,2e-05,3.45438]
[1777106668797,42.48,77613.2,0.0,0.02045,2e-05,3.45369]
[1777106673830,42.48,77615.11,0.0,0.02047,2e-05,3.4562]
[1777106679873,42.48,77615.4,0.0,0.02047,2e-05,3.45687]
[1777106684909,42.48,77615.9,0.0,0.02048,2e-05,3.45807]
[1777106691956,42.48,77616.24,0.0,0.02049,2e-05,3.45888]
[1777106696992,42.48,77615.51,0.0,0.02047,2e-05,3.45713]
[1777106702031,42.48,77616.51,0.0,0.02049,2e-05,3.45957]
[1777106707066,42.48,77615.97,0.0,0.02048,2e-05,3.45827]
[1777106712101,42.48,77615.02,0.0,0.02047,2e-05,3.45598]
[1777106717137,42.48,77612.19,0.0,0.02042,2e-05,3.44916]
[1777106722173,42.48,77612.67,0.0,0.02043,2e-05,3.45032]
[1777106727207,42.48,77612.51,0.0,0.02042,2e-05,3.44992]
[1777106732242,42.48,77612.44,0.0,0.02041,2e-05,3.44767]
[1777106739291,42.48,77610.97,0.0,0.02039,2e-05,3.44431]
[1777106746341,42.48,77611.61,0.0,0.0204,2e-05,3.44612]
[1777106754396,42.49,77611.63,0.0,0.0204,2e-05,3.44653]
[1777106760439,42.49,77611.67,0.0,0.02041,2e-05,3.44693]
[1777106771515,42.49,77611.73,0.0,0.02041,2e-05,3.44769]
[1777106779571,42.49,77611.5,0.0,0.02041,2e-05,3.44762]
[1777106788640,42.49,77611.81,0.0,0.02042,2e-05,3.44893]
[1777106794677,42.49,77611.86,0.0,0.02041,2e-05,3.4473]
[1777106801221,42.49,77611.71,0.0,0.02041,2e-05,3.44739]
[1777106807768,42.49,77611.76,0.0,0.02042,2e-05,3.44788]
[1777106812802,42.5,77611.97,0.0,0.02042,2e-05,3.4487]
[1777106817837,42.5,77611.48,0.0,0.02042,2e-05,3.44783]
[1777106822873,42.5,77611.56,0.0,0.02042,2e-05,3.44839]
[1777106828915,42.5,77610.44,0.0,0.0204,2e-05,3.44609]
[1777106834957,42.5,77610.93,0.0,0.02041,2e-05,3.44765]
[1777106839992,42.5,77611.62,0.0,0.02043,2e-05,3.44964]
[1777106845030,42.5,77609.45,0.0,0.02039,2e-05,3.44472]
[1777106850061,42.5,77610.38,0.0,0.02041,2e-05,3.44731]
[1777106855096,42.5,77613.54,0.0,0.02045,2e-05,3.45315]
[1777106860131,42.5,77619.45,0.0,0.02056,2e-05,3.46782]
[1777106865167,42.51,77624.51,0.0,0.02064,2e-05,3.48045]
[1777106872216,42.51,77623.22,0.0,0.02063,2e-05,3.47801]
[1777106878257,42.51,77626.77,0.0,0.02069,2e-05,3.48725]
[1777106883293,42.51,77627.82,0.0,0.02071,2e-05,3.49029]
[1777106888327,42.51,77624.97,0.0,0.02067,2e-05,3.48384]
[1777106893362,42.51,77625.08,0.0,0.02067,2e-05,3.48455]
[1777106898397,42.51,77624.9,0.0,0.02067,2e-05,3.48449]
[1777106907461,42.52,77621.92,0.0,0.02063,2e-05,3.47788]
[1777106912132,42.52,77621.92,0.0,0.02063,2e-05,3.47788]
[1777106912150,42.52,77620.11,0.0,0.02059,2e-05,3.47169]
[1777106918036,42.52,77617.74,0.0,0.02055,2e-05,3.46634]
[1777106923572,42.52,77616.62,0.0,0.02053,2e-05,3.46397]
[1777106929614,42.52,77616.15,0.0,0.02053,2e-05,3.46323]
[1777106935657,42.52,77618.61,0.0,0.02057,2e-05,3.46921]
[1777106941699,42.52,77620.24,0.0,0.02059,2e-05,3.47297]
[1777106948246,42.52,77621.3,0.0,0.02061,2e-05,3.47533]
[1777106953782,42.52,77622.84,0.0,0.02064,2e-05,3.47901]
[1777106961841,42.52,77622.31,0.0,0.02063,2e-05,3.47748]
[1777106968386,42.52,77622.17,0.0,0.02062,2e-05,3.47691]
[1777106978456,42.52,77621.93,0.0,0.0206,2e-05,3.47388]
[1777106985019,42.52,77620.47,0.0,0.02058,2e-05,3.47012]
[1777106991060,42.52,77619.94,0.0,0.02057,2e-05,3.46866]
[1777106996096,42.52,77617.93,0.0,0.02053,2e-05,3.46365]
[1777107002138,42.52,77617.63,0.0,0.02053,2e-05,3.46278]
[1777107007659,42.51,77618.25,0.0,0.02054,2e-05,3.46416]
[1777107011958,42.51,77618.25,0.0,0.02054,2e-05,3.46411]
[1777107012053,42.51,77618.11,0.0,0.02053,2e-05,3.46369]
[1777107017729,42.51,77617.37,0.0,0.02052,2e-05,3.46176]
[1777107023286,42.51,77616.81,0.0,0.02051,2e-05,3.46027]
[1777107029329,42.51,77616.96,0.0,0.02051,2e-05,3.46078]
[1777107034363,42.52,77615.17,0.0,0.02047,2e-05,3.45469]
[1777107035276,42.52,77615.17,0.0,0.02047,2e-05,3.45469]
[1777107035369,42.52,77615.0,0.0,0.02047,2e-05,3.45436]
[1777107041411,42.52,77615.02,0.0,0.02047,2e-05,3.45486]
[1777107047940,42.52,77616.32,0.0,0.0205,2e-05,3.45846]
[1777107054503,42.52,77616.97,0.0,0.02051,2e-05,3.46054]
[1777107060544,42.52,77617.26,0.0,0.02052,2e-05,3.46168]
[1777107067596,42.52,77619.44,0.0,0.02056,2e-05,3.46744]
[1777107072631,42.52,77619.17,0.0,0.02056,2e-05,3.46712]
[1777107078156,42.52,77619.17,0.0,0.02056,2e-05,3.46752]
[1777107085722,42.53,77619.67,0.0,0.02057,2e-05,3.4692]
[1777107091763,42.53,77620.19,0.0,0.02057,2e-05,3.46873]
[1777107098814,42.53,77620.72,0.0,0.02059,2e-05,3.47049]
[1777107104856,42.53,77621.25,0.0,0.0206,2e-05,3.47218]
[1777107111907,42.53,77621.43,0.0,0.0206,2e-05,3.47308]
[1777107119444,42.53,77621.84,0.0,0.02061,2e-05,3.4746]
[1777107121891,42.53,77621.84,0.0,0.02061,2e-05,3.4746]
[1777107121949,42.53,77621.84,0.0,0.02061,2e-05,3.47473]
[1777107129522,42.53,77622.32,0.0,0.02063,2e-05,3.47642]
[1777107136072,42.53,77622.32,0.0,0.02063,2e-05,3.4768]
[1777107144131,42.54,77622.32,0.0,0.02063,2e-05,3.4773]
[1777107149663,42.54,77621.79,0.0,0.02063,2e-05,3.47639]
[1777107159733,42.54,77622.02,0.0,0.02062,2e-05,3.47544]
[1777107165280,42.54,77622.39,0.0,0.02063,2e-05,3.47672]
[1777107171322,42.54,77622.24,0.0,0.02063,2e-05,3.47674]
[1777107179881,42.54,77621.91,0.0,0.02063,2e-05,3.47643]
[1777107189951,42.54,77622.05,0.0,0.02064,2e-05,3.47738]
[1777107195490,42.55,77622.66,0.0,0.02065,2e-05,3.47922]
[1777107209585,42.55,77622.82,0.0,0.02066,2e-05,3.48042]
[1777107220667,42.55,77622.94,0.0,0.02065,2e-05,3.4792]
[1777107226711,42.55,77622.79,0.0,0.02065,2e-05,3.47918]
[1777107239800,42.55,77622.53,0.0,0.02065,2e-05,3.47932]
[1777107245847,42.55,77622.75,0.0,0.02066,2e-05,3.4802]
[1777107255917,42.56,77622.57,0.0,0.02066,2e-05,3.48034]
[1777107270015,42.56,77622.82,0.0,0.02067,2e-05,3.48172]
[1777107279080,42.56,77622.96,0.0,0.02066,2e-05,3.48041]
[1777107285122,42.56,77625.23,0.0,0.0207,2e-05,3.4862]
[1777107290655,42.56,77624.85,0.0,0.0207,2e-05,3.48553]
[1777107298213,42.56,77624.6,0.0,0.0207,2e-05,3.48523]
[1777107306269,42.56,77623.4,0.0,0.02068,2e-05,3.48269]
[1777107313319,42.56,77623.76,0.0,0.02069,2e-05,3.48392]
[1777107318355,42.56,77623.63,0.0,0.02069,2e-05,3.4839]
[1777107323388,42.57,77623.05,0.0,0.02068,2e-05,3.48275]
[1777107328425,42.57,77621.89,0.0,0.02066,2e-05,3.48021]
[1777107333460,42.57,77619.12,0.0,0.02061,2e-05,3.47168]
[1777107338494,42.57,77619.46,0.0,0.02061,2e-05,3.47287]
[1777107346570,42.57,77621.92,0.0,0.02066,2e-05,3.47935]
[1777107355632,42.57,77621.98,0.0,0.02066,2e-05,3.48002]
[1777107360667,42.57,77624.19,0.0,0.0207,2e-05,3.48565]
[1777107365702,42.57,77624.29,0.0,0.02071,2e-05,3.48611]
[1777107368305,42.57,77624.07,0.0,0.0207,2e-05,3.48567]
[1777107368723,42.57,77624.19,0.0,0.0207,2e-05,3.486]
[1777107371469,42.57,77624.19,0.0,0.0207,2e-05,3.486]
[1777107373470,42.56,77624.04,0.0,0.02067,2e-05,3.48095]
[1777107373543,42.56,77623.94,0.0,0.02066,2e-05,3.47954]
[1777107375446,42.56,77623.94,0.0,0.02066,2e-05,3.47954]
[1777107375548,42.55,77623.94,0.0,0.02064,2e-05,3.47722]
[1777107384835,42.55,77624.27,0.0,0.02064,2e-05,3.47733]
[1777107391890,42.55,77623.34,0.0,0.02062,2e-05,3.47336]
[1777107392716,42.55,77623.34,0.0,0.02062,2e-05,3.47336]
[1777107397741,42.55,77623.28,0.0,0.02062,2e-05,3.47353]
[1777107408476,42.55,77623.03,0.0,0.02062,2e-05,3.47369]
[1777107418082,42.55,77622.81,0.0,0.02062,2e-05,3.47372]
[1777107425131,42.55,77621.41,0.0,0.0206,2e-05,3.47079]
[1777107433187,42.56,77621.72,0.0,0.02061,2e-05,3.47208]
[1777107438686,42.56,77623.88,0.0,0.02065,2e-05,3.4777]
[1777107444263,42.56,77623.89,0.0,0.02065,2e-05,3.47802]
[1777107449298,42.56,77622.1,0.0,0.02062,2e-05,3.47396]
[1777107454334,42.56,77620.93,0.0,0.02059,2e-05,3.46927]
[1777107462390,42.56,77620.38,0.0,0.02059,2e-05,3.46838]
[1777107468896,42.56,77617.87,0.0,0.02055,2e-05,3.46267]
[1777107477499,42.56,77616.77,0.0,0.02053,2e-05,3.46043]
[1777107482536,42.56,77615.42,0.0,0.02051,2e-05,3.45743]
[1777107487569,42.57,77613.44,0.0,0.02048,2e-05,3.45298]
[1777107493614,42.57,77613.19,0.0,0.02048,2e-05,3.45273]
[1777107499106,42.57,77612.91,0.0,0.02048,2e-05,3.45234]
[1777107504692,42.57,77612.79,0.0,0.02048,2e-05,3.45241]
[1777107509727,42.57,77612.98,0.0,0.02048,2e-05,3.45316]
[1777107515768,42.57,77612.97,0.0,0.02047,2e-05,3.45136]
[1777107521811,42.57,77612.69,0.0,0.02047,2e-05,3.45105]
[1777107526845,42.57,77612.84,0.0,0.02048,2e-05,3.45172]
[1777107532888,42.57,77618.43,0.0,0.02057,2e-05,3.46553]
[1777107537922,42.57,77619.96,0.0,0.0206,2e-05,3.46945]
[1777107544974,42.57,77620.15,0.0,0.0206,2e-05,3.47024]
[1777107550012,42.58,77621.89,0.0,0.02063,2e-05,3.47469]
[1777107555041,42.58,77626.46,0.0,0.02071,2e-05,3.48602]
[1777107561083,42.58,77626.52,0.0,0.02071,2e-05,3.48634]
[1777107566120,42.58,77625.61,0.0,0.0207,2e-05,3.48429]
[1777107576187,42.58,77626.22,0.0,0.0207,2e-05,3.48401]
[1777107581227,42.58,77638.23,0.0,0.0209,2e-05,3.51353]
[1777107586262,42.58,77636.82,0.0,0.02088,2e-05,3.51002]
[1777107591296,42.58,77634.17,0.0,0.02084,2e-05,3.50349]
[1777107599352,42.58,77631.83,0.0,0.0208,2e-05,3.49768]
[1777107603007,42.58,77646.38,0.0,0.02104,2e-05,3.53325]
[1777107608646,42.58,77641.3,0.0,0.02095,2e-05,3.5205]
[1777107614457,42.58,77639.61,0.0,0.02092,2e-05,3.51589]
[1777107619972,42.57,77639.45,0.0,0.02091,2e-05,3.51502]
[1777107625534,42.57,77640.86,0.0,0.02094,2e-05,3.51804]
[1777107630570,42.57,77634.95,0.0,0.02083,2e-05,3.50313]
[1777107635604,42.57,77628.85,0.0,0.02072,2e-05,3.48587]
[1777107640640,42.57,77626.56,0.0,0.02068,2e-05,3.48021]
[1777107645676,42.57,77627.05,0.0,0.02069,2e-05,3.48137]
[1777107650710,42.57,77631.2,0.0,0.02075,2e-05,3.49148]
[1777107658237,42.57,77634.62,0.0,0.02081,2e-05,3.49987]
[1777107663800,42.57,77637.16,0.0,0.02086,2e-05,3.50612]
[1777107668835,42.57,77638.47,0.0,0.02088,2e-05,3.50936]
[1777107674880,42.57,77640.08,0.0,0.02091,2e-05,3.51339]
[1777107679912,42.57,77640.53,0.0,0.02091,2e-05,3.51462]
[1777107685955,42.57,77642.12,0.0,0.02094,2e-05,3.5187]
[1777107690989,42.57,77634.35,0.0,0.02081,2e-05,3.49996]
[1777107696026,42.57,77629.79,0.0,0.02073,2e-05,3.48706]
[1777107701059,42.58,77622.88,0.0,0.02061,2e-05,3.47069]
[1777107706094,42.58,77617.95,0.0,0.02054,2e-05,3.45922]
[1777107711129,42.58,77617.96,0.0,0.02054,2e-05,3.45971]
[1777107716164,42.58,77615.63,0.0,0.0205,2e-05,3.45454]
[1777107721200,42.58,77608.48,0.0,0.02039,2e-05,3.43776]
[1777107727241,42.58,77609.31,0.0,0.02041,2e-05,3.44043]
[1777107732276,42.58,77609.87,0.0,0.02042,2e-05,3.44232]
[1777107737312,42.59,77610.74,0.0,0.02044,2e-05,3.44493]
[1777107743353,42.59,77610.68,0.0,0.02044,2e-05,3.44537]
[1777107748388,42.59,77611.26,0.0,0.02045,2e-05,3.44724]
[1777107751062,42.59,77611.26,0.0,0.02046,2e-05,3.44743]
[1777107751106,42.59,77611.26,0.0,0.02046,2e-05,3.44743]
[1777107751410,42.59,77611.16,0.0,0.02044,2e-05,3.44515]
[1777107753663,42.59,77611.16,0.0,0.02044,2e-05,3.44515]
[1777107754434,42.58,77611.23,0.0,0.02042,2e-05,3.44197]
[1777107758435,42.57,77611.46,0.0,0.0204,2e-05,3.43942]
[1777107758533,42.57,77611.94,0.0,0.0204,2e-05,3.43969]
[1777107765508,42.57,77611.79,0.0,0.0204,2e-05,3.43909]
[1777107770543,42.57,77611.78,0.0,0.0204,2e-05,3.4396]
[1777107776504,42.57,77611.65,0.0,0.0204,2e-05,3.43961]
[1777107788148,42.57,77611.93,0.0,0.02042,2e-05,3.44184]
[1777107793706,42.58,77611.89,0.0,0.02042,2e-05,3.44224]
[1777107798740,42.58,77611.27,0.0,0.02041,2e-05,3.44125]
[1777107803776,42.58,77611.23,0.0,0.02042,2e-05,3.44166]
[1777107809819,42.58,77610.27,0.0,0.02041,2e-05,3.43996]
[1777107814854,42.58,77610.78,0.0,0.02041,2e-05,3.43957]
[1777107819888,42.58,77610.62,0.0,0.02041,2e-05,3.43971]
[1777107825930,42.59,77610.96,0.0,0.02042,2e-05,3.44124]
[1777107830688,42.59,77610.63,0.0,0.02041,2e-05,3.44074]
[1777107831025,42.59,77610.63,0.0,0.02041,2e-05,3.44074]
[1777107837009,42.59,77611.1,0.0,0.02043,2e-05,3.44265]
[1777107842049,42.59,77611.14,0.0,0.02043,2e-05,3.44322]
[1777107847084,42.59,77611.05,0.0,0.02043,2e-05,3.44348]
[1777107852119,42.59,77607.62,0.0,0.02038,2e-05,3.43567]
[1777107857154,42.59,77604.2,0.0,0.02033,2e-05,3.42788]
[1777107862188,42.6,77601.33,0.0,0.02028,2e-05,3.42141]
[1777107867224,42.6,77599.67,0.0,0.02026,2e-05,3.41785]
[1777107872262,42.6,77598.96,0.0,0.02024,2e-05,3.41442]
[1777107877294,42.6,77601.93,0.0,0.02029,2e-05,3.42191]
[1777107882329,42.6,77602.34,0.0,0.0203,2e-05,3.42327]
[1777107889378,42.6,77603.52,0.0,0.02032,2e-05,3.42663]
[1777107897434,42.6,77605.72,0.0,0.02036,2e-05,3.4325]
[1777107902469,42.6,77607.23,0.0,0.02039,2e-05,3.43649]
[1777107908511,42.61,77607.96,0.0,0.0204,2e-05,3.43867]
[1777107913547,42.61,77608.96,0.0,0.02042,2e-05,3.44143]
[1777107919589,42.61,77609.09,0.0,0.02043,2e-05,3.44215]
[1777107924624,42.61,77609.33,0.0,0.02043,2e-05,3.44308]
[1777107930665,42.61,77609.81,0.0,0.02044,2e-05,3.44464]
[1777107936710,42.61,77609.93,0.0,0.02044,2e-05,3.44321]
[1777107941743,42.61,77610.34,0.0,0.02045,2e-05,3.44454]
[1777107946782,42.61,77610.7,0.0,0.02046,2e-05,3.44575]
[1777107951814,42.61,77610.89,0.0,0.02046,2e-05,3.44655]
[1777107957856,42.62,77610.99,0.0,0.02047,2e-05,3.44719]
[1777107962892,42.62,77611.23,0.0,0.02047,2e-05,3.4481]
[1777107967926,42.62,77611.3,0.0,0.02047,2e-05,3.4486]
[1777107972961,42.62,77611.6,0.0,0.02048,2e-05,3.44964]
[1777107977996,42.62,77611.65,0.0,0.02049,2e-05,3.45008]
[1777107983032,42.62,77615.62,0.0,0.02055,2e-05,3.45987]
[1777107988067,42.62,77614.5,0.0,0.02054,2e-05,3.45741]
[1777107993104,42.62,77613.59,0.0,0.02051,2e-05,3.45339]
[1777107999625,42.62,77612.28,0.0,0.02049,2e-05,3.45059]
[1777108006195,42.62,77609.37,0.0,0.02045,2e-05,3.44399]
[1777108011230,42.62,77607.8,0.0,0.02042,2e-05,3.4405]
[1777108016265,42.62,77607.0,0.0,0.02041,2e-05,3.43886]
[1777108022308,42.63,77606.17,0.0,0.0204,2e-05,3.4372]
[1777108029852,42.63,77607.39,0.0,0.02042,2e-05,3.44045]
[1777108035399,42.63,77604.72,0.0,0.02038,2e-05,3.4343]
[1777108040433,42.63,77604.39,0.0,0.02038,2e-05,3.43375]
[1777108049992,42.63,77603.47,0.0,0.02036,2e-05,3.43198]
[1777108060574,42.63,77602.55,0.0,0.02034,2e-05,3.42821]
[1777108065611,42.63,77601.56,0.0,0.02033,2e-05,3.4261]
[1777108073666,42.63,77600.41,0.0,0.02031,2e-05,3.42379]
[1777108078701,42.63,77600.75,0.0,0.02032,2e-05,3.42488]
[1777108083736,42.63,77601.5,0.0,0.02033,2e-05,3.42694]
[1777108088771,42.64,77603.17,0.0,0.02036,2e-05,3.43119]
[1777108093809,42.64,77605.25,0.0,0.0204,2e-05,3.43644]
[1777108098846,42.64,77613.33,0.0,0.02053,2e-05,3.45616]
[1777108103879,42.64,77615.14,0.0,0.02056,2e-05,3.46067]
[1777108110413,42.64,77616.36,0.0,0.02059,2e-05,3.46382]
[1777108116972,42.64,77616.56,0.0,0.02058,2e-05,3.46237]
[1777108122007,42.64,77616.8,0.0,0.02058,2e-05,3.46313]
[1777108130553,42.64,77617.16,0.0,0.02059,2e-05,3.46435]
[1777108138120,42.64,77616.83,0.0,0.02059,2e-05,3.46385]
[1777108143155,42.64,77613.31,0.0,0.02053,2e-05,3.45558]
[1777108148708,42.64,77610.64,0.0,0.02049,2e-05,3.44947]
[1777108156247,42.64,77609.22,0.0,0.02047,2e-05,3.44642]
[1777108161284,42.64,77610.2,0.0,0.02049,2e-05,3.44907]
[1777108166319,42.65,77610.18,0.0,0.02049,2e-05,3.44924]
[1777108171353,42.65,77610.24,0.0,0.02048,2e-05,3.44749]
[1777108176388,42.65,77610.49,0.0,0.02048,2e-05,3.44835]
[1777108184444,42.65,77611.97,0.0,0.02051,2e-05,3.45233]
[1777108192500,42.65,77613.03,0.0,0.02053,2e-05,3.45531]
[1777108197535,42.65,77614.25,0.0,0.02055,2e-05,3.45851]
[1777108202570,42.65,77614.91,0.0,0.02057,2e-05,3.46035]
[1777108207605,42.65,77615.6,0.0,0.02058,2e-05,3.46228]
[1777108213648,42.65,77616.42,0.0,0.0206,2e-05,3.46457]
[1777108219201,42.65,77616.44,0.0,0.0206,2e-05,3.46487]
[1777108224724,42.65,77615.85,0.0,0.02059,2e-05,3.46375]
[1777108229760,42.65,77610.97,0.0,0.02051,2e-05,3.45221]
[1777108238823,42.66,77609.59,0.0,0.02048,2e-05,3.44728]
[1777108244864,42.66,77607.49,0.0,0.02045,2e-05,3.44255]
[1777108249900,42.66,77606.43,0.0,0.02043,2e-05,3.44025]
[1777108254934,42.66,77605.34,0.0,0.02042,2e-05,3.43786]
[1777108260978,42.66,77604.34,0.0,0.0204,2e-05,3.43574]
[1777108266011,42.66,77603.59,0.0,0.02039,2e-05,3.43418]
[1777108276080,42.66,77603.36,0.0,0.02039,2e-05,3.43408]
[1777108284183,42.66,77602.79,0.0,0.02038,2e-05,3.43305]
[1777108289693,42.66,77601.13,0.0,0.02036,2e-05,3.42932]
[1777108297275,42.66,77601.13,0.0,0.02035,2e-05,3.42751]
[1777108302309,42.66,77600.91,0.0,0.02035,2e-05,3.4272]
[1777108309833,42.67,77600.85,0.0,0.02035,2e-05,3.42741]
[1777108319903,42.67,77600.64,0.0,0.02035,2e-05,3.42733]
[1777108325474,42.67,77600.29,0.0,0.02034,2e-05,3.42675]
[1777108332533,42.67,77600.16,0.0,0.02034,2e-05,3.42674]
[1777108340043,42.67,77600.48,0.0,0.02035,2e-05,3.4278]
[1777108346631,42.67,77600.2,0.0,0.02035,2e-05,3.42741]
[1777108351665,42.67,77600.28,0.0,0.02034,2e-05,3.42567]
[1777108360184,42.67,77600.63,0.0,0.02035,2e-05,3.42684]
[1777108365764,42.67,77600.08,0.0,0.02034,2e-05,3.42576]
[1777108371807,42.67,77600.04,0.0,0.02034,2e-05,3.42592]
[1777108380870,42.67,77600.1,0.0,0.02034,2e-05,3.42642]
[1777108385905,42.67,77600.26,0.0,0.02035,2e-05,3.42701]
[1777108391946,42.68,77600.25,0.0,0.02035,2e-05,3.42721]
[1777108396981,42.68,77599.9,0.0,0.02034,2e-05,3.42657]
[1777108402020,42.68,77600.18,0.0,0.02035,2e-05,3.42744]
[1777108410540,42.68,77601.77,0.0,0.02038,2e-05,3.43158]
[1777108416115,42.68,77605.68,0.0,0.02043,2e-05,3.43905]
[1777108422157,42.68,77606.63,0.0,0.02045,2e-05,3.44159]
[1777108424968,42.68,77609.0,0.0,0.02049,2e-05,3.44734]
[1777108425018,42.68,77608.91,0.0,0.02049,2e-05,3.4472]
[1777108428220,42.68,77608.91,0.0,0.02049,2e-05,3.4472]
[1777108428237,42.67,77608.91,0.0,0.02047,2e-05,3.44437]
[1777108431700,42.66,77610.43,0.0,0.02047,2e-05,3.44522]
[1777108431780,42.66,77610.43,0.0,0.02047,2e-05,3.44428]
[1777108432296,42.66,77610.43,0.0,0.02047,2e-05,3.44428]
[1777108434671,42.66,77610.43,0.0,0.02047,2e-05,3.44445]
[1777108440750,42.66,77608.62,0.0,0.02044,2e-05,3.44041]
[1777108449347,42.66,77607.61,0.0,0.02043,2e-05,3.43841]
[1777108454381,42.66,77609.98,0.0,0.02047,2e-05,3.44438]
[1777108459416,42.66,77610.72,0.0,0.02048,2e-05,3.44642]
[1777108464453,42.67,77612.05,0.0,0.02051,2e-05,3.44989]
[1777108468482,42.67,77624.87,0.0,0.02072,2e-05,3.4811]
[1777108473517,42.67,77625.21,0.0,0.02072,2e-05,3.47979]
[1777108478552,42.67,77624.59,0.0,0.0207,2e-05,3.47831]
[1777108483587,42.67,77619.5,0.0,0.02062,2e-05,3.46609]
[1777108488622,42.67,77618.99,0.0,0.02061,2e-05,3.46501]
[1777108493656,42.67,77620.39,0.0,0.02064,2e-05,3.46857]
[1777108498693,42.67,77617.55,0.0,0.02059,2e-05,3.46185]
[1777108503726,42.67,77612.09,0.0,0.0205,2e-05,3.4489]
[1777108508762,42.67,77611.89,0.0,0.0205,2e-05,3.44873]
[1777108513797,42.67,77611.91,0.0,0.0205,2e-05,3.44907]
[1777108519838,42.67,77611.86,0.0,0.0205,2e-05,3.44928]
[1777108525883,42.67,77612.14,0.0,0.02051,2e-05,3.45026]
[1777108530917,42.67,77610.11,0.0,0.02048,2e-05,3.44563]
[1777108535951,42.67,77609.78,0.0,0.02046,2e-05,3.44296]
[1777108541455,42.67,77609.38,0.0,0.02046,2e-05,3.44231]
[1777108548037,42.68,77607.9,0.0,0.02044,2e-05,3.43909]
[1777108553072,42.68,77607.36,0.0,0.02043,2e-05,3.43805]
[1777108558108,42.68,77607.98,0.0,0.02044,2e-05,3.43978]
[1777108563143,42.68,77607.37,0.0,0.02043,2e-05,3.43854]
[1777108568177,42.68,77607.15,0.0,0.02043,2e-05,3.43824]
[1777108573212,42.68,77606.47,0.0,0.02042,2e-05,3.43683]
[1777108580261,42.68,77606.56,0.0,0.02043,2e-05,3.43736]
[1777108585296,42.68,77606.2,0.0,0.02042,2e-05,3.43671]
[1777108591339,42.68,77606.26,0.0,0.02041,2e-05,3.43498]
[1777108596373,42.68,77606.73,0.0,0.02042,2e-05,3.43632]
[1777108601875,42.68,77606.72,0.0,0.02042,2e-05,3.43651]
[1777108607451,42.68,77606.11,0.0,0.02041,2e-05,3.43528]
[1777108615507,42.68,77606.11,0.0,0.02042,2e-05,3.43562]
[1777108622018,42.68,77605.79,0.0,0.02041,2e-05,3.43509]
[1777108627590,42.69,77606.12,0.0,0.02042,2e-05,3.43613]
[1777108632625,42.69,77606.07,0.0,0.02042,2e-05,3.43621]
[1777108640681,42.69,77606.16,0.0,0.02042,2e-05,3.43673]
[1777108645718,42.69,77606.29,0.0,0.02043,2e-05,3.43722]
[1777108650751,42.69,77606.52,0.0,0.02043,2e-05,3.43795]
[1777108657897,42.69,77606.7,0.0,0.02043,2e-05,3.4365]
[1777108662934,42.69,77611.36,0.0,0.0205,2e-05,3.44791]
[1777108667969,42.69,77615.64,0.0,0.02058,2e-05,3.45827]
[1777108673007,42.69,77617.42,0.0,0.02061,2e-05,3.46261]
[1777108678042,42.69,77617.92,0.0,0.02061,2e-05,3.46388]
[1777108688484,42.69,77615.52,0.0,0.02058,2e-05,3.45835]
[1777108694154,42.69,77614.01,0.0,0.02055,2e-05,3.45486]
[1777108699189,42.69,77612.26,0.0,0.02052,2e-05,3.45092]
[1777108704225,42.69,77613.07,0.0,0.02054,2e-05,3.45309]
[1777108712281,42.69,77613.18,0.0,0.02053,2e-05,3.45156]
[1777108718323,42.69,77613.81,0.0,0.02054,2e-05,3.45336]
[1777108723358,42.69,77613.81,0.0,0.02055,2e-05,3.45358]
[1777108728393,42.7,77612.1,0.0,0.02052,2e-05,3.44967]
[1777108733427,42.7,77610.61,0.0,0.0205,2e-05,3.44637]
[1777108738834,42.7,77610.3,0.0,0.02049,2e-05,3.44592]
[1777108738834,42.7,77610.3,0.0,0.02049,2e-05,3.44592]
[1777108746516,42.7,77610.3,0.0,0.0205,2e-05,3.44637]
[1777108756585,42.7,77609.74,0.0,0.02049,2e-05,3.44552]
[1777108766664,42.7,77609.41,0.0,0.02049,2e-05,3.4452]
[1777108772709,42.7,77609.05,0.0,0.02047,2e-05,3.44247]
[1777108778114,42.7,77608.98,0.0,0.02047,2e-05,3.44252]
[1777108783799,42.7,77609.08,0.0,0.02048,2e-05,3.44303]
[1777108788833,42.7,77608.83,0.0,0.02047,2e-05,3.44265]
[1777108793867,42.7,77608.66,0.0,0.02047,2e-05,3.44245]
[1777108798902,42.71,77608.08,0.0,0.02046,2e-05,3.44126]
[1777108803940,42.71,77609.4,0.0,0.02049,2e-05,3.44466]
[1777108809331,42.71,77609.96,0.0,0.0205,2e-05,3.4462]
[1777108815016,42.71,77610.86,0.0,0.02051,2e-05,3.44861]
[1777108828107,42.71,77611.45,0.0,0.02053,2e-05,3.45054]
[1777108836162,42.71,77612.74,0.0,0.02054,2e-05,3.45183]
[1777108842204,42.71,77613.34,0.0,0.02055,2e-05,3.45352]
[1777108847239,42.71,77613.67,0.0,0.02056,2e-05,3.45451]
[1777108852274,42.71,77615.32,0.0,0.02059,2e-05,3.45868]
[1777108857309,42.71,77619.83,0.0,0.02066,2e-05,3.46974]
[1777108862346,42.71,77619.77,0.0,0.02066,2e-05,3.46969]
[1777108869393,42.71,77617.44,0.0,0.02063,2e-05,3.46424]
[1777108874430,42.71,77617.98,0.0,0.02064,2e-05,3.46569]
[1777108879822,42.71,77617.95,0.0,0.02064,2e-05,3.46576]
[1777108885505,42.71,77617.93,0.0,0.02064,2e-05,3.46588]
[1777108893562,42.71,77615.66,0.0,0.02059,2e-05,3.45855]
[1777108898597,42.72,77617.94,0.0,0.02063,2e-05,3.46425]
[1777108903632,42.72,77617.66,0.0,0.02062,2e-05,3.46374]
[1777108909673,42.72,77617.52,0.0,0.02062,2e-05,3.46361]
[1777108918736,42.72,77617.53,0.0,0.02063,2e-05,3.46394]
[1777108924778,42.72,77617.81,0.0,0.02063,2e-05,3.46481]
[1777108930175,42.72,77619.99,0.0,0.02067,2e-05,3.47024]
[1777108938873,42.72,77619.99,0.0,0.02067,2e-05,3.47046]
[1777108948944,42.72,77619.26,0.0,0.02066,2e-05,3.46895]
[1777108959013,42.72,77618.75,0.0,0.02064,2e-05,3.46584]
[1777108965059,42.72,77617.19,0.0,0.02062,2e-05,3.46225]
[1777108970463,42.72,77615.13,0.0,0.02058,2e-05,3.45748]
[1777108976139,42.72,77608.36,0.0,0.02047,2e-05,3.44142]
[1777108981171,42.72,77608.0,0.0,0.02047,2e-05,3.44089]
[1777108987214,42.72,77602.73,0.0,0.02039,2e-05,3.42872]
[1777108995271,42.73,77602.9,0.0,0.02039,2e-05,3.42983]
[1777109000673,42.73,77602.3,0.0,0.02039,2e-05,3.42889]
[1777109007347,42.73,77602.3,0.0,0.02039,2e-05,3.42904]
[1777109007365,42.73,77590.82,0.0,0.0202,2e-05,3.40187]
[1777109009370,42.73,77579.14,0.0,0.02001,2e-05,3.37427]
[1777109014406,42.73,77578.92,0.0,0.02,2e-05,3.3724]
[1777109020813,42.74,77580.18,0.0,0.02003,2e-05,3.37645]
[1777109026489,42.74,77582.98,0.0,0.02008,2e-05,3.38384]
[1777109031524,42.74,77592.39,0.0,0.02024,2e-05,3.40709]
[1777109038574,42.74,77593.83,0.0,0.02027,2e-05,3.41123]
[1777109043608,42.74,77598.11,0.0,0.02034,2e-05,3.42187]
[1777109050658,42.74,77599.84,0.0,0.02037,2e-05,3.4264]
[1777109056700,42.75,77598.47,0.0,0.02035,2e-05,3.42341]
[1777109063749,42.75,77600.36,0.0,0.02039,2e-05,3.42828]
[1777109069791,42.75,77602.65,0.0,0.02043,2e-05,3.43408]
[1777109076840,42.75,77603.42,0.0,0.02043,2e-05,3.43415]
[1777109081874,42.75,77604.83,0.0,0.02046,2e-05,3.43779]
[1777109088304,42.75,77605.73,0.0,0.02047,2e-05,3.44024]
[1777109093958,42.75,77607.66,0.0,0.02051,2e-05,3.44515]
[1777109100002,42.75,77608.83,0.0,0.02053,2e-05,3.44823]
[1777109104029,42.75,77619.54,0.0,0.02071,2e-05,3.47422]
[1777109110071,42.75,77617.87,0.0,0.02068,2e-05,3.47022]
[1777109115105,42.75,77614.99,0.0,0.02063,2e-05,3.46331]
[1777109120140,42.75,77616.33,0.0,0.02065,2e-05,3.46662]
[1777109126183,42.75,77616.79,0.0,0.02066,2e-05,3.46784]
[1777109131218,42.75,77617.5,0.0,0.02066,2e-05,3.46751]
[1777109136253,42.75,77618.72,0.0,0.02068,2e-05,3.47058]
[1777109142295,42.75,77619.56,0.0,0.0207,2e-05,3.47276]
[1777109148734,42.75,77620.12,0.0,0.02071,2e-05,3.47429]
[1777109158842,42.75,77620.45,0.0,0.02072,2e-05,3.47536]
[1777109164448,42.76,77621.01,0.0,0.02073,2e-05,3.47685]
[1777109174516,42.76,77621.39,0.0,0.02074,2e-05,3.47805]
[1777109179553,42.76,77621.37,0.0,0.02074,2e-05,3.47815]
[1777109184589,42.76,77622.95,0.0,0.02076,2e-05,3.48212]
[1777109195663,42.76,77623.47,0.0,0.02076,2e-05,3.48153]
[1777109200705,42.76,77625.58,0.0,0.0208,2e-05,3.48683]
[1777109205735,42.76,77628.69,0.0,0.02085,2e-05,3.49449]
[1777109210772,42.76,77633.36,0.0,0.02093,2e-05,3.50592]
[1777109218221,42.76,77633.07,0.0,0.02093,2e-05,3.50521]
[1777109223861,42.76,77632.65,0.0,0.02092,2e-05,3.50422]
[1777109228898,42.76,77632.49,0.0,0.02092,2e-05,3.50387]
[1777109235947,42.76,77632.25,0.0,0.02091,2e-05,3.50336]
[1777109248446,42.76,77631.93,0.0,0.02091,2e-05,3.50276]
[1777109255080,42.76,77631.8,0.0,0.0209,2e-05,3.50041]
[1777109265149,42.76,77631.89,0.0,0.0209,2e-05,3.50084]
[1777109270186,42.76,77631.72,0.0,0.0209,2e-05,3.50054]
[1777109278656,42.76,77631.5,0.0,0.02089,2e-05,3.50019]
[1777109288726,42.76,77631.34,0.0,0.02089,2e-05,3.50004]
[1777109295004,42.76,77631.34,0.0,0.02089,2e-05,3.50016]
[1777109303418,42.76,77631.34,0.0,0.0209,2e-05,3.5004]
[1777109308867,42.76,77631.34,0.0,0.0209,2e-05,3.50055]
[1777109316516,42.76,77631.35,0.0,0.02089,2e-05,3.49859]
[1777109326584,42.76,77631.31,0.0,0.02089,2e-05,3.49877]
[1777109333639,42.77,77631.32,0.0,0.02089,2e-05,3.49898]
[1777109336660,42.77,77619.54,0.0,0.02069,2e-05,3.4705]
[1777109341695,42.77,77616.34,0.0,0.02064,2e-05,3.46314]
[1777109346729,42.77,77616.56,0.0,0.02065,2e-05,3.46409]
[1777109352773,42.77,77617.22,0.0,0.02066,2e-05,3.46615]
[1777109358211,42.77,77618.91,0.0,0.02069,2e-05,3.47068]
[1777109363849,42.77,77617.3,0.0,0.02067,2e-05,3.46712]
[1777109368891,42.77,77614.45,0.0,0.02062,2e-05,3.46069]
[1777109371906,42.77,77604.04,0.0,0.02044,2e-05,3.43375]
[1777109377948,42.78,77593.34,0.0,0.02027,2e-05,3.40881]
[1777109382985,42.78,77588.85,0.0,0.0202,2e-05,3.39874]
[1777109388021,42.78,77586.14,0.0,0.02016,2e-05,3.3929]
[1777109394061,42.78,77583.95,0.0,0.02013,2e-05,3.38843]
[1777109399113,42.78,77581.34,0.0,0.02009,2e-05,3.38285]
[1777109404147,42.79,77579.06,0.0,0.02006,2e-05,3.37806]
[1777109409880,42.79,77585.47,0.0,0.02017,2e-05,3.39377]
[1777109415224,42.77,77585.47,0.0,0.02013,2e-05,3.3886]
[1777109421266,42.76,77587.12,0.0,0.02012,2e-05,3.38733]
[1777109427732,42.75,77588.68,0.0,0.02013,2e-05,3.38844]
[1777109432413,42.73,77594.67,0.0,0.02017,2e-05,3.39454]
[1777109438774,42.71,77596.63,0.0,0.02016,2e-05,3.39323]
[1777109444426,42.7,77601.72,0.0,0.02021,2e-05,3.40035]
[1777109450466,42.69,77602.92,0.0,0.02021,2e-05,3.39992]
[1777109450497,42.69,77602.92,0.0,0.02021,2e-05,3.39992]
[1777109456989,42.67,77605.02,0.0,0.02021,2e-05,3.40005]
[1777109463581,42.68,77605.02,0.0,0.02022,2e-05,3.40169]
[1777109468984,42.68,77609.28,0.0,0.0203,2e-05,3.41297]
[1777109474663,42.69,77610.3,0.0,0.02032,2e-05,3.41633]
[1777109481712,42.69,77610.81,0.0,0.02034,2e-05,3.41884]
[1777109489124,42.69,77611.71,0.0,0.02036,2e-05,3.4225]
[1777109494804,42.7,77612.68,0.0,0.02037,2e-05,3.42364]
[1777109504870,42.7,77612.73,0.0,0.02039,2e-05,3.42565]
[1777109511924,42.71,77613.66,0.0,0.02041,2e-05,3.42914]
[1777109519337,42.71,77613.77,0.0,0.02042,2e-05,3.43084]
[1777109526020,42.71,77613.48,0.0,0.02043,2e-05,3.43142]
[1777109534076,42.72,77614.34,0.0,0.02045,2e-05,3.43491]
[1777109539114,42.72,77614.23,0.0,0.02046,2e-05,3.43553]
[1777109545153,42.72,77614.6,0.0,0.02047,2e-05,3.43748]
[1777109550189,42.73,77614.58,0.0,0.02048,2e-05,3.43832]
[1777109555223,42.73,77614.61,0.0,0.02047,2e-05,3.43714]
[1777109560259,42.73,77612.84,0.0,0.02045,2e-05,3.43379]
[1777109565293,42.73,77613.54,0.0,0.02047,2e-05,3.4364]
[1777109573349,42.74,77613.62,0.0,0.02048,2e-05,3.43803]
[1777109578384,42.74,77614.07,0.0,0.02049,2e-05,3.44]
[1777109583427,42.74,77614.7,0.0,0.02051,2e-05,3.44239]
[1777109589830,42.75,77615.05,0.0,0.02052,2e-05,3.44425]
[1777109596519,42.75,77615.88,0.0,0.02054,2e-05,3.44742]
[1777109601554,42.75,77617.79,0.0,0.02058,2e-05,3.45283]
[1777109606590,42.75,77618.58,0.0,0.0206,2e-05,3.45552]
[1777109611625,42.76,77619.08,0.0,0.0206,2e-05,3.45534]
[1777109613110,42.76,77619.08,0.0,0.0206,2e-05,3.45534]
[1777109613210,42.76,77619.17,0.0,0.0206,2e-05,3.45584]
[1777109614067,42.76,77619.17,0.0,0.0206,2e-05,3.45584]
[1777109614168,42.76,77619.17,0.0,0.0206,2e-05,3.45599]
[1777109620044,42.76,77619.48,0.0,0.02061,2e-05,3.45743]
[1777109625724,42.76,77620.41,0.0,0.02064,2e-05,3.46046]
[1777109630758,42.76,77620.1,0.0,0.02063,2e-05,3.46032]
[1777109640184,42.77,77619.82,0.0,0.02064,2e-05,3.46079]
[1777109647877,42.77,77620.5,0.0,0.02065,2e-05,3.46319]
[1777109656941,42.77,77620.84,0.0,0.02067,2e-05,3.46492]
[1777109663991,42.77,77620.92,0.0,0.02067,2e-05,3.46584]
[1777109669964,42.77,77620.92,0.0,0.02067,2e-05,3.46584]
[1777109676077,42.78,77620.9,0.0,0.02067,2e-05,3.46505]
[1777109681111,42.78,77621.12,0.0,0.02068,2e-05,3.46621]
[1777109690534,42.78,77621.36,0.0,0.02069,2e-05,3.46809]
[1777109696216,42.79,77623.01,0.0,0.02072,2e-05,3.47286]
[1777109701253,42.79,77627.24,0.0,0.0208,2e-05,3.48371]
[1777109706288,42.79,77627.19,0.0,0.0208,2e-05,3.48414]
[1777109716355,42.79,77627.19,0.0,0.02081,2e-05,3.48508]
[1777109730453,42.79,77626.12,0.0,0.0208,2e-05,3.48355]
[1777109737506,42.8,77625.4,0.0,0.02078,2e-05,3.48011]
[1777109742541,42.8,77625.33,0.0,0.02078,2e-05,3.48026]
[1777109749949,42.8,77625.56,0.0,0.02079,2e-05,3.48124]
[1777109755632,42.8,77625.3,0.0,0.02078,2e-05,3.48095]
[1777109762681,42.8,77625.93,0.0,0.0208,2e-05,3.48282]
[1777109764695,42.8,77636.81,0.0,0.02098,2e-05,3.50937]
[1777109765161,42.8,77636.81,0.0,0.02098,2e-05,3.50937]
[1777109765259,42.8,77636.2,0.0,0.02097,2e-05,3.50788]
[1777109770736,42.8,77634.24,0.0,0.02094,2e-05,3.50314]
[1777109778793,42.8,77633.25,0.0,0.02092,2e-05,3.50081]
[1777109790314,42.8,77632.22,0.0,0.02091,2e-05,3.49849]
[1777109796918,42.8,77630.17,0.0,0.02086,2e-05,3.49147]
[1777109800081,42.8,77630.17,0.0,0.02086,2e-05,3.49147]
[1777109800384,42.8,77629.8,0.0,0.02085,2e-05,3.49066]
[1777109809838,42.8,77629.8,0.0,0.02085,2e-05,3.49069]
[1777109810454,42.8,77629.39,0.0,0.02085,2e-05,3.48992]
[1777109818069,42.8,77628.56,0.0,0.02084,2e-05,3.4881]
[1777109823573,42.8,77628.14,0.0,0.02083,2e-05,3.48716]
[1777109823662,42.8,77628.14,0.0,0.02083,2e-05,3.48724]
[1777109826573,42.8,77628.14,0.0,0.02083,2e-05,3.48724]
[1777109826585,42.8,77628.14,0.0,0.02083,2e-05,3.48733]
[1777109827402,42.8,77628.14,0.0,0.02083,2e-05,3.48733]
[1777109827500,42.8,77628.14,0.0,0.02083,2e-05,3.48736]
[1777109828231,42.8,77628.14,0.0,0.02083,2e-05,3.48736]
[1777109829143,42.8,77628.14,0.0,0.02083,2e-05,3.48739]
[1777109834181,42.8,77627.19,0.0,0.02082,2e-05,3.48522]
[1777109840664,42.81,77627.34,0.0,0.02082,2e-05,3.48579]
[1777109850734,42.81,77627.23,0.0,0.02082,2e-05,3.48581]
[1777109851757,42.81,77627.23,0.0,0.02082,2e-05,3.48581]
[1777109852307,42.81,77627.23,0.0,0.02081,2e-05,3.48369]
[1777109857341,42.81,77626.9,0.0,0.0208,2e-05,3.48304]
[1777109858128,42.81,77626.9,0.0,0.0208,2e-05,3.48304]
[1777109858353,42.81,77627.06,0.0,0.02081,2e-05,3.4835]
[1777109864391,42.81,77627.06,0.0,0.02081,2e-05,3.48369]
[1777109869427,42.81,77626.1,0.0,0.02079,2e-05,3.48154]
[1777109874461,42.81,77626.04,0.0,0.02079,2e-05,3.48157]
[1777109879497,42.81,77626.06,0.0,0.0208,2e-05,3.4818]
[1777109885538,42.81,77626.43,0.0,0.0208,2e-05,3.48289]
[1777109891581,42.81,77626.69,0.0,0.02081,2e-05,3.48372]
[1777109896618,42.81,77627.33,0.0,0.02082,2e-05,3.48543]
[1777109901653,42.81,77627.27,0.0,0.02082,2e-05,3.48543]
[1777109906691,42.81,77628.87,0.0,0.02085,2e-05,3.48944]
[1777109914743,42.81,77628.68,0.0,0.02083,2e-05,3.487]
[1777109921226,42.81,77627.93,0.0,0.02082,2e-05,3.48533]
[1777109926828,42.81,77635.52,0.0,0.02095,2e-05,3.50396]
[1777109934317,42.81,77635.82,0.0,0.02096,2e-05,3.50461]
[1777109936058,42.81,77635.82,0.0,0.02096,2e-05,3.50459]
[1777109936150,42.81,77637.87,0.0,0.02099,2e-05,3.50958]
[1777109941167,42.81,77637.85,0.0,0.02099,2e-05,3.50914]
[1777109941199,42.81,77637.6,0.0,0.02098,2e-05,3.50817]
[1777109943648,42.81,77637.6,0.0,0.02098,2e-05,3.50798]
[1777109949988,42.81,77638.52,0.0,0.02098,2e-05,3.50871]
[1777109955024,42.8,77635.18,0.0,0.02092,2e-05,3.49965]
[1777109962077,42.8,77635.14,0.0,0.02091,2e-05,3.49833]
[1777109969126,42.8,77631.46,0.0,0.02084,2e-05,3.48825]
[1777109974230,42.79,77631.04,0.0,0.02082,2e-05,3.48445]
[1777109974599,42.79,77652.25,0.0,0.02118,2e-05,3.53595]
[1777109976789,42.79,77652.25,0.0,0.02118,2e-05,3.53595]
[1777109976879,42.79,77670.21,0.0,0.02148,2e-05,3.57939]
[1777109982225,42.78,77682.21,0.0,0.02166,2e-05,3.60494]
[1777109987257,42.76,77684.73,0.0,0.02165,2e-05,3.60397]
[1777109989213,42.75,77684.97,0.0,0.02164,2e-05,3.60311]
[1777109989272,42.75,77684.89,0.0,0.02163,2e-05,3.60146]
[1777109990278,42.75,77700.16,0.0,0.02189,2e-05,3.63844]
[1777109991286,42.74,77720.3,0.0,0.02223,2e-05,3.68799]
[1777109996320,42.73,77710.56,0.0,0.02203,2e-05,3.65837]
[1777109997184,42.73,77710.56,0.0,0.02203,2e-05,3.65837]
[1777109997328,42.72,77711.25,0.0,0.02203,2e-05,3.65879]
[1777110002362,42.71,77709.93,0.0,0.02196,2e-05,3.64891]
[1777110003073,42.71,77709.93,0.0,0.02196,2e-05,3.64891]
[1777110003327,42.71,77709.93,0.0,0.02196,2e-05,3.64891]
[1777110003403,42.7,77707.83,0.0,0.02191,2e-05,3.64231]
[1777110004239,42.7,77707.83,0.0,0.02191,2e-05,3.64231]
[1777110010419,42.69,77694.79,0.0,0.02166,2e-05,3.60658]
[1777110015454,42.69,77694.83,0.0,0.02166,2e-05,3.6055]
[1777110020489,42.69,77697.36,0.0,0.02169,2e-05,3.61073]
[1777110025525,42.68,77696.18,0.0,0.02166,2e-05,3.60677]
[1777110030561,42.68,77694.81,0.0,0.02163,2e-05,3.60222]
[1777110033041,42.68,77696.2,0.0,0.02164,2e-05,3.60312]
[1777110033579,42.68,77694.56,0.0,0.02161,2e-05,3.59902]
[1777110034039,42.68,77694.56,0.0,0.02161,2e-05,3.59902]
[1777110034827,42.68,77694.56,0.0,0.02161,2e-05,3.59902]
[1777110036422,42.68,77694.78,0.0,0.02161,2e-05,3.59907]
[1777110036600,42.68,77695.87,0.0,0.02163,2e-05,3.60162]
[1777110041465,42.68,77697.72,0.0,0.02166,2e-05,3.60556]
[1777110041567,42.68,77697.75,0.0,0.02166,2e-05,3.60547]
[1777110046670,42.67,77699.65,0.0,0.02168,2e-05,3.60938]
[1777110051712,42.67,77701.31,0.0,0.02171,2e-05,3.6127]
[1777110061782,42.67,77702.87,0.0,0.02172,2e-05,3.61493]
[1777110066817,42.66,77703.98,0.0,0.02174,2e-05,3.61689]
[1777110071854,42.66,77703.11,0.0,0.02172,2e-05,3.6139]
[1777110077894,42.66,77703.23,0.0,0.02171,2e-05,3.61325]
[1777110082929,42.66,77712.84,0.0,0.02187,2e-05,3.63644]
[1777110087995,42.65,77712.77,0.0,0.02187,2e-05,3.63549]
[1777110092999,42.65,77713.24,0.0,0.02185,2e-05,3.63328]
[1777110098035,42.65,77715.27,0.0,0.02188,2e-05,3.63743]
[1777110105084,42.64,77715.47,0.0,0.02188,2e-05,3.63652]
[1777110110118,42.64,77714.81,0.0,0.02186,2e-05,3.63383]
[1777110115153,42.64,77714.45,0.0,0.02184,2e-05,3.63187]
[1777110121196,42.63,77712.89,0.0,0.02181,2e-05,3.62672]
[1777110126231,42.63,77711.14,0.0,0.02177,2e-05,3.62134]
[1777110138753,42.62,77710.65,0.0,0.02174,2e-05,3.61769]
[1777110145369,42.62,77710.32,0.0,0.02173,2e-05,3.61581]
[1777110153426,42.62,77709.82,0.0,0.0217,2e-05,3.61101]
[1777110158895,42.62,77709.62,0.0,0.02169,2e-05,3.60955]
[1777110164503,42.61,77709.37,0.0,0.02168,2e-05,3.60815]
[1777110169538,42.61,77709.13,0.0,0.02167,2e-05,3.6068]
[1777110174573,42.61,77709.08,0.0,0.02166,2e-05,3.60594]
[1777110180087,42.61,77701.02,0.0,0.02152,2e-05,3.58512]
[1777110189678,42.6,77703.03,0.0,0.02154,2e-05,3.58897]
[1777110194712,42.6,77703.11,0.0,0.02154,2e-05,3.58864]
[1777110199749,42.6,77704.16,0.0,0.02156,2e-05,3.59072]
[1777110204782,42.6,77704.71,0.0,0.02156,2e-05,3.59156]
[1777110209818,42.6,77698.09,0.0,0.02144,2e-05,3.57458]
[1777110214852,42.6,77698.78,0.0,0.02144,2e-05,3.57372]
[1777110219888,42.6,77706.71,0.0,0.02158,2e-05,3.59313]
[1777110225930,42.59,77713.29,0.0,0.02168,2e-05,3.60883]
[1777110231107,42.59,77722.6,0.0,0.02184,2e-05,3.63169]
[1777110231175,42.59,77728.72,0.0,0.02195,2e-05,3.64695]
[1777110232200,42.59,77728.72,0.0,0.02195,2e-05,3.64695]
[1777110232979,42.59,77727.24,0.0,0.02192,2e-05,3.64278]
[1777110238013,42.59,77723.53,0.0,0.02185,2e-05,3.63235]
[1777110243048,42.58,77722.79,0.0,0.02183,2e-05,3.62938]
[1777110248083,42.58,77723.89,0.0,0.02184,2e-05,3.63099]
[1777110253120,42.58,77724.46,0.0,0.02184,2e-05,3.63121]
[1777110258155,42.57,77723.93,0.0,0.02182,2e-05,3.62863]
[1777110263189,42.57,77722.74,0.0,0.02179,2e-05,3.62439]
[1777110268228,42.57,77721.9,0.0,0.02177,2e-05,3.62104]
[1777110273260,42.56,77720.36,0.0,0.02172,2e-05,3.61374]
[1777110278296,42.56,77720.53,0.0,0.02172,2e-05,3.61297]
[1777110283332,42.56,77721.24,0.0,0.02172,2e-05,3.61356]
[1777110288367,42.55,77720.26,0.0,0.02169,2e-05,3.60991]
[1777110293403,42.55,77719.3,0.0,0.02167,2e-05,3.60634]
[1777110298437,42.55,77718.64,0.0,0.02165,2e-05,3.60355]
[1777110303472,42.54,77716.61,0.0,0.02161,2e-05,3.59736]
[1777110306560,42.54,77716.8,0.0,0.02161,2e-05,3.5974]
[1777110306670,42.54,77716.8,0.0,0.02161,2e-05,3.5974]
[1777110306712,42.54,77716.5,0.0,0.0216,2e-05,3.59643]
[1777110309283,42.54,77716.6,0.0,0.0216,2e-05,3.59624]
[1777110310057,42.54,77716.6,0.0,0.0216,2e-05,3.59624]
[1777110310163,42.54,77716.6,0.0,0.0216,2e-05,3.59624]
[1777110310252,42.53,77723.57,0.0,0.0217,2e-05,3.61081]
[1777110315691,42.53,77717.28,0.0,0.02158,2e-05,3.59386]
[1777110323612,42.52,77712.18,0.0,0.02148,2e-05,3.57927]
[1777110328648,42.52,77707.07,0.0,0.02138,2e-05,3.56537]
[1777110333682,42.52,77704.6,0.0,0.02132,2e-05,3.55586]
[1777110340194,42.51,77701.29,0.0,0.02125,2e-05,3.54601]
[1777110345768,42.51,77701.86,0.0,0.02125,2e-05,3.54623]
[1777110350805,42.51,77697.96,0.0,0.02118,2e-05,3.53542]
[1777110355838,42.5,77694.73,0.0,0.02111,2e-05,3.52631]
[1777110360872,42.5,77694.41,0.0,0.0211,2e-05,3.5242]
[1777110365909,42.5,77687.0,0.0,0.02096,2e-05,3.5049]
[1777110370943,42.49,77688.6,0.0,0.02098,2e-05,3.50793]
[1777110375978,42.49,77692.57,0.0,0.02104,2e-05,3.51679]
[1777110381013,42.49,77692.42,0.0,0.02104,2e-05,3.51547]
[1777110387054,42.48,77691.29,0.0,0.02101,2e-05,3.51156]
[1777110392090,42.48,77690.36,0.0,0.02097,2e-05,3.50618]
[1777110397161,42.48,77686.46,0.0,0.0209,2e-05,3.49588]
[1777110397228,42.48,77683.64,0.0,0.02085,2e-05,3.48881]
[1777110403166,42.48,77681.86,0.0,0.02082,2e-05,3.48359]
[1777110408201,42.47,77685.79,0.0,0.02088,2e-05,3.49262]
[1777110413236,42.47,77688.03,0.0,0.02091,2e-05,3.49756]
[1777110418271,42.47,77688.85,0.0,0.02092,2e-05,3.49903]
[1777110423306,42.47,77689.39,0.0,0.02093,2e-05,3.49979]
[1777110428341,42.47,77694.11,0.0,0.02101,2e-05,3.51086]
[1777110434383,42.47,77694.05,0.0,0.021,2e-05,3.5099]
[1777110439418,42.46,77693.37,0.0,0.02098,2e-05,3.50753]
[1777110445460,42.46,77692.2,0.0,0.02096,2e-05,3.50382]
[1777110450967,42.46,77691.48,0.0,0.02094,2e-05,3.50129]
[1777110456537,42.46,77691.9,0.0,0.02093,2e-05,3.49955]
[1777110461572,42.46,77690.68,0.0,0.0209,2e-05,3.49597]
[1777110466608,42.45,77689.96,0.0,0.02089,2e-05,3.4936]
[1777110471643,42.45,77689.78,0.0,0.02088,2e-05,3.49254]
[1777110476677,42.45,77688.46,0.0,0.02085,2e-05,3.48867]
[1777110481712,42.45,77686.78,0.0,0.02082,2e-05,3.48393]
[1777110486751,42.45,77686.38,0.0,0.02081,2e-05,3.48231]
[1777110491786,42.45,77684.18,0.0,0.02077,2e-05,3.47636]
[1777110496821,42.44,77684.33,0.0,0.02077,2e-05,3.47616]
[1777110503869,42.44,77684.98,0.0,0.02077,2e-05,3.47694]
[1777110509912,42.44,77685.13,0.0,0.02077,2e-05,3.4766]
[1777110514947,42.44,77685.36,0.0,0.02076,2e-05,3.47441]
[1777110521462,42.44,77685.58,0.0,0.02075,2e-05,3.47412]
[1777110531532,42.43,77685.73,0.0,0.02075,2e-05,3.47332]
[1777110536095,42.43,77700.28,0.0,0.02099,2e-05,3.50834]
[1777110541130,42.43,77699.67,0.0,0.02097,2e-05,3.50596]
[1777110546167,42.43,77701.08,0.0,0.02099,2e-05,3.50854]
[1777110551201,42.42,77705.44,0.0,0.02106,2e-05,3.51839]
[1777110551673,42.42,77705.44,0.0,0.02106,2e-05,3.51839]
[1777110551701,42.42,77705.44,0.0,0.02106,2e-05,3.51839]
[1777110551711,42.42,77705.44,0.0,0.02106,2e-05,3.51839]
[1777110552384,42.42,77705.44,0.0,0.02106,2e-05,3.51839]
[1777110560827,42.42,77716.16,0.0,0.02123,2e-05,3.54324]
[1777110561271,42.42,77717.21,0.0,0.02125,2e-05,3.54566]
[1777110562410,42.42,77717.21,0.0,0.02125,2e-05,3.54566]
[1777110562511,42.42,77731.93,0.0,0.0215,2e-05,3.58216]
[1777110568320,42.41,77737.02,0.0,0.02158,2e-05,3.59348]
[1777110573356,42.41,77742.98,0.0,0.02167,2e-05,3.60508]
[1777110574430,42.41,77742.98,0.0,0.02167,2e-05,3.60508]
[1777110574467,42.41,77744.95,0.0,0.0217,2e-05,3.6098]
[1777110580404,42.4,77750.27,0.0,0.02178,2e-05,3.62182]
[1777110585439,42.4,77753.74,0.0,0.02184,2e-05,3.62942]
[1777110587353,42.4,77755.15,0.0,0.02186,2e-05,3.63276]
[1777110587454,42.4,77755.66,0.0,0.02187,2e-05,3.63381]
[1777110590710,42.4,77746.7,0.0,0.0217,2e-05,3.61053]
[1777110591482,42.4,77747.56,0.0,0.02172,2e-05,3.61251]
[1777110596516,42.39,77750.41,0.0,0.02176,2e-05,3.61874]
[1777110601502,42.39,77752.96,0.0,0.0218,2e-05,3.62442]
[1777110601552,42.39,77753.23,0.0,0.0218,2e-05,3.62491]
[1777110604572,42.39,77737.47,0.0,0.02152,2e-05,3.58476]
[1777110609607,42.39,77731.55,0.0,0.02142,2e-05,3.56937]
[1777110614643,42.39,77726.32,0.0,0.02132,2e-05,3.55577]
[1777110619677,42.39,77720.12,0.0,0.02121,2e-05,3.53979]
[1777110624718,42.38,77715.69,0.0,0.02113,2e-05,3.52822]
[1777110629750,42.38,77711.86,0.0,0.02106,2e-05,3.51815]
[1777110635793,42.38,77711.74,0.0,0.02104,2e-05,3.51499]
[1777110640827,42.38,77716.82,0.0,0.02112,2e-05,3.52697]
[1777110645116,42.38,77718.79,0.0,0.02116,2e-05,3.53148]
[1777110645217,42.38,77716.08,0.0,0.02111,2e-05,3.52463]
[1777110645962,42.38,77716.08,0.0,0.02111,2e-05,3.52463]
[1777110646035,42.38,77715.05,0.0,0.02109,2e-05,3.52195]
[1777110652373,42.37,77710.42,0.0,0.021,2e-05,3.5096]
[1777110658959,42.37,77706.4,0.0,0.02093,2e-05,3.49893]
[1777110663995,42.37,77703.57,0.0,0.02088,2e-05,3.49134]
[1777110669029,42.37,77699.72,0.0,0.02081,2e-05,3.48127]
[1777110677085,42.37,77698.04,0.0,0.02077,2e-05,3.47621]
[1777110682583,42.36,77693.75,0.0,0.02069,2e-05,3.46504]
[1777110688162,42.36,77693.17,0.0,0.02068,2e-05,3.46308]
[1777110694206,42.36,77696.08,0.0,0.02071,2e-05,3.46737]
[1777110699240,42.36,77695.84,0.0,0.0207,2e-05,3.46612]
[1777110706289,42.36,77694.87,0.0,0.02068,2e-05,3.46297]
[1777110711325,42.35,77693.25,0.0,0.02065,2e-05,3.45847]
[1777110718373,42.35,77692.63,0.0,0.02063,2e-05,3.45621]
[1777110724415,42.35,77692.03,0.0,0.02062,2e-05,3.45412]
[1777110729450,42.35,77691.72,0.0,0.02061,2e-05,3.45284]
[1777110736500,42.35,77691.13,0.0,0.0206,2e-05,3.45067]
[1777110741535,42.35,77691.44,0.0,0.0206,2e-05,3.45091]
[1777110741875,42.35,77691.44,0.0,0.0206,2e-05,3.45091]
[1777110741968,42.35,77691.35,0.0,0.0206,2e-05,3.45069]
[1777110747046,42.34,77691.35,0.0,0.02059,2e-05,3.45017]
[1777110747579,42.34,77690.86,0.0,0.02058,2e-05,3.44887]
[1777110752612,42.34,77691.29,0.0,0.02057,2e-05,3.44725]
[1777110757647,42.34,77691.25,0.0,0.02057,2e-05,3.44666]
[1777110760769,42.34,77690.31,0.0,0.02055,2e-05,3.44407]
[1777110761674,42.34,77690.1,0.0,0.02055,2e-05,3.44346]
[1777110766709,42.34,77689.79,0.0,0.02054,2e-05,3.44223]
[1777110771745,42.34,77699.03,0.0,0.02069,2e-05,3.46425]
[1777110776781,42.34,77704.94,0.0,0.02079,2e-05,3.4781]
[1777110781819,42.33,77705.06,0.0,0.02079,2e-05,3.4778]
[1777110786850,42.33,77711.1,0.0,0.02089,2e-05,3.49209]
[1777110791886,42.33,77714.66,0.0,0.02094,2e-05,3.50032]
[1777110796921,42.33,77717.15,0.0,0.02098,2e-05,3.50593]
[1777110802963,42.33,77720.62,0.0,0.02104,2e-05,3.5139]
[1777110808466,42.33,77725.34,0.0,0.02111,2e-05,3.52499]
[1777110814040,42.32,77727.76,0.0,0.02114,2e-05,3.5283]
[1777110819077,42.32,77729.37,0.0,0.02116,2e-05,3.53179]
[1777110824112,42.32,77729.05,0.0,0.02116,2e-05,3.53169]
[1777110829146,42.33,77727.0,0.0,0.02114,2e-05,3.52908]
[1777110834182,42.34,77726.45,0.0,0.02115,2e-05,3.53019]
[1777110839217,42.35,77727.73,0.0,0.02119,2e-05,3.53581]
[1777110844252,42.35,77727.95,0.0,0.02121,2e-05,3.53877]
[1777110849287,42.36,77729.84,0.0,0.02126,2e-05,3.54583]
[1777110855328,42.37,77728.05,0.0,0.02125,2e-05,3.54416]
[1777110861372,42.38,77728.14,0.0,0.02128,2e-05,3.5476]
[1777110866405,42.38,77729.6,0.0,0.02132,2e-05,3.55351]
[1777110871441,42.39,77731.27,0.0,0.02135,2e-05,3.55775]
[1777110878489,42.4,77735.79,0.0,0.02145,2e-05,3.57214]
[1777110883526,42.4,77743.48,0.0,0.0216,2e-05,3.5936]
[1777110888561,42.41,77753.53,0.0,0.02179,2e-05,3.62088]
[1777110893596,42.42,77756.13,0.0,0.02185,2e-05,3.62937]
[1777110899638,42.42,77757.44,0.0,0.02189,2e-05,3.635]
[1777110904672,42.43,77759.43,0.0,0.02194,2e-05,3.64197]
[1777110909707,42.43,77760.88,0.0,0.02198,2e-05,3.64756]
[1777110914742,42.44,77761.43,0.0,0.022,2e-05,3.65085]
[1777110919778,42.44,77761.46,0.0,0.02202,2e-05,3.65281]
[1777110925819,42.45,77761.25,0.0,0.02203,2e-05,3.65456]
[1777110930854,42.46,77761.37,0.0,0.02204,2e-05,3.65676]
[1777110935890,42.46,77761.71,0.0,0.02205,2e-05,3.6573]
[1777110940924,42.47,77760.44,0.0,0.02204,2e-05,3.65599]
[1777110945961,42.47,77760.86,0.0,0.02206,2e-05,3.65896]
[1777110950994,42.48,77761.28,0.0,0.02208,2e-05,3.66191]
[1777110958043,42.48,77761.37,0.0,0.0221,2e-05,3.66474]
[1777110963078,42.49,77763.48,0.0,0.02216,2e-05,3.67192]
[1777110968114,42.49,77767.37,0.0,0.02224,2e-05,3.68357]
[1777110974157,42.5,77767.03,0.0,0.02225,2e-05,3.68474]
[1777110979659,42.51,77766.85,0.0,0.02226,2e-05,3.68631]
[1777110987249,42.51,77767.31,0.0,0.02228,2e-05,3.68985]
[1777110992286,42.52,77767.45,0.0,0.02228,2e-05,3.68966]
[1777110997320,42.52,77767.36,0.0,0.02229,2e-05,3.6911]
[1777111002355,42.53,77768.05,0.0,0.02232,2e-05,3.6945]
[1777111007389,42.53,77773.31,0.0,0.02242,2e-05,3.70949]
[1777111012424,42.53,77775.47,0.0,0.02247,2e-05,3.71639]
[1777111017459,42.54,77773.31,0.0,0.02244,2e-05,3.71217]
[1777111022495,42.54,77771.0,0.0,0.02241,2e-05,3.70757]
[1777111027529,42.54,77768.68,0.0,0.02238,2e-05,3.70292]
[1777111032565,42.55,77766.6,0.0,0.02235,2e-05,3.69888]
[1777111037599,42.55,77752.1,0.0,0.0221,2e-05,3.66367]
[1777111042636,42.56,77755.85,0.0,0.02218,2e-05,3.6748]
[1777111048677,42.56,77758.45,0.0,0.02224,2e-05,3.68322]
[1777111053713,42.57,77758.94,0.0,0.02225,2e-05,3.68373]
[1777111059756,42.57,77760.97,0.0,0.0223,2e-05,3.69071]
[1777111064790,42.58,77767.19,0.0,0.02242,2e-05,3.70808]
[1777111069825,42.58,77765.82,0.0,0.0224,2e-05,3.70596]
[1777111074866,42.58,77766.14,0.0,0.02242,2e-05,3.70818]
[1777111080908,42.59,77765.83,0.0,0.02243,2e-05,3.70904]
[1777111085944,42.59,77765.34,0.0,0.02243,2e-05,3.70914]
[1777111091985,42.6,77757.28,0.0,0.02229,2e-05,3.69028]
[1777111097021,42.6,77757.78,0.0,0.02231,2e-05,3.69303]
[1777111102055,42.61,77758.6,0.0,0.02234,2e-05,3.69655]
[1777111107090,42.61,77750.08,0.0,0.0222,2e-05,3.67629]
[1777111112125,42.61,77747.87,0.0,0.02216,2e-05,3.66995]
[1777111118630,42.62,77745.9,0.0,0.02213,2e-05,3.66675]
[1777111124209,42.62,77744.75,0.0,0.02213,2e-05,3.66557]
[1777111130252,42.63,77743.46,0.0,0.02211,2e-05,3.66399]
[1777111135286,42.63,77744.86,0.0,0.02215,2e-05,3.66893]
[1777111140321,42.64,77748.08,0.0,0.02222,2e-05,3.67846]
[1777111147833,42.64,77750.6,0.0,0.02228,2e-05,3.68701]
[1777111153412,42.65,77750.79,0.0,0.02229,2e-05,3.68884]
[1777111157903,42.65,77738.59,0.0,0.02208,2e-05,3.65933]
[1777111160468,42.65,77728.12,0.0,0.0219,2e-05,3.63352]
[1777111162587,42.65,77712.33,0.0,0.02163,2e-05,3.59466]
[1777111167973,42.66,77715.04,0.0,0.02169,2e-05,3.60386]
[1777111173560,42.67,77713.64,0.0,0.02167,2e-05,3.60016]
[1777111178594,42.67,77712.67,0.0,0.02167,2e-05,3.59978]
[1777111183630,42.68,77710.93,0.0,0.02165,2e-05,3.5975]
[1777111189671,42.69,77708.95,0.0,0.02164,2e-05,3.59511]
[1777111194706,42.69,77708.05,0.0,0.02164,2e-05,3.59502]
[1777111199743,42.7,77707.36,0.0,0.02164,2e-05,3.59588]
[1777111204779,42.7,77709.42,0.0,0.02169,2e-05,3.60272]
[1777111209815,42.71,77713.92,0.0,0.02179,2e-05,3.61637]
[1777111214850,42.72,77712.06,0.0,0.02177,2e-05,3.61359]
[1777111219884,42.72,77709.15,0.0,0.02173,2e-05,3.60813]
[1777111224919,42.73,77707.74,0.0,0.02172,2e-05,3.60637]
[1777111229955,42.73,77710.52,0.0,0.02178,2e-05,3.61504]
[1777111234989,42.74,77713.82,0.0,0.02184,2e-05,3.62274]
[1777111240025,42.74,77720.34,0.0,0.02196,2e-05,3.64071]
[1777111245060,42.74,77721.77,0.0,0.022,2e-05,3.64582]
[1777111250095,42.75,77721.04,0.0,0.022,2e-05,3.64547]
[1777111258150,42.76,77722.04,0.0,0.02203,2e-05,3.65042]
[1777111263188,42.76,77726.13,0.0,0.02211,2e-05,3.66221]
[1777111268224,42.77,77732.23,0.0,0.02225,2e-05,3.6816]
[1777111273258,42.79,77731.05,0.0,0.02227,2e-05,3.68418]
[1777111278759,42.8,77734.83,0.0,0.02238,2e-05,3.69925]
[1777111287358,42.83,77732.62,0.0,0.02241,2e-05,3.70331]
[1777111298900,42.87,77731.21,0.0,0.02246,2e-05,3.71016]
[1777111304476,42.88,77731.21,0.0,0.0225,2e-05,3.71539]
[1777111309511,42.89,77730.65,0.0,0.02252,2e-05,3.71913]
[1777111315553,42.91,77730.99,0.0,0.02257,2e-05,3.72527]
[1777111320587,42.92,77731.97,0.0,0.0226,2e-05,3.73022]
[1777111325622,42.92,77732.44,0.0,0.02263,2e-05,3.73385]
[1777111330659,42.94,77736.63,0.0,0.02274,2e-05,3.74958]
[1777111335694,42.95,77741.92,0.0,0.02287,2e-05,3.76797]
[1777111340730,42.96,77743.21,0.0,0.02293,2e-05,3.77599]
[1777111345765,42.98,77746.57,0.0,0.02302,2e-05,3.78929]
[1777111349253,42.99,77758.27,0.0,0.02326,2e-05,3.82314]
[1777111355835,43.0,77760.01,0.0,0.02332,2e-05,3.83049]
[1777111363891,43.02,77761.28,0.0,0.02339,2e-05,3.83968]
[1777111368929,43.02,77768.37,0.0,0.02353,2e-05,3.8597]
[1777111373964,43.04,77767.58,0.0,0.02355,2e-05,3.8625]
[1777111378999,43.05,77775.7,0.0,0.02373,2e-05,3.8876]
[1777111384035,43.05,77779.58,0.0,0.02382,2e-05,3.90067]
[1777111389079,43.05,77775.68,0.0,0.02374,2e-05,3.88965]
[1777111394114,43.05,77774.02,0.0,0.02371,2e-05,3.88453]
[1777111399149,43.05,77773.05,0.0,0.02368,2e-05,3.88124]
[1777111404183,43.05,77776.1,0.0,0.02373,2e-05,3.88849]
[1777111409676,43.04,77776.37,0.0,0.02373,2e-05,3.88843]
[1777111415261,43.04,77771.68,0.0,0.02363,2e-05,3.87303]
[1777111420296,43.04,77767.58,0.0,0.02355,2e-05,3.86183]
[1777111424324,43.04,77751.07,0.0,0.02324,2e-05,3.81859]
[1777111428360,43.04,77737.32,0.0,0.02299,2e-05,3.78311]
[1777111433394,43.04,77736.67,0.0,0.02298,2e-05,3.78169]
[1777111439436,43.04,77742.43,0.0,0.02308,2e-05,3.79673]
[1777111444471,43.04,77743.73,0.0,0.02311,2e-05,3.80013]
[1777111449961,43.04,77755.33,0.0,0.02332,2e-05,3.83018]
[1777111455551,43.04,77757.59,0.0,0.02336,2e-05,3.8358]
[1777111462600,43.04,77759.77,0.0,0.02341,2e-05,3.84207]
[1777111467635,43.05,77768.04,0.0,0.02358,2e-05,3.86698]
[1777111472671,43.06,77770.26,0.0,0.02364,2e-05,3.87453]
[1777111477706,43.07,77770.72,0.0,0.02368,2e-05,3.87968]
[1777111482742,43.08,77768.8,0.0,0.02367,2e-05,3.87858]
[1777111487778,43.09,77768.22,0.0,0.02369,2e-05,3.88097]
[1777111492812,43.1,77768.19,0.0,0.02369,2e-05,3.88123]
[1777111497848,43.09,77768.39,0.0,0.02369,2e-05,3.88122]
[1777111502883,43.09,77757.61,0.0,0.02349,2e-05,3.8526]
[1777111507925,43.09,77757.32,0.0,0.02348,2e-05,3.8516]
[1777111512953,43.09,77755.4,0.0,0.02344,2e-05,3.84644]
[1777111520457,43.09,77754.21,0.0,0.02342,2e-05,3.8432]
[1777111526044,43.09,77753.21,0.0,0.0234,2e-05,3.84054]
[1777111531083,43.09,77752.69,0.0,0.02338,2e-05,3.83681]
[1777111536115,43.09,77752.9,0.0,0.02338,2e-05,3.83731]
[1777111543163,43.09,77750.65,0.0,0.02334,2e-05,3.83141]
[1777111551220,43.09,77750.49,0.0,0.02334,2e-05,3.83097]
[1777111557261,43.09,77750.11,0.0,0.02333,2e-05,3.82997]
[1777111562302,43.09,77756.34,0.0,0.02344,2e-05,3.84612]
[1777111567332,43.09,77758.01,0.0,0.02347,2e-05,3.85036]
[1777111572366,43.09,77759.2,0.0,0.02349,2e-05,3.85337]
[1777111577402,43.09,77760.91,0.0,0.02353,2e-05,3.85772]
[1777111582437,43.09,77767.8,0.0,0.02365,2e-05,3.87553]
[1777111588480,43.09,77767.69,0.0,0.02365,2e-05,3.8749]
[1777111593514,43.09,77774.51,0.0,0.02376,2e-05,3.89013]
[1777111598550,43.09,77773.28,0.0,0.02373,2e-05,3.88647]
[1777111603584,43.09,77773.5,0.0,0.02373,2e-05,3.88662]
[1777111608619,43.08,77776.12,0.0,0.02378,2e-05,3.893]
[1777111613654,43.08,77773.01,0.0,0.02372,2e-05,3.88435]
[1777111618689,43.08,77772.02,0.0,0.0237,2e-05,3.88127]
[1777111624732,43.08,77771.24,0.0,0.02368,2e-05,3.87865]
[1777111631235,43.08,77774.48,0.0,0.02373,2e-05,3.88636]
[1777111636836,43.08,77773.05,0.0,0.0237,2e-05,3.88202]
[1777111641873,43.07,77772.86,0.0,0.02369,2e-05,3.88093]
[1777111646906,43.07,77773.72,0.0,0.02371,2e-05,3.8826]
[1777111651942,43.07,77773.01,0.0,0.02367,2e-05,3.87784]
[1777111657982,43.07,77774.23,0.0,0.02369,2e-05,3.88035]
[1777111663020,43.07,77774.34,0.0,0.02369,2e-05,3.88002]
[1777111668057,43.07,77775.01,0.0,0.0237,2e-05,3.88109]
[1777111673092,43.06,77775.46,0.0,0.0237,2e-05,3.88159]
[1777111678126,43.06,77773.73,0.0,0.02366,2e-05,3.87638]
[1777111683161,43.06,77767.23,0.0,0.02354,2e-05,3.85881]
[1777111688198,43.06,77765.03,0.0,0.02349,2e-05,3.85252]
[1777111693232,43.06,77764.67,0.0,0.02348,2e-05,3.8511]
[1777111698267,43.06,77765.91,0.0,0.0235,2e-05,3.8538]
[1777111703302,43.05,77766.23,0.0,0.0235,2e-05,3.85417]
[1777111708337,43.05,77766.76,0.0,0.02351,2e-05,3.85503]
[1777111713373,43.05,77768.56,0.0,0.02353,2e-05,3.85686]
[1777111718408,43.05,77775.15,0.0,0.02364,2e-05,3.87339]
[1777111723443,43.05,77774.77,0.0,0.02363,2e-05,3.87163]
[1777111728478,43.05,77774.29,0.0,0.02362,2e-05,3.86961]
[1777111738548,43.04,77773.64,0.0,0.02359,2e-05,3.86637]
[1777111743582,43.04,77771.22,0.0,0.02354,2e-05,3.85933]
[1777111748618,43.04,77769.3,0.0,0.0235,2e-05,3.85368]
[1777111754661,43.04,77770.39,0.0,0.02352,2e-05,3.85584]
[1777111759695,43.03,77768.83,0.0,0.02349,2e-05,3.85125]
[1777111763723,43.03,77757.09,0.0,0.02327,2e-05,3.82042]
[1777111768760,43.03,77758.08,0.0,0.02328,2e-05,3.82287]
[1777111772786,43.03,77759.25,0.0,0.02329,2e-05,3.82354]
[1777111778830,43.03,77759.59,0.0,0.0233,2e-05,3.82437]
[1777111783864,43.03,77763.27,0.0,0.02337,2e-05,3.83389]
[1777111789906,43.03,77763.79,0.0,0.02337,2e-05,3.83519]
[1777111795949,43.03,77764.93,0.0,0.0234,2e-05,3.83814]
[1777111800983,43.03,77766.18,0.0,0.02342,2e-05,3.84139]
[1777111808033,43.03,77767.59,0.0,0.02345,2e-05,3.8451]
[1777111813205,43.03,77767.87,0.0,0.02345,2e-05,3.84588]
[1777111813276,43.03,77768.22,0.0,0.02346,2e-05,3.84679]
[1777111814249,43.03,77768.22,0.0,0.02346,2e-05,3.84679]
[1777111814333,43.03,77768.65,0.0,0.02347,2e-05,3.84793]
[1777111820116,43.03,77771.64,0.0,0.02352,2e-05,3.85583]
[1777111825151,43.03,77772.49,0.0,0.02354,2e-05,3.85806]
[1777111831195,43.03,77772.3,0.0,0.02352,2e-05,3.85518]
[1777111836229,43.03,77771.53,0.0,0.02351,2e-05,3.85309]
[1777111841265,43.03,77771.52,0.0,0.0235,2e-05,3.85297]
[1777111848313,43.03,77771.93,0.0,0.02351,2e-05,3.85385]
[1777111854355,43.03,77771.4,0.0,0.0235,2e-05,3.85228]
[1777111862412,43.03,77769.97,0.0,0.02347,2e-05,3.84828]
[1777111867448,43.03,77767.36,0.0,0.02342,2e-05,3.8413]
[1777111872977,43.03,77767.82,0.0,0.02343,2e-05,3.84235]
[1777111878525,43.03,77766.42,0.0,0.0234,2e-05,3.83853]
[1777111883558,43.03,77763.24,0.0,0.02334,2e-05,3.83014]
[1777111889600,43.03,77764.02,0.0,0.02336,2e-05,3.83206]
[1777111896649,43.03,77764.54,0.0,0.02335,2e-05,3.83097]
[1777111901685,43.03,77764.92,0.0,0.02336,2e-05,3.83186]
[1777111907726,43.03,77765.39,0.0,0.02336,2e-05,3.83294]
[1777111912762,43.03,77765.84,0.0,0.02337,2e-05,3.83398]
[1777111917797,43.03,77765.87,0.0,0.02337,2e-05,3.83391]
[1777111923845,43.03,77766.12,0.0,0.02337,2e-05,3.83438]
[1777111929889,43.03,77766.64,0.0,0.02338,2e-05,3.83556]
[1777111935929,43.02,77766.22,0.0,0.02337,2e-05,3.83429]
[1777111940964,43.02,77765.38,0.0,0.02336,2e-05,3.83197]
[1777111948013,43.02,77766.33,0.0,0.02337,2e-05,3.83437]
[1777111953541,43.02,77766.71,0.0,0.02337,2e-05,3.83306]
[1777111959582,43.02,77767.03,0.0,0.02337,2e-05,3.83398]
[1777111965132,43.02,77766.68,0.0,0.02337,2e-05,3.83318]
[1777111970167,43.03,77766.97,0.0,0.02338,2e-05,3.83407]
[1777111978224,43.03,77767.43,0.0,0.02339,2e-05,3.83552]
[1777111983258,43.03,77767.55,0.0,0.02339,2e-05,3.83602]
[1777111988293,43.03,77771.2,0.0,0.02346,2e-05,3.84566]
[1777111993328,43.03,77770.54,0.0,0.02345,2e-05,3.84399]
[1777111999863,43.03,77770.84,0.0,0.02345,2e-05,3.84479]
[1777112006420,43.03,77769.52,0.0,0.02343,2e-05,3.84131]
[1777112011455,43.03,77769.48,0.0,0.02341,2e-05,3.83886]
[1777112018503,43.03,77769.2,0.0,0.02341,2e-05,3.83806]
[1777112026561,43.03,77768.38,0.0,0.02339,2e-05,3.83584]
[1777112031596,43.03,77766.5,0.0,0.02336,2e-05,3.83093]
[1777112036632,43.03,77766.59,0.0,0.02336,2e-05,3.83122]
[1777112041666,43.03,77767.18,0.0,0.02337,2e-05,3.83282]
[1777112047709,43.03,77768.15,0.0,0.02339,2e-05,3.83546]
[1777112053751,43.03,77768.21,0.0,0.02339,2e-05,3.83574]
[1777112058785,43.03,77768.42,0.0,0.0234,2e-05,3.83641]
[1777112065835,43.03,77768.38,0.0,0.0234,2e-05,3.83649]
[1777112070871,43.03,77767.42,0.0,0.02338,2e-05,3.83416]
[1777112076913,43.03,77767.27,0.0,0.02336,2e-05,3.83169]
[1777112083962,43.02,77767.31,0.0,0.02334,2e-05,3.82788]
[1777112088997,43.01,77767.43,0.0,0.02332,2e-05,3.82545]
[1777112099064,43.0,77767.17,0.0,0.02328,2e-05,3.81937]
[1777112105111,42.99,77767.12,0.0,0.02325,2e-05,3.81607]
[1777112110143,42.98,77767.08,0.0,0.02323,2e-05,3.81335]
[1777112115178,42.97,77767.28,0.0,0.02322,2e-05,3.81128]
[1777112120213,42.97,77767.16,0.0,0.0232,2e-05,3.80841]
[1777112125248,42.96,77767.13,0.0,0.02318,2e-05,3.8058]
[1777112130284,42.95,77767.01,0.0,0.02316,2e-05,3.80299]
[1777112137334,42.94,77767.12,0.0,0.02312,2e-05,3.79754]
[1777112142367,42.93,77767.14,0.0,0.0231,2e-05,3.79517]
[1777112147402,42.93,77767.1,0.0,0.02309,2e-05,3.79267]
[1777112154452,42.92,77766.94,0.0,0.02306,2e-05,3.78895]
[1777112161503,42.91,77766.26,0.0,0.02302,2e-05,3.78397]
[1777112167544,42.9,77768.1,0.0,0.02304,2e-05,3.786]
[1777112173586,42.89,77770.42,0.0,0.02306,2e-05,3.78925]
[1777112179124,42.89,77771.81,0.0,0.02306,2e-05,3.79]
[1777112184667,42.88,77770.16,0.0,0.02302,2e-05,3.78332]
[1777112192721,42.87,77770.0,0.0,0.02297,2e-05,3.77678]
[1777112197756,42.86,77769.11,0.0,0.02294,2e-05,3.77209]
[1777112202791,42.85,77768.65,0.0,0.02291,2e-05,3.76804]
[1777112207826,42.85,77776.79,0.0,0.02304,2e-05,3.78665]
[1777112212871,42.85,77774.85,0.0,0.02301,2e-05,3.78149]
[1777112217905,42.85,77774.83,0.0,0.02301,2e-05,3.78191]
[1777112223948,42.85,77775.84,0.0,0.02303,2e-05,3.78502]
[1777112228982,42.85,77774.58,0.0,0.02301,2e-05,3.78217]
[1777112236523,42.85,77774.24,0.0,0.02301,2e-05,3.78187]
[1777112242074,42.85,77773.49,0.0,0.023,2e-05,3.78043]
[1777112248116,42.86,77772.61,0.0,0.02299,2e-05,3.77866]
[1777112253150,42.86,77772.58,0.0,0.02298,2e-05,3.77672]
[1777112258186,42.86,77772.67,0.0,0.02298,2e-05,3.77738]
[1777112263221,42.86,77772.3,0.0,0.02298,2e-05,3.77685]
[1777112268256,42.86,77771.88,0.0,0.02297,2e-05,3.77619]
[1777112276803,42.86,77771.76,0.0,0.02297,2e-05,3.77657]
[1777112283363,42.86,77771.72,0.0,0.02298,2e-05,3.77706]
[1777112288395,42.86,77768.83,0.0,0.02293,2e-05,3.77007]
[1777112295444,42.87,77768.52,0.0,0.02293,2e-05,3.76994]
[1777112300479,42.87,77769.82,0.0,0.02295,2e-05,3.77376]
[1777112305514,42.87,77769.76,0.0,0.02296,2e-05,3.77405]
[1777112310550,42.87,77769.76,0.0,0.02296,2e-05,3.7745]
[1777112315584,42.87,77771.41,0.0,0.02298,2e-05,3.7763]
[1777112320619,42.87,77771.21,0.0,0.02298,2e-05,3.77621]
[1777112325655,42.87,77771.8,0.0,0.02299,2e-05,3.77815]
[1777112331697,42.87,77771.09,0.0,0.02298,2e-05,3.77681]
[1777112337224,42.88,77770.96,0.0,0.02298,2e-05,3.77697]
[1777112342774,42.88,77770.94,0.0,0.02298,2e-05,3.77732]
[1777112347811,42.88,77771.8,0.0,0.023,2e-05,3.77995]
[1777112352845,42.88,77771.27,0.0,0.023,2e-05,3.77896]
[1777112358888,42.88,77771.45,0.0,0.023,2e-05,3.77987]
[1777112363923,42.88,77771.15,0.0,0.023,2e-05,3.77946]
[1777112365766,42.88,77770.7,0.0,0.02299,2e-05,3.77837]
[1777112365863,42.88,77770.7,0.0,0.02299,2e-05,3.77837]
[1777112365938,42.88,77770.7,0.0,0.02299,2e-05,3.77837]
[1777112365975,42.88,77771.09,0.0,0.023,2e-05,3.77953]
[1777112366708,42.88,77771.09,0.0,0.023,2e-05,3.77953]
[1777112366943,42.88,77771.09,0.0,0.023,2e-05,3.77953]
[1777112370976,42.88,77759.03,0.0,0.02277,2e-05,3.74771]
[1777112377016,42.87,77755.21,0.0,0.02267,2e-05,3.73292]
[1777112382052,42.87,77759.28,0.0,0.02273,2e-05,3.74106]
[1777112387086,42.86,77760.57,0.0,0.02274,2e-05,3.74205]
[1777112392120,42.85,77760.56,0.0,0.02272,2e-05,3.73972]
[1777112397155,42.85,77760.07,0.0,0.02269,2e-05,3.73619]
[1777112402192,42.84,77760.96,0.0,0.02269,2e-05,3.73627]
[1777112407226,42.83,77761.76,0.0,0.02269,2e-05,3.73619]
[1777112412263,42.83,77761.91,0.0,0.02268,2e-05,3.73453]
[1777112417784,42.82,77763.05,0.0,0.02269,2e-05,3.73545]
[1777112424346,42.81,77763.57,0.0,0.02268,2e-05,3.73404]
[1777112430387,42.81,77764.82,0.0,0.02268,2e-05,3.73494]
[1777112435423,42.8,77765.12,0.0,0.02266,2e-05,3.73158]
[1777112441461,42.8,77765.47,0.0,0.02265,2e-05,3.73029]
[1777112447995,42.79,77766.13,0.0,0.02265,2e-05,3.72983]
[1777112453567,42.79,77772.9,0.0,0.02276,2e-05,3.74541]
[1777112459594,42.78,77770.59,0.0,0.0227,2e-05,3.73678]
[1777112464631,42.77,77775.96,0.0,0.02278,2e-05,3.74863]
[1777112469666,42.77,77777.44,0.0,0.0228,2e-05,3.75096]
[1777112478205,42.77,77775.33,0.0,0.02277,2e-05,3.74707]
[1777112484123,42.77,77775.35,0.0,0.02278,2e-05,3.74777]
[1777112489806,42.77,77773.22,0.0,0.02272,2e-05,3.74039]
[1777112495849,42.76,77772.2,0.0,0.02267,2e-05,3.73289]
[1777112500883,42.76,77771.74,0.0,0.02265,2e-05,3.72955]
[1777112506925,42.75,77771.29,0.0,0.02262,2e-05,3.72584]
[1777112511960,42.74,77771.45,0.0,0.02261,2e-05,3.72413]
[1777112518485,42.73,77771.74,0.0,0.02259,2e-05,3.72191]
[1777112525996,42.73,77771.74,0.0,0.02258,2e-05,3.72065]
[1777112532101,42.72,77770.37,0.0,0.02253,2e-05,3.713]
[1777112537136,42.71,77770.41,0.0,0.02252,2e-05,3.71106]
[1777112542171,42.71,77770.34,0.0,0.0225,2e-05,3.70845]
[1777112547205,42.7,77770.18,0.0,0.02248,2e-05,3.70603]
[1777112552240,42.7,77770.18,0.0,0.02245,2e-05,3.70178]
[1777112557278,42.69,77769.92,0.0,0.02243,2e-05,3.69915]
[1777112562313,42.68,77769.7,0.0,0.02242,2e-05,3.69665]
[1777112569362,42.68,77769.79,0.0,0.0224,2e-05,3.6942]
[1777112569907,42.68,77769.79,0.0,0.0224,2e-05,3.6942]
[1777112570369,42.68,77769.81,0.0,0.0224,2e-05,3.69387]
[1777112570799,42.68,77769.81,0.0,0.0224,2e-05,3.69387]
[1777112571376,42.67,77769.76,0.0,0.02239,2e-05,3.69336]
[1777112572140,42.67,77769.76,0.0,0.02239,2e-05,3.69336]
[1777112572241,42.67,77769.62,0.0,0.02239,2e-05,3.69263]
[1777112578270,42.67,77769.62,0.0,0.02238,2e-05,3.69187]
[1777112578591,42.67,77772.3,0.0,0.02242,2e-05,3.69721]
[1777112579200,42.67,77772.3,0.0,0.02242,2e-05,3.69721]
[1777112579431,42.67,77772.3,0.0,0.02242,2e-05,3.69684]
[1777112580160,42.67,77772.3,0.0,0.02242,2e-05,3.69684]
[1777112580439,42.67,77773.72,0.0,0.02244,2e-05,3.70008]
[1777112585474,42.66,77773.96,0.0,0.02243,2e-05,3.69874]
[1777112590508,42.65,77773.94,0.0,0.02241,2e-05,3.69677]
[1777112595543,42.65,77773.75,0.0,0.0224,2e-05,3.69438]
[1777112601585,42.64,77773.22,0.0,0.02237,2e-05,3.69079]
[1777112606620,42.64,77772.7,0.0,0.02235,2e-05,3.68763]
[1777112611634,42.63,77772.32,0.0,0.02232,2e-05,3.6826]
[1777112616690,42.63,77771.69,0.0,0.02229,2e-05,3.67922]
[1777112621725,42.62,77772.46,0.0,0.02229,2e-05,3.67944]
[1777112627110,42.62,77772.01,0.0,0.02228,2e-05,3.67725]
[1777112632644,42.61,77771.78,0.0,0.02226,2e-05,3.67461]
[1777112637837,42.61,77770.96,0.0,0.02223,2e-05,3.67076]
[1777112642874,42.61,77774.71,0.0,0.02229,2e-05,3.67916]
[1777112647908,42.61,77777.5,0.0,0.02235,2e-05,3.6873]
[1777112652942,42.61,77777.82,0.0,0.02236,2e-05,3.68905]
[1777112659532,42.61,77777.75,0.0,0.02237,2e-05,3.69008]
[1777112665028,42.62,77779.19,0.0,0.0224,2e-05,3.69457]
[1777112670061,42.62,77782.75,0.0,0.02247,2e-05,3.70442]
[1777112676104,42.62,77783.78,0.0,0.02248,2e-05,3.70558]
[1777112683153,42.62,77784.25,0.0,0.0225,2e-05,3.70769]
[1777112688190,42.63,77784.63,0.0,0.02251,2e-05,3.7093]
[1777112694232,42.63,77784.39,0.0,0.02251,2e-05,3.70943]
[1777112697132,42.63,77781.96,0.0,0.02247,2e-05,3.70345]
[1777112697254,42.63,77782.34,0.0,0.02247,2e-05,3.70456]
[1777112702287,42.63,77781.57,0.0,0.02246,2e-05,3.70322]
[1777112704894,42.63,77782.79,0.0,0.02249,2e-05,3.70672]
[1777112705309,42.63,77782.97,0.0,0.02249,2e-05,3.7073]
[1777112712358,42.63,77782.39,0.0,0.02249,2e-05,3.70667]
[1777112717392,42.64,77781.72,0.0,0.02248,2e-05,3.70555]
[1777112722428,42.64,77781.33,0.0,0.02248,2e-05,3.70516]
[1777112727463,42.64,77788.28,0.0,0.02261,2e-05,3.72352]
[1777112730485,42.64,77800.09,0.0,0.02283,2e-05,3.75426]
[1777112735522,42.64,77813.96,0.0,0.02307,2e-05,3.78811]
[1777112740558,42.64,77823.97,0.0,0.02326,2e-05,3.81429]
[1777112745593,42.64,77828.52,0.0,0.02334,2e-05,3.82616]
[1777112750628,42.64,77827.52,0.0,0.02332,2e-05,3.82348]
[1777112755669,42.64,77829.64,0.0,0.02336,2e-05,3.82909]
[1777112760708,42.64,77830.51,0.0,0.02338,2e-05,3.83148]
[1777112765744,42.64,77834.01,0.0,0.02344,2e-05,3.84083]
[1777112770780,42.64,77839.44,0.0,0.02355,2e-05,3.85525]
[1777112775815,42.64,77831.89,0.0,0.02341,2e-05,3.83549]
[1777112781856,42.64,77832.6,0.0,0.02341,2e-05,3.83645]
[1777112786891,42.63,77833.42,0.0,0.02342,2e-05,3.83707]
[1777112792934,42.63,77833.99,0.0,0.02339,2e-05,3.83301]
[1777112797969,42.62,77830.62,0.0,0.02331,2e-05,3.82156]
[1777112803003,42.61,77830.48,0.0,0.02329,2e-05,3.81865]
[1777112808038,42.6,77831.67,0.0,0.02329,2e-05,3.81921]
[1777112814080,42.6,77832.92,0.0,0.02329,2e-05,3.81938]
[1777112819116,42.59,77835.76,0.0,0.02333,2e-05,3.82422]
[1777112824155,42.58,77836.01,0.0,0.02331,2e-05,3.82223]
[1777112829185,42.57,77836.17,0.0,0.0233,2e-05,3.82001]
[1777112834221,42.57,77837.56,0.0,0.0233,2e-05,3.82102]
[1777112839256,42.56,77837.59,0.0,0.02328,2e-05,3.81846]
[1777112845298,42.55,77837.64,0.0,0.02326,2e-05,3.81546]
[1777112850866,42.54,77838.13,0.0,0.02325,2e-05,3.81364]
[1777112855368,42.54,77838.51,0.0,0.02323,2e-05,3.81027]
[1777112860402,42.53,77838.26,0.0,0.0232,2e-05,3.80707]
[1777112866445,42.52,77838.07,0.0,0.02318,2e-05,3.80354]
[1777112871480,42.51,77834.83,0.0,0.0231,2e-05,3.79261]
[1777112877523,42.51,77835.7,0.0,0.02309,2e-05,3.7915]
[1777112882557,42.5,77837.13,0.0,0.0231,2e-05,3.79282]
[1777112888598,42.49,77837.56,0.0,0.02309,2e-05,3.79104]
[1777112893633,42.48,77837.64,0.0,0.02307,2e-05,3.78885]
[1777112898669,42.48,77842.71,0.0,0.02315,2e-05,3.79971]
[1777112903703,42.47,77841.73,0.0,0.02311,2e-05,3.79468]
[1777112908738,42.46,77835.56,0.0,0.02298,2e-05,3.77623]
[1777112913773,42.46,77837.75,0.0,0.02299,2e-05,3.77737]
[1777112919815,42.46,77835.48,0.0,0.02295,2e-05,3.77171]
[1777112924850,42.46,77831.29,0.0,0.02288,2e-05,3.76151]
[1777112931427,42.46,77830.27,0.0,0.02287,2e-05,3.75971]
[1777112936935,42.46,77825.0,0.0,0.02278,2e-05,3.7469]
[1777112941975,42.47,77821.65,0.0,0.02272,2e-05,3.73897]
[1777112947011,42.47,77820.31,0.0,0.0227,2e-05,3.73626]
[1777112952046,42.47,77817.97,0.0,0.02267,2e-05,3.73098]
[1777112957081,42.47,77814.85,0.0,0.02261,2e-05,3.72371]
[1777112962116,42.48,77816.94,0.0,0.02266,2e-05,3.72991]
[1777112967151,42.48,77821.1,0.0,0.02274,2e-05,3.74133]
[1777112972186,42.48,77819.72,0.0,0.02271,2e-05,3.73619]
[1777112977222,42.48,77822.18,0.0,0.02276,2e-05,3.74334]
[1777112983263,42.48,77824.21,0.0,0.0228,2e-05,3.74962]
[1777112988298,42.49,77828.34,0.0,0.02288,2e-05,3.76124]
[1777112993333,42.49,77829.84,0.0,0.02292,2e-05,3.76608]
[1777112999376,42.49,77831.23,0.0,0.02295,2e-05,3.77089]
[1777113004411,42.5,77833.22,0.0,0.023,2e-05,3.77708]
[1777113009446,42.5,77834.62,0.0,0.02303,2e-05,3.78175]
[1777113014481,42.5,77839.34,0.0,0.02312,2e-05,3.79506]
[1777113019516,42.5,77839.85,0.0,0.02314,2e-05,3.79731]
[1777113024553,42.51,77838.64,0.0,0.02312,2e-05,3.79506]
[1777113029585,42.51,77836.92,0.0,0.0231,2e-05,3.79149]
[1777113034621,42.51,77838.6,0.0,0.02312,2e-05,3.79455]
[1777113039656,42.51,77839.88,0.0,0.02316,2e-05,3.79906]
[1777113044690,42.52,77841.18,0.0,0.02319,2e-05,3.80321]
[1777113049725,42.52,77839.48,0.0,0.02316,2e-05,3.79989]
[1777113054761,42.52,77838.78,0.0,0.02316,2e-05,3.79899]
[1777113059795,42.53,77838.39,0.0,0.02316,2e-05,3.79889]
[1777113064833,42.53,77838.91,0.0,0.02317,2e-05,3.80114]
[1777113069865,42.53,77839.43,0.0,0.02319,2e-05,3.80335]
[1777113074900,42.53,77839.69,0.0,0.0232,2e-05,3.80485]
[1777113080942,42.53,77840.66,0.0,0.02322,2e-05,3.80834]
[1777113085977,42.54,77841.4,0.0,0.02324,2e-05,3.81104]
[1777113092647,42.54,77841.58,0.0,0.02324,2e-05,3.81009]
[1777113098062,42.54,77848.05,0.0,0.02337,2e-05,3.82793]
[1777113101087,42.54,77869.68,0.0,0.02378,2e-05,3.88547]
[1777113105116,42.54,77857.23,0.0,0.02354,2e-05,3.85256]
[1777113110150,42.54,77854.76,0.0,0.0235,2e-05,3.84633]
[1777113115186,42.54,77853.6,0.0,0.02348,2e-05,3.84354]
[1777113120221,42.55,77856.04,0.0,0.02352,2e-05,3.85018]
[1777113126265,42.55,77854.98,0.0,0.02351,2e-05,3.8476]
[1777113131298,42.55,77853.17,0.0,0.02347,2e-05,3.843]
[1777113136333,42.55,77851.77,0.0,0.02345,2e-05,3.83949]
[1777113141368,42.55,77854.13,0.0,0.02349,2e-05,3.84589]
[1777113146402,42.55,77853.83,0.0,0.02349,2e-05,3.8452]
[1777113151438,42.55,77852.36,0.0,0.02345,2e-05,3.83912]
[1777113156474,42.54,77851.36,0.0,0.02342,2e-05,3.8354]
[1777113161509,42.54,77852.07,0.0,0.02341,2e-05,3.83441]
[1777113166543,42.53,77853.64,0.0,0.02342,2e-05,3.83564]
[1777113173227,42.52,77851.39,0.0,0.02335,2e-05,3.82566]
[1777113178924,42.51,77850.44,0.0,0.02332,2e-05,3.82088]
[1777113184346,42.5,77846.11,0.0,0.02321,2e-05,3.80617]
[1777113190713,42.5,77848.22,0.0,0.02325,2e-05,3.81209]
[1777113196074,42.5,77849.96,0.0,0.02329,2e-05,3.81681]
[1777113201789,42.5,77852.72,0.0,0.02334,2e-05,3.82425]
[1777113207832,42.5,77853.03,0.0,0.02335,2e-05,3.82508]
[1777113212867,42.5,77852.51,0.0,0.02332,2e-05,3.82137]
[1777113218909,42.5,77851.89,0.0,0.02331,2e-05,3.81969]
[1777113226686,42.5,77851.36,0.0,0.0233,2e-05,3.81828]
[1777113231999,42.49,77850.51,0.0,0.02326,2e-05,3.81229]
[1777113237035,42.49,77851.49,0.0,0.02326,2e-05,3.813]
[1777113242075,42.49,77850.68,0.0,0.02324,2e-05,3.81023]
[1777113248119,42.49,77850.6,0.0,0.02324,2e-05,3.80997]
[1777113254156,42.49,77851.56,0.0,0.02326,2e-05,3.81244]
[1777113260203,42.48,77851.96,0.0,0.02326,2e-05,3.81215]
[1777113265237,42.48,77852.25,0.0,0.02326,2e-05,3.81283]
[1777113270272,42.48,77853.11,0.0,0.02328,2e-05,3.81499]
[1777113276315,42.48,77852.56,0.0,0.02325,2e-05,3.81113]
[1777113282356,42.48,77850.86,0.0,0.02322,2e-05,3.8066]
[1777113287391,42.48,77849.0,0.0,0.02318,2e-05,3.80169]
[1777113292426,42.48,77840.8,0.0,0.02302,2e-05,3.77914]
[1777113297462,42.47,77840.93,0.0,0.02301,2e-05,3.77674]
[1777113302496,42.46,77840.6,0.0,0.02298,2e-05,3.77322]
[1777113308539,42.45,77841.16,0.0,0.02297,2e-05,3.77157]
[1777113313575,42.45,77841.19,0.0,0.02295,2e-05,3.76912]
[1777113318609,42.44,77841.24,0.0,0.02293,2e-05,3.76676]
[1777113322849,42.44,77830.83,0.0,0.02273,2e-05,3.73784]
[1777113328679,42.43,77832.14,0.0,0.02273,2e-05,3.73865]
[1777113333714,42.42,77831.08,0.0,0.02269,2e-05,3.73153]
[1777113338749,42.42,77824.93,0.0,0.02256,2e-05,3.71369]
[1777113343784,42.41,77826.55,0.0,0.02258,2e-05,3.71607]
[1777113348822,42.42,77825.46,0.0,0.02257,2e-05,3.71449]
[1777113353858,42.42,77827.38,0.0,0.02261,2e-05,3.72073]
[1777113359900,42.42,77829.57,0.0,0.02266,2e-05,3.72791]
[1777113363468,42.42,77831.19,0.0,0.02269,2e-05,3.7326]
[1777113363938,42.43,77831.19,0.0,0.0227,2e-05,3.7331]
[1777113368943,42.43,77833.04,0.0,0.02274,2e-05,3.73888]
[1777113377019,42.44,77834.42,0.0,0.02278,2e-05,3.74461]
[1777113382734,42.44,77840.36,0.0,0.0229,2e-05,3.76113]
[1777113388097,42.44,77839.99,0.0,0.0229,2e-05,3.7616]
[1777113394139,42.44,77840.25,0.0,0.02288,2e-05,3.75818]
[1777113399174,42.43,77840.08,0.0,0.02286,2e-05,3.75575]
[1777113405215,42.43,77840.05,0.0,0.02285,2e-05,3.75451]
[1777113410234,42.43,77839.57,0.0,0.02285,2e-05,3.7543]
[1777113415286,42.43,77839.88,0.0,0.02286,2e-05,3.75613]
[1777113420322,42.44,77839.63,0.0,0.02287,2e-05,3.75648]
[1777113425356,42.44,77839.74,0.0,0.02288,2e-05,3.75776]
[1777113431399,42.44,77839.87,0.0,0.02289,2e-05,3.75928]
[1777113439455,42.45,77840.08,0.0,0.0229,2e-05,3.76136]
[1777113444490,42.45,77841.02,0.0,0.02293,2e-05,3.76475]
[1777113451210,42.45,77841.27,0.0,0.02292,2e-05,3.76317]
[1777113456573,42.44,77841.22,0.0,0.0229,2e-05,3.76092]
[1777113461608,42.44,77841.1,0.0,0.02288,2e-05,3.75848]
[1777113467650,42.43,77841.51,0.0,0.02287,2e-05,3.75704]
[1777113472685,42.43,77845.68,0.0,0.02294,2e-05,3.76578]
[1777113477720,42.42,77842.27,0.0,0.02286,2e-05,3.75478]
[1777113483061,42.41,77842.26,0.0,0.02285,2e-05,3.7531]
[1777113491490,42.4,77841.46,0.0,0.0228,2e-05,3.74693]
[1777113496851,42.4,77841.46,0.0,0.02279,2e-05,3.74493]
[1777113501892,42.39,77836.51,0.0,0.02268,2e-05,3.73013]
[1777113507799,42.39,77835.59,0.0,0.02265,2e-05,3.72626]
[1777113515992,42.38,77836.78,0.0,0.02264,2e-05,3.72347]
[1777113521025,42.37,77837.54,0.0,0.02264,2e-05,3.72369]
[1777113526062,42.37,77837.04,0.0,0.02262,2e-05,3.72067]
[1777113531096,42.36,77837.47,0.0,0.02261,2e-05,3.72009]
[1777113536132,42.36,77838.29,0.0,0.02261,2e-05,3.72053]
[1777113541167,42.35,77835.97,0.0,0.02256,2e-05,3.71289]
[1777113546202,42.35,77828.57,0.0,0.02241,2e-05,3.692]
[1777113549223,42.35,77843.68,0.0,0.02268,2e-05,3.73005]
[1777113555290,42.34,77843.67,0.0,0.02267,2e-05,3.72857]
[1777113562201,42.34,77843.65,0.0,0.02265,2e-05,3.72596]
[1777113568357,42.33,77843.17,0.0,0.02262,2e-05,3.72178]
[1777113573392,42.32,77843.07,0.0,0.02259,2e-05,3.71746]
[1777113578427,42.32,77842.23,0.0,0.02257,2e-05,3.71352]
[1777113583463,42.31,77841.99,0.0,0.02255,2e-05,3.71115]
[1777113588497,42.31,77841.86,0.0,0.02253,2e-05,3.70908]
[1777113593533,42.3,77841.94,0.0,0.02252,2e-05,3.70755]
[1777113598688,42.3,77841.55,0.0,0.0225,2e-05,3.70483]
[1777113605616,42.29,77842.35,0.0,0.0225,2e-05,3.70453]
[1777113610653,42.29,77841.44,0.0,0.02247,2e-05,3.70055]
[1777113615686,42.28,77841.39,0.0,0.02246,2e-05,3.69883]
[1777113621397,42.28,77839.84,0.0,0.02242,2e-05,3.69298]
[1777113626763,42.27,77839.97,0.0,0.02241,2e-05,3.69181]
[1777113632502,42.27,77839.81,0.0,0.0224,2e-05,3.69021]
[1777113637841,42.26,77839.48,0.0,0.02237,2e-05,3.6851]
[1777113642876,42.26,77833.05,0.0,0.02224,2e-05,3.66729]
[1777113648613,42.26,77833.44,0.0,0.02224,2e-05,3.6673]
[1777113654651,42.25,77834.15,0.0,0.02224,2e-05,3.66791]
[1777113659997,42.25,77827.33,0.0,0.02211,2e-05,3.64855]
[1777113665031,42.25,77825.44,0.0,0.02207,2e-05,3.6427]
[1777113670567,42.24,77823.46,0.0,0.02202,2e-05,3.63666]
[1777113676108,42.24,77822.54,0.0,0.022,2e-05,3.63317]
[1777113681144,42.24,77820.84,0.0,0.02196,2e-05,3.62792]
[1777113686178,42.24,77818.93,0.0,0.02192,2e-05,3.62217]
[1777113691213,42.23,77817.15,0.0,0.02187,2e-05,3.61456]
[1777113696250,42.23,77811.99,0.0,0.02177,2e-05,3.60072]
[1777113700741,42.23,77812.22,0.0,0.02177,2e-05,3.60074]
[1777113700817,42.23,77812.07,0.0,0.02177,2e-05,3.60023]
[1777113706319,42.23,77811.4,0.0,0.02175,2e-05,3.59785]
[1777113711320,42.22,77811.0,0.0,0.02174,2e-05,3.59617]
[1777113717395,42.22,77810.22,0.0,0.02172,2e-05,3.59326]
[1777113722431,42.22,77812.87,0.0,0.02176,2e-05,3.59927]
[1777113727466,42.22,77815.16,0.0,0.0218,2e-05,3.60435]
[1777113732500,42.22,77821.2,0.0,0.0219,2e-05,3.61891]
[1777113737536,42.21,77823.57,0.0,0.02194,2e-05,3.62417]
[1777113742571,42.21,77821.5,0.0,0.02189,2e-05,3.61816]
[1777113748614,42.21,77820.63,0.0,0.02187,2e-05,3.61515]
[1777113753648,42.21,77818.31,0.0,0.02181,2e-05,3.60638]
[1777113754655,42.21,77804.23,0.0,0.02156,2e-05,3.57066]
[1777113759689,42.21,77801.63,0.0,0.02152,2e-05,3.56382]
[1777113767679,42.21,77800.68,0.0,0.0215,2e-05,3.56119]
[1777113772781,42.2,77797.04,0.0,0.02143,2e-05,3.55155]
[1777113778824,42.2,77796.72,0.0,0.02142,2e-05,3.55038]
[1777113781107,42.2,77796.1,0.0,0.02141,2e-05,3.5487]
[1777113783859,42.2,77796.37,0.0,0.02141,2e-05,3.54919]
[1777113790908,42.2,77796.43,0.0,0.02141,2e-05,3.54886]
[1777113794936,42.2,77782.06,0.0,0.02116,2e-05,3.51269]
[1777113800672,42.2,77791.63,0.0,0.02132,2e-05,3.53655]
[1777113801033,42.2,77791.63,0.0,0.02132,2e-05,3.53655]
[1777113801071,42.2,77791.63,0.0,0.02132,2e-05,3.53655]
[1777113801161,42.2,77791.63,0.0,0.02132,2e-05,3.53655]
[1777113801985,42.2,77791.63,0.0,0.02132,2e-05,3.5365]
[1777113803353,42.2,77791.63,0.0,0.02132,2e-05,3.5365]
[1777113803423,42.2,77791.48,0.0,0.02132,2e-05,3.53634]
[1777113808182,42.2,77791.44,0.0,0.02133,2e-05,3.5371]
[1777113808196,42.2,77791.19,0.0,0.02132,2e-05,3.53669]
[1777113814069,42.2,77790.8,0.0,0.0213,2e-05,3.53337]
[1777113819146,42.2,77788.16,0.0,0.02126,2e-05,3.52653]
[1777113825146,42.2,77787.75,0.0,0.02125,2e-05,3.52508]
[1777113830884,42.2,77786.82,0.0,0.02123,2e-05,3.52241]
[1777113836223,42.2,77786.04,0.0,0.02121,2e-05,3.52017]
[1777113842265,42.2,77786.61,0.0,0.02122,2e-05,3.52125]
[1777113847947,42.2,77790.21,0.0,0.02128,2e-05,3.53]
[1777113848306,42.2,77790.02,0.0,0.02128,2e-05,3.52942]
[1777113854996,42.2,77791.62,0.0,0.0213,2e-05,3.53321]
[1777113861397,42.2,77794.62,0.0,0.02135,2e-05,3.54022]
[1777113868446,42.19,77795.32,0.0,0.02136,2e-05,3.54159]
[1777113873482,42.19,77797.48,0.0,0.02138,2e-05,3.54451]
[1777113878516,42.19,77798.0,0.0,0.02139,2e-05,3.54548]
[1777113883552,42.19,77799.52,0.0,0.02142,2e-05,3.54899]
[1777113888587,42.19,77800.86,0.0,0.02144,2e-05,3.55205]
[1777113893621,42.19,77808.47,0.0,0.02157,2e-05,3.57072]
[1777113898657,42.19,77807.78,0.0,0.02155,2e-05,3.56854]
[1777113904011,42.19,77807.23,0.0,0.02154,2e-05,3.56683]
[1777113910743,42.19,77805.85,0.0,0.02151,2e-05,3.56265]
[1777113915989,42.18,77804.94,0.0,0.02149,2e-05,3.56002]
[1777113916090,42.18,77804.66,0.0,0.02149,2e-05,3.55924]
[1777113919911,42.18,77804.37,0.0,0.02148,2e-05,3.55826]
[1777113920012,42.18,77803.88,0.0,0.02147,2e-05,3.55695]
[1777113920396,42.18,77803.88,0.0,0.02147,2e-05,3.55695]
[1777113920916,42.18,77803.88,0.0,0.02147,2e-05,3.55695]
[1777113923831,42.18,77816.66,0.0,0.0217,2e-05,3.58884]
[1777113929104,42.18,77816.36,0.0,0.02169,2e-05,3.58757]
[1777113929607,42.18,77816.24,0.0,0.02168,2e-05,3.58701]
[1777113935392,42.18,77816.24,0.0,0.02168,2e-05,3.58688]
[1777113940948,42.18,77815.65,0.0,0.02165,2e-05,3.58197]
[1777113948417,42.18,77815.6,0.0,0.02165,2e-05,3.58139]
[1777113954041,42.17,77816.96,0.0,0.02166,2e-05,3.58385]
[1777113959076,42.17,77817.57,0.0,0.02167,2e-05,3.58487]
[1777113969147,42.17,77817.96,0.0,0.02167,2e-05,3.58482]
[1777113974171,42.17,77817.74,0.0,0.02166,2e-05,3.58386]
[1777113987110,42.17,77817.54,0.0,0.02165,2e-05,3.58276]
[1777113991301,42.16,77809.69,0.0,0.02149,2e-05,3.5596]
[1777113996496,42.16,77809.69,0.0,0.02149,2e-05,3.55939]
[1777114006406,42.16,77812.65,0.0,0.02154,2e-05,3.56613]
[1777114012437,42.16,77811.68,0.0,0.02152,2e-05,3.56335]
[1777114018198,42.16,77812.55,0.0,0.02153,2e-05,3.56506]
[1777114023674,42.16,77811.78,0.0,0.02152,2e-05,3.56283]
[1777114027553,42.16,77799.55,0.0,0.0213,2e-05,3.53184]
[1777114033594,42.16,77798.23,0.0,0.02128,2e-05,3.52846]
[1777114038629,42.16,77795.21,0.0,0.02122,2e-05,3.52092]
[1777114043665,42.16,77792.7,0.0,0.02118,2e-05,3.5147]
[1777114049706,42.16,77791.53,0.0,0.02116,2e-05,3.51187]
[1777114055749,42.16,77790.77,0.0,0.02113,2e-05,3.50789]
[1777114067835,42.16,77787.23,0.0,0.02108,2e-05,3.49943]
[1777114072870,42.16,77782.15,0.0,0.02099,2e-05,3.48695]
[1777114077905,42.16,77778.95,0.0,0.02094,2e-05,3.47927]
[1777114082940,42.16,77776.24,0.0,0.02089,2e-05,3.47284]
[1777114087974,42.16,77775.13,0.0,0.02087,2e-05,3.47037]
[1777114093009,42.16,77772.47,0.0,0.02083,2e-05,3.46412]
[1777114098044,42.16,77774.18,0.0,0.02086,2e-05,3.46867]
[1777114103108,42.16,77776.15,0.0,0.0209,2e-05,3.47385]
[1777114109121,42.16,77776.54,0.0,0.02091,2e-05,3.47518]
[1777114114156,42.16,77777.31,0.0,0.02091,2e-05,3.47519]
[1777114119192,42.17,77769.44,0.0,0.02078,2e-05,3.45619]
[1777114125236,42.17,77768.92,0.0,0.02077,2e-05,3.45546]
[1777114130273,42.17,77768.05,0.0,0.02076,2e-05,3.45378]
[1777114135307,42.17,77767.8,0.0,0.02076,2e-05,3.45363]
[1777114140342,42.17,77769.51,0.0,0.02079,2e-05,3.45828]
[1777114146386,42.17,77770.25,0.0,0.02081,2e-05,3.46062]
[1777114151421,42.17,77771.38,0.0,0.02083,2e-05,3.46381]
[1777114159211,42.18,77772.33,0.0,0.02085,2e-05,3.46678]
[1777114169281,42.18,77772.8,0.0,0.02086,2e-05,3.46869]
[1777114175589,42.18,77773.18,0.0,0.02086,2e-05,3.46788]
[1777114179672,42.18,77774.08,0.0,0.02088,2e-05,3.47038]
[1777114179686,42.18,77774.08,0.0,0.02088,2e-05,3.47038]
[1777114179703,42.18,77774.08,0.0,0.02088,2e-05,3.47038]
[1777114179909,42.18,77774.08,0.0,0.02088,2e-05,3.47038]
[1777114180020,42.18,77774.08,0.0,0.02088,2e-05,3.47038]
[1777114180060,42.18,77773.76,0.0,0.02087,2e-05,3.46966]
[1777114180803,42.18,77773.76,0.0,0.02087,2e-05,3.46966]
[1777114180848,42.18,77774.07,0.0,0.02088,2e-05,3.47043]
[1777114187673,42.18,77773.07,0.0,0.02087,2e-05,3.46878]
[1777114192709,42.18,77772.06,0.0,0.02085,2e-05,3.46663]
[1777114199491,42.18,77772.19,0.0,0.02086,2e-05,3.46741]
[1777114205800,42.19,77772.73,0.0,0.02087,2e-05,3.46914]
[1777114213856,42.19,77773.46,0.0,0.02089,2e-05,3.47145]
[1777114219898,42.19,77774.02,0.0,0.0209,2e-05,3.47321]
[1777114229964,42.19,77774.02,0.0,0.0209,2e-05,3.47388]
[1777114235003,42.19,77773.59,0.0,0.02089,2e-05,3.47094]
[1777114240038,42.19,77773.48,0.0,0.02089,2e-05,3.47098]
[1777114245073,42.19,77773.67,0.0,0.02089,2e-05,3.47169]
[1777114253128,42.19,77773.24,0.0,0.02089,2e-05,3.47114]
[1777114260178,42.2,77772.28,0.0,0.02087,2e-05,3.46916]
[1777114265212,42.2,77770.85,0.0,0.02085,2e-05,3.46593]
[1777114270248,42.2,77772.13,0.0,0.02088,2e-05,3.46939]
[1777114275282,42.2,77771.99,0.0,0.02088,2e-05,3.46933]
[1777114281324,42.2,77772.41,0.0,0.02089,2e-05,3.47072]
[1777114287369,42.2,77772.33,0.0,0.02089,2e-05,3.47086]
[1777114292404,42.2,77779.53,0.0,0.021,2e-05,3.48674]
[1777114299455,42.2,77781.13,0.0,0.02103,2e-05,3.49092]
[1777114304489,42.2,77783.34,0.0,0.02107,2e-05,3.49657]
[1777114310264,42.2,77785.43,0.0,0.02111,2e-05,3.50198]
[1777114315565,42.2,77785.82,0.0,0.02111,2e-05,3.50315]
[1777114324011,42.2,77786.74,0.0,0.02113,2e-05,3.50565]
[1777114330405,42.2,77787.93,0.0,0.02116,2e-05,3.50905]
[1777114336713,42.21,77788.56,0.0,0.02117,2e-05,3.51089]
[1777114343762,42.21,77788.94,0.0,0.02118,2e-05,3.51214]
[1777114350546,42.21,77789.45,0.0,0.02119,2e-05,3.51373]
[1777114355850,42.21,77792.82,0.0,0.02124,2e-05,3.52012]
[1777114361554,42.21,77792.66,0.0,0.02123,2e-05,3.51987]
[1777114366930,42.21,77789.66,0.0,0.02118,2e-05,3.51273]
[1777114367938,42.21,77789.66,0.0,0.02118,2e-05,3.51273]
[1777114367964,42.21,77789.66,0.0,0.02118,2e-05,3.51273]
[1777114368163,42.21,77789.66,0.0,0.02118,2e-05,3.51273]
[1777114368265,42.21,77789.66,0.0,0.02118,2e-05,3.51273]
[1777114368269,42.21,77786.43,0.0,0.02113,2e-05,3.50482]
[1777114372620,42.21,77786.63,0.0,0.02114,2e-05,3.50651]
[1777114373165,42.21,77786.63,0.0,0.02114,2e-05,3.50651]
[1777114373536,42.21,77786.63,0.0,0.02114,2e-05,3.50651]
[1777114373182,42.22,77787.15,0.0,0.02116,2e-05,3.50859]
[1777114373616,42.22,77787.15,0.0,0.02116,2e-05,3.50859]
[1777114375055,42.22,77787.15,0.0,0.02116,2e-05,3.50859]
[1777114375285,42.22,77787.15,0.0,0.02116,2e-05,3.50937]
[1777114381031,42.22,77786.42,0.0,0.02115,2e-05,3.50784]
[1777114386064,42.22,77782.97,0.0,0.02109,2e-05,3.49956]
[1777114391766,42.22,77781.32,0.0,0.02107,2e-05,3.49578]
[1777114397142,42.22,77778.86,0.0,0.02103,2e-05,3.49007]
[1777114407208,42.22,77778.52,0.0,0.02102,2e-05,3.48976]
[1777114412347,42.22,77773.94,0.0,0.02095,2e-05,3.47858]
[1777114418288,42.22,77772.08,0.0,0.02091,2e-05,3.47224]
[1777114423577,42.23,77770.95,0.0,0.02089,2e-05,3.46968]
[1777114434210,42.23,77770.15,0.0,0.02088,2e-05,3.46814]
[1777114440443,42.23,77770.15,0.0,0.02088,2e-05,3.46865]
[1777114445478,42.23,77770.05,0.0,0.02088,2e-05,3.46865]
[1777114450512,42.23,77770.69,0.0,0.02089,2e-05,3.47047]
[1777114452526,42.23,77788.16,0.0,0.0212,2e-05,3.51386]
[1777114458571,42.23,77798.48,0.0,0.02137,2e-05,3.53931]
[1777114463604,42.23,77797.08,0.0,0.02135,2e-05,3.53554]
[1777114468638,42.23,77795.22,0.0,0.02131,2e-05,3.53071]
[1777114473673,42.23,77794.03,0.0,0.02128,2e-05,3.52536]
[1777114478708,42.23,77791.13,0.0,0.02123,2e-05,3.51797]
[1777114484251,42.23,77788.75,0.0,0.02119,2e-05,3.51191]
[1777114491539,42.23,77779.8,0.0,0.02103,2e-05,3.48958]
[1777114501610,42.23,77777.08,0.0,0.02098,2e-05,3.48297]
[1777114506904,42.23,77776.58,0.0,0.02098,2e-05,3.48184]
[1777114515968,42.23,77775.59,0.0,0.02096,2e-05,3.47961]
[1777114521602,42.23,77774.66,0.0,0.02094,2e-05,3.4774]
[1777114528053,42.23,77777.09,0.0,0.02099,2e-05,3.4837]
[1777114535104,42.23,77779.45,0.0,0.02102,2e-05,3.48759]
[1777114540172,42.23,77780.96,0.0,0.02104,2e-05,3.49141]
[1777114551215,42.23,77782.68,0.0,0.02108,2e-05,3.49624]
[1777114557261,42.23,77783.54,0.0,0.0211,2e-05,3.49867]
[1777114563736,42.23,77783.64,0.0,0.0211,2e-05,3.4991]
[1777114569341,42.23,77784.84,0.0,0.02112,2e-05,3.50244]
[1777114574375,42.23,77790.2,0.0,0.02122,2e-05,3.51594]
[1777114579411,42.23,77788.44,0.0,0.02119,2e-05,3.5116]
[1777114586943,42.23,77786.95,0.0,0.02116,2e-05,3.5079]
[1777114592309,42.23,77787.87,0.0,0.02116,2e-05,3.50795]
[1777114598544,42.23,77789.82,0.0,0.0212,2e-05,3.51275]
[1777114603579,42.23,77788.1,0.0,0.02117,2e-05,3.50843]
[1777114607025,42.23,77788.62,0.0,0.02118,2e-05,3.50969]
[1777114607040,42.23,77788.62,0.0,0.02118,2e-05,3.50969]
[1777114607072,42.23,77790.03,0.0,0.0212,2e-05,3.5132]
[1777114611664,42.24,77790.03,0.0,0.0212,2e-05,3.51382]
[1777114612797,42.24,77788.13,0.0,0.02118,2e-05,3.50973]
[1777114612827,42.24,77788.13,0.0,0.02118,2e-05,3.51005]
[1777114614305,42.24,77788.13,0.0,0.02118,2e-05,3.51036]
[1777114614656,42.24,77786.9,0.0,0.02116,2e-05,3.50761]
[1777114620699,42.24,77785.52,0.0,0.02114,2e-05,3.50407]
[1777114625737,42.24,77782.56,0.0,0.02108,2e-05,3.49662]
[1777114630770,42.24,77781.13,0.0,0.02106,2e-05,3.49298]
[1777114637822,42.24,77782.18,0.0,0.02108,2e-05,3.49545]
[1777114642854,42.24,77785.29,0.0,0.02113,2e-05,3.50307]
[1777114647888,42.24,77786.26,0.0,0.02115,2e-05,3.50538]
[1777114653931,42.24,77784.27,0.0,0.0211,2e-05,3.49813]
[1777114658965,42.24,77786.78,0.0,0.02114,2e-05,3.50429]
[1777114664001,42.24,77783.82,0.0,0.02109,2e-05,3.49686]
[1777114670043,42.24,77783.95,0.0,0.02109,2e-05,3.49709]
[1777114681577,42.24,77787.59,0.0,0.02115,2e-05,3.50606]
[1777114688170,42.24,77785.55,0.0,0.02112,2e-05,3.50077]
[1777114693204,42.24,77783.52,0.0,0.02108,2e-05,3.49566]
[1777114701261,42.24,77784.1,0.0,0.02109,2e-05,3.49699]
[1777114708309,42.24,77786.31,0.0,0.02113,2e-05,3.50237]
[1777114713492,42.23,77786.82,0.0,0.02114,2e-05,3.50361]
[1777114717372,42.24,77770.12,0.0,0.02083,2e-05,3.46018]
[1777114722407,42.24,77769.14,0.0,0.02082,2e-05,3.45816]
[1777114727448,42.24,77768.45,0.0,0.02081,2e-05,3.45679]
[1777114731770,42.24,77766.6,0.0,0.02078,2e-05,3.45246]
[1777114731784,42.24,77765.94,0.0,0.02077,2e-05,3.45091]
[1777114733729,42.24,77765.94,0.0,0.02077,2e-05,3.45099]
[1777114733743,42.24,77766.15,0.0,0.02078,2e-05,3.45191]
[1777114736400,42.24,77766.28,0.0,0.02078,2e-05,3.45187]
[1777114736471,42.24,77766.28,0.0,0.02078,2e-05,3.45187]
[1777114736506,42.24,77766.34,0.0,0.02078,2e-05,3.45184]
[1777114738905,42.24,77766.33,0.0,0.02078,2e-05,3.45222]
[1777114738982,42.24,77766.1,0.0,0.02078,2e-05,3.45206]
[1777114744561,42.24,77766.79,0.0,0.0208,2e-05,3.45454]
[1777114750603,42.24,77766.39,0.0,0.02079,2e-05,3.45402]
[1777114755644,42.24,77768.99,0.0,0.02084,2e-05,3.4608]
[1777114759669,42.25,77779.52,0.0,0.02102,2e-05,3.48702]
[1777114765658,42.25,77781.01,0.0,0.02105,2e-05,3.49085]
[1777114770744,42.25,77782.9,0.0,0.02108,2e-05,3.49581]
[1777114775779,42.25,77783.6,0.0,0.02109,2e-05,3.49557]
[1777114780813,42.25,77784.41,0.0,0.0211,2e-05,3.49783]
[1777114785848,42.25,77785.06,0.0,0.02111,2e-05,3.4997]
[1777114791892,42.25,77784.63,0.0,0.02111,2e-05,3.49896]
[1777114798939,42.25,77779.03,0.0,0.02102,2e-05,3.48559]
[1777114803975,42.25,77779.09,0.0,0.02102,2e-05,3.4861]
[1777114809034,42.25,77778.7,0.0,0.02102,2e-05,3.48549]
[1777114817088,42.26,77776.54,0.0,0.02098,2e-05,3.48076]
[1777114822122,42.26,77772.55,0.0,0.02092,2e-05,3.47129]
[1777114827157,42.26,77772.2,0.0,0.02091,2e-05,3.47086]
[1777114832192,42.26,77770.39,0.0,0.02087,2e-05,3.46466]
[1777114837227,42.26,77769.77,0.0,0.02087,2e-05,3.46359]
[1777114844068,42.26,77767.58,0.0,0.02083,2e-05,3.45886]
[1777114849312,42.26,77765.31,0.0,0.0208,2e-05,3.45381]
[1777114854349,42.27,77764.35,0.0,0.02078,2e-05,3.452]
[1777114859387,42.27,77763.91,0.0,0.02078,2e-05,3.45148]
[1777114864422,42.27,77764.83,0.0,0.0208,2e-05,3.45431]
[1777114870464,42.27,77765.19,0.0,0.02081,2e-05,3.4559]
[1777114876506,42.27,77765.55,0.0,0.02082,2e-05,3.45748]
[1777114881541,42.27,77764.06,0.0,0.0208,2e-05,3.45441]
[1777114886576,42.28,77764.25,0.0,0.02081,2e-05,3.45552]
[1777114893223,42.28,77764.36,0.0,0.02082,2e-05,3.45643]
[1777114899667,42.28,77763.53,0.0,0.0208,2e-05,3.4534]
[1777114904701,42.28,77764.55,0.0,0.02082,2e-05,3.45658]
[1777114910744,42.29,77765.05,0.0,0.02083,2e-05,3.45863]
[1777114915779,42.29,77765.69,0.0,0.02085,2e-05,3.46088]
[1777114920814,42.29,77764.65,0.0,0.02084,2e-05,3.45901]
[1777114925849,42.29,77765.75,0.0,0.02086,2e-05,3.46241]
[1777114931651,42.29,77765.77,0.0,0.02086,2e-05,3.46287]
[1777114936925,42.3,77766.44,0.0,0.02088,2e-05,3.4656]
[1777114941961,42.3,77767.93,0.0,0.02091,2e-05,3.46994]
[1777114946996,42.3,77767.49,0.0,0.02091,2e-05,3.46949]
[1777114952031,42.3,77768.06,0.0,0.02091,2e-05,3.46934]
[1777114957065,42.3,77771.66,0.0,0.02098,2e-05,3.47884]
[1777114962101,42.3,77773.95,0.0,0.02102,2e-05,3.48497]
[1777114968143,42.31,77771.83,0.0,0.02099,2e-05,3.48027]
[1777114973180,42.31,77767.67,0.0,0.02092,2e-05,3.47045]
[1777114979021,42.31,77766.64,0.0,0.02091,2e-05,3.46853]
[1777114989092,42.31,77766.3,0.0,0.02091,2e-05,3.46875]
[1777114995332,42.31,77766.38,0.0,0.02092,2e-05,3.4696]
[1777115000476,42.32,77765.41,0.0,0.0209,2e-05,3.46765]
[1777115006369,42.32,77766.07,0.0,0.02092,2e-05,3.46994]
[1777115013472,42.32,77766.46,0.0,0.02092,2e-05,3.46956]
[1777115018511,42.32,77766.36,0.0,0.02092,2e-05,3.46986]
[1777115023543,42.32,77766.33,0.0,0.02092,2e-05,3.47033]
[1777115028578,42.32,77766.52,0.0,0.02093,2e-05,3.47135]
[1777115033613,42.33,77766.64,0.0,0.02094,2e-05,3.47218]
[1777115038648,42.33,77766.32,0.0,0.02093,2e-05,3.47193]
[1777115043683,42.33,77765.99,0.0,0.02093,2e-05,3.47164]
[1777115048719,42.33,77765.14,0.0,0.02092,2e-05,3.47006]
[1777115054766,42.33,77765.63,0.0,0.02094,2e-05,3.47199]
[1777115059796,42.33,77767.65,0.0,0.02097,2e-05,3.47746]
[1777115064831,42.34,77772.41,0.0,0.02106,2e-05,3.4895]
[1777115069865,42.34,77771.24,0.0,0.02104,2e-05,3.48689]
[1777115074900,42.34,77770.0,0.0,0.02101,2e-05,3.4819]
[1777115077814,42.34,77770.0,0.0,0.02101,2e-05,3.4819]
[1777115077891,42.34,77770.0,0.0,0.02101,2e-05,3.4819]
[1777115077968,42.34,77769.69,0.0,0.021,2e-05,3.48129]
[1777115081464,42.34,77769.05,0.0,0.021,2e-05,3.48086]
[1777115081600,42.34,77769.05,0.0,0.021,2e-05,3.48086]
[1777115081974,42.34,77768.25,0.0,0.02099,2e-05,3.47926]
[1777115084505,42.34,77768.08,0.0,0.02099,2e-05,3.47961]
[1777115084616,42.34,77768.08,0.0,0.02099,2e-05,3.47961]
[1777115084996,42.34,77768.02,0.0,0.02099,2e-05,3.47984]
[1777115085982,42.34,77768.02,0.0,0.02099,2e-05,3.47984]
[1777115086003,42.35,77767.86,0.0,0.02099,2e-05,3.47982]
[1777115091827,42.35,77767.31,0.0,0.02099,2e-05,3.47899]
[1777115097080,42.35,77763.47,0.0,0.02092,2e-05,3.46986]
[1777115102115,42.35,77765.41,0.0,0.02096,2e-05,3.4749]
[1777115107150,42.35,77765.66,0.0,0.02097,2e-05,3.47574]
[1777115112185,42.35,77763.75,0.0,0.02093,2e-05,3.47124]
[1777115117224,42.35,77763.3,0.0,0.02093,2e-05,3.47038]
[1777115122255,42.35,77762.56,0.0,0.02092,2e-05,3.46879]
[1777115130312,42.35,77762.48,0.0,0.02092,2e-05,3.46897]
[1777115136354,42.35,77755.94,0.0,0.0208,2e-05,3.45113]
[1777115141394,42.36,77753.19,0.0,0.02075,2e-05,3.44485]
[1777115146429,42.36,77750.67,0.0,0.02071,2e-05,3.43921]
[1777115151463,42.36,77749.22,0.0,0.02069,2e-05,3.43618]
[1777115156629,42.36,77749.24,0.0,0.02069,2e-05,3.43664]
[1777115162540,42.36,77752.02,0.0,0.02075,2e-05,3.44414]
[1777115167825,42.36,77753.16,0.0,0.02077,2e-05,3.44721]
[1777115176639,42.37,77753.92,0.0,0.02079,2e-05,3.45008]
[1777115182681,42.37,77754.27,0.0,0.0208,2e-05,3.45145]
[1777115187718,42.37,77754.59,0.0,0.02081,2e-05,3.45262]
[1777115194767,42.37,77754.46,0.0,0.0208,2e-05,3.45067]
[1777115200206,42.37,77755.83,0.0,0.02082,2e-05,3.45437]
[1777115206851,42.37,77756.13,0.0,0.02083,2e-05,3.4558]
[1777115212215,42.37,77755.57,0.0,0.02083,2e-05,3.4548]
[1777115217934,42.38,77753.65,0.0,0.0208,2e-05,3.45086]
[1777115223970,42.38,77751.32,0.0,0.02076,2e-05,3.44576]
[1777115229004,42.38,77747.8,0.0,0.02071,2e-05,3.43768]
[1777115234040,42.38,77745.87,0.0,0.02068,2e-05,3.43352]
[1777115239075,42.38,77745.46,0.0,0.02067,2e-05,3.43307]
[1777115244109,42.38,77743.77,0.0,0.02065,2e-05,3.4295]
[1777115249144,42.39,77744.52,0.0,0.02067,2e-05,3.43186]
[1777115255187,42.39,77741.63,0.0,0.02061,2e-05,3.42331]
[1777115260222,42.39,77739.69,0.0,0.02058,2e-05,3.41921]
[1777115265256,42.39,77739.1,0.0,0.02057,2e-05,3.41842]
[1777115267271,42.39,77727.53,0.0,0.02038,2e-05,3.39066]
[1777115272349,42.39,77727.55,0.0,0.02039,2e-05,3.39144]
[1777115278347,42.4,77733.61,0.0,0.0205,2e-05,3.40739]
[1777115283383,42.4,77733.64,0.0,0.0205,2e-05,3.40823]
[1777115288421,42.4,77730.26,0.0,0.02045,2e-05,3.40082]
[1777115293456,42.4,77731.3,0.0,0.02048,2e-05,3.40417]
[1777115298492,42.41,77732.83,0.0,0.02051,2e-05,3.40871]
[1777115303525,42.41,77733.28,0.0,0.02052,2e-05,3.41062]
[1777115308561,42.41,77736.27,0.0,0.02058,2e-05,3.41868]
[1777115313595,42.41,77736.07,0.0,0.02057,2e-05,3.41679]
[1777115320644,42.42,77733.5,0.0,0.02053,2e-05,3.41166]
[1777115325679,42.42,77734.65,0.0,0.02056,2e-05,3.41525]
[1777115331449,42.42,77736.67,0.0,0.02059,2e-05,3.42079]
[1777115338534,42.43,77737.87,0.0,0.02063,2e-05,3.42511]
[1777115343806,42.43,77737.06,0.0,0.02062,2e-05,3.4239]
[1777115348904,42.43,77735.84,0.0,0.0206,2e-05,3.4217]
[1777115354882,42.43,77733.98,0.0,0.02058,2e-05,3.4181]
[1777115361595,42.43,77733.02,0.0,0.02056,2e-05,3.41639]
[1777115366967,42.44,77732.2,0.0,0.02056,2e-05,3.41562]
[1777115372002,42.44,77731.04,0.0,0.02053,2e-05,3.4114]
[1777115378043,42.44,77730.97,0.0,0.02054,2e-05,3.41214]
[1777115383079,42.45,77729.3,0.0,0.02052,2e-05,3.40885]
[1777115388113,42.45,77727.76,0.0,0.0205,2e-05,3.40607]
[1777115393149,42.45,77727.56,0.0,0.0205,2e-05,3.40638]
[1777115398183,42.45,77727.92,0.0,0.02051,2e-05,3.40804]
[1777115403221,42.46,77727.58,0.0,0.02051,2e-05,3.40801]
[1777115409261,42.46,77722.33,0.0,0.02043,2e-05,3.3964]
[1777115415302,42.46,77722.84,0.0,0.02045,2e-05,3.39879]
[1777115420338,42.46,77729.48,0.0,0.02057,2e-05,3.41585]
[1777115426428,42.47,77730.62,0.0,0.02059,2e-05,3.41929]
[1777115432422,42.47,77729.75,0.0,0.02057,2e-05,3.41632]
[1777115439236,42.47,77729.19,0.0,0.02057,2e-05,3.41614]
[1777115444507,42.48,77728.99,0.0,0.02057,2e-05,3.41648]
[1777115450549,42.48,77729.18,0.0,0.02058,2e-05,3.41791]
[1777115455821,42.48,77729.2,0.0,0.02059,2e-05,3.4186]
[1777115456590,42.48,77728.77,0.0,0.02058,2e-05,3.41787]
[1777115458918,42.48,77728.47,0.0,0.02056,2e-05,3.41505]
[1777115459612,42.47,77728.82,0.0,0.02056,2e-05,3.41486]
[1777115462974,42.47,77728.57,0.0,0.02055,2e-05,3.41354]
[1777115463019,42.47,77728.53,0.0,0.02055,2e-05,3.41344]
[1777115468675,42.47,77728.38,0.0,0.02055,2e-05,3.41366]
[1777115474717,42.48,77728.4,0.0,0.02056,2e-05,3.4147]
[1777115480760,42.48,77728.15,0.0,0.02056,2e-05,3.41506]
[1777115488580,42.48,77728.03,0.0,0.02057,2e-05,3.41605]
[1777115494355,42.48,77728.03,0.0,0.02057,2e-05,3.41636]
[1777115500901,42.49,77729.24,0.0,0.02059,2e-05,3.41866]
[1777115503974,42.49,77729.14,0.0,0.02059,2e-05,3.41857]
[1777115504075,42.49,77729.09,0.0,0.02059,2e-05,3.41875]
[1777115508298,42.49,77728.96,0.0,0.02059,2e-05,3.41889]
[1777115508400,42.49,77728.96,0.0,0.02059,2e-05,3.41919]
[1777115511661,42.49,77728.96,0.0,0.02059,2e-05,3.41919]
[1777115511763,42.49,77728.96,0.0,0.0206,2e-05,3.41964]
[1777115517320,42.49,77728.76,0.0,0.0206,2e-05,3.4196]
[1777115522654,42.5,77728.66,0.0,0.0206,2e-05,3.42024]
[1777115522744,42.5,77732.96,0.0,0.02068,2e-05,3.43099]
[1777115523451,42.5,77732.96,0.0,0.02068,2e-05,3.43099]
[1777115523547,42.5,77737.2,0.0,0.02075,2e-05,3.44146]
[1777115529105,42.5,77737.54,0.0,0.02076,2e-05,3.44285]
[1777115529886,42.5,77737.54,0.0,0.02076,2e-05,3.44285]
[1777115530108,42.5,77737.54,0.0,0.02076,2e-05,3.44296]
[1777115535143,42.5,77737.54,0.0,0.02077,2e-05,3.44354]
[1777115540178,42.5,77739.6,0.0,0.0208,2e-05,3.44914]
[1777115546280,42.5,77740.49,0.0,0.02082,2e-05,3.45188]
[1777115555299,42.51,77743.25,0.0,0.02087,2e-05,3.45768]
[1777115560335,42.51,77743.18,0.0,0.02087,2e-05,3.45809]
[1777115565368,42.51,77741.36,0.0,0.02084,2e-05,3.45424]
[1777115573425,42.51,77740.99,0.0,0.02084,2e-05,3.45433]
[1777115578461,42.52,77741.29,0.0,0.02085,2e-05,3.45568]
[1777115585512,42.52,77741.26,0.0,0.02086,2e-05,3.45646]
[1777115596585,42.52,77741.08,0.0,0.02087,2e-05,3.45732]
[1777115601623,42.52,77732.46,0.0,0.02072,2e-05,3.43687]
[1777115606659,42.53,77731.84,0.0,0.02072,2e-05,3.43606]
[1777115613706,42.53,77731.5,0.0,0.02071,2e-05,3.434]
[1777115618742,42.53,77731.02,0.0,0.0207,2e-05,3.43352]
[1777115623776,42.53,77732.02,0.0,0.02072,2e-05,3.43663]
[1777115628812,42.53,77730.8,0.0,0.02071,2e-05,3.43433]
[1777115633846,42.54,77735.84,0.0,0.0208,2e-05,3.44728]
[1777115635763,42.54,77736.9,0.0,0.02082,2e-05,3.45]
[1777115635864,42.54,77736.16,0.0,0.02081,2e-05,3.44831]
[1777115640895,42.54,77735.47,0.0,0.0208,2e-05,3.44722]
[1777115645824,42.54,77737.11,0.0,0.02083,2e-05,3.45159]
[1777115645931,42.54,77736.94,0.0,0.02083,2e-05,3.45141]
[1777115650971,42.54,77740.55,0.0,0.02089,2e-05,3.46078]
[1777115657012,42.54,77739.24,0.0,0.02088,2e-05,3.45816]
[1777115662047,42.55,77734.62,0.0,0.0208,2e-05,3.44736]
[1777115668090,42.55,77734.0,0.0,0.02079,2e-05,3.44651]
[1777115673124,42.55,77730.72,0.0,0.02073,2e-05,3.43689]
[1777115679924,42.55,77728.65,0.0,0.0207,2e-05,3.43281]
[1777115685208,42.55,77730.5,0.0,0.02074,2e-05,3.43798]
[1777115690245,42.56,77730.64,0.0,0.02074,2e-05,3.43897]
[1777115695887,42.56,77729.81,0.0,0.02073,2e-05,3.43745]
[1777115701322,42.56,77730.5,0.0,0.02075,2e-05,3.44007]
[1777115706358,42.56,77734.09,0.0,0.02082,2e-05,3.44948]
[1777115711392,42.56,77734.76,0.0,0.02083,2e-05,3.45171]
[1777115717438,42.57,77734.11,0.0,0.02083,2e-05,3.45095]
[1777115722469,42.57,77734.49,0.0,0.02084,2e-05,3.45245]
[1777115727504,42.57,77734.12,0.0,0.02084,2e-05,3.45211]
[1777115732539,42.57,77735.57,0.0,0.02085,2e-05,3.45401]
[1777115737576,42.57,77735.02,0.0,0.02085,2e-05,3.45322]
[1777115742610,42.57,77739.81,0.0,0.02093,2e-05,3.46548]
[1777115747644,42.58,77738.94,0.0,0.02092,2e-05,3.46379]
[1777115752679,42.58,77737.97,0.0,0.02091,2e-05,3.46188]
[1777115757713,42.58,77737.21,0.0,0.0209,2e-05,3.46049]
[1777115762749,42.58,77737.08,0.0,0.0209,2e-05,3.46065]
[1777115767784,42.58,77738.09,0.0,0.02092,2e-05,3.46358]
[1777115779869,42.58,77737.9,0.0,0.02092,2e-05,3.46421]
[1777115784905,42.59,77736.31,0.0,0.0209,2e-05,3.46078]
[1777115789939,42.59,77736.73,0.0,0.02091,2e-05,3.46224]
[1777115794140,42.59,77735.89,0.0,0.02089,2e-05,3.45834]
[1777115795982,42.59,77735.89,0.0,0.02089,2e-05,3.45852]
[1777115804401,42.59,77735.58,0.0,0.02089,2e-05,3.45822]
[1777115810839,42.59,77734.25,0.0,0.02087,2e-05,3.45586]
[1777115816122,42.59,77734.0,0.0,0.02087,2e-05,3.45571]
[1777115821156,42.6,77733.62,0.0,0.02086,2e-05,3.45524]
[1777115827198,42.6,77733.07,0.0,0.02086,2e-05,3.45445]
[1777115836262,42.6,77733.14,0.0,0.02087,2e-05,3.45545]
[1777115841296,42.6,77735.86,0.0,0.02092,2e-05,3.46258]
[1777115846638,42.6,77736.79,0.0,0.02093,2e-05,3.46518]
[1777115851899,42.6,77737.37,0.0,0.02095,2e-05,3.46701]
[1777115851977,42.6,77737.34,0.0,0.02094,2e-05,3.4649]
[1777115858010,42.6,77737.34,0.0,0.02094,2e-05,3.46521]
[1777115865277,42.61,77737.59,0.0,0.02095,2e-05,3.46633]
[1777115870628,42.61,77737.88,0.0,0.02095,2e-05,3.46761]
[1777115878803,42.61,77737.05,0.0,0.02094,2e-05,3.46598]
[1777115885148,42.61,77737.11,0.0,0.02095,2e-05,3.46679]
[1777115890640,42.61,77737.55,0.0,0.02096,2e-05,3.46862]
[1777115895676,42.61,77738.79,0.0,0.02099,2e-05,3.47211]
[1777115900710,42.62,77739.35,0.0,0.021,2e-05,3.47393]
[1777115908767,42.61,77740.04,0.0,0.021,2e-05,3.47391]
[1777115913802,42.6,77741.6,0.0,0.021,2e-05,3.4733]
[1777115921858,42.59,77742.16,0.0,0.02097,2e-05,3.46953]
[1777115926893,42.58,77742.71,0.0,0.02096,2e-05,3.46771]
[1777115931929,42.57,77742.91,0.0,0.02094,2e-05,3.46506]
[1777115937067,42.56,77743.11,0.0,0.02092,2e-05,3.46306]
[1777115945027,42.55,77743.36,0.0,0.02089,2e-05,3.45815]
[1777115951068,42.54,77742.98,0.0,0.02087,2e-05,3.4551]
[1777115958116,42.54,77743.13,0.0,0.02088,2e-05,3.45649]
[1777115963152,42.55,77744.02,0.0,0.0209,2e-05,3.4594]
[1777115968186,42.55,77736.98,0.0,0.02078,2e-05,3.44298]
[1777115973209,42.55,77736.32,0.0,0.02076,2e-05,3.43984]
[1777115978256,42.55,77732.75,0.0,0.02071,2e-05,3.43212]
[1777115983292,42.56,77731.08,0.0,0.02069,2e-05,3.42892]
[1777115988327,42.56,77730.86,0.0,0.02069,2e-05,3.42922]
[1777115993794,42.56,77723.06,0.0,0.02056,2e-05,3.41093]
[1777115993877,42.56,77723.35,0.0,0.02057,2e-05,3.41203]
[1777115995030,42.56,77723.35,0.0,0.02057,2e-05,3.41203]
[1777115995091,42.56,77724.75,0.0,0.02059,2e-05,3.41487]
[1777116000413,42.55,77725.18,0.0,0.02058,2e-05,3.41313]
[1777116005445,42.54,77727.36,0.0,0.02059,2e-05,3.41562]
[1777116010490,42.54,77727.22,0.0,0.02058,2e-05,3.41304]
[1777116015518,42.53,77724.32,0.0,0.02051,2e-05,3.40382]
[1777116022327,42.52,77725.63,0.0,0.0205,2e-05,3.40213]
[1777116027603,42.51,77725.63,0.0,0.02048,2e-05,3.39945]
[1777116033034,42.5,77726.83,0.0,0.02047,2e-05,3.39804]
[1777116039688,42.49,77727.51,0.0,0.02045,2e-05,3.39545]
[1777116044723,42.49,77722.34,0.0,0.02037,2e-05,3.38336]
[1777116049758,42.49,77713.18,0.0,0.02022,2e-05,3.36266]
[1777116052907,42.5,77712.21,0.0,0.02021,2e-05,3.3609]
[1777116052947,42.5,77712.03,0.0,0.02021,2e-05,3.36104]
[1777116058826,42.49,77711.15,0.0,0.02018,2e-05,3.35602]
[1777116060105,42.49,77711.15,0.0,0.02018,2e-05,3.35602]
[1777116060204,42.49,77708.73,0.0,0.02013,2e-05,3.34979]
[1777116065875,42.49,77709.61,0.0,0.02016,2e-05,3.35295]
[1777116070909,42.5,77709.22,0.0,0.02016,2e-05,3.3535]
[1777116075946,42.5,77709.72,0.0,0.02018,2e-05,3.35613]
[1777116080982,42.5,77699.35,0.0,0.02002,2e-05,3.3328]
[1777116086016,42.51,77699.5,0.0,0.02003,2e-05,3.33482]
[1777116089044,42.51,77687.75,0.0,0.01984,2e-05,3.3079]
[1777116092067,42.51,77679.39,0.0,0.01969,2e-05,3.28516]
[1777116097100,42.51,77674.94,0.0,0.01961,2e-05,3.27343]
[1777116102135,42.5,77676.47,0.0,0.01962,2e-05,3.27567]
[1777116107171,42.5,77671.34,0.0,0.01954,2e-05,3.26423]
[1777116112211,42.5,77667.06,0.0,0.01947,2e-05,3.25417]
[1777116115416,42.5,77662.71,0.0,0.0194,2e-05,3.2432]
[1777116116234,42.5,77662.19,0.0,0.01939,2e-05,3.24173]
[1777116118745,42.5,77661.0,0.0,0.01936,2e-05,3.23789]
[1777116119254,42.49,77659.45,0.0,0.01933,2e-05,3.23375]
[1777116122741,42.49,77658.75,0.0,0.01931,2e-05,3.23059]
[1777116123283,42.49,77658.55,0.0,0.0193,2e-05,3.22962]
[1777116128319,42.49,77657.81,0.0,0.01928,2e-05,3.22679]
[1777116133353,42.48,77660.05,0.0,0.01931,2e-05,3.23096]
[1777116138389,42.48,77663.75,0.0,0.01936,2e-05,3.23848]
[1777116143423,42.48,77671.36,0.0,0.01949,2e-05,3.25707]
[1777116148459,42.49,77667.06,0.0,0.01944,2e-05,3.24908]
[1777116153500,42.49,77667.73,0.0,0.01945,2e-05,3.25067]
[1777116158605,42.5,77666.0,0.0,0.01944,2e-05,3.24832]
[1777116164577,42.51,77665.34,0.0,0.01945,2e-05,3.24973]
[1777116169611,42.51,77665.08,0.0,0.01946,2e-05,3.25119]
[1777116174743,42.52,77664.59,0.0,0.01946,2e-05,3.25169]
[1777116180689,42.53,77663.28,0.0,0.01946,2e-05,3.25146]
[1777116185854,42.53,77663.24,0.0,0.01947,2e-05,3.25296]
[1777116191766,42.54,77660.63,0.0,0.01945,2e-05,3.24965]
[1777116196938,42.54,77659.05,0.0,0.01943,2e-05,3.24729]
[1777116197234,42.54,77659.05,0.0,0.01943,2e-05,3.24729]
[1777116197246,42.54,77659.51,0.0,0.01944,2e-05,3.2481]
[1777116199718,42.54,77659.55,0.0,0.01943,2e-05,3.24765]
[1777116199835,42.54,77659.55,0.0,0.01943,2e-05,3.24765]
[1777116199927,42.54,77656.93,0.0,0.01939,2e-05,3.241]
[1777116204017,42.54,77656.41,0.0,0.01937,2e-05,3.23822]
[1777116204071,42.53,77655.67,0.0,0.01935,2e-05,3.23547]
[1777116209893,42.54,77652.6,0.0,0.01931,2e-05,3.22918]
[1777116214932,42.54,77651.75,0.0,0.01928,2e-05,3.2258]
[1777116219964,42.54,77651.24,0.0,0.01928,2e-05,3.22577]
[1777116221977,42.54,77640.21,0.0,0.0191,2e-05,3.19964]
[1777116227013,42.54,77635.96,0.0,0.01903,2e-05,3.18911]
[1777116232049,42.54,77632.15,0.0,0.01897,2e-05,3.17968]
[1777116237084,42.53,77629.85,0.0,0.01893,2e-05,3.17388]
[1777116242257,42.53,77631.35,0.0,0.01895,2e-05,3.1769]
[1777116248162,42.53,77640.26,0.0,0.01908,2e-05,3.19663]
[1777116253210,42.53,77641.13,0.0,0.01909,2e-05,3.19821]
[1777116260245,42.52,77641.5,0.0,0.01909,2e-05,3.19775]
[1777116265280,42.52,77649.3,0.0,0.01921,2e-05,3.21504]
[1777116271321,42.52,77650.44,0.0,0.01921,2e-05,3.21451]
[1777116275350,42.52,77663.25,0.0,0.01941,2e-05,3.24359]
[1777116280385,42.51,77662.14,0.0,0.01938,2e-05,3.23987]
[1777116286230,42.51,77661.67,0.0,0.01937,2e-05,3.23789]
[1777116291462,42.51,77658.95,0.0,0.01931,2e-05,3.23003]
[1777116296497,42.5,77657.95,0.0,0.01929,2e-05,3.22664]
[1777116301532,42.5,77656.71,0.0,0.01926,2e-05,3.22271]
[1777116306567,42.5,77656.52,0.0,0.01925,2e-05,3.22124]
[1777116311602,42.49,77655.63,0.0,0.01923,2e-05,3.21816]
[1777116316636,42.49,77654.63,0.0,0.01921,2e-05,3.21484]
[1777116322679,42.49,77654.26,0.0,0.0192,2e-05,3.2128]
[1777116327713,42.48,77655.02,0.0,0.0192,2e-05,3.2136]
[1777116334547,42.48,77652.79,0.0,0.01914,2e-05,3.20505]
[1777116342141,42.48,77652.79,0.0,0.01914,2e-05,3.20505]
[1777116347855,42.47,77652.14,0.0,0.01912,2e-05,3.20128]
[1777116352944,42.47,77652.36,0.0,0.01912,2e-05,3.2011]
[1777116358932,42.47,77647.89,0.0,0.01904,2e-05,3.18962]
[1777116363970,42.47,77649.59,0.0,0.01906,2e-05,3.19278]
[1777116370013,42.46,77651.97,0.0,0.01909,2e-05,3.19731]
[1777116375048,42.46,77651.81,0.0,0.01908,2e-05,3.19612]
[1777116381089,42.46,77651.67,0.0,0.01907,2e-05,3.19483]
[1777116386124,42.45,77651.96,0.0,0.01907,2e-05,3.19471]
[1777116392167,42.45,77652.46,0.0,0.01906,2e-05,3.19268]
[1777116401229,42.45,77652.12,0.0,0.01904,2e-05,3.19054]
[1777116406265,42.45,77650.72,0.0,0.01902,2e-05,3.18657]
[1777116411299,42.44,77647.71,0.0,0.01896,2e-05,3.17895]
[1777116416334,42.44,77648.26,0.0,0.01897,2e-05,3.17957]
[1777116422378,42.44,77646.4,0.0,0.01893,2e-05,3.17453]
[1777116427411,42.44,77648.03,0.0,0.01896,2e-05,3.17768]
[1777116432447,42.43,77648.6,0.0,0.01896,2e-05,3.17836]
[1777116437458,42.43,77649.09,0.0,0.01896,2e-05,3.17898]
[1777116443523,42.43,77649.12,0.0,0.01896,2e-05,3.17817]
[1777116448559,42.43,77649.19,0.0,0.01896,2e-05,3.1777]
[1777116453595,42.43,77647.74,0.0,0.01892,2e-05,3.17169]
[1777116459636,42.43,77648.44,0.0,0.01892,2e-05,3.17264]
[1777116464671,42.42,77651.41,0.0,0.01897,2e-05,3.1789]
[1777116469707,42.42,77651.2,0.0,0.01896,2e-05,3.17783]
[1777116475544,42.42,77650.94,0.0,0.01895,2e-05,3.17653]
[1777116480786,42.42,77651.49,0.0,0.01895,2e-05,3.17722]
[1777116485822,42.42,77651.71,0.0,0.01895,2e-05,3.17716]
[1777116493879,42.41,77651.72,0.0,0.01895,2e-05,3.17628]
[1777116499074,42.41,77651.68,0.0,0.01895,2e-05,3.17596]
[1777116505753,42.41,77653.03,0.0,0.01896,2e-05,3.17796]
[1777116510998,42.41,77655.25,0.0,0.01898,2e-05,3.18042]
[1777116516011,42.41,77655.55,0.0,0.01898,2e-05,3.18065]
[1777116522077,42.4,77656.12,0.0,0.01898,2e-05,3.18118]
[1777116527323,42.4,77655.27,0.0,0.01897,2e-05,3.17876]
[1777116533155,42.4,77656.99,0.0,0.01899,2e-05,3.18192]
[1777116538189,42.4,77656.26,0.0,0.01897,2e-05,3.17963]
[1777116543224,42.4,77656.79,0.0,0.01898,2e-05,3.18026]
[1777116548259,42.39,77657.43,0.0,0.01898,2e-05,3.18111]
[1777116556103,42.39,77656.49,0.0,0.01897,2e-05,3.17863]
[1777116561352,42.4,77659.69,0.0,0.01904,2e-05,3.18925]
[1777116566386,42.41,77659.21,0.0,0.01905,2e-05,3.19077]
[1777116571421,42.42,77659.32,0.0,0.01906,2e-05,3.19155]
[1777116577465,42.43,77659.14,0.0,0.01908,2e-05,3.19426]
[1777116582498,42.44,77651.54,0.0,0.01897,2e-05,3.17928]
[1777116587534,42.44,77649.88,0.0,0.01897,2e-05,3.17817]
[1777116593575,42.45,77651.62,0.0,0.01901,2e-05,3.18474]
[1777116599618,42.45,77651.84,0.0,0.01901,2e-05,3.18448]
[1777116604652,42.45,77654.69,0.0,0.01905,2e-05,3.19042]
[1777116609687,42.45,77654.92,0.0,0.01905,2e-05,3.19028]
[1777116614723,42.44,77656.78,0.0,0.01908,2e-05,3.19392]
[1777116619757,42.44,77657.45,0.0,0.01908,2e-05,3.19477]
[1777116624793,42.44,77657.17,0.0,0.01907,2e-05,3.19343]
[1777116629828,42.44,77658.75,0.0,0.01909,2e-05,3.1964]
[1777116634862,42.44,77658.02,0.0,0.01906,2e-05,3.19193]
[1777116639898,42.43,77658.12,0.0,0.01906,2e-05,3.19149]
[1777116644935,42.43,77657.52,0.0,0.01905,2e-05,3.18945]
[1777116650975,42.43,77657.54,0.0,0.01904,2e-05,3.18873]
[1777116656806,42.43,77657.2,0.0,0.01903,2e-05,3.18718]
[1777116662053,42.42,77656.99,0.0,0.01902,2e-05,3.18606]
[1777116667090,42.42,77656.57,0.0,0.01901,2e-05,3.18447]
[1777116673131,42.42,77656.41,0.0,0.019,2e-05,3.18338]
[1777116678166,42.42,77656.28,0.0,0.019,2e-05,3.18248]
[1777116685216,42.42,77656.0,0.0,0.01899,2e-05,3.18099]
[1777116693271,42.42,77655.33,0.0,0.01896,2e-05,3.17709]
[1777116701328,42.43,77655.27,0.0,0.01899,2e-05,3.18129]
[1777116707371,42.44,77654.93,0.0,0.01901,2e-05,3.18372]
[1777116713412,42.45,77655.0,0.0,0.01904,2e-05,3.18758]
[1777116724493,42.47,77655.2,0.0,0.01908,2e-05,3.19375]
[1777116729525,42.47,77652.31,0.0,0.01903,2e-05,3.18703]
[1777116735566,42.46,77652.87,0.0,0.01904,2e-05,3.18751]
[1777116740602,42.47,77650.2,0.0,0.019,2e-05,3.18266]
[1777116745638,42.47,77647.49,0.0,0.01896,2e-05,3.17582]
[1777116750673,42.46,77647.25,0.0,0.01895,2e-05,3.1747]
[1777116755708,42.46,77647.99,0.0,0.01894,2e-05,3.17376]
[1777116761751,42.46,77648.77,0.0,0.01895,2e-05,3.17488]
[1777116767576,42.46,77649.52,0.0,0.01896,2e-05,3.17592]
[1777116772830,42.46,77651.68,0.0,0.01899,2e-05,3.1803]
[1777116777867,42.46,77652.14,0.0,0.01899,2e-05,3.18074]
[1777116782899,42.45,77651.84,0.0,0.01898,2e-05,3.17943]
[1777116787934,42.45,77651.68,0.0,0.01898,2e-05,3.17846]
[1777116792970,42.45,77652.59,0.0,0.01899,2e-05,3.17994]
[1777116798004,42.45,77652.55,0.0,0.01898,2e-05,3.17922]
[1777116804049,42.45,77652.29,0.0,0.01897,2e-05,3.17789]
[1777116809083,42.44,77650.73,0.0,0.01894,2e-05,3.17369]
[1777116817926,42.44,77650.02,0.0,0.01891,2e-05,3.16898]
[1777116823182,42.44,77650.39,0.0,0.01892,2e-05,3.16928]
[1777116831238,42.44,77650.34,0.0,0.01891,2e-05,3.1683]
[1777116838066,42.43,77650.3,0.0,0.0189,2e-05,3.16745]
[1777116844330,42.43,77646.99,0.0,0.01885,2e-05,3.15926]
[1777116849364,42.43,77647.58,0.0,0.01885,2e-05,3.16015]
[1777116856416,42.43,77648.25,0.0,0.01886,2e-05,3.16105]
[1777116861449,42.43,77646.91,0.0,0.01883,2e-05,3.15756]
[1777116866483,42.43,77647.85,0.0,0.01885,2e-05,3.15933]
[1777116871519,42.43,77648.38,0.0,0.01884,2e-05,3.15808]
[1777116876554,42.42,77641.75,0.0,0.01873,2e-05,3.14256]
[1777116881589,42.42,77640.6,0.0,0.01871,2e-05,3.13971]
[1777116886623,42.42,77641.83,0.0,0.01873,2e-05,3.14229]
[1777116891659,42.42,77650.4,0.0,0.01886,2e-05,3.16164]
[1777116897700,42.42,77649.79,0.0,0.01885,2e-05,3.1598]
[1777116903743,42.42,77649.61,0.0,0.01885,2e-05,3.15894]
[1777116908777,42.42,77648.64,0.0,0.01883,2e-05,3.15634]
[1777116913813,42.42,77645.8,0.0,0.01878,2e-05,3.14949]
[1777116918848,42.42,77637.72,0.0,0.01865,2e-05,3.1308]
[1777116923884,42.42,77638.8,0.0,0.01867,2e-05,3.13312]
[1777116928918,42.42,77638.73,0.0,0.01867,2e-05,3.1328]
[1777116934961,42.41,77638.24,0.0,0.01864,2e-05,3.12942]
[1777116939996,42.41,77639.27,0.0,0.01865,2e-05,3.13024]
[1777116945031,42.41,77639.96,0.0,0.01865,2e-05,3.1303]
[1777116953087,42.4,77640.58,0.0,0.01864,2e-05,3.12885]
[1777116958121,42.39,77639.31,0.0,0.0186,2e-05,3.12338]
[1777116963156,42.38,77639.18,0.0,0.01858,2e-05,3.12058]
[1777116969019,42.37,77640.35,0.0,0.01858,2e-05,3.12031]
[1777116974233,42.37,77635.69,0.0,0.01849,2e-05,3.10739]
[1777116979269,42.36,77631.73,0.0,0.01842,2e-05,3.09646]
[1777116984304,42.36,77631.28,0.0,0.0184,2e-05,3.09452]
[1777116989339,42.35,77630.57,0.0,0.01839,2e-05,3.09203]
[1777116994373,42.35,77630.75,0.0,0.01837,2e-05,3.08957]
[1777116999992,42.35,77631.36,0.0,0.01837,2e-05,3.09016]
[1777117005450,42.35,77633.83,0.0,0.01841,2e-05,3.09481]
[1777117010486,42.34,77638.72,0.0,0.01848,2e-05,3.10504]
[1777117015522,42.34,77637.72,0.0,0.01846,2e-05,3.10191]
[1777117021565,42.34,77637.78,0.0,0.01845,2e-05,3.10106]
[1777117026600,42.33,77636.55,0.0,0.01842,2e-05,3.09723]
[1777117031634,42.33,77636.44,0.0,0.01842,2e-05,3.0962]
[1777117036670,42.33,77637.93,0.0,0.01843,2e-05,3.0988]
[1777117041705,42.33,77638.21,0.0,0.01843,2e-05,3.09867]
[1777117046743,42.32,77638.86,0.0,0.01844,2e-05,3.09942]
[1777117051778,42.32,77640.14,0.0,0.01844,2e-05,3.09939]
[1777117056813,42.32,77640.67,0.0,0.01844,2e-05,3.09989]
[1777117061849,42.32,77635.55,0.0,0.01836,2e-05,3.08765]
[1777117066884,42.32,77634.39,0.0,0.01834,2e-05,3.08446]
[1777117071920,42.31,77634.47,0.0,0.01833,2e-05,3.08406]
[1777117076954,42.31,77635.68,0.0,0.01835,2e-05,3.08621]
[1777117082006,42.31,77636.52,0.0,0.01836,2e-05,3.08775]
[1777117088033,42.31,77637.48,0.0,0.01837,2e-05,3.08896]
[1777117094073,42.31,77635.76,0.0,0.01834,2e-05,3.08434]
[1777117099108,42.3,77634.74,0.0,0.01832,2e-05,3.08143]
[1777117104144,42.3,77635.71,0.0,0.01833,2e-05,3.08302]
[1777117109179,42.3,77634.61,0.0,0.0183,2e-05,3.07987]
[1777117114214,42.3,77634.67,0.0,0.01829,2e-05,3.07731]
[1777117119248,42.3,77647.18,0.0,0.01848,2e-05,3.10473]
[1777117124285,42.3,77648.14,0.0,0.01849,2e-05,3.10698]
[1777117129319,42.3,77648.29,0.0,0.0185,2e-05,3.10744]
[1777117134353,42.3,77650.01,0.0,0.01853,2e-05,3.11201]
[1777117139388,42.3,77648.89,0.0,0.01851,2e-05,3.11009]
[1777117144424,42.3,77649.24,0.0,0.01852,2e-05,3.11151]
[1777117150294,42.3,77657.35,0.0,0.01866,2e-05,3.13065]
[1777117155501,42.31,77657.8,0.0,0.01867,2e-05,3.13209]
[1777117160535,42.31,77658.79,0.0,0.01868,2e-05,3.13471]
[1777117165571,42.31,77658.04,0.0,0.01867,2e-05,3.1333]
[1777117171612,42.31,77658.43,0.0,0.01867,2e-05,3.13248]
[1777117176647,42.31,77657.13,0.0,0.01865,2e-05,3.12979]
[1777117181324,42.31,77657.8,0.0,0.01866,2e-05,3.13148]
[1777117181419,42.31,77656.78,0.0,0.01865,2e-05,3.12925]
[1777117181879,42.31,77656.78,0.0,0.01865,2e-05,3.12925]
[1777117181949,42.31,77653.84,0.0,0.0186,2e-05,3.12259]
[1777117187725,42.31,77648.23,0.0,0.01852,2e-05,3.11016]
[1777117192760,42.31,77647.03,0.0,0.0185,2e-05,3.10787]
[1777117197795,42.31,77646.48,0.0,0.0185,2e-05,3.10704]
[1777117202829,42.32,77645.61,0.0,0.01849,2e-05,3.10548]
[1777117206501,42.32,77646.44,0.0,0.0185,2e-05,3.10753]
[1777117207101,42.32,77643.36,0.0,0.01845,2e-05,3.10062]
[1777117207933,42.32,77641.5,0.0,0.01842,2e-05,3.09659]
[1777117207970,42.32,77641.73,0.0,0.01843,2e-05,3.09721]
[1777117210416,42.32,77641.73,0.0,0.01843,2e-05,3.09721]
[1777117210887,42.32,77642.04,0.0,0.01844,2e-05,3.0981]
[1777117211847,42.32,77642.04,0.0,0.01844,2e-05,3.0981]
[1777117211948,42.32,77642.13,0.0,0.01844,2e-05,3.0984]
[1777117217941,42.32,77642.58,0.0,0.01845,2e-05,3.10004]
[1777117223978,42.32,77643.15,0.0,0.01846,2e-05,3.10176]
[1777117229281,42.32,77642.41,0.0,0.01845,2e-05,3.10049]
[1777117231691,42.32,77643.24,0.0,0.01845,2e-05,3.10048]
[1777117232034,42.32,77643.37,0.0,0.01846,2e-05,3.10094]
[1777117233138,42.32,77643.37,0.0,0.01846,2e-05,3.10094]
[1777117233208,42.32,77643.44,0.0,0.01846,2e-05,3.10118]
[1777117234995,42.32,77643.44,0.0,0.01846,2e-05,3.10126]
[1777117235096,42.32,77643.63,0.0,0.01846,2e-05,3.10177]
[1777117241098,42.33,77644.15,0.0,0.01847,2e-05,3.10342]
[1777117246240,42.33,77644.36,0.0,0.01848,2e-05,3.10412]
[1777117246342,42.33,77643.81,0.0,0.01847,2e-05,3.10302]
[1777117251557,42.33,77643.99,0.0,0.01848,2e-05,3.10381]
[1777117251577,42.33,77644.19,0.0,0.01848,2e-05,3.10427]
[1777117252850,42.33,77644.19,0.0,0.01848,2e-05,3.10427]
[1777117253186,42.33,77644.19,0.0,0.01848,2e-05,3.10442]
[1777117253807,42.33,77644.19,0.0,0.01848,2e-05,3.10442]
[1777117254193,42.33,77644.75,0.0,0.01849,2e-05,3.10521]
[1777117259506,42.32,77645.23,0.0,0.01848,2e-05,3.10438]
[1777117269298,42.32,77645.01,0.0,0.01848,2e-05,3.10371]
[1777117274333,42.32,77647.97,0.0,0.01853,2e-05,3.11087]
[1777117279369,42.32,77649.5,0.0,0.01855,2e-05,3.11469]
[1777117284404,42.32,77656.46,0.0,0.01866,2e-05,3.13077]
[1777117289440,42.32,77657.22,0.0,0.01868,2e-05,3.13265]
[1777117294476,42.32,77656.18,0.0,0.01865,2e-05,3.12835]
[1777117299510,42.32,77655.16,0.0,0.01863,2e-05,3.12618]
[1777117305553,42.33,77654.44,0.0,0.01862,2e-05,3.12471]
[1777117310588,42.33,77654.22,0.0,0.01862,2e-05,3.12436]
[1777117315625,42.33,77652.61,0.0,0.0186,2e-05,3.12084]
[1777117321143,42.33,77662.32,0.0,0.01875,2e-05,3.14308]
[1777117326699,42.33,77662.2,0.0,0.01875,2e-05,3.14282]
[1777117331734,42.33,77664.52,0.0,0.01878,2e-05,3.14818]
[1777117337777,42.33,77664.94,0.0,0.01879,2e-05,3.1492]
[1777117342812,42.33,77668.27,0.0,0.01885,2e-05,3.15693]
[1777117348854,42.33,77670.04,0.0,0.01887,2e-05,3.16109]
[1777117355902,42.33,77671.37,0.0,0.01888,2e-05,3.1622]
[1777117360938,42.33,77673.34,0.0,0.01892,2e-05,3.16684]
[1777117366981,42.33,77675.35,0.0,0.01895,2e-05,3.17157]
[1777117372167,42.33,77675.48,0.0,0.01895,2e-05,3.17194]
[1777117378061,42.33,77675.87,0.0,0.01896,2e-05,3.17299]
[1777117383600,42.33,77675.94,0.0,0.01896,2e-05,3.17324]
[1777117393172,42.33,77676.8,0.0,0.01898,2e-05,3.17551]
[1777117400220,42.33,77676.74,0.0,0.01898,2e-05,3.17554]
[1777117405256,42.33,77676.94,0.0,0.01898,2e-05,3.17613]
[1777117410291,42.33,77677.29,0.0,0.01899,2e-05,3.17705]
[1777117415325,42.33,77676.69,0.0,0.01897,2e-05,3.17371]
[1777117422374,42.33,77677.51,0.0,0.01898,2e-05,3.17579]
[1777117427409,42.33,77678.66,0.0,0.019,2e-05,3.17858]
[1777117432445,42.33,77678.13,0.0,0.01899,2e-05,3.17747]
[1777117437480,42.33,77678.38,0.0,0.019,2e-05,3.17817]
[1777117442548,42.33,77685.76,0.0,0.01912,2e-05,3.19532]
[1777117442613,42.33,77664.6,0.0,0.01878,2e-05,3.14646]
[1777117448565,42.33,77668.4,0.0,0.01884,2e-05,3.15554]
[1777117453601,42.33,77667.79,0.0,0.01883,2e-05,3.15436]
[1777117458636,42.34,77667.34,0.0,0.01883,2e-05,3.15348]
[1777117463670,42.34,77662.26,0.0,0.01875,2e-05,3.14203]
[1777117468706,42.34,77662.09,0.0,0.01875,2e-05,3.14185]
[1777117473741,42.34,77661.72,0.0,0.01873,2e-05,3.13856]
[1777117478775,42.34,77659.7,0.0,0.0187,2e-05,3.13415]
[1777117483811,42.34,77655.57,0.0,0.01863,2e-05,3.12493]
[1777117487069,42.34,77643.07,0.0,0.01844,2e-05,3.09669]
[1777117492692,42.34,77636.69,0.0,0.01834,2e-05,3.08285]
[1777117499871,42.34,77637.01,0.0,0.01835,2e-05,3.0841]
[1777117505971,42.34,77640.42,0.0,0.01841,2e-05,3.09299]
[1777117512013,42.35,77641.03,0.0,0.01843,2e-05,3.09505]
[1777117517047,42.35,77641.85,0.0,0.01844,2e-05,3.09742]
[1777117522083,42.35,77637.44,0.0,0.01838,2e-05,3.08793]
[1777117527118,42.35,77632.47,0.0,0.01831,2e-05,3.07732]
[1777117533166,42.35,77629.17,0.0,0.01825,2e-05,3.06866]
[1777117538199,42.36,77628.3,0.0,0.01824,2e-05,3.06746]
[1777117543312,42.36,77625.83,0.0,0.01821,2e-05,3.06252]
[1777117550414,42.36,77623.99,0.0,0.01818,2e-05,3.05903]
[1777117556326,42.36,77615.43,0.0,0.01806,2e-05,3.04101]
[1777117561360,42.37,77611.89,0.0,0.01801,2e-05,3.03433]
[1777117566400,42.37,77612.44,0.0,0.01803,2e-05,3.03659]
[1777117572438,42.38,77612.83,0.0,0.01804,2e-05,3.0387]
[1777117577474,42.38,77610.34,0.0,0.01801,2e-05,3.03417]
[1777117581506,42.38,77598.29,0.0,0.01784,2e-05,3.00824]
[1777117586539,42.38,77596.05,0.0,0.01781,2e-05,3.00454]
[1777117591574,42.39,77596.32,0.0,0.01781,2e-05,3.00437]
[1777117596609,42.39,77595.28,0.0,0.01781,2e-05,3.00331]
[1777117601645,42.4,77595.78,0.0,0.01782,2e-05,3.00564]
[1777117606681,42.4,77595.59,0.0,0.01783,2e-05,3.00641]
[1777117611716,42.4,77596.01,0.0,0.01784,2e-05,3.00851]
[1777117616750,42.41,77596.41,0.0,0.01786,2e-05,3.01054]
[1777117621786,42.41,77596.65,0.0,0.01787,2e-05,3.01218]
[1777117626821,42.41,77596.99,0.0,0.01788,2e-05,3.01402]
[1777117631856,42.42,77597.62,0.0,0.0179,2e-05,3.01649]
[1777117637898,42.42,77598.8,0.0,0.01792,2e-05,3.02035]
[1777117642933,42.42,77599.23,0.0,0.01794,2e-05,3.02231]
[1777117647968,42.43,77599.29,0.0,0.01794,2e-05,3.02343]
[1777117653829,42.43,77597.72,0.0,0.01792,2e-05,3.01909]
[1777117659687,42.43,77597.19,0.0,0.01791,2e-05,3.01869]
[1777117666095,42.44,77597.09,0.0,0.01792,2e-05,3.01998]
[1777117671491,42.44,77597.14,0.0,0.01793,2e-05,3.02101]
[1777117677124,42.44,77596.83,0.0,0.01793,2e-05,3.02086]
[1777117683214,42.45,77597.28,0.0,0.01795,2e-05,3.02346]
[1777117688250,42.45,77597.04,0.0,0.01795,2e-05,3.02325]
[1777117693285,42.45,77598.13,0.0,0.01797,2e-05,3.02653]
[1777117698319,42.45,77603.32,0.0,0.01805,2e-05,3.03886]
[1777117704361,42.46,77604.97,0.0,0.01808,2e-05,3.04338]
[1777117711257,42.46,77605.73,0.0,0.0181,2e-05,3.04535]
[1777117717451,42.46,77614.61,0.0,0.01823,2e-05,3.06468]
[1777117722627,42.46,77620.86,0.0,0.01833,2e-05,3.07929]
[1777117728531,42.47,77621.86,0.0,0.01835,2e-05,3.08229]
[1777117733564,42.47,77624.53,0.0,0.0184,2e-05,3.08885]
[1777117738599,42.47,77625.16,0.0,0.01841,2e-05,3.0908]
[1777117743634,42.47,77626.47,0.0,0.01844,2e-05,3.09428]
[1777117748671,42.47,77627.59,0.0,0.01846,2e-05,3.09736]
[1777117754713,42.48,77627.84,0.0,0.01847,2e-05,3.09858]
[1777117760755,42.48,77632.83,0.0,0.01855,2e-05,3.11043]
[1777117765790,42.48,77633.26,0.0,0.01856,2e-05,3.11179]
[1777117770825,42.48,77633.48,0.0,0.01856,2e-05,3.11265]
[1777117775859,42.48,77644.91,0.0,0.01873,2e-05,3.13693]
[1777117780895,42.48,77645.77,0.0,0.01875,2e-05,3.13898]
[1777117785932,42.48,77642.63,0.0,0.0187,2e-05,3.13185]
[1777117791240,42.48,77642.79,0.0,0.0187,2e-05,3.13225]
[1777117797007,42.48,77642.8,0.0,0.0187,2e-05,3.13229]
[1777117802043,42.48,77642.97,0.0,0.0187,2e-05,3.13268]
[1777117807697,42.48,77643.71,0.0,0.01872,2e-05,3.13435]
[1777117807771,42.48,77643.89,0.0,0.01872,2e-05,3.13474]
[1777117809128,42.48,77643.89,0.0,0.01872,2e-05,3.13473]
[1777117812114,42.48,77643.89,0.0,0.01872,2e-05,3.1347]
[1777117818989,42.48,77645.74,0.0,0.01875,2e-05,3.13879]
[1777117824013,42.48,77648.11,0.0,0.01878,2e-05,3.14415]
[1777117829234,42.48,77647.94,0.0,0.01878,2e-05,3.14354]
[1777117834269,42.48,77647.66,0.0,0.01876,2e-05,3.14068]
[1777117839763,42.48,77647.15,0.0,0.01875,2e-05,3.1394]
[1777117845345,42.48,77646.34,0.0,0.01874,2e-05,3.13741]
[1777117851387,42.48,77647.36,0.0,0.01875,2e-05,3.13961]
[1777117859070,42.48,77647.41,0.0,0.01875,2e-05,3.13963]
[1777117864478,42.48,77648.56,0.0,0.01877,2e-05,3.14203]
[1777117871735,42.48,77648.6,0.0,0.01877,2e-05,3.142]
[1777117877570,42.47,77661.85,0.0,0.01897,2e-05,3.17163]
[1777117882604,42.47,77663.67,0.0,0.019,2e-05,3.17545]
[1777117887640,42.47,77662.21,0.0,0.01898,2e-05,3.17173]
[1777117892674,42.47,77661.09,0.0,0.01894,2e-05,3.16673]
[1777117898716,42.47,77660.91,0.0,0.01894,2e-05,3.16589]
[1777117903751,42.47,77659.31,0.0,0.01891,2e-05,3.16194]
[1777117908786,42.47,77658.12,0.0,0.01889,2e-05,3.15894]
[1777117913822,42.47,77656.54,0.0,0.01886,2e-05,3.15508]
[1777117919691,42.47,77656.53,0.0,0.01886,2e-05,3.1548]
[1777117924906,42.47,77656.09,0.0,0.01885,2e-05,3.15358]
[1777117929939,42.47,77648.19,0.0,0.01873,2e-05,3.13537]
[1777117934973,42.47,77650.25,0.0,0.01876,2e-05,3.14007]
[1777117940013,42.47,77654.09,0.0,0.01882,2e-05,3.14884]
[1777117945043,42.46,77653.48,0.0,0.01881,2e-05,3.14738]
[1777117950134,42.46,77655.92,0.0,0.01885,2e-05,3.15293]
[1777117956122,42.46,77662.05,0.0,0.01893,2e-05,3.16469]
[1777117962165,42.46,77661.26,0.0,0.01892,2e-05,3.16263]
[1777117967201,42.46,77660.54,0.0,0.0189,2e-05,3.16078]
[1777117972236,42.46,77663.26,0.0,0.01895,2e-05,3.16679]
[1777117977279,42.46,77662.13,0.0,0.01893,2e-05,3.16393]
[1777117982307,42.46,77661.98,0.0,0.01892,2e-05,3.16333]
[1777117987344,42.46,77664.55,0.0,0.01896,2e-05,3.16895]
[1777117992383,42.46,77664.22,0.0,0.01895,2e-05,3.16787]
[1777117998937,42.46,77672.04,0.0,0.01908,2e-05,3.18568]
[1777118005471,42.46,77671.07,0.0,0.01905,2e-05,3.18253]
[1777118011574,42.45,77665.1,0.0,0.01896,2e-05,3.16834]
[1777118017559,42.45,77666.61,0.0,0.01896,2e-05,3.16914]
[1777118023128,42.45,77664.44,0.0,0.01893,2e-05,3.16378]
[1777118029642,42.45,77663.97,0.0,0.01891,2e-05,3.16195]
[1777118034678,42.45,77665.35,0.0,0.01893,2e-05,3.16463]
[1777118039713,42.45,77667.29,0.0,0.01896,2e-05,3.16856]
[1777118045755,42.44,77668.04,0.0,0.01897,2e-05,3.16957]
[1777118050790,42.43,77664.25,0.0,0.01889,2e-05,3.15804]
[1777118056832,42.43,77664.47,0.0,0.01889,2e-05,3.15797]
[1777118064888,42.43,77666.3,0.0,0.01891,2e-05,3.16135]
[1777118069951,42.43,77667.01,0.0,0.01892,2e-05,3.16271]
[1777118075965,42.43,77656.0,0.0,0.01873,2e-05,3.13475]
[1777118081000,42.43,77651.74,0.0,0.01866,2e-05,3.12489]
[1777118087044,42.43,77651.83,0.0,0.01866,2e-05,3.12492]
[1777118088050,42.43,77640.59,0.0,0.01848,2e-05,3.09934]
[1777118093068,42.43,77633.7,0.0,0.01838,2e-05,3.08389]
[1777118098121,42.43,77635.53,0.0,0.01841,2e-05,3.08829]
[1777118103156,42.43,77637.13,0.0,0.01843,2e-05,3.09215]
[1777118110205,42.43,77638.29,0.0,0.01845,2e-05,3.09507]
[1777118115590,42.43,77638.64,0.0,0.01846,2e-05,3.09595]
[1777118120774,42.43,77636.15,0.0,0.01842,2e-05,3.09062]
[1777118126318,42.43,77634.05,0.0,0.01839,2e-05,3.0861]
[1777118131353,42.43,77633.26,0.0,0.01837,2e-05,3.08246]
[1777118136389,42.43,77634.32,0.0,0.01839,2e-05,3.08505]
[1777118142200,42.43,77637.45,0.0,0.01844,2e-05,3.0923]
[1777118148471,42.43,77639.39,0.0,0.01847,2e-05,3.09691]
[1777118153506,42.43,77647.4,0.0,0.0186,2e-05,3.11516]
[1777118161386,42.43,77648.8,0.0,0.01862,2e-05,3.11841]
[1777118166441,42.43,77652.83,0.0,0.01868,2e-05,3.12759]
[1777118171456,42.43,77655.79,0.0,0.01873,2e-05,3.13433]
[1777118176670,42.43,77657.43,0.0,0.01875,2e-05,3.13806]
[1777118182126,42.43,77659.97,0.0,0.01879,2e-05,3.14386]
[1777118187748,42.43,77665.12,0.0,0.01887,2e-05,3.15559]
[1777118192782,42.43,77665.02,0.0,0.01886,2e-05,3.15318]
[1777118199831,42.43,77666.19,0.0,0.01888,2e-05,3.15573]
[1777118204866,42.43,77667.35,0.0,0.0189,2e-05,3.1583]
[1777118209903,42.43,77664.01,0.0,0.01884,2e-05,3.15058]
[1777118214938,42.43,77658.06,0.0,0.01875,2e-05,3.13693]
[1777118220518,42.43,77655.82,0.0,0.01871,2e-05,3.13187]
[1777118226014,42.43,77655.61,0.0,0.01871,2e-05,3.13151]
[1777118231878,42.43,77654.39,0.0,0.01869,2e-05,3.12883]
[1777118240114,42.43,77655.16,0.0,0.01871,2e-05,3.13076]
[1777118245149,42.43,77657.71,0.0,0.01874,2e-05,3.13612]
[1777118250183,42.43,77657.25,0.0,0.01874,2e-05,3.13516]
[1777118255218,42.43,77657.39,0.0,0.01873,2e-05,3.13353]
[1777118261260,42.43,77658.14,0.0,0.01874,2e-05,3.13541]
[1777118266296,42.43,77659.7,0.0,0.01877,2e-05,3.13909]
[1777118272186,42.43,77659.69,0.0,0.01877,2e-05,3.13915]
[1777118278379,42.43,77660.26,0.0,0.01878,2e-05,3.14064]
[1777118283415,42.44,77661.38,0.0,0.01879,2e-05,3.1433]
[1777118288450,42.44,77662.02,0.0,0.01881,2e-05,3.14485]
[1777118293485,42.44,77664.23,0.0,0.01884,2e-05,3.14998]
[1777118298485,42.44,77664.95,0.0,0.01885,2e-05,3.15164]
[1777118304564,42.44,77668.88,0.0,0.01891,2e-05,3.1607]
[1777118312619,42.44,77668.63,0.0,0.0189,2e-05,3.15798]
[1777118317655,42.44,77668.13,0.0,0.01889,2e-05,3.15682]
[1777118321454,42.44,77667.56,0.0,0.01888,2e-05,3.15551]
[1777118321547,42.44,77667.55,0.0,0.01888,2e-05,3.15549]
[1777118326718,42.44,77667.38,0.0,0.01888,2e-05,3.15511]
[1777118327988,42.44,77667.38,0.0,0.01888,2e-05,3.15511]
[1777118328035,42.44,77666.8,0.0,0.01887,2e-05,3.15378]
[1777118333402,42.44,77666.69,0.0,0.01887,2e-05,3.15355]
[1777118338804,42.44,77666.53,0.0,0.01887,2e-05,3.15323]
[1777118343856,42.44,77666.53,0.0,0.01887,2e-05,3.15326]
[1777118349883,42.44,77667.75,0.0,0.01889,2e-05,3.15612]
[1777118355030,42.44,77667.92,0.0,0.01889,2e-05,3.15652]
[1777118360959,42.44,77666.82,0.0,0.01887,2e-05,3.15405]
[1777118365995,42.44,77666.48,0.0,0.01887,2e-05,3.1533]
[1777118371029,42.44,77666.55,0.0,0.01886,2e-05,3.15141]
[1777118377448,42.44,77666.77,0.0,0.01886,2e-05,3.15194]
[1777118384121,42.44,77666.66,0.0,0.01885,2e-05,3.15124]
[1777118389207,42.44,77667.04,0.0,0.01886,2e-05,3.15216]
[1777118395198,42.44,77670.17,0.0,0.01891,2e-05,3.15942]
[1777118400233,42.44,77674.09,0.0,0.01897,2e-05,3.16847]
[1777118405269,42.44,77668.83,0.0,0.01889,2e-05,3.1563]
[1777118410306,42.44,77668.66,0.0,0.01889,2e-05,3.15588]
[1777118415341,42.43,77666.73,0.0,0.01885,2e-05,3.15129]
[1777118422203,42.43,77668.86,0.0,0.01889,2e-05,3.15588]
[1777118428432,42.43,77666.55,0.0,0.01885,2e-05,3.15018]
[1777118436488,42.43,77664.87,0.0,0.01881,2e-05,3.14379]
[1777118441526,42.43,77662.75,0.0,0.01877,2e-05,3.13864]
[1777118447565,42.43,77661.42,0.0,0.01875,2e-05,3.13525]
[1777118454613,42.43,77660.88,0.0,0.01873,2e-05,3.1336]
[1777118462483,42.42,77659.61,0.0,0.01871,2e-05,3.12966]
[1777118467901,42.42,77658.76,0.0,0.01869,2e-05,3.12754]
[1777118476768,42.42,77658.14,0.0,0.01868,2e-05,3.12546]
[1777118482647,42.42,77657.89,0.0,0.01867,2e-05,3.12452]
[1777118489437,42.42,77657.89,0.0,0.01867,2e-05,3.1244]
[1777118495669,42.42,77657.08,0.0,0.01864,2e-05,3.11999]
[1777118500806,42.42,77658.44,0.0,0.01866,2e-05,3.12281]
[1777118506981,42.42,77657.95,0.0,0.01865,2e-05,3.12118]
[1777118513023,42.42,77659.06,0.0,0.01867,2e-05,3.12337]
[1777118518151,42.41,77659.72,0.0,0.01867,2e-05,3.12458]
[1777118523097,42.41,77648.83,0.0,0.0185,2e-05,3.09955]
[1777118528133,42.41,77648.57,0.0,0.01848,2e-05,3.09666]
[1777118534175,42.4,77649.81,0.0,0.01848,2e-05,3.09612]
[1777118540217,42.39,77650.33,0.0,0.01846,2e-05,3.09396]
[1777118546259,42.38,77652.0,0.0,0.01847,2e-05,3.09444]
[1777118552301,42.37,77653.16,0.0,0.01845,2e-05,3.09175]
[1777118557335,42.36,77648.09,0.0,0.01835,2e-05,3.0777]
[1777118562370,42.35,77647.9,0.0,0.01833,2e-05,3.07477]
[1777118567406,42.34,77647.49,0.0,0.01831,2e-05,3.07138]
[1777118572441,42.33,77644.25,0.0,0.01824,2e-05,3.06122]
[1777118577484,42.33,77644.51,0.0,0.01823,2e-05,3.05946]
[1777118582519,42.32,77641.29,0.0,0.01816,2e-05,3.0499]
[1777118587553,42.31,77635.68,0.0,0.01806,2e-05,3.03518]
[1777118592589,42.31,77635.49,0.0,0.01804,2e-05,3.03274]
[1777118600476,42.3,77635.44,0.0,0.01803,2e-05,3.03184]
[1777118606687,42.29,77638.04,0.0,0.01804,2e-05,3.03307]
[1777118611721,42.28,77636.89,0.0,0.018,2e-05,3.02666]
[1777118616757,42.28,77632.16,0.0,0.01792,2e-05,3.01442]
[1777118621792,42.27,77631.04,0.0,0.01789,2e-05,3.01038]
[1777118627834,42.27,77631.83,0.0,0.01789,2e-05,3.01034]
[1777118633703,42.26,77636.11,0.0,0.01794,2e-05,3.01805]
[1777118638911,42.26,77637.15,0.0,0.01795,2e-05,3.01883]
[1777118643920,42.25,77638.79,0.0,0.01796,2e-05,3.02125]
[1777118648981,42.25,77639.37,0.0,0.01796,2e-05,3.02072]
[1777118654016,42.24,77638.53,0.0,0.01794,2e-05,3.01738]
[1777118661064,42.24,77637.04,0.0,0.0179,2e-05,3.01205]
[1777118666100,42.23,77633.8,0.0,0.01784,2e-05,3.00345]
[1777118671135,42.23,77630.83,0.0,0.01777,2e-05,2.99353]
[1777118676170,42.23,77631.17,0.0,0.01777,2e-05,2.99308]
[1777118681207,42.22,77634.84,0.0,0.01782,2e-05,3.00007]
[1777118686243,42.22,77639.83,0.0,0.01789,2e-05,3.00992]
[1777118691278,42.21,77637.37,0.0,0.01784,2e-05,3.00312]
[1777118696313,42.21,77635.55,0.0,0.0178,2e-05,2.99773]
[1777118701350,42.2,77633.74,0.0,0.01777,2e-05,2.99235]
[1777118706481,42.2,77633.72,0.0,0.01776,2e-05,2.99149]
[1777118712427,42.2,77631.84,0.0,0.01772,2e-05,2.98513]
[1777118717463,42.19,77635.84,0.0,0.01777,2e-05,2.99264]
[1777118722512,42.19,77638.16,0.0,0.01779,2e-05,2.9963]
[1777118724526,42.18,77654.59,0.0,0.01804,2e-05,3.032]
[1777118729561,42.18,77646.71,0.0,0.01791,2e-05,3.013]
[1777118734596,42.17,77646.56,0.0,0.01788,2e-05,3.00861]
[1777118739631,42.17,77643.57,0.0,0.01782,2e-05,3.00031]
[1777118746492,42.16,77642.12,0.0,0.01778,2e-05,2.99513]
[1777118751715,42.16,77640.12,0.0,0.01774,2e-05,2.98873]
[1777118757870,42.15,77640.54,0.0,0.01774,2e-05,2.98836]
[1777118766239,42.14,77640.6,0.0,0.01772,2e-05,2.98622]
[1777118771855,42.14,77638.57,0.0,0.01767,2e-05,2.97883]
[1777118776889,42.13,77636.6,0.0,0.01763,2e-05,2.97287]
[1777118781925,42.13,77654.78,0.0,0.0179,2e-05,3.01167]
[1777118786960,42.12,77651.79,0.0,0.01784,2e-05,3.00313]
[1777118791997,42.11,77651.77,0.0,0.01781,2e-05,2.99925]
[1777118797029,42.11,77654.35,0.0,0.01784,2e-05,3.00323]
[1777118802064,42.1,77657.54,0.0,0.01788,2e-05,3.00862]
[1777118809115,42.1,77659.21,0.0,0.01789,2e-05,3.00994]
[1777118814150,42.09,77661.36,0.0,0.01791,2e-05,3.01304]
[1777118819185,42.08,77662.23,0.0,0.01791,2e-05,3.0133]
[1777118824220,42.08,77663.79,0.0,0.01792,2e-05,3.01512]
[1777118829255,42.07,77672.78,0.0,0.01805,2e-05,3.03361]
[1777118834297,42.07,77677.92,0.0,0.01811,2e-05,3.04339]
[1777118835300,42.07,77691.6,0.0,0.01832,2e-05,3.07398]
[1777118840334,42.06,77689.93,0.0,0.01828,2e-05,3.06796]
[1777118845370,42.05,77689.38,0.0,0.01826,2e-05,3.06452]
[1777118850404,42.05,77692.85,0.0,0.0183,2e-05,3.06992]
[1777118855438,42.04,77693.04,0.0,0.01827,2e-05,3.06583]
[1777118860473,42.03,77692.99,0.0,0.01825,2e-05,3.06327]
[1777118865508,42.02,77693.2,0.0,0.01824,2e-05,3.06132]
[1777118870543,42.02,77693.63,0.0,0.01823,2e-05,3.05989]
[1777118875578,42.01,77692.7,0.0,0.0182,2e-05,3.05541]
[1777118880613,42.0,77691.13,0.0,0.01816,2e-05,3.04951]
[1777118885648,41.99,77689.42,0.0,0.01811,2e-05,3.04333]
[1777118890687,41.99,77687.56,0.0,0.01807,2e-05,3.03686]
[1777118896728,41.98,77681.2,0.0,0.01795,2e-05,3.01991]
[1777118904787,41.97,77680.62,0.0,0.01792,2e-05,3.01476]
[1777118914865,41.95,77680.48,0.0,0.01787,2e-05,3.00818]
[1777118919900,41.95,77679.07,0.0,0.01784,2e-05,3.00297]
[1777118924935,41.94,77681.65,0.0,0.01786,2e-05,3.00671]
[1777118930978,41.93,77683.08,0.0,0.01787,2e-05,3.00745]
[1777118937831,41.92,77684.27,0.0,0.01787,2e-05,3.00728]
[1777118947901,41.91,77685.91,0.0,0.01786,2e-05,3.00696]
[1777118954139,41.91,77682.47,0.0,0.01779,2e-05,2.99691]
[1777118959175,41.9,77682.56,0.0,0.01778,2e-05,2.9952]
[1777118965217,41.89,77681.16,0.0,0.01774,2e-05,2.9898]
[1777118972273,41.88,77680.15,0.0,0.0177,2e-05,2.98291]
[1777118977308,41.88,77677.38,0.0,0.01765,2e-05,2.97497]
[1777118984357,41.87,77679.61,0.0,0.01766,2e-05,2.97748]
[1777118991406,41.86,77674.77,0.0,0.01757,2e-05,2.96435]
[1777118994426,41.86,77662.15,0.0,0.01738,2e-05,2.93547]
[1777118999461,41.86,77661.31,0.0,0.01735,1e-05,2.93214]
[1777119004496,41.85,77661.79,0.0,0.01735,1e-05,2.9317]
[1777119011545,41.84,77663.6,0.0,0.01736,2e-05,2.93355]
[1777119016581,41.84,77663.67,0.0,0.01735,2e-05,2.93216]
[1777119021615,41.83,77663.51,0.0,0.01734,1e-05,2.93026]
[1777119026650,41.83,77665.54,0.0,0.01736,2e-05,2.93319]
[1777119031685,41.83,77667.05,0.0,0.01736,2e-05,2.93301]
[1777119038734,41.82,77666.89,0.0,0.01734,2e-05,2.93059]
[1777119047513,41.82,77666.47,0.0,0.01733,2e-05,2.92938]
[1777119053840,41.81,77670.85,0.0,0.01737,2e-05,2.93502]
[1777119058875,41.8,77669.77,0.0,0.01735,2e-05,2.93124]
[1777119063909,41.8,77669.02,0.0,0.01733,2e-05,2.9282]
[1777119069951,41.79,77669.46,0.0,0.01732,1e-05,2.92753]
[1777119074985,41.79,77668.61,0.0,0.0173,1e-05,2.92405]
[1777119083042,41.78,77667.52,0.0,0.01727,1e-05,2.91953]
[1777119089085,41.77,77665.97,0.0,0.01723,1e-05,2.91456]
[1777119094119,41.77,77664.5,0.0,0.01719,1e-05,2.90808]
[1777119099154,41.77,77663.73,0.0,0.01717,1e-05,2.90515]
[1777119106204,41.76,77663.71,0.0,0.01716,1e-05,2.9034]
[1777119111238,41.76,77671.61,0.0,0.01727,1e-05,2.91946]
[1777119116273,41.75,77671.12,0.0,0.01725,1e-05,2.91707]
[1777119122316,41.75,77671.63,0.0,0.01725,1e-05,2.91664]
[1777119127350,41.74,77671.3,0.0,0.01723,1e-05,2.91464]
[1777119132386,41.74,77667.14,0.0,0.01716,1e-05,2.90432]
[1777119137423,41.74,77668.4,0.0,0.01717,1e-05,2.90593]
[1777119149310,41.73,77669.12,0.0,0.01717,1e-05,2.90479]
[1777119154542,41.72,77671.19,0.0,0.01718,1e-05,2.90623]
[1777119164612,41.72,77670.97,0.0,0.01716,1e-05,2.90357]
[1777119169647,41.71,77675.01,0.0,0.01721,1e-05,2.91136]
[1777119175690,41.71,77675.4,0.0,0.01721,1e-05,2.91089]
[1777119180724,41.71,77677.88,0.0,0.01724,1e-05,2.91525]
[1777119189592,41.7,77678.23,0.0,0.01723,1e-05,2.91407]
[1777119199668,41.69,77678.7,0.0,0.01722,1e-05,2.91298]
[1777119207915,41.69,77681.75,0.0,0.01726,1e-05,2.91802]
[1777119214963,41.68,77683.42,0.0,0.01726,1e-05,2.91822]
[1777119224026,41.68,77682.11,0.0,0.01723,1e-05,2.91348]
[1777119230068,41.67,77680.0,0.0,0.01719,1e-05,2.90762]
[1777119235103,41.67,77679.24,0.0,0.01717,1e-05,2.90495]
[1777119240139,41.67,77680.6,0.0,0.01718,1e-05,2.90674]
[1777119246180,41.66,77679.44,0.0,0.01716,1e-05,2.90295]
[1777119251214,41.66,77679.35,0.0,0.01715,1e-05,2.90174]
[1777119256249,41.66,77677.44,0.0,0.01711,1e-05,2.89655]
[1777119261285,41.65,77675.81,0.0,0.01708,1e-05,2.89202]
[1777119266320,41.65,77674.59,0.0,0.01706,1e-05,2.88843]
[1777119271354,41.65,77669.24,0.0,0.01697,1e-05,2.87604]
[1777119271407,41.65,77669.15,0.0,0.01696,1e-05,2.87372]
[1777119278404,41.65,77669.8,0.0,0.01696,1e-05,2.87405]
[1777119289482,41.64,77671.79,0.0,0.01698,1e-05,2.87669]
[1777119294516,41.64,77680.89,0.0,0.01711,1e-05,2.89578]
[1777119300559,41.63,77683.25,0.0,0.01714,1e-05,2.89993]
[1777119305593,41.63,77681.97,0.0,0.01711,1e-05,2.89628]
[1777119311636,41.63,77681.26,0.0,0.01709,1e-05,2.89372]
[1777119316671,41.63,77682.01,0.0,0.0171,1e-05,2.89451]
[1777119317940,41.63,77682.01,0.0,0.0171,1e-05,2.89451]
[1777119318014,41.62,77681.55,0.0,0.01709,1e-05,2.89333]
[1777119323723,41.62,77681.59,0.0,0.01708,1e-05,2.89239]
[1777119328754,41.62,77682.17,0.0,0.01709,1e-05,2.89281]
[1777119335806,41.62,77682.59,0.0,0.01707,1e-05,2.8906]
[1777119343863,41.61,77681.48,0.0,0.01705,1e-05,2.8869]
[1777119348900,41.61,77680.35,0.0,0.01703,1e-05,2.88365]
[1777119356337,41.61,77682.64,0.0,0.01706,1e-05,2.88801]
[1777119356438,41.6,77681.78,0.0,0.01704,1e-05,2.88548]
[1777119361991,41.6,77680.6,0.0,0.01702,1e-05,2.88209]
[1777119368035,41.6,77681.26,0.0,0.01702,1e-05,2.88254]
[1777119375084,41.6,77680.4,0.0,0.017,1e-05,2.87948]
[1777119376708,41.6,77680.4,0.0,0.017,1e-05,2.87948]
[1777119378617,41.59,77680.93,0.0,0.017,1e-05,2.88031]
[1777119378707,41.59,77692.84,0.0,0.01718,1e-05,2.90608]
[1777119384148,41.59,77692.5,0.0,0.01717,1e-05,2.90431]
[1777119389181,41.59,77693.18,0.0,0.01717,1e-05,2.9048]
[1777119395223,41.58,77691.95,0.0,0.01713,1e-05,2.89897]
[1777119400258,41.58,77689.25,0.0,0.01709,1e-05,2.89216]
[1777119401150,41.58,77689.25,0.0,0.01709,1e-05,2.89216]
[1777119401265,41.58,77689.4,0.0,0.01709,1e-05,2.89232]
[1777119407307,41.58,77688.6,0.0,0.01707,1e-05,2.88944]
[1777119412343,41.57,77690.95,0.0,0.0171,1e-05,2.89382]
[1777119417378,41.57,77690.56,0.0,0.01709,1e-05,2.89222]
[1777119422413,41.57,77692.38,0.0,0.01711,1e-05,2.89545]
[1777119427447,41.57,77690.07,0.0,0.01707,1e-05,2.88958]
[1777119433490,41.56,77690.21,0.0,0.01706,1e-05,2.8889]
[1777119438524,41.56,77690.87,0.0,0.01707,1e-05,2.88951]
[1777119443559,41.56,77688.19,0.0,0.01702,1e-05,2.88282]
[1777119445434,41.56,77688.27,0.0,0.01702,1e-05,2.88284]
[1777119445574,41.56,77688.21,0.0,0.01702,1e-05,2.88257]
[1777119451423,41.55,77688.75,0.0,0.01701,1e-05,2.88095]
[1777119456650,41.55,77689.15,0.0,0.01701,1e-05,2.88117]
[1777119466720,41.55,77688.78,0.0,0.017,1e-05,2.87922]
[1777119474834,41.55,77689.67,0.0,0.01701,1e-05,2.88037]
[1777119481649,41.54,77690.1,0.0,0.01701,1e-05,2.88065]
[1777119487924,41.54,77693.56,0.0,0.01706,1e-05,2.88767]
[1777119492959,41.54,77693.42,0.0,0.01705,1e-05,2.8869]
[1777119497995,41.54,77693.16,0.0,0.01704,1e-05,2.88589]
[1777119504041,41.54,77693.14,0.0,0.01704,1e-05,2.88532]
[1777119511859,41.54,77692.13,0.0,0.01701,1e-05,2.88048]
[1777119518139,41.53,77692.2,0.0,0.01701,1e-05,2.88018]
[1777119527202,41.53,77692.27,0.0,0.017,1e-05,2.8797]
[1777119541301,41.53,77692.19,0.0,0.017,1e-05,2.87861]
[1777119548354,41.53,77692.45,0.0,0.017,1e-05,2.8787]
[1777119553389,41.53,77692.54,0.0,0.017,1e-05,2.87852]
[1777119562211,41.52,77692.52,0.0,0.01699,1e-05,2.87775]
[1777119572281,41.52,77692.56,0.0,0.01697,1e-05,2.87499]
[1777119581584,41.52,77692.61,0.0,0.01697,1e-05,2.87418]
[1777119586619,41.52,77692.71,0.0,0.01697,1e-05,2.87394]
[1777119592421,41.52,77692.7,0.0,0.01696,1e-05,2.87344]
[1777119594676,41.52,77672.6,0.0,0.01666,1e-05,2.82947]
[1777119599711,41.52,77666.98,0.0,0.01658,1e-05,2.81726]
[1777119605752,41.51,77667.16,0.0,0.01658,1e-05,2.81752]
[1777119610790,41.51,77667.54,0.0,0.01659,1e-05,2.81819]
[1777119616830,41.51,77668.0,0.0,0.01659,1e-05,2.81895]
[1777119622635,41.51,77667.8,0.0,0.01659,1e-05,2.81825]
[1777119630925,41.51,77667.19,0.0,0.01658,1e-05,2.81656]
[1777119637980,41.51,77667.13,0.0,0.01656,1e-05,2.81414]
[1777119643013,41.51,77666.16,0.0,0.01655,1e-05,2.81179]
[1777119648055,41.51,77664.87,0.0,0.01653,1e-05,2.80877]
[1777119653090,41.51,77664.41,0.0,0.01652,1e-05,2.80752]
[1777119658125,41.51,77661.74,0.0,0.01648,1e-05,2.80155]
[1777119663161,41.51,77660.8,0.0,0.01646,1e-05,2.7993]
[1777119668811,41.51,77660.8,0.0,0.01646,1e-05,2.7993]
[1777119668877,41.51,77660.35,0.0,0.01645,1e-05,2.79805]
[1777119678262,41.5,77660.35,0.0,0.01645,1e-05,2.7976]
[1777119686321,41.5,77659.96,0.0,0.01644,1e-05,2.79635]
[1777119691356,41.5,77661.0,0.0,0.01644,1e-05,2.79636]
[1777119698405,41.5,77661.26,0.0,0.01645,1e-05,2.79653]
[1777119703441,41.5,77665.52,0.0,0.01651,1e-05,2.80534]
[1777119708475,41.5,77666.88,0.0,0.01652,1e-05,2.80789]
[1777119713513,41.5,77665.89,0.0,0.01651,1e-05,2.80538]
[1777119715168,41.5,77665.17,0.0,0.01649,1e-05,2.80375]
[1777119715528,41.5,77665.08,0.0,0.01649,1e-05,2.80349]
[1777119720562,41.5,77663.45,0.0,0.01647,1e-05,2.79963]
[1777119725597,41.49,77662.19,0.0,0.01645,1e-05,2.79653]
[1777119730633,41.49,77657.24,0.0,0.01637,1e-05,2.78566]
[1777119735666,41.49,77657.19,0.0,0.01637,1e-05,2.78532]
[1777119740704,41.49,77658.56,0.0,0.01639,1e-05,2.788]
[1777119749766,41.49,77660.86,0.0,0.01642,1e-05,2.79237]
[1777119755810,41.49,77659.79,0.0,0.01639,1e-05,2.78781]
[1777119760842,41.49,77659.79,0.0,0.01639,1e-05,2.78759]
[1777119765877,41.49,77659.26,0.0,0.01638,1e-05,2.78628]
[1777119773691,41.49,77658.87,0.0,0.01637,1e-05,2.78522]
[1777119779978,41.49,77658.45,0.0,0.01636,1e-05,2.78418]
[1777119785014,41.49,77658.27,0.0,0.01636,1e-05,2.78373]
[1777119792063,41.49,77658.05,0.0,0.01636,1e-05,2.78319]
[1777119797098,41.49,77657.87,0.0,0.01635,1e-05,2.78278]
[1777119802133,41.49,77658.29,0.0,0.01636,1e-05,2.78366]
[1777119807168,41.49,77658.11,0.0,0.01636,1e-05,2.78326]
[1777119809454,41.49,77658.11,0.0,0.01636,1e-05,2.78326]
[1777119809506,41.49,77658.12,0.0,0.01636,1e-05,2.78328]
[1777119816231,41.49,77658.06,0.0,0.01635,1e-05,2.78123]
[1777119821266,41.49,77658.1,0.0,0.01635,1e-05,2.78133]
[1777119827308,41.49,77658.09,0.0,0.01635,1e-05,2.78134]
[1777119832342,41.49,77658.52,0.0,0.01635,1e-05,2.78228]
[1777119840401,41.49,77659.1,0.0,0.01636,1e-05,2.78355]
[1777119845433,41.49,77658.58,0.0,0.01635,1e-05,2.78247]
[1777119850469,41.49,77658.67,0.0,0.01636,1e-05,2.7827]
[1777119855503,41.49,77659.33,0.0,0.01637,1e-05,2.78415]
[1777119860538,41.49,77665.69,0.0,0.01646,1e-05,2.79775]
[1777119864567,41.49,77676.13,0.0,0.01661,1e-05,2.8201]
[1777119869601,41.49,77679.68,0.0,0.01666,1e-05,2.82762]
[1777119875644,41.48,77683.28,0.0,0.0167,1e-05,2.83326]
[1777119876939,41.48,77683.28,0.0,0.0167,1e-05,2.83326]
[1777119876965,41.48,77684.6,0.0,0.01672,1e-05,2.83606]
[1777119884464,41.48,77687.62,0.0,0.01676,1e-05,2.84237]
[1777119890750,41.48,77692.28,0.0,0.01683,1e-05,2.8523]
[1777119900821,41.48,77692.28,0.0,0.01683,1e-05,2.85187]
[1777119909884,41.48,77696.92,0.0,0.01689,1e-05,2.8616]
[1777119916932,41.48,77698.78,0.0,0.01692,1e-05,2.86535]
[1777119922974,41.48,77699.79,0.0,0.01693,1e-05,2.86728]
[1777119929021,41.48,77700.77,0.0,0.01694,1e-05,2.86914]
[1777119935063,41.48,77700.74,0.0,0.01693,1e-05,2.86682]
[1777119940098,41.48,77699.66,0.0,0.01691,1e-05,2.86424]
[1777119946140,41.48,77699.09,0.0,0.0169,1e-05,2.86273]
[1777119951174,41.47,77692.56,0.0,0.0168,1e-05,2.8483]
[1777119958224,41.47,77692.84,0.0,0.01681,1e-05,2.8487]
[1777119965025,41.47,77692.94,0.0,0.01681,1e-05,2.84871]
[1777119975096,41.47,77693.17,0.0,0.01681,1e-05,2.84893]
[1777119976852,41.47,77693.17,0.0,0.01681,1e-05,2.84893]
[1777119976953,41.47,77692.25,0.0,0.01679,1e-05,2.84687]
[1777119980214,41.47,77689.37,0.0,0.01675,1e-05,2.84059]
[1777119980315,41.47,77687.8,0.0,0.01673,1e-05,2.83716]
[1777119985414,41.47,77683.67,0.0,0.01667,1e-05,2.82816]
[1777119990449,41.47,77684.8,0.0,0.01668,1e-05,2.83061]
[1777119996490,41.47,77684.13,0.0,0.01666,1e-05,2.82718]
[1777120001524,41.47,77685.66,0.0,0.01669,1e-05,2.83046]
[1777120006561,41.47,77686.24,0.0,0.01669,1e-05,2.83167]
[1777120013609,41.47,77682.73,0.0,0.01664,1e-05,2.824]
[1777120018644,41.47,77683.04,0.0,0.01665,1e-05,2.82462]
[1777120023679,41.47,77681.25,0.0,0.01662,1e-05,2.82069]
[1777120029720,41.47,77677.18,0.0,0.01656,1e-05,2.81185]
[1777120035763,41.47,77674.18,0.0,0.01652,1e-05,2.80533]
[1777120040798,41.47,77662.35,0.0,0.01634,1e-05,2.77996]
[1777120052881,41.47,77658.15,0.0,0.01627,1e-05,2.76925]
[1777120057917,41.47,77655.82,0.0,0.01624,1e-05,2.76435]
[1777120064965,41.47,77654.59,0.0,0.01622,1e-05,2.76187]
[1777120070000,41.47,77653.15,0.0,0.0162,1e-05,2.75895]
[1777120075035,41.47,77652.13,0.0,0.01619,1e-05,2.75696]
[1777120080071,41.47,77645.03,0.0,0.01609,1e-05,2.7422]
[1777120085105,41.48,77645.3,0.0,0.0161,1e-05,2.74313]
[1777120091148,41.48,77645.34,0.0,0.0161,1e-05,2.74364]
[1777120096182,41.48,77648.41,0.0,0.01615,1e-05,2.75047]
[1777120101217,41.48,77648.89,0.0,0.01616,1e-05,2.75182]
[1777120106252,41.48,77649.36,0.0,0.01617,1e-05,2.75316]
[1777120111288,41.48,77650.37,0.0,0.01617,1e-05,2.75372]
[1777120116322,41.48,77650.21,0.0,0.01617,1e-05,2.75375]
[1777120126147,41.48,77650.84,0.0,0.01619,1e-05,2.75583]
[1777120131428,41.49,77651.05,0.0,0.01619,1e-05,2.75665]
[1777120136462,41.49,77651.19,0.0,0.0162,1e-05,2.75733]
[1777120141497,41.49,77651.0,0.0,0.0162,1e-05,2.75731]
[1777120148546,41.49,77651.4,0.0,0.01621,1e-05,2.7587]
[1777120154590,41.49,77651.66,0.0,0.01621,1e-05,2.75972]
[1777120159624,41.49,77649.02,0.0,0.01618,1e-05,2.75453]
[1777120163652,41.49,77637.97,0.0,0.01602,1e-05,2.73156]
[1777120168687,41.5,77629.72,0.0,0.01591,1e-05,2.71495]
[1777120173721,41.5,77629.88,0.0,0.01591,1e-05,2.71418]
[1777120178756,41.5,77631.6,0.0,0.01594,1e-05,2.7186]
[1777120183792,41.5,77632.55,0.0,0.01596,1e-05,2.72139]
[1777120192856,41.51,77633.22,0.0,0.01598,1e-05,2.72414]
[1777120196799,41.51,77629.7,0.0,0.01593,1e-05,2.71718]
[1777120199846,41.51,77614.44,0.0,0.01572,1e-05,2.68587]
[1777120204945,41.52,77604.45,0.0,0.01559,1e-05,2.6665]
[1777120208709,41.52,77602.24,0.0,0.01556,1e-05,2.66264]
[1777120210471,41.52,77600.51,0.0,0.01554,1e-05,2.65931]
[1777120210524,41.52,77575.4,0.0,0.0152,1e-05,2.60847]
[1777120216022,41.53,77574.52,0.0,0.0152,1e-05,2.60829]
[1777120221057,41.53,77570.8,0.0,0.01516,1e-05,2.60235]
[1777120226095,41.54,77561.02,0.0,0.01504,1e-05,2.58428]
[1777120231134,41.54,77559.08,0.0,0.01502,1e-05,2.58071]
[1777120236168,41.55,77557.09,0.0,0.015,1e-05,2.5782]
[1777120241202,41.56,77560.02,0.0,0.01506,1e-05,2.58637]
[1777120247252,41.56,77561.99,0.0,0.0151,1e-05,2.59258]
[1777120251274,41.58,77574.86,0.0,0.0153,1e-05,2.6229]
[1777120256309,41.59,77575.11,0.0,0.01532,1e-05,2.62527]
[1777120262353,41.59,77572.13,0.0,0.01529,1e-05,2.62103]
[1777120268138,41.6,77571.52,0.0,0.01529,1e-05,2.62173]
[1777120273428,41.61,77575.02,0.0,0.01536,1e-05,2.63114]
[1777120278465,41.61,77574.18,0.0,0.01536,1e-05,2.63125]
[1777120282493,41.62,77586.19,0.0,0.01553,1e-05,2.65727]
[1777120287531,41.62,77585.14,0.0,0.01553,1e-05,2.65672]
[1777120292563,41.63,77585.5,0.0,0.01553,1e-05,2.65717]
[1777120297598,41.63,77584.9,0.0,0.01554,1e-05,2.65753]
[1777120302632,41.64,77585.1,0.0,0.01555,1e-05,2.65952]
[1777120308674,41.64,77586.19,0.0,0.01558,1e-05,2.66362]
[1777120313709,41.65,77590.78,0.0,0.01565,1e-05,2.67456]
[1777120318745,41.65,77594.58,0.0,0.01571,1e-05,2.68386]
[1777120323787,41.66,77592.1,0.0,0.01569,1e-05,2.68013]
[1777120329821,41.66,77592.23,0.0,0.0157,1e-05,2.68209]
[1777120334857,41.67,77590.88,0.0,0.01569,1e-05,2.68068]
[1777120339891,41.67,77591.12,0.0,0.01571,1e-05,2.68255]
[1777120344926,41.68,77594.44,0.0,0.01576,1e-05,2.69077]
[1777120349961,41.68,77598.19,0.0,0.01582,1e-05,2.69982]
[1777120354996,41.68,77603.93,0.0,0.0159,1e-05,2.71109]
[1777120360032,41.69,77603.8,0.0,0.01591,1e-05,2.71202]
[1777120367080,41.69,77605.48,0.0,0.01594,1e-05,2.71719]
[1777120372116,41.7,77606.75,0.0,0.01597,1e-05,2.72101]
[1777120377151,41.7,77606.89,0.0,0.01598,1e-05,2.72246]
[1777120382185,41.71,77608.53,0.0,0.01601,1e-05,2.72703]
[1777120385223,41.71,77597.57,0.0,0.01586,1e-05,2.70482]
[1777120390243,41.71,77593.36,0.0,0.01581,1e-05,2.69736]
[1777120398299,41.72,77589.5,0.0,0.01577,1e-05,2.69147]
[1777120405349,41.73,77589.24,0.0,0.01578,1e-05,2.69301]
[1777120416426,41.74,77590.86,0.0,0.01581,1e-05,2.69725]
[1777120421461,41.74,77595.28,0.0,0.01588,1e-05,2.70767]
[1777120426496,41.74,77603.33,0.0,0.016,1e-05,2.72556]
[1777120431533,41.75,77603.91,0.0,0.01602,1e-05,2.72784]
[1777120436566,41.75,77605.4,0.0,0.01605,1e-05,2.73203]
[1777120441601,41.75,77605.51,0.0,0.01605,1e-05,2.73331]
[1777120446636,41.76,77607.68,0.0,0.01609,1e-05,2.7389]
[1777120452679,41.76,77608.03,0.0,0.01611,1e-05,2.74088]
[1777120458462,41.76,77605.21,0.0,0.01607,1e-05,2.73622]
[1777120463755,41.77,77607.63,0.0,0.01612,1e-05,2.74237]
[1777120469798,41.77,77607.34,0.0,0.01612,1e-05,2.74301]
[1777120474833,41.78,77606.16,0.0,0.0161,1e-05,2.73967]
[1777120479867,41.78,77606.44,0.0,0.01611,1e-05,2.74133]
[1777120484903,41.78,77606.51,0.0,0.01612,1e-05,2.74254]
[1777120490946,41.79,77606.94,0.0,0.01613,1e-05,2.7447]
[1777120495979,41.79,77607.59,0.0,0.01615,1e-05,2.74711]
[1777120501015,41.79,77607.8,0.0,0.01616,1e-05,2.74857]
[1777120506050,41.8,77607.69,0.0,0.01617,1e-05,2.74935]
[1777120511084,41.8,77607.79,0.0,0.01617,1e-05,2.75057]
[1777120516123,41.8,77607.32,0.0,0.01617,1e-05,2.75058]
[1777120523919,41.81,77606.84,0.0,0.01618,1e-05,2.75118]
[1777120528745,41.81,77606.84,0.0,0.01618,1e-05,2.75177]
[1777120528792,41.81,77607.27,0.0,0.01619,1e-05,2.75308]
[1777120529951,41.81,77607.27,0.0,0.01619,1e-05,2.75308]
[1777120530223,41.81,77606.49,0.0,0.01618,1e-05,2.75163]
[1777120536264,41.82,77602.99,0.0,0.01613,1e-05,2.74357]
[1777120541299,41.82,77596.37,0.0,0.01604,1e-05,2.73076]
[1777120546334,41.82,77594.53,0.0,0.01602,1e-05,2.72799]
[1777120552376,41.83,77593.44,0.0,0.01602,1e-05,2.727]
[1777120560433,41.83,77591.21,0.0,0.016,1e-05,2.72405]
[1777120565469,41.84,77585.59,0.0,0.01593,1e-05,2.71342]
[1777120570506,41.84,77584.41,0.0,0.01592,1e-05,2.7123]
[1777120584599,41.85,77582.59,0.0,0.01592,1e-05,2.7116]
[1777120590668,41.86,77581.61,0.0,0.01591,1e-05,2.71088]
[1777120595703,41.86,77587.8,0.0,0.01599,1e-05,2.72292]
[1777120600738,41.86,77589.82,0.0,0.01603,1e-05,2.72807]
[1777120606779,41.87,77589.71,0.0,0.01603,1e-05,2.72895]
[1777120611824,41.87,77589.46,0.0,0.01604,1e-05,2.72933]
[1777120616857,41.87,77589.81,0.0,0.01605,1e-05,2.73097]
[1777120621894,41.87,77589.44,0.0,0.01605,1e-05,2.73108]
[1777120627936,41.88,77590.2,0.0,0.01607,1e-05,2.7337]
[1777120634983,41.88,77590.01,0.0,0.01607,1e-05,2.73449]
[1777120640021,41.88,77589.48,0.0,0.01607,1e-05,2.73422]
[1777120645062,41.89,77589.25,0.0,0.01607,1e-05,2.73458]
[1777120651097,41.89,77579.44,0.0,0.01593,1e-05,2.71335]
[1777120656132,41.89,77579.51,0.0,0.01594,1e-05,2.71451]
[1777120661168,41.9,77580.37,0.0,0.01596,1e-05,2.7173]
[1777120668217,41.9,77582.28,0.0,0.016,1e-05,2.72262]
[1777120673251,41.91,77581.63,0.0,0.01599,1e-05,2.7222]
[1777120682315,41.91,77581.18,0.0,0.016,1e-05,2.72295]
[1777120687349,41.91,77587.24,0.0,0.01609,1e-05,2.73644]
[1777120693393,41.92,77587.6,0.0,0.0161,1e-05,2.73816]
[1777120696414,41.92,77563.17,0.0,0.01576,1e-05,2.68795]
[1777120701449,41.92,77562.54,0.0,0.01576,1e-05,2.68777]
[1777120709505,41.93,77562.58,0.0,0.01577,1e-05,2.68908]
[1777120715261,41.93,77562.6,0.0,0.01577,1e-05,2.68813]
[1777120721592,41.93,77562.73,0.0,0.01578,1e-05,2.6897]
[1777120726626,41.94,77567.0,0.0,0.01584,1e-05,2.69971]
[1777120731661,41.94,77594.69,0.0,0.01624,1e-05,2.75884]
[1777120736696,41.94,77590.16,0.0,0.01618,1e-05,2.74993]
[1777120741730,41.95,77589.73,0.0,0.01618,1e-05,2.74987]
[1777120746766,41.95,77591.73,0.0,0.01622,1e-05,2.75478]
[1777120751806,41.95,77587.18,0.0,0.01616,1e-05,2.74593]
[1777120756841,41.95,77584.92,0.0,0.01613,1e-05,2.74201]
[1777120761870,41.96,77584.24,0.0,0.01613,1e-05,2.74141]
[1777120766907,41.96,77574.39,0.0,0.01599,1e-05,2.7217]
[1777120771941,41.96,77564.24,0.0,0.01585,1e-05,2.69981]
[1777120776986,41.97,77563.55,0.0,0.01585,1e-05,2.69958]
[1777120783028,41.97,77562.94,0.0,0.01585,1e-05,2.69978]
[1777120788067,41.98,77564.48,0.0,0.01588,1e-05,2.70418]
[1777120794108,41.98,77560.73,0.0,0.01584,1e-05,2.69796]
[1777120799144,41.99,77564.77,0.0,0.0159,1e-05,2.70757]
[1777120804178,41.99,77564.96,0.0,0.01591,1e-05,2.70922]
[1777120809214,41.99,77566.12,0.0,0.01594,1e-05,2.71287]
[1777120816263,42.0,77566.37,0.0,0.01595,1e-05,2.71512]
[1777120821298,42.0,77568.03,0.0,0.01598,1e-05,2.71979]
[1777120826332,42.01,77567.15,0.0,0.01598,1e-05,2.71915]
[1777120832374,42.01,77569.44,0.0,0.01601,1e-05,2.72339]
[1777120837410,42.02,77569.6,0.0,0.01602,1e-05,2.7249]
[1777120842445,42.02,77569.17,0.0,0.01602,1e-05,2.72518]
[1777120847481,42.02,77569.13,0.0,0.01603,1e-05,2.72628]
[1777120853410,42.03,77569.09,0.0,0.01604,1e-05,2.72691]
[1777120856282,42.03,77556.89,0.0,0.01587,1e-05,2.70309]
[1777120857307,42.03,77556.89,0.0,0.01587,1e-05,2.70309]
[1777120862588,42.04,77554.69,0.0,0.01586,1e-05,2.70019]
[1777120867623,42.04,77550.56,0.0,0.01581,1e-05,2.69305]
[1777120872658,42.05,77550.8,0.0,0.01582,1e-05,2.69493]
[1777120877694,42.05,77552.48,0.0,0.01585,1e-05,2.69973]
[1777120882730,42.05,77552.61,0.0,0.01586,1e-05,2.70129]
[1777120887766,42.06,77551.22,0.0,0.01585,1e-05,2.69968]
[1777120892801,42.06,77552.24,0.0,0.01586,1e-05,2.70114]
[1777120897837,42.07,77553.87,0.0,0.0159,1e-05,2.70574]
[1777120902872,42.07,77553.32,0.0,0.0159,1e-05,2.70581]
[1777120907906,42.08,77551.37,0.0,0.01588,1e-05,2.70321]
[1777120912942,42.08,77551.93,0.0,0.0159,1e-05,2.70555]
[1777120917976,42.08,77552.53,0.0,0.01591,1e-05,2.70791]
[1777120923012,42.09,77551.18,0.0,0.0159,1e-05,2.70619]
[1777120928046,42.09,77556.88,0.0,0.01599,1e-05,2.71899]
[1777120936854,42.09,77555.31,0.0,0.01597,1e-05,2.71725]
[1777120942144,42.1,77557.78,0.0,0.01602,1e-05,2.7235]
[1777120947179,42.1,77561.42,0.0,0.01607,1e-05,2.73201]
[1777120953222,42.11,77560.55,0.0,0.01606,1e-05,2.72937]
[1777120958256,42.11,77557.36,0.0,0.01602,1e-05,2.72365]
[1777120965306,42.11,77557.6,0.0,0.01603,1e-05,2.72543]
[1777120977389,42.12,77559.76,0.0,0.01608,1e-05,2.73213]
[1777120984438,42.12,77564.97,0.0,0.01616,1e-05,2.74427]
[1777120990482,42.13,77566.08,0.0,0.01618,1e-05,2.74768]
[1777120995515,42.13,77570.81,0.0,0.01626,1e-05,2.75845]
[1777121000551,42.13,77571.03,0.0,0.01626,1e-05,2.75977]
[1777121005585,42.14,77571.69,0.0,0.01628,1e-05,2.76199]
[1777121010620,42.14,77563.32,0.0,0.01617,1e-05,2.7454]
[1777121015655,42.14,77555.34,0.0,0.01605,1e-05,2.72787]
[1777121020691,42.15,77551.92,0.0,0.01601,1e-05,2.72185]
[1777121025725,42.15,77551.88,0.0,0.01602,1e-05,2.72284]
[1777121030760,42.15,77551.51,0.0,0.01602,1e-05,2.72311]
[1777121036802,42.16,77547.53,0.0,0.01597,1e-05,2.71613]
[1777121041837,42.16,77550.11,0.0,0.01602,1e-05,2.72252]
[1777121046874,42.16,77550.52,0.0,0.01603,1e-05,2.72436]
[1777121051914,42.17,77554.72,0.0,0.01609,1e-05,2.73405]
[1777121056945,42.17,77559.42,0.0,0.01617,1e-05,2.74467]
[1777121061980,42.17,77557.13,0.0,0.01614,1e-05,2.74069]
[1777121067014,42.18,77555.95,0.0,0.01613,1e-05,2.73907]
[1777121072050,42.18,77555.35,0.0,0.01612,1e-05,2.73675]
[1777121077085,42.18,77556.83,0.0,0.01614,1e-05,2.74068]
[1777121082119,42.18,77556.22,0.0,0.01614,1e-05,2.7404]
[1777121088163,42.19,77555.73,0.0,0.01614,1e-05,2.74037]
[1777121093197,42.19,77555.31,0.0,0.01614,1e-05,2.74033]
[1777121098231,42.19,77555.5,0.0,0.01615,1e-05,2.74154]
[1777121108298,42.2,77555.02,0.0,0.01615,1e-05,2.74218]
[1777121113337,42.2,77547.82,0.0,0.01606,1e-05,2.72806]
[1777121119382,42.2,77548.13,0.0,0.01607,1e-05,2.72981]
[1777121124413,42.21,77555.48,0.0,0.01618,1e-05,2.74596]
[1777121129449,42.21,77556.89,0.0,0.0162,1e-05,2.74966]
[1777121135490,42.21,77556.69,0.0,0.0162,1e-05,2.74821]
[1777121140526,42.22,77557.67,0.0,0.01621,1e-05,2.75099]
[1777121148344,42.22,77552.98,0.0,0.01616,1e-05,2.74248]
[1777121153652,42.22,77557.14,0.0,0.01622,1e-05,2.75189]
[1777121163722,42.23,77556.83,0.0,0.01623,1e-05,2.75266]
[1777121169764,42.23,77560.98,0.0,0.01629,1e-05,2.76214]
[1777121174799,42.23,77564.08,0.0,0.01634,1e-05,2.76927]
[1777121179834,42.23,77565.51,0.0,0.01636,1e-05,2.7729]
[1777121184869,42.24,77561.53,0.0,0.01631,1e-05,2.76522]
[1777121189907,42.24,77558.0,0.0,0.01627,1e-05,2.75857]
[1777121196954,42.24,77552.92,0.0,0.01619,1e-05,2.74716]
[1777121202995,42.25,77545.36,0.0,0.01609,1e-05,2.73244]
[1777121208031,42.25,77543.68,0.0,0.01608,1e-05,2.72983]
[1777121213073,42.25,77544.83,0.0,0.0161,1e-05,2.73309]
[1777121218102,42.25,77544.29,0.0,0.0161,1e-05,2.73279]
[1777121223136,42.26,77543.93,0.0,0.0161,1e-05,2.73285]
[1777121228904,42.26,77543.53,0.0,0.0161,1e-05,2.73296]
[1777121238974,42.26,77542.92,0.0,0.0161,1e-05,2.7332]
[1777121249046,42.27,77542.07,0.0,0.0161,1e-05,2.73288]
[1777121254356,42.27,77541.09,0.0,0.01608,1e-05,2.72978]
[1777121261405,42.28,77539.64,0.0,0.01606,1e-05,2.72776]
[1777121266441,42.28,77539.51,0.0,0.01607,1e-05,2.72821]
[1777121271476,42.28,77539.66,0.0,0.01607,1e-05,2.72923]
[1777121276510,42.28,77539.91,0.0,0.01608,1e-05,2.73045]
[1777121281545,42.28,77540.06,0.0,0.01609,1e-05,2.73146]
[1777121287587,42.29,77539.52,0.0,0.01609,1e-05,2.73118]
[1777121297657,42.29,77539.49,0.0,0.0161,1e-05,2.7325]
[1777121304707,42.3,77539.27,0.0,0.0161,1e-05,2.73299]
[1777121309741,42.3,77539.06,0.0,0.0161,1e-05,2.73324]
[1777121314776,42.3,77539.05,0.0,0.0161,1e-05,2.73197]
[1777121319814,42.3,77539.07,0.0,0.0161,1e-05,2.7327]
[1777121322403,42.3,77539.53,0.0,0.01611,1e-05,2.73379]
[1777121324255,42.3,77542.29,0.0,0.01615,1e-05,2.73977]
[1777121329611,42.31,77544.34,0.0,0.01618,1e-05,2.7451]
[1777121335978,42.31,77547.62,0.0,0.01624,1e-05,2.7526]
[1777121341014,42.31,77547.75,0.0,0.01624,1e-05,2.7534]
[1777121346050,42.31,77547.3,0.0,0.01624,1e-05,2.75298]
[1777121352091,42.31,77548.19,0.0,0.01625,1e-05,2.75545]
[1777121358134,42.32,77548.08,0.0,0.01626,1e-05,2.75582]
[1777121363168,42.32,77547.11,0.0,0.01625,1e-05,2.7543]
[1777121368203,42.32,77547.16,0.0,0.01625,1e-05,2.75489]
[1777121373239,42.32,77547.29,0.0,0.01625,1e-05,2.75371]
[1777121379281,42.32,77539.0,0.0,0.01613,1e-05,2.73717]
[1777121384316,42.33,77539.05,0.0,0.01614,1e-05,2.7379]
[1777121389350,42.33,77539.24,0.0,0.01615,1e-05,2.7389]
[1777121397408,42.33,77538.88,0.0,0.01615,1e-05,2.73926]
[1777121410173,42.34,77538.9,0.0,0.01616,1e-05,2.74075]
[1777121416541,42.34,77539.7,0.0,0.01618,1e-05,2.74324]
[1777121421576,42.34,77548.15,0.0,0.0163,1e-05,2.7614]
[1777121426611,42.34,77549.82,0.0,0.01632,1e-05,2.76531]
[1777121432652,42.34,77549.65,0.0,0.01631,1e-05,2.7635]
[1777121440384,42.35,77549.31,0.0,0.01631,1e-05,2.76336]
[1777121449773,42.35,77548.05,0.0,0.0163,1e-05,2.76153]
[1777121454808,42.35,77546.32,0.0,0.01628,1e-05,2.75832]
[1777121460851,42.35,77546.24,0.0,0.01628,1e-05,2.75865]
[1777121466893,42.35,77546.51,0.0,0.01629,1e-05,2.75969]
[1777121474949,42.35,77546.01,0.0,0.01629,1e-05,2.75927]
[1777121480664,42.36,77544.59,0.0,0.01627,1e-05,2.75678]
[1777121486027,42.36,77543.48,0.0,0.01626,1e-05,2.75486]
[1777121492069,42.36,77542.9,0.0,0.01624,1e-05,2.75219]
[1777121497104,42.36,77539.94,0.0,0.0162,1e-05,2.74644]
[1777121502139,42.36,77539.6,0.0,0.0162,1e-05,2.74617]
[1777121507174,42.36,77539.79,0.0,0.01621,1e-05,2.74699]
[1777121512210,42.36,77540.08,0.0,0.01621,1e-05,2.74801]
[1777121517246,42.37,77540.11,0.0,0.01622,1e-05,2.74848]
[1777121522281,42.37,77545.45,0.0,0.01629,1e-05,2.75996]
[1777121530338,42.37,77545.33,0.0,0.0163,1e-05,2.7602]
[1777121537385,42.37,77544.91,0.0,0.01629,1e-05,2.75977]
[1777121544435,42.37,77545.85,0.0,0.01631,1e-05,2.76217]
[1777121549471,42.37,77546.51,0.0,0.01632,1e-05,2.76385]
[1777121555514,42.37,77546.18,0.0,0.01631,1e-05,2.76158]
[1777121560549,42.38,77545.37,0.0,0.0163,1e-05,2.7602]
[1777121565583,42.38,77545.87,0.0,0.01631,1e-05,2.76161]
[1777121571294,42.38,77547.99,0.0,0.01634,1e-05,2.76633]
[1777121581365,42.38,77551.38,0.0,0.01639,1e-05,2.774]
[1777121587737,42.38,77555.45,0.0,0.01645,1e-05,2.78293]
[1777121592772,42.38,77558.72,0.0,0.0165,1e-05,2.79008]
[1777121597807,42.38,77560.07,0.0,0.01652,1e-05,2.79319]
[1777121603849,42.38,77560.93,0.0,0.01654,1e-05,2.79533]
[1777121608885,42.38,77562.38,0.0,0.01656,1e-05,2.79865]
[1777121616942,42.39,77565.18,0.0,0.01659,1e-05,2.80289]
[1777121622983,42.39,77564.75,0.0,0.01659,1e-05,2.80219]
[1777121631039,42.39,77563.78,0.0,0.01657,1e-05,2.8004]
[1777121636073,42.39,77571.81,0.0,0.01669,1e-05,2.8175]
[1777121641786,42.39,77575.02,0.0,0.01674,1e-05,2.82436]
[1777121647152,42.39,77576.09,0.0,0.01675,1e-05,2.82663]
[1777121656216,42.39,77578.59,0.0,0.01679,1e-05,2.83192]
[1777121661926,42.39,77581.39,0.0,0.01683,1e-05,2.83785]
[1777121667294,42.39,77582.52,0.0,0.01684,1e-05,2.84027]
[1777121672328,42.39,77583.61,0.0,0.01685,1e-05,2.84067]
[1777121677363,42.39,77583.88,0.0,0.01685,1e-05,2.84133]
[1777121682398,42.39,77583.54,0.0,0.01685,1e-05,2.84073]
[1777121687435,42.39,77579.66,0.0,0.01679,1e-05,2.83265]
[1777121694482,42.39,77578.66,0.0,0.01678,1e-05,2.83082]
[1777121699518,42.39,77579.53,0.0,0.0168,1e-05,2.83289]
[1777121704554,42.39,77580.44,0.0,0.01681,1e-05,2.83503]
[1777121712281,42.39,77581.04,0.0,0.01682,1e-05,2.83663]
[1777121719658,42.39,77582.95,0.0,0.01685,1e-05,2.84098]
[1777121724695,42.39,77582.93,0.0,0.01685,1e-05,2.84114]
[1777121731745,42.39,77582.82,0.0,0.01684,1e-05,2.83926]
[1777121738795,42.4,77582.97,0.0,0.01685,1e-05,2.83988]
[1777121743830,42.4,77581.48,0.0,0.01683,1e-05,2.83692]
[1777121748866,42.4,77572.36,0.0,0.0167,1e-05,2.81784]
[1777121753900,42.4,77571.05,0.0,0.01668,1e-05,2.81541]
[1777121758936,42.4,77568.15,0.0,0.01664,1e-05,2.80962]
[1777121763971,42.4,77566.53,0.0,0.01662,1e-05,2.80654]
[1777121769006,42.4,77566.47,0.0,0.01662,1e-05,2.80675]
[1777121775048,42.4,77565.51,0.0,0.01661,1e-05,2.80511]
[1777121781089,42.4,77564.86,0.0,0.0166,1e-05,2.80411]
[1777121787131,42.41,77563.96,0.0,0.01659,1e-05,2.80258]
[1777121793175,42.41,77563.66,0.0,0.01658,1e-05,2.80035]
[1777121799218,42.41,77563.12,0.0,0.01657,1e-05,2.79958]
[1777121804253,42.41,77562.94,0.0,0.01657,1e-05,2.79951]
[1777121810295,42.41,77561.19,0.0,0.01655,1e-05,2.7962]
[1777121818352,42.41,77559.8,0.0,0.01654,1e-05,2.79377]
[1777121823387,42.41,77556.69,0.0,0.01649,1e-05,2.78755]
[1777121830436,42.41,77553.99,0.0,0.01646,1e-05,2.78231]
[1777121835471,42.42,77563.24,0.0,0.01659,1e-05,2.80201]
[1777121840506,42.42,77563.17,0.0,0.01659,1e-05,2.80203]
[1777121845541,42.42,77564.11,0.0,0.01661,1e-05,2.80421]
[1777121850576,42.42,77566.54,0.0,0.01664,1e-05,2.80955]
[1777121856618,42.42,77568.3,0.0,0.01666,1e-05,2.81158]
[1777121863667,42.42,77569.86,0.0,0.01668,1e-05,2.81522]
[1777121872730,42.42,77570.87,0.0,0.0167,1e-05,2.81783]
[1777121877765,42.42,77572.5,0.0,0.01673,1e-05,2.82156]
[1777121882802,42.42,77573.42,0.0,0.01674,1e-05,2.82378]
[1777121887840,42.42,77573.84,0.0,0.01675,1e-05,2.82494]
[1777121893552,42.42,77574.46,0.0,0.01676,1e-05,2.82659]
[1777121898917,42.43,77574.66,0.0,0.01677,1e-05,2.82735]
[1777121903951,42.43,77575.4,0.0,0.01678,1e-05,2.8292]
[1777121908987,42.43,77575.61,0.0,0.01678,1e-05,2.82992]
[1777121915033,42.43,77575.74,0.0,0.01678,1e-05,2.82855]
[1777121923762,42.43,77576.09,0.0,0.01679,1e-05,2.82976]
[1777121929131,42.43,77575.6,0.0,0.01678,1e-05,2.82906]
[1777121934166,42.43,77575.69,0.0,0.01678,1e-05,2.82955]
[1777121941214,42.43,77575.89,0.0,0.01679,1e-05,2.83039]
[1777121952294,42.44,77576.27,0.0,0.0168,1e-05,2.83184]
[1777121960348,42.44,77576.48,0.0,0.01681,1e-05,2.83276]
[1777121966391,42.44,77576.54,0.0,0.01681,1e-05,2.83322]
[1777121974115,42.44,77574.71,0.0,0.01677,1e-05,2.82781]
[1777121979481,42.44,77573.89,0.0,0.01677,1e-05,2.82638]
[1777121984517,42.44,77572.71,0.0,0.01675,1e-05,2.8242]
[1777121991566,42.44,77571.7,0.0,0.01674,1e-05,2.82254]
[1777121997607,42.44,77571.59,0.0,0.01674,1e-05,2.82271]
[1777122002643,42.45,77576.91,0.0,0.01682,1e-05,2.83434]
[1777122007678,42.45,77575.78,0.0,0.0168,1e-05,2.83217]
[1777122012713,42.45,77574.25,0.0,0.01678,1e-05,2.82918]
[1777122017749,42.45,77574.43,0.0,0.01679,1e-05,2.82982]
[1777122024465,42.45,77576.45,0.0,0.01682,1e-05,2.83443]
[1777122029833,42.45,77576.32,0.0,0.01682,1e-05,2.83436]
[1777122034867,42.45,77579.24,0.0,0.01685,1e-05,2.83879]
[1777122039902,42.45,77578.2,0.0,0.01684,1e-05,2.83673]
[1777122044937,42.45,77577.6,0.0,0.01683,1e-05,2.83562]
[1777122050979,42.45,77578.74,0.0,0.01685,1e-05,2.83825]
[1777122057025,42.45,77579.2,0.0,0.01686,1e-05,2.83944]
[1777122062060,42.45,77580.7,0.0,0.01688,1e-05,2.84281]
[1777122068101,42.45,77585.53,0.0,0.01695,1e-05,2.85325]
[1777122073137,42.45,77586.88,0.0,0.01697,1e-05,2.85616]
[1777122078179,42.45,77586.4,0.0,0.01696,1e-05,2.85509]
[1777122083208,42.45,77583.17,0.0,0.01692,1e-05,2.84813]
[1777122088243,42.45,77581.91,0.0,0.0169,1e-05,2.84541]
[1777122093279,42.45,77581.06,0.0,0.01687,1e-05,2.8416]
[1777122099320,42.45,77579.48,0.0,0.01685,1e-05,2.83829]
[1777122100487,42.45,77579.48,0.0,0.01685,1e-05,2.83829]
[1777122110397,42.46,77576.03,0.0,0.01681,1e-05,2.8322]
[1777122115433,42.46,77577.54,0.0,0.01684,1e-05,2.8361]
[1777122120467,42.46,77576.21,0.0,0.01682,1e-05,2.83391]
[1777122125502,42.46,77577.15,0.0,0.01684,1e-05,2.83651]
[1777122130537,42.47,77577.61,0.0,0.01685,1e-05,2.83802]
[1777122139600,42.47,77578.68,0.0,0.01687,1e-05,2.84116]
[1777122145305,42.47,77578.66,0.0,0.01687,1e-05,2.84163]
[1777122150678,42.47,77578.41,0.0,0.01687,1e-05,2.84154]
[1777122153699,42.47,77570.64,0.0,0.01675,1e-05,2.82334]
[1777122159740,42.47,77568.74,0.0,0.01673,1e-05,2.82014]
[1777122165445,42.48,77569.9,0.0,0.01675,1e-05,2.82344]
[1777122175515,42.48,77571.18,0.0,0.01678,1e-05,2.82757]
[1777122185585,42.49,77572.06,0.0,0.0168,1e-05,2.83086]
[1777122193978,42.49,77572.95,0.0,0.01682,1e-05,2.83387]
[1777122195397,42.49,77572.95,0.0,0.01682,1e-05,2.83387]
[1777122197558,42.49,77572.57,0.0,0.01682,1e-05,2.83334]
[1777122206063,42.49,77572.43,0.0,0.01682,1e-05,2.8334]
[1777122214119,42.49,77571.85,0.0,0.0168,1e-05,2.83041]
[1777122219154,42.49,77571.56,0.0,0.0168,1e-05,2.82995]
[1777122224192,42.49,77571.83,0.0,0.0168,1e-05,2.83062]
[1777122229226,42.49,77567.82,0.0,0.01675,1e-05,2.82221]
[1777122234260,42.49,77564.79,0.0,0.0167,1e-05,2.81591]
[1777122243324,42.5,77563.37,0.0,0.01669,1e-05,2.81311]
[1777122250373,42.5,77559.41,0.0,0.01663,1e-05,2.8049]
[1777122255408,42.5,77564.27,0.0,0.0167,1e-05,2.81523]
[1777122260444,42.5,77566.0,0.0,0.01672,1e-05,2.81884]
[1777122268499,42.5,77572.75,0.0,0.01682,1e-05,2.83292]
[1777122273533,42.49,77577.67,0.0,0.01688,1e-05,2.84121]
[1777122278568,42.49,77583.55,0.0,0.01696,1e-05,2.85351]
[1777122283605,42.49,77585.63,0.0,0.01699,1e-05,2.85763]
[1777122288638,42.49,77584.34,0.0,0.01697,1e-05,2.85459]
[1777122293674,42.49,77585.69,0.0,0.01699,1e-05,2.8572]
[1777122294266,42.49,77585.69,0.0,0.01699,1e-05,2.8572]
[1777122294336,42.49,77586.04,0.0,0.01699,1e-05,2.85789]
[1777122295976,42.49,77586.04,0.0,0.01699,1e-05,2.85784]
[1777122296694,42.49,77586.49,0.0,0.017,1e-05,2.85875]
[1777122300000,42.49,77587.33,0.0,0.01701,1e-05,2.86038]
[1777122300722,42.49,77587.1,0.0,0.01701,1e-05,2.85983]
[1777122305759,42.49,77587.44,0.0,0.01701,1e-05,2.86028]
[1777122313815,42.49,77588.06,0.0,0.01702,1e-05,2.86123]
[1777122323885,42.49,77588.74,0.0,0.01702,1e-05,2.86229]
[1777122328920,42.49,77589.64,0.0,0.01703,1e-05,2.86404]
[1777122334963,42.48,77589.2,0.0,0.01702,1e-05,2.86085]
[1777122340001,42.48,77585.32,0.0,0.01696,1e-05,2.8523]
[1777122346044,42.48,77581.25,0.0,0.0169,1e-05,2.84331]
[1777122353094,42.48,77579.9,0.0,0.01687,1e-05,2.84011]
[1777122358811,42.48,77576.88,0.0,0.01683,1e-05,2.83341]
[1777122367191,42.48,77573.35,0.0,0.01677,1e-05,2.82555]
[1777122373235,42.48,77569.95,0.0,0.01672,1e-05,2.81811]
[1777122378951,42.48,77568.66,0.0,0.0167,1e-05,2.81516]
[1777122384310,42.48,77566.69,0.0,0.01667,1e-05,2.81082]
[1777122392370,42.48,77568.41,0.0,0.01669,1e-05,2.81222]
[1777122397409,42.48,77577.34,0.0,0.01681,1e-05,2.83094]
[1777122404454,42.48,77580.53,0.0,0.01686,1e-05,2.83749]
[1777122412510,42.47,77585.06,0.0,0.01692,1e-05,2.84687]
[1777122418194,42.47,77585.3,0.0,0.01692,1e-05,2.84725]
[1777122418236,42.47,77586.03,0.0,0.01693,1e-05,2.84877]
[1777122420032,42.47,77586.03,0.0,0.01693,1e-05,2.8487]
[1777122422274,42.47,77591.47,0.0,0.01701,1e-05,2.86038]
[1777122422579,42.47,77594.65,0.0,0.01706,1e-05,2.86726]
[1777122427614,42.47,77596.19,0.0,0.01709,1e-05,2.87079]
[1777122434665,42.48,77595.39,0.0,0.01707,1e-05,2.86921]
[1777122439699,42.47,77597.44,0.0,0.0171,1e-05,2.87328]
[1777122444733,42.47,77597.32,0.0,0.0171,1e-05,2.87267]
[1777122449769,42.47,77596.28,0.0,0.01708,1e-05,2.87008]
[1777122455810,42.47,77596.6,0.0,0.01707,1e-05,2.86836]
[1777122460845,42.47,77596.57,0.0,0.01707,1e-05,2.86796]
[1777122466887,42.47,77596.65,0.0,0.01707,1e-05,2.86772]
[1777122471924,42.47,77597.18,0.0,0.01707,1e-05,2.8685]
[1777122479659,42.47,77596.99,0.0,0.01706,1e-05,2.86752]
[1777122485014,42.46,77597.69,0.0,0.01707,1e-05,2.86866]
[1777122491056,42.46,77597.23,0.0,0.01706,1e-05,2.86723]
[1777122497098,42.46,77597.16,0.0,0.01706,1e-05,2.86663]
[1777122503143,42.46,77598.56,0.0,0.01708,1e-05,2.86916]
[1777122509869,42.46,77596.89,0.0,0.01705,1e-05,2.86502]
[1777122515225,42.46,77593.75,0.0,0.01699,1e-05,2.85594]
[1777122521266,42.46,77593.74,0.0,0.01698,1e-05,2.85552]
[1777122526302,42.45,77594.27,0.0,0.01699,1e-05,2.8563]
[1777122532344,42.45,77594.22,0.0,0.01699,1e-05,2.85575]
[1777122537379,42.45,77599.32,0.0,0.01706,1e-05,2.86629]
[1777122542413,42.45,77599.9,0.0,0.01706,1e-05,2.86704]
[1777122547449,42.45,77598.6,0.0,0.01704,1e-05,2.86378]
[1777122552484,42.45,77599.17,0.0,0.01705,1e-05,2.86449]
[1777122557521,42.44,77597.92,0.0,0.01702,1e-05,2.86127]
[1777122562554,42.44,77597.18,0.0,0.01701,1e-05,2.85914]
[1777122567589,42.44,77596.31,0.0,0.01699,1e-05,2.85674]
[1777122572624,42.44,77595.99,0.0,0.01697,1e-05,2.85343]
[1777122577659,42.44,77595.77,0.0,0.01697,1e-05,2.85245]
[1777122582695,42.44,77595.55,0.0,0.01696,1e-05,2.85148]
[1777122588737,42.43,77597.93,0.0,0.01699,1e-05,2.85595]
[1777122593771,42.43,77595.85,0.0,0.01696,1e-05,2.85102]
[1777122598808,42.43,77596.02,0.0,0.01695,1e-05,2.85092]
[1777122603842,42.43,77595.91,0.0,0.01695,1e-05,2.85022]
[1777122610581,42.43,77596.14,0.0,0.01695,1e-05,2.85015]
[1777122615928,42.43,77596.14,0.0,0.01695,1e-05,2.84962]
[1777122620962,42.42,77594.11,0.0,0.01691,1e-05,2.84488]
[1777122628012,42.42,77594.22,0.0,0.01691,1e-05,2.84457]
[1777122635060,42.42,77594.65,0.0,0.0169,1e-05,2.84294]
[1777122640096,42.42,77594.89,0.0,0.0169,1e-05,2.84305]
[1777122645131,42.42,77595.31,0.0,0.01691,1e-05,2.84353]
[1777122650864,42.42,77595.35,0.0,0.0169,1e-05,2.84311]
[1777122659233,42.41,77595.4,0.0,0.0169,1e-05,2.84252]
[1777122664268,42.41,77594.66,0.0,0.01688,1e-05,2.84051]
[1777122671004,42.41,77594.6,0.0,0.01688,1e-05,2.83978]
[1777122677362,42.41,77595.37,0.0,0.01689,1e-05,2.84091]
[1777122683404,42.41,77595.52,0.0,0.01689,1e-05,2.8407]
[1777122689445,42.41,77596.45,0.0,0.0169,1e-05,2.84216]
[1777122694481,42.4,77596.88,0.0,0.01689,1e-05,2.84065]
[1777122701530,42.4,77596.83,0.0,0.01688,1e-05,2.83996]
[1777122706564,42.4,77596.9,0.0,0.01688,1e-05,2.83972]
[1777122711599,42.4,77597.16,0.0,0.01688,1e-05,2.83989]
[1777122717641,42.4,77597.7,0.0,0.01689,1e-05,2.84055]
[1777122723683,42.4,77597.36,0.0,0.01688,1e-05,2.83934]
[1777122730732,42.4,77596.86,0.0,0.01687,1e-05,2.83773]
[1777122735767,42.39,77597.51,0.0,0.01687,1e-05,2.83865]
[1777122740803,42.39,77599.31,0.0,0.0169,1e-05,2.84208]
[1777122745837,42.39,77598.1,0.0,0.01688,1e-05,2.83908]
[1777122750872,42.39,77598.27,0.0,0.01688,1e-05,2.83905]
[1777122759935,42.39,77599.15,0.0,0.01687,1e-05,2.83824]
[1777122764970,42.39,77599.29,0.0,0.01687,1e-05,2.83817]
[1777122770011,42.38,77598.77,0.0,0.01686,1e-05,2.83669]
[1777122775040,42.38,77598.01,0.0,0.01685,1e-05,2.8347]
[1777122780076,42.38,77598.24,0.0,0.01685,1e-05,2.83484]
[1777122791846,42.38,77598.24,0.0,0.01684,1e-05,2.83401]
[1777122795930,42.38,77598.24,0.0,0.01684,1e-05,2.83387]
[1777122796188,42.38,77597.76,0.0,0.01683,1e-05,2.83272]
[1777122798246,42.38,77597.76,0.0,0.01683,1e-05,2.83272]
[1777122798939,42.38,77597.61,0.0,0.01683,1e-05,2.83226]
[1777122799939,42.38,77597.33,0.0,0.01683,1e-05,2.8316]
[1777122800216,42.38,77597.33,0.0,0.01683,1e-05,2.83154]
[1777122805250,42.38,77599.29,0.0,0.01685,1e-05,2.83539]
[1777122807990,42.38,77597.43,0.0,0.01683,1e-05,2.83135]
[1777122808272,42.38,77599.58,0.0,0.01686,1e-05,2.8358]
[1777122813306,42.38,77597.0,0.0,0.0168,1e-05,2.82801]
[1777122816651,42.38,77597.0,0.0,0.0168,1e-05,2.82801]
[1777122816751,42.37,77596.8,0.0,0.0168,1e-05,2.82741]
[1777122817870,42.37,77596.8,0.0,0.0168,1e-05,2.82741]
[1777122817971,42.37,77596.8,0.0,0.0168,1e-05,2.82729]
[1777122820691,42.37,77596.8,0.0,0.0168,1e-05,2.82729]
[1777122821134,42.37,77596.8,0.0,0.0168,1e-05,2.82729]
[1777122822822,42.37,77596.89,0.0,0.0168,1e-05,2.82726]
[1777122822830,42.37,77596.74,0.0,0.0168,1e-05,2.82694]
[1777122823499,42.37,77596.74,0.0,0.0168,1e-05,2.82694]
[1777122823600,42.37,77596.87,0.0,0.0168,1e-05,2.82716]
[1777122831118,42.37,77596.87,0.0,0.0168,1e-05,2.82687]
[1777122831218,42.37,77596.94,0.0,0.0168,1e-05,2.82685]
[1777122836469,42.37,77597.18,0.0,0.0168,1e-05,2.82708]
[1777122840142,42.37,77596.75,0.0,0.01679,1e-05,2.82611]
[1777122840195,42.37,77596.91,0.0,0.01679,1e-05,2.82628]
[1777122841877,42.37,77596.91,0.0,0.01679,1e-05,2.82628]
[1777122841897,42.37,77606.07,0.0,0.01693,1e-05,2.84571]
[1777122844181,42.37,77606.07,0.0,0.01693,1e-05,2.84571]
[1777122844281,42.37,77608.54,0.0,0.01696,1e-05,2.85082]
[1777122844906,42.37,77608.54,0.0,0.01696,1e-05,2.85082]
[1777122845002,42.37,77608.54,0.0,0.01696,1e-05,2.85072]
[1777122850567,42.37,77611.51,0.0,0.017,1e-05,2.8566]
[1777122855602,42.37,77613.68,0.0,0.01703,1e-05,2.86077]
[1777122862337,42.36,77619.11,0.0,0.0171,1e-05,2.87171]
[1777122867685,42.36,77622.18,0.0,0.01714,1e-05,2.8778]
[1777122872721,42.36,77624.46,0.0,0.01716,1e-05,2.88019]
[1777122877755,42.36,77629.03,0.0,0.01723,1e-05,2.88952]
[1777122882791,42.36,77630.9,0.0,0.01725,1e-05,2.893]
[1777122887826,42.35,77634.29,0.0,0.0173,1e-05,2.89974]
[1777122892860,42.35,77636.85,0.0,0.01733,1e-05,2.90459]
[1777122900916,42.35,77638.41,0.0,0.01735,1e-05,2.90683]
[1777122905951,42.35,77640.24,0.0,0.01737,1e-05,2.91001]
[1777122911994,42.34,77638.75,0.0,0.01734,1e-05,2.90596]
[1777122917028,42.34,77637.51,0.0,0.01732,1e-05,2.9026]
[1777122922064,42.34,77636.13,0.0,0.01729,1e-05,2.89893]
[1777122928105,42.34,77634.07,0.0,0.01726,1e-05,2.8937]
[1777122933141,42.33,77633.43,0.0,0.01723,1e-05,2.88968]
[1777122938175,42.33,77628.94,0.0,0.01716,1e-05,2.87935]
[1777122943211,42.33,77627.75,0.0,0.01714,1e-05,2.87625]
[1777122950259,42.33,77626.9,0.0,0.01712,1e-05,2.87372]
[1777122955295,42.33,77620.85,0.0,0.01703,1e-05,2.86026]
[1777122962344,42.33,77617.04,0.0,0.01697,1e-05,2.85158]
[1777122969393,42.32,77616.31,0.0,0.01695,1e-05,2.84952]
[1777122980470,42.32,77615.33,0.0,0.01693,1e-05,2.84668]
[1777122986511,42.32,77615.04,0.0,0.01693,1e-05,2.84571]
[1777122991546,42.32,77612.96,0.0,0.01688,1e-05,2.83902]
[1777122998288,42.32,77612.92,0.0,0.01688,1e-05,2.83867]
[1777123006652,42.32,77612.93,0.0,0.01688,1e-05,2.83841]
[1777123013701,42.32,77613.04,0.0,0.01688,1e-05,2.83844]
[1777123021756,42.32,77613.89,0.0,0.01689,1e-05,2.84003]
[1777123028500,42.32,77614.57,0.0,0.0169,1e-05,2.8413]
[1777123033840,42.32,77614.08,0.0,0.01689,1e-05,2.84008]
[1777123039577,42.31,77613.9,0.0,0.01689,1e-05,2.83951]
[1777123045924,42.31,77609.85,0.0,0.01683,1e-05,2.83074]
[1777123051972,42.31,77610.16,0.0,0.01682,1e-05,2.82935]
[1777123058710,42.31,77608.44,0.0,0.0168,1e-05,2.82562]
[1777123066061,42.31,77608.44,0.0,0.01679,1e-05,2.8256]
[1777123072107,42.31,77609.86,0.0,0.01682,1e-05,2.8286]
[1777123077143,42.31,77610.07,0.0,0.01682,1e-05,2.82902]
[1777123082177,42.31,77606.08,0.0,0.01676,1e-05,2.8205]
[1777123087212,42.31,77603.61,0.0,0.01672,1e-05,2.81531]
[1777123092249,42.31,77601.41,0.0,0.01669,1e-05,2.8107]
[1777123097283,42.31,77602.28,0.0,0.01671,1e-05,2.81262]
[1777123102317,42.31,77603.3,0.0,0.01672,1e-05,2.81485]
[1777123107352,42.31,77601.63,0.0,0.0167,1e-05,2.81135]
[1777123112387,42.31,77601.05,0.0,0.01668,1e-05,2.80818]
[1777123117423,42.31,77594.95,0.0,0.01659,1e-05,2.79535]
[1777123122458,42.32,77594.0,0.0,0.01658,1e-05,2.79343]
[1777123127493,42.32,77595.95,0.0,0.01661,1e-05,2.79759]
[1777123132529,42.32,77596.28,0.0,0.01661,1e-05,2.79828]
[1777123137564,42.32,77595.47,0.0,0.0166,1e-05,2.79654]
[1777123142599,42.32,77594.91,0.0,0.01659,1e-05,2.79533]
[1777123147635,42.31,77594.64,0.0,0.01659,1e-05,2.79472]
[1777123154377,42.31,77594.27,0.0,0.01658,1e-05,2.79386]
[1777123159718,42.31,77593.54,0.0,0.01657,1e-05,2.79227]
[1777123165760,42.31,77598.82,0.0,0.01665,1e-05,2.80332]
[1777123170796,42.31,77599.97,0.0,0.01666,1e-05,2.80565]
[1777123178863,42.31,77600.27,0.0,0.01665,1e-05,2.80419]
[1777123184589,42.31,77603.17,0.0,0.01669,1e-05,2.81028]
[1777123189946,42.31,77603.52,0.0,0.0167,1e-05,2.81098]
[1777123194981,42.31,77611.08,0.0,0.01681,1e-05,2.82693]
[1777123200021,42.31,77611.68,0.0,0.01682,1e-05,2.82805]
[1777123205053,42.31,77612.85,0.0,0.01683,1e-05,2.83035]
[1777123210087,42.31,77612.87,0.0,0.01683,1e-05,2.83022]
[1777123215122,42.31,77620.32,0.0,0.01694,1e-05,2.84596]
[1777123220158,42.31,77620.94,0.0,0.01695,1e-05,2.84699]
[1777123226200,42.31,77620.6,0.0,0.01694,1e-05,2.84589]
[1777123231235,42.31,77620.28,0.0,0.01692,1e-05,2.84294]
[1777123236273,42.31,77620.11,0.0,0.01692,1e-05,2.84228]
[1777123242313,42.31,77619.81,0.0,0.01691,1e-05,2.84138]
[1777123247349,42.3,77619.83,0.0,0.01691,1e-05,2.84123]
[1777123252384,42.3,77618.87,0.0,0.01689,1e-05,2.839]
[1777123257418,42.3,77621.83,0.0,0.01694,1e-05,2.84517]
[1777123262454,42.3,77624.05,0.0,0.01697,1e-05,2.84966]
[1777123267492,42.3,77627.4,0.0,0.01701,1e-05,2.85657]
[1777123275546,42.3,77627.1,0.0,0.017,1e-05,2.85525]
[1777123280579,42.3,77625.82,0.0,0.01698,1e-05,2.85204]
[1777123286622,42.3,77625.2,0.0,0.01697,1e-05,2.85011]
[1777123291656,42.29,77624.16,0.0,0.01694,1e-05,2.84538]
[1777123297698,42.29,77622.72,0.0,0.01691,1e-05,2.84167]
[1777123302733,42.29,77619.41,0.0,0.01686,1e-05,2.83408]
[1777123307768,42.29,77618.37,0.0,0.01684,1e-05,2.83135]
[1777123315504,42.29,77618.37,0.0,0.01684,1e-05,2.83049]
[1777123320897,42.28,77618.61,0.0,0.01684,1e-05,2.83048]
[1777123332980,42.28,77619.14,0.0,0.01684,1e-05,2.83043]
[1777123340029,42.28,77619.08,0.0,0.01683,1e-05,2.82968]
[1777123345714,42.28,77618.9,0.0,0.01682,1e-05,2.8288]
[1777123351106,42.28,77618.65,0.0,0.01681,1e-05,2.82588]
[1777123356141,42.27,77617.5,0.0,0.01679,1e-05,2.82309]
[1777123362183,42.27,77618.57,0.0,0.0168,1e-05,2.82499]
[1777123367217,42.27,77617.95,0.0,0.01679,1e-05,2.82335]
[1777123372254,42.27,77619.93,0.0,0.01682,1e-05,2.82729]
[1777123379301,42.27,77619.55,0.0,0.01681,1e-05,2.82605]
[1777123385996,42.27,77619.37,0.0,0.0168,1e-05,2.82526]
[1777123391388,42.27,77619.04,0.0,0.0168,1e-05,2.82426]
[1777123396298,42.27,77619.18,0.0,0.0168,1e-05,2.82439]
[1777123396398,42.27,77619.24,0.0,0.0168,1e-05,2.8244]
[1777123397085,42.27,77619.24,0.0,0.0168,1e-05,2.8244]
[1777123397431,42.27,77619.24,0.0,0.0168,1e-05,2.82429]
[1777123402467,42.27,77618.63,0.0,0.01678,1e-05,2.82271]
[1777123408510,42.26,77618.46,0.0,0.01678,1e-05,2.82203]
[1777123416205,42.26,77618.67,0.0,0.01677,1e-05,2.82014]
[1777123421598,42.26,77618.67,0.0,0.01677,1e-05,2.81984]
[1777123427641,42.26,77618.6,0.0,0.01676,1e-05,2.8194]
[1777123432678,42.26,77618.8,0.0,0.01677,1e-05,2.81959]
[1777123437713,42.26,77618.68,0.0,0.01676,1e-05,2.81909]
[1777123442748,42.26,77618.63,0.0,0.01676,1e-05,2.81875]
[1777123449799,42.26,77615.42,0.0,0.01671,1e-05,2.81165]
[1777123456488,42.26,77615.7,0.0,0.01671,1e-05,2.81205]
[1777123459745,42.26,77615.7,0.0,0.01671,1e-05,2.81195]
[1777123459869,42.26,77616.41,0.0,0.01672,1e-05,2.81343]
[1777123460357,42.26,77616.41,0.0,0.01672,1e-05,2.81343]
[1777123460875,42.26,77617.29,0.0,0.01674,1e-05,2.81527]
[1777123461116,42.26,77617.29,0.0,0.01674,1e-05,2.81527]
[1777123461944,42.26,77617.29,0.0,0.01674,1e-05,2.81527]
[1777123461217,42.26,77616.84,0.0,0.01673,1e-05,2.81431]
[1777123462772,42.26,77616.84,0.0,0.01673,1e-05,2.81431]
[1777123472922,42.26,77616.76,0.0,0.01673,1e-05,2.81394]
[1777123473967,42.26,77617.08,0.0,0.01672,1e-05,2.81242]
[1777123479001,42.26,77614.6,0.0,0.01668,1e-05,2.80703]
[1777123484037,42.26,77615.08,0.0,0.01669,1e-05,2.80795]
[1777123493909,42.25,77615.44,0.0,0.01669,1e-05,2.80866]
[1777123493980,42.25,77616.03,0.0,0.0167,1e-05,2.80977]
[1777123495169,42.25,77616.03,0.0,0.0167,1e-05,2.80977]
[1777123495831,42.25,77616.03,0.0,0.0167,1e-05,2.80977]
[1777123496551,42.25,77616.03,0.0,0.0167,1e-05,2.80973]
[1777123496653,42.25,77616.03,0.0,0.0167,1e-05,2.80971]
[1777123497349,42.25,77616.03,0.0,0.0167,1e-05,2.80971]
[1777123497451,42.25,77616.45,0.0,0.01671,1e-05,2.8106]
[1777123498981,42.25,77616.45,0.0,0.01671,1e-05,2.8106]
[1777123499081,42.25,77616.45,0.0,0.01671,1e-05,2.81056]
[1777123502272,42.25,77616.45,0.0,0.01671,1e-05,2.81054]
[1777123502370,42.25,77616.63,0.0,0.01671,1e-05,2.81089]
[1777123508207,42.25,77617.55,0.0,0.01672,1e-05,2.81273]
[1777123514248,42.25,77616.54,0.0,0.0167,1e-05,2.81047]
[1777123518277,42.25,77604.03,0.0,0.01652,1e-05,2.78394]
[1777123519312,42.25,77604.03,0.0,0.01652,1e-05,2.78394]
[1777123519373,42.25,77604.34,0.0,0.01653,1e-05,2.78463]
[1777123526980,42.25,77606.57,0.0,0.01656,1e-05,2.78959]
[1777123533382,42.25,77611.08,0.0,0.01662,1e-05,2.79737]
[1777123538416,42.26,77611.67,0.0,0.01663,1e-05,2.79885]
[1777123543452,42.26,77614.28,0.0,0.01667,1e-05,2.80463]
[1777123548486,42.26,77615.83,0.0,0.01669,1e-05,2.80816]
[1777123553523,42.26,77614.57,0.0,0.01667,1e-05,2.80572]
[1777123560570,42.26,77615.08,0.0,0.01668,1e-05,2.80714]
[1777123562497,42.26,77615.54,0.0,0.01669,1e-05,2.80817]
[1777123562584,42.26,77615.55,0.0,0.01669,1e-05,2.80824]
[1777123568638,42.26,77625.42,0.0,0.01684,1e-05,2.82941]
[1777123574681,42.26,77624.22,0.0,0.01682,1e-05,2.82694]
[1777123579716,42.26,77621.69,0.0,0.01678,1e-05,2.82162]
[1777123585758,42.26,77620.9,0.0,0.01677,1e-05,2.82007]
[1777123597841,42.26,77620.81,0.0,0.01676,1e-05,2.81815]
[1777123604890,42.26,77620.39,0.0,0.01676,1e-05,2.81742]
[1777123610932,42.26,77620.23,0.0,0.01676,1e-05,2.8172]
[1777123615968,42.26,77620.1,0.0,0.01675,1e-05,2.81702]
[1777123621010,42.26,77619.76,0.0,0.01675,1e-05,2.8164]
[1777123627683,42.26,77619.72,0.0,0.01675,1e-05,2.81645]
[1777123635108,42.26,77619.8,0.0,0.01675,1e-05,2.81675]
[1777123646218,42.26,77619.47,0.0,0.01675,1e-05,2.81626]
[1777123651225,42.26,77615.19,0.0,0.01668,1e-05,2.80528]
[1777123656261,42.27,77614.6,0.0,0.01667,1e-05,2.80422]
[1777123663310,42.27,77615.1,0.0,0.01668,1e-05,2.80553]
[1777123670359,42.27,77615.25,0.0,0.01668,1e-05,2.80606]
[1777123675393,42.27,77616.0,0.0,0.01669,1e-05,2.80779]
[1777123685464,42.27,77616.42,0.0,0.0167,1e-05,2.8089]
[1777123692513,42.27,77616.37,0.0,0.0167,1e-05,2.80893]
[1777123698172,42.27,77616.55,0.0,0.0167,1e-05,2.80941]
[1777123703590,42.27,77616.73,0.0,0.01671,1e-05,2.80986]
[1777123708626,42.27,77616.04,0.0,0.0167,1e-05,2.80846]
[1777123713661,42.27,77611.34,0.0,0.01662,1e-05,2.7966]
[1777123719705,42.27,77611.23,0.0,0.01662,1e-05,2.79657]
[1777123724741,42.27,77610.48,0.0,0.01661,1e-05,2.79513]
[1777123730787,42.27,77609.7,0.0,0.0166,1e-05,2.79364]
[1777123735821,42.27,77610.19,0.0,0.01661,1e-05,2.79482]
[1777123740856,42.27,77611.83,0.0,0.01663,1e-05,2.79838]
[1777123747906,42.27,77611.1,0.0,0.01662,1e-05,2.79694]
[1777123754955,42.27,77611.23,0.0,0.01662,1e-05,2.7973]
[1777123760996,42.27,77610.83,0.0,0.01662,1e-05,2.79654]
[1777123768047,42.27,77611.41,0.0,0.01663,1e-05,2.7979]
[1777123777109,42.27,77611.61,0.0,0.01662,1e-05,2.79655]
[1777123784158,42.27,77612.59,0.0,0.01664,1e-05,2.79876]
[1777123795236,42.28,77612.05,0.0,0.01663,1e-05,2.79785]
[1777123800271,42.28,77612.81,0.0,0.01664,1e-05,2.79956]
[1777123805306,42.28,77612.28,0.0,0.01664,1e-05,2.79851]
[1777123810357,42.28,77612.05,0.0,0.01663,1e-05,2.79809]
[1777123815376,42.28,77611.1,0.0,0.01662,1e-05,2.79614]
[1777123820411,42.28,77610.76,0.0,0.01661,1e-05,2.79549]
[1777123827459,42.28,77610.9,0.0,0.01662,1e-05,2.79587]
[1777123832495,42.28,77612.1,0.0,0.01662,1e-05,2.79648]
[1777123837529,42.28,77613.75,0.0,0.01665,1e-05,2.80002]
[1777123842565,42.28,77622.23,0.0,0.01677,1e-05,2.81805]
[1777123847600,42.28,77621.35,0.0,0.01676,1e-05,2.81612]
[1777123852637,42.28,77617.03,0.0,0.01669,1e-05,2.80694]
[1777123857669,42.28,77617.46,0.0,0.0167,1e-05,2.80789]
[1777123863712,42.28,77616.7,0.0,0.01669,1e-05,2.80636]
[1777123869371,42.28,77617.8,0.0,0.01671,1e-05,2.80879]
[1777123876803,42.28,77618.25,0.0,0.01671,1e-05,2.80984]
[1777123881837,42.28,77618.68,0.0,0.01672,1e-05,2.81082]
[1777123886872,42.28,77618.51,0.0,0.01672,1e-05,2.81055]
[1777123891908,42.28,77616.99,0.0,0.01669,1e-05,2.80545]
[1777123897953,42.28,77616.21,0.0,0.01668,1e-05,2.80394]
[1777123903994,42.28,77616.18,0.0,0.01668,1e-05,2.80404]
[1777123909651,42.28,77614.77,0.0,0.01666,1e-05,2.80117]
[1777123915072,42.28,77613.92,0.0,0.01665,1e-05,2.79952]
[1777123920107,42.28,77613.56,0.0,0.01664,1e-05,2.79889]
[1777123926148,42.28,77613.24,0.0,0.01664,1e-05,2.79836]
[1777123931184,42.28,77613.46,0.0,0.01664,1e-05,2.79895]
[1777123936218,42.28,77614.17,0.0,0.01665,1e-05,2.80058]
[1777123946286,42.28,77613.11,0.0,0.01664,1e-05,2.79859]
[1777123952331,42.28,77613.25,0.0,0.01663,1e-05,2.79707]
[1777123957365,42.28,77613.08,0.0,0.01663,1e-05,2.79685]
[1777123963407,42.28,77612.73,0.0,0.01663,1e-05,2.79629]
[1777123968442,42.29,77612.18,0.0,0.01662,1e-05,2.79528]
[1777123973478,42.29,77609.33,0.0,0.01658,1e-05,2.7894]
[1777123978513,42.29,77604.98,0.0,0.01652,1e-05,2.78038]
[1777123983548,42.29,77602.38,0.0,0.01648,1e-05,2.77505]
[1777123988583,42.29,77600.21,0.0,0.01645,1e-05,2.77063]
[1777123993618,42.29,77596.21,0.0,0.0164,1e-05,2.76238]
[1777123998653,42.29,77592.65,0.0,0.01635,1e-05,2.75512]
[1777124003687,42.29,77589.99,0.0,0.01631,1e-05,2.74979]
[1777124008722,42.29,77591.58,0.0,0.01633,1e-05,2.75335]
[1777124013758,42.29,77589.87,0.0,0.0163,1e-05,2.74804]
[1777124020428,42.29,77588.42,0.0,0.01628,1e-05,2.74529]
[1777124025841,42.29,77587.52,0.0,0.01627,1e-05,2.74359]
[1777124031884,42.29,77585.39,0.0,0.01624,1e-05,2.73933]
[1777124039939,42.29,77584.73,0.0,0.01623,1e-05,2.73815]
[1777124044974,42.29,77583.4,0.0,0.01621,1e-05,2.73547]
[1777124050640,42.29,77582.71,0.0,0.01621,1e-05,2.73411]
[1777124059070,42.29,77582.71,0.0,0.01621,1e-05,2.73418]
[1777124066128,42.29,77581.62,0.0,0.01619,1e-05,2.73195]
[1777124072166,42.29,77580.94,0.0,0.01617,1e-05,2.72861]
[1777124080850,42.29,77580.58,0.0,0.01617,1e-05,2.72789]
[1777124089286,42.29,77580.2,0.0,0.01616,1e-05,2.72713]
[1777124095328,42.29,77579.98,0.0,0.01616,1e-05,2.72667]
[1777124100990,42.29,77579.59,0.0,0.01615,1e-05,2.72586]
[1777124108419,42.29,77579.13,0.0,0.01614,1e-05,2.72488]
[1777124115467,42.29,77579.38,0.0,0.01615,1e-05,2.72538]
[1777124120502,42.29,77578.31,0.0,0.01613,1e-05,2.72313]
[1777124126545,42.29,77578.1,0.0,0.01613,1e-05,2.72266]
[1777124132635,42.29,77583.12,0.0,0.01619,1e-05,2.73113]
[1777124139683,42.29,77584.93,0.0,0.01622,1e-05,2.73488]
[1777124144719,42.29,77584.03,0.0,0.0162,1e-05,2.73301]
[1777124151345,42.29,77582.94,0.0,0.01619,1e-05,2.73073]
[1777124157811,42.29,77581.47,0.0,0.01617,1e-05,2.72766]
[1777124167878,42.29,77581.44,0.0,0.01617,1e-05,2.72757]
[1777124172915,42.29,77580.03,0.0,0.01615,1e-05,2.72462]
[1777124177950,42.29,77584.86,0.0,0.01621,1e-05,2.73462]
[1777124182985,42.29,77587.48,0.0,0.01625,1e-05,2.74003]
[1777124190084,42.29,77588.6,0.0,0.01627,1e-05,2.74232]
[1777124199149,42.29,77594.73,0.0,0.01634,1e-05,2.75314]
[1777124210223,42.29,77598.82,0.0,0.0164,1e-05,2.76168]
[1777124219289,42.29,77601.42,0.0,0.01644,1e-05,2.76711]
[1777124225332,42.29,77605.51,0.0,0.0165,1e-05,2.7757]
[1777124230366,42.29,77608.98,0.0,0.01655,1e-05,2.78299]
[1777124239429,42.29,77610.65,0.0,0.01657,1e-05,2.78644]
[1777124245472,42.29,77611.71,0.0,0.01658,1e-05,2.78863]
[1777124250506,42.29,77607.76,0.0,0.01653,1e-05,2.78033]
[1777124255544,42.29,77609.5,0.0,0.01654,1e-05,2.78211]
[1777124260578,42.29,77601.46,0.0,0.01643,1e-05,2.76531]
[1777124265612,42.29,77598.25,0.0,0.01638,1e-05,2.75872]
[1777124272664,42.29,77595.55,0.0,0.01634,1e-05,2.75325]
[1777124279711,42.3,77592.38,0.0,0.0163,1e-05,2.74681]
[1777124285753,42.3,77589.97,0.0,0.01627,1e-05,2.74194]
[1777124290788,42.3,77588.98,0.0,0.01625,1e-05,2.74]
[1777124295824,42.3,77588.5,0.0,0.01625,1e-05,2.73912]
[1777124302397,42.3,77590.55,0.0,0.01628,1e-05,2.74347]
[1777124308914,42.3,77588.56,0.0,0.01625,1e-05,2.7394]
[1777124317977,42.3,77587.22,0.0,0.01622,1e-05,2.73484]
[1777124324020,42.3,77585.91,0.0,0.0162,1e-05,2.73232]
[1777124330069,42.3,77585.68,0.0,0.0162,1e-05,2.73207]
[1777124337118,42.3,77585.34,0.0,0.0162,1e-05,2.73167]
[1777124342686,42.3,77585.54,0.0,0.0162,1e-05,2.73237]
[1777124348194,42.3,77595.79,0.0,0.01635,1e-05,2.75391]
[1777124353229,42.3,77599.36,0.0,0.0164,1e-05,2.76148]
[1777124358266,42.3,77602.54,0.0,0.01645,1e-05,2.76825]
[1777124363301,42.3,77607.97,0.0,0.01653,1e-05,2.77974]
[1777124368335,42.3,77609.27,0.0,0.01655,1e-05,2.78255]
[1777124373371,42.3,77610.08,0.0,0.01655,1e-05,2.78237]
[1777124378406,42.3,77611.69,0.0,0.01657,1e-05,2.78583]
[1777124384449,42.3,77611.71,0.0,0.01657,1e-05,2.78591]
[1777124391499,42.3,77612.47,0.0,0.01658,1e-05,2.78754]
[1777124396532,42.3,77613.46,0.0,0.0166,1e-05,2.78962]
[1777124402574,42.3,77613.36,0.0,0.0166,1e-05,2.78938]
[1777124407609,42.3,77613.73,0.0,0.0166,1e-05,2.79013]
[1777124412644,42.3,77614.14,0.0,0.01661,1e-05,2.79096]
[1777124419694,42.3,77614.51,0.0,0.01661,1e-05,2.79167]
[1777124425736,42.3,77615.11,0.0,0.01662,1e-05,2.79287]
[1777124433794,42.3,77615.2,0.0,0.01661,1e-05,2.79098]
[1777124438827,42.3,77615.49,0.0,0.01661,1e-05,2.79153]
[1777124445876,42.3,77615.78,0.0,0.01662,1e-05,2.79205]
[1777124452924,42.3,77615.76,0.0,0.01662,1e-05,2.79192]
[1777124457960,42.3,77623.09,0.0,0.01672,1e-05,2.8074]
[1777124462995,42.3,77625.39,0.0,0.01675,1e-05,2.81207]
[1777124469038,42.3,77624.01,0.0,0.01673,1e-05,2.80891]
[1777124474073,42.3,77622.4,0.0,0.01671,1e-05,2.80537]
[1777124479111,42.3,77619.83,0.0,0.01667,1e-05,2.79983]
[1777124487167,42.3,77619.31,0.0,0.01666,1e-05,2.79868]
[1777124494219,42.3,77618.83,0.0,0.01664,1e-05,2.79568]
[1777124500263,42.3,77618.19,0.0,0.01663,1e-05,2.79436]
[1777124505299,42.3,77617.7,0.0,0.01663,1e-05,2.79338]
[1777124517382,42.3,77617.45,0.0,0.01662,1e-05,2.79299]
[1777124522419,42.3,77616.73,0.0,0.01661,1e-05,2.79148]
[1777124527452,42.3,77616.8,0.0,0.01662,1e-05,2.79163]
[1777124532488,42.3,77616.74,0.0,0.01661,1e-05,2.79148]
[1777124539057,42.3,77616.65,0.0,0.01661,1e-05,2.79124]
[1777124546586,42.3,77616.64,0.0,0.01661,1e-05,2.79115]
[1777124552628,42.3,77616.43,0.0,0.0166,1e-05,2.78866]
[1777124559677,42.3,77616.18,0.0,0.01659,1e-05,2.78804]
[1777124568740,42.3,77616.2,0.0,0.01659,1e-05,2.78797]
[1777124576799,42.3,77616.23,0.0,0.01659,1e-05,2.78794]
[1777124581833,42.3,77616.28,0.0,0.01659,1e-05,2.78798]
[1777124586869,42.3,77616.4,0.0,0.01659,1e-05,2.78816]
[1777124592911,42.3,77616.73,0.0,0.0166,1e-05,2.78876]
[1777124597945,42.3,77616.62,0.0,0.0166,1e-05,2.78845]
[1777124602981,42.3,77616.61,0.0,0.0166,1e-05,2.78834]
[1777124610031,42.3,77620.97,0.0,0.01666,1e-05,2.79736]
[1777124615066,42.3,77620.15,0.0,0.01663,1e-05,2.7935]
[1777124620102,42.29,77619.8,0.0,0.01663,1e-05,2.79264]
[1777124625136,42.29,77618.69,0.0,0.01661,1e-05,2.79018]
[1777124630173,42.29,77618.19,0.0,0.0166,1e-05,2.78902]
[1777124639758,42.29,77617.83,0.0,0.0166,1e-05,2.78807]
[1777124642256,42.29,77639.24,0.0,0.01691,1e-05,2.83373]
[1777124647289,42.29,77649.94,0.0,0.01706,1e-05,2.8566]
[1777124652325,42.29,77650.36,0.0,0.01707,1e-05,2.85692]
[1777124657361,42.29,77651.06,0.0,0.01707,1e-05,2.8579]
[1777124664408,42.29,77652.2,0.0,0.01709,1e-05,2.85959]
[1777124669973,42.28,77654.5,0.0,0.01711,1e-05,2.86384]
[1777124675486,42.28,77654.58,0.0,0.0171,1e-05,2.8614]
[1777124680520,42.28,77657.07,0.0,0.01713,1e-05,2.86618]
[1777124685556,42.28,77656.29,0.0,0.01712,1e-05,2.86388]
[1777124690590,42.28,77657.23,0.0,0.01713,1e-05,2.86532]
[1777124695625,42.27,77662.59,0.0,0.0172,1e-05,2.87631]
[1777124701667,42.27,77662.77,0.0,0.0172,1e-05,2.87595]
[1777124706703,42.27,77662.51,0.0,0.01719,1e-05,2.87479]
[1777124711738,42.27,77664.67,0.0,0.01722,1e-05,2.87887]
[1777124716773,42.27,77669.99,0.0,0.01729,1e-05,2.88974]
[1777124721808,42.26,77667.71,0.0,0.01725,1e-05,2.88402]
[1777124726846,42.26,77666.61,0.0,0.01723,1e-05,2.88073]
[1777124731883,42.26,77666.17,0.0,0.01721,1e-05,2.87701]
[1777124736919,42.26,77669.74,0.0,0.01726,1e-05,2.884]
[1777124741953,42.25,77668.59,0.0,0.01723,1e-05,2.88076]
[1777124746988,42.25,77669.12,0.0,0.01724,1e-05,2.88117]
[1777124752023,42.25,77669.89,0.0,0.01724,1e-05,2.8821]
[1777124757059,42.25,77678.07,0.0,0.01736,2e-05,2.89906]
[1777124762093,42.24,77677.6,0.0,0.01735,2e-05,2.89718]
[1777124767128,42.24,77677.46,0.0,0.01734,2e-05,2.89604]
[1777124773170,42.24,77677.77,0.0,0.01734,2e-05,2.89572]
[1777124779212,42.23,77678.12,0.0,0.01733,2e-05,2.89549]
[1777124787188,42.23,77678.04,0.0,0.01733,2e-05,2.89515]
[1777124787289,42.23,77678.11,0.0,0.01733,2e-05,2.89415]
[1777124794318,42.23,77677.99,0.0,0.0173,2e-05,2.89074]
[1777124798129,42.23,77677.8,0.0,0.0173,2e-05,2.88985]
[1777124798346,42.22,77677.2,0.0,0.01729,1e-05,2.88839]
[1777124800586,42.22,77677.07,0.0,0.01728,1e-05,2.88795]
[1777124800904,42.22,77677.1,0.0,0.01728,1e-05,2.88772]
[1777124802515,42.22,77677.1,0.0,0.01728,1e-05,2.88772]
[1777124802581,42.22,77676.99,0.0,0.01728,1e-05,2.88732]
[1777124804442,42.22,77676.99,0.0,0.01728,1e-05,2.88732]
[1777124805094,42.22,77676.99,0.0,0.01728,1e-05,2.88732]
[1777124806665,42.22,77676.99,0.0,0.01728,1e-05,2.88687]
[1777124806766,42.22,77677.25,0.0,0.01728,1e-05,2.88728]
[1777124816473,42.22,77677.21,0.0,0.01727,1e-05,2.8857]
[1777124821508,42.21,77679.59,0.0,0.0173,2e-05,2.89011]
[1777124826542,42.21,77679.47,0.0,0.01729,2e-05,2.88908]
[1777124831577,42.21,77679.27,0.0,0.01728,2e-05,2.88788]
[1777124836613,42.21,77679.23,0.0,0.01728,1e-05,2.88704]
[1777124841648,42.2,77679.19,0.0,0.01727,1e-05,2.88621]
[1777124846685,42.2,77679.06,0.0,0.01727,1e-05,2.88519]
[1777124851719,42.2,77678.95,0.0,0.01725,1e-05,2.88221]
[1777124859775,42.2,77679.04,0.0,0.01724,1e-05,2.88127]
[1777124869844,42.19,77678.73,0.0,0.01723,1e-05,2.87923]
[1777124874879,42.19,77678.85,0.0,0.01722,1e-05,2.87882]
[1777124880921,42.19,77679.23,0.0,0.01722,1e-05,2.87884]
[1777124886963,42.18,77678.9,0.0,0.01721,1e-05,2.87732]
[1777124891999,42.18,77679.44,0.0,0.01722,1e-05,2.87784]
[1777124897035,42.18,77679.37,0.0,0.01721,1e-05,2.8769]
[1777124910123,42.17,77678.63,0.0,0.01719,1e-05,2.87365]
[1777124920192,42.17,77678.64,0.0,0.01717,1e-05,2.87046]
[1777124925231,42.17,77678.66,0.0,0.01716,1e-05,2.86991]
[1777124930265,42.17,77679.89,0.0,0.01718,1e-05,2.87199]
[1777124935300,42.16,77681.01,0.0,0.01719,1e-05,2.87381]
[1777124940336,42.16,77682.17,0.0,0.0172,1e-05,2.87571]
[1777124945371,42.16,77687.62,0.0,0.01728,2e-05,2.88691]
[1777124949990,42.16,77687.97,0.0,0.01728,2e-05,2.8871]
[1777124950406,42.16,77688.42,0.0,0.01729,2e-05,2.88794]
[1777124951995,42.16,77691.5,0.0,0.01733,2e-05,2.89452]
[1777124952419,42.16,77692.34,0.0,0.01734,2e-05,2.89621]
[1777124952865,42.16,77692.34,0.0,0.01734,2e-05,2.89621]
[1777124953427,42.16,77692.57,0.0,0.01735,2e-05,2.89656]
[1777124958461,42.15,77693.63,0.0,0.01736,2e-05,2.8981]
[1777124959833,42.15,77695.67,0.0,0.01739,2e-05,2.90241]
[1777124960410,42.15,77695.67,0.0,0.01739,2e-05,2.90241]
[1777124961055,42.15,77697.07,0.0,0.01741,2e-05,2.90532]
[1777124961483,42.15,77697.07,0.0,0.01741,2e-05,2.90515]
[1777124961731,42.15,77697.07,0.0,0.01741,2e-05,2.90515]
[1777124962490,42.15,77696.64,0.0,0.0174,2e-05,2.90405]
[1777124963930,42.15,77696.76,0.0,0.0174,2e-05,2.90415]
[1777124964002,42.15,77696.99,0.0,0.0174,2e-05,2.90465]
[1777124969538,42.15,77694.49,0.0,0.01736,2e-05,2.89823]
[1777124974573,42.15,77694.75,0.0,0.01734,2e-05,2.89608]
[1777124977985,42.14,77695.18,0.0,0.01735,2e-05,2.89674]
[1777124978086,42.14,77695.29,0.0,0.01735,2e-05,2.89685]
[1777124982196,42.14,77694.1,0.0,0.01733,2e-05,2.89384]
[1777124982268,42.14,77693.33,0.0,0.01732,2e-05,2.89189]
[1777124987358,42.14,77691.6,0.0,0.01729,2e-05,2.88773]
[1777124989242,42.14,77649.03,0.0,0.01666,1e-05,2.79671]
[1777124994718,42.14,77652.2,0.0,0.01671,1e-05,2.80356]
[1777124999752,42.14,77652.18,0.0,0.01671,1e-05,2.80361]
[1777125004788,42.14,77651.95,0.0,0.01671,1e-05,2.80323]
[1777125009822,42.14,77651.97,0.0,0.01671,1e-05,2.80338]
[1777125016872,42.15,77651.93,0.0,0.01671,1e-05,2.80339]
[1777125022455,42.15,77651.25,0.0,0.0167,1e-05,2.80198]
[1777125027948,42.15,77651.17,0.0,0.0167,1e-05,2.80184]
[1777125033991,42.15,77651.33,0.0,0.01669,1e-05,2.80023]
[1777125041043,42.15,77652.55,0.0,0.01671,1e-05,2.80284]
[1777125047085,42.15,77652.38,0.0,0.0167,1e-05,2.80248]
[1777125052120,42.15,77654.96,0.0,0.01674,1e-05,2.80796]
[1777125058162,42.15,77655.33,0.0,0.01675,1e-05,2.80867]
[1777125063210,42.14,77656.65,0.0,0.01677,1e-05,2.81141]
[1777125068238,42.14,77656.46,0.0,0.01676,1e-05,2.81087]
[1777125074277,42.14,77653.75,0.0,0.01672,1e-05,2.80499]
[1777125079311,42.14,77653.42,0.0,0.01672,1e-05,2.80424]
[1777125084347,42.14,77645.65,0.0,0.0166,1e-05,2.78774]
[1777125089381,42.14,77646.35,0.0,0.01661,1e-05,2.78933]
[1777125094417,42.14,77647.19,0.0,0.01662,1e-05,2.78926]
[1777125103479,42.15,77647.52,0.0,0.01662,1e-05,2.79018]
[1777125108514,42.15,77647.03,0.0,0.01662,1e-05,2.78926]
[1777125113556,42.15,77646.2,0.0,0.0166,1e-05,2.78762]
[1777125119598,42.15,77646.07,0.0,0.0166,1e-05,2.78749]
[1777125127653,42.15,77645.28,0.0,0.01659,1e-05,2.78601]
[1777125132689,42.15,77644.79,0.0,0.01659,1e-05,2.7851]
[1777125139737,42.15,77644.79,0.0,0.01659,1e-05,2.78527]
[1777125144773,42.15,77644.64,0.0,0.01659,1e-05,2.78508]
[1777125150817,42.15,77644.28,0.0,0.01658,1e-05,2.78446]
[1777125155851,42.15,77643.92,0.0,0.01657,1e-05,2.78187]
[1777125160886,42.15,77643.77,0.0,0.01657,1e-05,2.78171]
[1777125165921,42.15,77644.08,0.0,0.01657,1e-05,2.78255]
[1777125173519,42.15,77644.9,0.0,0.01659,1e-05,2.78458]
[1777125180021,42.15,77645.06,0.0,0.01659,1e-05,2.78515]
[1777125185055,42.15,77645.17,0.0,0.01659,1e-05,2.78559]
[1777125190090,42.15,77645.9,0.0,0.01661,1e-05,2.78735]
[1777125197139,42.15,77646.02,0.0,0.01661,1e-05,2.78789]
[1777125202179,42.16,77646.19,0.0,0.01661,1e-05,2.78846]
[1777125207213,42.16,77646.01,0.0,0.01661,1e-05,2.78829]
[1777125214262,42.16,77646.71,0.0,0.01661,1e-05,2.78811]
[1777125219160,42.16,77646.54,0.0,0.01661,1e-05,2.78788]
[1777125219298,42.16,77646.83,0.0,0.01662,1e-05,2.78858]
[1777125220306,42.16,77674.01,0.0,0.01702,1e-05,2.84682]
[1777125221313,42.16,77687.09,0.0,0.01721,1e-05,2.87565]
[1777125222737,42.16,77687.09,0.0,0.01721,1e-05,2.87565]
[1777125228365,42.16,77677.38,0.0,0.01707,1e-05,2.85447]
[1777125233402,42.16,77676.71,0.0,0.01706,1e-05,2.85265]
[1777125239443,42.16,77679.13,0.0,0.01709,1e-05,2.85745]
[1777125244479,42.16,77680.06,0.0,0.0171,1e-05,2.85906]
[1777125249513,42.15,77679.13,0.0,0.01708,1e-05,2.85662]
[1777125254549,42.15,77678.41,0.0,0.01707,1e-05,2.85466]
[1777125259583,42.15,77676.56,0.0,0.01704,1e-05,2.85028]
[1777125264619,42.15,77676.07,0.0,0.01703,1e-05,2.84887]
[1777125269653,42.15,77674.21,0.0,0.017,1e-05,2.84453]
[1777125274689,42.15,77673.07,0.0,0.01697,1e-05,2.83977]
[1777125279723,42.15,77670.73,0.0,0.01693,1e-05,2.83443]
[1777125284758,42.15,77670.34,0.0,0.01692,1e-05,2.8333]
[1777125289801,42.15,77670.57,0.0,0.01693,1e-05,2.83351]
[1777125294831,42.14,77671.91,0.0,0.01694,1e-05,2.83611]
[1777125299866,42.14,77672.94,0.0,0.01696,1e-05,2.83804]
[1777125305907,42.14,77675.1,0.0,0.01699,1e-05,2.84232]
[1777125311950,42.14,77675.52,0.0,0.01699,1e-05,2.84282]
[1777125316984,42.14,77676.97,0.0,0.01701,1e-05,2.84561]
[1777125322019,42.14,77677.3,0.0,0.01701,1e-05,2.84599]
[1777125327054,42.14,77678.56,0.0,0.01703,1e-05,2.84836]
[1777125332089,42.14,77679.23,0.0,0.01702,1e-05,2.84742]
[1777125337125,42.14,77679.63,0.0,0.01703,1e-05,2.8479]
[1777125338061,42.14,77679.63,0.0,0.01703,1e-05,2.8479]
[1777125338146,42.13,77679.66,0.0,0.01703,1e-05,2.84788]
[1777125343166,42.13,77678.96,0.0,0.01701,1e-05,2.84595]
[1777125344980,42.13,77679.21,0.0,0.01702,1e-05,2.84633]
[1777125345180,42.13,77679.21,0.0,0.01702,1e-05,2.84633]
[1777125350216,42.13,77680.77,0.0,0.01704,1e-05,2.84927]
[1777125355250,42.13,77681.61,0.0,0.01705,1e-05,2.85065]
[1777125361293,42.13,77682.8,0.0,0.01706,1e-05,2.85268]
[1777125366328,42.13,77681.24,0.0,0.01703,1e-05,2.84886]
[1777125372369,42.13,77680.61,0.0,0.01702,1e-05,2.84699]
[1777125379419,42.12,77677.9,0.0,0.01698,1e-05,2.84056]
[1777125385460,42.12,77675.6,0.0,0.01694,1e-05,2.83513]
[1777125390497,42.12,77675.45,0.0,0.01693,1e-05,2.83442]
[1777125395536,42.12,77677.31,0.0,0.01695,1e-05,2.83604]
[1777125400565,42.12,77677.42,0.0,0.01694,1e-05,2.83579]
[1777125405600,42.12,77676.77,0.0,0.01693,1e-05,2.83397]
[1777125408622,42.12,77688.14,0.0,0.0171,1e-05,2.85824]
[1777125413658,42.11,77695.33,0.0,0.0172,1e-05,2.87317]
[1777125421713,42.11,77694.96,0.0,0.01719,1e-05,2.87131]
[1777125426748,42.11,77694.66,0.0,0.01718,1e-05,2.87006]
[1777125431783,42.11,77695.03,0.0,0.01718,1e-05,2.87033]
[1777125436817,42.1,77695.39,0.0,0.01718,1e-05,2.87064]
[1777125441853,42.1,77695.65,0.0,0.01719,1e-05,2.87078]
[1777125449908,42.1,77696.0,0.0,0.01719,1e-05,2.87095]
[1777125455483,42.1,77696.25,0.0,0.01718,1e-05,2.86916]
[1777125460985,42.1,77696.82,0.0,0.01718,1e-05,2.87005]
[1777125466022,42.1,77696.52,0.0,0.01718,1e-05,2.86915]
[1777125473072,42.1,77695.77,0.0,0.01716,1e-05,2.86721]
[1777125479114,42.1,77694.32,0.0,0.01714,1e-05,2.86386]
[1777125484148,42.1,77694.4,0.0,0.01714,1e-05,2.86389]
[1777125490190,42.1,77693.84,0.0,0.01713,1e-05,2.86253]
[1777125495764,42.1,77693.16,0.0,0.01712,1e-05,2.86092]
[1777125501267,42.1,77694.54,0.0,0.01714,1e-05,2.86377]
[1777125506302,42.09,77695.71,0.0,0.01716,1e-05,2.86617]
[1777125511337,42.09,77696.64,0.0,0.01716,1e-05,2.86605]
[1777125516374,42.09,77695.63,0.0,0.01714,1e-05,2.86375]
[1777125522415,42.09,77696.82,0.0,0.01716,1e-05,2.86623]
[1777125528457,42.09,77697.66,0.0,0.01717,1e-05,2.86794]
[1777125533491,42.09,77697.77,0.0,0.01717,1e-05,2.86807]
[1777125538527,42.09,77690.88,0.0,0.01707,1e-05,2.85304]
[1777125544568,42.09,77689.43,0.0,0.01705,1e-05,2.84988]
[1777125549605,42.09,77688.52,0.0,0.01703,1e-05,2.84786]
[1777125554639,42.09,77687.56,0.0,0.01702,1e-05,2.84571]
[1777125561689,42.09,77687.02,0.0,0.01701,1e-05,2.84438]
[1777125567731,42.09,77686.94,0.0,0.01701,1e-05,2.84402]
[1777125575788,42.09,77687.73,0.0,0.017,1e-05,2.84347]
[1777125584851,42.09,77688.34,0.0,0.01701,1e-05,2.84448]
[1777125590893,42.09,77688.57,0.0,0.01701,1e-05,2.84476]
[1777125595928,42.09,77687.67,0.0,0.017,1e-05,2.84265]
[1777125600962,42.09,77688.22,0.0,0.017,1e-05,2.84367]
[1777125605998,42.09,77689.67,0.0,0.01703,1e-05,2.84663]
[1777125612042,42.09,77690.78,0.0,0.01704,1e-05,2.84877]
[1777125617077,42.08,77696.86,0.0,0.01713,1e-05,2.86162]
[1777125622113,42.08,77699.23,0.0,0.01716,1e-05,2.86641]
[1777125627261,42.08,77699.7,0.0,0.01717,1e-05,2.86703]
[1777125632295,42.08,77697.41,0.0,0.01712,1e-05,2.85968]
[1777125637330,42.08,77696.71,0.0,0.0171,1e-05,2.85781]
[1777125643371,42.08,77693.83,0.0,0.01706,1e-05,2.85123]
[1777125651427,42.08,77693.67,0.0,0.01705,1e-05,2.8506]
[1777125656892,42.08,77694.51,0.0,0.01707,1e-05,2.85228]
[1777125666962,42.08,77694.25,0.0,0.01706,1e-05,2.8516]
[1777125674593,42.08,77694.81,0.0,0.01707,1e-05,2.85279]
[1777125679629,42.08,77694.85,0.0,0.01707,1e-05,2.85289]
[1777125684663,42.08,77693.84,0.0,0.01706,1e-05,2.85074]
[1777125689699,42.08,77696.15,0.0,0.01709,1e-05,2.85576]
[1777125694733,42.08,77695.04,0.0,0.01706,1e-05,2.85138]
[1777125701782,42.08,77694.59,0.0,0.01706,1e-05,2.85051]
[1777125707245,42.08,77693.69,0.0,0.01704,1e-05,2.84866]
[1777125713884,42.08,77692.76,0.0,0.01703,1e-05,2.84672]
[1777125719926,42.08,77692.03,0.0,0.01702,1e-05,2.84516]
[1777125725967,42.08,77688.02,0.0,0.01696,1e-05,2.83651]
[1777125731003,42.08,77685.31,0.0,0.01692,1e-05,2.83069]
[1777125732287,42.08,77685.31,0.0,0.01692,1e-05,2.83069]
[1777125733016,42.08,77684.81,0.0,0.01691,1e-05,2.82964]
[1777125738051,42.08,77683.21,0.0,0.01689,1e-05,2.82629]
[1777125746107,42.08,77683.47,0.0,0.01689,1e-05,2.82703]
[1777125752150,42.08,77684.64,0.0,0.0169,1e-05,2.82771]
[1777125758191,42.08,77685.51,0.0,0.01692,1e-05,2.82974]
[1777125763227,42.08,77685.92,0.0,0.01692,1e-05,2.83075]
[1777125768261,42.08,77699.13,0.0,0.01712,1e-05,2.85938]
[1777125776350,42.08,77693.69,0.0,0.01704,1e-05,2.84754]
[1777125776387,42.08,77710.48,0.0,0.01729,2e-05,2.88399]
[1777125776505,42.08,77710.48,0.0,0.01729,2e-05,2.88399]
[1777125778173,42.08,77710.48,0.0,0.01729,2e-05,2.88397]
[1777125778339,42.08,77728.36,0.0,0.01756,2e-05,2.92371]
[1777125779346,42.08,77743.64,0.0,0.0178,2e-05,2.95799]
[1777125782367,42.09,77731.0,0.0,0.01761,2e-05,2.93098]
[1777125786395,42.09,77719.08,0.0,0.01744,2e-05,2.90631]
[1777125791335,42.09,77718.86,0.0,0.01744,2e-05,2.9055]
[1777125791379,42.09,77719.21,0.0,0.01744,2e-05,2.90606]
[1777125796465,42.09,77710.01,0.0,0.0173,2e-05,2.88541]
[1777125801500,42.09,77706.79,0.0,0.01725,2e-05,2.87803]
[1777125806535,42.09,77706.94,0.0,0.01725,2e-05,2.87803]
[1777125813585,42.08,77707.71,0.0,0.01724,2e-05,2.87721]
[1777125818621,42.08,77706.81,0.0,0.01723,2e-05,2.87494]
[1777125823656,42.08,77707.73,0.0,0.01724,2e-05,2.87663]
[1777125828690,42.08,77707.55,0.0,0.01724,2e-05,2.87592]
[1777125834733,42.08,77706.39,0.0,0.01722,2e-05,2.87302]
[1777125839768,42.08,77705.51,0.0,0.0172,2e-05,2.87081]
[1777125844803,42.08,77695.12,0.0,0.01704,1e-05,2.84804]
[1777125849838,42.08,77695.5,0.0,0.01705,1e-05,2.84876]
[1777125854873,42.08,77695.43,0.0,0.01705,1e-05,2.8485]
[1777125859909,42.08,77695.71,0.0,0.01705,1e-05,2.849]
[1777125864945,42.08,77697.46,0.0,0.01708,1e-05,2.85268]
[1777125871992,42.08,77697.74,0.0,0.01707,1e-05,2.85113]
[1777125874006,42.08,77677.37,0.0,0.01677,1e-05,2.80722]
[1777125875013,42.08,77666.36,0.0,0.0166,1e-05,2.78378]
[1777125880050,42.08,77661.97,0.0,0.01654,1e-05,2.77494]
[1777125885090,42.08,77659.37,0.0,0.01651,1e-05,2.77002]
[1777125888107,42.08,77647.41,0.0,0.01634,1e-05,2.74511]
[1777125893142,42.08,77642.03,0.0,0.01627,1e-05,2.73456]
[1777125898176,42.09,77640.89,0.0,0.01626,1e-05,2.73294]
[1777125903212,42.09,77633.06,0.0,0.01615,1e-05,2.71739]
[1777125908251,42.09,77639.6,0.0,0.01625,1e-05,2.73193]
[1777125913287,42.1,77641.96,0.0,0.01629,1e-05,2.73769]
[1777125918320,42.1,77642.48,0.0,0.0163,1e-05,2.73958]
[1777125923355,42.1,77643.53,0.0,0.01632,1e-05,2.74258]
[1777125928393,42.1,77644.09,0.0,0.01634,1e-05,2.74455]
[1777125933425,42.11,77642.96,0.0,0.01632,1e-05,2.74105]
[1777125938461,42.11,77642.37,0.0,0.01631,1e-05,2.74066]
[1777125943495,42.11,77643.38,0.0,0.01633,1e-05,2.74366]
[1777125948968,42.11,77643.67,0.0,0.01634,1e-05,2.74513]
[1777125955576,42.12,77643.67,0.0,0.01635,1e-05,2.74633]
[1777125962629,42.12,77644.97,0.0,0.01638,1e-05,2.75026]
[1777125967664,42.13,77644.82,0.0,0.01638,1e-05,2.75079]
[1777125972700,42.13,77645.46,0.0,0.0164,1e-05,2.75298]
[1777125977735,42.13,77645.57,0.0,0.01641,1e-05,2.75406]
[1777125982771,42.13,77645.08,0.0,0.0164,1e-05,2.75387]
[1777125987805,42.14,77645.67,0.0,0.01642,1e-05,2.75596]
[1777125993848,42.14,77647.01,0.0,0.01643,1e-05,2.7578]
[1777125999319,42.14,77647.15,0.0,0.01644,1e-05,2.75907]
[1777126004925,42.15,77647.16,0.0,0.01645,1e-05,2.7599]
[1777126009961,42.15,77646.88,0.0,0.01645,1e-05,2.76012]
[1777126016893,42.15,77646.98,0.0,0.01646,1e-05,2.76097]
[1777126016927,42.15,77647.11,0.0,0.01646,1e-05,2.76172]
[1777126024056,42.16,77647.11,0.0,0.01647,1e-05,2.76281]
[1777126029529,42.16,77647.29,0.0,0.01648,1e-05,2.76412]
[1777126036144,42.16,77647.03,0.0,0.01648,1e-05,2.76449]
[1777126041180,42.16,77646.92,0.0,0.01648,1e-05,2.76502]
[1777126044890,42.17,77647.19,0.0,0.01649,1e-05,2.76589]
[1777126045210,42.17,77647.22,0.0,0.01649,1e-05,2.76626]
[1777126045777,42.17,77647.22,0.0,0.01649,1e-05,2.76626]
[1777126046215,42.17,77647.2,0.0,0.01649,1e-05,2.76636]
[1777126046782,42.17,77647.2,0.0,0.01649,1e-05,2.76636]
[1777126047222,42.17,77647.27,0.0,0.01649,1e-05,2.76666]
[1777126056285,42.17,77647.39,0.0,0.0165,1e-05,2.76641]
[1777126060655,42.17,77650.58,0.0,0.01654,1e-05,2.77358]
[1777126061026,42.17,77650.59,0.0,0.01654,1e-05,2.7736]
[1777126061123,42.17,77650.59,0.0,0.01654,1e-05,2.7736]
[1777126061321,42.17,77652.65,0.0,0.01658,1e-05,2.77823]
[1777126061862,42.17,77652.65,0.0,0.01658,1e-05,2.77823]
[1777126062327,42.17,77659.1,0.0,0.01667,1e-05,2.79203]
[1777126067363,42.18,77661.89,0.0,0.01672,1e-05,2.79842]
[1777126072398,42.18,77660.1,0.0,0.01669,1e-05,2.79499]
[1777126077432,42.18,77660.92,0.0,0.01671,1e-05,2.7971]
[1777126082467,42.18,77660.97,0.0,0.01671,1e-05,2.79744]
[1777126090524,42.18,77659.44,0.0,0.01669,1e-05,2.79456]
[1777126096566,42.18,77657.97,0.0,0.01667,1e-05,2.79165]
[1777126101601,42.18,77659.17,0.0,0.01669,1e-05,2.79432]
[1777126107642,42.18,77658.43,0.0,0.01668,1e-05,2.79287]
[1777126112679,42.18,77657.93,0.0,0.01666,1e-05,2.78991]
[1777126118719,42.18,77656.96,0.0,0.01665,1e-05,2.78795]
[1777126124761,42.18,77656.48,0.0,0.01664,1e-05,2.78703]
[1777126130231,42.18,77655.56,0.0,0.01663,1e-05,2.78515]
[1777126135954,42.18,77655.56,0.0,0.01663,1e-05,2.78515]
[1777126136055,42.18,77655.2,0.0,0.01662,1e-05,2.78448]
[1777126136889,42.18,77655.2,0.0,0.01662,1e-05,2.78448]
[1777126136991,42.18,77660.33,0.0,0.0167,1e-05,2.7954]
[1777126142889,42.18,77660.41,0.0,0.0167,1e-05,2.79556]
[1777126148931,42.18,77660.16,0.0,0.01669,1e-05,2.79501]
[1777126153965,42.18,77660.5,0.0,0.0167,1e-05,2.79571]
[1777126160445,42.18,77660.76,0.0,0.0167,1e-05,2.79619]
[1777126166050,42.18,77660.93,0.0,0.0167,1e-05,2.79644]
[1777126173101,42.18,77664.83,0.0,0.01675,1e-05,2.80246]
[1777126179142,42.18,77659.45,0.0,0.01667,1e-05,2.79076]
[1777126184178,42.18,77658.72,0.0,0.01666,1e-05,2.78906]
[1777126189213,42.18,77654.66,0.0,0.0166,1e-05,2.78035]
[1777126194248,42.18,77654.13,0.0,0.01659,1e-05,2.77918]
[1777126199283,42.18,77653.16,0.0,0.01657,1e-05,2.77709]
[1777126204319,42.18,77652.89,0.0,0.01657,1e-05,2.77651]
[1777126210798,42.18,77652.83,0.0,0.01657,1e-05,2.77642]
[1777126216404,42.18,77652.88,0.0,0.01657,1e-05,2.77656]
[1777126221439,42.18,77649.24,0.0,0.01652,1e-05,2.76896]
[1777126226475,42.18,77649.85,0.0,0.01653,1e-05,2.77036]
[1777126231510,42.18,77650.24,0.0,0.01652,1e-05,2.76934]
[1777126237553,42.18,77650.34,0.0,0.01653,1e-05,2.76976]
[1777126241581,42.18,77638.03,0.0,0.01635,1e-05,2.74405]
[1777126246616,42.18,77638.86,0.0,0.01636,1e-05,2.74626]
[1777126251650,42.19,77640.69,0.0,0.01639,1e-05,2.75056]
[1777126256686,42.19,77648.73,0.0,0.01651,1e-05,2.7679]
[1777126261726,42.19,77648.67,0.0,0.01651,1e-05,2.76809]
[1777126268770,42.19,77649.47,0.0,0.01653,1e-05,2.77018]
[1777126274812,42.19,77648.71,0.0,0.01652,1e-05,2.76897]
[1777126280853,42.19,77649.37,0.0,0.01653,1e-05,2.77083]
[1777126285889,42.19,77649.5,0.0,0.01654,1e-05,2.77155]
[1777126290924,42.2,77649.75,0.0,0.01655,1e-05,2.77256]
[1777126296966,42.2,77649.91,0.0,0.01654,1e-05,2.77155]
[1777126302001,42.2,77648.07,0.0,0.01652,1e-05,2.76821]
[1777126307035,42.2,77648.67,0.0,0.01653,1e-05,2.77004]
[1777126312071,42.2,77648.88,0.0,0.01654,1e-05,2.77103]
[1777126317107,42.2,77648.8,0.0,0.01654,1e-05,2.77139]
[1777126322143,42.21,77649.52,0.0,0.01655,1e-05,2.77344]
[1777126327176,42.21,77650.41,0.0,0.01657,1e-05,2.77583]
[1777126332211,42.21,77651.7,0.0,0.01659,1e-05,2.77906]
[1777126337246,42.21,77652.04,0.0,0.0166,1e-05,2.78024]
[1777126342283,42.21,77652.15,0.0,0.01661,1e-05,2.7809]
[1777126347316,42.21,77652.43,0.0,0.01661,1e-05,2.78192]
[1777126352351,42.22,77652.25,0.0,0.0166,1e-05,2.77996]
[1777126357387,42.22,77652.55,0.0,0.01661,1e-05,2.78098]
[1777126362421,42.22,77650.3,0.0,0.01658,1e-05,2.77661]
[1777126367456,42.22,77649.51,0.0,0.01657,1e-05,2.77535]
[1777126375512,42.22,77649.85,0.0,0.01658,1e-05,2.77676]
[1777126380549,42.22,77649.2,0.0,0.01657,1e-05,2.77582]
[1777126385584,42.22,77647.37,0.0,0.01655,1e-05,2.7724]
[1777126390619,42.23,77647.8,0.0,0.01656,1e-05,2.77386]
[1777126395653,42.23,77647.38,0.0,0.01656,1e-05,2.77341]
[1777126402140,42.23,77647.6,0.0,0.01656,1e-05,2.77438]
[1777126407737,42.23,77648.1,0.0,0.01657,1e-05,2.77591]
[1777126412775,42.23,77652.23,0.0,0.01663,1e-05,2.78303]
[1777126418815,42.23,77652.0,0.0,0.01662,1e-05,2.78295]
[1777126426870,42.24,77651.14,0.0,0.01662,1e-05,2.78173]
[1777126431906,42.24,77649.62,0.0,0.0166,1e-05,2.77892]
[1777126436943,42.24,77649.83,0.0,0.0166,1e-05,2.77978]
[1777126441979,42.24,77649.87,0.0,0.01661,1e-05,2.7803]
[1777126447015,42.24,77649.63,0.0,0.01661,1e-05,2.78022]
[1777126452491,42.24,77649.61,0.0,0.01661,1e-05,2.78061]
[1777126459098,42.24,77649.89,0.0,0.01662,1e-05,2.7818]
[1777126464133,42.25,77649.87,0.0,0.01662,1e-05,2.78219]
[1777126469167,42.25,77649.69,0.0,0.01662,1e-05,2.78223]
[1777126474211,42.25,77659.8,0.0,0.01676,1e-05,2.80211]
[1777126480244,42.25,77666.46,0.0,0.01686,1e-05,2.81651]
[1777126485279,42.25,77665.11,0.0,0.01684,1e-05,2.81372]
[1777126490315,42.25,77665.38,0.0,0.01684,1e-05,2.81433]
[1777126495349,42.25,77673.53,0.0,0.01696,1e-05,2.83173]
[1777126500387,42.25,77687.39,0.0,0.01717,1e-05,2.86131]
[1777126511461,42.24,77686.82,0.0,0.01715,1e-05,2.85899]
[1777126517506,42.24,77684.02,0.0,0.0171,1e-05,2.85232]
[1777126522984,42.24,77686.47,0.0,0.01714,1e-05,2.85699]
[1777126528583,42.24,77687.37,0.0,0.01715,1e-05,2.85841]
[1777126535633,42.24,77688.2,0.0,0.01714,1e-05,2.85745]
[1777126540667,42.23,77694.58,0.0,0.01723,2e-05,2.87072]
[1777126548160,42.23,77695.28,0.0,0.01724,2e-05,2.87127]
[1777126553759,42.23,77695.11,0.0,0.01723,2e-05,2.87019]
[1777126558799,42.23,77693.67,0.0,0.0172,1e-05,2.86649]
[1777126560669,42.23,77693.87,0.0,0.01721,1e-05,2.86682]
[1777126560810,42.23,77694.06,0.0,0.01721,1e-05,2.86712]
[1777126561908,42.23,77694.06,0.0,0.01721,1e-05,2.86712]
[1777126561921,42.23,77693.89,0.0,0.0172,1e-05,2.86664]
[1777126563536,42.23,77693.89,0.0,0.0172,1e-05,2.86653]
[1777126563831,42.23,77693.86,0.0,0.0172,1e-05,2.86636]
[1777126569873,42.22,77693.97,0.0,0.0172,1e-05,2.86593]
[1777126578937,42.22,77693.8,0.0,0.01719,1e-05,2.86458]
[1777126583971,42.22,77690.61,0.0,0.01714,1e-05,2.85714]
[1777126589006,42.22,77690.71,0.0,0.01714,1e-05,2.85693]
[1777126596055,42.22,77690.78,0.0,0.01712,1e-05,2.85453]
[1777126601091,42.21,77691.73,0.0,0.01713,1e-05,2.85623]
[1777126606126,42.21,77691.02,0.0,0.01712,1e-05,2.85437]
[1777126611161,42.21,77691.27,0.0,0.01712,1e-05,2.85461]
[1777126619662,42.21,77691.45,0.0,0.01712,1e-05,2.85457]
[1777126626273,42.21,77691.95,0.0,0.01713,1e-05,2.85529]
[1777126631303,42.21,77692.58,0.0,0.01714,1e-05,2.85636]
[1777126636339,42.21,77693.18,0.0,0.01714,1e-05,2.85736]
[1777126642381,42.21,77693.18,0.0,0.01714,1e-05,2.85695]
[1777126649874,42.2,77693.5,0.0,0.01714,1e-05,2.85708]
[1777126659943,42.2,77693.06,0.0,0.01712,1e-05,2.85339]
[1777126666548,42.2,77693.42,0.0,0.01712,1e-05,2.85374]
[1777126671584,42.2,77694.0,0.0,0.01713,1e-05,2.85462]
[1777126676618,42.2,77696.88,0.0,0.01717,1e-05,2.86045]
[1777126682661,42.2,77699.93,0.0,0.01721,2e-05,2.86646]
[1777126687695,42.19,77699.06,0.0,0.01719,1e-05,2.86406]
[1777126692730,42.19,77698.51,0.0,0.01718,1e-05,2.86236]
[1777126698773,42.19,77697.71,0.0,0.01716,1e-05,2.86004]
[1777126703809,42.19,77696.24,0.0,0.01714,1e-05,2.85637]
[1777126710293,42.19,77695.67,0.0,0.01712,1e-05,2.85451]
[1777126714719,42.19,77695.67,0.0,0.01711,1e-05,2.85241]
[1777126714885,42.19,77694.58,0.0,0.01709,1e-05,2.84971]
[1777126716820,42.19,77694.31,0.0,0.01709,1e-05,2.84904]
[1777126716919,42.19,77694.55,0.0,0.01709,1e-05,2.84948]
[1777126720010,42.18,77694.55,0.0,0.01709,1e-05,2.84932]
[1777126720111,42.18,77694.5,0.0,0.01709,1e-05,2.84913]
[1777126725962,42.18,77694.31,0.0,0.01708,1e-05,2.84823]
[1777126733012,42.18,77694.43,0.0,0.01708,1e-05,2.84793]
[1777126738046,42.18,77694.66,0.0,0.01708,1e-05,2.84802]
[1777126743063,42.18,77693.92,0.0,0.01707,1e-05,2.8461]
[1777126743133,42.18,77693.75,0.0,0.01707,1e-05,2.84565]
[1777126749127,42.18,77695.25,0.0,0.01708,1e-05,2.84841]
[1777126755170,42.18,77695.11,0.0,0.01708,1e-05,2.84761]
[1777126760204,42.17,77691.07,0.0,0.01702,1e-05,2.83854]
[1777126765386,42.17,77689.59,0.0,0.01699,1e-05,2.8351]
[1777126766247,42.17,77670.36,0.0,0.01671,1e-05,2.79384]
[1777126766949,42.17,77670.36,0.0,0.01671,1e-05,2.79384]
[1777126767255,42.17,77656.47,0.0,0.01651,1e-05,2.76436]
[1777126772289,42.17,77656.73,0.0,0.0165,1e-05,2.76322]
[1777126777324,42.18,77656.94,0.0,0.01651,1e-05,2.76394]
[1777126782360,42.18,77657.01,0.0,0.01651,1e-05,2.76434]
[1777126789408,42.18,77656.63,0.0,0.0165,1e-05,2.76387]
[1777126794443,42.18,77655.6,0.0,0.01649,1e-05,2.76187]
[1777126799480,42.18,77655.63,0.0,0.01649,1e-05,2.76209]
[1777126804513,42.18,77655.62,0.0,0.01649,1e-05,2.7622]
[1777126809549,42.18,77654.56,0.0,0.01648,1e-05,2.76007]
[1777126814585,42.18,77653.44,0.0,0.01646,1e-05,2.75783]
[1777126819618,42.18,77653.32,0.0,0.01646,1e-05,2.75769]
[1777126826668,42.18,77653.19,0.0,0.01646,1e-05,2.75758]
[1777126831702,42.18,77652.66,0.0,0.01644,1e-05,2.75464]
[1777126836737,42.18,77652.41,0.0,0.01644,1e-05,2.75429]
[1777126841772,42.18,77651.56,0.0,0.01643,1e-05,2.75271]
[1777126848822,42.18,77651.62,0.0,0.01643,1e-05,2.75315]
[1777126853856,42.18,77651.43,0.0,0.01643,1e-05,2.75299]
[1777126861355,42.19,77650.89,0.0,0.01643,1e-05,2.75221]
[1777126866947,42.19,77655.65,0.0,0.0165,1e-05,2.76254]
[1777126871982,42.19,77655.62,0.0,0.0165,1e-05,2.76267]
[1777126877017,42.19,77660.44,0.0,0.01657,1e-05,2.77302]
[1777126884067,42.19,77660.14,0.0,0.01657,1e-05,2.77256]
[1777126890111,42.19,77659.54,0.0,0.01656,1e-05,2.77139]
[1777126896153,42.19,77657.07,0.0,0.01651,1e-05,2.76432]
[1777126901188,42.19,77657.01,0.0,0.01651,1e-05,2.7643]
[1777126906223,42.19,77656.96,0.0,0.01651,1e-05,2.76428]
[1777126911259,42.19,77657.44,0.0,0.01652,1e-05,2.76536]
[1777126916294,42.19,77657.36,0.0,0.01652,1e-05,2.76524]
[1777126921786,42.19,77657.86,0.0,0.01653,1e-05,2.76634]
[1777126928379,42.19,77658.28,0.0,0.01653,1e-05,2.76726]
[1777126934420,42.19,77658.73,0.0,0.01654,1e-05,2.76822]
[1777126939456,42.19,77667.56,0.0,0.01667,1e-05,2.78695]
[1777126944493,42.19,77670.8,0.0,0.01671,1e-05,2.7937]
[1777126949525,42.19,77670.96,0.0,0.01672,1e-05,2.79385]
[1777126954560,42.19,77670.94,0.0,0.0167,1e-05,2.79159]
[1777126959595,42.19,77673.36,0.0,0.01674,1e-05,2.79654]
[1777126966644,42.19,77675.04,0.0,0.01676,1e-05,2.79981]
[1777126972136,42.19,77677.89,0.0,0.0168,1e-05,2.80567]
[1777126978728,42.18,77678.87,0.0,0.01681,1e-05,2.80742]
[1777126989806,42.18,77681.47,0.0,0.01685,1e-05,2.81241]
[1777126994840,42.18,77682.49,0.0,0.01686,1e-05,2.81433]
[1777126999876,42.18,77683.57,0.0,0.01687,1e-05,2.81638]
[1777127004910,42.18,77684.29,0.0,0.01688,1e-05,2.81765]
[1777127010953,42.18,77684.74,0.0,0.01689,1e-05,2.8183]
[1777127016448,42.18,77685.2,0.0,0.01688,1e-05,2.81703]
[1777127022030,42.18,77686.48,0.0,0.0169,1e-05,2.81949]
[1777127027064,42.18,77687.5,0.0,0.01691,1e-05,2.82145]
[1777127033106,42.18,77687.89,0.0,0.01691,1e-05,2.82201]
[1777127042171,42.17,77688.43,0.0,0.01692,1e-05,2.82275]
[1777127049221,42.17,77689.19,0.0,0.01693,1e-05,2.82406]
[1777127054255,42.17,77689.29,0.0,0.01693,1e-05,2.82404]
[1777127059291,42.17,77688.48,0.0,0.01691,1e-05,2.82208]
[1777127064332,42.17,77688.85,0.0,0.01692,1e-05,2.82268]
[1777127072383,42.17,77689.06,0.0,0.01691,1e-05,2.82083]
[1777127077418,42.17,77689.15,0.0,0.01691,1e-05,2.82084]
[1777127082453,42.17,77678.56,0.0,0.01675,1e-05,2.79804]
[1777127087488,42.17,77676.96,0.0,0.01673,1e-05,2.79465]
[1777127092522,42.17,77668.62,0.0,0.01661,1e-05,2.77697]
[1777127097558,42.17,77666.06,0.0,0.01657,1e-05,2.77169]
[1777127102593,42.17,77665.28,0.0,0.01656,1e-05,2.77018]
[1777127110648,42.17,77672.91,0.0,0.01667,1e-05,2.78642]
[1777127115685,42.17,77679.54,0.0,0.01677,1e-05,2.80051]
[1777127122735,42.17,77684.45,0.0,0.01684,1e-05,2.81068]
[1777127127769,42.17,77686.94,0.0,0.01687,1e-05,2.81575]
[1777127132805,42.17,77688.46,0.0,0.01688,1e-05,2.81674]
[1777127137841,42.17,77691.04,0.0,0.01692,1e-05,2.822]
[1777127142874,42.17,77691.81,0.0,0.01693,1e-05,2.82337]
[1777127148916,42.16,77692.76,0.0,0.01694,1e-05,2.82507]
[1777127154958,42.16,77693.02,0.0,0.01694,1e-05,2.8253]
[1777127159994,42.16,77692.84,0.0,0.01694,1e-05,2.82464]
[1777127165028,42.16,77693.2,0.0,0.01694,1e-05,2.82515]
[1777127170063,42.16,77693.21,0.0,0.01694,1e-05,2.82491]
[1777127175099,42.16,77696.92,0.0,0.01699,1e-05,2.83261]
[1777127180134,42.16,77701.98,0.0,0.01706,1e-05,2.8432]
[1777127185169,42.16,77703.53,0.0,0.01708,1e-05,2.84618]
[1777127191214,42.16,77704.29,0.0,0.01708,1e-05,2.84539]
[1777127196248,42.15,77706.41,0.0,0.01711,1e-05,2.84964]
[1777127202290,42.15,77707.17,0.0,0.01712,1e-05,2.8509]
[1777127207789,42.15,77707.89,0.0,0.01713,1e-05,2.85216]
[1777127213367,42.15,77708.34,0.0,0.01713,1e-05,2.85279]
[1777127218034,42.15,77709.93,0.0,0.01715,1e-05,2.85595]
[1777127218404,42.15,77709.93,0.0,0.01715,1e-05,2.85595]
[1777127220892,42.15,77710.88,0.0,0.01717,2e-05,2.85796]
[1777127221423,42.15,77715.48,0.0,0.01724,2e-05,2.86783]
[1777127224099,42.15,77716.08,0.0,0.01724,2e-05,2.86906]
[1777127224445,42.15,77714.97,0.0,0.01723,2e-05,2.8665]
[1777127226759,42.15,77713.12,0.0,0.0172,2e-05,2.8624]
[1777127226831,42.15,77711.43,0.0,0.01717,2e-05,2.85866]
[1777127232501,42.15,77706.81,0.0,0.0171,1e-05,2.84823]
[1777127237536,42.15,77707.97,0.0,0.01712,1e-05,2.85036]
[1777127243579,42.14,77705.95,0.0,0.01708,1e-05,2.84546]
[1777127248615,42.14,77704.19,0.0,0.01705,1e-05,2.84121]
[1777127253650,42.14,77703.62,0.0,0.01703,1e-05,2.83753]
[1777127258684,42.14,77702.53,0.0,0.01701,1e-05,2.83475]
[1777127263720,42.14,77702.48,0.0,0.01701,1e-05,2.83421]
[1777127269761,42.14,77701.36,0.0,0.01699,1e-05,2.8313]
[1777127274796,42.14,77700.6,0.0,0.01697,1e-05,2.82925]
[1777127279832,42.13,77700.27,0.0,0.01696,1e-05,2.82812]
[1777127285874,42.13,77698.86,0.0,0.01694,1e-05,2.82459]
[1777127290909,42.13,77697.88,0.0,0.01692,1e-05,2.82206]
[1777127295945,42.13,77699.65,0.0,0.01694,1e-05,2.82536]
[1777127300979,42.13,77698.98,0.0,0.01693,1e-05,2.82355]
[1777127306015,42.13,77702.2,0.0,0.01698,1e-05,2.82995]
[1777127311057,42.13,77711.21,0.0,0.01709,1e-05,2.84684]
[1777127316092,42.12,77718.34,0.0,0.0172,2e-05,2.86171]
[1777127321126,42.12,77720.88,0.0,0.01723,2e-05,2.86657]
[1777127328632,42.12,77721.01,0.0,0.01723,2e-05,2.86591]
[1777127337116,42.12,77721.01,0.0,0.01723,2e-05,2.86577]
[1777127343280,42.11,77722.39,0.0,0.01723,2e-05,2.86686]
[1777127348774,42.11,77722.74,0.0,0.01723,2e-05,2.86692]
[1777127354357,42.11,77722.45,0.0,0.01722,2e-05,2.86544]
[1777127360916,42.1,77723.1,0.0,0.01723,2e-05,2.86629]
[1777127361017,42.1,77725.24,0.0,0.01726,2e-05,2.87053]
[1777127366442,42.1,77727.93,0.0,0.01729,2e-05,2.87564]
[1777127371476,42.1,77725.67,0.0,0.01724,2e-05,2.86793]
[1777127376511,42.1,77721.62,0.0,0.01718,2e-05,2.85843]
[1777127382553,42.09,77721.74,0.0,0.01717,2e-05,2.85794]
[1777127387589,42.09,77722.1,0.0,0.01717,2e-05,2.85811]
[1777127388133,42.09,77722.1,0.0,0.01717,2e-05,2.85811]
[1777127389053,42.09,77716.15,0.0,0.01708,1e-05,2.84495]
[1777127390890,42.09,77714.41,0.0,0.01706,1e-05,2.84118]
[1777127390905,42.09,77712.61,0.0,0.01703,1e-05,2.83718]
[1777127391412,42.09,77712.61,0.0,0.01703,1e-05,2.83718]
[1777127391931,42.09,77712.61,0.0,0.01703,1e-05,2.83718]
[1777127397229,42.09,77709.75,0.0,0.01698,1e-05,2.83041]
[1777127397241,42.09,77708.94,0.0,0.01697,1e-05,2.82857]
[1777127402696,42.09,77706.73,0.0,0.01693,1e-05,2.82333]
[1777127407730,42.09,77706.01,0.0,0.01692,1e-05,2.82131]
[1777127412766,42.08,77706.91,0.0,0.01693,1e-05,2.82277]
[1777127417801,42.08,77704.96,0.0,0.0169,1e-05,2.81806]
[1777127423843,42.08,77703.63,0.0,0.01687,1e-05,2.8146]
[1777127428878,42.08,77702.88,0.0,0.01686,1e-05,2.81247]
[1777127433913,42.08,77703.24,0.0,0.01685,1e-05,2.81073]
[1777127439955,42.07,77708.73,0.0,0.01693,1e-05,2.82195]
[1777127444991,42.07,77708.46,0.0,0.01692,1e-05,2.82089]
[1777127450029,42.07,77706.44,0.0,0.01688,1e-05,2.81608]
[1777127455062,42.07,77704.64,0.0,0.01686,1e-05,2.81175]
[1777127460097,42.07,77703.4,0.0,0.01683,1e-05,2.80855]
[1777127465133,42.07,77702.14,0.0,0.01681,1e-05,2.80549]
[1777127470167,42.07,77699.64,0.0,0.01677,1e-05,2.79961]
[1777127475246,42.06,77698.54,0.0,0.01675,1e-05,2.79686]
[1777127481252,42.06,77697.94,0.0,0.01674,1e-05,2.79514]
[1777127487294,42.06,77698.06,0.0,0.01674,1e-05,2.79497]
[1777127492329,42.06,77703.15,0.0,0.0168,1e-05,2.80354]
[1777127497364,42.06,77708.22,0.0,0.01687,1e-05,2.81403]
[1777127502399,42.06,77710.92,0.0,0.01691,1e-05,2.81945]
[1777127508441,42.06,77714.9,0.0,0.01697,1e-05,2.82747]
[1777127516498,42.05,77718.34,0.0,0.01701,1e-05,2.83435]
[1777127521532,42.05,77721.06,0.0,0.01705,1e-05,2.83984]
[1777127526568,42.05,77722.93,0.0,0.01708,1e-05,2.84351]
[1777127532609,42.05,77724.51,0.0,0.0171,1e-05,2.84647]
[1777127538651,42.05,77726.18,0.0,0.01712,2e-05,2.84963]
[1777127543687,42.05,77734.83,0.0,0.01724,2e-05,2.868]
[1777127548721,42.05,77735.15,0.0,0.01725,2e-05,2.86814]
[1777127556778,42.04,77734.79,0.0,0.01722,2e-05,2.86444]
[1777127563830,42.04,77733.73,0.0,0.0172,2e-05,2.86137]
[1777127570326,42.04,77732.84,0.0,0.01718,2e-05,2.85867]
[1777127575912,42.04,77732.01,0.0,0.01717,2e-05,2.85633]
[1777127580947,42.03,77731.65,0.0,0.01716,2e-05,2.85501]
[1777127585982,42.03,77732.91,0.0,0.01717,2e-05,2.85722]
[1777127592024,42.03,77733.08,0.0,0.01717,2e-05,2.85694]
[1777127597060,42.03,77732.35,0.0,0.01716,2e-05,2.85483]
[1777127602095,42.03,77728.69,0.0,0.0171,2e-05,2.84638]
[1777127606723,42.03,77729.92,0.0,0.01711,2e-05,2.84871]
[1777127607129,42.03,77730.11,0.0,0.01712,2e-05,2.84903]
[1777127611940,42.02,77732.68,0.0,0.01715,2e-05,2.85425]
[1777127612164,42.02,77732.68,0.0,0.01714,2e-05,2.85215]
[1777127614792,42.02,77731.03,0.0,0.01711,2e-05,2.84838]
[1777127615185,42.02,77729.44,0.0,0.01709,2e-05,2.84485]
[1777127619793,42.02,77728.33,0.0,0.01707,1e-05,2.84215]
[1777127620221,42.02,77728.08,0.0,0.01707,1e-05,2.84154]
[1777127620563,42.02,77728.08,0.0,0.01707,1e-05,2.84154]
[1777127621094,42.02,77728.08,0.0,0.01707,1e-05,2.84154]
[1777127622818,42.02,77727.66,0.0,0.01706,1e-05,2.84049]
[1777127623241,42.02,77726.41,0.0,0.01704,1e-05,2.83764]
[1777127623952,42.02,77726.41,0.0,0.01704,1e-05,2.83764]
[1777127624249,42.02,77727.28,0.0,0.01705,1e-05,2.83946]
[1777127629283,42.02,77728.28,0.0,0.01706,1e-05,2.84126]
[1777127629664,42.02,77728.28,0.0,0.01706,1e-05,2.84126]
[1777127630294,42.02,77728.28,0.0,0.01706,1e-05,2.84126]
[1777127629764,42.02,77728.08,0.0,0.01706,1e-05,2.84082]
[1777127631302,42.02,77728.03,0.0,0.01706,1e-05,2.84056]
[1777127637340,42.02,77727.81,0.0,0.01705,1e-05,2.83965]
[1777127642376,42.02,77727.7,0.0,0.01705,1e-05,2.83908]
[1777127644653,42.02,77726.9,0.0,0.01704,1e-05,2.83728]
[1777127644755,42.02,77727.6,0.0,0.01705,1e-05,2.83873]
[1777127650886,42.02,77728.82,0.0,0.01706,1e-05,2.84101]
[1777127656473,42.01,77728.87,0.0,0.01706,1e-05,2.84075]
[1777127661508,42.01,77729.88,0.0,0.01707,1e-05,2.84266]
[1777127667551,42.01,77733.24,0.0,0.01712,2e-05,2.84957]
[1777127672587,42.01,77733.0,0.0,0.0171,2e-05,2.84667]
[1777127677621,42.01,77731.3,0.0,0.01708,1e-05,2.84263]
[1777127686684,42.01,77732.44,0.0,0.01709,2e-05,2.84449]
[1777127688980,42.01,77725.6,0.0,0.01698,1e-05,2.8296]
[1777127689005,42.01,77722.22,0.0,0.01693,1e-05,2.82225]
[1777127694741,42.01,77712.21,0.0,0.01678,1e-05,2.80051]
[1777127699775,42.01,77709.94,0.0,0.01675,1e-05,2.79564]
[1777127704812,42.01,77706.41,0.0,0.0167,1e-05,2.78811]
[1777127709845,42.01,77704.27,0.0,0.01667,1e-05,2.78357]
[1777127714880,42.01,77702.78,0.0,0.01665,1e-05,2.78042]
[1777127721382,42.01,77700.87,0.0,0.01662,1e-05,2.7764]
[1777127726964,42.01,77698.18,0.0,0.01658,1e-05,2.77071]
[1777127732000,42.01,77696.33,0.0,0.01654,1e-05,2.76484]
[1777127742070,42.01,77696.24,0.0,0.01654,1e-05,2.76482]
[1777127747105,42.01,77696.8,0.0,0.01655,1e-05,2.76611]
[1777127752139,42.01,77698.86,0.0,0.01658,1e-05,2.77058]
[1777127761203,42.01,77700.35,0.0,0.0166,1e-05,2.77395]
[1777127769259,42.01,77703.54,0.0,0.01665,1e-05,2.78098]
[1777127775303,42.01,77699.29,0.0,0.01659,1e-05,2.7721]
[1777127780339,42.01,77704.18,0.0,0.01666,1e-05,2.78273]
[1777127785372,42.01,77708.22,0.0,0.01673,1e-05,2.79154]
[1777127790407,42.01,77710.88,0.0,0.01677,1e-05,2.79742]
[1777127797456,42.01,77712.04,0.0,0.01677,1e-05,2.79823]
[1777127806519,42.01,77717.92,0.0,0.01686,1e-05,2.8112]
[1777127812017,42.01,77716.48,0.0,0.01684,1e-05,2.80826]
[1777127817605,42.02,77713.06,0.0,0.01679,1e-05,2.80112]
[1777127822641,42.02,77709.98,0.0,0.01675,1e-05,2.79466]
[1777127828682,42.02,77707.16,0.0,0.01671,1e-05,2.78879]
[1777127833719,42.02,77703.97,0.0,0.01666,1e-05,2.78211]
[1777127838753,42.02,77701.81,0.0,0.01663,1e-05,2.77763]
[1777127843788,42.02,77699.87,0.0,0.0166,1e-05,2.77362]
[1777127848824,42.02,77698.4,0.0,0.01658,1e-05,2.77061]
[1777127855873,42.02,77696.84,0.0,0.01655,1e-05,2.76546]
[1777127860907,42.02,77695.22,0.0,0.01653,1e-05,2.76215]
[1777127862744,42.02,77695.0,0.0,0.01652,1e-05,2.7617]
[1777127862921,42.02,77695.0,0.0,0.01652,1e-05,2.76173]
[1777127866868,42.02,77694.43,0.0,0.01652,1e-05,2.76057]
[1777127866965,42.02,77694.61,0.0,0.01652,1e-05,2.76099]
[1777127871075,42.02,77693.54,0.0,0.0165,1e-05,2.75877]
[1777127871080,42.02,77692.52,0.0,0.01649,1e-05,2.75665]
[1777127871755,42.02,77692.52,0.0,0.01649,1e-05,2.75665]
[1777127872443,42.02,77693.13,0.0,0.0165,1e-05,2.75797]
[1777127874952,42.02,77693.13,0.0,0.0165,1e-05,2.75797]
[1777127875054,42.02,77693.13,0.0,0.0165,1e-05,2.75804]
[1777127877822,42.02,77693.13,0.0,0.0165,1e-05,2.75809]
[1777127878028,42.02,77692.97,0.0,0.0165,1e-05,2.75777]
[1777127883064,42.02,77692.17,0.0,0.01649,1e-05,2.75618]
[1777127888099,42.02,77691.33,0.0,0.01648,1e-05,2.75451]
[1777127890660,42.02,77694.77,0.0,0.01653,1e-05,2.76185]
[1777127891119,42.02,77695.24,0.0,0.01653,1e-05,2.76286]
[1777127897164,42.02,77695.94,0.0,0.01654,1e-05,2.76439]
[1777127902197,42.02,77695.29,0.0,0.01653,1e-05,2.76308]
[1777127907231,42.02,77694.64,0.0,0.01653,1e-05,2.76179]
[1777127912266,42.02,77693.73,0.0,0.0165,1e-05,2.75801]
[1777127917302,42.02,77693.4,0.0,0.0165,1e-05,2.75747]
[1777127922336,42.02,77693.46,0.0,0.0165,1e-05,2.75777]
[1777127932407,42.02,77694.72,0.0,0.01652,1e-05,2.76081]
[1777127937442,42.03,77694.28,0.0,0.01652,1e-05,2.76005]
[1777127942476,42.03,77695.72,0.0,0.01654,1e-05,2.76326]
[1777127944491,42.03,77708.81,0.0,0.01673,1e-05,2.7912]
[1777127949526,42.03,77715.78,0.0,0.01683,1e-05,2.80603]
[1777127954560,42.03,77718.26,0.0,0.01687,1e-05,2.81126]
[1777127959600,42.02,77719.78,0.0,0.01689,1e-05,2.81443]
[1777127965640,42.02,77722.77,0.0,0.01693,1e-05,2.82078]
[1777127970676,42.02,77724.67,0.0,0.01696,1e-05,2.82479]
[1777127975710,42.02,77729.07,0.0,0.01702,1e-05,2.83221]
[1777127983215,42.02,77732.51,0.0,0.01706,1e-05,2.83941]
[1777127988801,42.02,77735.75,0.0,0.01711,2e-05,2.84616]
[1777127994844,42.02,77736.7,0.0,0.01712,2e-05,2.8479]
[1777128003355,42.02,77740.64,0.0,0.01718,2e-05,2.85601]
[1777128004054,42.02,77740.64,0.0,0.01718,2e-05,2.85601]
[1777128004155,42.02,77740.64,0.0,0.01718,2e-05,2.85595]
[1777128004856,42.02,77740.64,0.0,0.01718,2e-05,2.85595]
[1777128004931,42.02,77740.64,0.0,0.01718,2e-05,2.85589]
[1777128007486,42.02,77740.64,0.0,0.01718,2e-05,2.85589]
[1777128007588,42.02,77740.64,0.0,0.01718,2e-05,2.85578]
[1777128010249,42.02,77741.39,0.0,0.01719,2e-05,2.85729]
[1777128010350,42.02,77741.11,0.0,0.01718,2e-05,2.85662]
[1777128015990,42.02,77733.64,0.0,0.01707,1e-05,2.84007]
[1777128022032,42.02,77733.5,0.0,0.01707,1e-05,2.83958]
[1777128027069,42.02,77733.91,0.0,0.01707,2e-05,2.8403]
[1777128032103,42.02,77728.21,0.0,0.01697,1e-05,2.82577]
[1777128038145,42.01,77726.28,0.0,0.01694,1e-05,2.8214]
[1777128043636,42.01,77729.62,0.0,0.01699,1e-05,2.82843]
[1777128049222,42.01,77730.86,0.0,0.01701,1e-05,2.83074]
[1777128054256,42.01,77732.85,0.0,0.01703,1e-05,2.83473]
[1777128059292,42.01,77734.03,0.0,0.01705,1e-05,2.83696]
[1777128064328,42.01,77738.64,0.0,0.01712,2e-05,2.84664]
[1777128073845,42.01,77739.1,0.0,0.01712,2e-05,2.8469]
[1777128081446,42.01,77740.81,0.0,0.01714,2e-05,2.85013]
[1777128091515,42.0,77743.75,0.0,0.01717,2e-05,2.85384]
[1777128101584,42.0,77743.72,0.0,0.01716,2e-05,2.85315]
[1777128106621,42.0,77743.48,0.0,0.01716,2e-05,2.85233]
[1777128114134,42.0,77743.49,0.0,0.01715,2e-05,2.8519]
[1777128119713,42.0,77746.36,0.0,0.0172,2e-05,2.85785]
[1777128124748,42.0,77745.51,0.0,0.01718,2e-05,2.85567]
[1777128129782,42.0,77744.34,0.0,0.01716,2e-05,2.85279]
[1777128134819,42.0,77744.88,0.0,0.01717,2e-05,2.85361]
[1777128140859,41.99,77745.79,0.0,0.01718,2e-05,2.85526]
[1777128145895,41.99,77743.73,0.0,0.01715,2e-05,2.85054]
[1777128151936,41.99,77742.49,0.0,0.01711,2e-05,2.84557]
[1777128156972,41.99,77741.0,0.0,0.01709,2e-05,2.84214]
[1777128162006,41.99,77740.32,0.0,0.01708,2e-05,2.84048]
[1777128167041,41.99,77742.1,0.0,0.0171,2e-05,2.84416]
[1777128172856,41.99,77742.1,0.0,0.0171,2e-05,2.84416]
[1777128172956,41.99,77741.08,0.0,0.01709,2e-05,2.84171]
[1777128178120,41.99,77740.54,0.0,0.01708,2e-05,2.84034]
[1777128179029,41.99,77740.54,0.0,0.01708,2e-05,2.84034]
[1777128179130,41.99,77738.53,0.0,0.01705,1e-05,2.83594]
[1777128184630,41.99,77738.56,0.0,0.01705,1e-05,2.83581]
[1777128190204,41.99,77736.26,0.0,0.01701,1e-05,2.83059]
[1777128195240,41.99,77736.75,0.0,0.01702,1e-05,2.83147]
[1777128199759,41.99,77736.59,0.0,0.01701,1e-05,2.831]
[1777128199817,41.99,77735.59,0.0,0.017,1e-05,2.8288]
[1777128201122,41.99,77735.59,0.0,0.017,1e-05,2.82876]
[1777128201282,41.99,77735.59,0.0,0.017,1e-05,2.82872]
[1777128204201,41.99,77736.51,0.0,0.01701,1e-05,2.83064]
[1777128204302,41.99,77736.32,0.0,0.01701,1e-05,2.83019]
[1777128209338,41.99,77735.83,0.0,0.017,1e-05,2.82893]
[1777128214841,41.98,77734.49,0.0,0.01696,1e-05,2.82382]
[1777128220415,41.98,77735.28,0.0,0.01698,1e-05,2.82531]
[1777128223942,41.98,77735.28,0.0,0.01698,1e-05,2.82531]
[1777128223999,41.98,77732.89,0.0,0.01694,1e-05,2.81999]
[1777128227309,41.98,77728.87,0.0,0.01688,1e-05,2.81128]
[1777128227463,41.98,77728.58,0.0,0.01687,1e-05,2.81064]
[1777128229036,41.98,77728.11,0.0,0.01687,1e-05,2.80961]
[1777128229478,41.98,77726.23,0.0,0.01684,1e-05,2.80555]
[1777128234981,41.98,77727.96,0.0,0.01686,1e-05,2.80921]
[1777128243578,41.98,77729.36,0.0,0.01688,1e-05,2.81209]
[1777128248613,41.98,77730.51,0.0,0.0169,1e-05,2.81446]
[1777128253648,41.98,77731.31,0.0,0.01691,1e-05,2.81607]
[1777128258682,41.98,77730.96,0.0,0.01691,1e-05,2.8152]
[1777128263718,41.98,77731.6,0.0,0.01691,1e-05,2.81645]
[1777128273785,41.98,77731.78,0.0,0.0169,1e-05,2.81458]
[1777128278823,41.98,77732.47,0.0,0.01691,1e-05,2.81594]
[1777128284870,41.98,77732.41,0.0,0.01691,1e-05,2.81567]
[1777128292926,41.98,77732.47,0.0,0.01691,1e-05,2.81561]
[1777128297960,41.98,77732.79,0.0,0.01691,1e-05,2.81617]
[1777128302996,41.98,77732.84,0.0,0.01691,1e-05,2.81616]
[1777128310044,41.98,77732.96,0.0,0.01691,1e-05,2.81622]
[1777128316087,41.98,77733.09,0.0,0.01692,1e-05,2.81635]
[1777128321121,41.98,77733.94,0.0,0.01693,1e-05,2.81806]
[1777128326156,41.98,77733.62,0.0,0.01692,1e-05,2.81724]
[1777128332199,41.98,77733.56,0.0,0.01691,1e-05,2.81495]
[1777128337234,41.98,77733.74,0.0,0.01691,1e-05,2.81522]
[1777128342270,41.97,77737.35,0.0,0.01696,1e-05,2.82291]
[1777128347304,41.97,77738.73,0.0,0.01698,1e-05,2.82572]
[1777128352339,41.97,77738.39,0.0,0.01698,1e-05,2.82483]
[1777128357373,41.97,77737.99,0.0,0.01697,1e-05,2.82385]
[1777128364423,41.97,77737.67,0.0,0.01696,1e-05,2.82304]
[1777128369457,41.97,77734.78,0.0,0.01692,1e-05,2.81675]
[1777128374493,41.97,77734.89,0.0,0.01692,1e-05,2.81699]
[1777128379527,41.97,77734.7,0.0,0.01692,1e-05,2.8166]
[1777128386042,41.97,77734.32,0.0,0.01691,1e-05,2.81583]
[1777128392619,41.97,77734.19,0.0,0.0169,1e-05,2.81361]
[1777128397653,41.97,77732.97,0.0,0.01688,1e-05,2.81106]
[1777128402688,41.97,77733.98,0.0,0.0169,1e-05,2.81333]
[1777128407730,41.97,77733.04,0.0,0.01689,1e-05,2.8114]
[1777128412766,41.97,77725.15,0.0,0.01677,1e-05,2.79461]
[1777128417803,41.98,77724.74,0.0,0.01677,1e-05,2.79401]
[1777128423842,41.98,77726.24,0.0,0.01679,1e-05,2.79755]
[1777128429884,41.98,77725.73,0.0,0.01678,1e-05,2.79674]
[1777128434919,41.98,77727.35,0.0,0.01681,1e-05,2.80044]
[1777128439954,41.98,77727.86,0.0,0.01682,1e-05,2.80174]
[1777128444989,41.98,77729.13,0.0,0.01684,1e-05,2.80467]
[1777128450025,41.98,77730.52,0.0,0.01686,1e-05,2.80786]
[1777128455060,41.98,77730.94,0.0,0.01686,1e-05,2.80694]
[1777128460094,41.98,77730.93,0.0,0.01686,1e-05,2.80711]
[1777128465129,41.98,77731.58,0.0,0.01687,1e-05,2.8087]
[1777128472179,41.98,77730.37,0.0,0.01685,1e-05,2.80642]
[1777128477215,41.98,77729.71,0.0,0.01685,1e-05,2.8052]
[1777128482249,41.98,77731.31,0.0,0.01687,1e-05,2.80884]
[1777128487286,41.99,77731.64,0.0,0.01688,1e-05,2.80974]
[1777128495339,41.99,77727.24,0.0,0.01681,1e-05,2.80057]
[1777128502389,41.99,77719.15,0.0,0.0167,1e-05,2.78349]
[1777128508430,41.99,77713.81,0.0,0.01662,1e-05,2.77231]
[1777128513466,41.99,77711.39,0.0,0.01657,1e-05,2.76537]
[1777128518501,41.99,77710.28,0.0,0.01656,1e-05,2.76321]
[1777128527038,41.99,77708.27,0.0,0.01653,1e-05,2.75926]
[1777128533606,41.99,77706.26,0.0,0.0165,1e-05,2.75527]
[1777128538642,41.99,77704.33,0.0,0.01648,1e-05,2.75138]
[1777128543677,41.99,77703.79,0.0,0.01647,1e-05,2.75043]
[1777128548711,41.99,77704.89,0.0,0.01649,1e-05,2.75296]
[1777128553746,41.99,77716.51,0.0,0.01666,1e-05,2.77786]
[1777128560796,41.99,77720.84,0.0,0.01672,1e-05,2.78714]
[1777128565830,41.99,77723.89,0.0,0.01677,1e-05,2.79367]
[1777128568232,41.99,77724.78,0.0,0.01678,1e-05,2.79557]
[1777128568323,41.99,77724.82,0.0,0.01678,1e-05,2.79565]
[1777128573887,41.99,77727.44,0.0,0.01681,1e-05,2.79923]
[1777128578921,41.99,77736.38,0.0,0.01694,1e-05,2.81845]
[1777128583958,41.99,77740.56,0.0,0.017,1e-05,2.82733]
[1777128588992,41.99,77741.97,0.0,0.01702,1e-05,2.83019]
[1777128594031,41.99,77735.05,0.0,0.01692,1e-05,2.81514]
[1777128599067,41.99,77738.49,0.0,0.01697,1e-05,2.82267]
[1777128604103,41.99,77735.42,0.0,0.01693,1e-05,2.81619]
[1777128609916,41.99,77735.14,0.0,0.01692,1e-05,2.81576]
[1777128610147,41.99,77735.6,0.0,0.01693,1e-05,2.81684]
[1777128610526,41.99,77735.6,0.0,0.01693,1e-05,2.81684]
[1777128611071,41.99,77735.6,0.0,0.01693,1e-05,2.81684]
[1777128613004,41.99,77735.99,0.0,0.01694,1e-05,2.81772]
[1777128613168,41.99,77735.99,0.0,0.01694,1e-05,2.8178]
[1777128620220,41.99,77737.23,0.0,0.01696,1e-05,2.82076]
[1777128625252,42.0,77736.09,0.0,0.01694,1e-05,2.81849]
[1777128631296,42.0,77735.96,0.0,0.01693,1e-05,2.81642]
[1777128636329,42.0,77735.42,0.0,0.01692,1e-05,2.81545]
[1777128645395,42.0,77735.12,0.0,0.01692,1e-05,2.81515]
[1777128650435,42.0,77732.88,0.0,0.01689,1e-05,2.81055]
[1777128655463,42.0,77731.96,0.0,0.01688,1e-05,2.80876]
[1777128660499,42.0,77731.2,0.0,0.01687,1e-05,2.80732]
[1777128668039,42.0,77730.05,0.0,0.01685,1e-05,2.80511]
[1777128673590,42.0,77729.4,0.0,0.01684,1e-05,2.80393]
[1777128678625,42.0,77728.85,0.0,0.01684,1e-05,2.80293]
[1777128683663,42.0,77725.04,0.0,0.01678,1e-05,2.79493]
[1777128687901,42.0,77720.24,0.0,0.01671,1e-05,2.78477]
[1777128687977,42.0,77718.69,0.0,0.01669,1e-05,2.78151]
[1777128688599,42.0,77718.69,0.0,0.01669,1e-05,2.78151]
[1777128689228,42.0,77718.69,0.0,0.01669,1e-05,2.78151]
[1777128698767,42.01,77708.64,0.0,0.01653,1e-05,2.75875]
[1777128703802,42.01,77705.89,0.0,0.0165,1e-05,2.75327]
[1777128709844,42.01,77703.73,0.0,0.01647,1e-05,2.74913]
[1777128714879,42.01,77696.03,0.0,0.01636,1e-05,2.73328]
[1777128719913,42.01,77695.94,0.0,0.01636,1e-05,2.73358]
[1777128724543,42.01,77690.36,0.0,0.01628,1e-05,2.72213]
[1777128724948,42.01,77691.15,0.0,0.0163,1e-05,2.72403]
[1777128726130,42.01,77691.15,0.0,0.0163,1e-05,2.72403]
[1777128726206,42.01,77691.53,0.0,0.0163,1e-05,2.72495]
[1777128731997,42.02,77696.22,0.0,0.01638,1e-05,2.7356]
[1777128737036,42.02,77700.46,0.0,0.01644,1e-05,2.74517]
[1777128743078,42.02,77708.7,0.0,0.01657,1e-05,2.76325]
[1777128749119,42.02,77706.02,0.0,0.01653,1e-05,2.75808]
[1777128754155,42.02,77704.01,0.0,0.01649,1e-05,2.75225]
[1777128765232,42.03,77702.86,0.0,0.01648,1e-05,2.7507]
[1777128773289,42.03,77699.93,0.0,0.01644,1e-05,2.7451]
[1777128779331,42.03,77698.48,0.0,0.01643,1e-05,2.74246]
[1777128784367,42.03,77697.6,0.0,0.01642,1e-05,2.74095]
[1777128790408,42.03,77696.35,0.0,0.0164,1e-05,2.73874]
[1777128796452,42.03,77696.01,0.0,0.0164,1e-05,2.73847]
[1777128802494,42.04,77695.11,0.0,0.01639,1e-05,2.7371]
[1777128807529,42.04,77694.49,0.0,0.01638,1e-05,2.73618]
[1777128813572,42.04,77693.9,0.0,0.01637,1e-05,2.73344]
[1777128819614,42.04,77693.84,0.0,0.01637,1e-05,2.73382]
[1777128828679,42.04,77693.18,0.0,0.01636,1e-05,2.73319]
[1777128833712,42.04,77692.64,0.0,0.01636,1e-05,2.73247]
[1777128839234,42.04,77692.82,0.0,0.01637,1e-05,2.73326]
[1777128845796,42.05,77692.75,0.0,0.01637,1e-05,2.73367]
[1777128857880,42.05,77692.7,0.0,0.01637,1e-05,2.73448]
[1777128862916,42.05,77692.3,0.0,0.01637,1e-05,2.73401]
[1777128867952,42.05,77686.48,0.0,0.01629,1e-05,2.72206]
[1777128869443,42.05,77650.57,0.0,0.01578,1e-05,2.64811]
[1777128875003,42.06,77652.76,0.0,0.01582,1e-05,2.65356]
[1777128880040,42.07,77648.14,0.0,0.01576,1e-05,2.64517]
[1777128885072,42.07,77654.2,0.0,0.01586,1e-05,2.65977]
[1777128891116,42.08,77654.15,0.0,0.01587,1e-05,2.66091]
[1777128896153,42.08,77662.02,0.0,0.01599,1e-05,2.67816]
[1777128901185,42.09,77657.64,0.0,0.01593,1e-05,2.66998]
[1777128906220,42.09,77657.34,0.0,0.01594,1e-05,2.67028]
[1777128911256,42.09,77658.31,0.0,0.01596,1e-05,2.6732]
[1777128916292,42.09,77658.73,0.0,0.01597,1e-05,2.67497]
[1777128921327,42.1,77658.93,0.0,0.01598,1e-05,2.67628]
[1777128926362,42.1,77659.45,0.0,0.01599,1e-05,2.67823]
[1777128931399,42.1,77658.57,0.0,0.01597,1e-05,2.67533]
[1777128936432,42.11,77659.0,0.0,0.01599,1e-05,2.67708]
[1777128941468,42.11,77658.08,0.0,0.01598,1e-05,2.67604]
[1777128946504,42.11,77658.63,0.0,0.01599,1e-05,2.67804]
[1777128951541,42.12,77658.0,0.0,0.01599,1e-05,2.67758]
[1777128956573,42.12,77658.15,0.0,0.016,1e-05,2.67873]
[1777128961609,42.12,77658.04,0.0,0.016,1e-05,2.67932]
[1777128966644,42.12,77657.43,0.0,0.016,1e-05,2.67886]
[1777128972686,42.13,77657.46,0.0,0.01601,1e-05,2.67987]
[1777128976713,42.13,77645.98,0.0,0.01585,1e-05,2.65681]
[1777128981748,42.13,77645.51,0.0,0.01585,1e-05,2.65702]
[1777128987791,42.14,77645.83,0.0,0.01586,1e-05,2.65885]
[1777128992826,42.14,77643.92,0.0,0.01583,1e-05,2.65395]
[1777128997861,42.14,77645.03,0.0,0.01585,1e-05,2.65727]
[1777129002895,42.15,77644.99,0.0,0.01586,1e-05,2.65824]
[1777129010437,42.15,77645.21,0.0,0.01587,1e-05,2.66018]
[1777129015987,42.16,77646.2,0.0,0.0159,1e-05,2.6635]
[1777129021021,42.16,77646.81,0.0,0.01591,1e-05,2.66584]
[1777129026057,42.16,77646.43,0.0,0.01592,1e-05,2.66616]
[1777129031091,42.17,77646.57,0.0,0.01593,1e-05,2.66756]
[1777129037133,42.17,77645.74,0.0,0.01592,1e-05,2.6672]
[1777129046196,42.18,77645.7,0.0,0.01594,1e-05,2.66918]
[1777129051231,42.18,77646.9,0.0,0.01595,1e-05,2.67085]
[1777129056266,42.19,77647.71,0.0,0.01597,1e-05,2.67364]
[1777129061301,42.19,77648.27,0.0,0.01599,1e-05,2.67592]
[1777129066336,42.19,77648.4,0.0,0.016,1e-05,2.67728]
[1777129071371,42.2,77648.4,0.0,0.016,1e-05,2.67838]
[1777129076409,42.2,77649.15,0.0,0.01602,1e-05,2.68101]
[1777129081444,42.21,77647.41,0.0,0.016,1e-05,2.6785]
[1777129086478,42.21,77646.54,0.0,0.016,1e-05,2.67778]
[1777129091513,42.21,77651.54,0.0,0.01608,1e-05,2.68918]
[1777129096548,42.22,77651.39,0.0,0.01608,1e-05,2.68986]
[1777129101583,42.22,77651.58,0.0,0.01609,1e-05,2.69122]
[1777129106619,42.22,77651.81,0.0,0.0161,1e-05,2.69267]
[1777129111653,42.23,77651.17,0.0,0.01609,1e-05,2.69033]
[1777129119709,42.23,77651.16,0.0,0.0161,1e-05,2.69179]
[1777129124744,42.23,77653.71,0.0,0.01614,1e-05,2.69797]
[1777129129780,42.24,77652.74,0.0,0.01613,1e-05,2.69677]
[1777129134818,42.24,77652.8,0.0,0.01614,1e-05,2.69771]
[1777129141362,42.24,77652.85,0.0,0.01615,1e-05,2.69893]
[1777129146898,42.25,77652.15,0.0,0.01614,1e-05,2.6984]
[1777129152941,42.25,77651.92,0.0,0.01615,1e-05,2.69885]
[1777129159989,42.25,77651.71,0.0,0.01615,1e-05,2.69947]
[1777129165036,42.25,77650.61,0.0,0.01614,1e-05,2.69778]
[1777129170067,42.26,77650.68,0.0,0.01615,1e-05,2.69882]
[1777129175102,42.26,77650.36,0.0,0.01614,1e-05,2.69694]
[1777129181642,42.26,77650.17,0.0,0.01614,1e-05,2.69744]
[1777129188193,42.27,77650.41,0.0,0.01615,1e-05,2.69898]
[1777129196249,42.27,77651.1,0.0,0.01617,1e-05,2.70157]
[1777129201782,42.27,77651.53,0.0,0.01618,1e-05,2.70318]
[1777129207326,42.28,77650.1,0.0,0.01617,1e-05,2.70104]
[1777129212361,42.28,77649.13,0.0,0.01616,1e-05,2.69975]
[1777129217396,42.28,77649.23,0.0,0.01616,1e-05,2.70068]
[1777129222431,42.28,77649.29,0.0,0.01617,1e-05,2.70152]
[1777129228474,42.29,77649.59,0.0,0.01618,1e-05,2.70299]
[1777129233509,42.29,77650.13,0.0,0.01618,1e-05,2.70285]
[1777129238545,42.29,77647.88,0.0,0.01615,1e-05,2.69888]
[1777129243581,42.29,77646.03,0.0,0.01613,1e-05,2.69582]
[1777129251638,42.3,77645.88,0.0,0.01614,1e-05,2.69679]
[1777129256672,42.3,77649.3,0.0,0.01619,1e-05,2.7047]
[1777129261709,42.3,77653.14,0.0,0.01625,1e-05,2.71339]
[1777129267749,42.3,77651.49,0.0,0.01624,1e-05,2.71077]
[1777129272783,42.31,77651.32,0.0,0.01624,1e-05,2.71109]
[1777129277822,42.31,77650.83,0.0,0.01624,1e-05,2.71073]
[1777129282856,42.31,77651.19,0.0,0.01624,1e-05,2.71213]
[1777129287890,42.31,77647.69,0.0,0.0162,1e-05,2.70548]
[1777129292927,42.32,77647.73,0.0,0.01619,1e-05,2.7043]
[1777129297961,42.32,77649.11,0.0,0.01622,1e-05,2.7079]
[1777129302996,42.32,77650.34,0.0,0.01624,1e-05,2.71116]
[1777129308030,42.32,77650.93,0.0,0.01625,1e-05,2.71308]
[1777129313067,42.33,77651.08,0.0,0.01626,1e-05,2.71422]
[1777129323138,42.33,77651.06,0.0,0.01627,1e-05,2.71556]
[1777129329179,42.33,77651.01,0.0,0.01628,1e-05,2.71629]
[1777129335221,42.34,77651.04,0.0,0.01628,1e-05,2.71718]
[1777129340257,42.34,77651.02,0.0,0.01629,1e-05,2.71782]
[1777129347306,42.34,77650.99,0.0,0.01629,1e-05,2.71871]
[1777129352841,42.34,77653.82,0.0,0.01633,1e-05,2.72346]
[1777129358383,42.35,77661.36,0.0,0.01644,1e-05,2.7398]
[1777129363419,42.35,77664.72,0.0,0.01649,1e-05,2.74727]
[1777129368453,42.35,77662.71,0.0,0.01647,1e-05,2.74339]
[1777129373488,42.35,77661.17,0.0,0.01645,1e-05,2.74051]
[1777129378524,42.35,77655.89,0.0,0.01637,1e-05,2.72981]
[1777129383559,42.35,77654.91,0.0,0.01636,1e-05,2.72819]
[1777129388594,42.35,77654.67,0.0,0.01636,1e-05,2.72811]
[1777129393628,42.36,77654.29,0.0,0.01636,1e-05,2.72772]
[1777129399670,42.36,77656.15,0.0,0.01639,1e-05,2.73204]
[1777129404705,42.36,77655.61,0.0,0.01638,1e-05,2.73125]
[1777129410752,42.36,77654.88,0.0,0.01637,1e-05,2.73012]
[1777129415787,42.36,77654.36,0.0,0.01636,1e-05,2.72739]
[1777129423842,42.36,77654.33,0.0,0.01636,1e-05,2.72787]
[1777129428877,42.36,77653.88,0.0,0.01636,1e-05,2.72725]
[1777129433915,42.36,77653.93,0.0,0.01636,1e-05,2.72768]
[1777129438947,42.37,77653.79,0.0,0.01636,1e-05,2.7277]
[1777129443983,42.37,77653.34,0.0,0.01636,1e-05,2.72708]
[1777129449017,42.37,77653.46,0.0,0.01636,1e-05,2.72766]
[1777129460094,42.37,77653.51,0.0,0.01637,1e-05,2.72846]
[1777129465130,42.37,77652.11,0.0,0.01635,1e-05,2.72587]
[1777129470165,42.37,77652.16,0.0,0.01635,1e-05,2.72631]
[1777129475200,42.37,77645.97,0.0,0.01625,1e-05,2.71181]
[1777129480239,42.37,77646.91,0.0,0.01627,1e-05,2.71426]
[1777129486280,42.38,77647.52,0.0,0.01628,1e-05,2.71627]
[1777129493330,42.38,77648.74,0.0,0.01631,1e-05,2.71949]
[1777129498366,42.38,77655.02,0.0,0.0164,1e-05,2.73327]
[1777129503894,42.38,77657.13,0.0,0.01644,1e-05,2.73808]
[1777129509441,42.38,77656.29,0.0,0.01643,1e-05,2.73678]
[1777129514476,42.39,77655.09,0.0,0.01641,1e-05,2.73463]
[1777129519512,42.39,77654.6,0.0,0.01641,1e-05,2.73396]
[1777129527567,42.39,77654.29,0.0,0.01641,1e-05,2.73385]
[1777129534108,42.39,77653.72,0.0,0.01639,1e-05,2.73108]
[1777129540661,42.39,77653.53,0.0,0.01639,1e-05,2.73116]
[1777129545698,42.39,77653.39,0.0,0.01639,1e-05,2.73119]
[1777129550732,42.39,77655.15,0.0,0.01642,1e-05,2.73517]
[1777129555766,42.39,77654.93,0.0,0.01642,1e-05,2.73495]
[1777129562816,42.4,77653.18,0.0,0.01639,1e-05,2.73162]
[1777129567850,42.4,77652.3,0.0,0.01638,1e-05,2.73]
[1777129574388,42.4,77653.51,0.0,0.0164,1e-05,2.73283]
[1777129580943,42.4,77653.4,0.0,0.0164,1e-05,2.73281]
[1777129585978,42.4,77653.08,0.0,0.0164,1e-05,2.7323]
[1777129592019,42.4,77653.8,0.0,0.0164,1e-05,2.732]
[1777129597055,42.4,77652.9,0.0,0.01639,1e-05,2.73027]
[1777129602089,42.4,77652.68,0.0,0.01638,1e-05,2.72996]
[1777129607125,42.4,77653.13,0.0,0.01639,1e-05,2.73105]
[1777129612160,42.4,77654.04,0.0,0.01641,1e-05,2.73308]
[1777129615180,42.4,77665.36,0.0,0.01657,1e-05,2.75688]
[1777129620217,42.4,77666.72,0.0,0.01659,1e-05,2.75966]
[1777129625250,42.4,77666.93,0.0,0.01659,1e-05,2.76]
[1777129630286,42.4,77665.48,0.0,0.01657,1e-05,2.75685]
[1777129637335,42.4,77666.74,0.0,0.01659,1e-05,2.75938]
[1777129643380,42.4,77667.37,0.0,0.0166,1e-05,2.76058]
[1777129648420,42.4,77667.41,0.0,0.0166,1e-05,2.76057]
[1777129653450,42.4,77669.27,0.0,0.01661,1e-05,2.76238]
[1777129658484,42.4,77668.76,0.0,0.0166,1e-05,2.76118]
[1777129665019,42.4,77667.57,0.0,0.01658,1e-05,2.75856]
[1777129670567,42.4,77667.57,0.0,0.01658,1e-05,2.75849]
[1777129675603,42.4,77661.31,0.0,0.01649,1e-05,2.74535]
[1777129681645,42.4,77662.72,0.0,0.01651,1e-05,2.7484]
[1777129686679,42.4,77662.19,0.0,0.01651,1e-05,2.74738]
[1777129693728,42.4,77663.6,0.0,0.01653,1e-05,2.75046]
[1777129698763,42.4,77663.21,0.0,0.01652,1e-05,2.74972]
[1777129705299,42.4,77664.1,0.0,0.01654,1e-05,2.7517]
[1777129710847,42.4,77664.53,0.0,0.01654,1e-05,2.75271]
[1777129718903,42.4,77664.81,0.0,0.01654,1e-05,2.75148]
[1777129725439,42.4,77665.16,0.0,0.01654,1e-05,2.75235]
[1777129731069,42.4,77657.27,0.0,0.01643,1e-05,2.73593]
[1777129733083,42.4,77644.36,0.0,0.01624,1e-05,2.70909]
[1777129738117,42.4,77649.88,0.0,0.01633,1e-05,2.72102]
[1777129743153,42.4,77648.99,0.0,0.01632,1e-05,2.71953]
[1777129748188,42.41,77649.17,0.0,0.01632,1e-05,2.72026]
[1777129756244,42.41,77650.3,0.0,0.01634,1e-05,2.72316]
[1777129761279,42.41,77650.54,0.0,0.01635,1e-05,2.72398]
[1777129766313,42.41,77649.54,0.0,0.01634,1e-05,2.72222]
[1777129772355,42.41,77649.59,0.0,0.01633,1e-05,2.72075]
[1777129777390,42.41,77649.92,0.0,0.01633,1e-05,2.72176]
[1777129782425,42.41,77650.31,0.0,0.01634,1e-05,2.72289]
[1777129787460,42.41,77650.49,0.0,0.01635,1e-05,2.72358]
[1777129792495,42.42,77650.42,0.0,0.01635,1e-05,2.72373]
[1777129797530,42.42,77650.05,0.0,0.01635,1e-05,2.72325]
[1777129802566,42.42,77649.36,0.0,0.01634,1e-05,2.72217]
[1777129807601,42.42,77648.67,0.0,0.01633,1e-05,2.72099]
[1777129812635,42.42,77647.14,0.0,0.01631,1e-05,2.71823]
[1777129817671,42.42,77649.13,0.0,0.01634,1e-05,2.72276]
[1777129826143,42.42,77649.24,0.0,0.01635,1e-05,2.72357]
[1777129836213,42.43,77651.15,0.0,0.01637,1e-05,2.7263]
[1777129846284,42.43,77650.42,0.0,0.01636,1e-05,2.72553]
[1777129851910,42.43,77650.4,0.0,0.01637,1e-05,2.72598]
[1777129856946,42.43,77650.62,0.0,0.01637,1e-05,2.72685]
[1777129865001,42.43,77650.85,0.0,0.01638,1e-05,2.72797]
[1777129870037,42.43,77651.43,0.0,0.01639,1e-05,2.72958]
[1777129875072,42.44,77651.19,0.0,0.01639,1e-05,2.72948]
[1777129883127,42.44,77651.04,0.0,0.01639,1e-05,2.72979]
[1777129892191,42.44,77651.32,0.0,0.01639,1e-05,2.7291]
[1777129897229,42.44,77652.1,0.0,0.0164,1e-05,2.73112]
[1777129902264,42.44,77651.26,0.0,0.0164,1e-05,2.72974]
[1777129908307,42.44,77652.11,0.0,0.01641,1e-05,2.73195]
[1777129914348,42.45,77652.29,0.0,0.01642,1e-05,2.73275]
[1777129924418,42.45,77652.26,0.0,0.01642,1e-05,2.7334]
[1777129935497,42.45,77652.69,0.0,0.01643,1e-05,2.73508]
[1777129942546,42.45,77652.33,0.0,0.01643,1e-05,2.73479]
[1777129947580,42.45,77653.1,0.0,0.01644,1e-05,2.73673]
[1777129955636,42.46,77653.06,0.0,0.01644,1e-05,2.73518]
[1777129956814,42.46,77653.06,0.0,0.01644,1e-05,2.73518]
[1777129957651,42.46,77661.24,0.0,0.01655,1e-05,2.75248]
[1777129962686,42.46,77662.17,0.0,0.01657,1e-05,2.75457]
[1777129969735,42.46,77661.29,0.0,0.01656,1e-05,2.75291]
[1777129975793,42.46,77658.98,0.0,0.01653,1e-05,2.74818]
[1777129980828,42.46,77656.27,0.0,0.01649,1e-05,2.74263]
[1777129984097,42.46,77655.43,0.0,0.01648,1e-05,2.74097]
[1777129984855,42.46,77655.43,0.0,0.01648,1e-05,2.74101]
[1777129994925,42.46,77655.42,0.0,0.01648,1e-05,2.74134]
[1777129999959,42.46,77654.35,0.0,0.01646,1e-05,2.73929]
[1777130004995,42.46,77653.64,0.0,0.01646,1e-05,2.738]
[1777130010032,42.46,77653.05,0.0,0.01645,1e-05,2.73697]
[1777130015065,42.46,77651.49,0.0,0.01642,1e-05,2.73195]
[1777130020100,42.46,77650.05,0.0,0.0164,1e-05,2.72922]
[1777130026141,42.46,77651.12,0.0,0.01641,1e-05,2.73178]
[1777130031177,42.46,77651.41,0.0,0.01642,1e-05,2.73264]
[1777130036211,42.47,77651.79,0.0,0.01643,1e-05,2.73368]
[1777130039959,42.47,77653.81,0.0,0.01646,1e-05,2.73804]
[1777130040240,42.47,77655.68,0.0,0.01649,1e-05,2.742]
[1777130045274,42.47,77658.98,0.0,0.01653,1e-05,2.74906]
[1777130050309,42.47,77659.09,0.0,0.01654,1e-05,2.74941]
[1777130056352,42.47,77658.88,0.0,0.01653,1e-05,2.74911]
[1777130063407,42.47,77658.63,0.0,0.01653,1e-05,2.74877]
[1777130068442,42.47,77658.32,0.0,0.01653,1e-05,2.74827]
[1777130073477,42.47,77658.32,0.0,0.01652,1e-05,2.74644]
[1777130082541,42.47,77658.33,0.0,0.01652,1e-05,2.74679]
[1777130088042,42.47,77658.77,0.0,0.01653,1e-05,2.74793]
[1777130094626,42.47,77658.83,0.0,0.01653,1e-05,2.74827]
[1777130103687,42.47,77658.93,0.0,0.01653,1e-05,2.74881]
[1777130104723,42.47,77658.93,0.0,0.01653,1e-05,2.74881]
[1777130104774,42.47,77658.65,0.0,0.01653,1e-05,2.74826]
[1777130111746,42.47,77658.66,0.0,0.01653,1e-05,2.74855]
[1777130116780,42.47,77658.62,0.0,0.01653,1e-05,2.74865]
[1777130122822,42.48,77658.66,0.0,0.01654,1e-05,2.74895]
[1777130127857,42.48,77657.7,0.0,0.01652,1e-05,2.74712]
[1777130138935,42.48,77657.4,0.0,0.01651,1e-05,2.74497]
[1777130143969,42.48,77656.78,0.0,0.0165,1e-05,2.74387]
[1777130149006,42.48,77656.42,0.0,0.0165,1e-05,2.74331]
[1777130154039,42.48,77656.29,0.0,0.0165,1e-05,2.74325]
[1777130159075,42.48,77656.0,0.0,0.0165,1e-05,2.74284]
[1777130168641,42.48,77655.57,0.0,0.01649,1e-05,2.7423]
[1777130178711,42.48,77655.59,0.0,0.0165,1e-05,2.74273]
[1777130180969,42.48,77655.59,0.0,0.0165,1e-05,2.74273]
[1777130181053,42.48,77655.74,0.0,0.0165,1e-05,2.74316]
[1777130183956,42.48,77655.54,0.0,0.0165,1e-05,2.74277]
[1777130184011,42.49,77655.66,0.0,0.01651,1e-05,2.74528]
[1777130189285,42.51,77661.76,0.0,0.01664,1e-05,2.76372]
[1777130196367,42.52,77662.2,0.0,0.01667,1e-05,2.76702]
[1777130196438,42.53,77662.22,0.0,0.01669,1e-05,2.77033]
[1777130202376,42.56,77662.17,0.0,0.01673,1e-05,2.77668]
[1777130207188,42.56,77662.35,0.0,0.01675,1e-05,2.77919]
[1777130207289,42.57,77662.29,0.0,0.01677,1e-05,2.78225]
[1777130212447,42.59,77662.18,0.0,0.01681,1e-05,2.78728]
[1777130217481,42.61,77661.78,0.0,0.01684,1e-05,2.79162]
[1777130223523,42.63,77661.99,0.0,0.01689,1e-05,2.79821]
[1777130229063,42.65,77662.62,0.0,0.01694,1e-05,2.80558]
[1777130234605,42.67,77662.87,0.0,0.01698,1e-05,2.81107]
[1777130240647,42.68,77667.7,0.0,0.01709,1e-05,2.82719]
[1777130249203,42.71,77666.81,0.0,0.01714,1e-05,2.83382]
[1777130255755,42.73,77665.45,0.0,0.01714,1e-05,2.8345]
[1777130261796,42.75,77665.26,0.0,0.01718,1e-05,2.83965]
[1777130266832,42.77,77665.04,0.0,0.01721,1e-05,2.84377]
[1777130271867,42.78,77663.3,0.0,0.01722,1e-05,2.84457]
[1777130279414,42.8,77663.0,0.0,0.01726,1e-05,2.8511]
[1777130287979,42.83,77662.61,0.0,0.01731,1e-05,2.85733]
[1777130294021,42.84,77662.2,0.0,0.01734,1e-05,2.86167]
[1777130299056,42.86,77662.82,0.0,0.01738,2e-05,2.86817]
[1777130304091,42.88,77662.24,0.0,0.01741,2e-05,2.87116]
[1777130309126,42.89,77661.66,0.0,0.01743,2e-05,2.87411]
[1777130314160,42.9,77661.26,0.0,0.01744,2e-05,2.87538]
[1777130319197,42.92,77661.34,0.0,0.01747,2e-05,2.8797]
[1777130325972,42.93,77660.86,0.0,0.01749,2e-05,2.88195]
[1777130326073,42.93,77660.85,0.0,0.0175,2e-05,2.88357]
[1777130331280,42.95,77660.37,0.0,0.01752,2e-05,2.8874]
[1777130336314,42.96,77658.63,0.0,0.01753,2e-05,2.88769]
[1777130338789,42.97,77657.97,0.0,0.01752,2e-05,2.88707]
[1777130338890,42.97,77657.86,0.0,0.01753,2e-05,2.88764]
[1777130349912,43.0,77658.09,0.0,0.01759,2e-05,2.89693]
[1777130356454,43.01,77658.6,0.0,0.01764,2e-05,2.90351]
[1777130361489,43.03,77658.12,0.0,0.01766,2e-05,2.90635]
[1777130366524,43.04,77658.87,0.0,0.0177,2e-05,2.91181]
[1777130371559,43.05,77658.65,0.0,0.01771,2e-05,2.91307]
[1777130376595,43.06,77659.65,0.0,0.01775,2e-05,2.91902]
[1777130383643,43.08,77659.49,0.0,0.01779,2e-05,2.92388]
[1777130388678,43.09,77659.42,0.0,0.01781,2e-05,2.92741]
[1777130393713,43.11,77659.48,0.0,0.01784,2e-05,2.93118]
[1777130398750,43.12,77659.47,0.0,0.01786,2e-05,2.93476]
[1777130403783,43.13,77659.33,0.0,0.01789,2e-05,2.93802]
[1777130408818,43.14,77659.68,0.0,0.01792,2e-05,2.9423]
[1777130414860,43.15,77658.65,0.0,0.01793,2e-05,2.94424]
[1777130419896,43.17,77658.91,0.0,0.01796,2e-05,2.94825]
[1777130422895,43.17,77659.84,0.0,0.01798,2e-05,2.95165]
[1777130422992,43.17,77662.2,0.0,0.01803,2e-05,2.95749]
[1777130428959,43.19,77665.91,0.0,0.01811,2e-05,2.96961]
[1777130438025,43.2,77665.86,0.0,0.01814,2e-05,2.97319]
[1777130448094,43.22,77666.49,0.0,0.01819,2e-05,2.98089]
[1777130457160,43.24,77664.39,0.0,0.0182,2e-05,2.9818]
[1777130467227,43.26,77666.02,0.0,0.01827,2e-05,2.99196]
[1777130477322,43.28,77668.11,0.0,0.01835,2e-05,3.0024]
[1777130482357,43.29,77668.94,0.0,0.01838,2e-05,3.00711]
[1777130487392,43.3,77669.3,0.0,0.01841,2e-05,3.01076]
[1777130497460,43.32,77669.27,0.0,0.01844,2e-05,3.0142]
[1777130507530,43.34,77666.16,0.0,0.01843,2e-05,3.01285]
[1777130513575,43.35,77667.8,0.0,0.01848,2e-05,3.01975]
[1777130518610,43.36,77670.99,0.0,0.01855,2e-05,3.02952]
[1777130523644,43.37,77675.2,0.0,0.01863,2e-05,3.04154]
[1777130528679,43.37,77684.24,0.0,0.01879,2e-05,3.06425]
[1777130534722,43.38,77687.59,0.0,0.01887,2e-05,3.07474]
[1777130539757,43.39,77692.1,0.0,0.01896,2e-05,3.08734]
[1777130545799,43.4,77694.53,0.0,0.01902,2e-05,3.09575]
[1777130551389,43.41,77695.8,0.0,0.01905,2e-05,3.10008]
[1777130551430,43.41,77696.49,0.0,0.01906,2e-05,3.10093]
[1777130551536,43.41,77696.49,0.0,0.01906,2e-05,3.10093]
[1777130553526,43.41,77696.49,0.0,0.01906,2e-05,3.10141]
[1777130554892,43.41,77698.1,0.0,0.01908,2e-05,3.10438]
[1777130554912,43.41,77698.1,0.0,0.01908,2e-05,3.10373]
[1777130560103,43.4,77700.13,0.0,0.01909,2e-05,3.10569]
[1777130560168,43.4,77700.09,0.0,0.01908,2e-05,3.10495]
[1777130571456,43.37,77701.97,0.0,0.01906,2e-05,3.10143]
[1777130577015,43.36,77703.89,0.0,0.01907,2e-05,3.10259]
[1777130582051,43.35,77706.9,0.0,0.01909,2e-05,3.10624]
[1777130587088,43.34,77707.03,0.0,0.01907,2e-05,3.10338]
[1777130595144,43.32,77707.66,0.0,0.01904,2e-05,3.09854]
[1777130602197,43.29,77707.5,0.0,0.01897,2e-05,3.08946]
[1777130607233,43.27,77706.96,0.0,0.01892,2e-05,3.0821]
[1777130613278,43.25,77706.82,0.0,0.01885,2e-05,3.07238]
[1777130618312,43.23,77706.45,0.0,0.0188,2e-05,3.06559]
[1777130623350,43.22,77705.76,0.0,0.01876,2e-05,3.06006]
[1777130628385,43.2,77706.41,0.0,0.01873,2e-05,3.05568]
[1777130633419,43.18,77706.16,0.0,0.01868,2e-05,3.04819]
[1777130640469,43.15,77706.55,0.0,0.01862,2e-05,3.0411]
[1777130646510,43.13,77709.22,0.0,0.01862,2e-05,3.04032]
[1777130652017,43.11,77709.25,0.0,0.01858,2e-05,3.0348]
[1777130657588,43.09,77709.66,0.0,0.01854,2e-05,3.02909]
[1777130665646,43.06,77709.77,0.0,0.01848,2e-05,3.02065]
[1777130672166,43.04,77710.91,0.0,0.01844,2e-05,3.01465]
[1777130682236,43.01,77710.68,0.0,0.01836,2e-05,3.00364]
[1777130687798,42.99,77710.23,0.0,0.01831,2e-05,2.99647]
[1777130692833,42.97,77710.39,0.0,0.01827,2e-05,2.99176]
[1777130702390,42.94,77709.28,0.0,0.01819,2e-05,2.98032]
[1777130707938,42.92,77710.4,0.0,0.01817,2e-05,2.97692]
[1777130712975,42.91,77718.08,0.0,0.01825,2e-05,2.98899]
[1777130718010,42.89,77718.13,0.0,0.01822,2e-05,2.98416]
[1777130723045,42.88,77717.99,0.0,0.01818,2e-05,2.97901]
[1777130728080,42.86,77719.91,0.0,0.01817,2e-05,2.97849]
[1777130738149,42.83,77713.86,0.0,0.018,2e-05,2.95361]
[1777130743184,42.82,77703.15,0.0,0.0178,2e-05,2.92553]
[1777130749227,42.8,77707.44,0.0,0.01783,2e-05,2.92968]
[1777130758290,42.77,77709.34,0.0,0.01781,2e-05,2.9261]
[1777130763328,42.76,77712.84,0.0,0.01783,2e-05,2.92954]
[1777130770379,42.74,77713.71,0.0,0.0178,2e-05,2.9256]
[1777130778435,42.72,77716.45,0.0,0.0178,2e-05,2.92501]
[1777130785483,42.7,77716.99,0.0,0.01776,2e-05,2.92052]
[1777130790519,42.69,77717.46,0.0,0.01774,2e-05,2.91755]
[1777130795553,42.68,77717.9,0.0,0.01771,2e-05,2.9125]
[1777130801596,42.66,77717.56,0.0,0.01767,2e-05,2.9071]
[1777130806632,42.65,77718.67,0.0,0.01765,2e-05,2.90492]
[1777130811668,42.63,77718.13,0.0,0.01762,2e-05,2.89996]
[1777130818721,42.62,77718.86,0.0,0.01759,2e-05,2.89632]
[1777130823754,42.6,77712.95,0.0,0.01748,2e-05,2.87978]
[1777130828792,42.59,77711.02,0.0,0.01742,2e-05,2.87199]
[1777130834832,42.58,77708.44,0.0,0.01735,2e-05,2.86211]
[1777130839867,42.57,77704.46,0.0,0.01727,2e-05,2.84999]
[1777130844902,42.56,77700.36,0.0,0.01718,1e-05,2.83769]
[1777130850969,42.54,77699.88,0.0,0.01715,1e-05,2.83257]
[1777130855987,42.53,77696.79,0.0,0.01706,1e-05,2.82054]
[1777130861022,42.52,77695.72,0.0,0.01702,1e-05,2.81492]
[1777130866057,42.51,77694.9,0.0,0.01699,1e-05,2.80985]
[1777130872098,42.5,77694.84,0.0,0.01696,1e-05,2.80578]
[1777130877133,42.49,77692.96,0.0,0.01691,1e-05,2.79852]
[1777130882168,42.47,77691.85,0.0,0.01687,1e-05,2.79296]
[1777130887203,42.46,77692.01,0.0,0.01685,1e-05,2.79014]
[1777130892239,42.45,77691.37,0.0,0.01682,1e-05,2.78565]
[1777130898280,42.44,77691.53,0.0,0.01679,1e-05,2.78226]
[1777130903317,42.43,77690.66,0.0,0.01676,1e-05,2.77735]
[1777130913383,42.41,77690.65,0.0,0.01671,1e-05,2.76929]
[1777130919431,42.4,77690.27,0.0,0.01668,1e-05,2.76494]
[1777130924469,42.39,77689.82,0.0,0.01665,1e-05,2.76108]
[1777130929502,42.38,77690.89,0.0,0.01664,1e-05,2.76045]
[1777130934536,42.37,77691.78,0.0,0.01664,1e-05,2.75944]
[1777130939571,42.36,77692.38,0.0,0.01662,1e-05,2.75784]
[1777130948634,42.34,77692.58,0.0,0.01659,1e-05,2.75318]
[1777130953669,42.33,77692.79,0.0,0.01658,1e-05,2.75084]
[1777130960718,42.32,77692.63,0.0,0.01655,1e-05,2.74667]
[1777130965754,42.31,77691.97,0.0,0.01652,1e-05,2.74257]
[1777130974291,42.3,77691.73,0.0,0.01647,1e-05,2.73525]
[1777130979851,42.29,77691.12,0.0,0.01644,1e-05,2.73081]
[1777130984887,42.28,77691.13,0.0,0.01642,1e-05,2.72823]
[1777130989921,42.27,77690.67,0.0,0.01639,1e-05,2.72469]
[1777130994956,42.26,77691.07,0.0,0.01638,1e-05,2.723]
[1777131000998,42.25,77691.73,0.0,0.01637,1e-05,2.72137]
[1777131006034,42.24,77694.75,0.0,0.0164,1e-05,2.72523]
[1777131014571,42.23,77695.67,0.0,0.01638,1e-05,2.72315]
[1777131020137,42.22,77693.35,0.0,0.01633,1e-05,2.71532]
[1777131025167,42.21,77691.88,0.0,0.01629,1e-05,2.70987]
[1777131033223,42.2,77691.73,0.0,0.01625,1e-05,2.70384]
[1777131039266,42.19,77691.95,0.0,0.01623,1e-05,2.70156]
[1777131044782,42.18,77692.1,0.0,0.01622,1e-05,2.69961]
[1777131050342,42.17,77689.25,0.0,0.01616,1e-05,2.69098]
[1777131055377,42.16,77689.36,0.0,0.01615,1e-05,2.68905]
[1777131060412,42.16,77690.85,0.0,0.01615,1e-05,2.69001]
[1777131065447,42.15,77690.46,0.0,0.01613,1e-05,2.68708]
[1777131071492,42.14,77690.9,0.0,0.01612,1e-05,2.68547]
[1777131078539,42.13,77690.35,0.0,0.01609,1e-05,2.68141]
[1777131081341,42.13,77685.77,0.0,0.01602,1e-05,2.67108]
[1777131081812,42.13,77685.77,0.0,0.01602,1e-05,2.67108]
[1777131085947,42.12,77683.67,0.0,0.01598,1e-05,2.66516]
[1777131086595,42.12,77683.4,0.0,0.01597,1e-05,2.66383]
[1777131092638,42.11,77683.76,0.0,0.01595,1e-05,2.66033]
[1777131097672,42.11,77678.57,0.0,0.01586,1e-05,2.64776]
[1777131104722,42.1,77678.44,0.0,0.01584,1e-05,2.64494]
[1777131109756,42.09,77678.95,0.0,0.01584,1e-05,2.64419]
[1777131114792,42.09,77679.67,0.0,0.01584,1e-05,2.64387]
[1777131120884,42.08,77679.84,0.0,0.01582,1e-05,2.64207]
[1777131125917,42.07,77679.93,0.0,0.01581,1e-05,2.64047]
[1777131131959,42.07,77679.23,0.0,0.01579,1e-05,2.6369]
[1777131143036,42.05,77678.93,0.0,0.01575,1e-05,2.63208]
[1777131149080,42.04,77678.8,0.0,0.01574,1e-05,2.62974]
[1777131155553,42.04,77678.29,0.0,0.0157,1e-05,2.62472]
[1777131161165,42.03,77677.76,0.0,0.01568,1e-05,2.62161]
[1777131166200,42.03,77677.71,0.0,0.01567,1e-05,2.61984]
[1777131172242,42.02,77676.62,0.0,0.01564,1e-05,2.61563]
[1777131182313,42.01,77676.33,0.0,0.01562,1e-05,2.61179]
[1777131187348,42.0,77680.19,0.0,0.01566,1e-05,2.61809]
[1777131194397,41.99,77684.92,0.0,0.01571,1e-05,2.6254]
[1777131199431,41.99,77684.56,0.0,0.01569,1e-05,2.62299]
[1777131204466,41.98,77685.1,0.0,0.01569,1e-05,2.62247]
[1777131211515,41.98,77685.41,0.0,0.01567,1e-05,2.61894]
[1777131216554,41.97,77693.75,0.0,0.01577,1e-05,2.63445]
[1777131221585,41.96,77695.22,0.0,0.01578,1e-05,2.63586]
[1777131227628,41.96,77696.86,0.0,0.01579,1e-05,2.63736]
[1777131233672,41.95,77700.52,0.0,0.01583,1e-05,2.64304]
[1777131239712,41.95,77701.68,0.0,0.01583,1e-05,2.64359]
[1777131244746,41.94,77703.79,0.0,0.01585,1e-05,2.64644]
[1777131249781,41.93,77704.1,0.0,0.01585,1e-05,2.64558]
[1777131254817,41.93,77706.2,0.0,0.01587,1e-05,2.64845]
[1777131259853,41.93,77704.19,0.0,0.01583,1e-05,2.64282]
[1777131265895,41.92,77702.11,0.0,0.01579,1e-05,2.63678]
[1777131270928,41.91,77704.94,0.0,0.01582,1e-05,2.64113]
[1777131275964,41.91,77701.66,0.0,0.01575,1e-05,2.63096]
[1777131277998,41.91,77701.45,0.0,0.01574,1e-05,2.63024]
[1777131278074,41.91,77700.74,0.0,0.01573,1e-05,2.6285]
[1777131286471,41.9,77699.89,0.0,0.0157,1e-05,2.62424]
[1777131292076,41.89,77700.73,0.0,0.0157,1e-05,2.62461]
[1777131295793,41.89,77699.99,0.0,0.01569,1e-05,2.62225]
[1777131295894,41.89,77700.22,0.0,0.01569,1e-05,2.62245]
[1777131302145,41.88,77698.64,0.0,0.01565,1e-05,2.61757]
[1777131310201,41.88,77698.46,0.0,0.01564,1e-05,2.6148]
[1777131315236,41.87,77697.79,0.0,0.01562,1e-05,2.61212]
[1777131322285,41.87,77697.08,0.0,0.01559,1e-05,2.60888]
[1777131327716,41.86,77696.36,0.0,0.01558,1e-05,2.6064]
[1777131327824,41.86,77696.36,0.0,0.01558,1e-05,2.60615]
[1777131331863,41.86,77696.36,0.0,0.01557,1e-05,2.6054]
[1777131331902,41.86,77695.62,0.0,0.01555,1e-05,2.60171]
[1777131337392,41.85,77695.14,0.0,0.01553,1e-05,2.59928]
[1777131346901,41.85,77694.71,0.0,0.01551,1e-05,2.5963]
[1777131347976,41.85,77694.71,0.0,0.01551,1e-05,2.5963]
[1777131348077,41.85,77694.71,0.0,0.01551,1e-05,2.59606]
[1777131349793,41.85,77694.71,0.0,0.01551,1e-05,2.59606]
[1777131349883,41.84,77694.28,0.0,0.0155,1e-05,2.59473]
[1777131356971,41.84,77694.52,0.0,0.01549,1e-05,2.59361]
[1777131362565,41.83,77694.08,0.0,0.01548,1e-05,2.59135]
[1777131367600,41.83,77695.77,0.0,0.01549,1e-05,2.59368]
[1777131373643,41.83,77700.81,0.0,0.01555,1e-05,2.60266]
[1777131379684,41.82,77704.6,0.0,0.0156,1e-05,2.60911]
[1777131384721,41.82,77709.85,0.0,0.01566,1e-05,2.61881]
[1777131389754,41.81,77712.8,0.0,0.0157,1e-05,2.6238]
[1777131394789,41.81,77720.83,0.0,0.01579,1e-05,2.63736]
[1777131396431,41.81,77720.83,0.0,0.01579,1e-05,2.63736]
[1777131396517,41.81,77720.23,0.0,0.01578,1e-05,2.63565]
[1777131400814,41.81,77720.23,0.0,0.01578,1e-05,2.63565]
[1777131400900,41.8,77716.25,0.0,0.01572,1e-05,2.62625]
[1777131406879,41.8,77712.99,0.0,0.01566,1e-05,2.61834]
[1777131412921,41.8,77715.64,0.0,0.01569,1e-05,2.62228]
[1777131417957,41.79,77712.07,0.0,0.01563,1e-05,2.61366]
[1777131422992,41.79,77709.32,0.0,0.01558,1e-05,2.60679]
[1777131428028,41.78,77703.33,0.0,0.01549,1e-05,2.59336]
[1777131433063,41.78,77699.59,0.0,0.01543,1e-05,2.58473]
[1777131438098,41.78,77703.67,0.0,0.01548,1e-05,2.59209]
[1777131444140,41.77,77705.79,0.0,0.0155,1e-05,2.59524]
[1777131449175,41.77,77711.77,0.0,0.01558,1e-05,2.60646]
[1777131454209,41.77,77711.99,0.0,0.01556,1e-05,2.60396]
[1777131459244,41.76,77713.15,0.0,0.01557,1e-05,2.60533]
[1777131464280,41.76,77707.3,0.0,0.01548,1e-05,2.59238]
[1777131469320,41.75,77704.14,0.0,0.01543,1e-05,2.58485]
[1777131475360,41.75,77702.08,0.0,0.0154,1e-05,2.57962]
[1777131477288,41.75,77702.08,0.0,0.0154,1e-05,2.57962]
[1777131478381,41.75,77701.88,0.0,0.01539,1e-05,2.5787]
[1777131479950,41.75,77701.88,0.0,0.01539,1e-05,2.5787]
[1777131480051,41.75,77701.47,0.0,0.01538,1e-05,2.5777]
[1777131483220,41.75,77701.13,0.0,0.01538,1e-05,2.57666]
[1777131483321,41.75,77700.99,0.0,0.01537,1e-05,2.5762]
[1777131486191,41.75,77700.99,0.0,0.01537,1e-05,2.57586]
[1777131486293,41.75,77700.06,0.0,0.01536,1e-05,2.57379]
[1777131487739,41.75,77700.06,0.0,0.01536,1e-05,2.57379]
[1777131487840,41.74,77699.02,0.0,0.01534,1e-05,2.57134]
[1777131489996,41.74,77699.02,0.0,0.01534,1e-05,2.57117]
[1777131490097,41.74,77699.39,0.0,0.01534,1e-05,2.57175]
[1777131491120,41.74,77699.39,0.0,0.01534,1e-05,2.57175]
[1777131491222,41.74,77699.84,0.0,0.01535,1e-05,2.57249]
[1777131491814,41.74,77699.84,0.0,0.01535,1e-05,2.57249]
[1777131491909,41.74,77699.41,0.0,0.01534,1e-05,2.57145]
[1777131497953,41.74,77699.41,0.0,0.01533,1e-05,2.57043]
[1777131508023,41.73,77699.2,0.0,0.01532,1e-05,2.5683]
[1777131513626,41.73,77697.8,0.0,0.01528,1e-05,2.56254]
[1777131518660,41.73,77697.23,0.0,0.01527,1e-05,2.56056]
[1777131523695,41.72,77697.47,0.0,0.01527,1e-05,2.56023]
[1777131533762,41.72,77697.57,0.0,0.01526,1e-05,2.55883]
[1777131538800,41.72,77696.72,0.0,0.01524,1e-05,2.55631]
[1777131543835,41.71,77696.19,0.0,0.01523,1e-05,2.55444]
[1777131548870,41.71,77695.9,0.0,0.01522,1e-05,2.55307]
[1777131553905,41.71,77695.72,0.0,0.01521,1e-05,2.55193]
[1777131561961,41.7,77695.33,0.0,0.01519,1e-05,2.54991]
[1777131568443,41.7,77695.46,0.0,0.01519,1e-05,2.54913]
[1777131578513,41.69,77694.76,0.0,0.01516,1e-05,2.54435]
[1777131588143,41.69,77694.54,0.0,0.01515,1e-05,2.54263]
[1777131594189,41.69,77695.11,0.0,0.01515,1e-05,2.54294]
[1777131599226,41.68,77694.6,0.0,0.01514,1e-05,2.54122]
[1777131604261,41.68,77694.88,0.0,0.01514,1e-05,2.54112]
[1777131614331,41.68,77694.84,0.0,0.01513,1e-05,2.53972]
[1777131621380,41.67,77695.14,0.0,0.01512,1e-05,2.53941]
[1777131626415,41.67,77695.44,0.0,0.01512,1e-05,2.53937]
[1777131631450,41.67,77695.87,0.0,0.01511,1e-05,2.5377]
[1777131639509,41.67,77695.78,0.0,0.01511,1e-05,2.53653]
[1777131644541,41.66,77695.47,0.0,0.0151,1e-05,2.5353]
[1777131649576,41.66,77697.39,0.0,0.01512,1e-05,2.53843]
[1777131654612,41.66,77700.29,0.0,0.01515,1e-05,2.54365]
[1777131659647,41.66,77700.27,0.0,0.01515,1e-05,2.54298]
[1777131664681,41.66,77703.66,0.0,0.01519,1e-05,2.54921]
[1777131672738,41.65,77704.18,0.0,0.01519,1e-05,2.54929]
[1777131677773,41.65,77705.36,0.0,0.0152,1e-05,2.55108]
[1777131683815,41.65,77705.88,0.0,0.01521,1e-05,2.55142]
[1777131689288,41.65,77706.74,0.0,0.01522,1e-05,2.55258]
[1777131695898,41.64,77706.73,0.0,0.0152,1e-05,2.54986]
[1777131701941,41.64,77707.02,0.0,0.0152,1e-05,2.5498]
[1777131709428,41.64,77707.38,0.0,0.0152,1e-05,2.54977]
[1777131715032,41.64,77707.54,0.0,0.0152,1e-05,2.54946]
[1777131720067,41.63,77707.5,0.0,0.01519,1e-05,2.54886]
[1777131725102,41.63,77706.41,0.0,0.01517,1e-05,2.54615]
[1777131730138,41.63,77705.26,0.0,0.01515,1e-05,2.54332]
[1777131736179,41.63,77703.43,0.0,0.01512,1e-05,2.53902]
[1777131741215,41.63,77703.53,0.0,0.01512,1e-05,2.53872]
[1777131750278,41.62,77703.62,0.0,0.01512,1e-05,2.53803]
[1777131755313,41.62,77702.03,0.0,0.01508,1e-05,2.53246]
[1777131760350,41.62,77702.24,0.0,0.01508,1e-05,2.53245]
[1777131765385,41.62,77702.24,0.0,0.01508,1e-05,2.53201]
[1777131770418,41.62,77701.96,0.0,0.01507,1e-05,2.53101]
[1777131775455,41.62,77702.13,0.0,0.01507,1e-05,2.53093]
[1777131780488,41.62,77702.32,0.0,0.01507,1e-05,2.53088]
[1777131785523,41.61,77690.37,0.0,0.0149,1e-05,2.50653]
[1777131794585,41.61,77689.58,0.0,0.01489,1e-05,2.50445]
[1777131800628,41.61,77688.05,0.0,0.01487,1e-05,2.50106]
[1777131808687,41.61,77682.82,0.0,0.01479,1e-05,2.49017]
[1777131815761,41.61,77677.86,0.0,0.01471,1e-05,2.47802]
[1777131820776,41.61,77677.86,0.0,0.01471,1e-05,2.47776]
[1777131826819,41.61,77680.69,0.0,0.01475,1e-05,2.48308]
[1777131831854,41.61,77675.38,0.0,0.01467,1e-05,2.47234]
[1777131836889,41.6,77674.75,0.0,0.01466,1e-05,2.47095]
[1777131844945,41.6,77670.35,0.0,0.0146,1e-05,2.46206]
[1777131850418,41.6,77664.89,0.0,0.01453,1e-05,2.4512]
[1777131860488,41.6,77664.27,0.0,0.01452,1e-05,2.44981]
[1777131867100,41.6,77661.47,0.0,0.01448,1e-05,2.44419]
[1777131871127,41.6,77652.27,0.0,0.01435,1e-05,2.42438]
[1777131877170,41.6,77650.01,0.0,0.01432,1e-05,2.42011]
[1777131883211,41.6,77649.67,0.0,0.01432,1e-05,2.41963]
[1777131888247,41.6,77650.47,0.0,0.01433,1e-05,2.42136]
[1777131893286,41.61,77650.35,0.0,0.01433,1e-05,2.42131]
[1777131898322,41.61,77651.16,0.0,0.01434,1e-05,2.42307]
[1777131903361,41.61,77650.83,0.0,0.01434,1e-05,2.42261]
[1777131908393,41.61,77651.91,0.0,0.01435,1e-05,2.4249]
[1777131914437,41.61,77646.47,0.0,0.01428,1e-05,2.4146]
[1777131920908,41.61,77646.76,0.0,0.01429,1e-05,2.41552]
[1777131928533,41.61,77647.49,0.0,0.0143,1e-05,2.41728]
[1777131933568,41.61,77648.23,0.0,0.0143,1e-05,2.41714]
[1777131938602,41.61,77648.4,0.0,0.01431,1e-05,2.41775]
[1777131943640,41.61,77643.75,0.0,0.01425,1e-05,2.40903]
[1777131947666,41.61,77632.35,0.0,0.0141,1e-05,2.38739]
[1777131952702,41.62,77628.76,0.0,0.01406,1e-05,2.38116]
[1777131957735,41.62,77624.58,0.0,0.01401,1e-05,2.37393]
[1777131962784,41.62,77622.24,0.0,0.01399,1e-05,2.37026]
[1777131967808,41.63,77623.28,0.0,0.01401,1e-05,2.37308]
[1777131972843,41.63,77623.44,0.0,0.01401,1e-05,2.37419]
[1777131978887,41.63,77625.36,0.0,0.01405,1e-05,2.37897]
[1777131983921,41.64,77627.77,0.0,0.01408,1e-05,2.38439]
[1777131988956,41.64,77630.04,0.0,0.01412,1e-05,2.38956]
[1777131994448,41.64,77630.7,0.0,0.01412,1e-05,2.38948]
[1777131997012,41.64,77617.56,0.0,0.01396,1e-05,2.36513]
[1777132002047,41.65,77614.27,0.0,0.01392,1e-05,2.35989]
[1777132011551,41.65,77611.56,0.0,0.0139,1e-05,2.35656]
[1777132017152,41.66,77609.93,0.0,0.01389,1e-05,2.35464]
[1777132022186,41.66,77603.45,0.0,0.01381,1e-05,2.34337]
[1777132027224,41.66,77600.32,0.0,0.01378,1e-05,2.33843]
[1777132032256,41.67,77601.2,0.0,0.0138,1e-05,2.34123]
[1777132037292,41.67,77611.48,0.0,0.01393,1e-05,2.36134]
[1777132042327,41.67,77604.68,0.0,0.01385,1e-05,2.34912]
[1777132047361,41.68,77600.22,0.0,0.0138,1e-05,2.34146]
[1777132052398,41.68,77598.21,0.0,0.01377,1e-05,2.33665]
[1777132057432,41.68,77597.02,0.0,0.01376,1e-05,2.33521]
[1777132062466,41.69,77601.51,0.0,0.01382,1e-05,2.34451]
[1777132067505,41.69,77604.8,0.0,0.01387,1e-05,2.35151]
[1777132072540,41.69,77607.48,0.0,0.01391,1e-05,2.35728]
[1777132077575,41.69,77610.35,0.0,0.01395,1e-05,2.36341]
[1777132082610,41.7,77612.33,0.0,0.01398,1e-05,2.36783]
[1777132087645,41.7,77615.08,0.0,0.01402,1e-05,2.3737]
[1777132091673,41.7,77604.04,0.0,0.01388,1e-05,2.35314]
[1777132096708,41.7,77598.69,0.0,0.01382,1e-05,2.34385]
[1777132100735,41.7,77580.78,0.0,0.01359,1e-05,2.31078]
[1777132102750,41.71,77568.61,0.0,0.01344,1e-05,2.2885]
[1777132106781,41.71,77579.48,0.0,0.01359,1e-05,2.30976]
[1777132111815,41.71,77576.33,0.0,0.01354,1e-05,2.3031]
[1777132116851,41.72,77574.19,0.0,0.01353,1e-05,2.30021]
[1777132121888,41.72,77570.47,0.0,0.01349,1e-05,2.29439]
[1777132126922,41.73,77567.02,0.0,0.01345,1e-05,2.2891]
[1777132131957,41.73,77564.97,0.0,0.01343,1e-05,2.28648]
[1777132136991,41.73,77565.37,0.0,0.01345,1e-05,2.28846]
[1777132142027,41.74,77566.22,0.0,0.01347,1e-05,2.29128]
[1777132147064,41.74,77565.59,0.0,0.01347,1e-05,2.29138]
[1777132152536,41.75,77554.23,0.0,0.01334,1e-05,2.27185]
[1777132157607,41.75,77534.36,0.0,0.0131,1e-05,2.23688]
[1777132162606,41.76,77519.7,0.0,0.01294,1e-05,2.21212]
[1777132166195,41.77,77507.64,0.0,0.0128,1e-05,2.192]
[1777132171232,41.78,77493.69,0.0,0.01264,1e-05,2.1676]
[1777132176267,41.78,77505.48,0.0,0.0128,1e-05,2.19088]
[1777132181301,41.79,77508.07,0.0,0.01284,1e-05,2.19761]
[1777132186337,41.8,77512.89,0.0,0.01292,1e-05,2.20826]
[1777132191372,41.81,77504.59,0.0,0.01283,1e-05,2.19522]
[1777132196406,41.81,77500.02,0.0,0.01279,1e-05,2.18906]
[1777132201441,41.82,77494.12,0.0,0.01273,1e-05,2.18055]
[1777132206478,41.83,77485.11,0.0,0.01264,1e-05,2.1666]
[1777132211511,41.84,77489.06,0.0,0.0127,1e-05,2.17575]
[1777132212966,41.84,77504.61,0.0,0.01289,1e-05,2.20399]
[1777132215540,41.84,77492.7,0.0,0.01275,1e-05,2.18377]
[1777132221582,41.85,77492.02,0.0,0.01276,1e-05,2.18496]
[1777132226617,41.86,77482.6,0.0,0.01266,1e-05,2.17025]
[1777132231652,41.87,77493.51,0.0,0.0128,1e-05,2.19007]
[1777132234677,41.87,77504.87,0.0,0.01294,1e-05,2.21159]
[1777132239713,41.88,77513.99,0.0,0.01306,1e-05,2.22981]
[1777132244748,41.89,77508.01,0.0,0.013,1e-05,2.22063]
[1777132250792,41.89,77506.28,0.0,0.013,1e-05,2.21961]
[1777132259856,41.91,77507.04,0.0,0.01303,1e-05,2.22421]
[1777132264892,41.91,77512.11,0.0,0.0131,1e-05,2.23515]
[1777132269926,41.92,77511.51,0.0,0.0131,1e-05,2.23578]
[1777132274961,41.92,77509.79,0.0,0.01309,1e-05,2.23438]
[1777132279996,41.93,77511.85,0.0,0.01313,1e-05,2.23987]
[1777132285031,41.94,77504.76,0.0,0.01306,1e-05,2.22872]
[1777132290066,41.94,77489.99,0.0,0.01289,1e-05,2.2039]
[1777132295100,41.95,77492.13,0.0,0.01292,1e-05,2.20802]
[1777132300136,41.96,77482.3,0.0,0.01282,1e-05,2.19234]
[1777132305171,41.97,77481.58,0.0,0.01282,1e-05,2.19305]
[1777132309214,41.97,77457.28,0.0,0.01255,1e-05,2.15153]
[1777132314248,41.98,77457.01,0.0,0.01256,1e-05,2.15332]
[1777132319282,41.99,77458.29,0.0,0.01259,1e-05,2.15834]
[1777132324317,42.0,77456.3,0.0,0.01258,1e-05,2.15713]
[1777132328347,42.02,77467.45,0.0,0.01276,1e-05,2.18273]
[1777132333811,42.03,77472.23,0.0,0.01283,1e-05,2.19327]
[1777132339425,42.04,77470.01,0.0,0.01282,1e-05,2.19165]
[1777132344459,42.05,77465.69,0.0,0.01278,1e-05,2.1859]
[1777132349495,42.06,77458.44,0.0,0.01271,1e-05,2.17502]
[1777132354528,42.06,77465.39,0.0,0.01279,1e-05,2.18764]
[1777132356543,42.07,77448.74,0.0,0.0126,1e-05,2.15893]
[1777132358558,42.07,77428.11,0.0,0.01237,1e-05,2.1237]
[1777132364023,42.08,77420.75,0.0,0.0123,1e-05,2.11342]
[1777132369635,42.09,77423.33,0.0,0.01235,1e-05,2.12094]
[1777132374668,42.1,77427.17,0.0,0.01241,1e-05,2.13004]
[1777132379704,42.11,77437.92,0.0,0.01255,1e-05,2.1512]
[1777132384738,42.12,77427.67,0.0,0.01245,1e-05,2.13555]
[1777132389773,42.13,77420.52,0.0,0.01238,1e-05,2.12556]
[1777132393160,42.15,77384.78,0.0,0.01202,1e-05,2.0707]
[1777132398841,42.18,77388.82,0.0,0.01212,1e-05,2.08562]
[1777132404305,42.2,77390.49,0.0,0.01216,1e-05,2.09183]
[1777132409919,42.26,77393.25,0.0,0.01231,1e-05,2.11363]
[1777132414954,42.27,77394.68,0.0,0.01233,1e-05,2.11696]
[1777132420997,42.3,77391.64,0.0,0.01235,1e-05,2.11941]
[1777132426032,42.31,77390.42,0.0,0.01235,1e-05,2.11983]
[1777132431066,42.32,77390.39,0.0,0.01237,1e-05,2.1223]
[1777132436102,42.33,77387.73,0.0,0.01235,1e-05,2.12019]
[1777132441137,42.35,77389.31,0.0,0.01239,1e-05,2.12593]
[1777132443152,42.35,77400.41,0.0,0.01252,1e-05,2.14567]
[1777132448198,42.36,77395.94,0.0,0.01249,1e-05,2.14022]
[1777132453230,42.36,77380.71,0.0,0.01233,1e-05,2.11616]
[1777132458266,42.37,77368.1,0.0,0.0122,1e-05,2.09706]
[1777132460280,42.42,77356.27,0.0,0.01214,1e-05,2.08727]
[1777132465319,42.46,77349.3,0.0,0.01214,1e-05,2.08735]
[1777132470380,42.51,77344.29,0.0,0.01216,1e-05,2.09052]
[1777132471360,42.53,77336.08,0.0,0.01209,1e-05,2.07989]
[1777132472368,42.53,77322.5,0.0,0.01195,1e-05,2.058]
[1777132474382,42.58,77335.77,0.0,0.01217,1e-05,2.09128]
[1777132477403,42.6,77349.34,0.0,0.01236,1e-05,2.12041]
[1777132479417,42.62,77336.89,0.0,0.01225,1e-05,2.10399]
[1777132480424,42.62,77325.08,0.0,0.01213,1e-05,2.08439]
[1777132485459,42.63,77312.3,0.0,0.012,1e-05,2.06536]
[1777132490494,42.74,77308.95,0.0,0.01214,1e-05,2.08616]
[1777132495531,42.83,77319.51,0.0,0.01242,1e-05,2.12877]
[1777132500565,42.89,77320.26,0.0,0.01253,1e-05,2.14385]
[1777132505600,42.9,77326.42,0.0,0.01261,1e-05,2.15658]
[1777132509629,42.9,77337.96,0.0,0.01275,1e-05,2.17816]
[1777132515084,42.91,77339.61,0.0,0.01279,1e-05,2.18321]
[1777132520705,42.92,77329.78,0.0,0.01269,1e-05,2.16793]
[1777132525742,42.93,77336.58,0.0,0.01278,1e-05,2.18203]
[1777132530776,42.93,77336.76,0.0,0.0128,1e-05,2.18413]
[1777132535811,42.94,77335.14,0.0,0.01278,1e-05,2.18137]
[1777132540845,42.95,77335.3,0.0,0.01279,1e-05,2.18342]
[1777132545880,42.95,77343.81,0.0,0.0129,1e-05,2.19995]
[1777132550915,42.96,77340.21,0.0,0.01287,1e-05,2.19526]
[1777132555951,42.97,77341.83,0.0,0.0129,1e-05,2.1997]
[1777132560985,42.97,77334.92,0.0,0.01283,1e-05,2.18925]
[1777132561995,42.97,77348.68,0.0,0.013,1e-05,2.21368]
[1777132564010,42.97,77367.03,0.0,0.01322,1e-05,2.24673]
[1777132569044,42.98,77364.57,0.0,0.0132,1e-05,2.24352]
[1777132573076,42.98,77352.06,0.0,0.01305,1e-05,2.22231]
[1777132578107,42.99,77347.41,0.0,0.01301,1e-05,2.21542]
[1777132579115,42.99,77363.01,0.0,0.01319,1e-05,2.24328]
[1777132581130,42.99,77348.61,0.0,0.01303,1e-05,2.21825]
[1777132586163,43.0,77347.68,0.0,0.01302,1e-05,2.21797]
[1777132591199,43.0,77354.25,0.0,0.0131,1e-05,2.22912]
[1777132596233,43.01,77360.25,0.0,0.01318,1e-05,2.24086]
[1777132598247,43.01,77347.97,0.0,0.01304,1e-05,2.21957]
[1777132603283,43.01,77349.56,0.0,0.01306,1e-05,2.22359]
[1777132608318,43.02,77356.22,0.0,0.01315,1e-05,2.23654]
[1777132613353,43.02,77357.19,0.0,0.01317,1e-05,2.23936]
[1777132618388,43.02,77359.15,0.0,0.0132,1e-05,2.24392]
[1777132623424,43.03,77363.92,0.0,0.01327,1e-05,2.25344]
[1777132627451,43.03,77376.92,0.0,0.01343,1e-05,2.27744]
[1777132629464,43.03,77388.96,0.0,0.01357,1e-05,2.29948]
[1777132634500,43.03,77390.96,0.0,0.0136,1e-05,2.30373]
[1777132639538,43.04,77394.07,0.0,0.01365,1e-05,2.31]
[1777132644571,43.04,77391.58,0.0,0.01362,1e-05,2.30611]
[1777132649607,43.04,77391.94,0.0,0.01363,1e-05,2.30741]
[1777132654641,43.04,77386.12,0.0,0.01355,1e-05,2.29576]
[1777132659678,43.05,77384.86,0.0,0.01354,1e-05,2.2943]
[1777132664714,43.05,77386.97,0.0,0.01357,1e-05,2.2989]
[1777132669748,43.05,77382.54,0.0,0.01352,1e-05,2.29165]
[1777132674783,43.06,77379.19,0.0,0.01349,1e-05,2.28648]
[1777132680826,43.06,77379.64,0.0,0.0135,1e-05,2.28838]
[1777132686295,43.06,77368.93,0.0,0.01338,1e-05,2.27025]
[1777132688881,43.07,77349.06,0.0,0.01315,1e-05,2.23551]
[1777132693917,43.07,77346.4,0.0,0.01312,1e-05,2.23206]
[1777132698951,43.08,77342.37,0.0,0.01309,1e-05,2.22619]
[1777132703986,43.08,77341.2,0.0,0.01308,1e-05,2.22533]
[1777132709056,43.09,77348.56,0.0,0.01317,1e-05,2.23947]
[1777132714089,43.09,77348.75,0.0,0.01317,1e-05,2.23906]
[1777132719124,43.09,77346.48,0.0,0.01315,1e-05,2.23602]
[1777132724161,43.1,77342.39,0.0,0.01311,1e-05,2.22978]
[1777132729195,43.1,77323.63,0.0,0.0129,1e-05,2.19787]
[1777132734229,43.11,77329.08,0.0,0.01297,1e-05,2.20865]
[1777132739266,43.11,77333.15,0.0,0.01303,1e-05,2.21702]
[1777132744305,43.12,77325.87,0.0,0.01295,1e-05,2.20555]
[1777132749341,43.12,77323.63,0.0,0.01293,1e-05,2.20302]
[1777132754374,43.13,77325.59,0.0,0.01297,1e-05,2.20781]
[1777132759410,43.13,77328.13,0.0,0.013,1e-05,2.21359]
[1777132764444,43.14,77332.61,0.0,0.01307,1e-05,2.22274]
[1777132769480,43.14,77331.74,0.0,0.01306,1e-05,2.22242]
[1777132774518,43.15,77334.52,0.0,0.0131,1e-05,2.22675]
[1777132779550,43.15,77339.19,0.0,0.01316,1e-05,2.23613]
[1777132784588,43.15,77342.35,0.0,0.0132,1e-05,2.24279]
[1777132789623,43.16,77342.76,0.0,0.01321,1e-05,2.24457]
[1777132794658,43.16,77337.73,0.0,0.01316,1e-05,2.23672]
[1777132799693,43.17,77333.0,0.0,0.01311,1e-05,2.22955]
[1777132802746,43.17,77311.48,0.0,0.01287,1e-05,2.19253]
[1777132804762,43.17,77300.78,0.0,0.01275,1e-05,2.17456]
[1777132809797,43.18,77301.91,0.0,0.01277,1e-05,2.17814]
[1777132814831,43.19,77297.63,0.0,0.01273,1e-05,2.17232]
[1777132819870,43.19,77297.37,0.0,0.01274,1e-05,2.17347]
[1777132824903,43.2,77294.17,0.0,0.01271,1e-05,2.16952]
[1777132830162,43.2,77293.23,0.0,0.01271,1e-05,2.16916]
[1777132835980,43.21,77298.48,0.0,0.01278,1e-05,2.17871]
[1777132837361,43.21,77314.68,0.0,0.01297,1e-05,2.2075]
[1777132842023,43.22,77330.24,0.0,0.01316,1e-05,2.23584]
[1777132847431,43.22,77338.1,0.0,0.01326,1e-05,2.25093]
[1777132853106,43.22,77342.91,0.0,0.01332,1e-05,2.26038]
[1777132857502,43.23,77358.39,0.0,0.01352,1e-05,2.28888]
[1777132860158,43.23,77369.9,0.0,0.01366,1e-05,2.30993]
[1777132864184,43.23,77382.61,0.0,0.01382,1e-05,2.33342]
[1777132867571,43.23,77394.65,0.0,0.01397,1e-05,2.35568]
[1777132873252,43.23,77390.23,0.0,0.01391,1e-05,2.34776]
[1777132878287,43.23,77390.53,0.0,0.01392,1e-05,2.34853]
[1777132883323,43.23,77391.88,0.0,0.01394,1e-05,2.35121]
[1777132888359,43.23,77391.83,0.0,0.01394,1e-05,2.35131]
[1777132893394,43.23,77396.02,0.0,0.01398,1e-05,2.35733]
[1777132898428,43.23,77394.2,0.0,0.01396,1e-05,2.35415]
[1777132903463,43.24,77386.08,0.0,0.01386,1e-05,2.33949]
[1777132908498,43.24,77382.38,0.0,0.01382,1e-05,2.33307]
[1777132913533,43.24,77380.27,0.0,0.01379,1e-05,2.3296]
[1777132918572,43.24,77381.97,0.0,0.01382,1e-05,2.33309]
[1777132923613,43.24,77391.51,0.0,0.01394,1e-05,2.35091]
[1777132928638,43.24,77392.85,0.0,0.01395,1e-05,2.35356]
[1777132933673,43.24,77391.86,0.0,0.01394,1e-05,2.35195]
[1777132938708,43.24,77390.04,0.0,0.01392,1e-05,2.34883]
[1777132942741,43.24,77378.15,0.0,0.01378,1e-05,2.32734]
[1777132947771,43.25,77372.94,0.0,0.01372,1e-05,2.3183]
[1777132952805,43.25,77368.16,0.0,0.01365,1e-05,2.30838]
[1777132957841,43.25,77377.41,0.0,0.01377,1e-05,2.32576]
[1777132962875,43.25,77380.7,0.0,0.01381,1e-05,2.33219]
[1777132967910,43.25,77381.55,0.0,0.01383,1e-05,2.33414]
[1777132972946,43.26,77377.25,0.0,0.01378,1e-05,2.3267]
[1777132977982,43.26,77377.91,0.0,0.01379,1e-05,2.32835]
[1777132983020,43.26,77378.56,0.0,0.0138,1e-05,2.32996]
[1777132988420,43.26,77378.83,0.0,0.0138,1e-05,2.33094]
[1777132994097,43.26,77378.61,0.0,0.0138,1e-05,2.33096]
[1777132999132,43.26,77381.86,0.0,0.01385,1e-05,2.3373]
[1777133004168,43.26,77382.18,0.0,0.01385,1e-05,2.33826]
[1777133009203,43.27,77380.84,0.0,0.01384,1e-05,2.33618]
[1777133014241,43.27,77382.67,0.0,0.01385,1e-05,2.33809]
[1777133015846,43.27,77394.62,0.0,0.014,1e-05,2.36017]
[1777133017757,43.27,77408.25,0.0,0.01418,1e-05,2.38544]
[1777133023307,43.27,77404.32,0.0,0.01413,1e-05,2.37813]
[1777133028702,43.27,77399.77,0.0,0.01407,1e-05,2.36976]
[1777133034380,43.27,77396.73,0.0,0.01403,1e-05,2.36427]
[1777133039415,43.27,77393.53,0.0,0.01399,1e-05,2.3585]
[1777133044451,43.27,77391.85,0.0,0.01397,1e-05,2.35557]
[1777133049486,43.27,77389.83,0.0,0.01395,1e-05,2.35199]
[1777133051500,43.27,77375.2,0.0,0.01377,1e-05,2.3254]
[1777133056535,43.27,77377.55,0.0,0.0138,1e-05,2.33007]
[1777133061569,43.27,77384.6,0.0,0.01389,1e-05,2.34321]
[1777133066604,43.27,77384.64,0.0,0.01389,1e-05,2.34347]
[1777133071639,43.27,77384.84,0.0,0.01388,1e-05,2.34219]
[1777133076674,43.28,77385.22,0.0,0.01389,1e-05,2.34305]
[1777133081711,43.28,77385.32,0.0,0.01389,1e-05,2.34337]
[1777133086745,43.28,77391.38,0.0,0.01397,1e-05,2.35459]
[1777133091779,43.28,77390.55,0.0,0.01396,1e-05,2.35309]
[1777133096815,43.28,77387.19,0.0,0.01392,1e-05,2.34696]
[1777133102857,43.28,77387.04,0.0,0.01392,1e-05,2.34676]
[1777133107892,43.28,77379.27,0.0,0.01382,1e-05,2.33268]
[1777133112927,43.28,77378.26,0.0,0.01381,1e-05,2.33101]
[1777133117962,43.28,77376.09,0.0,0.01378,1e-05,2.32726]
[1777133120982,43.28,77359.52,0.0,0.01358,1e-05,2.29738]
[1777133121990,43.28,77348.61,0.0,0.01345,1e-05,2.27789]
[1777133127024,43.28,77354.52,0.0,0.01353,1e-05,2.28911]
[1777133132059,43.28,77365.45,0.0,0.01365,1e-05,2.30757]
[1777133137095,43.29,77367.75,0.0,0.01368,1e-05,2.31222]
[1777133142129,43.29,77368.85,0.0,0.0137,1e-05,2.31472]
[1777133147165,43.29,77371.09,0.0,0.01373,1e-05,2.31931]
[1777133152199,43.29,77372.92,0.0,0.01376,1e-05,2.32316]
[1777133157236,43.29,77374.84,0.0,0.01379,1e-05,2.32717]
[1777133159618,43.29,77387.08,0.0,0.01394,1e-05,2.34984]
[1777133165292,43.3,77394.25,0.0,0.01403,1e-05,2.36327]
[1777133170328,43.3,77398.8,0.0,0.01409,1e-05,2.37182]
[1777133175363,43.3,77398.09,0.0,0.01408,1e-05,2.37054]
[1777133180398,43.3,77395.02,0.0,0.01404,1e-05,2.36489]
[1777133185433,43.3,77395.39,0.0,0.01405,1e-05,2.36558]
[1777133190467,43.3,77398.77,0.0,0.01409,1e-05,2.37176]
[1777133195503,43.3,77398.6,0.0,0.01407,1e-05,2.36951]
[1777133200539,43.3,77394.79,0.0,0.01403,1e-05,2.36235]
[1777133204568,43.3,77383.02,0.0,0.01388,1e-05,2.34075]
[1777133209968,43.3,77383.96,0.0,0.01389,1e-05,2.34255]
[1777133215644,43.3,77383.95,0.0,0.01389,1e-05,2.34263]
[1777133220685,43.3,77384.2,0.0,0.0139,1e-05,2.34316]
[1777133225720,43.3,77377.04,0.0,0.01381,1e-05,2.33018]
[1777133230754,43.3,77377.75,0.0,0.01382,1e-05,2.33164]
[1777133235789,43.3,77379.3,0.0,0.01384,1e-05,2.33462]
[1777133240825,43.3,77379.85,0.0,0.01385,1e-05,2.33575]
[1777133245860,43.3,77381.17,0.0,0.01386,1e-05,2.33828]
[1777133250894,43.3,77382.47,0.0,0.01388,1e-05,2.34074]
[1777133256937,43.3,77387.01,0.0,0.01393,1e-05,2.34731]
[1777133261971,43.3,77386.74,0.0,0.01392,1e-05,2.34685]
[1777133267007,43.3,77390.89,0.0,0.01397,1e-05,2.35449]
[1777133273049,43.3,77393.62,0.0,0.01401,1e-05,2.35943]
[1777133278085,43.3,77393.81,0.0,0.01401,1e-05,2.35969]
[1777133283120,43.3,77392.75,0.0,0.014,1e-05,2.35765]
[1777133290168,43.3,77392.6,0.0,0.01399,1e-05,2.35725]
[1777133296211,43.3,77390.01,0.0,0.01396,1e-05,2.35241]
[1777133301245,43.3,77391.62,0.0,0.01398,1e-05,2.3553]
[1777133306280,43.3,77390.97,0.0,0.01397,1e-05,2.35402]
[1777133311315,43.3,77386.93,0.0,0.01391,1e-05,2.34476]
[1777133316351,43.3,77380.66,0.0,0.01383,1e-05,2.33336]
[1777133321386,43.3,77386.78,0.0,0.01391,1e-05,2.34458]
[1777133326421,43.3,77388.29,0.0,0.01393,1e-05,2.34735]
[1777133331461,43.3,77390.12,0.0,0.01395,1e-05,2.35067]
[1777133336490,43.3,77388.98,0.0,0.01394,1e-05,2.34852]
[1777133342534,43.3,77396.16,0.0,0.01402,1e-05,2.36165]
[1777133347568,43.3,77396.29,0.0,0.01403,1e-05,2.36173]
[1777133352603,43.3,77407.45,0.0,0.01416,1e-05,2.38212]
[1777133354665,43.29,77420.24,0.0,0.01432,1e-05,2.40579]
[1777133361033,43.29,77431.19,0.0,0.01446,1e-05,2.42547]
[1777133366703,43.29,77424.05,0.0,0.01436,1e-05,2.41144]
[1777133371738,43.29,77422.06,0.0,0.01432,1e-05,2.40532]
[1777133376774,43.29,77422.49,0.0,0.01433,1e-05,2.40568]
[1777133382815,43.28,77420.03,0.0,0.01429,1e-05,2.40059]
[1777133387849,43.28,77420.59,0.0,0.01429,1e-05,2.40122]
[1777133392885,43.28,77422.92,0.0,0.01432,1e-05,2.40514]
[1777133396915,43.28,77408.93,0.0,0.01414,1e-05,2.37878]
[1777133401947,43.28,77406.28,0.0,0.01411,1e-05,2.37367]
[1777133404973,43.28,77395.13,0.0,0.01397,1e-05,2.35303]
[1777133405977,43.28,77371.79,0.0,0.01368,1e-05,2.31047]
[1777133410005,43.28,77382.54,0.0,0.01381,1e-05,2.33021]
[1777133415041,43.28,77384.11,0.0,0.01383,1e-05,2.33321]
[1777133420076,43.28,77382.04,0.0,0.01381,1e-05,2.32958]
[1777133425113,43.28,77382.14,0.0,0.01381,1e-05,2.32993]
[1777133431529,43.28,77382.3,0.0,0.0138,1e-05,2.32864]
[1777133437195,43.28,77382.71,0.0,0.01381,1e-05,2.32962]
[1777133442229,43.28,77381.37,0.0,0.0138,1e-05,2.32742]
[1777133447264,43.28,77381.68,0.0,0.0138,1e-05,2.32824]
[1777133452300,43.29,77386.13,0.0,0.01386,1e-05,2.3366]
[1777133457338,43.29,77385.01,0.0,0.01385,1e-05,2.33477]
[1777133462371,43.29,77384.25,0.0,0.01384,1e-05,2.33361]
[1777133467405,43.29,77384.07,0.0,0.01384,1e-05,2.33352]
[1777133473448,43.29,77384.14,0.0,0.01384,1e-05,2.33393]
[1777133478482,43.29,77384.42,0.0,0.01385,1e-05,2.33467]
[1777133483517,43.29,77395.81,0.0,0.01399,1e-05,2.35576]
[1777133488553,43.29,77394.13,0.0,0.01397,1e-05,2.35275]
[1777133493588,43.29,77398.27,0.0,0.01401,1e-05,2.35869]
[1777133498623,43.29,77398.86,0.0,0.01402,1e-05,2.35988]
[1777133504665,43.29,77398.88,0.0,0.01402,1e-05,2.36003]
[1777133509700,43.29,77399.54,0.0,0.01403,1e-05,2.36133]
[1777133514735,43.29,77402.34,0.0,0.01406,1e-05,2.36658]
[1777133519770,43.29,77402.54,0.0,0.01407,1e-05,2.36699]
[1777133524805,43.29,77401.05,0.0,0.01405,1e-05,2.36428]
[1777133529840,43.29,77400.35,0.0,0.01404,1e-05,2.36307]
[1777133534876,43.29,77395.6,0.0,0.01398,1e-05,2.3544]
[1777133539911,43.29,77397.63,0.0,0.01401,1e-05,2.35828]
[1777133544949,43.3,77396.48,0.0,0.01399,1e-05,2.35626]
[1777133548977,43.3,77385.4,0.0,0.01386,1e-05,2.33611]
[1777133554009,43.3,77384.71,0.0,0.01384,1e-05,2.33334]
[1777133556023,43.3,77402.7,0.0,0.01406,1e-05,2.36645]
[1777133557031,43.3,77417.18,0.0,0.01425,1e-05,2.39327]
[1777133562441,43.3,77417.08,0.0,0.01424,1e-05,2.39287]
[1777133568107,43.3,77412.11,0.0,0.01418,1e-05,2.3834]
[1777133574149,43.29,77409.15,0.0,0.01414,1e-05,2.37771]
[1777133582581,43.29,77407.39,0.0,0.01412,1e-05,2.37417]
[1777133589256,43.29,77406.87,0.0,0.01411,1e-05,2.37292]
[1777133594290,43.29,77406.27,0.0,0.0141,1e-05,2.3716]
[1777133601339,43.29,77403.95,0.0,0.01407,1e-05,2.36702]
[1777133613420,43.29,77406.31,0.0,0.01408,1e-05,2.36895]
[1777133618457,43.29,77406.76,0.0,0.01409,1e-05,2.36953]
[1777133624500,43.29,77405.83,0.0,0.01407,1e-05,2.36753]
[1777133629535,43.29,77405.31,0.0,0.01407,1e-05,2.36632]
[1777133634569,43.28,77406.12,0.0,0.01407,1e-05,2.36756]
[1777133639604,43.28,77406.99,0.0,0.01408,1e-05,2.36888]
[1777133644645,43.28,77406.16,0.0,0.01407,1e-05,2.36707]
[1777133649679,43.28,77407.66,0.0,0.01409,1e-05,2.36956]
[1777133654715,43.28,77410.27,0.0,0.01412,1e-05,2.37408]
[1777133657736,43.28,77421.53,0.0,0.01426,1e-05,2.3948]
[1777133663141,43.28,77424.23,0.0,0.01429,1e-05,2.39922]
[1777133668815,43.28,77425.99,0.0,0.01431,1e-05,2.40202]
[1777133673848,43.27,77428.09,0.0,0.01432,1e-05,2.40364]
[1777133678883,43.27,77434.0,0.0,0.01439,1e-05,2.41429]
[1777133683919,43.27,77443.48,0.0,0.01451,1e-05,2.43166]
[1777133688954,43.27,77450.94,0.0,0.0146,1e-05,2.44525]
[1777133693989,43.27,77452.54,0.0,0.01462,1e-05,2.44769]
[1777133699027,43.26,77452.49,0.0,0.01462,1e-05,2.44693]
[1777133704063,43.26,77452.02,0.0,0.01461,1e-05,2.44553]
[1777133709097,43.26,77451.87,0.0,0.0146,1e-05,2.44479]
[1777133714132,43.26,77453.54,0.0,0.01462,1e-05,2.4475]
[1777133719167,43.26,77452.93,0.0,0.01461,1e-05,2.44591]
[1777133724203,43.26,77453.92,0.0,0.01462,1e-05,2.44737]
[1777133729238,43.25,77454.62,0.0,0.01462,1e-05,2.44828]
[1777133734274,43.25,77453.18,0.0,0.01459,1e-05,2.44328]
[1777133739308,43.25,77456.93,0.0,0.01464,1e-05,2.45]
[1777133744344,43.25,77456.86,0.0,0.01463,1e-05,2.44946]
[1777133749378,43.25,77455.34,0.0,0.01461,1e-05,2.44621]
[1777133754413,43.25,77455.74,0.0,0.01461,1e-05,2.44661]
[1777133759448,43.25,77456.49,0.0,0.01462,1e-05,2.44767]
[1777133764484,43.24,77456.85,0.0,0.01462,1e-05,2.44799]
[1777133769518,43.24,77459.03,0.0,0.01465,1e-05,2.45177]
[1777133774553,43.24,77462.43,0.0,0.01469,1e-05,2.45781]
[1777133780595,43.24,77463.04,0.0,0.0147,1e-05,2.45844]
[1777133785630,43.24,77463.05,0.0,0.01469,1e-05,2.45802]
[1777133793686,43.24,77460.27,0.0,0.01464,1e-05,2.45017]
[1777133798722,43.23,77455.02,0.0,0.01457,1e-05,2.43981]
[1777133804763,43.23,77451.83,0.0,0.01453,1e-05,2.43333]
[1777133810811,43.23,77451.1,0.0,0.01451,1e-05,2.43154]
[1777133816848,43.23,77450.21,0.0,0.0145,1e-05,2.42945]
[1777133821884,43.23,77449.82,0.0,0.01449,1e-05,2.42838]
[1777133826919,43.23,77448.98,0.0,0.01448,1e-05,2.42648]
[1777133832018,43.23,77451.01,0.0,0.0145,1e-05,2.42999]
[1777133837054,43.22,77449.93,0.0,0.01449,1e-05,2.42761]
[1777133842095,43.22,77450.06,0.0,0.01449,1e-05,2.42752]
[1777133847130,43.22,77449.88,0.0,0.01448,1e-05,2.42685]
[1777133852165,43.22,77449.78,0.0,0.01447,1e-05,2.42446]
[1777133864548,43.22,77448.78,0.0,0.01445,1e-05,2.42166]
[1777133870292,43.22,77448.4,0.0,0.01444,1e-05,2.4205]
[1777133875326,43.21,77449.59,0.0,0.01445,1e-05,2.42236]
[1777133880362,43.21,77449.37,0.0,0.01445,1e-05,2.42155]
[1777133885396,43.21,77447.61,0.0,0.01442,1e-05,2.41784]
[1777133890431,43.21,77448.05,0.0,0.01442,1e-05,2.41829]
[1777133896473,43.21,77448.2,0.0,0.01442,1e-05,2.41811]
[1777133902516,43.21,77448.51,0.0,0.01442,1e-05,2.41824]
[1777133907551,43.21,77447.96,0.0,0.01441,1e-05,2.41682]
[1777133912586,43.2,77445.95,0.0,0.01438,1e-05,2.41082]
[1777133917620,43.2,77442.94,0.0,0.01433,1e-05,2.40485]
[1777133922655,43.2,77443.59,0.0,0.01434,1e-05,2.40578]
[1777133927690,43.2,77441.74,0.0,0.01432,1e-05,2.40204]
[1777133932725,43.2,77446.47,0.0,0.01437,1e-05,2.41066]
[1777133937760,43.2,77443.93,0.0,0.01434,1e-05,2.40559]
[1777133942797,43.2,77443.17,0.0,0.01433,1e-05,2.4039]
[1777133947831,43.2,77442.34,0.0,0.01432,1e-05,2.40209]
[1777133952866,43.2,77441.3,0.0,0.0143,1e-05,2.39991]
[1777133959916,43.19,77439.28,0.0,0.01427,1e-05,2.39583]
[1777133962935,43.19,77426.28,0.0,0.01411,1e-05,2.37157]
[1777133967970,43.19,77428.88,0.0,0.01414,1e-05,2.37637]
[1777133973006,43.19,77429.24,0.0,0.01413,1e-05,2.37517]
[1777133978040,43.19,77428.76,0.0,0.01413,1e-05,2.37424]
[1777133983076,43.19,77424.51,0.0,0.01407,1e-05,2.36633]
[1777133988116,43.19,77423.18,0.0,0.01406,1e-05,2.36384]
[1777133994159,43.19,77422.16,0.0,0.01404,1e-05,2.36194]
[1777133999193,43.19,77421.0,0.0,0.01403,1e-05,2.35983]
[1777134004229,43.19,77420.97,0.0,0.01403,1e-05,2.35983]
[1777134009263,43.19,77432.98,0.0,0.01418,1e-05,2.38215]
[1777134014298,43.19,77431.24,0.0,0.01416,1e-05,2.37882]
[1777134019334,43.19,77433.53,0.0,0.01419,1e-05,2.38301]
[1777134024368,43.19,77433.12,0.0,0.01418,1e-05,2.38219]
[1777134029404,43.19,77434.02,0.0,0.01419,1e-05,2.38383]
[1777134034439,43.19,77435.11,0.0,0.0142,1e-05,2.384]
[1777134039473,43.19,77440.74,0.0,0.01427,1e-05,2.39443]
[1777134044509,43.19,77439.35,0.0,0.01425,1e-05,2.39172]
[1777134049544,43.19,77436.63,0.0,0.01421,1e-05,2.38654]
[1777134054583,43.19,77438.14,0.0,0.01423,1e-05,2.38927]
[1777134059617,43.19,77437.36,0.0,0.01422,1e-05,2.38772]
[1777134065952,43.19,77437.66,0.0,0.01422,1e-05,2.38817]
[1777134071702,43.19,77437.08,0.0,0.01422,1e-05,2.38698]
[1777134076737,43.19,77436.39,0.0,0.01421,1e-05,2.38561]
[1777134081772,43.19,77436.17,0.0,0.0142,1e-05,2.38512]
[1777134086807,43.19,77436.46,0.0,0.01421,1e-05,2.38559]
[1777134091842,43.19,77435.99,0.0,0.01419,1e-05,2.3828]
[1777134097883,43.19,77436.28,0.0,0.01419,1e-05,2.38327]
[1777134102919,43.19,77436.64,0.0,0.0142,1e-05,2.38389]
[1777134107953,43.19,77436.08,0.0,0.01419,1e-05,2.38278]
[1777134112989,43.19,77436.03,0.0,0.01419,1e-05,2.38263]
[1777134119031,43.19,77436.94,0.0,0.0142,1e-05,2.38425]
[1777134124065,43.19,77436.68,0.0,0.0142,1e-05,2.38369]
[1777134129101,43.19,77432.37,0.0,0.01414,1e-05,2.37561]
[1777134134136,43.19,77426.12,0.0,0.01406,1e-05,2.36411]
[1777134139171,43.19,77424.3,0.0,0.01404,1e-05,2.36087]
[1777134144213,43.19,77423.69,0.0,0.01403,1e-05,2.3599]
[1777134150247,43.19,77422.83,0.0,0.01403,1e-05,2.35852]
[1777134155283,43.19,77422.02,0.0,0.01401,1e-05,2.35539]
[1777134160318,43.19,77430.72,0.0,0.01412,1e-05,2.37161]
[1777134165352,43.19,77429.24,0.0,0.0141,1e-05,2.36894]
[1777134170387,43.19,77428.82,0.0,0.01409,1e-05,2.36825]
[1777134175423,43.19,77429.19,0.0,0.0141,1e-05,2.36905]
[1777134180457,43.19,77427.94,0.0,0.01408,1e-05,2.36684]
[1777134185493,43.19,77424.59,0.0,0.01404,1e-05,2.36078]
[1777134190527,43.19,77422.3,0.0,0.01402,1e-05,2.35673]
[1777134195563,43.19,77418.96,0.0,0.01397,1e-05,2.3508]
[1777134200598,43.2,77416.68,0.0,0.01395,1e-05,2.34679]
[1777134205633,43.2,77413.27,0.0,0.01391,1e-05,2.34082]
[1777134210667,43.2,77412.67,0.0,0.0139,1e-05,2.34]
[1777134217003,43.2,77413.33,0.0,0.0139,1e-05,2.33973]
[1777134222752,43.2,77412.53,0.0,0.01389,1e-05,2.33859]
[1777134227786,43.2,77414.03,0.0,0.01391,1e-05,2.34161]
[1777134232822,43.2,77418.52,0.0,0.01397,1e-05,2.35008]
[1777134237857,43.2,77418.91,0.0,0.01398,1e-05,2.351]
[1777134242891,43.2,77414.88,0.0,0.01393,1e-05,2.34381]
[1777134247926,43.2,77414.14,0.0,0.01392,1e-05,2.34272]
[1777134252961,43.21,77414.18,0.0,0.01392,1e-05,2.34306]
[1777134257996,43.21,77414.46,0.0,0.01393,1e-05,2.34383]
[1777134263031,43.21,77414.71,0.0,0.01393,1e-05,2.34453]
[1777134268067,43.21,77415.61,0.0,0.01395,1e-05,2.34642]
[1777134275115,43.21,77415.2,0.0,0.01393,1e-05,2.34418]
[1777134280150,43.21,77415.38,0.0,0.01394,1e-05,2.34474]
[1777134285185,43.21,77417.17,0.0,0.01396,1e-05,2.34826]
[1777134290220,43.21,77417.32,0.0,0.01397,1e-05,2.34874]
[1777134297272,43.21,77418.25,0.0,0.01398,1e-05,2.35075]
[1777134302308,43.21,77418.87,0.0,0.01399,1e-05,2.35209]
[1777134307343,43.21,77417.92,0.0,0.01398,1e-05,2.35055]
[1777134314392,43.22,77417.81,0.0,0.01398,1e-05,2.35064]
[1777134320433,43.22,77418.29,0.0,0.01399,1e-05,2.35177]
[1777134325469,43.22,77418.7,0.0,0.01399,1e-05,2.35273]
[1777134330504,43.22,77418.89,0.0,0.014,1e-05,2.35328]
[1777134335539,43.22,77419.2,0.0,0.01399,1e-05,2.35223]
[1777134340573,43.22,77419.38,0.0,0.01399,1e-05,2.35276]
[1777134345608,43.22,77419.71,0.0,0.014,1e-05,2.35358]
[1777134353664,43.22,77420.13,0.0,0.01401,1e-05,2.35468]
[1777134358699,43.22,77420.96,0.0,0.01402,1e-05,2.35641]
[1777134364742,43.22,77422.8,0.0,0.01404,1e-05,2.36008]
[1777134369776,43.22,77426.6,0.0,0.01409,1e-05,2.36726]
[1777134376830,43.22,77427.47,0.0,0.01411,1e-05,2.3691]
[1777134382869,43.23,77427.91,0.0,0.01411,1e-05,2.37011]
[1777134388208,43.23,77429.57,0.0,0.01413,1e-05,2.37335]
[1777134390457,43.23,77413.75,0.0,0.01394,1e-05,2.34419]
[1777134391932,43.23,77370.21,0.0,0.01339,1e-05,2.26371]
[1777134396967,43.23,77368.98,0.0,0.01339,1e-05,2.26259]
[1777134402004,43.24,77372.1,0.0,0.01343,1e-05,2.26914]
[1777134407037,43.24,77370.58,0.0,0.01342,1e-05,2.26733]
[1777134412073,43.24,77376.3,0.0,0.01349,1e-05,2.27845]
[1777134417107,43.25,77368.83,0.0,0.01341,1e-05,2.26589]
[1777134422143,43.25,77353.72,0.0,0.01323,1e-05,2.23992]
[1777134427178,43.25,77340.38,0.0,0.01308,1e-05,2.21756]
[1777134432213,43.26,77334.57,0.0,0.01303,1e-05,2.20874]
[1777134437248,43.26,77332.64,0.0,0.01301,1e-05,2.2068]
[1777134442283,43.27,77328.26,0.0,0.01297,1e-05,2.20065]
[1777134447317,43.28,77328.8,0.0,0.01299,1e-05,2.20311]
[1777134451349,43.28,77350.6,0.0,0.01324,1e-05,2.24091]
[1777134456383,43.28,77356.16,0.0,0.01332,1e-05,2.25188]
[1777134461419,43.29,77348.27,0.0,0.01323,1e-05,2.23901]
[1777134463556,43.29,77366.44,0.0,0.01345,1e-05,2.27184]
[1777134466454,43.29,77384.76,0.0,0.01368,1e-05,2.30529]
[1777134471489,43.3,77383.69,0.0,0.01367,1e-05,2.30394]
[1777134476525,43.3,77383.14,0.0,0.01367,1e-05,2.30355]
[1777134481558,43.3,77383.56,0.0,0.01368,1e-05,2.30493]
[1777134486595,43.3,77378.86,0.0,0.01362,1e-05,2.29708]
[1777134491629,43.3,77372.97,0.0,0.01356,1e-05,2.28719]
[1777134496665,43.31,77366.57,0.0,0.01348,1e-05,2.27648]
[1777134501700,43.31,77365.09,0.0,0.01347,1e-05,2.27469]
[1777134506735,43.31,77365.23,0.0,0.01348,1e-05,2.27577]
[1777134511771,43.32,77365.1,0.0,0.01347,1e-05,2.27455]
[1777134517812,43.32,77364.45,0.0,0.01347,1e-05,2.27434]
[1777134519144,43.32,77384.81,0.0,0.01372,1e-05,2.31134]
[1777134524861,43.32,77385.53,0.0,0.01373,1e-05,2.31313]
[1777134529896,43.33,77386.13,0.0,0.01375,1e-05,2.31481]
[1777134534931,43.33,77390.08,0.0,0.0138,1e-05,2.32246]
[1777134539966,43.33,77390.03,0.0,0.0138,1e-05,2.32282]
[1777134546008,43.33,77393.35,0.0,0.01385,1e-05,2.32941]
[1777134551043,43.33,77395.16,0.0,0.01387,1e-05,2.33315]
[1777134556163,43.33,77396.81,0.0,0.01389,1e-05,2.33652]
[1777134562121,43.34,77400.81,0.0,0.01395,1e-05,2.34441]
[1777134567156,43.34,77401.52,0.0,0.01396,1e-05,2.34605]
[1777134572208,43.34,77394.08,0.0,0.01386,1e-05,2.3311]
[1777134578259,43.34,77394.67,0.0,0.01387,1e-05,2.33296]
[1777134583294,43.35,77394.32,0.0,0.01387,1e-05,2.33288]
[1777134588329,43.35,77395.89,0.0,0.01389,1e-05,2.33629]
[1777134593363,43.35,77395.93,0.0,0.0139,1e-05,2.3369]
[1777134598399,43.35,77398.42,0.0,0.01393,1e-05,2.34198]
[1777134603433,43.35,77399.37,0.0,0.01395,1e-05,2.34418]
[1777134608468,43.35,77397.58,0.0,0.01393,1e-05,2.34138]
[1777134615517,43.36,77397.09,0.0,0.01393,1e-05,2.34117]
[1777134620553,43.36,77396.72,0.0,0.01393,1e-05,2.34097]
[1777134628610,43.36,77396.94,0.0,0.01393,1e-05,2.34213]
[1777134633645,43.36,77401.73,0.0,0.01399,1e-05,2.34954]
[1777134635658,43.36,77412.45,0.0,0.01412,1e-05,2.36945]
[1777134640332,43.36,77416.57,0.0,0.01418,1e-05,2.3773]
[1777134640694,43.36,77416.99,0.0,0.01418,1e-05,2.37812]
[1777134645731,43.37,77417.59,0.0,0.01419,1e-05,2.37946]
[1777134650771,43.37,77417.49,0.0,0.01419,1e-05,2.37955]
[1777134655800,43.37,77417.75,0.0,0.0142,1e-05,2.38032]
[1777134660836,43.37,77417.42,0.0,0.01419,1e-05,2.38002]
[1777134661877,43.37,77417.42,0.0,0.01419,1e-05,2.38002]
[1777134661949,43.37,77417.33,0.0,0.01419,1e-05,2.37992]
[1777134667885,43.37,77417.21,0.0,0.01419,1e-05,2.38011]
[1777134670040,43.37,77417.7,0.0,0.0142,1e-05,2.38108]
[1777134670141,43.37,77417.83,0.0,0.0142,1e-05,2.38146]
[1777134676187,43.37,77417.69,0.0,0.0142,1e-05,2.38145]
[1777134676288,43.37,77417.15,0.0,0.0142,1e-05,2.38058]
[1777134681983,43.37,77417.54,0.0,0.01421,1e-05,2.38163]
[1777134687017,43.38,77418.42,0.0,0.01422,1e-05,2.38357]
[1777134692054,43.38,77419.91,0.0,0.01423,1e-05,2.38483]
[1777134697089,43.38,77418.42,0.0,0.01421,1e-05,2.38236]
[1777134702125,43.38,77415.95,0.0,0.01418,1e-05,2.37809]
[1777134708140,43.38,77410.46,0.0,0.01412,1e-05,2.36827]
[1777134708240,43.38,77410.78,0.0,0.01412,1e-05,2.36904]
[1777134709483,43.38,77410.78,0.0,0.01412,1e-05,2.36904]
[1777134709584,43.38,77411.44,0.0,0.01413,1e-05,2.37035]
[1777134715094,43.38,77411.62,0.0,0.01414,1e-05,2.37112]
[1777134720591,43.38,77408.86,0.0,0.0141,1e-05,2.36654]
[1777134726292,43.39,77407.61,0.0,0.01409,1e-05,2.36485]
[1777134734349,43.39,77409.24,0.0,0.01412,1e-05,2.36866]
[1777134739384,43.51,77410.7,0.0,0.01436,1e-05,2.40414]
[1777134744419,43.7,77410.44,0.0,0.01471,1e-05,2.4538]
[1777134749453,43.72,77408.29,0.0,0.01472,1e-05,2.45451]
[1777134751278,43.72,77407.25,0.0,0.01471,1e-05,2.4535]
[1777134751678,43.72,77406.3,0.0,0.01469,1e-05,2.45079]
[1777134758517,43.72,77400.52,0.0,0.01461,1e-05,2.43942]
[1777134763551,43.72,77398.8,0.0,0.01459,1e-05,2.43582]
[1777134768587,43.72,77396.06,0.0,0.01455,1e-05,2.43032]
[1777134773622,43.72,77395.75,0.0,0.01455,1e-05,2.42934]
[1777134778660,43.72,77396.51,0.0,0.01455,1e-05,2.43036]
[1777134783692,43.71,77385.54,0.0,0.01441,1e-05,2.40953]
[1777134784698,43.71,77373.82,0.0,0.01426,1e-05,2.3878]
[1777134789734,43.71,77365.42,0.0,0.01416,1e-05,2.37232]
[1777134794769,43.71,77355.1,0.0,0.01403,1e-05,2.35342]
[1777134799803,43.71,77347.45,0.0,0.01393,1e-05,2.33956]
[1777134804838,43.72,77345.24,0.0,0.01391,1e-05,2.33573]
[1777134809873,43.72,77342.17,0.0,0.01387,1e-05,2.33032]
[1777134813904,43.72,77329.7,0.0,0.01371,1e-05,2.30618]
[1777134818940,43.72,77326.22,0.0,0.01367,1e-05,2.30041]
[1777134823974,43.72,77329.25,0.0,0.01371,1e-05,2.30636]
[1777134829009,43.72,77327.02,0.0,0.01369,1e-05,2.30291]
[1777134834044,43.72,77332.6,0.0,0.01376,1e-05,2.31352]
[1777134839078,43.73,77333.72,0.0,0.01378,1e-05,2.31609]
[1777134844114,43.73,77329.93,0.0,0.01373,1e-05,2.30981]
[1777134849153,43.73,77333.79,0.0,0.01378,1e-05,2.31733]
[1777134855195,43.73,77334.78,0.0,0.0138,1e-05,2.31974]
[1777134860229,43.74,77336.06,0.0,0.01382,1e-05,2.32264]
[1777134863732,43.74,77345.56,0.0,0.01394,1e-05,2.34002]
[1777134863969,43.74,77362.26,0.0,0.01415,1e-05,2.37055]
[1777134864601,43.74,77362.26,0.0,0.01415,1e-05,2.37055]
[1777134864648,43.74,77362.12,0.0,0.01415,1e-05,2.3703]
[1777134865264,43.74,77362.12,0.0,0.01415,1e-05,2.3703]
[1777134865268,43.74,77362.12,0.0,0.01415,1e-05,2.37031]
[1777134870304,43.74,77362.86,0.0,0.01415,1e-05,2.37172]
[1777134871653,43.74,77393.09,0.0,0.01453,1e-05,2.42583]
[1777134877351,43.73,77390.36,0.0,0.01449,1e-05,2.42022]
[1777134882387,43.73,77389.52,0.0,0.01447,1e-05,2.41826]
[1777134887423,43.73,77382.16,0.0,0.01438,1e-05,2.4042]
[1777134892457,43.73,77380.62,0.0,0.01436,1e-05,2.40105]
[1777134897492,43.73,77380.14,0.0,0.01435,1e-05,2.39987]
[1777134902528,43.73,77380.93,0.0,0.01436,1e-05,2.40104]
[1777134907563,43.73,77383.42,0.0,0.01439,1e-05,2.40533]
[1777134912598,43.73,77383.72,0.0,0.01439,1e-05,2.40553]
[1777134917632,43.72,77382.34,0.0,0.01437,1e-05,2.40262]
[1777134922012,43.72,77398.11,0.0,0.01457,1e-05,2.43173]
[1777134927702,43.72,77396.55,0.0,0.01454,1e-05,2.4281]
[1777134932738,43.72,77396.35,0.0,0.01452,1e-05,2.42529]
[1777134937773,43.72,77377.19,0.0,0.01428,1e-05,2.38923]
[1777134942808,43.72,77375.01,0.0,0.01425,1e-05,2.38499]
[1777134947845,43.72,77376.74,0.0,0.01427,1e-05,2.38796]
[1777134952878,43.71,77377.48,0.0,0.01428,1e-05,2.38909]
[1777134957913,43.71,77376.82,0.0,0.01427,1e-05,2.38763]
[1777134962952,43.71,77377.77,0.0,0.01428,1e-05,2.38914]
[1777134965970,43.71,77392.55,0.0,0.01446,1e-05,2.41639]
[1777134966977,43.71,77422.65,0.0,0.01485,1e-05,2.47286]
[1777134972011,43.71,77420.75,0.0,0.01482,1e-05,2.46926]
[1777134977047,43.71,77415.95,0.0,0.01476,1e-05,2.45933]
[1777134982081,43.71,77408.85,0.0,0.01466,1e-05,2.44525]
[1777134987117,43.7,77407.82,0.0,0.01464,1e-05,2.44274]
[1777134992506,43.7,77409.13,0.0,0.01464,1e-05,2.44272]
[1777134997188,43.7,77397.58,0.0,0.01449,1e-05,2.42069]
[1777135002283,43.7,77387.24,0.0,0.01436,1e-05,2.40124]
[1777135008267,43.7,77381.24,0.0,0.01428,1e-05,2.38999]
[1777135013302,43.7,77380.86,0.0,0.01428,1e-05,2.3892]
[1777135018340,43.7,77376.88,0.0,0.01423,1e-05,2.38174]
[1777135022717,43.7,77356.45,0.0,0.01397,1e-05,2.34429]
[1777135028410,43.7,77346.05,0.0,0.01385,1e-05,2.32572]
[1777135033445,43.7,77341.3,0.0,0.01379,1e-05,2.31754]
[1777135038479,43.7,77339.22,0.0,0.01377,1e-05,2.31428]
[1777135043515,43.7,77340.21,0.0,0.01378,1e-05,2.31656]
[1777135048551,43.71,77345.02,0.0,0.01385,1e-05,2.32566]
[1777135053585,43.71,77342.33,0.0,0.01381,1e-05,2.31939]
[1777135058629,43.71,77337.65,0.0,0.01375,1e-05,2.31146]
[1777135061650,43.71,77324.89,0.0,0.0136,1e-05,2.28896]
[1777135066684,43.71,77324.91,0.0,0.01361,1e-05,2.28977]
[1777135071719,43.72,77312.01,0.0,0.01346,1e-05,2.26767]
[1777135076755,43.72,77310.01,0.0,0.01344,1e-05,2.26509]
[1777135081789,43.72,77309.46,0.0,0.01344,1e-05,2.26506]
[1777135084967,43.73,77301.58,0.0,0.01335,1e-05,2.25152]
[1777135085012,43.73,77273.1,0.0,0.01301,1e-05,2.20191]
[1777135085290,43.73,77273.1,0.0,0.01301,1e-05,2.20191]
[1777135085818,43.73,77273.1,0.0,0.01301,1e-05,2.20219]
[1777135089978,43.73,77275.37,0.0,0.01305,1e-05,2.20695]
[1777135089995,43.73,77275.37,0.0,0.01305,1e-05,2.20695]
[1777135095888,43.74,77271.77,0.0,0.01302,1e-05,2.20261]
[1777135096572,43.74,77271.77,0.0,0.01302,1e-05,2.20261]
[1777135096668,43.74,77271.77,0.0,0.01302,1e-05,2.20261]
[1777135096905,43.74,77269.5,0.0,0.01299,1e-05,2.19867]
[1777135097902,43.75,77208.77,0.0,0.01232,1e-05,2.09819]
[1777135098914,43.75,77172.8,0.0,0.01193,1e-05,2.03982]
[1777135099923,43.78,77155.86,0.0,0.01178,1e-05,2.01758]
[1777135104954,43.85,77168.94,0.0,0.01205,1e-05,2.05689]
[1777135109991,43.88,77164.15,0.0,0.01204,1e-05,2.05583]
[1777135115093,43.9,77173.35,0.0,0.01217,1e-05,2.07561]
[1777135115195,43.91,77207.17,0.0,0.01255,1e-05,2.1324]
[1777135115877,43.91,77207.17,0.0,0.01255,1e-05,2.1324]
[1777135116038,43.92,77207.17,0.0,0.01258,1e-05,2.13616]
[1777135117818,43.92,77208.27,0.0,0.01259,1e-05,2.13839]
[1777135118048,43.92,77197.33,0.0,0.01247,1e-05,2.12039]
[1777135118325,43.92,77197.33,0.0,0.01247,1e-05,2.12039]
[1777135119053,43.93,77201.11,0.0,0.01252,1e-05,2.12712]
[1777135120655,43.93,77204.01,0.0,0.01255,1e-05,2.13238]
[1777135121067,43.93,77198.36,0.0,0.01249,1e-05,2.12328]
[1777135126102,43.99,77193.92,0.0,0.01255,1e-05,2.13194]
[1777135131145,44.07,77199.9,0.0,0.01274,1e-05,2.15971]
[1777135133190,44.08,77203.24,0.0,0.0128,1e-05,2.16854]
[1777135133268,44.09,77205.39,0.0,0.01285,1e-05,2.17521]
[1777135139210,44.11,77214.36,0.0,0.01298,1e-05,2.19499]
[1777135143486,44.11,77218.54,0.0,0.01303,1e-05,2.2032]
[1777135144178,44.11,77218.54,0.0,0.01303,1e-05,2.2032]
[1777135145043,44.11,77219.47,0.0,0.01305,1e-05,2.20506]
[1777135145253,44.11,77219.47,0.0,0.01305,1e-05,2.20532]
[1777135148273,44.12,77232.02,0.0,0.0132,1e-05,2.22776]
[1777135153307,44.12,77228.5,0.0,0.01317,1e-05,2.22275]
[1777135158342,44.13,77225.15,0.0,0.01313,1e-05,2.2181]
[1777135159990,44.13,77225.15,0.0,0.01313,1e-05,2.2181]
[1777135160039,44.13,77223.23,0.0,0.01312,1e-05,2.21526]
[1777135160362,44.13,77223.23,0.0,0.01312,1e-05,2.21526]
[1777135160391,44.13,77223.94,0.0,0.01312,1e-05,2.21648]
[1777135165392,44.13,77231.17,0.0,0.01322,1e-05,2.23017]
[1777135170428,44.14,77230.65,0.0,0.01322,1e-05,2.23033]
[1777135175465,44.14,77231.64,0.0,0.01323,1e-05,2.23132]
[1777135180499,44.14,77235.17,0.0,0.01327,1e-05,2.23845]
[1777135185509,44.15,77238.0,0.0,0.01331,1e-05,2.24411]
[1777135185569,44.15,77251.48,0.0,0.01347,1e-05,2.26791]
[1777135191459,44.15,77253.43,0.0,0.0135,1e-05,2.27201]
[1777135196610,44.15,77256.17,0.0,0.01354,1e-05,2.27757]
[1777135199197,44.15,77257.0,0.0,0.01355,1e-05,2.27915]
[1777135199298,44.16,77259.45,0.0,0.01358,1e-05,2.28369]
[1777135200222,44.16,77259.45,0.0,0.01358,1e-05,2.28369]
[1777135200254,44.16,77259.08,0.0,0.01358,1e-05,2.28313]
[1777135205673,44.16,77256.26,0.0,0.01355,1e-05,2.27862]
[1777135210713,44.16,77253.22,0.0,0.01351,1e-05,2.27379]
[1777135211721,44.16,77267.24,0.0,0.01368,1e-05,2.29871]
[1777135216995,44.16,77270.97,0.0,0.01374,1e-05,2.30653]
[1777135217021,44.16,77270.98,0.0,0.01374,1e-05,2.30662]
[1777135221146,44.17,77271.51,0.0,0.01374,1e-05,2.30763]
[1777135221242,44.17,77269.49,0.0,0.01372,1e-05,2.30409]
[1777135226824,44.17,77265.92,0.0,0.01368,1e-05,2.29788]
[1777135231872,44.17,77266.24,0.0,0.01367,1e-05,2.29694]
[1777135232866,44.17,77279.08,0.0,0.01383,1e-05,2.31989]
[1777135237162,44.17,77294.91,0.0,0.01402,1e-05,2.34836]
[1777135238070,44.2,77308.93,0.0,0.01426,1e-05,2.38359]
[1777135244276,44.27,77311.1,0.0,0.01441,1e-05,2.40509]
[1777135244588,44.27,77311.1,0.0,0.01441,1e-05,2.40509]
[1777135244951,44.27,77311.1,0.0,0.01441,1e-05,2.40509]
[1777135249986,44.27,77307.6,0.0,0.01436,1e-05,2.39796]
[1777135255021,44.27,77307.96,0.0,0.01436,1e-05,2.39804]
[1777135260057,44.26,77306.49,0.0,0.01434,1e-05,2.39477]
[1777135265096,44.26,77315.23,0.0,0.01445,1e-05,2.41037]
[1777135270128,44.24,77321.75,0.0,0.0145,1e-05,2.41771]
[1777135275162,44.24,77323.62,0.0,0.01452,1e-05,2.42023]
[1777135280199,44.24,77317.17,0.0,0.01443,1e-05,2.40765]
[1777135285233,44.24,77319.01,0.0,0.01445,1e-05,2.4104]
[1777135290268,44.23,77317.46,0.0,0.01442,1e-05,2.40695]
[1777135295302,44.23,77313.95,0.0,0.01437,1e-05,2.39811]
[1777135300337,44.23,77318.14,0.0,0.01441,1e-05,2.40527]
[1777135305376,44.23,77316.18,0.0,0.01439,1e-05,2.40113]
[1777135310409,44.23,77310.37,0.0,0.01431,1e-05,2.39002]
[1777135315443,44.22,77308.43,0.0,0.01428,1e-05,2.38606]
[1777135320486,44.22,77309.62,0.0,0.0143,1e-05,2.38783]
[1777135325514,44.22,77313.08,0.0,0.01434,1e-05,2.39373]
[1777135330573,44.22,77312.75,0.0,0.01433,1e-05,2.39275]
[1777135336590,44.22,77321.28,0.0,0.01443,1e-05,2.40772]
[1777135341628,44.21,77321.46,0.0,0.01443,1e-05,2.40748]
[1777135346664,44.21,77325.07,0.0,0.01447,1e-05,2.41356]
[1777135351705,44.21,77329.06,0.0,0.01451,1e-05,2.41844]
[1777135354419,44.21,77336.51,0.0,0.0146,1e-05,2.43212]
[1777135355062,44.21,77339.14,0.0,0.01463,1e-05,2.43671]
[1777135360763,44.23,77341.76,0.0,0.0147,1e-05,2.44672]
[1777135365798,44.24,77343.71,0.0,0.01476,1e-05,2.45458]
[1777135370840,44.25,77341.01,0.0,0.01473,1e-05,2.45067]
[1777135375874,44.24,77335.92,0.0,0.01466,1e-05,2.44034]
[1777135380902,44.26,77341.91,0.0,0.01476,1e-05,2.45477]
[1777135386513,44.27,77342.94,0.0,0.0148,1e-05,2.46089]
[1777135395278,44.3,77355.04,0.0,0.015,1e-05,2.49001]
[1777135401043,44.32,77356.57,0.0,0.01506,1e-05,2.49821]
[1777135406078,44.33,77359.05,0.0,0.01512,1e-05,2.50668]
[1777135411114,44.34,77364.81,0.0,0.01521,1e-05,2.51944]
[1777135416149,44.36,77366.46,0.0,0.01526,1e-05,2.52692]
[1777135421183,44.37,77369.5,0.0,0.01532,1e-05,2.53627]
[1777135426219,44.39,77370.54,0.0,0.01536,1e-05,2.54177]
[1777135431253,44.4,77371.07,0.0,0.01539,1e-05,2.54625]
[1777135436755,44.41,77372.06,0.0,0.01543,1e-05,2.5509]
[1777135442331,44.42,77370.8,0.0,0.01544,1e-05,2.55221]
[1777135447365,44.42,77372.65,0.0,0.01545,1e-05,2.55395]
[1777135452400,44.41,77373.32,0.0,0.01544,1e-05,2.55343]
[1777135457436,44.42,77374.02,0.0,0.01547,1e-05,2.55715]
[1777135462471,44.41,77374.62,0.0,0.01547,1e-05,2.55648]
[1777135466499,44.41,77389.85,0.0,0.01567,1e-05,2.58644]
[1777135471533,44.42,77387.06,0.0,0.01565,1e-05,2.58224]
[1777135476569,44.44,77386.73,0.0,0.01566,1e-05,2.58476]
[1777135481604,44.45,77388.47,0.0,0.01571,1e-05,2.59125]
[1777135486639,44.46,77386.55,0.0,0.01571,1e-05,2.5906]
[1777135490667,44.47,77374.85,0.0,0.01557,1e-05,2.57042]
[1777135496047,44.48,77371.82,0.0,0.01555,1e-05,2.56782]
[1777135501744,44.49,77379.29,0.0,0.01568,1e-05,2.58608]
[1777135506781,44.5,77381.68,0.0,0.01573,1e-05,2.59373]
[1777135511815,44.52,77389.53,0.0,0.01586,1e-05,2.612]
[1777135516850,44.53,77391.93,0.0,0.01591,1e-05,2.61952]
[1777135521885,44.54,77394.84,0.0,0.01597,1e-05,2.62793]
[1777135526920,44.55,77392.24,0.0,0.01597,1e-05,2.62756]
[1777135531956,44.57,77391.12,0.0,0.01597,1e-05,2.62756]
[1777135536990,44.58,77391.88,0.0,0.016,1e-05,2.63168]
[1777135542028,44.59,77386.98,0.0,0.01595,1e-05,2.62522]
[1777135547061,44.61,77391.66,0.0,0.01605,1e-05,2.63959]
[1777135552096,44.63,77391.91,0.0,0.01609,1e-05,2.64518]
[1777135557131,44.64,77392.67,0.0,0.01614,1e-05,2.65174]
[1777135562169,44.66,77392.72,0.0,0.01617,1e-05,2.65584]
[1777135567204,44.67,77392.71,0.0,0.01619,1e-05,2.65825]
[1777135572238,44.68,77393.03,0.0,0.01621,1e-05,2.66181]
[1777135577274,44.7,77394.06,0.0,0.01626,1e-05,2.66877]
[1777135582324,44.71,77392.55,0.0,0.01627,1e-05,2.66956]
[1777135587359,44.72,77395.95,0.0,0.01633,1e-05,2.67854]
[1777135592397,44.73,77402.45,0.0,0.01643,1e-05,2.69217]
[1777135597430,44.74,77399.73,0.0,0.01642,1e-05,2.69137]
[1777135602465,44.76,77398.28,0.0,0.01644,1e-05,2.69318]
[1777135607504,44.77,77397.3,0.0,0.01645,1e-05,2.69437]
[1777135612535,44.78,77397.6,0.0,0.01646,1e-05,2.69705]
[1777135617570,44.79,77397.99,0.0,0.01648,1e-05,2.69989]
[1777135622605,44.79,77398.14,0.0,0.0165,1e-05,2.70224]
[1777135627641,44.8,77398.15,0.0,0.01652,1e-05,2.70433]
[1777135632676,44.8,77388.72,0.0,0.01638,1e-05,2.68556]
[1777135637710,44.81,77388.11,0.0,0.01639,1e-05,2.68657]
[1777135642745,44.82,77387.89,0.0,0.0164,1e-05,2.68835]
[1777135647781,44.83,77379.62,0.0,0.01631,1e-05,2.6742]
[1777135652815,44.83,77377.48,0.0,0.01628,1e-05,2.6703]
[1777135657850,44.84,77376.02,0.0,0.01628,1e-05,2.6697]
[1777135662886,44.85,77375.29,0.0,0.01628,1e-05,2.67052]
[1777135663893,44.85,77362.72,0.0,0.01611,1e-05,2.64627]
[1777135668928,44.86,77352.3,0.0,0.01599,1e-05,2.62834]
[1777135673962,44.87,77340.96,0.0,0.01585,1e-05,2.60893]
[1777135678998,44.88,77350.99,0.0,0.01601,1e-05,2.63111]
[1777135684033,44.89,77350.49,0.0,0.01602,1e-05,2.6327]
[1777135689069,44.9,77354.31,0.0,0.01609,1e-05,2.64268]
[1777135694106,44.91,77362.89,0.0,0.01622,1e-05,2.66189]
[1777135699132,44.91,77365.84,0.0,0.01628,1e-05,2.66949]
[1777135699233,44.91,77379.12,0.0,0.01646,1e-05,2.69616]
[1777135705180,44.92,77379.11,0.0,0.01648,1e-05,2.69843]
[1777135706512,44.92,77379.11,0.0,0.01648,1e-05,2.69843]
[1777135706612,44.92,77378.89,0.0,0.01647,1e-05,2.69665]
[1777135712233,44.91,77378.07,0.0,0.01642,1e-05,2.68971]
[1777135717597,44.89,77375.13,0.0,0.01635,1e-05,2.68002]
[1777135723310,44.88,77378.01,0.0,0.01637,1e-05,2.6825]
[1777135729352,44.87,77377.32,0.0,0.01633,1e-05,2.67728]
[1777135734387,44.86,77377.74,0.0,0.01632,1e-05,2.67493]
[1777135739421,44.84,77377.49,0.0,0.01629,1e-05,2.67128]
[1777135744456,44.83,77379.25,0.0,0.01629,1e-05,2.67163]
[1777135749491,44.82,77379.63,0.0,0.01628,1e-05,2.66925]
[1777135754527,44.81,77382.2,0.0,0.01628,1e-05,2.67057]
[1777135759561,44.8,77382.6,0.0,0.01627,1e-05,2.66825]
[1777135764601,44.79,77385.76,0.0,0.01629,1e-05,2.67138]
[1777135769631,44.77,77384.89,0.0,0.01626,1e-05,2.66661]
[1777135774666,44.76,77387.33,0.0,0.01626,1e-05,2.6664]
[1777135779701,44.75,77386.61,0.0,0.01622,1e-05,2.66199]
[1777135787757,44.74,77386.4,0.0,0.01619,1e-05,2.6569]
[1777135792792,44.73,77386.34,0.0,0.01617,1e-05,2.65391]
[1777135797828,44.72,77385.45,0.0,0.01614,1e-05,2.64934]
[1777135805883,44.7,77385.83,0.0,0.01611,1e-05,2.64565]
[1777135813940,44.68,77386.19,0.0,0.01608,1e-05,2.64201]
[1777135818977,44.67,77386.03,0.0,0.01606,1e-05,2.63902]
[1777135824013,44.66,77386.19,0.0,0.01604,1e-05,2.63669]
[1777135830055,44.65,77386.27,0.0,0.01602,1e-05,2.63372]
[1777135836098,44.64,77387.56,0.0,0.01601,1e-05,2.63118]
[1777135841133,44.63,77387.43,0.0,0.01599,1e-05,2.62838]
[1777135846169,44.62,77389.77,0.0,0.016,1e-05,2.63044]
[1777135851204,44.61,77390.4,0.0,0.01599,1e-05,2.62916]
[1777135857759,44.61,77390.47,0.0,0.01598,1e-05,2.6273]
[1777135863287,44.59,77391.24,0.0,0.01596,1e-05,2.62488]
[1777135868657,44.58,77389.18,0.0,0.01591,1e-05,2.61796]
[1777135874366,44.57,77391.69,0.0,0.01593,1e-05,2.62049]
[1777135879402,44.57,77393.67,0.0,0.01594,1e-05,2.62201]
[1777135884435,44.56,77395.78,0.0,0.01595,1e-05,2.6238]
[1777135891485,44.54,77396.9,0.0,0.01593,1e-05,2.6208]
[1777135898867,44.53,77399.05,0.0,0.01594,1e-05,2.62141]
[1777135904576,44.52,77399.67,0.0,0.01593,1e-05,2.62041]
[1777135908258,44.52,77407.69,0.0,0.01603,1e-05,2.63479]
[1777135908948,44.52,77408.11,0.0,0.01603,1e-05,2.6347]
[1777135909175,44.52,77408.11,0.0,0.01603,1e-05,2.6347]
[1777135910054,44.52,77408.11,0.0,0.01603,1e-05,2.6347]
[1777135909611,44.52,77408.11,0.0,0.01603,1e-05,2.6347]
[1777135910618,44.51,77408.98,0.0,0.01604,1e-05,2.63596]
[1777135915652,44.51,77408.56,0.0,0.01602,1e-05,2.6329]
[1777135920689,44.5,77409.55,0.0,0.01601,1e-05,2.63223]
[1777135921635,44.5,77409.55,0.0,0.01601,1e-05,2.63223]
[1777135921834,44.5,77409.55,0.0,0.01601,1e-05,2.63223]
[1777135931982,44.48,77408.1,0.0,0.01597,1e-05,2.62558]
[1777135932083,44.48,77408.14,0.0,0.01596,1e-05,2.62482]
[1777135933896,44.48,77408.14,0.0,0.01596,1e-05,2.62482]
[1777135933993,44.48,77408.54,0.0,0.01596,1e-05,2.62478]
[1777135937883,44.47,77408.54,0.0,0.01595,1e-05,2.62395]
[1777135937984,44.47,77408.22,0.0,0.01594,1e-05,2.6225]
[1777135944857,44.46,77408.93,0.0,0.01593,1e-05,2.62105]
[1777135947671,44.46,77408.06,0.0,0.01592,1e-05,2.61854]
[1777135947877,44.46,77409.25,0.0,0.01593,1e-05,2.62047]
[1777135952915,44.45,77409.82,0.0,0.01591,1e-05,2.61794]
[1777135958957,44.44,77410.32,0.0,0.01591,1e-05,2.61694]
[1777135963992,44.44,77410.42,0.0,0.0159,1e-05,2.61551]
[1777135969036,44.43,77410.49,0.0,0.01589,1e-05,2.61404]
[1777135974070,44.43,77410.65,0.0,0.01588,1e-05,2.61277]
[1777135979106,44.42,77409.08,0.0,0.01584,1e-05,2.60813]
[1777135984141,44.41,77411.08,0.0,0.01586,1e-05,2.6105]
[1777135989510,44.41,77411.62,0.0,0.01586,1e-05,2.61]
[1777135993542,44.4,77411.66,0.0,0.01585,1e-05,2.60885]
[1777135994211,44.4,77411.97,0.0,0.01585,1e-05,2.60916]
[1777135999581,44.4,77410.91,0.0,0.01582,1e-05,2.60525]
[1777136005287,44.39,77409.09,0.0,0.01578,1e-05,2.59956]
[1777136010323,44.38,77404.39,0.0,0.01571,1e-05,2.58869]
[1777136015359,44.38,77403.02,0.0,0.01567,1e-05,2.5824]
[1777136020392,44.37,77399.75,0.0,0.01561,1e-05,2.57442]
[1777136022737,44.37,77399.39,0.0,0.0156,1e-05,2.5734]
[1777136023118,44.37,77397.71,0.0,0.01558,1e-05,2.5695]
[1777136028448,44.36,77396.63,0.0,0.01555,1e-05,2.56581]
[1777136033486,44.36,77395.94,0.0,0.01553,1e-05,2.56288]
[1777136038949,44.35,77392.61,0.0,0.01548,1e-05,2.55551]
[1777136039050,44.35,77390.78,0.0,0.01545,1e-05,2.55104]
[1777136043966,44.34,77389.76,0.0,0.01543,1e-05,2.54813]
[1777136044066,44.34,77388.45,0.0,0.01541,1e-05,2.54499]
[1777136045220,44.34,77388.45,0.0,0.01541,1e-05,2.54499]
[1777136045221,44.34,77387.94,0.0,0.0154,1e-05,2.54369]
[1777136047903,44.34,77387.32,0.0,0.01539,1e-05,2.54219]
[1777136047912,44.34,77386.78,0.0,0.01537,1e-05,2.54053]
[1777136049931,44.34,77397.91,0.0,0.01552,1e-05,2.56129]
[1777136060011,44.32,77403.42,0.0,0.01557,1e-05,2.56849]
[1777136065709,44.32,77406.36,0.0,0.0156,1e-05,2.5725]
[1777136070745,44.31,77406.75,0.0,0.01559,1e-05,2.57158]
[1777136075206,44.31,77409.59,0.0,0.01561,1e-05,2.57416]
[1777136075257,44.3,77410.09,0.0,0.01561,1e-05,2.57448]
[1777136076045,44.3,77410.09,0.0,0.01561,1e-05,2.57448]
[1777136076145,44.3,77409.93,0.0,0.01561,1e-05,2.57385]
[1777136078106,44.3,77409.93,0.0,0.01561,1e-05,2.57385]
[1777136078206,44.3,77410.95,0.0,0.01562,1e-05,2.57519]
[1777136080033,44.3,77410.95,0.0,0.01562,1e-05,2.57519]
[1777136080041,44.3,77411.67,0.0,0.01562,1e-05,2.57595]
[1777136080763,44.3,77411.67,0.0,0.01562,1e-05,2.57595]
[1777136080862,44.3,77411.67,0.0,0.01562,1e-05,2.57563]
[1777136086861,44.29,77407.16,0.0,0.01555,1e-05,2.56507]
[1777136090225,44.29,77407.84,0.0,0.01555,1e-05,2.5658]
[1777136090231,44.29,77404.17,0.0,0.0155,1e-05,2.55842]
[1777136095941,44.28,77402.79,0.0,0.01547,1e-05,2.55407]
[1777136100975,44.28,77400.46,0.0,0.01543,1e-05,2.54819]
[1777136103136,44.28,77400.59,0.0,0.01543,1e-05,2.54816]
[1777136103236,44.27,77399.33,0.0,0.01541,1e-05,2.54546]
[1777136107265,44.27,77399.1,0.0,0.0154,1e-05,2.54419]
[1777136107944,44.27,77399.23,0.0,0.0154,1e-05,2.54416]
[1777136110058,44.27,77399.25,0.0,0.0154,1e-05,2.54365]
[1777136110143,44.27,77398.94,0.0,0.01539,1e-05,2.54278]
[1777136112247,44.27,77398.94,0.0,0.01539,1e-05,2.54278]
[1777136113081,44.27,77398.94,0.0,0.01539,1e-05,2.54222]
[1777136119101,44.26,77390.61,0.0,0.01526,1e-05,2.52444]
[1777136121887,44.26,77389.55,0.0,0.01524,1e-05,2.52189]
[1777136122123,44.26,77388.78,0.0,0.01523,1e-05,2.52017]
[1777136125083,44.25,77388.35,0.0,0.01522,1e-05,2.51884]
[1777136125185,44.25,77388.68,0.0,0.01523,1e-05,2.51921]
[1777136126238,44.25,77388.68,0.0,0.01523,1e-05,2.51921]
[1777136126253,44.25,77389.07,0.0,0.01523,1e-05,2.5197]
[1777136133200,44.25,77389.69,0.0,0.01521,1e-05,2.51718]
[1777136136967,44.24,77389.45,0.0,0.01521,1e-05,2.51597]
[1777136137228,44.24,77381.8,0.0,0.0151,1e-05,2.50119]
[1777136137711,44.24,77381.8,0.0,0.0151,1e-05,2.50119]
[1777136138238,44.24,77381.8,0.0,0.0151,1e-05,2.50119]
[1777136140012,44.24,77380.07,0.0,0.01508,1e-05,2.49746]
[1777136140249,44.24,77379.39,0.0,0.01507,1e-05,2.49594]
[1777136149315,44.23,77377.54,0.0,0.01503,1e-05,2.49037]
[1777136154347,44.23,77373.28,0.0,0.01496,1e-05,2.48116]
[1777136160726,44.22,77368.66,0.0,0.01489,1e-05,2.47107]
[1777136162462,44.22,77368.66,0.0,0.01489,1e-05,2.47084]
[1777136162507,44.22,77378.91,0.0,0.01502,1e-05,2.48995]
[1777136168446,44.21,77376.48,0.0,0.01498,1e-05,2.48377]
[1777136173482,44.21,77374.72,0.0,0.01495,1e-05,2.47914]
[1777136178518,44.2,77373.43,0.0,0.01492,1e-05,2.47542]
[1777136180866,44.2,77384.94,0.0,0.01507,1e-05,2.49665]
[1777136186572,44.2,77389.9,0.0,0.01512,1e-05,2.50436]
[1777136192930,44.19,77392.84,0.0,0.01515,1e-05,2.50883]
[1777136201006,44.18,77397.53,0.0,0.01518,1e-05,2.51288]
[1777136207084,44.18,77397.53,0.0,0.01518,1e-05,2.51235]
[1777136207184,44.18,77399.48,0.0,0.0152,1e-05,2.51503]
[1777136209731,44.17,77399.48,0.0,0.0152,1e-05,2.51477]
[1777136209744,44.17,77400.98,0.0,0.01522,1e-05,2.51738]
[1777136212667,44.17,77402.83,0.0,0.01524,1e-05,2.5204]
[1777136213178,44.17,77402.83,0.0,0.01524,1e-05,2.5204]
[1777136219804,44.17,77403.72,0.0,0.01524,1e-05,2.52131]
[1777136219905,44.16,77404.68,0.0,0.01525,1e-05,2.52181]
[1777136225848,44.16,77405.64,0.0,0.01525,1e-05,2.52204]
[1777136231216,44.15,77406.5,0.0,0.01525,1e-05,2.52207]
[1777136236925,44.15,77407.13,0.0,0.01525,1e-05,2.52193]
[1777136241959,44.14,77409.11,0.0,0.01526,1e-05,2.52438]
[1777136246995,44.14,77410.51,0.0,0.01527,1e-05,2.5257]
[1777136252031,44.13,77410.11,0.0,0.01525,1e-05,2.52164]
[1777136257065,44.13,77405.89,0.0,0.01518,1e-05,2.51198]
[1777136262099,44.12,77403.63,0.0,0.01514,1e-05,2.50648]
[1777136267134,44.12,77404.26,0.0,0.01514,1e-05,2.50653]
[1777136267583,44.12,77404.26,0.0,0.01514,1e-05,2.50653]
[1777136268141,44.12,77404.02,0.0,0.01514,1e-05,2.50584]
[1777136268741,44.12,77404.02,0.0,0.01514,1e-05,2.50584]
[1777136269148,44.12,77404.21,0.0,0.01514,1e-05,2.50597]
[1777136275190,44.11,77405.19,0.0,0.01514,1e-05,2.5065]
[1777136281568,44.11,77405.93,0.0,0.01514,1e-05,2.50659]
[1777136287275,44.1,77406.58,0.0,0.01514,1e-05,2.50653]
[1777136292309,44.1,77406.74,0.0,0.01513,1e-05,2.50579]
[1777136298352,44.09,77407.01,0.0,0.01513,1e-05,2.50506]
[1777136303387,44.09,77407.91,0.0,0.01513,1e-05,2.50575]
[1777136308422,44.09,77408.21,0.0,0.01513,1e-05,2.50531]
[1777136315472,44.08,77408.08,0.0,0.01511,1e-05,2.50176]
[1777136320505,44.08,77407.33,0.0,0.01509,1e-05,2.49939]
[1777136325540,44.07,77407.69,0.0,0.01509,1e-05,2.49915]
[1777136331314,44.07,77407.63,0.0,0.01508,1e-05,2.49831]
[1777136336618,44.07,77407.71,0.0,0.01508,1e-05,2.4972]
[1777136342006,44.06,77407.56,0.0,0.01507,1e-05,2.49604]
[1777136347695,44.06,77406.98,0.0,0.01505,1e-05,2.49389]
[1777136352735,44.06,77411.29,0.0,0.0151,1e-05,2.50123]
[1777136357994,44.05,77416.09,0.0,0.01516,1e-05,2.50961]
[1777136364819,44.05,77415.61,0.0,0.01514,1e-05,2.50703]
[1777136369853,44.04,77413.27,0.0,0.01511,1e-05,2.50153]
[1777136376100,44.04,77413.52,0.0,0.01509,1e-05,2.49932]
[1777136382286,44.03,77416.82,0.0,0.01512,1e-05,2.50389]
[1777136387981,44.03,77416.46,0.0,0.01511,1e-05,2.50227]
[1777136393016,44.03,77417.62,0.0,0.01512,1e-05,2.50359]
[1777136400070,44.02,77418.34,0.0,0.01512,1e-05,2.50373]
[1777136405101,44.02,77414.95,0.0,0.01507,1e-05,2.49641]
[1777136407116,44.02,77404.32,0.0,0.01493,1e-05,2.47592]
[1777136412502,44.02,77406.4,0.0,0.01495,1e-05,2.47912]
[1777136415171,44.01,77395.43,0.0,0.01481,1e-05,2.45815]
[1777136420209,44.01,77390.34,0.0,0.01474,1e-05,2.448]
[1777136425241,44.01,77386.02,0.0,0.01468,1e-05,2.4394]
[1777136432642,44.01,77388.5,0.0,0.01469,1e-05,2.44142]
[1777136438332,44.01,77386.48,0.0,0.01466,1e-05,2.4369]
[1777136444374,44.0,77382.38,0.0,0.01461,1e-05,2.4285]
[1777136449408,44.0,77375.77,0.0,0.01452,1e-05,2.4156]
[1777136454444,44.0,77372.02,0.0,0.01446,1e-05,2.40806]
[1777136459479,44.0,77368.93,0.0,0.01442,1e-05,2.40176]
[1777136464518,43.99,77366.14,0.0,0.01438,1e-05,2.39607]
[1777136469608,43.99,77376.89,0.0,0.01452,1e-05,2.41547]
[1777136475595,43.99,77382.54,0.0,0.01458,1e-05,2.42514]
[1777136480629,43.99,77382.64,0.0,0.01458,1e-05,2.42464]
[1777136485665,43.98,77387.28,0.0,0.01463,1e-05,2.43264]
[1777136490699,43.98,77388.96,0.0,0.01465,1e-05,2.43515]
[1777136495735,43.98,77391.07,0.0,0.01466,1e-05,2.43661]
[1777136500770,43.98,77385.28,0.0,0.01458,1e-05,2.42525]
[1777136505806,43.98,77384.87,0.0,0.01458,1e-05,2.42402]
[1777136510840,43.97,77386.31,0.0,0.01459,1e-05,2.42624]
[1777136515877,43.97,77382.53,0.0,0.01454,1e-05,2.41877]
[1777136520913,43.97,77378.31,0.0,0.01448,1e-05,2.41051]
[1777136525946,43.97,77372.84,0.0,0.01441,1e-05,2.39997]
[1777136530981,43.97,77370.56,0.0,0.01438,1e-05,2.39535]
[1777136536018,43.97,77369.05,0.0,0.01436,1e-05,2.39217]
[1777136541053,43.96,77364.83,0.0,0.0143,1e-05,2.384]
[1777136546087,43.96,77363.93,0.0,0.01429,1e-05,2.38198]
[1777136552135,43.96,77363.04,0.0,0.01426,1e-05,2.37806]
[1777136559101,43.96,77363.02,0.0,0.01426,1e-05,2.37787]
[1777136564220,43.96,77360.34,0.0,0.01422,1e-05,2.37222]
[1777136569254,43.96,77359.35,0.0,0.01421,1e-05,2.37006]
[1777136574292,43.96,77358.91,0.0,0.0142,1e-05,2.36891]
[1777136579326,43.95,77359.65,0.0,0.01421,1e-05,2.36993]
[1777136584361,43.95,77359.32,0.0,0.0142,1e-05,2.369]
[1777136589397,43.95,77359.22,0.0,0.0142,1e-05,2.36842]
[1777136595439,43.95,77359.08,0.0,0.01419,1e-05,2.36779]
[1777136599945,43.95,77360.57,0.0,0.01421,1e-05,2.37026]
[1777136600473,43.95,77364.12,0.0,0.01425,1e-05,2.37669]
[1777136605509,43.95,77365.63,0.0,0.01427,1e-05,2.37906]
[1777136610543,43.95,77366.1,0.0,0.01427,1e-05,2.37952]
[1777136615578,43.94,77367.07,0.0,0.01427,1e-05,2.37906]
[1777136620613,43.94,77365.41,0.0,0.01425,1e-05,2.37562]
[1777136625649,43.94,77363.79,0.0,0.01422,1e-05,2.37227]
[1777136630684,43.94,77362.22,0.0,0.0142,1e-05,2.36902]
[1777136635719,43.94,77360.56,0.0,0.01418,1e-05,2.36561]
[1777136640755,43.94,77358.14,0.0,0.01415,1e-05,2.36085]
[1777136645788,43.94,77355.66,0.0,0.01411,1e-05,2.35599]
[1777136650824,43.93,77354.25,0.0,0.01409,1e-05,2.3531]
[1777136655859,43.93,77357.41,0.0,0.01413,1e-05,2.35856]
[1777136656707,43.93,77357.41,0.0,0.01413,1e-05,2.35856]
[1777136656865,43.93,77358.07,0.0,0.01414,1e-05,2.3597]
[1777136662908,43.93,77360.81,0.0,0.01417,1e-05,2.36433]
[1777136667942,43.93,77362.62,0.0,0.01419,1e-05,2.36732]
[1777136673984,43.93,77363.52,0.0,0.01419,1e-05,2.36673]
[1777136680030,43.93,77364.55,0.0,0.0142,1e-05,2.36824]
[1777136686068,43.93,77366.01,0.0,0.01421,1e-05,2.37055]
[1777136689093,43.93,77366.53,0.0,0.01422,1e-05,2.37139]
[1777136689177,43.93,77369.53,0.0,0.01426,1e-05,2.37684]
[1777136694475,43.92,77371.36,0.0,0.01428,1e-05,2.37978]
[1777136699971,43.92,77371.36,0.0,0.01428,1e-05,2.37978]
[1777136705202,43.92,77364.14,0.0,0.01418,1e-05,2.36586]
[1777136710236,43.92,77363.27,0.0,0.01417,1e-05,2.36403]
[1777136715272,43.92,77363.17,0.0,0.01417,1e-05,2.36362]
[1777136720307,43.92,77363.78,0.0,0.01417,1e-05,2.3645]
[1777136725341,43.92,77363.79,0.0,0.01417,1e-05,2.36427]
[1777136730376,43.92,77363.3,0.0,0.01416,1e-05,2.36312]
[1777136736419,43.92,77363.15,0.0,0.01415,1e-05,2.3607]
[1777136741455,43.91,77362.14,0.0,0.01413,1e-05,2.3586]
[1777136746488,43.91,77361.49,0.0,0.01412,1e-05,2.35717]
[1777136751524,43.91,77361.5,0.0,0.01412,1e-05,2.35695]
[1777136756558,43.91,77361.27,0.0,0.01412,1e-05,2.35628]
[1777136762602,43.91,77362.28,0.0,0.01413,1e-05,2.35777]
[1777136767635,43.91,77360.71,0.0,0.01411,1e-05,2.35465]
[1777136772670,43.91,77360.23,0.0,0.0141,1e-05,2.35354]
[1777136774916,43.91,77360.24,0.0,0.0141,1e-05,2.35351]
[1777136775013,43.91,77360.13,0.0,0.0141,1e-05,2.35326]
[1777136780726,43.91,77357.46,0.0,0.01406,1e-05,2.34816]
[1777136785762,43.91,77357.98,0.0,0.01407,1e-05,2.34891]
[1777136787496,43.91,77356.25,0.0,0.01404,1e-05,2.34573]
[1777136787776,43.91,77357.35,0.0,0.01406,1e-05,2.3477]
[1777136792810,43.91,77357.78,0.0,0.01405,1e-05,2.34646]
[1777136797846,43.9,77358.5,0.0,0.01406,1e-05,2.3476]
[1777136802881,43.9,77358.59,0.0,0.01406,1e-05,2.3476]
[1777136807916,43.9,77358.03,0.0,0.01405,1e-05,2.34643]
[1777136812951,43.9,77355.67,0.0,0.01402,1e-05,2.34201]
[1777136817994,43.9,77353.33,0.0,0.01399,1e-05,2.33766]
[1777136823036,43.9,77350.78,0.0,0.01396,1e-05,2.33294]
[1777136828071,43.9,77348.89,0.0,0.01394,1e-05,2.32946]
[1777136833107,43.9,77348.82,0.0,0.01393,1e-05,2.32929]
[1777136838143,43.9,77348.43,0.0,0.01393,1e-05,2.32853]
[1777136843178,43.9,77347.21,0.0,0.01391,1e-05,2.32628]
[1777136850597,43.9,77347.06,0.0,0.01391,1e-05,2.32598]
[1777136856273,43.9,77358.04,0.0,0.01404,1e-05,2.34392]
[1777136861308,43.9,77357.43,0.0,0.01403,1e-05,2.34269]
[1777136866343,43.9,77358.02,0.0,0.01403,1e-05,2.34365]
[1777136871378,43.9,77353.43,0.0,0.01398,1e-05,2.33521]
[1777136876413,43.9,77352.3,0.0,0.01396,1e-05,2.33311]
[1777136881448,43.9,77348.92,0.0,0.01392,1e-05,2.32692]
[1777136890510,43.9,77347.38,0.0,0.0139,1e-05,2.32411]
[1777136895882,43.9,77344.9,0.0,0.01387,1e-05,2.31966]
[1777136902594,43.9,77345.75,0.0,0.01388,1e-05,2.32125]
[1777136907629,43.9,77347.37,0.0,0.0139,1e-05,2.32423]
[1777136912665,43.9,77347.22,0.0,0.01389,1e-05,2.32216]
[1777136919714,43.9,77347.49,0.0,0.01389,1e-05,2.32272]
[1777136926092,43.9,77347.35,0.0,0.01389,1e-05,2.32251]
[1777136931798,43.9,77346.75,0.0,0.01389,1e-05,2.32147]
[1777136936834,43.9,77346.72,0.0,0.01389,1e-05,2.32148]
[1777136942875,43.9,77345.76,0.0,0.01387,1e-05,2.31983]
[1777136951939,43.9,77346.1,0.0,0.01388,1e-05,2.32061]
[1777136956974,43.9,77347.35,0.0,0.0139,1e-05,2.32296]
[1777136960170,43.9,77347.07,0.0,0.01389,1e-05,2.32247]
[1777136960271,43.9,77347.45,0.0,0.0139,1e-05,2.32319]
[1777136966373,43.9,77347.8,0.0,0.0139,1e-05,2.32395]
[1777136968461,43.9,77347.8,0.0,0.0139,1e-05,2.32395]
[1777136968474,43.9,77347.8,0.0,0.0139,1e-05,2.32399]
[1777136974093,43.9,77347.8,0.0,0.01389,1e-05,2.32228]
[1777136979127,43.9,77348.09,0.0,0.0139,1e-05,2.32294]
[1777136985169,43.9,77349.13,0.0,0.01391,1e-05,2.32497]
[1777136992219,43.91,77349.47,0.0,0.01392,1e-05,2.32576]
[1777136997253,43.91,77353.01,0.0,0.01396,1e-05,2.33228]
[1777137002289,43.91,77352.71,0.0,0.01396,1e-05,2.3318]
[1777137007324,43.91,77347.94,0.0,0.0139,1e-05,2.32328]
[1777137012358,43.91,77347.48,0.0,0.01389,1e-05,2.32257]
[1777137017393,43.91,77347.69,0.0,0.0139,1e-05,2.32308]
[1777137022429,43.91,77346.43,0.0,0.01388,1e-05,2.32092]
[1777137027464,43.91,77346.86,0.0,0.01389,1e-05,2.32183]
[1777137032500,43.91,77346.74,0.0,0.01388,1e-05,2.3199]
[1777137038541,43.91,77346.43,0.0,0.01388,1e-05,2.31947]
[1777137043576,43.91,77346.53,0.0,0.01388,1e-05,2.31973]
[1777137049919,43.91,77346.66,0.0,0.01388,1e-05,2.32001]
[1777137050020,43.91,77346.66,0.0,0.01388,1e-05,2.32004]
[1777137054439,43.91,77346.51,0.0,0.01388,1e-05,2.3198]
[1777137054536,43.91,77346.88,0.0,0.01388,1e-05,2.32048]
[1777137056669,43.91,77346.88,0.0,0.01388,1e-05,2.32048]
[1777137057009,43.91,77347.25,0.0,0.01389,1e-05,2.32117]
[1777137062709,43.91,77346.06,0.0,0.01387,1e-05,2.31905]
[1777137064196,43.91,77346.06,0.0,0.01387,1e-05,2.31905]
[1777137064205,43.91,77344.12,0.0,0.01385,1e-05,2.31558]
[1777137069757,43.91,77344.76,0.0,0.01386,1e-05,2.31682]
[1777137073752,43.91,77344.76,0.0,0.01386,1e-05,2.31687]
[1777137073853,43.91,77344.85,0.0,0.01386,1e-05,2.31705]
[1777137079827,43.91,77345.09,0.0,0.01386,1e-05,2.31759]
[1777137085870,43.91,77344.8,0.0,0.01386,1e-05,2.31719]
[1777137094934,43.91,77345.22,0.0,0.01386,1e-05,2.31633]
[1777137107367,43.91,77345.19,0.0,0.01386,1e-05,2.31656]
[1777137113060,43.91,77345.15,0.0,0.01386,1e-05,2.31666]
[1777137120110,43.92,77345.09,0.0,0.01386,1e-05,2.3168]
[1777137128166,43.92,77344.92,0.0,0.01386,1e-05,2.31685]
[1777137135215,43.92,77345.08,0.0,0.01386,1e-05,2.31749]
[1777137140249,43.92,77345.15,0.0,0.01387,1e-05,2.31788]
[1777137147649,43.92,77344.98,0.0,0.01387,1e-05,2.31792]
[1777137154347,43.92,77345.07,0.0,0.01386,1e-05,2.31659]
[1777137160138,43.92,77345.08,0.0,0.01386,1e-05,2.31673]
[1777137160390,43.92,77345.08,0.0,0.01386,1e-05,2.31685]
[1777137162691,43.92,77345.08,0.0,0.01386,1e-05,2.31685]
[1777137163195,43.92,77345.08,0.0,0.01386,1e-05,2.31685]
[1777137169191,43.92,77342.47,0.0,0.01383,1e-05,2.31247]
[1777137169194,43.92,77342.31,0.0,0.01383,1e-05,2.31222]
[1777137174333,43.92,77342.82,0.0,0.01384,1e-05,2.3133]
[1777137174487,43.92,77343.34,0.0,0.01384,1e-05,2.31428]
[1777137175082,43.92,77343.34,0.0,0.01384,1e-05,2.31428]
[1777137175494,43.92,77344.43,0.0,0.01386,1e-05,2.31628]
[1777137180529,43.93,77343.09,0.0,0.01384,1e-05,2.31406]
[1777137185566,43.93,77343.89,0.0,0.01385,1e-05,2.31573]
[1777137192015,43.93,77342.74,0.0,0.01384,1e-05,2.31385]
[1777137192106,43.93,77343.78,0.0,0.01386,1e-05,2.31588]
[1777137195107,43.93,77344.21,0.0,0.01386,1e-05,2.31671]
[1777137195179,43.93,77345.02,0.0,0.01387,1e-05,2.31827]
[1777137195749,43.93,77345.02,0.0,0.01387,1e-05,2.31827]
[1777137196273,43.93,77345.02,0.0,0.01387,1e-05,2.31827]
[1777137204093,43.93,77344.7,0.0,0.01387,1e-05,2.31795]
[1777137204170,43.93,77344.64,0.0,0.01387,1e-05,2.31806]
[1777137210742,43.93,77344.56,0.0,0.01387,1e-05,2.31825]
[1777137216784,43.93,77344.77,0.0,0.01387,1e-05,2.31717]
[1777137221820,43.93,77345.5,0.0,0.01388,1e-05,2.3188]
[1777137226860,43.94,77346.34,0.0,0.01389,1e-05,2.32061]
[1777137234915,43.94,77346.31,0.0,0.01389,1e-05,2.32101]
[1777137239951,43.94,77345.73,0.0,0.01389,1e-05,2.32025]
[1777137244986,43.94,77345.76,0.0,0.01389,1e-05,2.3206]
[1777137252035,43.94,77344.34,0.0,0.01388,1e-05,2.31847]
[1777137257070,43.94,77344.16,0.0,0.01388,1e-05,2.31846]
[1777137262105,43.94,77344.54,0.0,0.01388,1e-05,2.31946]
[1777137268497,43.94,77344.66,0.0,0.01389,1e-05,2.32011]
[1777137275196,43.95,77344.74,0.0,0.01388,1e-05,2.31886]
[1777137280231,43.95,77344.51,0.0,0.01388,1e-05,2.31877]
[1777137285266,43.95,77344.94,0.0,0.01389,1e-05,2.31986]
[1777137290300,43.95,77344.99,0.0,0.01389,1e-05,2.32027]
[1777137299364,43.95,77345.06,0.0,0.01389,1e-05,2.32095]
[1777137304398,43.95,77345.52,0.0,0.0139,1e-05,2.32209]
[1777137309433,43.95,77345.01,0.0,0.0139,1e-05,2.32147]
[1777137314468,43.96,77345.14,0.0,0.0139,1e-05,2.322]
[1777137319503,43.96,77345.04,0.0,0.0139,1e-05,2.32212]
[1777137325375,43.96,77345.46,0.0,0.01391,1e-05,2.32311]
[1777137331426,43.96,77345.47,0.0,0.01391,1e-05,2.32341]
[1777137339644,43.96,77345.45,0.0,0.01391,1e-05,2.32218]
[1777137344692,43.96,77345.38,0.0,0.01391,1e-05,2.32234]
[1777137346693,43.96,77330.21,0.0,0.01372,1e-05,2.29519]
[1777137347700,43.96,77318.67,0.0,0.01358,1e-05,2.27472]
[1777137352734,43.97,77318.68,0.0,0.01359,1e-05,2.27544]
[1777137357770,43.97,77321.89,0.0,0.01363,1e-05,2.28177]
[1777137362805,43.97,77324.22,0.0,0.01366,1e-05,2.28651]
[1777137367840,43.97,77327.11,0.0,0.0137,1e-05,2.29222]
[1777137372875,43.97,77329.36,0.0,0.01373,1e-05,2.29677]
[1777137379271,43.98,77332.01,0.0,0.01377,1e-05,2.30221]
[1777137384958,43.98,77333.18,0.0,0.01379,1e-05,2.30477]
[1777137389997,43.98,77334.59,0.0,0.01381,1e-05,2.30774]
[1777137397047,43.98,77335.75,0.0,0.01382,1e-05,2.30861]
[1777137402081,43.99,77337.43,0.0,0.01384,1e-05,2.31205]
[1777137407116,43.99,77337.7,0.0,0.01384,1e-05,2.31294]
[1777137412151,43.99,77338.31,0.0,0.01385,1e-05,2.31443]
[1777137417186,43.99,77339.09,0.0,0.01387,1e-05,2.31621]
[1777137422221,43.99,77338.4,0.0,0.01386,1e-05,2.31535]
[1777137428264,43.99,77339.2,0.0,0.01387,1e-05,2.31725]
[1777137439692,44.0,77339.65,0.0,0.01389,1e-05,2.31893]
[1777137445382,44.0,77341.06,0.0,0.01391,1e-05,2.3219]
[1777137450417,44.0,77341.36,0.0,0.01391,1e-05,2.32279]
[1777137455452,44.0,77341.7,0.0,0.01391,1e-05,2.32192]
[1777137460487,44.0,77341.65,0.0,0.01391,1e-05,2.32219]
[1777137465522,44.0,77340.65,0.0,0.0139,1e-05,2.32074]
[1777137470558,44.0,77341.12,0.0,0.01391,1e-05,2.32193]
[1777137476600,44.01,77341.39,0.0,0.01391,1e-05,2.32282]
[1777137481636,44.01,77341.41,0.0,0.01392,1e-05,2.32319]
[1777137486673,44.01,77336.95,0.0,0.01387,1e-05,2.31558]
[1777137491706,44.01,77333.82,0.0,0.01383,1e-05,2.31041]
[1777137495735,44.01,77321.53,0.0,0.01368,1e-05,2.28889]
[1777137500769,44.02,77314.2,0.0,0.0136,1e-05,2.27655]
[1777137503796,44.02,77327.14,0.0,0.01376,1e-05,2.30006]
[1777137509836,44.02,77330.27,0.0,0.0138,1e-05,2.30624]
[1777137514871,44.02,77332.29,0.0,0.01382,1e-05,2.30854]
[1777137520260,44.02,77334.49,0.0,0.01385,1e-05,2.31301]
[1777137525952,44.03,77336.75,0.0,0.01388,1e-05,2.3177]
[1777137530992,44.03,77337.36,0.0,0.01389,1e-05,2.31931]
[1777137536021,44.03,77338.61,0.0,0.01391,1e-05,2.32208]
[1777137541057,44.03,77338.82,0.0,0.01392,1e-05,2.32299]
[1777137546092,44.03,77338.44,0.0,0.01392,1e-05,2.32284]
[1777137551127,44.04,77338.76,0.0,0.01393,1e-05,2.32397]
[1777137556162,44.04,77340.2,0.0,0.01395,1e-05,2.32711]
[1777137567245,44.04,77340.33,0.0,0.01396,1e-05,2.32853]
[1777137572277,44.04,77341.81,0.0,0.01397,1e-05,2.32991]
[1777137580685,44.05,77341.82,0.0,0.01398,1e-05,2.3309]
[1777137590754,44.05,77341.96,0.0,0.01398,1e-05,2.33223]
[1777137596453,44.05,77342.52,0.0,0.014,1e-05,2.33378]
[1777137603503,44.06,77342.35,0.0,0.014,1e-05,2.33431]
[1777137608538,44.06,77341.37,0.0,0.01399,1e-05,2.33307]
[1777137613572,44.06,77341.08,0.0,0.01399,1e-05,2.33308]
[1777137618607,44.06,77341.39,0.0,0.014,1e-05,2.33417]
[1777137623642,44.07,77340.45,0.0,0.01399,1e-05,2.333]
[1777137630691,44.07,77340.56,0.0,0.014,1e-05,2.33395]
[1777137640763,44.07,77340.79,0.0,0.014,1e-05,2.33358]
[1777137645800,44.07,77341.25,0.0,0.01401,1e-05,2.33494]
[1777137651839,44.08,77341.67,0.0,0.01402,1e-05,2.33632]
[1777137659895,44.08,77341.62,0.0,0.01402,1e-05,2.33705]
[1777137664931,44.08,77341.63,0.0,0.01402,1e-05,2.33757]
[1777137669964,44.08,77341.67,0.0,0.01403,1e-05,2.33815]
[1777137680037,44.09,77341.92,0.0,0.01404,1e-05,2.33958]
[1777137687086,44.09,77341.88,0.0,0.01404,1e-05,2.34018]
[1777137692121,44.09,77344.58,0.0,0.01407,1e-05,2.34369]
[1777137697156,44.09,77344.4,0.0,0.01407,1e-05,2.34381]
[1777137708229,44.1,77344.35,0.0,0.01407,1e-05,2.3447]
[1777137713268,44.1,77343.74,0.0,0.01407,1e-05,2.34404]
[1777137721667,44.1,77343.48,0.0,0.01407,1e-05,2.34437]
[1777137731737,44.11,77343.2,0.0,0.01408,1e-05,2.34474]
[1777137737225,44.11,77344.37,0.0,0.01409,1e-05,2.34712]
[1777137738448,44.11,77365.07,0.0,0.01435,1e-05,2.3852]
[1777137739971,44.11,77380.66,0.0,0.01455,1e-05,2.41399]
[1777137745465,44.11,77378.78,0.0,0.01453,1e-05,2.41033]
[1777137751879,44.11,77375.88,0.0,0.01447,1e-05,2.40259]
[1777137757584,44.1,77374.16,0.0,0.01445,1e-05,2.39906]
[1777137762618,44.1,77376.85,0.0,0.01448,1e-05,2.40362]
[1777137767654,44.1,77377.1,0.0,0.01448,1e-05,2.40354]
[1777137772688,44.1,77376.47,0.0,0.01447,1e-05,2.40193]
[1777137777726,44.1,77397.5,0.0,0.01474,1e-05,2.44054]
[1777137782760,44.09,77395.15,0.0,0.0147,1e-05,2.4354]
[1777137788803,44.09,77384.0,0.0,0.01455,1e-05,2.41399]
[1777137793837,44.09,77382.83,0.0,0.01453,1e-05,2.4113]
[1777137798873,44.09,77382.61,0.0,0.01453,1e-05,2.41037]
[1777137803907,44.09,77381.31,0.0,0.01451,1e-05,2.40746]
[1777137809949,44.08,77378.17,0.0,0.01446,1e-05,2.40111]
[1777137814985,44.08,77376.95,0.0,0.01443,1e-05,2.39654]
[1777137820022,44.08,77376.48,0.0,0.01443,1e-05,2.39525]
[1777137825056,44.08,77367.87,0.0,0.01431,1e-05,2.37898]
[1777137832105,44.08,77364.62,0.0,0.01427,1e-05,2.37254]
[1777137837140,44.08,77362.27,0.0,0.01424,1e-05,2.3679]
[1777137842175,44.07,77361.98,0.0,0.01423,1e-05,2.36703]
[1777137847209,44.07,77357.27,0.0,0.01417,1e-05,2.35812]
[1777137852582,44.07,77355.26,0.0,0.01414,1e-05,2.35416]
[1777137858286,44.07,77351.86,0.0,0.0141,1e-05,2.34765]
[1777137864282,44.07,77351.87,0.0,0.0141,1e-05,2.34746]
[1777137870745,44.07,77370.37,0.0,0.01433,1e-05,2.38074]
[1777137876418,44.07,77373.01,0.0,0.01434,1e-05,2.38308]
[1777137881455,44.06,77373.06,0.0,0.01434,1e-05,2.38273]
[1777137886489,44.06,77373.85,0.0,0.01435,1e-05,2.38379]
[1777137891524,44.06,77375.08,0.0,0.01436,1e-05,2.38567]
[1777137896559,44.06,77372.75,0.0,0.01433,1e-05,2.38101]
[1777137901596,44.06,77374.99,0.0,0.01435,1e-05,2.38478]
[1777137906630,44.06,77376.14,0.0,0.01437,1e-05,2.38652]
[1777137911665,44.06,77377.91,0.0,0.01439,1e-05,2.38941]
[1777137916700,44.05,77378.05,0.0,0.01439,1e-05,2.38927]
[1777137920733,44.05,77391.16,0.0,0.01455,1e-05,2.41323]
[1777137925768,44.05,77400.42,0.0,0.01467,1e-05,2.42989]
[1777137929668,44.05,77401.22,0.0,0.01467,1e-05,2.43096]
[1777137929794,44.05,77402.14,0.0,0.01468,1e-05,2.43241]
[1777137931123,44.05,77402.14,0.0,0.01468,1e-05,2.43241]
[1777137931223,44.05,77402.85,0.0,0.01468,1e-05,2.43171]
[1777137932829,44.05,77402.85,0.0,0.01468,1e-05,2.43171]
[1777137933151,44.05,77402.02,0.0,0.01467,1e-05,2.42988]
[1777137935222,44.05,77402.02,0.0,0.01467,1e-05,2.42988]
[1777137935301,44.05,77401.9,0.0,0.01466,1e-05,2.42939]
[1777137940872,44.04,77398.59,0.0,0.01462,1e-05,2.42251]
[1777137945907,44.04,77398.01,0.0,0.0146,1e-05,2.42089]
[1777137950674,44.04,77394.01,0.0,0.01455,1e-05,2.41306]
[1777137950776,44.04,77393.93,0.0,0.01455,1e-05,2.41291]
[1777137952199,44.04,77393.93,0.0,0.01455,1e-05,2.41291]
[1777137952260,44.04,77393.53,0.0,0.01454,1e-05,2.41199]
[1777137952827,44.04,77393.53,0.0,0.01454,1e-05,2.41199]
[1777137953291,44.04,77393.24,0.0,0.01454,1e-05,2.41136]
[1777137953519,44.04,77393.24,0.0,0.01454,1e-05,2.41136]
[1777137953964,44.04,77393.24,0.0,0.01454,1e-05,2.41127]
[1777137958998,44.04,77392.13,0.0,0.01452,1e-05,2.4088]
[1777137964034,44.03,77391.58,0.0,0.01451,1e-05,2.40738]
[1777137969068,44.03,77382.14,0.0,0.01439,1e-05,2.38959]
[1777137974103,44.03,77379.91,0.0,0.01436,1e-05,2.38523]
[1777137980146,44.03,77378.36,0.0,0.01434,1e-05,2.38207]
[1777137986188,44.03,77376.21,0.0,0.01431,1e-05,2.3778]
[1777137992229,44.03,77374.52,0.0,0.01427,1e-05,2.37254]
[1777137997266,44.03,77372.64,0.0,0.01425,1e-05,2.3689]
[1777138002300,44.03,77375.41,0.0,0.01428,1e-05,2.3738]
[1777138007335,44.03,77376.77,0.0,0.0143,1e-05,2.3761]
[1777138013714,44.03,77376.75,0.0,0.0143,1e-05,2.37582]
[1777138021433,44.02,77377.94,0.0,0.01431,1e-05,2.37768]
[1777138026468,44.02,77377.93,0.0,0.01431,1e-05,2.37745]
[1777138031502,44.02,77378.56,0.0,0.01431,1e-05,2.3784]
[1777138036537,44.02,77379.42,0.0,0.01432,1e-05,2.37977]
[1777138041572,44.02,77379.35,0.0,0.01432,1e-05,2.37942]
[1777138048622,44.02,77379.42,0.0,0.01432,1e-05,2.37925]
[1777138053995,44.02,77381.3,0.0,0.01433,1e-05,2.38058]
[1777138059702,44.02,77381.81,0.0,0.01434,1e-05,2.38129]
[1777138066752,44.02,77381.07,0.0,0.01432,1e-05,2.37961]
[1777138072795,44.02,77381.08,0.0,0.01432,1e-05,2.37937]
[1777138076943,44.02,77381.24,0.0,0.01432,1e-05,2.37958]
[1777138077043,44.02,77381.59,0.0,0.01433,1e-05,2.3801]
[1777138082869,44.01,77381.3,0.0,0.01432,1e-05,2.37935]
[1777138088910,44.01,77377.68,0.0,0.01427,1e-05,2.3725]
[1777138094277,44.01,77377.86,0.0,0.01428,1e-05,2.37264]
[1777138099990,44.01,77372.71,0.0,0.01421,1e-05,2.36306]
[1777138105025,44.01,77369.37,0.0,0.01417,1e-05,2.35684]
[1777138110059,44.01,77367.94,0.0,0.01415,1e-05,2.35414]
[1777138117109,44.01,77367.69,0.0,0.01413,1e-05,2.35171]
[1777138120168,44.01,77367.09,0.0,0.01413,1e-05,2.35057]
[1777138120227,44.01,77366.75,0.0,0.01412,1e-05,2.34993]
[1777138124487,44.01,77353.86,0.0,0.01396,1e-05,2.3265]
[1777138130221,44.01,77350.33,0.0,0.01392,1e-05,2.32025]
[1777138135255,44.01,77350.13,0.0,0.01392,1e-05,2.32002]
[1777138139283,44.01,77339.23,0.0,0.01378,1e-05,2.30057]
[1777138144319,44.01,77331.06,0.0,0.01369,1e-05,2.28634]
[1777138149355,44.02,77324.45,0.0,0.01361,1e-05,2.27509]
[1777138154389,44.02,77316.73,0.0,0.01352,1e-05,2.26203]
[1777138159424,44.02,77313.13,0.0,0.01348,1e-05,2.25634]
[1777138164459,44.02,77312.9,0.0,0.01348,1e-05,2.25661]
[1777138170501,44.03,77313.2,0.0,0.01349,1e-05,2.25795]
[1777138175537,44.03,77313.57,0.0,0.01349,1e-05,2.25748]
[1777138180571,44.03,77316.96,0.0,0.01354,1e-05,2.26415]
[1777138190643,44.04,77316.31,0.0,0.01354,1e-05,2.26425]
[1777138196684,44.04,77316.97,0.0,0.01355,1e-05,2.26618]
[1777138201721,44.04,77317.49,0.0,0.01356,1e-05,2.26773]
[1777138206754,44.05,77313.71,0.0,0.01352,1e-05,2.2617]
[1777138212796,44.05,77325.43,0.0,0.01367,1e-05,2.28319]
[1777138217832,44.05,77324.91,0.0,0.01367,1e-05,2.28286]
[1777138222867,44.05,77327.08,0.0,0.0137,1e-05,2.28736]
[1777138227903,44.06,77328.63,0.0,0.01372,1e-05,2.29076]
[1777138232938,44.06,77331.51,0.0,0.01375,1e-05,2.29473]
[1777138237972,44.06,77333.62,0.0,0.01378,1e-05,2.29915]
[1777138245354,44.06,77332.35,0.0,0.01377,1e-05,2.29789]
[1777138252070,44.07,77328.01,0.0,0.01372,1e-05,2.29089]
[1777138258112,44.07,77325.63,0.0,0.0137,1e-05,2.28739]
[1777138263148,44.07,77324.17,0.0,0.01369,1e-05,2.2854]
[1777138269189,44.08,77325.04,0.0,0.0137,1e-05,2.28767]
[1777138274224,44.08,77325.24,0.0,0.01371,1e-05,2.28873]
[1777138280267,44.08,77325.7,0.0,0.01372,1e-05,2.29027]
[1777138285634,44.08,77326.26,0.0,0.01373,1e-05,2.29187]
[1777138291343,44.09,77325.23,0.0,0.01371,1e-05,2.28893]
[1777138297386,44.09,77323.55,0.0,0.0137,1e-05,2.28667]
[1777138302420,44.09,77322.35,0.0,0.01369,1e-05,2.28513]
[1777138307457,44.09,77323.49,0.0,0.0137,1e-05,2.28774]
[1777138313497,44.1,77324.47,0.0,0.01372,1e-05,2.29015]
[1777138318532,44.1,77325.59,0.0,0.01374,1e-05,2.29268]
[1777138323569,44.1,77318.03,0.0,0.01365,1e-05,2.27974]
[1777138328603,44.1,77315.53,0.0,0.01362,1e-05,2.27596]
[1777138333639,44.11,77316.02,0.0,0.01363,1e-05,2.27746]
[1777138339681,44.11,77315.37,0.0,0.01363,1e-05,2.27704]
[1777138344715,44.11,77314.74,0.0,0.01363,1e-05,2.27652]
[1777138349751,44.11,77314.8,0.0,0.01363,1e-05,2.2772]
[1777138354788,44.11,77314.53,0.0,0.01362,1e-05,2.2755]
[1777138359824,44.12,77313.68,0.0,0.01362,1e-05,2.27458]
[1777138361836,44.12,77292.02,0.0,0.01336,1e-05,2.23668]
[1777138366873,44.12,77282.46,0.0,0.01325,1e-05,2.22088]
[1777138371912,44.13,77276.74,0.0,0.01319,1e-05,2.21201]
[1777138376950,44.13,77277.37,0.0,0.01321,1e-05,2.21421]
[1777138381986,44.13,77273.93,0.0,0.01317,1e-05,2.20938]
[1777138385011,44.14,77259.43,0.0,0.01301,1e-05,2.18509]
[1777138392055,44.15,77256.89,0.0,0.01299,1e-05,2.18268]
[1777138397091,44.15,77259.38,0.0,0.01303,1e-05,2.18831]
[1777138403133,44.16,77260.54,0.0,0.01306,1e-05,2.19185]
[1777138408168,44.16,77265.52,0.0,0.01312,1e-05,2.20163]
[1777138413205,44.17,77265.15,0.0,0.01312,1e-05,2.20039]
[1777138418238,44.17,77264.07,0.0,0.01311,1e-05,2.1997]
[1777138423275,44.18,77251.63,0.0,0.01297,1e-05,2.1795]
[1777138428309,44.18,77258.19,0.0,0.01306,1e-05,2.19234]
[1777138433352,44.19,77259.1,0.0,0.01308,1e-05,2.19514]
[1777138438380,44.19,77262.4,0.0,0.01313,1e-05,2.20201]
[1777138443418,44.2,77263.44,0.0,0.01315,1e-05,2.20494]
[1777138448450,44.2,77263.69,0.0,0.01316,1e-05,2.2065]
[1777138453487,44.21,77270.5,0.0,0.01325,1e-05,2.21935]
[1777138456832,44.21,77283.58,0.0,0.0134,1e-05,2.2427]
[1777138460163,44.21,77284.32,0.0,0.01342,1e-05,2.24451]
[1777138460757,44.21,77284.32,0.0,0.01342,1e-05,2.24451]
[1777138461267,44.21,77284.59,0.0,0.01342,1e-05,2.24515]
[1777138461542,44.21,77284.59,0.0,0.01342,1e-05,2.24532]
[1777138462024,44.21,77284.59,0.0,0.01342,1e-05,2.24532]
[1777138462090,44.21,77285.1,0.0,0.01343,1e-05,2.24621]
[1777138468590,44.22,77285.33,0.0,0.01344,1e-05,2.24782]
[1777138473634,44.22,77285.74,0.0,0.01344,1e-05,2.24762]
[1777138478670,44.22,77284.17,0.0,0.01343,1e-05,2.24578]
[1777138484711,44.23,77284.24,0.0,0.01344,1e-05,2.24699]
[1777138489746,44.23,77283.26,0.0,0.01343,1e-05,2.24619]
[1777138494819,44.23,77284.88,0.0,0.01346,1e-05,2.24993]
[1777138499853,44.24,77285.65,0.0,0.01347,1e-05,2.25217]
[1777138504889,44.24,77285.21,0.0,0.01347,1e-05,2.25227]
[1777138509923,44.24,77285.64,0.0,0.01348,1e-05,2.25389]
[1777138514959,44.25,77290.43,0.0,0.01355,1e-05,2.26316]
[1777138518987,44.25,77302.47,0.0,0.0137,1e-05,2.28499]
[1777138524022,44.25,77305.03,0.0,0.01373,1e-05,2.2901]
[1777138529056,44.25,77305.07,0.0,0.01374,1e-05,2.29069]
[1777138534092,44.26,77305.44,0.0,0.01373,1e-05,2.29001]
[1777138539128,44.26,77303.52,0.0,0.01371,1e-05,2.28708]
[1777138544161,44.26,77299.36,0.0,0.01367,1e-05,2.28018]
[1777138549196,44.26,77295.36,0.0,0.01362,1e-05,2.27356]
[1777138554235,44.26,77293.12,0.0,0.0136,1e-05,2.27005]
[1777138561281,44.27,77290.52,0.0,0.01357,1e-05,2.26608]
[1777138566317,44.27,77287.32,0.0,0.01353,1e-05,2.26092]
[1777138572358,44.27,77290.13,0.0,0.01357,1e-05,2.26646]
[1777138577682,44.27,77294.89,0.0,0.01363,1e-05,2.27543]
[1777138583436,44.27,77297.69,0.0,0.01367,1e-05,2.28086]
[1777138590486,44.28,77299.53,0.0,0.0137,1e-05,2.28476]
[1777138596529,44.28,77303.94,0.0,0.01374,1e-05,2.29136]
[1777138601563,44.28,77304.35,0.0,0.01375,1e-05,2.29247]
[1777138606598,44.28,77304.96,0.0,0.01376,1e-05,2.29393]
[1777138611636,44.28,77305.09,0.0,0.01377,1e-05,2.29453]
[1777138616668,44.28,77307.13,0.0,0.01379,1e-05,2.29851]
[1777138621702,44.29,77311.04,0.0,0.01384,1e-05,2.30579]
[1777138626738,44.29,77312.06,0.0,0.01386,1e-05,2.30786]
[1777138631773,44.29,77311.81,0.0,0.01386,1e-05,2.30766]
[1777138636808,44.29,77319.35,0.0,0.01395,1e-05,2.32136]
[1777138641581,44.29,77321.57,0.0,0.01398,1e-05,2.32542]
[1777138641682,44.29,77322.06,0.0,0.01398,1e-05,2.32634]
[1777138643041,44.29,77322.06,0.0,0.01398,1e-05,2.32634]
[1777138643859,44.29,77322.06,0.0,0.01398,1e-05,2.32638]
[1777138648892,44.29,77320.49,0.0,0.01397,1e-05,2.32367]
[1777138658962,44.29,77320.07,0.0,0.01395,1e-05,2.32131]
[1777138663996,44.29,77318.42,0.0,0.01393,1e-05,2.31847]
[1777138669032,44.29,77317.31,0.0,0.01392,1e-05,2.3166]
[1777138678094,44.29,77319.51,0.0,0.01395,1e-05,2.32071]
[1777138685144,44.29,77317.93,0.0,0.01393,1e-05,2.318]
[1777138690179,44.29,77325.62,0.0,0.01402,1e-05,2.33189]
[1777138695213,44.29,77324.1,0.0,0.01401,1e-05,2.32912]
[1777138702263,44.29,77322.62,0.0,0.01399,1e-05,2.32645]
[1777138708596,44.29,77319.53,0.0,0.01395,1e-05,2.32091]
[1777138714348,44.29,77319.19,0.0,0.01393,1e-05,2.31851]
[1777138719383,44.29,77317.69,0.0,0.01392,1e-05,2.31586]
[1777138728736,44.29,77317.28,0.0,0.01391,1e-05,2.31523]
[1777138738807,44.29,77315.83,0.0,0.0139,1e-05,2.31273]
[1777138744558,44.29,77314.63,0.0,0.01388,1e-05,2.31064]
[1777138749593,44.29,77314.83,0.0,0.01388,1e-05,2.31106]
[1777138754631,44.29,77324.56,0.0,0.014,1e-05,2.32852]
[1777138759663,44.29,77327.56,0.0,0.01404,1e-05,2.33392]
[1777138764699,44.29,77331.42,0.0,0.01409,1e-05,2.34091]
[1777138769734,44.29,77332.97,0.0,0.01411,1e-05,2.34376]
[1777138774769,44.29,77335.43,0.0,0.01413,1e-05,2.34644]
[1777138780811,44.3,77330.03,0.0,0.01406,1e-05,2.33685]
[1777138785846,44.3,77332.21,0.0,0.01409,1e-05,2.34094]
[1777138790881,44.3,77337.55,0.0,0.01416,1e-05,2.35073]
[1777138795916,44.3,77338.67,0.0,0.01417,1e-05,2.35284]
[1777138802964,44.3,77340.75,0.0,0.0142,1e-05,2.35673]
[1777138809302,44.3,77342.34,0.0,0.01422,1e-05,2.35972]
[1777138816060,44.3,77344.44,0.0,0.01425,1e-05,2.36366]
[1777138827137,44.3,77345.64,0.0,0.01426,1e-05,2.36602]
[1777138832172,44.3,77345.55,0.0,0.01425,1e-05,2.36409]
[1777138837208,44.3,77346.42,0.0,0.01426,1e-05,2.36578]
[1777138846271,44.3,77346.92,0.0,0.01427,1e-05,2.36688]
[1777138856339,44.3,77347.49,0.0,0.01428,1e-05,2.36812]
[1777138861379,44.3,77348.2,0.0,0.01429,1e-05,2.36951]
[1777138866415,44.3,77348.38,0.0,0.01429,1e-05,2.36993]
[1777138873464,44.3,77348.88,0.0,0.0143,1e-05,2.37097]
[1777138879837,44.3,77349.08,0.0,0.0143,1e-05,2.37147]
[1777138887566,44.3,77349.19,0.0,0.0143,1e-05,2.3718]
[1777138894997,44.3,77349.2,0.0,0.01429,1e-05,2.37003]
[1777138905730,44.3,77349.3,0.0,0.0143,1e-05,2.37052]
[1777138910764,44.3,77350.76,0.0,0.01432,1e-05,2.37328]
[1777138915798,44.31,77348.62,0.0,0.01429,1e-05,2.3695]
[1777138920834,44.31,77348.84,0.0,0.01429,1e-05,2.37002]
[1777138925867,44.31,77349.16,0.0,0.0143,1e-05,2.37072]
[1777138928893,44.31,77336.57,0.0,0.01414,1e-05,2.34792]
[1777138933927,44.31,77335.13,0.0,0.01413,1e-05,2.34555]
[1777138938961,44.31,77329.57,0.0,0.01406,1e-05,2.33573]
[1777138943997,44.31,77329.0,0.0,0.01405,1e-05,2.33491]
[1777138949031,44.31,77327.4,0.0,0.01403,1e-05,2.3322]
[1777138954066,44.31,77322.23,0.0,0.01396,1e-05,2.32124]
[1777138959102,44.31,77319.34,0.0,0.01393,1e-05,2.31624]
[1777138966151,44.31,77318.09,0.0,0.01391,1e-05,2.31427]
[1777138971186,44.31,77313.84,0.0,0.01386,1e-05,2.30685]
[1777138976223,44.31,77312.8,0.0,0.01385,1e-05,2.30519]
[1777138981256,44.31,77311.71,0.0,0.01384,1e-05,2.30343]
[1777138986292,44.32,77311.17,0.0,0.01383,1e-05,2.30265]
[1777138991327,44.32,77310.5,0.0,0.01383,1e-05,2.30163]
[1777138996361,44.32,77309.45,0.0,0.01382,1e-05,2.29993]
[1777139001397,44.32,77308.88,0.0,0.01381,1e-05,2.29908]
[1777139007440,44.32,77308.42,0.0,0.01381,1e-05,2.29847]
[1777139012475,44.32,77308.1,0.0,0.01379,1e-05,2.29624]
[1777139017510,44.32,77308.8,0.0,0.0138,1e-05,2.29765]
[1777139022545,44.32,77308.11,0.0,0.01379,1e-05,2.29658]
[1777139027580,44.32,77307.63,0.0,0.01379,1e-05,2.29589]
[1777139032617,44.32,77307.53,0.0,0.01379,1e-05,2.29588]
[1777139038657,44.32,77307.44,0.0,0.01379,1e-05,2.29591]
[1777139043692,44.32,77307.55,0.0,0.01379,1e-05,2.29626]
[1777139048731,44.32,77307.25,0.0,0.01379,1e-05,2.29588]
[1777139055777,44.32,77307.33,0.0,0.01379,1e-05,2.29624]
[1777139061103,44.32,77305.89,0.0,0.01378,1e-05,2.29388]
[1777139066856,44.33,77305.49,0.0,0.01377,1e-05,2.29334]
[1777139071891,44.33,77305.54,0.0,0.01376,1e-05,2.29178]
[1777139078944,44.33,77305.47,0.0,0.01377,1e-05,2.29195]
[1777139083975,44.33,77305.65,0.0,0.01377,1e-05,2.29241]
[1777139089011,44.33,77297.12,0.0,0.01367,1e-05,2.27762]
[1777139094045,44.33,77297.2,0.0,0.01367,1e-05,2.27809]
[1777139101383,44.33,77296.94,0.0,0.01367,1e-05,2.27807]
[1777139107137,44.33,77297.23,0.0,0.01368,1e-05,2.27897]
[1777139115195,44.34,77298.19,0.0,0.01369,1e-05,2.28117]
[1777139120227,44.34,77295.06,0.0,0.01366,1e-05,2.27595]
[1777139125264,44.34,77293.31,0.0,0.01364,1e-05,2.27316]
[1777139130299,44.34,77288.74,0.0,0.01358,1e-05,2.26543]
[1777139135334,44.34,77287.56,0.0,0.01356,1e-05,2.26187]
[1777139141379,44.34,77286.72,0.0,0.01355,1e-05,2.26077]
[1777139151734,44.34,77288.96,0.0,0.01359,1e-05,2.26533]
[1777139161805,44.35,77293.81,0.0,0.01365,1e-05,2.27449]
[1777139167558,44.35,77297.77,0.0,0.0137,1e-05,2.28185]
[1777139176624,44.35,77299.88,0.0,0.01373,1e-05,2.28609]
[1777139181944,44.35,77301.56,0.0,0.01375,1e-05,2.28934]
[1777139192028,44.35,77301.71,0.0,0.01375,1e-05,2.28833]
[1777139202093,44.36,77303.82,0.0,0.01378,1e-05,2.29269]
[1777139207840,44.36,77304.12,0.0,0.01378,1e-05,2.2935]
[1777139212876,44.36,77304.49,0.0,0.01379,1e-05,2.29444]
[1777139217911,44.36,77304.7,0.0,0.01379,1e-05,2.29508]
[1777139223952,44.36,77304.63,0.0,0.01379,1e-05,2.29529]
[1777139228987,44.36,77304.93,0.0,0.0138,1e-05,2.2961]
[1777139234022,44.36,77304.47,0.0,0.01379,1e-05,2.29555]
[1777139239068,44.36,77303.97,0.0,0.01379,1e-05,2.29495]
[1777139246118,44.37,77304.51,0.0,0.0138,1e-05,2.2963]
[1777139251152,44.37,77304.69,0.0,0.01379,1e-05,2.29512]
[1777139262517,44.37,77305.37,0.0,0.01381,1e-05,2.29695]
[1777139271293,44.37,77305.08,0.0,0.01381,1e-05,2.29692]
[1777139278343,44.37,77304.98,0.0,0.01381,1e-05,2.29712]
[1777139286399,44.37,77303.32,0.0,0.01379,1e-05,2.29465]
[1777139291433,44.38,77304.71,0.0,0.01381,1e-05,2.29743]
[1777139297476,44.38,77302.54,0.0,0.01379,1e-05,2.29394]
[1777139302511,44.38,77298.57,0.0,0.01374,1e-05,2.28719]
[1777139307545,44.38,77295.66,0.0,0.01371,1e-05,2.28234]
[1777139313587,44.38,77293.86,0.0,0.01368,1e-05,2.2777]
[1777139318622,44.38,77291.04,0.0,0.01365,1e-05,2.27302]
[1777139324664,44.38,77290.55,0.0,0.01364,1e-05,2.27253]
[1777139329701,44.38,77288.14,0.0,0.01361,1e-05,2.26858]
[1777139334735,44.39,77287.28,0.0,0.01361,1e-05,2.26736]
[1777139339769,44.39,77291.81,0.0,0.01366,1e-05,2.27561]
[1777139345812,44.39,77293.58,0.0,0.01369,1e-05,2.27901]
[1777139350847,44.39,77284.74,0.0,0.01358,1e-05,2.26366]
[1777139356888,44.39,77281.15,0.0,0.01354,1e-05,2.25778]
[1777139361924,44.39,77281.18,0.0,0.01354,1e-05,2.25819]
[1777139366959,44.39,77272.68,0.0,0.01344,1e-05,2.24366]
[1777139371993,44.4,77275.21,0.0,0.01347,1e-05,2.24679]
[1777139377028,44.4,77276.06,0.0,0.01348,1e-05,2.24884]
[1777139382063,44.4,77276.58,0.0,0.01349,1e-05,2.25035]
[1777139385087,44.4,77262.31,0.0,0.01333,1e-05,2.22589]
[1777139390119,44.41,77261.04,0.0,0.01332,1e-05,2.22455]
[1777139396162,44.41,77259.71,0.0,0.01331,1e-05,2.22327]
[1777139401197,44.41,77260.96,0.0,0.01333,1e-05,2.22627]
[1777139408246,44.42,77262.33,0.0,0.01335,1e-05,2.22981]
[1777139413570,44.42,77263.94,0.0,0.01338,1e-05,2.2336]
[1777139419322,44.43,77264.97,0.0,0.0134,1e-05,2.23639]
[1777139424357,44.43,77265.15,0.0,0.0134,1e-05,2.23738]
[1777139429393,44.43,77262.65,0.0,0.01338,1e-05,2.23404]
[1777139434427,44.44,77263.1,0.0,0.01338,1e-05,2.23392]
[1777139440470,44.44,77264.01,0.0,0.0134,1e-05,2.23656]
[1777139446512,44.44,77264.27,0.0,0.01341,1e-05,2.23805]
[1777139451547,44.45,77261.68,0.0,0.01339,1e-05,2.23424]
[1777139453850,44.45,77247.52,0.0,0.01322,1e-05,2.2103]
[1777139459602,44.45,77246.81,0.0,0.01322,1e-05,2.21036]
[1777139464638,44.46,77246.78,0.0,0.01323,1e-05,2.21132]
[1777139469673,44.46,77248.28,0.0,0.01325,1e-05,2.21485]
[1777139479742,44.47,77248.42,0.0,0.01327,1e-05,2.21685]
[1777139484778,44.47,77255.0,0.0,0.01335,1e-05,2.22905]
[1777139490820,44.48,77254.68,0.0,0.01335,1e-05,2.22933]
[1777139502907,44.48,77253.79,0.0,0.01334,1e-05,2.22772]
[1777139507941,44.49,77254.04,0.0,0.01335,1e-05,2.2289]
[1777139514275,44.49,77253.26,0.0,0.01335,1e-05,2.22842]
[1777139524346,44.49,77252.69,0.0,0.01335,1e-05,2.22891]
[1777139530095,44.5,77251.51,0.0,0.01334,1e-05,2.22775]
[1777139539158,44.5,77251.25,0.0,0.01335,1e-05,2.22864]
[1777139544486,44.51,77250.43,0.0,0.01335,1e-05,2.22811]
[1777139550235,44.51,77250.35,0.0,0.01335,1e-05,2.22872]
[1777139558292,44.52,77250.75,0.0,0.01335,1e-05,2.2288]
[1777139563326,44.52,77250.43,0.0,0.01336,1e-05,2.22899]
[1777139569372,44.52,77250.35,0.0,0.01336,1e-05,2.22973]
[1777139574696,44.53,77250.18,0.0,0.01336,1e-05,2.23032]
[1777139584766,44.53,77249.92,0.0,0.01337,1e-05,2.23131]
[1777139590516,44.53,77249.49,0.0,0.01337,1e-05,2.23143]
[1777139596557,44.54,77250.66,0.0,0.01339,1e-05,2.23429]
[1777139601593,44.54,77250.96,0.0,0.0134,1e-05,2.2355]
[1777139606629,44.54,77251.08,0.0,0.01341,1e-05,2.23639]
[1777139614991,44.55,77250.76,0.0,0.0134,1e-05,2.23512]
[1777139620727,44.55,77251.0,0.0,0.01341,1e-05,2.23636]
[1777139627775,44.55,77250.98,0.0,0.01342,1e-05,2.23727]
[1777139635131,44.56,77250.84,0.0,0.01342,1e-05,2.23797]
[1777139640869,44.56,77250.77,0.0,0.01342,1e-05,2.23865]
[1777139645903,44.56,77250.46,0.0,0.01343,1e-05,2.23877]
[1777139655972,44.57,77250.84,0.0,0.01344,1e-05,2.24074]
[1777139661008,44.57,77244.14,0.0,0.01336,1e-05,2.22983]
[1777139666042,44.58,77245.19,0.0,0.01338,1e-05,2.23237]
[1777139672084,44.58,77245.46,0.0,0.01338,1e-05,2.2319]
[1777139677119,44.58,77242.12,0.0,0.01335,1e-05,2.22684]
[1777139682155,44.58,77239.55,0.0,0.01332,1e-05,2.22312]
[1777139687189,44.59,77238.78,0.0,0.01332,1e-05,2.2225]
[1777139692224,44.59,77239.87,0.0,0.01333,1e-05,2.22508]
[1777139697259,44.59,77239.98,0.0,0.01334,1e-05,2.22594]
[1777139702295,44.6,77241.79,0.0,0.01337,1e-05,2.22971]
[1777139707331,44.6,77242.65,0.0,0.01338,1e-05,2.23182]
[1777139712365,44.6,77243.32,0.0,0.01339,1e-05,2.23359]
[1777139717401,44.6,77242.92,0.0,0.01339,1e-05,2.23348]
[1777139722436,44.6,77241.83,0.0,0.01338,1e-05,2.23217]
[1777139727471,44.61,77237.57,0.0,0.01334,1e-05,2.22542]
[1777139732506,44.61,77229.63,0.0,0.01324,1e-05,2.21063]
[1777139737542,44.61,77235.47,0.0,0.01331,1e-05,2.22152]
[1777139740566,44.62,77248.66,0.0,0.01347,1e-05,2.24479]
[1777139745902,44.62,77262.02,0.0,0.01364,1e-05,2.26874]
[1777139751645,44.62,77262.32,0.0,0.01364,1e-05,2.26967]
[1777139756681,44.62,77264.26,0.0,0.01367,1e-05,2.27346]
[1777139761720,44.62,77262.05,0.0,0.01364,1e-05,2.27]
[1777139766751,44.62,77254.07,0.0,0.01355,1e-05,2.25643]
[1777139771785,44.63,77253.92,0.0,0.01355,1e-05,2.2566]
[1777139776821,44.63,77255.57,0.0,0.01358,1e-05,2.25989]
[1777139781855,44.63,77255.05,0.0,0.01357,1e-05,2.2594]
[1777139786892,44.63,77253.51,0.0,0.01356,1e-05,2.25716]
[1777139791926,44.63,77253.08,0.0,0.01354,1e-05,2.25504]
[1777139797969,44.63,77253.11,0.0,0.01355,1e-05,2.25559]
[1777139803004,44.64,77252.27,0.0,0.01354,1e-05,2.25453]
[1777139808041,44.64,77251.89,0.0,0.01354,1e-05,2.25433]
[1777139814084,44.64,77252.16,0.0,0.01355,1e-05,2.25541]
[1777139819119,44.64,77251.65,0.0,0.01354,1e-05,2.25506]
[1777139822139,44.64,77239.08,0.0,0.0134,1e-05,2.23354]
[1777139827174,44.65,77245.01,0.0,0.01347,1e-05,2.24457]
[1777139832210,44.65,77249.44,0.0,0.01353,1e-05,2.25287]
[1777139837245,44.65,77237.16,0.0,0.01339,1e-05,2.23213]
[1777139842280,44.65,77235.99,0.0,0.01338,1e-05,2.23085]
[1777139847316,44.66,77237.95,0.0,0.01341,1e-05,2.23504]
[1777139852351,44.66,77238.38,0.0,0.01341,1e-05,2.23474]
[1777139858393,44.66,77240.06,0.0,0.01343,1e-05,2.23854]
[1777139863429,44.67,77241.16,0.0,0.01345,1e-05,2.24116]
[1777139868464,44.67,77239.95,0.0,0.01344,1e-05,2.23976]
[1777139873498,44.67,77239.15,0.0,0.01344,1e-05,2.2391]
[1777139878536,44.68,77242.64,0.0,0.01349,1e-05,2.24589]
[1777139883572,44.68,77251.35,0.0,0.01359,1e-05,2.26172]
[1777139888607,44.68,77256.12,0.0,0.01365,1e-05,2.27056]
[1777139893642,44.68,77254.84,0.0,0.01364,1e-05,2.26874]
[1777139898677,44.68,77254.69,0.0,0.01364,1e-05,2.26889]
[1777139907028,44.69,77254.65,0.0,0.01365,1e-05,2.26953]
[1777139917098,44.69,77255.97,0.0,0.01366,1e-05,2.27085]
[1777139922849,44.69,77254.24,0.0,0.01364,1e-05,2.26824]
[1777139927884,44.69,77252.89,0.0,0.01363,1e-05,2.26643]
[1777139932918,44.7,77252.56,0.0,0.01363,1e-05,2.26632]
[1777139937953,44.7,77255.73,0.0,0.01367,1e-05,2.27232]
[1777139942989,44.7,77254.78,0.0,0.01366,1e-05,2.27109]
[1777139948024,44.7,77253.82,0.0,0.01365,1e-05,2.26987]
[1777139956085,44.7,77253.51,0.0,0.01365,1e-05,2.27006]
[1777139961120,44.71,77252.46,0.0,0.01364,1e-05,2.2687]
[1777139966155,44.71,77252.09,0.0,0.01364,1e-05,2.26854]
[1777139972196,44.71,77251.96,0.0,0.01364,1e-05,2.26709]
[1777139977234,44.71,77234.7,0.0,0.01343,1e-05,2.2376]
[1777139982269,44.71,77237.85,0.0,0.01348,1e-05,2.24378]
[1777139988310,44.72,77241.37,0.0,0.01352,1e-05,2.25066]
[1777139993345,44.72,77249.29,0.0,0.01362,1e-05,2.26499]
[1777139998379,44.72,77249.13,0.0,0.01362,1e-05,2.26513]
[1777140001430,44.72,77229.31,0.0,0.01339,1e-05,2.23081]
[1777140005430,44.72,77216.29,0.0,0.01324,1e-05,2.20898]
[1777140010471,44.73,77229.35,0.0,0.0134,1e-05,2.23229]
[1777140015504,44.73,77230.83,0.0,0.01342,1e-05,2.23554]
[1777140020538,44.73,77238.74,0.0,0.01352,1e-05,2.24992]
[1777140025573,44.74,77239.34,0.0,0.01353,1e-05,2.25157]
[1777140030609,44.74,77241.74,0.0,0.01356,1e-05,2.25634]
[1777140035644,44.74,77243.67,0.0,0.01358,1e-05,2.25849]
[1777140040677,44.74,77245.97,0.0,0.01361,1e-05,2.26305]
[1777140045713,44.74,77247.04,0.0,0.01363,1e-05,2.26546]
[1777140050751,44.75,77253.99,0.0,0.01371,1e-05,2.27815]
[1777140056795,44.75,77257.11,0.0,0.01375,1e-05,2.28413]
[1777140061828,44.75,77259.26,0.0,0.01378,1e-05,2.28828]
[1777140066864,44.75,77259.5,0.0,0.01379,1e-05,2.28904]
[1777140071900,44.75,77265.4,0.0,0.01386,1e-05,2.29972]
[1777140076932,44.75,77262.65,0.0,0.01383,1e-05,2.29503]
[1777140081968,44.75,77266.07,0.0,0.01387,1e-05,2.30126]
[1777140087005,44.75,77273.33,0.0,0.01396,1e-05,2.31421]
[1777140092039,44.75,77282.16,0.0,0.01406,1e-05,2.32797]
[1777140097075,44.75,77285.34,0.0,0.0141,1e-05,2.33348]
[1777140099469,44.75,77291.24,0.0,0.01417,1e-05,2.34397]
[1777140099507,44.75,77294.27,0.0,0.01421,1e-05,2.34936]
[1777140105132,44.75,77300.78,0.0,0.01429,1e-05,2.36149]
[1777140109238,44.75,77301.74,0.0,0.0143,1e-05,2.36349]
[1777140109312,44.76,77302.26,0.0,0.01431,1e-05,2.3645]
[1777140115203,44.75,77312.73,0.0,0.01444,1e-05,2.38311]
[1777140120238,44.75,77311.26,0.0,0.01442,1e-05,2.37983]
[1777140125271,44.75,77312.7,0.0,0.01443,1e-05,2.38185]
[1777140130307,44.75,77308.16,0.0,0.01437,1e-05,2.37289]
[1777140135342,44.74,77308.38,0.0,0.01437,1e-05,2.37278]
[1777140140377,44.74,77307.54,0.0,0.01435,1e-05,2.37075]
[1777140145412,44.74,77306.77,0.0,0.01434,1e-05,2.36886]
[1777140150448,44.74,77305.85,0.0,0.01433,1e-05,2.36671]
[1777140155482,44.74,77306.03,0.0,0.01431,1e-05,2.36473]
[1777140160518,44.74,77306.74,0.0,0.01432,1e-05,2.36559]
[1777140165556,44.73,77307.11,0.0,0.01432,1e-05,2.36584]
[1777140172612,44.73,77307.4,0.0,0.01432,1e-05,2.36578]
[1777140177640,44.73,77307.41,0.0,0.01432,1e-05,2.3654]
[1777140187709,44.73,77307.75,0.0,0.01432,1e-05,2.36522]
[1777140192744,44.73,77308.42,0.0,0.01432,1e-05,2.36605]
[1777140199125,44.72,77308.51,0.0,0.01432,1e-05,2.36575]
[1777140205837,44.72,77309.45,0.0,0.01433,1e-05,2.36693]
[1777140210870,44.72,77309.7,0.0,0.01433,1e-05,2.367]
[1777140215906,44.72,77309.69,0.0,0.01432,1e-05,2.36475]
[1777140220940,44.72,77309.27,0.0,0.01431,1e-05,2.36363]
[1777140226982,44.72,77308.83,0.0,0.0143,1e-05,2.36243]
[1777140233024,44.71,77308.77,0.0,0.0143,1e-05,2.36193]
[1777140238060,44.71,77308.61,0.0,0.01429,1e-05,2.36132]
[1777140243095,44.71,77308.86,0.0,0.01429,1e-05,2.36145]
[1777140249475,44.71,77308.63,0.0,0.01429,1e-05,2.36059]
[1777140255179,44.71,77307.88,0.0,0.01427,1e-05,2.35893]
[1777140260671,44.71,77308.6,0.0,0.01428,1e-05,2.35993]
[1777140265250,44.71,77322.94,0.0,0.01446,1e-05,2.38559]
[1777140269622,44.7,77295.76,0.0,0.01412,1e-05,2.33599]
[1777140271291,44.7,77287.05,0.0,0.014,1e-05,2.31853]
[1777140276325,44.7,77296.5,0.0,0.01411,1e-05,2.33537]
[1777140281362,44.7,77302.88,0.0,0.01419,1e-05,2.34662]
[1777140286395,44.7,77304.07,0.0,0.0142,1e-05,2.34848]
[1777140291431,44.7,77292.85,0.0,0.01406,1e-05,2.32808]
[1777140296466,44.7,77289.36,0.0,0.01402,1e-05,2.32165]
[1777140301506,44.7,77287.68,0.0,0.014,1e-05,2.31845]
[1777140306536,44.7,77289.12,0.0,0.01401,1e-05,2.32077]
[1777140309557,44.7,77266.51,0.0,0.01374,1e-05,2.28058]
[1777140314592,44.7,77264.81,0.0,0.01372,1e-05,2.27771]
[1777140319628,44.7,77267.65,0.0,0.01375,1e-05,2.28281]
[1777140324663,44.7,77275.14,0.0,0.01384,1e-05,2.29611]
[1777140330040,44.7,77277.56,0.0,0.01387,1e-05,2.30045]
[1777140335739,44.7,77281.77,0.0,0.01391,1e-05,2.30614]
[1777140340774,44.7,77281.58,0.0,0.01391,1e-05,2.30587]
[1777140345811,44.7,77276.24,0.0,0.01385,1e-05,2.29648]
[1777140348831,44.7,77264.6,0.0,0.01371,1e-05,2.27607]
[1777140353865,44.7,77264.65,0.0,0.01371,1e-05,2.27644]
[1777140358900,44.7,77262.29,0.0,0.01368,1e-05,2.27258]
[1777140363936,44.7,77264.0,0.0,0.01371,1e-05,2.27582]
[1777140368971,44.7,77265.76,0.0,0.01373,1e-05,2.27914]
[1777140374006,44.71,77268.8,0.0,0.01377,1e-05,2.28464]
[1777140379041,44.71,77267.78,0.0,0.01376,1e-05,2.28298]
[1777140385087,44.71,77264.74,0.0,0.01372,1e-05,2.2778]
[1777140390462,44.71,77261.84,0.0,0.01369,1e-05,2.27287]
[1777140398180,44.71,77261.84,0.0,0.01368,1e-05,2.27141]
[1777140408252,44.71,77258.67,0.0,0.01364,1e-05,2.26646]
[1777140413288,44.71,77255.57,0.0,0.01361,1e-05,2.26137]
[1777140418321,44.71,77255.54,0.0,0.01361,1e-05,2.26165]
[1777140423357,44.72,77254.58,0.0,0.0136,1e-05,2.26029]
[1777140428391,44.72,77253.92,0.0,0.0136,1e-05,2.25944]
[1777140433690,44.72,77253.54,0.0,0.01359,1e-05,2.25896]
[1777140440822,44.72,77253.45,0.0,0.0136,1e-05,2.25938]
[1777140447524,44.72,77252.79,0.0,0.01359,1e-05,2.25854]
[1777140459608,44.72,77252.38,0.0,0.01358,1e-05,2.2565]
[1777140464644,44.72,77254.04,0.0,0.0136,1e-05,2.25964]
[1777140470685,44.72,77255.05,0.0,0.01361,1e-05,2.26165]
[1777140475721,44.73,77256.81,0.0,0.01364,1e-05,2.26492]
[1777140481103,44.73,77257.17,0.0,0.01364,1e-05,2.26572]
[1777140486798,44.73,77260.76,0.0,0.01369,1e-05,2.27222]
[1777140491834,44.73,77269.8,0.0,0.0138,1e-05,2.28831]
[1777140496867,44.73,77269.8,0.0,0.0138,1e-05,2.28838]
[1777140505931,44.73,77269.67,0.0,0.0138,1e-05,2.28823]
[1777140510966,44.73,77278.31,0.0,0.0139,1e-05,2.30357]
[1777140516000,44.73,77281.87,0.0,0.01393,1e-05,2.30811]
[1777140521386,44.73,77285.23,0.0,0.01398,1e-05,2.31416]
[1777140531456,44.73,77289.82,0.0,0.01403,1e-05,2.32248]
[1777140537148,44.73,77290.66,0.0,0.01404,1e-05,2.32405]
[1777140542202,44.73,77291.27,0.0,0.01405,1e-05,2.32521]
[1777140547239,44.73,77290.65,0.0,0.01405,1e-05,2.32416]
[1777140554289,44.73,77286.62,0.0,0.014,1e-05,2.31705]
[1777140560334,44.73,77284.29,0.0,0.01397,1e-05,2.31299]
[1777140566375,44.73,77284.23,0.0,0.01397,1e-05,2.313]
[1777140571738,44.73,77287.81,0.0,0.014,1e-05,2.31767]
[1777140578461,44.73,77289.67,0.0,0.01403,1e-05,2.32114]
[1777140583495,44.73,77286.8,0.0,0.01399,1e-05,2.31616]
[1777140588530,44.73,77285.27,0.0,0.01397,1e-05,2.31357]
[1777140596586,44.73,77283.88,0.0,0.01396,1e-05,2.31127]
[1777140601949,44.73,77280.59,0.0,0.01392,1e-05,2.30553]
[1777140607667,44.73,77275.02,0.0,0.01385,1e-05,2.29576]
[1777140613705,44.74,77268.58,0.0,0.01378,1e-05,2.28466]
[1777140619749,44.74,77267.41,0.0,0.01376,1e-05,2.28288]
[1777140627804,44.74,77266.92,0.0,0.01376,1e-05,2.28238]
[1777140633847,44.74,77266.53,0.0,0.01375,1e-05,2.2801]
[1777140638882,44.74,77265.82,0.0,0.01374,1e-05,2.2791]
[1777140643917,44.74,77264.01,0.0,0.01372,1e-05,2.27613]
[1777140648952,44.74,77263.94,0.0,0.01372,1e-05,2.27621]
[1777140654993,44.74,77262.81,0.0,0.01371,1e-05,2.27447]
[1777140660031,44.74,77262.68,0.0,0.01371,1e-05,2.27444]
[1777140666075,44.74,77269.42,0.0,0.01379,1e-05,2.28649]
[1777140672118,44.74,77270.69,0.0,0.01381,1e-05,2.28883]
[1777140678160,44.75,77272.8,0.0,0.01383,1e-05,2.29263]
[1777140682508,44.75,77287.22,0.0,0.01401,1e-05,2.31826]
[1777140688230,44.74,77289.3,0.0,0.01403,1e-05,2.32184]
[1777140693265,44.74,77289.02,0.0,0.01402,1e-05,2.3194]
[1777140698299,44.74,77288.46,0.0,0.01401,1e-05,2.31838]
[1777140703335,44.74,77290.66,0.0,0.01404,1e-05,2.32231]
[1777140708370,44.74,77292.27,0.0,0.01406,1e-05,2.32519]
[1777140714411,44.74,77294.5,0.0,0.01409,1e-05,2.32918]
[1777140719447,44.74,77297.53,0.0,0.01412,1e-05,2.33459]
[1777140724481,44.74,77298.02,0.0,0.01413,1e-05,2.33541]
[1777140729517,44.74,77295.53,0.0,0.0141,1e-05,2.33088]
[1777140737573,44.74,77290.61,0.0,0.01404,1e-05,2.32198]
[1777140742933,44.74,77289.31,0.0,0.01402,1e-05,2.31959]
[1777140748658,44.74,77287.29,0.0,0.01399,1e-05,2.3159]
[1777140754700,44.74,77286.63,0.0,0.01398,1e-05,2.3128]
[1777140759734,44.74,77285.67,0.0,0.01396,1e-05,2.31104]
[1777140765777,44.74,77287.37,0.0,0.01398,1e-05,2.314]
[1777140770812,44.74,77290.79,0.0,0.01403,1e-05,2.32005]
[1777140778868,44.74,77292.33,0.0,0.01404,1e-05,2.32271]
[1777140787930,44.74,77294.69,0.0,0.01407,1e-05,2.32681]
[1777140793974,44.74,77302.35,0.0,0.01417,1e-05,2.34037]
[1777140799008,44.74,77303.13,0.0,0.01417,1e-05,2.34163]
[1777140804045,44.74,77306.98,0.0,0.01422,1e-05,2.34838]
[1777140809244,44.74,77306.96,0.0,0.01422,1e-05,2.34822]
[1777140819151,44.74,77300.16,0.0,0.01412,1e-05,2.33381]
[1777140825194,44.74,77294.02,0.0,0.01405,1e-05,2.32275]
[1777140830230,44.74,77286.65,0.0,0.01396,1e-05,2.30967]
[1777140835264,44.74,77285.49,0.0,0.01394,1e-05,2.30776]
[1777140840300,44.74,77285.6,0.0,0.01395,1e-05,2.30814]
[1777140847348,44.74,77282.8,0.0,0.01391,1e-05,2.30347]
[1777140853707,44.74,77284.31,0.0,0.01393,1e-05,2.30638]
[1777140859434,44.74,77284.93,0.0,0.01394,1e-05,2.30767]
[1777140864469,44.74,77290.31,0.0,0.01401,1e-05,2.31731]
[1777140869504,44.74,77290.37,0.0,0.01401,1e-05,2.31742]
[1777140874540,44.74,77289.55,0.0,0.01399,1e-05,2.3141]
[1777140879574,44.74,77289.53,0.0,0.01399,1e-05,2.31407]
[1777140884609,44.74,77289.39,0.0,0.01399,1e-05,2.31382]
[1777140889645,44.74,77289.21,0.0,0.01398,1e-05,2.3135]
[1777140894680,44.74,77289.27,0.0,0.01398,1e-05,2.31359]
[1777140899716,44.74,77289.17,0.0,0.01398,1e-05,2.31341]
[1777140905757,44.74,77288.3,0.0,0.01397,1e-05,2.31187]
[1777140914131,44.74,77292.86,0.0,0.01403,1e-05,2.32002]
[1777140924203,44.74,77295.3,0.0,0.01406,1e-05,2.32441]
[1777140934272,44.74,77296.92,0.0,0.01407,1e-05,2.32546]
[1777140943018,44.74,77298.39,0.0,0.01409,1e-05,2.32809]
[1777140950066,44.74,77298.61,0.0,0.01409,1e-05,2.32847]
[1777140960137,44.74,77298.98,0.0,0.01409,1e-05,2.32911]
[1777140971216,44.74,77301.84,0.0,0.01413,1e-05,2.33419]
[1777140985309,44.74,77302.73,0.0,0.01414,1e-05,2.33567]
[1777140991355,44.74,77302.79,0.0,0.01413,1e-05,2.33388]
[1777140996389,44.74,77301.29,0.0,0.01411,1e-05,2.33116]
[1777141001424,44.74,77301.42,0.0,0.01411,1e-05,2.33141]
[1777141006460,44.74,77305.43,0.0,0.01416,1e-05,2.3386]
[1777141012503,44.74,77306.69,0.0,0.01418,1e-05,2.34078]
[1777141017536,44.74,77305.03,0.0,0.01416,1e-05,2.33771]
[1777141022572,44.74,77298.82,0.0,0.01408,1e-05,2.32653]
[1777141027606,44.74,77299.37,0.0,0.01409,1e-05,2.32757]
[1777141032641,44.74,77300.26,0.0,0.0141,1e-05,2.32926]
[1777141038684,44.74,77299.77,0.0,0.01409,1e-05,2.32851]
[1777141043719,44.74,77298.75,0.0,0.01408,1e-05,2.32679]
[1777141049761,44.74,77297.1,0.0,0.01406,1e-05,2.32397]
[1777141055121,44.74,77296.4,0.0,0.01404,1e-05,2.32098]
[1777141063858,44.74,77295.56,0.0,0.01403,1e-05,2.31972]
[1777141072921,44.74,77294.82,0.0,0.01403,1e-05,2.31866]
[1777141078963,44.75,77292.11,0.0,0.01399,1e-05,2.31403]
[1777141085331,44.75,77291.94,0.0,0.01399,1e-05,2.31397]
[1777141091048,44.75,77291.82,0.0,0.01399,1e-05,2.31392]
[1777141099107,44.75,77291.49,0.0,0.01399,1e-05,2.31361]
[1777141104139,44.75,77291.96,0.0,0.014,1e-05,2.31461]
[1777141109175,44.75,77291.93,0.0,0.014,1e-05,2.31471]
[1777141114213,44.75,77291.7,0.0,0.01399,1e-05,2.31262]
[1777141119249,44.75,77291.83,0.0,0.01399,1e-05,2.31303]
[1777141124284,44.75,77292.25,0.0,0.014,1e-05,2.31394]
[1777141129318,44.75,77292.13,0.0,0.014,1e-05,2.31389]
[1777141134354,44.75,77292.03,0.0,0.014,1e-05,2.3139]
[1777141139390,44.75,77291.83,0.0,0.01399,1e-05,2.31371]
[1777141145751,44.75,77292.41,0.0,0.014,1e-05,2.31492]
[1777141151474,44.75,77291.93,0.0,0.014,1e-05,2.31425]
[1777141156508,44.76,77291.89,0.0,0.014,1e-05,2.31433]
[1777141161544,44.76,77292.64,0.0,0.01401,1e-05,2.31582]
[1777141168592,44.76,77292.22,0.0,0.014,1e-05,2.31527]
[1777141173628,44.76,77292.45,0.0,0.014,1e-05,2.31397]
[1777141178662,44.76,77292.27,0.0,0.014,1e-05,2.31381]
[1777141184705,44.76,77292.16,0.0,0.014,1e-05,2.3138]
[1777141189740,44.76,77292.01,0.0,0.014,1e-05,2.31369]
[1777141196105,44.76,77291.93,0.0,0.014,1e-05,2.31374]
[1777141201825,44.76,77292.29,0.0,0.014,1e-05,2.31456]
[1777141206860,44.76,77292.3,0.0,0.014,1e-05,2.31473]
[1777141211908,44.76,77292.19,0.0,0.014,1e-05,2.31468]
[1777141216930,44.76,77291.92,0.0,0.014,1e-05,2.31436]
[1777141222971,44.76,77291.83,0.0,0.014,1e-05,2.31437]
[1777141228011,44.76,77291.74,0.0,0.014,1e-05,2.31434]
[1777141234050,44.76,77291.67,0.0,0.01399,1e-05,2.31249]
[1777141239086,44.76,77291.81,0.0,0.01399,1e-05,2.31283]
[1777141246464,44.76,77291.86,0.0,0.01399,1e-05,2.31303]
[1777141256534,44.77,77291.69,0.0,0.01399,1e-05,2.31286]
[1777141262254,44.77,77291.83,0.0,0.01399,1e-05,2.31316]
[1777141264268,44.77,77279.08,0.0,0.01384,1e-05,2.29055]
[1777141268300,44.77,77267.77,0.0,0.0137,1e-05,2.27086]
[1777141273330,44.77,77265.63,0.0,0.01368,1e-05,2.26744]
[1777141278366,44.77,77258.61,0.0,0.0136,1e-05,2.25552]
[1777141283401,44.77,77260.57,0.0,0.01362,1e-05,2.25932]
[1777141288439,44.77,77265.42,0.0,0.01368,1e-05,2.26808]
[1777141293471,44.77,77272.78,0.0,0.01376,1e-05,2.27936]
[1777141298507,44.77,77273.09,0.0,0.01377,1e-05,2.28003]
[1777141303540,44.77,77273.65,0.0,0.01378,1e-05,2.28117]
[1777141309583,44.77,77273.59,0.0,0.01378,1e-05,2.2812]
[1777141316631,44.78,77272.83,0.0,0.01377,1e-05,2.28008]
[1777141327032,44.78,77276.39,0.0,0.01381,1e-05,2.28665]
[1777141332744,44.78,77287.85,0.0,0.01395,1e-05,2.30709]
[1777141337780,44.78,77293.09,0.0,0.01402,1e-05,2.31642]
[1777141342815,44.78,77293.98,0.0,0.01403,1e-05,2.31796]
[1777141347850,44.78,77294.68,0.0,0.01404,1e-05,2.31914]
[1777141352884,44.78,77287.92,0.0,0.01394,1e-05,2.30518]
[1777141358932,44.78,77283.78,0.0,0.01389,1e-05,2.29789]
[1777141364973,44.78,77283.2,0.0,0.01389,1e-05,2.29691]
[1777141370013,44.78,77280.58,0.0,0.01385,1e-05,2.29227]
[1777141377382,44.78,77279.39,0.0,0.01384,1e-05,2.29017]
[1777141387453,44.78,77277.2,0.0,0.01381,1e-05,2.28626]
[1777141393171,44.78,77278.93,0.0,0.01383,1e-05,2.28926]
[1777141398205,44.78,77285.73,0.0,0.01392,1e-05,2.30124]
[1777141406266,44.78,77288.23,0.0,0.01395,1e-05,2.3055]
[1777141414322,44.77,77290.52,0.0,0.01396,1e-05,2.30756]
[1777141422379,44.77,77292.32,0.0,0.01398,1e-05,2.31062]
[1777141427734,44.77,77295.18,0.0,0.01402,1e-05,2.31561]
[1777141437814,44.77,77295.18,0.0,0.01402,1e-05,2.31544]
[1777141443525,44.77,77296.92,0.0,0.01404,1e-05,2.31846]
[1777141450575,44.77,77297.37,0.0,0.01404,1e-05,2.31916]
[1777141455610,44.77,77301.64,0.0,0.01409,1e-05,2.32671]
[1777141460645,44.77,77304.68,0.0,0.01413,1e-05,2.332]
[1777141467695,44.77,77307.28,0.0,0.01416,1e-05,2.3364]
[1777141472732,44.77,77301.73,0.0,0.01408,1e-05,2.32448]
[1777141477769,44.77,77280.61,0.0,0.01382,1e-05,2.28708]
[1777141482801,44.77,77279.45,0.0,0.01381,1e-05,2.28529]
[1777141487838,44.77,77280.24,0.0,0.01382,1e-05,2.28694]
[1777141492871,44.77,77288.19,0.0,0.01392,1e-05,2.30125]
[1777141498234,44.77,77292.79,0.0,0.01398,1e-05,2.3096]
[1777141503953,44.77,77292.58,0.0,0.01398,1e-05,2.30937]
[1777141508983,44.77,77294.02,0.0,0.01399,1e-05,2.31204]
[1777141514018,44.78,77296.98,0.0,0.01403,1e-05,2.31738]
[1777141519053,44.78,77304.04,0.0,0.01412,1e-05,2.33]
[1777141524087,44.78,77303.41,0.0,0.01411,1e-05,2.32883]
[1777141529123,44.77,77304.69,0.0,0.01413,1e-05,2.3311]
[1777141534157,44.77,77303.91,0.0,0.01411,1e-05,2.32783]
[1777141542213,44.77,77304.03,0.0,0.01411,1e-05,2.32803]
[1777141547248,44.77,77304.17,0.0,0.01411,1e-05,2.32828]
[1777141552284,44.77,77302.74,0.0,0.01409,1e-05,2.32572]
[1777141558655,44.77,77303.01,0.0,0.01409,1e-05,2.3262]
[1777141564368,44.77,77302.22,0.0,0.01408,1e-05,2.32479]
[1777141569404,44.77,77302.91,0.0,0.01409,1e-05,2.32603]
[1777141574438,44.77,77302.9,0.0,0.01409,1e-05,2.32601]
[1777141581487,44.77,77302.97,0.0,0.01409,1e-05,2.32614]
[1777141586522,44.77,77303.22,0.0,0.0141,1e-05,2.32658]
[1777141591557,44.77,77300.87,0.0,0.01406,1e-05,2.32051]
[1777141596591,44.77,77296.43,0.0,0.014,1e-05,2.31259]
[1777141603641,44.77,77297.02,0.0,0.01401,1e-05,2.31364]
[1777141609007,44.77,77297.87,0.0,0.01402,1e-05,2.31516]
[1777141615725,44.77,77298.93,0.0,0.01403,1e-05,2.31705]
[1777141620761,44.77,77300.22,0.0,0.01405,1e-05,2.31937]
[1777141625800,44.77,77301.59,0.0,0.01407,1e-05,2.32182]
[1777141630831,44.77,77302.28,0.0,0.01407,1e-05,2.32305]
[1777141638887,44.77,77302.79,0.0,0.01408,1e-05,2.32396]
[1777141643923,44.77,77303.52,0.0,0.01409,1e-05,2.32527]
[1777141648957,44.77,77307.61,0.0,0.01414,1e-05,2.33257]
[1777141653993,44.77,77308.48,0.0,0.01414,1e-05,2.33221]
[1777141659029,44.77,77309.68,0.0,0.01415,1e-05,2.33435]
[1777141664088,44.77,77311.25,0.0,0.01417,1e-05,2.33715]
[1777141669101,44.77,77312.4,0.0,0.01419,1e-05,2.33919]
[1777141674136,44.77,77313.37,0.0,0.0142,1e-05,2.3409]
[1777141679170,44.77,77313.79,0.0,0.01421,1e-05,2.34162]
[1777141684205,44.77,77313.96,0.0,0.01421,1e-05,2.3419]
[1777141689572,44.77,77315.34,0.0,0.01422,1e-05,2.34434]
[1777141695282,44.77,77315.03,0.0,0.01422,1e-05,2.3437]
[1777141700321,44.77,77314.75,0.0,0.01422,1e-05,2.34312]
[1777141705354,44.77,77314.71,0.0,0.01421,1e-05,2.34296]
[1777141710392,44.77,77314.16,0.0,0.01421,1e-05,2.34188]
[1777141717441,44.77,77312.43,0.0,0.01417,1e-05,2.33682]
[1777141724490,44.77,77312.79,0.0,0.01418,1e-05,2.33739]
[1777141729852,44.77,77315.06,0.0,0.01421,1e-05,2.3414]
[1777141735567,44.77,77320.1,0.0,0.01427,1e-05,2.35033]
[1777141740602,44.77,77314.67,0.0,0.0142,1e-05,2.34039]
[1777141745640,44.77,77314.71,0.0,0.0142,1e-05,2.34036]
[1777141750673,44.77,77314.64,0.0,0.0142,1e-05,2.34015]
[1777141755709,44.77,77311.89,0.0,0.01416,1e-05,2.33512]
[1777141760742,44.77,77311.89,0.0,0.01416,1e-05,2.33507]
[1777141765777,44.77,77312.64,0.0,0.01417,1e-05,2.33635]
[1777141773834,44.77,77314.23,0.0,0.01418,1e-05,2.33721]
[1777141778869,44.77,77324.28,0.0,0.0143,1e-05,2.35526]
[1777141783903,44.77,77328.4,0.0,0.01435,1e-05,2.36248]
[1777141788939,44.77,77327.1,0.0,0.01434,1e-05,2.35987]
[1777141794981,44.76,77326.83,0.0,0.01433,1e-05,2.35907]
[1777141800017,44.76,77322.76,0.0,0.01428,1e-05,2.35145]
[1777141806060,44.76,77323.9,0.0,0.01429,1e-05,2.35324]
[1777141811096,44.76,77325.73,0.0,0.01431,1e-05,2.3563]
[1777141817138,44.76,77328.06,0.0,0.01434,1e-05,2.36017]
[1777141828213,44.76,77327.22,0.0,0.01432,1e-05,2.35801]
[1777141834256,44.76,77321.36,0.0,0.01424,1e-05,2.34522]
[1777141840297,44.76,77321.61,0.0,0.01424,1e-05,2.34544]
[1777141846339,44.76,77321.97,0.0,0.01424,1e-05,2.34589]
[1777141851374,44.75,77328.95,0.0,0.01433,1e-05,2.35821]
[1777141856409,44.75,77330.72,0.0,0.01435,1e-05,2.36109]
[1777141861445,44.75,77341.09,0.0,0.01447,1e-05,2.3796]
[1777141866484,44.75,77331.31,0.0,0.01435,1e-05,2.36144]
[1777141871519,44.75,77331.15,0.0,0.01434,1e-05,2.36082]
[1777141876554,44.75,77330.78,0.0,0.01434,1e-05,2.35981]
[1777141881589,44.75,77330.67,0.0,0.01433,1e-05,2.35928]
[1777141888639,44.74,77330.09,0.0,0.01432,1e-05,2.35776]
[1777141893673,44.74,77330.27,0.0,0.01431,1e-05,2.35588]
[1777141898709,44.74,77330.03,0.0,0.01431,1e-05,2.35512]
[1777141904007,44.74,77330.19,0.0,0.01431,1e-05,2.35517]
[1777141904930,44.74,77355.83,0.0,0.01463,1e-05,2.40172]
[1777141908287,44.74,77366.72,0.0,0.01477,1e-05,2.42147]
[1777141914271,44.74,77362.09,0.0,0.0147,1e-05,2.41204]
[1777141919855,44.73,77364.74,0.0,0.01473,1e-05,2.4159]
[1777141924891,44.73,77373.28,0.0,0.01483,1e-05,2.43098]
[1777141929926,44.73,77378.12,0.0,0.01489,1e-05,2.43914]
[1777141934960,44.72,77378.86,0.0,0.01489,1e-05,2.43967]
[1777141939996,44.72,77378.94,0.0,0.01489,1e-05,2.43898]
[1777141945033,44.72,77375.54,0.0,0.01484,1e-05,2.43189]
[1777141950067,44.71,77373.34,0.0,0.01481,1e-05,2.42709]
[1777141956671,44.71,77372.51,0.0,0.01478,1e-05,2.42293]
[1777141962150,44.71,77371.62,0.0,0.01476,1e-05,2.42032]
[1777141967186,44.7,77370.11,0.0,0.01474,1e-05,2.41684]
[1777141972222,44.7,77374.36,0.0,0.01479,1e-05,2.424]
[1777141977255,44.7,77375.71,0.0,0.0148,1e-05,2.42576]
[1777141988332,44.69,77376.48,0.0,0.0148,1e-05,2.42559]
[1777141993367,44.69,77374.19,0.0,0.01476,1e-05,2.42064]
[1777141998402,44.69,77371.34,0.0,0.01472,1e-05,2.41471]
[1777142005452,44.68,77372.63,0.0,0.01473,1e-05,2.41615]
[1777142011494,44.68,77374.5,0.0,0.01474,1e-05,2.41676]
[1777142019549,44.68,77374.87,0.0,0.01473,1e-05,2.4164]
[1777142026598,44.67,77375.61,0.0,0.01474,1e-05,2.41688]
[1777142031955,44.67,77376.92,0.0,0.01475,1e-05,2.41868]
[1777142037677,44.67,77375.6,0.0,0.01473,1e-05,2.41548]
[1777142042710,44.67,77375.45,0.0,0.01472,1e-05,2.41462]
[1777142047746,44.66,77376.47,0.0,0.01473,1e-05,2.41592]
[1777142052780,44.66,77377.19,0.0,0.01474,1e-05,2.41666]
[1777142057816,44.66,77371.51,0.0,0.01466,1e-05,2.40562]
[1777142062851,44.66,77369.82,0.0,0.01463,1e-05,2.40201]
[1777142068892,44.65,77368.62,0.0,0.01461,1e-05,2.3992]
[1777142075941,44.65,77367.7,0.0,0.01459,1e-05,2.39491]
[1777142080976,44.65,77365.88,0.0,0.01456,1e-05,2.39108]
[1777142086014,44.65,77371.12,0.0,0.01462,1e-05,2.40017]
[1777142091048,44.65,77372.12,0.0,0.01463,1e-05,2.40146]
[1777142097089,44.64,77373.25,0.0,0.01464,1e-05,2.40289]
[1777142102454,44.64,77377.63,0.0,0.01469,1e-05,2.4104]
[1777142110179,44.64,77377.89,0.0,0.01469,1e-05,2.40994]
[1777142117228,44.63,77379.19,0.0,0.0147,1e-05,2.41152]
[1777142122594,44.63,77377.93,0.0,0.01468,1e-05,2.40851]
[1777142128308,44.63,77379.42,0.0,0.01469,1e-05,2.4107]
[1777142133341,44.63,77379.63,0.0,0.01468,1e-05,2.40862]
[1777142138377,44.63,77379.25,0.0,0.01467,1e-05,2.40737]
[1777142144419,44.62,77379.38,0.0,0.01467,1e-05,2.40697]
[1777142152477,44.62,77379.57,0.0,0.01467,1e-05,2.40648]
[1777142158518,44.62,77384.4,0.0,0.01472,1e-05,2.41476]
[1777142168586,44.61,77384.31,0.0,0.01472,1e-05,2.41343]
[1777142174631,44.61,77383.12,0.0,0.01469,1e-05,2.41042]
[1777142179665,44.61,77382.26,0.0,0.01468,1e-05,2.40827]
[1777142184701,44.61,77382.23,0.0,0.01468,1e-05,2.40767]
[1777142191750,44.6,77382.14,0.0,0.01466,1e-05,2.40486]
[1777142196785,44.6,77384.27,0.0,0.01468,1e-05,2.40828]
[1777142203156,44.6,77387.13,0.0,0.01471,1e-05,2.41292]
[1777142208869,44.6,77389.79,0.0,0.01474,1e-05,2.41715]
[1777142213904,44.59,77395.98,0.0,0.01482,1e-05,2.42804]
[1777142218940,44.59,77395.54,0.0,0.01481,1e-05,2.42654]
[1777142223977,44.59,77394.11,0.0,0.01478,1e-05,2.4231]
[1777142229011,44.59,77384.68,0.0,0.01466,1e-05,2.40524]
[1777142234317,44.58,77381.17,0.0,0.01461,1e-05,2.39841]
[1777142239472,44.58,77377.11,0.0,0.01456,1e-05,2.39056]
[1777142245123,44.58,77378.54,0.0,0.01457,1e-05,2.39273]
[1777142253507,44.58,77379.52,0.0,0.01457,1e-05,2.3921]
[1777142259221,44.58,77380.3,0.0,0.01458,1e-05,2.39315]
[1777142264257,44.58,77376.77,0.0,0.01453,1e-05,2.38637]
[1777142269292,44.58,77376.73,0.0,0.01453,1e-05,2.38606]
[1777142274330,44.57,77367.95,0.0,0.01441,1e-05,2.36976]
[1777142279364,44.57,77360.52,0.0,0.01432,1e-05,2.35618]
[1777142286414,44.57,77359.83,0.0,0.01431,1e-05,2.35491]
[1777142293788,44.57,77363.51,0.0,0.01436,1e-05,2.36152]
[1777142299505,44.57,77363.87,0.0,0.01436,1e-05,2.36208]
[1777142304539,44.57,77363.49,0.0,0.01436,1e-05,2.36128]
[1777142309575,44.57,77362.23,0.0,0.01434,1e-05,2.35889]
[1777142314610,44.57,77361.44,0.0,0.01432,1e-05,2.35549]
[1777142319644,44.57,77361.62,0.0,0.01432,1e-05,2.35574]
[1777142329715,44.57,77361.6,0.0,0.01432,1e-05,2.35555]
[1777142334750,44.57,77360.77,0.0,0.01431,1e-05,2.35396]
[1777142340797,44.57,77360.68,0.0,0.0143,1e-05,2.35368]
[1777142345828,44.57,77360.43,0.0,0.0143,1e-05,2.35313]
[1777142350863,44.57,77358.79,0.0,0.01428,1e-05,2.35005]
[1777142356904,44.57,77355.47,0.0,0.01424,1e-05,2.34398]
[1777142361940,44.57,77356.12,0.0,0.01425,1e-05,2.34513]
[1777142366975,44.57,77356.4,0.0,0.01425,1e-05,2.34559]
[1777142372010,44.57,77355.05,0.0,0.01422,1e-05,2.34124]
[1777142378932,44.57,77356.11,0.0,0.01423,1e-05,2.34315]
[1777142388121,44.57,77355.36,0.0,0.01422,1e-05,2.3417]
[1777142393156,44.57,77352.36,0.0,0.01419,1e-05,2.33625]
[1777142398192,44.57,77350.77,0.0,0.01417,1e-05,2.33341]
[1777142404563,44.57,77350.96,0.0,0.01417,1e-05,2.33384]
[1777142410304,44.57,77351.04,0.0,0.01417,1e-05,2.33408]
[1777142415338,44.57,77350.63,0.0,0.01417,1e-05,2.33342]
[1777142424702,44.57,77352.43,0.0,0.01419,1e-05,2.33676]
[1777142431451,44.57,77350.8,0.0,0.01416,1e-05,2.33201]
[1777142437988,44.57,77350.41,0.0,0.01415,1e-05,2.33134]
[1777142444842,44.57,77348.98,0.0,0.01414,1e-05,2.32882]
[1777142451588,44.57,77348.98,0.0,0.01414,1e-05,2.32886]
[1777142458639,44.57,77347.96,0.0,0.01412,1e-05,2.32704]
[1777142463674,44.57,77351.01,0.0,0.01416,1e-05,2.33252]
[1777142468710,44.57,77345.73,0.0,0.0141,1e-05,2.32304]
[1777142474753,44.57,77345.56,0.0,0.0141,1e-05,2.32282]
[1777142479787,44.57,77347.27,0.0,0.01412,1e-05,2.32599]
[1777142484821,44.57,77347.66,0.0,0.01412,1e-05,2.32678]
[1777142489857,44.57,77350.29,0.0,0.01416,1e-05,2.33161]
[1777142494892,44.57,77349.82,0.0,0.01414,1e-05,2.32897]
[1777142500936,44.57,77350.71,0.0,0.01415,1e-05,2.33071]
[1777142507017,44.57,77351.28,0.0,0.01416,1e-05,2.33189]
[1777142514061,44.57,77352.09,0.0,0.01417,1e-05,2.33352]
[1777142519097,44.58,77353.2,0.0,0.01419,1e-05,2.33564]
[1777142524143,44.58,77353.24,0.0,0.01419,1e-05,2.33584]
[1777142529178,44.58,77353.5,0.0,0.01419,1e-05,2.33643]
[1777142534213,44.58,77353.67,0.0,0.01419,1e-05,2.33686]
[1777142539249,44.58,77353.7,0.0,0.0142,1e-05,2.33704]
[1777142545558,44.58,77353.94,0.0,0.0142,1e-05,2.33761]
[1777142551333,44.58,77354.5,0.0,0.0142,1e-05,2.3369]
[1777142558381,44.58,77354.46,0.0,0.0142,1e-05,2.33701]
[1777142563417,44.58,77354.63,0.0,0.0142,1e-05,2.33745]
[1777142568452,44.58,77352.52,0.0,0.01418,1e-05,2.3338]
[1777142573487,44.58,77346.02,0.0,0.0141,1e-05,2.32231]
[1777142579529,44.58,77345.93,0.0,0.0141,1e-05,2.32241]
[1777142584565,44.58,77344.69,0.0,0.01408,1e-05,2.32038]
[1777142589600,44.58,77340.11,0.0,0.01403,1e-05,2.31239]
[1777142594635,44.58,77339.3,0.0,0.01402,1e-05,2.31121]
[1777142603712,44.59,77340.09,0.0,0.01403,1e-05,2.31309]
[1777142608747,44.59,77340.55,0.0,0.01404,1e-05,2.31416]
[1777142616051,44.59,77340.18,0.0,0.01403,1e-05,2.31195]
[1777142624859,44.59,77340.4,0.0,0.01403,1e-05,2.31277]
[1777142629896,44.59,77340.69,0.0,0.01404,1e-05,2.31352]
[1777142636191,44.59,77340.87,0.0,0.01404,1e-05,2.31416]
[1777142641980,44.59,77340.94,0.0,0.01404,1e-05,2.3145]
[1777142650035,44.59,77341.11,0.0,0.01405,1e-05,2.31514]
[1777142657085,44.6,77341.11,0.0,0.01405,1e-05,2.31543]
[1777142665141,44.6,77341.18,0.0,0.01405,1e-05,2.31591]
[1777142670175,44.6,77339.72,0.0,0.01404,1e-05,2.31349]
[1777142676472,44.6,77338.05,0.0,0.01401,1e-05,2.30895]
[1777142682259,44.6,77338.49,0.0,0.01402,1e-05,2.31007]
[1777142687296,44.6,77329.57,0.0,0.01391,1e-05,2.2945]
[1777142692330,44.6,77327.88,0.0,0.01389,1e-05,2.29192]
[1777142697364,44.61,77319.54,0.0,0.01379,1e-05,2.27764]
[1777142702400,44.61,77314.98,0.0,0.01374,1e-05,2.27023]
[1777142707434,44.61,77314.35,0.0,0.01374,1e-05,2.26957]
[1777142712470,44.61,77323.25,0.0,0.01385,1e-05,2.28583]
[1777142717504,44.61,77325.29,0.0,0.01388,1e-05,2.28982]
[1777142722540,44.61,77329.34,0.0,0.01393,1e-05,2.29736]
[1777142727574,44.62,77333.77,0.0,0.01398,1e-05,2.30545]
[1777142732610,44.62,77337.85,0.0,0.01402,1e-05,2.31102]
[1777142737644,44.62,77343.68,0.0,0.0141,1e-05,2.32155]
[1777142742681,44.62,77348.27,0.0,0.01416,1e-05,2.32985]
[1777142747714,44.62,77349.9,0.0,0.01418,1e-05,2.33282]
[1777142752750,44.62,77349.1,0.0,0.01417,1e-05,2.3314]
[1777142757790,44.62,77353.61,0.0,0.01422,1e-05,2.33957]
[1777142762826,44.62,77354.3,0.0,0.01423,1e-05,2.34077]
[1777142767859,44.62,77356.1,0.0,0.01425,1e-05,2.34397]
[1777142772895,44.62,77357.56,0.0,0.01427,1e-05,2.34657]
[1777142777930,44.62,77354.9,0.0,0.01424,1e-05,2.34171]
[1777142781958,44.62,77343.66,0.0,0.0141,1e-05,2.3215]
[1777142787243,44.62,77344.37,0.0,0.01411,1e-05,2.32289]
[1777142794042,44.62,77344.05,0.0,0.01409,1e-05,2.32063]
[1777142800089,44.62,77344.7,0.0,0.0141,1e-05,2.32196]
[1777142804375,44.62,77343.95,0.0,0.01409,1e-05,2.32069]
[1777142804474,44.62,77343.74,0.0,0.01409,1e-05,2.32037]
[1777142810161,44.62,77343.0,0.0,0.01408,1e-05,2.31916]
[1777142816201,44.62,77342.13,0.0,0.01407,1e-05,2.31775]
[1777142821237,44.62,77342.14,0.0,0.01407,1e-05,2.31789]
[1777142826275,44.62,77340.34,0.0,0.01405,1e-05,2.31479]
[1777142832315,44.62,77340.51,0.0,0.01406,1e-05,2.31526]
[1777142837350,44.62,77340.67,0.0,0.01406,1e-05,2.31571]
[1777142838191,44.62,77340.67,0.0,0.01406,1e-05,2.31571]
[1777142838356,44.62,77340.77,0.0,0.01406,1e-05,2.31591]
[1777142843392,44.62,77337.67,0.0,0.01402,1e-05,2.31052]
[1777142848429,44.62,77338.64,0.0,0.01404,1e-05,2.31242]
[1777142853462,44.62,77338.53,0.0,0.01403,1e-05,2.31052]
[1777142860510,44.62,77338.88,0.0,0.01403,1e-05,2.31137]
[1777142866552,44.63,77339.59,0.0,0.01404,1e-05,2.31282]
[1777142871587,44.63,77340.45,0.0,0.01405,1e-05,2.3145]
[1777142876622,44.63,77341.42,0.0,0.01407,1e-05,2.31636]
[1777142881657,44.63,77341.13,0.0,0.01406,1e-05,2.31595]
[1777142886692,44.63,77341.93,0.0,0.01407,1e-05,2.31749]
[1777142891728,44.63,77341.33,0.0,0.01407,1e-05,2.31652]
[1777142898016,44.63,77341.41,0.0,0.01407,1e-05,2.31679]
[1777142905830,44.63,77341.46,0.0,0.01407,1e-05,2.31703]
[1777142910865,44.63,77342.09,0.0,0.01408,1e-05,2.31826]
[1777142916906,44.63,77341.62,0.0,0.01406,1e-05,2.31565]
[1777142921947,44.63,77341.8,0.0,0.01407,1e-05,2.31607]
[1777142928227,44.63,77341.89,0.0,0.01407,1e-05,2.31636]
[1777142934027,44.63,77342.04,0.0,0.01407,1e-05,2.31671]
[1777142939062,44.63,77345.38,0.0,0.01411,1e-05,2.32276]
[1777142944097,44.63,77349.56,0.0,0.01416,1e-05,2.33029]
[1777142949132,44.63,77349.3,0.0,0.01416,1e-05,2.3298]
[1777142954172,44.63,77354.3,0.0,0.01422,1e-05,2.33876]
[1777142959201,44.63,77355.65,0.0,0.01424,1e-05,2.3411]
[1777142964237,44.63,77355.28,0.0,0.01423,1e-05,2.34033]
[1777142969273,44.63,77353.12,0.0,0.01421,1e-05,2.33632]
[1777142978583,44.63,77351.48,0.0,0.01417,1e-05,2.33137]
[1777142983370,44.63,77338.99,0.0,0.01402,1e-05,2.3089]
[1777142988405,44.63,77324.47,0.0,0.01384,1e-05,2.28315]
[1777142993442,44.63,77320.84,0.0,0.0138,1e-05,2.27705]
[1777142998476,44.63,77314.99,0.0,0.01373,1e-05,2.26713]
[1777143003510,44.63,77314.24,0.0,0.01372,1e-05,2.2663]
[1777143008547,44.64,77321.72,0.0,0.01382,1e-05,2.28009]
[1777143018613,44.64,77321.58,0.0,0.01382,1e-05,2.28069]
[1777143028934,44.64,77318.91,0.0,0.0138,1e-05,2.27673]
[1777143039006,44.65,77318.73,0.0,0.01379,1e-05,2.27526]
[1777143049076,44.65,77318.35,0.0,0.01379,1e-05,2.27534]
[1777143055897,44.65,77317.71,0.0,0.01378,1e-05,2.27473]
[1777143060933,44.65,77317.35,0.0,0.01378,1e-05,2.27446]
[1777143069216,44.65,77316.83,0.0,0.01378,1e-05,2.27413]
[1777143079286,44.66,77316.62,0.0,0.01378,1e-05,2.27448]
[1777143087117,44.66,77316.47,0.0,0.01379,1e-05,2.27478]
[1777143092155,44.66,77304.33,0.0,0.01363,1e-05,2.25207]
[1777143097186,44.66,77307.27,0.0,0.01367,1e-05,2.25764]
[1777143105242,44.67,77308.18,0.0,0.01369,1e-05,2.25998]
[1777143112289,44.67,77309.72,0.0,0.01371,1e-05,2.2633]
[1777143117325,44.67,77309.63,0.0,0.01371,1e-05,2.26355]
[1777143122360,44.67,77308.86,0.0,0.0137,1e-05,2.26261]
[1777143129639,44.67,77308.63,0.0,0.0137,1e-05,2.26278]
[1777143135451,44.68,77311.79,0.0,0.01375,1e-05,2.26882]
[1777143140486,44.68,77312.59,0.0,0.01376,1e-05,2.27058]
[1777143149779,44.68,77311.99,0.0,0.01376,1e-05,2.27019]
[1777143155593,44.68,77311.53,0.0,0.01374,1e-05,2.26787]
[1777143160627,44.68,77310.71,0.0,0.01373,1e-05,2.26676]
[1777143166670,44.68,77310.01,0.0,0.01373,1e-05,2.26599]
[1777143173718,44.69,77309.86,0.0,0.01373,1e-05,2.26618]
[1777143180013,44.69,77309.17,0.0,0.01372,1e-05,2.26536]
[1777143188823,44.69,77309.29,0.0,0.01373,1e-05,2.26615]
[1777143200143,44.69,77309.9,0.0,0.01374,1e-05,2.2679]
[1777143206950,44.7,77309.33,0.0,0.01374,1e-05,2.26739]
[1777143211986,44.7,77309.54,0.0,0.01373,1e-05,2.26616]
[1777143217022,44.7,77317.53,0.0,0.01383,1e-05,2.28058]
[1777143222057,44.7,77321.05,0.0,0.01388,1e-05,2.28703]
[1777143230376,44.7,77326.92,0.0,0.01395,1e-05,2.29781]
[1777143236155,44.7,77334.64,0.0,0.01405,1e-05,2.31183]
[1777143241189,44.7,77335.59,0.0,0.01406,1e-05,2.31374]
[1777143249246,44.7,77337.16,0.0,0.01408,1e-05,2.31694]
[1777143255287,44.7,77335.08,0.0,0.01406,1e-05,2.31358]
[1777143260587,44.71,77333.04,0.0,0.01404,1e-05,2.31024]
[1777143268381,44.71,77332.61,0.0,0.01404,1e-05,2.31002]
[1777143275427,44.71,77330.9,0.0,0.01401,1e-05,2.30555]
[1777143280727,44.71,77319.38,0.0,0.01387,1e-05,2.28549]
[1777143286505,44.71,77317.36,0.0,0.01385,1e-05,2.28233]
[1777143291544,44.71,77317.9,0.0,0.01386,1e-05,2.28374]
[1777143294565,44.72,77304.18,0.0,0.01369,1e-05,2.25978]
[1777143300876,44.72,77300.71,0.0,0.01365,1e-05,2.25449]
[1777143306649,44.72,77308.3,0.0,0.01375,1e-05,2.26817]
[1777143311684,44.72,77306.66,0.0,0.01373,1e-05,2.26569]
[1777143316719,44.72,77299.95,0.0,0.01365,1e-05,2.25438]
[1777143321754,44.73,77300.57,0.0,0.01367,1e-05,2.25598]
[1777143327797,44.73,77301.69,0.0,0.01368,1e-05,2.25854]
[1777143335853,44.73,77302.45,0.0,0.01369,1e-05,2.25886]
[1777143340894,44.73,77305.72,0.0,0.01373,1e-05,2.26504]
[1777143345924,44.73,77306.5,0.0,0.01374,1e-05,2.26683]
[1777143350958,44.74,77306.89,0.0,0.01375,1e-05,2.26793]
[1777143361296,44.74,77307.15,0.0,0.01376,1e-05,2.2692]
[1777143368079,44.74,77307.53,0.0,0.01377,1e-05,2.27043]
[1777143376133,44.74,77307.71,0.0,0.01377,1e-05,2.27138]
[1777143381436,44.75,77315.5,0.0,0.01387,1e-05,2.28556]
[1777143387212,44.75,77316.28,0.0,0.01388,1e-05,2.28721]
[1777143399294,44.75,77315.4,0.0,0.01387,1e-05,2.28444]
[1777143404330,44.75,77314.67,0.0,0.01386,1e-05,2.28341]
[1777143411647,44.75,77314.27,0.0,0.01386,1e-05,2.28307]
[1777143417420,44.75,77314.17,0.0,0.01386,1e-05,2.28319]
[1777143428495,44.76,77314.54,0.0,0.01387,1e-05,2.28444]
[1777143433533,44.76,77315.2,0.0,0.01388,1e-05,2.28585]
[1777143438567,44.76,77316.35,0.0,0.01389,1e-05,2.28807]
[1777143443603,44.76,77314.49,0.0,0.01387,1e-05,2.28499]
[1777143448642,44.76,77314.85,0.0,0.01388,1e-05,2.28585]
[1777143453677,44.76,77314.46,0.0,0.01386,1e-05,2.28358]
[1777143458712,44.76,77313.79,0.0,0.01386,1e-05,2.28262]
[1777143463748,44.76,77309.5,0.0,0.01381,1e-05,2.27527]
[1777143470797,44.76,77310.15,0.0,0.01382,1e-05,2.27688]
[1777143475832,44.77,77317.44,0.0,0.01391,1e-05,2.29011]
[1777143480867,44.77,77320.66,0.0,0.01395,1e-05,2.29616]
[1777143485904,44.77,77322.3,0.0,0.01397,1e-05,2.29945]
[1777143490937,44.77,77315.41,0.0,0.01389,1e-05,2.28749]
[1777143495971,44.77,77313.0,0.0,0.01386,1e-05,2.2836]
[1777143501008,44.77,77310.5,0.0,0.01384,1e-05,2.27964]
[1777143507049,44.77,77313.11,0.0,0.01387,1e-05,2.28465]
[1777143512095,44.77,77311.76,0.0,0.01385,1e-05,2.28066]
[1777143518139,44.78,77309.37,0.0,0.01382,1e-05,2.27689]
[1777143525187,44.78,77307.74,0.0,0.0138,1e-05,2.27453]
[1777143532488,44.78,77307.11,0.0,0.0138,1e-05,2.2738]
[1777143538298,44.78,77309.19,0.0,0.01383,1e-05,2.27782]
[1777143546355,44.78,77308.16,0.0,0.01382,1e-05,2.27644]
[1777143551389,44.78,77308.21,0.0,0.01382,1e-05,2.27685]
[1777143556425,44.79,77307.31,0.0,0.01381,1e-05,2.27545]
[1777143561459,44.79,77305.45,0.0,0.01379,1e-05,2.2724]
[1777143567505,44.79,77305.48,0.0,0.01379,1e-05,2.27273]
[1777143572768,44.79,77318.68,0.0,0.01394,1e-05,2.29443]
[1777143578578,44.79,77322.84,0.0,0.01399,1e-05,2.30192]
[1777143585628,44.79,77327.56,0.0,0.01405,1e-05,2.31044]
[1777143591669,44.79,77329.57,0.0,0.01408,1e-05,2.31412]
[1777143596707,44.79,77310.44,0.0,0.01384,1e-05,2.28019]
[1777143598721,44.79,77295.83,0.0,0.01367,1e-05,2.25478]
[1777143603758,44.79,77299.83,0.0,0.01372,1e-05,2.26228]
[1777143608798,44.8,77294.93,0.0,0.01367,1e-05,2.25425]
[1777143613051,44.8,77308.66,0.0,0.01384,1e-05,2.27885]
[1777143618868,44.8,77310.91,0.0,0.01387,1e-05,2.2832]
[1777143624910,44.8,77314.15,0.0,0.01391,1e-05,2.2893]
[1777143629944,44.8,77311.53,0.0,0.01388,1e-05,2.2849]
[1777143635986,44.8,77309.3,0.0,0.01384,1e-05,2.27937]
[1777143643262,44.8,77307.62,0.0,0.01382,1e-05,2.2768]
[1777143649077,44.8,77304.99,0.0,0.01379,1e-05,2.27249]
[1777143654112,44.81,77303.75,0.0,0.01378,1e-05,2.27059]
[1777143659148,44.81,77302.89,0.0,0.01377,1e-05,2.2693]
[1777143664184,44.81,77302.71,0.0,0.01377,1e-05,2.2693]
[1777143669218,44.81,77302.29,0.0,0.01377,1e-05,2.26883]
[1777143674252,44.81,77303.01,0.0,0.01378,1e-05,2.27036]
[1777143680294,44.81,77303.96,0.0,0.01379,1e-05,2.27234]
[1777143685329,44.81,77304.25,0.0,0.0138,1e-05,2.27315]
[1777143693618,44.81,77304.67,0.0,0.0138,1e-05,2.27241]
[1777143699427,44.82,77305.64,0.0,0.01381,1e-05,2.27444]
[1777143704465,44.82,77306.07,0.0,0.01382,1e-05,2.27545]
[1777143710505,44.82,77305.89,0.0,0.01382,1e-05,2.27544]
[1777143718560,44.82,77306.5,0.0,0.01383,1e-05,2.27692]
[1777143723895,44.82,77306.62,0.0,0.01383,1e-05,2.27737]
[1777143729643,44.82,77307.67,0.0,0.01384,1e-05,2.27951]
[1777143735684,44.82,77304.42,0.0,0.01381,1e-05,2.27406]
[1777143740719,44.82,77304.22,0.0,0.01381,1e-05,2.27396]
[1777143745755,44.82,77304.09,0.0,0.01381,1e-05,2.274]
[1777143750791,44.83,77304.22,0.0,0.01381,1e-05,2.27448]
[1777143756833,44.83,77304.77,0.0,0.01381,1e-05,2.27391]
[1777143761867,44.83,77306.03,0.0,0.01382,1e-05,2.27638]
[1777143766901,44.83,77306.43,0.0,0.01383,1e-05,2.27733]
[1777143774248,44.83,77302.33,0.0,0.01378,1e-05,2.2705]
[1777143784318,44.83,77301.81,0.0,0.01378,1e-05,2.27016]
[1777143790063,44.83,77302.31,0.0,0.01379,1e-05,2.27137]
[1777143795101,44.83,77303.04,0.0,0.0138,1e-05,2.27293]
[1777143800135,44.84,77303.29,0.0,0.01381,1e-05,2.27363]
[1777143805171,44.84,77303.97,0.0,0.01382,1e-05,2.27508]
[1777143810205,44.84,77305.65,0.0,0.01384,1e-05,2.27827]
[1777143824305,44.84,77305.14,0.0,0.01383,1e-05,2.27614]
[1777143834376,44.84,77309.24,0.0,0.01388,1e-05,2.28382]
[1777143841429,44.84,77313.54,0.0,0.01393,1e-05,2.29178]
[1777143846466,44.84,77315.91,0.0,0.01396,1e-05,2.2962]
[1777143851500,44.85,77317.43,0.0,0.01398,1e-05,2.29911]
[1777143858548,44.85,77319.15,0.0,0.01401,1e-05,2.30244]
[1777143864878,44.85,77321.25,0.0,0.01404,1e-05,2.30641]
[1777143871640,44.85,77324.1,0.0,0.01406,1e-05,2.30985]
[1777143880702,44.85,77324.28,0.0,0.01407,1e-05,2.31046]
[1777143887752,44.85,77323.84,0.0,0.01406,1e-05,2.30992]
[1777143893795,44.85,77324.51,0.0,0.01407,1e-05,2.31132]
[1777143898830,44.85,77313.98,0.0,0.01394,1e-05,2.29275]
[1777143903869,44.85,77319.39,0.0,0.01401,1e-05,2.30265]
[1777143908904,44.85,77320.83,0.0,0.01403,1e-05,2.30545]
[1777143913939,44.85,77323.29,0.0,0.01406,1e-05,2.31004]
[1777143919983,44.86,77323.33,0.0,0.01407,1e-05,2.31034]
[1777143921997,44.86,77308.71,0.0,0.01389,1e-05,2.28447]
[1777143927032,44.86,77300.61,0.0,0.01379,1e-05,2.27069]
[1777143932068,44.86,77290.45,0.0,0.01366,1e-05,2.25158]
[1777143937103,44.86,77287.44,0.0,0.01363,1e-05,2.24695]
[1777143943144,44.87,77286.57,0.0,0.01362,1e-05,2.2462]
[1777143948181,44.87,77286.21,0.0,0.01362,1e-05,2.24622]
[1777143953215,44.87,77288.29,0.0,0.01365,1e-05,2.25046]
[1777143958250,44.87,77291.65,0.0,0.0137,1e-05,2.2569]
[1777143963285,44.88,77292.83,0.0,0.01372,1e-05,2.25951]
[1777143968321,44.88,77294.63,0.0,0.01374,1e-05,2.26318]
[1777143975672,44.88,77296.2,0.0,0.01377,1e-05,2.26671]
[1777143983426,44.88,77296.71,0.0,0.01378,1e-05,2.26826]
[1777143988460,44.88,77298.49,0.0,0.0138,1e-05,2.27183]
[1777143993495,44.89,77303.64,0.0,0.01386,1e-05,2.27949]
[1777143998531,44.89,77303.95,0.0,0.01386,1e-05,2.28053]
[1777144003567,44.89,77304.3,0.0,0.01387,1e-05,2.28158]
[1777144008601,44.89,77304.73,0.0,0.01388,1e-05,2.28277]
[1777144013636,44.89,77305.14,0.0,0.01389,1e-05,2.28394]
[1777144018736,44.9,77305.62,0.0,0.0139,1e-05,2.28524]
[1777144024718,44.9,77305.64,0.0,0.0139,1e-05,2.2858]
[1777144030761,44.9,77306.14,0.0,0.01391,1e-05,2.28719]
[1777144036092,44.9,77306.01,0.0,0.01391,1e-05,2.28737]
[1777144046162,44.9,77306.31,0.0,0.01392,1e-05,2.28866]
[1777144051911,44.91,77305.72,0.0,0.01391,1e-05,2.28618]
[1777144057954,44.91,77305.51,0.0,0.01391,1e-05,2.28622]
[1777144063995,44.91,77305.0,0.0,0.0139,1e-05,2.28571]
[1777144069030,44.91,77305.21,0.0,0.01391,1e-05,2.28639]
[1777144075073,44.91,77305.13,0.0,0.01391,1e-05,2.2866]
[1777144080107,44.91,77304.64,0.0,0.0139,1e-05,2.286]
[1777144085142,44.91,77304.54,0.0,0.0139,1e-05,2.28609]
[1777144093225,44.91,77304.37,0.0,0.0139,1e-05,2.28595]
[1777144093272,44.92,77304.57,0.0,0.01391,1e-05,2.28655]
[1777144095004,44.92,77304.57,0.0,0.01391,1e-05,2.28655]
[1777144095014,44.92,77304.57,0.0,0.01391,1e-05,2.28665]
[1777144106608,44.92,77304.36,0.0,0.01391,1e-05,2.2868]
[1777144111236,44.92,77304.79,0.0,0.01392,1e-05,2.28769]
[1777144111338,44.92,77305.07,0.0,0.01391,1e-05,2.28641]
[1777144116678,44.92,77305.07,0.0,0.01391,1e-05,2.28666]
[1777144120105,44.92,77304.07,0.0,0.0139,1e-05,2.28497]
[1777144120410,44.92,77304.19,0.0,0.0139,1e-05,2.28523]
[1777144126748,44.92,77304.12,0.0,0.0139,1e-05,2.28541]
[1777144133501,44.92,77307.89,0.0,0.01395,1e-05,2.29256]
[1777144142565,44.93,77307.66,0.0,0.01396,1e-05,2.29393]
[1777144149619,44.93,77306.91,0.0,0.01395,1e-05,2.29282]
[1777144154653,44.93,77306.55,0.0,0.01395,1e-05,2.2923]
[1777144159689,44.93,77310.05,0.0,0.01399,1e-05,2.29867]
[1777144165730,44.93,77309.25,0.0,0.01399,1e-05,2.2974]
[1777144175798,44.93,77308.96,0.0,0.01397,1e-05,2.29524]
[1777144180835,44.93,77307.07,0.0,0.01395,1e-05,2.29201]
[1777144185871,44.93,77307.11,0.0,0.01395,1e-05,2.2922]
[1777144192919,44.94,77309.17,0.0,0.01398,1e-05,2.29598]
[1777144197961,44.94,77308.91,0.0,0.01398,1e-05,2.2956]
[1777144202990,44.94,77305.77,0.0,0.01394,1e-05,2.29013]
[1777144208025,44.94,77306.16,0.0,0.01394,1e-05,2.29095]
[1777144213059,44.94,77309.78,0.0,0.01399,1e-05,2.29748]
[1777144218094,44.94,77311.71,0.0,0.01401,1e-05,2.30099]
[1777144224136,44.94,77311.56,0.0,0.01401,1e-05,2.30079]
[1777144229171,44.94,77313.65,0.0,0.01404,1e-05,2.30456]
[1777144237523,44.94,77315.28,0.0,0.01405,1e-05,2.30557]
[1777144243269,44.94,77322.38,0.0,0.01413,1e-05,2.31821]
[1777144248305,44.94,77318.93,0.0,0.01409,1e-05,2.31197]
[1777144253341,44.94,77307.4,0.0,0.01395,1e-05,2.29147]
[1777144258376,44.94,77306.01,0.0,0.01393,1e-05,2.28913]
[1777144263412,44.94,77305.84,0.0,0.01393,1e-05,2.28896]
[1777144268447,44.94,77306.59,0.0,0.01394,1e-05,2.29041]
[1777144273483,44.94,77306.26,0.0,0.01394,1e-05,2.28995]
[1777144278517,44.94,77305.85,0.0,0.01393,1e-05,2.28935]
[1777144283554,44.94,77305.26,0.0,0.01393,1e-05,2.28842]
[1777144288588,44.94,77304.93,0.0,0.01392,1e-05,2.28797]
[1777144293623,44.94,77305.22,0.0,0.01392,1e-05,2.28676]
[1777144298659,44.94,77305.44,0.0,0.01392,1e-05,2.28728]
[1777144307722,44.94,77305.97,0.0,0.01393,1e-05,2.28845]
[1777144312757,44.94,77299.17,0.0,0.01385,1e-05,2.27659]
[1777144318808,44.94,77296.08,0.0,0.01381,1e-05,2.27141]
[1777144323843,44.95,77294.59,0.0,0.0138,1e-05,2.26905]
[1777144327889,44.95,77309.27,0.0,0.01398,1e-05,2.29509]
[1777144329890,44.95,77332.03,0.0,0.01426,1e-05,2.33579]
[1777144334926,44.95,77326.04,0.0,0.01418,1e-05,2.32473]
[1777144339960,44.94,77324.94,0.0,0.01417,1e-05,2.32254]
[1777144344994,44.94,77323.29,0.0,0.01414,1e-05,2.31891]
[1777144350029,44.94,77319.17,0.0,0.01409,1e-05,2.31144]
[1777144355064,44.94,77320.2,0.0,0.01409,1e-05,2.31137]
[1777144360100,44.94,77321.58,0.0,0.01411,1e-05,2.31382]
[1777144366142,44.94,77323.1,0.0,0.01413,1e-05,2.31652]
[1777144372184,44.94,77323.93,0.0,0.01414,1e-05,2.318]
[1777144377218,44.94,77323.88,0.0,0.01414,1e-05,2.31791]
[1777144382253,44.94,77323.14,0.0,0.01413,1e-05,2.31661]
[1777144387289,44.94,77321.32,0.0,0.01411,1e-05,2.31338]
[1777144393330,44.94,77321.52,0.0,0.01411,1e-05,2.31379]
[1777144398661,44.94,77321.03,0.0,0.0141,1e-05,2.31296]
[1777144404407,44.94,77320.61,0.0,0.0141,1e-05,2.31228]
[1777144409442,44.94,77319.67,0.0,0.01409,1e-05,2.31066]
[1777144414478,44.94,77319.45,0.0,0.01407,1e-05,2.30848]
[1777144419513,44.94,77317.87,0.0,0.01405,1e-05,2.30576]
[1777144428871,44.94,77318.95,0.0,0.01407,1e-05,2.30785]
[1777144436632,44.94,77319.3,0.0,0.01407,1e-05,2.30861]
[1777144442677,44.94,77320.81,0.0,0.01409,1e-05,2.31138]
[1777144447710,44.94,77320.25,0.0,0.01409,1e-05,2.31044]
[1777144452746,44.94,77320.48,0.0,0.01409,1e-05,2.31089]
[1777144459083,44.94,77320.37,0.0,0.01409,1e-05,2.31074]
[1777144464830,44.94,77320.58,0.0,0.01409,1e-05,2.31114]
[1777144471880,44.94,77320.41,0.0,0.01408,1e-05,2.309]
[1777144476915,44.94,77325.17,0.0,0.01414,1e-05,2.31751]
[1777144483964,44.94,77326.34,0.0,0.01415,1e-05,2.31955]
[1777144489000,44.94,77326.77,0.0,0.01416,1e-05,2.3203]
[1777144494034,44.94,77328.45,0.0,0.01418,1e-05,2.32329]
[1777144499069,44.94,77328.49,0.0,0.01418,1e-05,2.32334]
[1777144504104,44.94,77329.28,0.0,0.01419,1e-05,2.32474]
[1777144509139,44.94,77331.23,0.0,0.01421,1e-05,2.32822]
[1777144514174,44.94,77330.38,0.0,0.0142,1e-05,2.32669]
[1777144519505,44.94,77330.29,0.0,0.0142,1e-05,2.32652]
[1777144525251,44.94,77323.74,0.0,0.01412,1e-05,2.31484]
[1777144532299,44.94,77322.41,0.0,0.01409,1e-05,2.31069]
[1777144537335,44.95,77320.56,0.0,0.01407,1e-05,2.30747]
[1777144544383,44.95,77320.95,0.0,0.01408,1e-05,2.30826]
[1777144549721,44.95,77319.11,0.0,0.01405,1e-05,2.30503]
[1777144559791,44.95,77318.54,0.0,0.01405,1e-05,2.30407]
[1777144565530,44.95,77317.35,0.0,0.01403,1e-05,2.302]
[1777144574595,44.95,77317.32,0.0,0.01403,1e-05,2.302]
[1777144579931,44.95,77316.27,0.0,0.01402,1e-05,2.30017]
[1777144585672,44.95,77314.52,0.0,0.014,1e-05,2.29712]
[1777144596746,44.95,77313.78,0.0,0.01398,1e-05,2.29409]
[1777144602790,44.95,77314.4,0.0,0.01399,1e-05,2.29527]
[1777144607945,44.95,77314.66,0.0,0.01399,1e-05,2.29579]
[1777144608046,44.95,77315.04,0.0,0.014,1e-05,2.29647]
[1777144610480,44.95,77315.04,0.0,0.014,1e-05,2.2965]
[1777144610578,44.95,77315.04,0.0,0.014,1e-05,2.29651]
[1777144617893,44.95,77315.04,0.0,0.014,1e-05,2.29659]
[1777144623938,44.95,77315.07,0.0,0.014,1e-05,2.29671]
[1777144630283,44.95,77314.8,0.0,0.01399,1e-05,2.29631]
[1777144637029,44.95,77315.1,0.0,0.014,1e-05,2.29691]
[1777144642070,44.95,77314.89,0.0,0.014,1e-05,2.29659]
[1777144647099,44.95,77313.91,0.0,0.01399,1e-05,2.29492]
[1777144654147,44.95,77314.33,0.0,0.01398,1e-05,2.29391]
[1777144660190,44.95,77314.76,0.0,0.01399,1e-05,2.29476]
[1777144666231,44.95,77316.25,0.0,0.014,1e-05,2.29749]
[1777144674288,44.95,77317.12,0.0,0.01402,1e-05,2.29912]
[1777144679325,44.95,77323.65,0.0,0.0141,1e-05,2.31076]
[1777144684357,44.95,77323.76,0.0,0.0141,1e-05,2.3109]
[1777144690744,44.95,77321.89,0.0,0.01407,1e-05,2.30753]
[1777144696442,44.95,77319.83,0.0,0.01405,1e-05,2.30384]
[1777144701476,44.95,77316.94,0.0,0.01401,1e-05,2.29869]
[1777144710886,44.95,77316.66,0.0,0.01401,1e-05,2.29822]
[1777144716581,44.95,77311.22,0.0,0.01393,1e-05,2.28677]
[1777144725646,44.95,77312.14,0.0,0.01395,1e-05,2.28858]
[1777144731032,44.95,77315.07,0.0,0.01398,1e-05,2.29385]
[1777144737728,44.95,77316.29,0.0,0.014,1e-05,2.29607]
[1777144743770,44.95,77317.39,0.0,0.01401,1e-05,2.29806]
[1777144751171,44.95,77320.37,0.0,0.01405,1e-05,2.30339]
[1777144761241,44.95,77322.76,0.0,0.01408,1e-05,2.30771]
[1777144766935,44.95,77322.83,0.0,0.01408,1e-05,2.30787]
[1777144772977,44.95,77326.14,0.0,0.01411,1e-05,2.31193]
[1777144778012,44.95,77327.92,0.0,0.01413,1e-05,2.31513]
[1777144787076,44.95,77327.91,0.0,0.01413,1e-05,2.31518]
[1777144792113,44.95,77329.27,0.0,0.01415,1e-05,2.31765]
[1777144802181,44.95,77332.96,0.0,0.0142,1e-05,2.32436]
[1777144807216,44.95,77336.55,0.0,0.01424,1e-05,2.33087]
[1777144812254,44.95,77337.96,0.0,0.01426,1e-05,2.33347]
[1777144817287,44.95,77330.86,0.0,0.01417,1e-05,2.32082]
[1777144822322,44.96,77332.78,0.0,0.0142,1e-05,2.32445]
[1777144827363,44.96,77333.75,0.0,0.01421,1e-05,2.3264]
[1777144832394,44.96,77331.96,0.0,0.01418,1e-05,2.32146]
[1777144837427,44.96,77326.61,0.0,0.01411,1e-05,2.31224]
[1777144842464,44.96,77324.84,0.0,0.01409,1e-05,2.30928]
[1777144847498,44.96,77323.22,0.0,0.01407,1e-05,2.30663]
[1777144852532,44.96,77321.48,0.0,0.01405,1e-05,2.30375]
[1777144858574,44.96,77320.82,0.0,0.01405,1e-05,2.30283]
[1777144868641,44.96,77320.13,0.0,0.01404,1e-05,2.30198]
[1777144874687,44.96,77318.31,0.0,0.01402,1e-05,2.29896]
[1777144880729,44.97,77317.29,0.0,0.01401,1e-05,2.29735]
[1777144885764,44.97,77318.42,0.0,0.01403,1e-05,2.2995]
[1777144890799,44.97,77318.08,0.0,0.01402,1e-05,2.29906]
[1777144895834,44.97,77322.66,0.0,0.01407,1e-05,2.30539]
[1777144902227,44.97,77322.06,0.0,0.01406,1e-05,2.30438]
[1777144907919,44.97,77320.21,0.0,0.01404,1e-05,2.30115]
[1777144914967,44.97,77320.36,0.0,0.01404,1e-05,2.30149]
[1777144921009,44.97,77319.24,0.0,0.01403,1e-05,2.29957]
[1777144928059,44.97,77317.94,0.0,0.01401,1e-05,2.29735]
[1777144937122,44.97,77317.16,0.0,0.014,1e-05,2.29608]
[1777144942508,44.97,77316.91,0.0,0.014,1e-05,2.29571]
[1777144948199,44.97,77316.91,0.0,0.014,1e-05,2.29577]
[1777144953235,44.97,77319.96,0.0,0.01403,1e-05,2.29936]
[1777144962648,44.97,77319.69,0.0,0.01403,1e-05,2.29893]
[1777144968339,44.97,77318.55,0.0,0.01401,1e-05,2.29693]
[1777144978406,44.97,77318.56,0.0,0.01401,1e-05,2.29701]
[1777144988480,44.97,77317.85,0.0,0.014,1e-05,2.29581]
[1777144993516,44.97,77317.13,0.0,0.014,1e-05,2.29457]
[1777145002928,44.97,77317.11,0.0,0.014,1e-05,2.29462]
[1777145013651,44.97,77316.61,0.0,0.01398,1e-05,2.29198]
[1777145019698,44.97,77316.12,0.0,0.01397,1e-05,2.29117]
[1777145024733,44.97,77320.52,0.0,0.01403,1e-05,2.29904]
[1777145033150,44.97,77324.23,0.0,0.01407,1e-05,2.30565]
[1777145039837,44.97,77326.75,0.0,0.01411,1e-05,2.31016]
[1777145044872,44.97,77331.59,0.0,0.01417,1e-05,2.31878]
[1777145049908,44.97,77333.39,0.0,0.01419,1e-05,2.32199]
[1777145054943,44.97,77335.64,0.0,0.01422,1e-05,2.32599]
[1777145059977,44.97,77337.09,0.0,0.01423,1e-05,2.32856]
[1777145065013,44.97,77336.12,0.0,0.01422,1e-05,2.32681]
[1777145071056,44.97,77337.97,0.0,0.01423,1e-05,2.32821]
[1777145076089,44.97,77345.82,0.0,0.01433,1e-05,2.34223]
[1777145081124,44.97,77345.58,0.0,0.01433,1e-05,2.34162]
[1777145088173,44.97,77345.14,0.0,0.01432,1e-05,2.34063]
[1777145093570,44.97,77344.11,0.0,0.01431,1e-05,2.33857]
[1777145099250,44.97,77342.71,0.0,0.01429,1e-05,2.33581]
[1777145103642,44.97,77331.4,0.0,0.01414,1e-05,2.3154]
[1777145109322,44.97,77328.52,0.0,0.01411,1e-05,2.31024]
[1777145115363,44.97,77330.55,0.0,0.01413,1e-05,2.31389]
[1777145121404,44.97,77332.86,0.0,0.01416,1e-05,2.318]
[1777145126442,44.97,77334.44,0.0,0.01418,1e-05,2.32081]
[1777145131481,44.97,77334.94,0.0,0.01418,1e-05,2.31978]
[1777145136515,44.97,77335.86,0.0,0.01419,1e-05,2.32141]
[1777145143923,44.97,77335.89,0.0,0.01419,1e-05,2.32141]
[1777145149610,44.97,77337.49,0.0,0.01421,1e-05,2.32424]
[1777145154644,44.97,77330.17,0.0,0.01412,1e-05,2.31115]
[1777145160685,44.97,77328.35,0.0,0.01409,1e-05,2.30797]
[1777145165719,44.97,77320.77,0.0,0.014,1e-05,2.29458]
[1777145173776,44.97,77320.49,0.0,0.014,1e-05,2.29422]
[1777145179817,44.97,77317.9,0.0,0.01397,1e-05,2.28979]
[1777145184852,44.97,77317.64,0.0,0.01397,1e-05,2.28945]
[1777145194283,44.97,77316.79,0.0,0.01395,1e-05,2.28628]
[1777145200965,44.97,77317.24,0.0,0.01395,1e-05,2.2873]
[1777145206000,44.97,77317.95,0.0,0.01396,1e-05,2.28873]
[1777145214422,44.97,77316.77,0.0,0.01395,1e-05,2.28695]
[1777145223122,44.97,77315.97,0.0,0.01394,1e-05,2.28585]
[1777145228157,44.97,77315.5,0.0,0.01394,1e-05,2.28522]
[1777145233194,44.97,77314.82,0.0,0.01393,1e-05,2.28422]
[1777145238227,44.98,77316.51,0.0,0.01395,1e-05,2.28741]
[1777145244632,44.98,77317.3,0.0,0.01397,1e-05,2.28906]
[1777145254702,44.98,77319.63,0.0,0.01399,1e-05,2.29173]
[1777145264774,44.98,77322.19,0.0,0.01402,1e-05,2.29673]
[1777145270453,44.98,77324.49,0.0,0.01405,1e-05,2.30102]
[1777145275487,44.98,77321.87,0.0,0.01402,1e-05,2.29659]
[1777145280521,44.98,77322.43,0.0,0.01403,1e-05,2.29783]
[1777145285557,44.98,77321.85,0.0,0.01402,1e-05,2.29704]
[1777145290594,44.98,77321.8,0.0,0.01402,1e-05,2.2972]
[1777145292605,44.99,77308.03,0.0,0.01386,1e-05,2.27296]
[1777145297642,44.99,77302.08,0.0,0.01379,1e-05,2.263]
[1777145304689,44.99,77302.21,0.0,0.01379,1e-05,2.26389]
[1777145309724,44.99,77302.36,0.0,0.0138,1e-05,2.2646]
[1777145315767,44.99,77302.43,0.0,0.01379,1e-05,2.2634]
[1777145320803,45.0,77302.61,0.0,0.0138,1e-05,2.26417]
[1777145331878,45.0,77302.69,0.0,0.0138,1e-05,2.2653]
[1777145337920,45.0,77302.39,0.0,0.0138,1e-05,2.26531]
[1777145342959,45.0,77284.13,0.0,0.01359,1e-05,2.23392]
[1777145345982,45.01,77271.63,0.0,0.01344,1e-05,2.21287]
[1777145351016,45.01,77267.74,0.0,0.0134,1e-05,2.20705]
[1777145356049,45.01,77259.08,0.0,0.0133,1e-05,2.19312]
[1777145361087,45.02,77257.75,0.0,0.0133,1e-05,2.19182]
[1777145366123,45.02,77256.18,0.0,0.01328,1e-05,2.19013]
[1777145372166,45.03,77255.65,0.0,0.01328,1e-05,2.18861]
[1777145377201,45.03,77255.58,0.0,0.01328,1e-05,2.1895]
[1777145382236,45.03,77254.9,0.0,0.01328,1e-05,2.18932]
[1777145389285,45.04,77254.5,0.0,0.01329,1e-05,2.18998]
[1777145394329,45.04,77253.73,0.0,0.01328,1e-05,2.1896]
[1777145399367,45.05,77253.07,0.0,0.01328,1e-05,2.18938]
[1777145404400,45.05,77252.42,0.0,0.01328,1e-05,2.18916]
[1777145409436,45.05,77250.5,0.0,0.01326,1e-05,2.18678]
[1777145415831,45.06,77251.29,0.0,0.01328,1e-05,2.18918]
[1777145422526,45.06,77251.36,0.0,0.01329,1e-05,2.19051]
[1777145427562,45.07,77249.36,0.0,0.01327,1e-05,2.18795]
[1777145432597,45.07,77249.34,0.0,0.01327,1e-05,2.18696]
[1777145438638,45.08,77250.5,0.0,0.01329,1e-05,2.18993]
[1777145443674,45.08,77250.65,0.0,0.0133,1e-05,2.19116]
[1777145453744,45.09,77251.1,0.0,0.01331,1e-05,2.19334]
[1777145462807,45.09,77251.19,0.0,0.01332,1e-05,2.19505]
[1777145467842,45.09,77252.12,0.0,0.01334,1e-05,2.19743]
[1777145476251,45.1,77252.57,0.0,0.01336,1e-05,2.19946]
[1777145486976,45.11,77250.66,0.0,0.01334,1e-05,2.19781]
[1777145492013,45.11,77251.64,0.0,0.01335,1e-05,2.19849]
[1777145497045,45.11,77249.37,0.0,0.01333,1e-05,2.19547]
[1777145502080,45.12,77247.38,0.0,0.01331,1e-05,2.19296]
[1777145507115,45.12,77248.08,0.0,0.01333,1e-05,2.19506]
[1777145512150,45.13,77248.21,0.0,0.01334,1e-05,2.19635]
[1777145517185,45.13,77248.44,0.0,0.01335,1e-05,2.19762]
[1777145522219,45.13,77248.78,0.0,0.01336,1e-05,2.19908]
[1777145527254,45.14,77249.57,0.0,0.01337,1e-05,2.20129]
[1777145532289,45.14,77249.21,0.0,0.01337,1e-05,2.20153]
[1777145538331,45.14,77250.6,0.0,0.0134,1e-05,2.20493]
[1777145546743,45.15,77252.29,0.0,0.01343,1e-05,2.20917]
[1777145553436,45.15,77253.91,0.0,0.01344,1e-05,2.21129]
[1777145559481,45.16,77250.51,0.0,0.01341,1e-05,2.20663]
[1777145564514,45.16,77247.72,0.0,0.01338,1e-05,2.20258]
[1777145569550,45.17,77247.58,0.0,0.01339,1e-05,2.20322]
[1777145574586,45.17,77247.22,0.0,0.01339,1e-05,2.20346]
[1777145579621,45.17,77248.43,0.0,0.01341,1e-05,2.20635]
[1777145587026,45.18,77250.09,0.0,0.01344,1e-05,2.21028]
[1777145592711,45.18,77243.0,0.0,0.01336,1e-05,2.19907]
[1777145597746,45.18,77239.39,0.0,0.01332,1e-05,2.19369]
[1777145602781,45.19,77235.55,0.0,0.01328,1e-05,2.18791]
[1777145607816,45.19,77233.56,0.0,0.01326,1e-05,2.18531]
[1777145612851,45.19,77233.63,0.0,0.01326,1e-05,2.1844]
[1777145617887,45.2,77233.86,0.0,0.01327,1e-05,2.18558]
[1777145623928,45.2,77233.88,0.0,0.01327,1e-05,2.18654]
[1777145629971,45.2,77233.81,0.0,0.01328,1e-05,2.18733]
[1777145636013,45.21,77234.63,0.0,0.0133,1e-05,2.18962]
[1777145641047,45.21,77234.13,0.0,0.0133,1e-05,2.1895]
[1777145647090,45.21,77234.11,0.0,0.0133,1e-05,2.19033]
[1777145652125,45.22,77234.11,0.0,0.01331,1e-05,2.19105]
[1777145658166,45.22,77236.24,0.0,0.01334,1e-05,2.19552]
[1777145668237,45.23,77235.96,0.0,0.01334,1e-05,2.19636]
[1777145674278,45.23,77236.18,0.0,0.01334,1e-05,2.19571]
[1777145679314,45.23,77235.64,0.0,0.01334,1e-05,2.19544]
[1777145688376,45.24,77235.61,0.0,0.01335,1e-05,2.19671]
[1777145695426,45.24,77235.85,0.0,0.01336,1e-05,2.19803]
[1777145700460,45.24,77236.06,0.0,0.01336,1e-05,2.19903]
[1777145702475,45.25,77248.64,0.0,0.01352,1e-05,2.22084]
[1777145707868,45.25,77249.38,0.0,0.01353,1e-05,2.22257]
[1777145713552,45.25,77247.11,0.0,0.0135,1e-05,2.2192]
[1777145718587,45.25,77250.36,0.0,0.01355,1e-05,2.22525]
[1777145720601,45.25,77235.78,0.0,0.01337,1e-05,2.20043]
[1777145725635,45.25,77236.58,0.0,0.01339,1e-05,2.2024]
[1777145731678,45.26,77237.63,0.0,0.01339,1e-05,2.20307]
[1777145736714,45.26,77238.6,0.0,0.01341,1e-05,2.20529]
[1777145741749,45.26,77238.1,0.0,0.01341,1e-05,2.20497]
[1777145748149,45.26,77236.38,0.0,0.01339,1e-05,2.20264]
[1777145753833,45.27,77235.54,0.0,0.01339,1e-05,2.20182]
[1777145758867,45.27,77235.4,0.0,0.01339,1e-05,2.20207]
[1777145763905,45.27,77235.08,0.0,0.01339,1e-05,2.20201]
[1777145768941,45.27,77234.68,0.0,0.01339,1e-05,2.20179]
[1777145773977,45.27,77234.4,0.0,0.01339,1e-05,2.20177]
[1777145781026,45.28,77234.24,0.0,0.01339,1e-05,2.20213]
[1777145788429,45.28,77233.84,0.0,0.01339,1e-05,2.20206]
[1777145797137,45.28,77234.16,0.0,0.01339,1e-05,2.20155]
[1777145802172,45.28,77233.94,0.0,0.01339,1e-05,2.2016]
[1777145807207,45.29,77234.39,0.0,0.01339,1e-05,2.20279]
[1777145818284,45.29,77234.23,0.0,0.0134,1e-05,2.20341]
[1777145823322,45.29,77234.18,0.0,0.0134,1e-05,2.20372]
[1777145829366,45.29,77234.14,0.0,0.0134,1e-05,2.20412]
[1777145836415,45.3,77234.3,0.0,0.01341,1e-05,2.20492]
[1777145841449,45.3,77234.01,0.0,0.01341,1e-05,2.2048]
[1777145846484,45.3,77233.49,0.0,0.01341,1e-05,2.20436]
[1777145853534,45.3,77233.69,0.0,0.0134,1e-05,2.2034]
[1777145858569,45.3,77233.15,0.0,0.0134,1e-05,2.20287]
[1777145864611,45.3,77233.2,0.0,0.0134,1e-05,2.20342]
[1777145869648,45.31,77233.15,0.0,0.0134,1e-05,2.20372]
[1777145874681,45.31,77233.07,0.0,0.01341,1e-05,2.20397]
[1777145880723,45.31,77233.17,0.0,0.01341,1e-05,2.20461]
[1777145886765,45.31,77230.39,0.0,0.01338,1e-05,2.20035]
[1777145891801,45.31,77228.33,0.0,0.01336,1e-05,2.19726]
[1777145896835,45.32,77228.89,0.0,0.01337,1e-05,2.19865]
[1777145901875,45.32,77228.34,0.0,0.01337,1e-05,2.19815]
[1777145906910,45.32,77229.11,0.0,0.01338,1e-05,2.1999]
[1777145911946,45.32,77229.14,0.0,0.01337,1e-05,2.19855]
[1777145916980,45.32,77229.84,0.0,0.01338,1e-05,2.20016]
[1777145922014,45.32,77230.15,0.0,0.01339,1e-05,2.2011]
[1777145928057,45.33,77230.91,0.0,0.0134,1e-05,2.20287]
[1777145935110,45.33,77231.53,0.0,0.01341,1e-05,2.20449]
[1777145940146,45.33,77232.06,0.0,0.01342,1e-05,2.20579]
[1777145947195,45.33,77232.75,0.0,0.01343,1e-05,2.20754]
[1777145953238,45.33,77233.01,0.0,0.01344,1e-05,2.20848]
[1777145958272,45.34,77233.14,0.0,0.01344,1e-05,2.20913]
[1777145963307,45.34,77233.14,0.0,0.01345,1e-05,2.20957]
[1777145968343,45.34,77230.88,0.0,0.01342,1e-05,2.20617]
[1777145973377,45.34,77229.9,0.0,0.0134,1e-05,2.20317]
[1777145978412,45.34,77230.1,0.0,0.01341,1e-05,2.20402]
[1777145983447,45.35,77230.44,0.0,0.01342,1e-05,2.20512]
[1777145989489,45.35,77224.0,0.0,0.01335,1e-05,2.19476]
[1777145994525,45.35,77222.69,0.0,0.01334,1e-05,2.19305]
[1777145999560,45.35,77223.0,0.0,0.01334,1e-05,2.19408]
[1777146004594,45.36,77226.22,0.0,0.01338,1e-05,2.20006]
[1777146009970,45.36,77226.62,0.0,0.01339,1e-05,2.20128]
[1777146020041,45.36,77227.18,0.0,0.01341,1e-05,2.20314]
[1777146029769,45.36,77228.07,0.0,0.01342,1e-05,2.20556]
[1777146034805,45.37,77227.22,0.0,0.0134,1e-05,2.20275]
[1777146040183,45.37,77227.03,0.0,0.01341,1e-05,2.20291]
[1777146045882,45.37,77228.02,0.0,0.01342,1e-05,2.20517]
[1777146050918,45.37,77229.07,0.0,0.01344,1e-05,2.20743]
[1777146055953,45.38,77229.32,0.0,0.01344,1e-05,2.20831]
[1777146060988,45.38,77229.87,0.0,0.01345,1e-05,2.2097]
[1777146067038,45.38,77230.2,0.0,0.01346,1e-05,2.21079]
[1777146072067,45.38,77236.91,0.0,0.01354,1e-05,2.22266]
[1777146077103,45.38,77239.46,0.0,0.01358,1e-05,2.22739]
[1777146083144,45.38,77238.65,0.0,0.01357,1e-05,2.22637]
[1777146088180,45.38,77237.77,0.0,0.01356,1e-05,2.22518]
[1777146093215,45.39,77235.17,0.0,0.01352,1e-05,2.21922]
[1777146099256,45.39,77232.69,0.0,0.0135,1e-05,2.21546]
[1777146105298,45.39,77232.27,0.0,0.01349,1e-05,2.21526]
[1777146110675,45.39,77227.16,0.0,0.01344,1e-05,2.20696]
[1777146116375,45.39,77227.01,0.0,0.01344,1e-05,2.20731]
[1777146123425,45.4,77227.6,0.0,0.01345,1e-05,2.20901]
[1777146128460,45.4,77228.55,0.0,0.01347,1e-05,2.21112]
[1777146136516,45.4,77228.77,0.0,0.01347,1e-05,2.21224]
[1777146141553,45.4,77231.78,0.0,0.01351,1e-05,2.21783]
[1777146148601,45.41,77232.36,0.0,0.01352,1e-05,2.2194]
[1777146161041,45.41,77232.53,0.0,0.01352,1e-05,2.21893]
[1777146166729,45.41,77232.41,0.0,0.01352,1e-05,2.21913]
[1777146176798,45.42,77232.3,0.0,0.01353,1e-05,2.21976]
[1777146185862,45.42,77232.35,0.0,0.01353,1e-05,2.22057]
[1777146191252,45.42,77232.21,0.0,0.01354,1e-05,2.2208]
[1777146196938,45.42,77232.11,0.0,0.01354,1e-05,2.2211]
[1777146201974,45.42,77231.94,0.0,0.01354,1e-05,2.22119]
[1777146207009,45.43,77231.85,0.0,0.01354,1e-05,2.22142]
[1777146212050,45.43,77230.56,0.0,0.01352,1e-05,2.21775]
[1777146219098,45.43,77228.18,0.0,0.01349,1e-05,2.21429]
[1777146224133,45.43,77230.97,0.0,0.01353,1e-05,2.2195]
[1777146229169,45.43,77231.11,0.0,0.01353,1e-05,2.22014]
[1777146236222,45.44,77230.96,0.0,0.01354,1e-05,2.22045]
[1777146241602,45.44,77231.83,0.0,0.01355,1e-05,2.22234]
[1777146249313,45.44,77232.38,0.0,0.01356,1e-05,2.2239]
[1777146255354,45.44,77232.99,0.0,0.01357,1e-05,2.2254]
[1777146260390,45.44,77232.96,0.0,0.01357,1e-05,2.22571]
[1777146265424,45.45,77230.66,0.0,0.01355,1e-05,2.22213]
[1777146271812,45.45,77228.95,0.0,0.01352,1e-05,2.21788]
[1777146277508,45.45,77228.76,0.0,0.01352,1e-05,2.21808]
[1777146282544,45.45,77229.02,0.0,0.01353,1e-05,2.21897]
[1777146288222,45.45,77229.34,0.0,0.01353,1e-05,2.21969]
[1777146289593,45.45,77206.17,0.0,0.01326,1e-05,2.18067]
[1777146294628,45.46,77197.92,0.0,0.01317,1e-05,2.16756]
[1777146299664,45.46,77195.22,0.0,0.01315,1e-05,2.16382]
[1777146304697,45.46,77195.05,0.0,0.01315,1e-05,2.16433]
[1777146309732,45.47,77197.99,0.0,0.01319,1e-05,2.16998]
[1777146317788,45.47,77197.53,0.0,0.01319,1e-05,2.17032]
[1777146323830,45.47,77196.96,0.0,0.01319,1e-05,2.17017]
[1777146328867,45.48,77196.81,0.0,0.01319,1e-05,2.17058]
[1777146339946,45.48,77196.58,0.0,0.01319,1e-05,2.16981]
[1777146352030,45.49,77195.92,0.0,0.01319,1e-05,2.17037]
[1777146357066,45.49,77197.17,0.0,0.01321,1e-05,2.1731]
[1777146362100,45.5,77194.62,0.0,0.01319,1e-05,2.16942]
[1777146372517,45.5,77194.12,0.0,0.01319,1e-05,2.1698]
[1777146378216,45.5,77195.43,0.0,0.01321,1e-05,2.1727]
[1777146384257,45.51,77195.74,0.0,0.01322,1e-05,2.17388]
[1777146389297,45.51,77195.86,0.0,0.01322,1e-05,2.17461]
[1777146394330,45.51,77200.3,0.0,0.01327,1e-05,2.18077]
[1777146399367,45.51,77210.85,0.0,0.01339,1e-05,2.19903]
[1777146404402,45.51,77210.35,0.0,0.01339,1e-05,2.19851]
[1777146409436,45.52,77212.81,0.0,0.01342,1e-05,2.20309]
[1777146416485,45.52,77214.73,0.0,0.01345,1e-05,2.20691]
[1777146421521,45.52,77217.25,0.0,0.01348,1e-05,2.21163]
[1777146426555,45.52,77217.87,0.0,0.01349,1e-05,2.21316]
[1777146431594,45.52,77219.66,0.0,0.01352,1e-05,2.21668]
[1777146436625,45.52,77222.37,0.0,0.01355,1e-05,2.22178]
[1777146441660,45.53,77223.04,0.0,0.01356,1e-05,2.22341]
[1777146446697,45.53,77223.47,0.0,0.01357,1e-05,2.22466]
[1777146451730,45.53,77223.87,0.0,0.01357,1e-05,2.22406]
[1777146456767,45.53,77224.74,0.0,0.01359,1e-05,2.22612]
[1777146463152,45.54,77225.9,0.0,0.0136,1e-05,2.22893]
[1777146468851,45.54,77224.31,0.0,0.01359,1e-05,2.22682]
[1777146473886,45.54,77225.37,0.0,0.01361,1e-05,2.22926]
[1777146478922,45.54,77225.34,0.0,0.01361,1e-05,2.22983]
[1777146483957,45.55,77226.33,0.0,0.01363,1e-05,2.23217]
[1777146488993,45.55,77236.29,0.0,0.01375,1e-05,2.24987]
[1777146494027,45.55,77235.58,0.0,0.01375,1e-05,2.24906]
[1777146502084,45.55,77234.36,0.0,0.01374,1e-05,2.24756]
[1777146507122,45.56,77232.63,0.0,0.01372,1e-05,2.24492]
[1777146512154,45.56,77239.39,0.0,0.01379,1e-05,2.25505]
[1777146518196,45.56,77237.58,0.0,0.01377,1e-05,2.25223]
[1777146523574,45.56,77237.52,0.0,0.01377,1e-05,2.25234]
[1777146529272,45.56,77236.84,0.0,0.01376,1e-05,2.25139]
[1777146535318,45.56,77235.51,0.0,0.01375,1e-05,2.24928]
[1777146540349,45.56,77240.26,0.0,0.01381,1e-05,2.25766]
[1777146545385,45.56,77244.64,0.0,0.01386,1e-05,2.26536]
[1777146553803,45.56,77244.55,0.0,0.01386,1e-05,2.26526]
[1777146559482,45.56,77243.5,0.0,0.01385,1e-05,2.26346]
[1777146564517,45.56,77241.56,0.0,0.01382,1e-05,2.26013]
[1777146570563,45.56,77240.07,0.0,0.01381,1e-05,2.25763]
[1777146575599,45.56,77239.57,0.0,0.01379,1e-05,2.25499]
[1777146584013,45.56,77238.56,0.0,0.01378,1e-05,2.25339]
[1777146590704,45.56,77238.23,0.0,0.01378,1e-05,2.25295]
[1777146597753,45.56,77238.46,0.0,0.01378,1e-05,2.25347]
[1777146602789,45.56,77238.39,0.0,0.01378,1e-05,2.25344]
[1777146609838,45.56,77237.73,0.0,0.01377,1e-05,2.25242]
[1777146615881,45.57,77237.39,0.0,0.01377,1e-05,2.25194]
[1777146620915,45.57,77237.33,0.0,0.01377,1e-05,2.25192]
[1777146627965,45.57,77237.21,0.0,0.01377,1e-05,2.25184]
[1777146633000,45.57,77236.93,0.0,0.01376,1e-05,2.24959]
[1777146643069,45.57,77237.0,0.0,0.01376,1e-05,2.24991]
[1777146649111,45.57,77237.01,0.0,0.01376,1e-05,2.25005]
[1777146654505,45.57,77236.95,0.0,0.01376,1e-05,2.25006]
[1777146661196,45.57,77236.76,0.0,0.01376,1e-05,2.24985]
[1777146671266,45.57,77238.43,0.0,0.01378,1e-05,2.25288]
[1777146676300,45.57,77238.94,0.0,0.01379,1e-05,2.25382]
[1777146681336,45.57,77239.02,0.0,0.01379,1e-05,2.25402]
[1777146686370,45.57,77251.16,0.0,0.01393,1e-05,2.2751]
[1777146693423,45.57,77249.85,0.0,0.01391,1e-05,2.27078]
[1777146698457,45.57,77248.64,0.0,0.01389,1e-05,2.26857]
[1777146703492,45.57,77250.53,0.0,0.01391,1e-05,2.27178]
[1777146714931,45.57,77251.75,0.0,0.01393,1e-05,2.27371]
[1777146720612,45.57,77250.1,0.0,0.01391,1e-05,2.27073]
[1777146726653,45.57,77248.64,0.0,0.01389,1e-05,2.2681]
[1777146732695,45.57,77250.8,0.0,0.01391,1e-05,2.27173]
[1777146738740,45.57,77249.52,0.0,0.0139,1e-05,2.26934]
[1777146743772,45.56,77248.32,0.0,0.01388,1e-05,2.26711]
[1777146748808,45.56,77246.22,0.0,0.01385,1e-05,2.26332]
[1777146753843,45.56,77245.73,0.0,0.01384,1e-05,2.26048]
[1777146759885,45.56,77245.81,0.0,0.01384,1e-05,2.26045]
[1777146765283,45.56,77244.82,0.0,0.01382,1e-05,2.2586]
[1777146773980,45.56,77243.62,0.0,0.01381,1e-05,2.25626]
[1777146779017,45.56,77242.97,0.0,0.0138,1e-05,2.255]
[1777146784055,45.56,77242.69,0.0,0.01379,1e-05,2.25437]
[1777146789089,45.56,77242.41,0.0,0.01379,1e-05,2.25374]
[1777146794124,45.56,77242.24,0.0,0.01379,1e-05,2.2533]
[1777146801173,45.56,77241.82,0.0,0.01378,1e-05,2.25237]
[1777146806208,45.56,77244.85,0.0,0.01381,1e-05,2.25747]
[1777146811245,45.56,77247.75,0.0,0.01384,1e-05,2.26045]
[1777146816279,45.56,77252.38,0.0,0.01389,1e-05,2.26828]
[1777146821314,45.56,77254.99,0.0,0.01392,1e-05,2.2726]
[1777146826350,45.55,77252.66,0.0,0.01389,1e-05,2.26831]
[1777146831386,45.55,77256.82,0.0,0.01394,1e-05,2.27538]
[1777146832998,45.55,77256.82,0.0,0.01394,1e-05,2.27538]
[1777146833400,45.55,77256.84,0.0,0.01394,1e-05,2.27534]
[1777146836069,45.55,77257.68,0.0,0.01395,1e-05,2.27677]
[1777146836420,45.55,77258.03,0.0,0.01395,1e-05,2.27731]
[1777146838820,45.55,77258.93,0.0,0.01397,1e-05,2.27881]
[1777146839441,45.55,77259.9,0.0,0.01398,1e-05,2.28047]
[1777146844481,45.55,77263.78,0.0,0.01402,1e-05,2.28706]
[1777146856563,45.55,77264.28,0.0,0.01402,1e-05,2.28739]
[1777146861599,45.55,77265.3,0.0,0.01404,1e-05,2.28898]
[1777146866633,45.55,77271.52,0.0,0.01411,1e-05,2.29967]
[1777146872676,45.55,77272.5,0.0,0.01411,1e-05,2.29921]
[1777146879725,45.54,77275.14,0.0,0.01414,1e-05,2.30351]
[1777146884760,45.54,77276.82,0.0,0.01416,1e-05,2.30622]
[1777146889796,45.54,77280.25,0.0,0.0142,1e-05,2.31201]
[1777146894830,45.54,77280.36,0.0,0.0142,1e-05,2.31192]
[1777146900908,45.54,77280.71,0.0,0.0142,1e-05,2.31221]
[1777146902922,45.54,77294.03,0.0,0.01437,1e-05,2.33575]
[1777146907957,45.54,77293.86,0.0,0.01436,1e-05,2.33499]
[1777146912993,45.54,77293.23,0.0,0.01435,1e-05,2.33341]
[1777146918027,45.53,77293.69,0.0,0.01435,1e-05,2.33375]
[1777146922055,45.53,77306.04,0.0,0.0145,1e-05,2.35541]
[1777146927090,45.53,77310.29,0.0,0.01455,1e-05,2.36233]
[1777146932125,45.53,77305.1,0.0,0.01447,1e-05,2.35042]
[1777146936865,45.53,77306.07,0.0,0.01448,1e-05,2.35168]
[1777146937163,45.52,77306.07,0.0,0.01448,1e-05,2.35156]
[1777146943202,45.52,77306.79,0.0,0.01448,1e-05,2.35214]
[1777146948239,45.52,77308.88,0.0,0.01451,1e-05,2.35629]
[1777146955290,45.52,77309.77,0.0,0.01452,1e-05,2.35708]
[1777146960324,45.52,77309.37,0.0,0.01451,1e-05,2.35579]
[1777146964352,45.52,77324.67,0.0,0.0147,1e-05,2.38292]
[1777146969390,45.51,77321.53,0.0,0.01465,1e-05,2.37646]
[1777146975432,45.51,77319.01,0.0,0.01461,1e-05,2.371]
[1777146980468,45.51,77317.23,0.0,0.01459,1e-05,2.36705]
[1777146986509,45.5,77314.15,0.0,0.01454,1e-05,2.36064]
[1777146991544,45.5,77313.36,0.0,0.01452,1e-05,2.35661]
[1777146996579,45.5,77308.46,0.0,0.01445,1e-05,2.3472]
[1777147001614,45.5,77308.38,0.0,0.01444,1e-05,2.34646]
[1777147006649,45.49,77308.26,0.0,0.01444,1e-05,2.34564]
[1777147015713,45.49,77308.58,0.0,0.01443,1e-05,2.34511]
[1777147020748,45.49,77308.58,0.0,0.01443,1e-05,2.34437]
[1777147025783,45.48,77308.5,0.0,0.01442,1e-05,2.34361]
[1777147030817,45.48,77308.91,0.0,0.01442,1e-05,2.34373]
[1777147031218,45.48,77308.91,0.0,0.01442,1e-05,2.34373]
[1777147031318,45.48,77308.82,0.0,0.01442,1e-05,2.34357]
[1777147037181,45.48,77308.28,0.0,0.01441,1e-05,2.34185]
[1777147042902,45.47,77308.32,0.0,0.01441,1e-05,2.34119]
[1777147048944,45.47,77308.29,0.0,0.0144,1e-05,2.34043]
[1777147054574,45.47,77308.86,0.0,0.01439,1e-05,2.33908]
[1777147054674,45.47,77308.69,0.0,0.01439,1e-05,2.33866]
[1777147057076,45.47,77308.69,0.0,0.01439,1e-05,2.33866]
[1777147057177,45.47,77308.69,0.0,0.01439,1e-05,2.33833]
[1777147063041,45.47,77308.69,0.0,0.01438,1e-05,2.33766]
[1777147074118,45.46,77309.05,0.0,0.01438,1e-05,2.33713]
[1777147080161,45.46,77309.19,0.0,0.01438,1e-05,2.33675]
[1777147085195,45.46,77309.02,0.0,0.01437,1e-05,2.33593]
[1777147087285,45.46,77308.97,0.0,0.01437,1e-05,2.33574]
[1777147087386,45.46,77308.93,0.0,0.01437,1e-05,2.33557]
[1777147091038,45.45,77310.28,0.0,0.01438,1e-05,2.33768]
[1777147091670,45.45,77310.28,0.0,0.01438,1e-05,2.33768]
[1777147094617,45.45,77309.73,0.0,0.01437,1e-05,2.33638]
[1777147094718,45.45,77309.8,0.0,0.01437,1e-05,2.3364]
[1777147100828,45.45,77310.13,0.0,0.01437,1e-05,2.33647]
[1777147100929,45.45,77310.15,0.0,0.01437,1e-05,2.3363]
[1777147101732,45.45,77310.15,0.0,0.01437,1e-05,2.3363]
[1777147101833,45.45,77310.29,0.0,0.01437,1e-05,2.33645]
[1777147107674,45.45,77310.62,0.0,0.01437,1e-05,2.33652]
[1777147110829,45.45,77310.32,0.0,0.01437,1e-05,2.33578]
[1777147110931,45.45,77310.7,0.0,0.01437,1e-05,2.33626]
[1777147113598,45.45,77310.7,0.0,0.01436,1e-05,2.33426]
[1777147113699,45.44,77311.16,0.0,0.01437,1e-05,2.33498]
[1777147116226,45.44,77311.16,0.0,0.01437,1e-05,2.33489]
[1777147116414,45.44,77311.25,0.0,0.01436,1e-05,2.33486]
[1777147121450,45.44,77313.89,0.0,0.01439,1e-05,2.33907]
[1777147126484,45.44,77313.86,0.0,0.01439,1e-05,2.33851]
[1777147134541,45.44,77314.07,0.0,0.01439,1e-05,2.33808]
[1777147139577,45.43,77313.99,0.0,0.01438,1e-05,2.33745]
[1777147144613,45.43,77316.03,0.0,0.0144,1e-05,2.34061]
[1777147150654,45.43,77318.08,0.0,0.01443,1e-05,2.34365]
[1777147155688,45.43,77318.61,0.0,0.01443,1e-05,2.34407]
[1777147160724,45.43,77322.12,0.0,0.01448,1e-05,2.35081]
[1777147166765,45.45,77322.19,0.0,0.01451,1e-05,2.35616]
[1777147172809,45.46,77322.59,0.0,0.01452,1e-05,2.35717]
[1777147177843,45.46,77323.14,0.0,0.01453,1e-05,2.35753]
[1777147182881,45.47,77325.13,0.0,0.01458,1e-05,2.36531]
[1777147187913,45.49,77317.62,0.0,0.01451,1e-05,2.35521]
[1777147192948,45.51,77314.55,0.0,0.01451,1e-05,2.3549]
[1777147197982,45.52,77313.55,0.0,0.01453,1e-05,2.35743]
[1777147203032,45.54,77329.6,0.0,0.01476,1e-05,2.3907]
[1777147208064,45.57,77338.89,0.0,0.01493,1e-05,2.41382]
[1777147213099,45.59,77339.05,0.0,0.01498,1e-05,2.42075]
[1777147218459,45.62,77337.63,0.0,0.015,1e-05,2.42438]
[1777147224177,45.65,77332.1,0.0,0.01499,1e-05,2.42166]
[1777147229211,45.67,77328.6,0.0,0.01498,1e-05,2.42148]
[1777147234245,45.69,77330.55,0.0,0.01504,1e-05,2.42931]
[1777147239281,45.72,77331.84,0.0,0.0151,1e-05,2.43784]
[1777147244315,45.74,77333.82,0.0,0.01517,1e-05,2.44758]
[1777147249351,45.76,77335.21,0.0,0.01523,1e-05,2.45519]
[1777147256400,45.78,77334.62,0.0,0.01526,1e-05,2.45908]
[1777147261435,45.8,77335.33,0.0,0.01529,1e-05,2.46391]
[1777147266469,45.81,77336.11,0.0,0.01533,1e-05,2.46884]
[1777147271504,45.82,77336.21,0.0,0.01535,1e-05,2.47249]
[1777147278879,45.84,77336.78,0.0,0.0154,1e-05,2.47833]
[1777147284596,45.86,77336.87,0.0,0.01543,1e-05,2.48255]
[1777147289632,45.87,77336.29,0.0,0.01544,1e-05,2.48483]
[1777147294666,45.88,77335.23,0.0,0.01544,1e-05,2.48426]
[1777147304738,45.91,77336.07,0.0,0.0155,1e-05,2.49252]
[1777147309773,45.92,77338.09,0.0,0.01555,1e-05,2.49958]
[1777147314808,45.94,77338.67,0.0,0.01558,1e-05,2.50394]
[1777147323873,45.96,77339.5,0.0,0.01564,1e-05,2.5113]
[1777147329229,45.97,77340.61,0.0,0.01568,1e-05,2.51719]
[1777147334949,45.98,77340.97,0.0,0.01571,1e-05,2.52101]
[1777147339983,46.0,77343.25,0.0,0.01576,1e-05,2.52839]
[1777147345027,46.01,77343.64,0.0,0.01579,1e-05,2.53219]
[1777147350062,46.02,77344.36,0.0,0.01582,1e-05,2.53658]
[1777147355101,46.03,77344.16,0.0,0.01583,1e-05,2.53781]
[1777147360137,46.05,77343.92,0.0,0.01585,1e-05,2.54034]
[1777147365169,46.06,77348.46,0.0,0.01593,1e-05,2.55187]
[1777147373225,46.07,77349.67,0.0,0.01598,1e-05,2.55869]
[1777147379149,46.08,77350.1,0.0,0.016,1e-05,2.56175]
[1777147388346,46.11,77349.92,0.0,0.01605,1e-05,2.56752]
[1777147393382,46.12,77349.91,0.0,0.01607,1e-05,2.57024]
[1777147399727,46.13,77345.62,0.0,0.01603,1e-05,2.56542]
[1777147405466,46.14,77346.25,0.0,0.01606,1e-05,2.5699]
[1777147411507,46.16,77345.89,0.0,0.01607,1e-05,2.57043]
[1777147416542,46.16,77346.6,0.0,0.01608,1e-05,2.57241]
[1777147423591,46.17,77347.0,0.0,0.01612,1e-05,2.5769]
[1777147429939,46.18,77346.51,0.0,0.01613,1e-05,2.57914]
[1777147438698,46.2,77346.3,0.0,0.01616,1e-05,2.58343]
[1777147450163,46.22,77346.12,0.0,0.0162,1e-05,2.58871]
[1777147456824,46.24,77345.95,0.0,0.01623,1e-05,2.59189]
[1777147464879,46.25,77345.7,0.0,0.01625,1e-05,2.59535]
[1777147470306,46.26,77341.93,0.0,0.01622,1e-05,2.59109]
[1777147475955,46.27,77340.59,0.0,0.01621,1e-05,2.58898]
[1777147480992,46.28,77334.73,0.0,0.01615,1e-05,2.58033]
[1777147485018,46.29,77323.8,0.0,0.01601,1e-05,2.56175]
[1777147490446,46.3,77327.1,0.0,0.01608,1e-05,2.57124]
[1777147496096,46.31,77329.02,0.0,0.01613,1e-05,2.57752]
[1777147501132,46.32,77328.78,0.0,0.01614,1e-05,2.57963]
[1777147506166,46.33,77329.42,0.0,0.01617,1e-05,2.58332]
[1777147511202,46.34,77325.28,0.0,0.01613,1e-05,2.57788]
[1777147516236,46.35,77321.73,0.0,0.0161,1e-05,2.57354]
[1777147523285,46.33,77319.12,0.0,0.01603,1e-05,2.56428]
[1777147529329,46.32,77317.23,0.0,0.01599,1e-05,2.5575]
[1777147535369,46.31,77316.06,0.0,0.01593,1e-05,2.55009]
[1777147540405,46.3,77314.11,0.0,0.01589,1e-05,2.5438]
[1777147545439,46.29,77315.83,0.0,0.01589,1e-05,2.54445]
[1777147550866,46.28,77319.15,0.0,0.01592,1e-05,2.54813]
[1777147557071,46.27,77323.77,0.0,0.01596,1e-05,2.55428]
[1777147562560,46.28,77324.64,0.0,0.016,1e-05,2.55947]
[1777147567594,46.29,77321.23,0.0,0.01597,1e-05,2.55557]
[1777147572630,46.3,77316.47,0.0,0.01593,1e-05,2.54912]
[1777147577666,46.31,77315.6,0.0,0.01593,1e-05,2.54999]
[1777147582701,46.32,77313.32,0.0,0.01592,1e-05,2.54818]
[1777147587735,46.33,77312.95,0.0,0.01593,1e-05,2.54994]
[1777147592770,46.34,77312.75,0.0,0.01594,1e-05,2.54996]
[1777147597806,46.35,77311.3,0.0,0.01593,1e-05,2.54962]
[1777147611290,46.37,77310.17,0.0,0.01596,1e-05,2.55363]
[1777147616938,46.38,77309.8,0.0,0.01598,1e-05,2.55569]
[1777147621973,46.39,77309.5,0.0,0.01599,1e-05,2.55739]
[1777147627008,46.4,77309.69,0.0,0.01601,1e-05,2.55999]
[1777147632043,46.41,77309.83,0.0,0.01603,1e-05,2.56247]
[1777147637079,46.42,77309.88,0.0,0.01605,1e-05,2.56476]
[1777147642113,46.43,77316.77,0.0,0.01615,1e-05,2.57993]
[1777147647148,46.44,77326.84,0.0,0.01631,1e-05,2.60111]
[1777147652184,46.44,77327.68,0.0,0.01632,1e-05,2.60257]
[1777147658225,46.45,77329.85,0.0,0.01637,1e-05,2.60902]
[1777147663260,46.46,77329.87,0.0,0.01638,1e-05,2.61099]
[1777147668297,46.47,77331.69,0.0,0.01642,1e-05,2.61643]
[1777147675344,46.48,77333.12,0.0,0.01646,1e-05,2.62189]
[1777147680380,46.48,77335.13,0.0,0.0165,1e-05,2.62768]
[1777147685415,46.49,77336.23,0.0,0.01653,1e-05,2.63171]
[1777147691458,46.5,77336.69,0.0,0.01656,1e-05,2.63526]
[1777147696493,46.51,77336.97,0.0,0.01658,1e-05,2.63768]
[1777147701527,46.52,77339.5,0.0,0.01662,1e-05,2.64442]
[1777147706565,46.52,77341.07,0.0,0.01666,1e-05,2.6493]
[1777147711996,46.53,77341.39,0.0,0.01666,1e-05,2.64967]
[1777147717639,46.54,77341.53,0.0,0.01668,1e-05,2.65214]
[1777147725695,46.55,77342.23,0.0,0.01671,1e-05,2.6564]
[1777147732135,46.56,77342.97,0.0,0.01674,1e-05,2.65999]
[1777147738788,46.57,77343.25,0.0,0.01676,1e-05,2.66302]
[1777147743823,46.57,77343.68,0.0,0.01678,1e-05,2.66561]
[1777147749864,46.58,77343.78,0.0,0.0168,1e-05,2.6679]
[1777147755906,46.59,77343.84,0.0,0.01681,1e-05,2.67008]
[1777147760941,46.6,77343.98,0.0,0.01683,1e-05,2.67206]
[1777147765976,46.6,77346.91,0.0,0.01688,1e-05,2.67943]
[1777147771011,46.61,77350.04,0.0,0.01693,1e-05,2.68505]
[1777147776049,46.61,77353.67,0.0,0.01699,1e-05,2.69369]
[1777147781082,46.62,77353.49,0.0,0.017,1e-05,2.6948]
[1777147787124,46.63,77353.4,0.0,0.01701,1e-05,2.6963]
[1777147792573,46.63,77352.48,0.0,0.01701,1e-05,2.69611]
[1777147799208,46.64,77351.72,0.0,0.01701,1e-05,2.69616]
[1777147804242,46.64,77351.27,0.0,0.01701,1e-05,2.69652]
[1777147810284,46.65,77351.06,0.0,0.01702,1e-05,2.69755]
[1777147816330,46.65,77350.57,0.0,0.01702,1e-05,2.69802]
[1777147823375,46.66,77350.7,0.0,0.01704,1e-05,2.6999]
[1777147829418,46.67,77349.19,0.0,0.01702,1e-05,2.69831]
[1777147837473,46.68,77349.92,0.0,0.01705,1e-05,2.70139]
[1777147843516,46.7,77349.92,0.0,0.01708,1e-05,2.70563]
[1777147848551,46.71,77350.94,0.0,0.01712,1e-05,2.71109]
[1777147853588,46.72,77350.83,0.0,0.01713,1e-05,2.71279]
[1777147858620,46.73,77351.61,0.0,0.01716,1e-05,2.71673]
[1777147863655,46.74,77352.38,0.0,0.0172,1e-05,2.72225]
[1777147868690,46.75,77352.71,0.0,0.01723,1e-05,2.72618]
[1777147873725,46.76,77353.26,0.0,0.01726,1e-05,2.73049]
[1777147880775,46.78,77352.27,0.0,0.01728,1e-05,2.733]
[1777147885809,46.79,77351.59,0.0,0.0173,1e-05,2.73482]
[1777147893271,46.81,77351.1,0.0,0.01731,1e-05,2.73611]
[1777147899908,46.83,77350.94,0.0,0.01734,1e-05,2.7401]
[1777147904943,46.84,77350.65,0.0,0.01736,1e-05,2.74256]
[1777147910985,46.85,77351.63,0.0,0.0174,1e-05,2.74807]
[1777147916020,46.86,77351.11,0.0,0.01741,1e-05,2.74999]
[1777147922062,46.88,77350.92,0.0,0.01743,1e-05,2.7531]
[1777147927097,46.89,77357.58,0.0,0.01755,1e-05,2.76907]
[1777147932133,46.9,77356.75,0.0,0.01756,1e-05,2.77015]
[1777147937167,46.91,77356.75,0.0,0.01758,1e-05,2.77286]
[1777147942204,46.92,77359.54,0.0,0.01764,1e-05,2.78105]
[1777147947237,46.93,77355.79,0.0,0.0176,1e-05,2.77621]
[1777147953696,46.94,77349.21,0.0,0.01752,1e-05,2.76486]
[1777147959321,46.95,77348.44,0.0,0.01753,1e-05,2.76605]
[1777147964357,46.96,77348.21,0.0,0.01755,1e-05,2.76831]
[1777147971406,46.97,77347.74,0.0,0.01757,1e-05,2.77114]
[1777147976440,46.98,77347.43,0.0,0.01759,1e-05,2.77318]
[1777147981477,46.99,77346.94,0.0,0.0176,1e-05,2.77482]
[1777147986510,47.0,77348.0,0.0,0.01763,1e-05,2.7795]
[1777147992552,47.02,77350.38,0.0,0.01769,1e-05,2.78724]
[1777147998594,47.03,77349.92,0.0,0.01771,1e-05,2.78929]
[1777148003629,47.03,77351.95,0.0,0.01775,1e-05,2.79526]
[1777148008666,47.03,77352.43,0.0,0.01776,1e-05,2.7961]
[1777148013701,47.03,77353.59,0.0,0.01776,1e-05,2.79615]
[1777148024782,47.03,77353.5,0.0,0.01776,1e-05,2.79576]
[1777148029818,47.04,77352.83,0.0,0.01776,1e-05,2.79684]
[1777148034859,47.05,77354.67,0.0,0.01781,1e-05,2.80287]
[1777148039893,47.06,77350.47,0.0,0.01777,1e-05,2.79692]
[1777148044929,47.07,77350.13,0.0,0.01778,1e-05,2.79867]
[1777148049962,47.08,77348.43,0.0,0.01777,1e-05,2.7977]
[1777148054998,47.09,77347.38,0.0,0.01777,1e-05,2.79803]
[1777148064534,47.09,77347.55,0.0,0.01779,1e-05,2.79982]
[1777148070102,47.11,77346.39,0.0,0.01781,1e-05,2.80321]
[1777148075138,47.12,77346.59,0.0,0.01782,1e-05,2.80381]
[1777148080173,47.13,77346.34,0.0,0.01783,1e-05,2.80515]
[1777148085207,47.13,77347.08,0.0,0.01784,1e-05,2.80641]
[1777148090242,47.13,77347.04,0.0,0.01784,1e-05,2.80612]
[1777148095278,47.13,77346.87,0.0,0.01783,1e-05,2.8056]
[1777148100313,47.13,77345.84,0.0,0.01782,1e-05,2.80339]
[1777148108369,47.12,77346.0,0.0,0.01782,1e-05,2.80351]
[1777148114828,47.12,77346.56,0.0,0.01783,1e-05,2.80449]
[1777148120454,47.12,77347.17,0.0,0.01783,1e-05,2.80557]
[1777148126496,47.12,77347.21,0.0,0.01783,1e-05,2.8055]
[1777148133545,47.12,77347.19,0.0,0.01782,1e-05,2.80313]
[1777148138583,47.12,77349.69,0.0,0.01785,1e-05,2.80796]
[1777148145039,47.12,77349.51,0.0,0.01785,1e-05,2.80736]
[1777148150667,47.12,77353.26,0.0,0.0179,1e-05,2.81468]
[1777148155701,47.12,77355.38,0.0,0.01793,1e-05,2.81866]
[1777148160738,47.12,77354.89,0.0,0.01792,1e-05,2.8174]
[1777148165772,47.12,77348.16,0.0,0.01782,1e-05,2.80373]
[1777148170809,47.12,77348.13,0.0,0.01782,1e-05,2.8035]
[1777148175846,47.12,77347.89,0.0,0.01782,1e-05,2.80285]
[1777148182387,47.12,77348.11,0.0,0.01782,1e-05,2.80316]
[1777148189945,47.11,77349.02,0.0,0.01783,1e-05,2.80467]
[1777148194979,47.11,77349.07,0.0,0.01782,1e-05,2.80247]
[1777148200018,47.11,77348.6,0.0,0.01781,1e-05,2.80138]
[1777148206055,47.11,77348.8,0.0,0.01781,1e-05,2.80165]
[1777148211092,47.11,77347.99,0.0,0.0178,1e-05,2.79993]
[1777148216125,47.09,77347.52,0.0,0.01775,1e-05,2.79365]
[1777148221160,47.07,77347.25,0.0,0.01771,1e-05,2.78782]
[1777148226198,47.05,77347.88,0.0,0.01768,1e-05,2.78385]
[1777148235676,47.02,77347.8,0.0,0.01761,1e-05,2.77442]
[1777148243315,46.99,77347.19,0.0,0.01754,1e-05,2.76511]
[1777148248349,46.97,77346.92,0.0,0.0175,1e-05,2.75958]
[1777148253392,46.95,77347.67,0.0,0.01746,1e-05,2.75398]
[1777148258419,46.93,77347.95,0.0,0.01743,1e-05,2.74963]
[1777148263454,46.91,77348.86,0.0,0.0174,1e-05,2.74658]
[1777148268489,46.9,77348.58,0.0,0.01736,1e-05,2.74124]
[1777148273525,46.88,77345.27,0.0,0.01728,1e-05,2.73005]
[1777148278559,46.86,77345.21,0.0,0.01725,1e-05,2.72534]
[1777148283595,46.84,77341.6,0.0,0.01716,1e-05,2.71375]
[1777148288629,46.83,77342.72,0.0,0.01715,1e-05,2.71152]
[1777148296097,46.81,77342.29,0.0,0.0171,1e-05,2.70558]
[1777148301721,46.8,77342.11,0.0,0.01708,1e-05,2.70314]
[1777148306756,46.78,77342.24,0.0,0.01705,1e-05,2.69909]
[1777148312797,46.78,77342.2,0.0,0.01703,1e-05,2.69595]
[1777148318840,46.78,77342.2,0.0,0.01704,1e-05,2.69708]
[1777148323875,46.77,77342.27,0.0,0.01701,1e-05,2.69298]
[1777148328910,46.75,77347.61,0.0,0.01706,1e-05,2.69917]
[1777148335960,46.73,77347.87,0.0,0.01702,1e-05,2.69372]
[1777148345028,46.7,77347.35,0.0,0.01695,1e-05,2.68517]
[1777148350064,46.68,77355.4,0.0,0.01704,1e-05,2.69666]
[1777148355098,46.67,77353.69,0.0,0.01698,1e-05,2.68909]
[1777148360134,46.65,77353.41,0.0,0.01694,1e-05,2.68438]
[1777148365169,46.65,77357.63,0.0,0.017,1e-05,2.69154]
[1777148370205,46.65,77359.35,0.0,0.01703,1e-05,2.69611]
[1777148375239,46.66,77359.85,0.0,0.01703,1e-05,2.69598]
[1777148380275,46.66,77369.96,0.0,0.01717,1e-05,2.71568]
[1777148386729,46.66,77371.5,0.0,0.0172,1e-05,2.71972]
[1777148392355,46.66,77371.5,0.0,0.01721,1e-05,2.72073]
[1777148398139,46.67,77375.86,0.0,0.01728,1e-05,2.72999]
[1777148403436,46.65,77377.67,0.0,0.01728,1e-05,2.7295]
[1777148412498,46.62,77378.46,0.0,0.01723,1e-05,2.72327]
[1777148417534,46.61,77382.94,0.0,0.01726,1e-05,2.7278]
[1777148423576,46.59,77383.12,0.0,0.01723,1e-05,2.72301]
[1777148431632,46.56,77383.61,0.0,0.01717,1e-05,2.7151]
[1777148437082,46.55,77385.64,0.0,0.01717,1e-05,2.71494]
[1777148439688,46.54,77398.24,0.0,0.01734,1e-05,2.73838]
[1777148445430,46.54,77400.58,0.0,0.01737,1e-05,2.74337]
[1777148451772,46.55,77395.25,0.0,0.01731,1e-05,2.73455]
[1777148457223,46.55,77391.8,0.0,0.01727,1e-05,2.7287]
[1777148465504,46.55,77392.28,0.0,0.01728,1e-05,2.73005]
[1777148471912,46.56,77390.26,0.0,0.01727,1e-05,2.72863]
[1777148477363,46.57,77390.62,0.0,0.01728,1e-05,2.73051]
[1777148482988,46.57,77391.49,0.0,0.0173,1e-05,2.73318]
[1777148488023,46.57,77392.26,0.0,0.01732,1e-05,2.73563]
[1777148494983,46.57,77392.23,0.0,0.01729,1e-05,2.73123]
[1777148502121,46.57,77392.68,0.0,0.0173,1e-05,2.73279]
[1777148507577,46.57,77393.1,0.0,0.01732,1e-05,2.73476]
[1777148515212,46.58,77393.44,0.0,0.01733,1e-05,2.73673]
[1777148521254,46.58,77393.12,0.0,0.01733,1e-05,2.7372]
[1777148526290,46.59,77395.0,0.0,0.01737,1e-05,2.74182]
[1777148531325,46.59,77395.03,0.0,0.01737,1e-05,2.74275]
[1777148536360,46.59,77394.98,0.0,0.01738,1e-05,2.74369]
[1777148542413,46.6,77398.45,0.0,0.01744,1e-05,2.75159]
[1777148547858,46.6,77403.24,0.0,0.01752,1e-05,2.76244]
[1777148552484,46.61,77418.08,0.0,0.01774,1e-05,2.79286]
[1777148557928,46.62,77422.55,0.0,0.01783,1e-05,2.80472]
[1777148566582,46.64,77422.52,0.0,0.01787,1e-05,2.80979]
[1777148569405,46.65,77410.17,0.0,0.0177,1e-05,2.7861]
[1777148574638,46.66,77412.29,0.0,0.01775,1e-05,2.79397]
[1777148579674,46.67,77416.54,0.0,0.01784,1e-05,2.80543]
[1777148584709,46.68,77418.37,0.0,0.01789,1e-05,2.81197]
[1777148589743,46.69,77417.99,0.0,0.0179,1e-05,2.81401]
[1777148594778,46.7,77418.1,0.0,0.01792,1e-05,2.81703]
[1777148599813,46.71,77418.78,0.0,0.01795,1e-05,2.82119]
[1777148605856,46.72,77418.76,0.0,0.01798,1e-05,2.82444]
[1777148610891,46.73,77418.8,0.0,0.018,1e-05,2.82723]
[1777148615927,46.74,77418.82,0.0,0.01801,1e-05,2.82779]
[1777148625998,46.76,77419.72,0.0,0.01806,1e-05,2.83491]
[1777148633048,46.78,77420.6,0.0,0.0181,1e-05,2.84034]
[1777148638489,46.79,77421.16,0.0,0.01813,1e-05,2.84456]
[1777148645133,46.8,77421.35,0.0,0.01816,1e-05,2.84799]
[1777148650168,46.81,77421.48,0.0,0.01818,1e-05,2.85077]
[1777148656210,46.82,77419.23,0.0,0.01817,1e-05,2.84921]
[1777148661244,46.83,77418.68,0.0,0.01818,1e-05,2.85058]
[1777148666279,46.84,77418.97,0.0,0.0182,1e-05,2.85365]
[1777148671315,46.85,77418.72,0.0,0.0182,1e-05,2.85342]
[1777148676349,46.86,77419.55,0.0,0.01823,1e-05,2.85755]
[1777148683398,46.87,77419.35,0.0,0.01825,1e-05,2.86054]
[1777148688433,46.88,77419.25,0.0,0.01827,1e-05,2.86273]
[1777148696490,46.89,77419.28,0.0,0.0183,1e-05,2.86658]
[1777148701524,46.9,77419.53,0.0,0.01832,2e-05,2.86941]
[1777148706560,46.91,77422.79,0.0,0.01839,2e-05,2.87879]
[1777148711594,46.92,77422.19,0.0,0.0184,2e-05,2.87978]
[1777148717636,46.93,77420.54,0.0,0.01839,2e-05,2.87905]
[1777148724686,46.94,77420.38,0.0,0.01841,2e-05,2.88177]
[1777148729721,46.95,77418.75,0.0,0.0184,2e-05,2.88058]
[1777148734755,46.95,77418.49,0.0,0.0184,2e-05,2.88002]
[1777148739791,46.96,77418.68,0.0,0.01842,2e-05,2.88255]
[1777148744826,46.96,77418.86,0.0,0.01843,2e-05,2.88349]
[1777148749862,46.96,77418.87,0.0,0.01843,2e-05,2.88304]
[1777148755902,46.96,77418.7,0.0,0.01842,2e-05,2.88215]
[1777148765972,46.96,77419.06,0.0,0.01842,2e-05,2.88197]
[1777148771007,46.96,77418.78,0.0,0.01841,2e-05,2.88094]
[1777148776044,46.95,77418.84,0.0,0.01841,2e-05,2.88062]
[1777148782085,46.95,77419.15,0.0,0.01841,2e-05,2.8807]
[1777148787120,46.95,77418.48,0.0,0.0184,2e-05,2.87885]
[1777148792156,46.95,77417.84,0.0,0.01837,2e-05,2.87488]
[1777148799609,46.95,77418.37,0.0,0.01837,2e-05,2.87523]
[1777148806257,46.94,77418.37,0.0,0.01837,2e-05,2.87468]
[1777148811292,46.94,77418.22,0.0,0.01836,2e-05,2.8739]
[1777148816337,46.94,77418.45,0.0,0.01836,2e-05,2.8739]
[1777148825398,46.94,77416.78,0.0,0.01833,2e-05,2.86967]
[1777148830433,46.94,77416.71,0.0,0.01833,2e-05,2.86908]
[1777148835469,46.93,77416.78,0.0,0.01832,2e-05,2.86878]
[1777148840504,46.93,77417.17,0.0,0.01833,2e-05,2.86913]
[1777148845538,46.93,77416.25,0.0,0.01831,1e-05,2.86681]
[1777148850573,46.93,77417.2,0.0,0.01832,2e-05,2.86832]
[1777148855609,46.93,77417.41,0.0,0.01831,1e-05,2.86613]
[1777148864672,46.92,77417.52,0.0,0.01829,1e-05,2.86454]
[1777148869706,46.9,77417.52,0.0,0.01824,1e-05,2.8577]
[1777148880785,46.85,77417.02,0.0,0.01814,1e-05,2.8444]
[1777148885820,46.83,77417.11,0.0,0.0181,1e-05,2.83909]
[1777148891746,46.81,77417.28,0.0,0.01807,1e-05,2.83507]
[1777148892870,46.8,77401.9,0.0,0.01782,1e-05,2.80083]
[1777148893877,46.8,77390.89,0.0,0.01765,1e-05,2.77779]
[1777148898915,46.78,77395.84,0.0,0.0177,1e-05,2.78383]
[1777148905963,46.79,77396.94,0.0,0.01772,1e-05,2.78645]
[1777148910999,46.79,77403.37,0.0,0.0178,1e-05,2.7974]
[1777148917041,46.79,77403.19,0.0,0.0178,1e-05,2.7973]
[1777148922087,46.79,77403.06,0.0,0.0178,1e-05,2.79727]
[1777148930521,46.79,77402.96,0.0,0.0178,1e-05,2.79747]
[1777148936187,46.77,77405.43,0.0,0.0178,1e-05,2.79746]
[1777148941220,46.76,77405.65,0.0,0.01778,1e-05,2.79499]
[1777148946254,46.76,77405.88,0.0,0.01779,1e-05,2.79568]
[1777148956325,46.76,77410.88,0.0,0.01786,1e-05,2.80596]
[1777148961360,46.76,77411.92,0.0,0.01788,1e-05,2.80815]
[1777148966396,46.76,77412.37,0.0,0.01788,1e-05,2.80915]
[1777148971430,46.76,77412.52,0.0,0.01787,1e-05,2.80735]
[1777148976467,46.76,77413.67,0.0,0.01789,1e-05,2.80974]
[1777148982507,46.75,77414.04,0.0,0.01787,1e-05,2.80742]
[1777148987545,46.75,77422.25,0.0,0.018,1e-05,2.82406]
[1777148992581,46.75,77422.29,0.0,0.018,1e-05,2.82412]
[1777148997615,46.75,77422.55,0.0,0.018,1e-05,2.82462]
[1777149002651,46.75,77421.87,0.0,0.01799,1e-05,2.82322]
[1777149007685,46.75,77421.89,0.0,0.01799,1e-05,2.82323]
[1777149012722,46.75,77422.06,0.0,0.01799,1e-05,2.82354]
[1777149018762,46.75,77422.06,0.0,0.01799,1e-05,2.82348]
[1777149023799,46.75,77425.1,0.0,0.01804,1e-05,2.82954]
[1777149028833,46.75,77424.33,0.0,0.01802,1e-05,2.82788]
[1777149033868,46.75,77424.26,0.0,0.01801,1e-05,2.82548]
[1777149038902,46.75,77423.49,0.0,0.018,1e-05,2.82384]
[1777149043939,46.75,77424.64,0.0,0.01801,1e-05,2.82611]
[1777149048974,46.75,77424.53,0.0,0.01801,1e-05,2.8258]
[1777149054011,46.75,77424.41,0.0,0.01801,1e-05,2.82548]
[1777149061437,46.75,77423.7,0.0,0.018,1e-05,2.82394]
[1777149069115,46.75,77423.35,0.0,0.01799,1e-05,2.82311]
[1777149074150,46.74,77413.69,0.0,0.01783,1e-05,2.80156]
[1777149081577,46.74,77413.95,0.0,0.01784,1e-05,2.80221]
[1777149087244,46.74,77414.74,0.0,0.01785,1e-05,2.80389]
[1777149088250,46.74,77400.81,0.0,0.01765,1e-05,2.77599]
[1777149093285,46.74,77400.13,0.0,0.01763,1e-05,2.77282]
[1777149098319,46.74,77402.54,0.0,0.01766,1e-05,2.77796]
[1777149103356,46.75,77404.82,0.0,0.0177,1e-05,2.78285]
[1777149108389,46.75,77405.35,0.0,0.01771,1e-05,2.78427]
[1777149113424,46.75,77409.08,0.0,0.01777,1e-05,2.79209]
[1777149118459,46.75,77413.95,0.0,0.01784,1e-05,2.80218]
[1777149124502,46.75,77414.28,0.0,0.01785,1e-05,2.80313]
[1777149129536,46.75,77416.08,0.0,0.01788,1e-05,2.80695]
[1777149134572,46.75,77417.63,0.0,0.0179,1e-05,2.81024]
[1777149139607,46.75,77416.44,0.0,0.01788,1e-05,2.80802]
[1777149144641,46.75,77417.28,0.0,0.0179,1e-05,2.80989]
[1777149149676,46.75,77417.92,0.0,0.01791,1e-05,2.81137]
[1777149154711,46.75,77417.89,0.0,0.0179,1e-05,2.80934]
[1777149162144,46.76,77418.0,0.0,0.0179,1e-05,2.80991]
[1777149167804,46.76,77416.14,0.0,0.01787,1e-05,2.8064]
[1777149178881,46.76,77415.55,0.0,0.01787,1e-05,2.80584]
[1777149189956,46.76,77415.42,0.0,0.01787,1e-05,2.80622]
[1777149199026,46.76,77415.04,0.0,0.01787,1e-05,2.80605]
[1777149204059,46.76,77411.22,0.0,0.01782,1e-05,2.79868]
[1777149209094,46.77,77409.69,0.0,0.0178,1e-05,2.79592]
[1777149215137,46.77,77407.9,0.0,0.01776,1e-05,2.79055]
[1777149220171,46.77,77408.01,0.0,0.01776,1e-05,2.79107]
[1777149225207,46.77,77406.2,0.0,0.01774,1e-05,2.78772]
[1777149231252,46.77,77402.93,0.0,0.01769,1e-05,2.7815]
[1777149237295,46.77,77402.4,0.0,0.01769,1e-05,2.78077]
[1777149246358,46.77,77401.45,0.0,0.01768,1e-05,2.77934]
[1777149251602,46.77,77407.29,0.0,0.01777,1e-05,2.79118]
[1777149258442,46.79,77411.39,0.0,0.01786,1e-05,2.80424]
[1777149263477,46.8,77412.78,0.0,0.0179,1e-05,2.80968]
[1777149269519,46.81,77414.55,0.0,0.01795,1e-05,2.8163]
[1777149275561,46.81,77416.2,0.0,0.01797,1e-05,2.81793]
[1777149281603,46.81,77415.0,0.0,0.01795,1e-05,2.81553]
[1777149287645,46.82,77417.0,0.0,0.01798,1e-05,2.8196]
[1777149293068,46.82,77417.62,0.0,0.01799,1e-05,2.8209]
[1777149298723,46.82,77417.62,0.0,0.01799,1e-05,2.82097]
[1777149309799,46.82,77419.97,0.0,0.01802,1e-05,2.8258]
[1777149314834,46.82,77421.73,0.0,0.01805,1e-05,2.82936]
[1777149321883,46.82,77421.61,0.0,0.01805,1e-05,2.82908]
[1777149327926,46.82,77421.85,0.0,0.01805,1e-05,2.82951]
[1777149333967,46.82,77422.28,0.0,0.01804,1e-05,2.82814]
[1777149344038,46.81,77422.43,0.0,0.01805,1e-05,2.82832]
[1777149349072,46.81,77422.7,0.0,0.01805,1e-05,2.82879]
[1777149357128,46.81,77422.68,0.0,0.01805,1e-05,2.82863]
[1777149362163,46.81,77422.73,0.0,0.01805,1e-05,2.82865]
[1777149367201,46.81,77429.45,0.0,0.01815,1e-05,2.84214]
[1777149372236,46.81,77430.02,0.0,0.01815,1e-05,2.84307]
[1777149377270,46.81,77431.06,0.0,0.01817,1e-05,2.84497]
[1777149382305,46.81,77430.43,0.0,0.01816,1e-05,2.84348]
[1777149387341,46.81,77428.27,0.0,0.01812,1e-05,2.83889]
[1777149392375,46.81,77427.91,0.0,0.0181,1e-05,2.8358]
[1777149397414,46.81,77426.67,0.0,0.01808,1e-05,2.83313]
[1777149402448,46.81,77425.4,0.0,0.01806,1e-05,2.83042]
[1777149407483,46.81,77425.32,0.0,0.01806,1e-05,2.83013]
[1777149413917,46.81,77424.98,0.0,0.01805,1e-05,2.82931]
[1777149420199,46.81,77424.95,0.0,0.01805,1e-05,2.82913]
[1777149426616,46.81,77425.21,0.0,0.01806,1e-05,2.82947]
[1777149431651,46.81,77424.36,0.0,0.01804,1e-05,2.82765]
[1777149439708,46.81,77424.05,0.0,0.01804,1e-05,2.82687]
[1777149444743,46.81,77423.58,0.0,0.01803,1e-05,2.82582]
[1777149454200,46.8,77423.97,0.0,0.01802,1e-05,2.82427]
[1777149460865,46.8,77423.77,0.0,0.01802,1e-05,2.82376]
[1777149465900,46.8,77423.63,0.0,0.01801,1e-05,2.82342]
[1777149470935,46.8,77423.31,0.0,0.01801,1e-05,2.82274]
[1777149475969,46.8,77423.31,0.0,0.01801,1e-05,2.82271]
[1777149481004,46.8,77422.9,0.0,0.018,1e-05,2.82185]
[1777149488054,46.8,77422.69,0.0,0.018,1e-05,2.82139]
[1777149493088,46.8,77422.66,0.0,0.018,1e-05,2.82129]
[1777149501145,46.8,77420.33,0.0,0.01796,1e-05,2.81656]
[1777149512222,46.8,77421.08,0.0,0.01796,1e-05,2.81589]
[1777149524691,46.8,77421.44,0.0,0.01797,1e-05,2.81663]
[1777149532986,46.8,77421.7,0.0,0.01797,1e-05,2.81716]
[1777149545453,46.8,77418.28,0.0,0.01791,1e-05,2.8095]
[1777149554516,46.8,77420.11,0.0,0.01794,1e-05,2.81336]
[1777149559553,46.8,77419.01,0.0,0.01793,1e-05,2.81127]
[1777149564972,46.8,77421.59,0.0,0.01797,1e-05,2.81659]
[1777149570629,46.8,77420.96,0.0,0.01796,1e-05,2.81543]
[1777149575664,46.79,77421.04,0.0,0.01793,1e-05,2.8114]
[1777149580699,46.79,77421.5,0.0,0.01792,1e-05,2.81033]
[1777149585733,46.79,77420.5,0.0,0.01791,1e-05,2.80843]
[1777149590768,46.79,77413.59,0.0,0.01781,1e-05,2.79477]
[1777149596810,46.77,77413.78,0.0,0.01777,1e-05,2.79016]
[1777149601853,46.75,77412.34,0.0,0.01772,1e-05,2.78229]
[1777149606889,46.75,77415.33,0.0,0.01775,1e-05,2.78748]
[1777149611924,46.75,77415.61,0.0,0.01776,1e-05,2.78828]
[1777149620988,46.75,77419.22,0.0,0.01782,1e-05,2.79585]
[1777149626023,46.75,77421.01,0.0,0.01784,1e-05,2.79961]
[1777149631059,46.75,77421.25,0.0,0.01783,1e-05,2.79807]
[1777149639116,46.72,77422.66,0.0,0.01779,1e-05,2.79274]
[1777149644150,46.7,77423.03,0.0,0.01776,1e-05,2.78845]
[1777149654224,46.67,77423.61,0.0,0.0177,1e-05,2.77968]
[1777149659255,46.65,77426.22,0.0,0.0177,1e-05,2.77999]
[1777149664290,46.63,77425.02,0.0,0.01764,1e-05,2.77271]
[1777149669324,46.61,77426.08,0.0,0.01762,1e-05,2.77002]
[1777149676373,46.59,77426.06,0.0,0.01757,1e-05,2.76331]
[1777149685823,46.55,77425.96,0.0,0.0175,1e-05,2.75378]
[1777149692492,46.53,77425.95,0.0,0.01745,1e-05,2.74613]
[1777149698237,46.52,77425.96,0.0,0.01742,1e-05,2.74254]
[1777149705583,46.48,77425.91,0.0,0.01736,1e-05,2.73357]
[1777149714646,46.47,77426.03,0.0,0.01732,1e-05,2.72908]
[1777149726104,46.43,77426.14,0.0,0.01725,1e-05,2.71986]
[1777149736181,46.4,77426.59,0.0,0.0172,1e-05,2.71234]
[1777149746250,46.37,77426.4,0.0,0.01713,1e-05,2.70373]
[1777149754931,46.35,77426.86,0.0,0.0171,1e-05,2.69839]
[1777149760973,46.36,77426.17,0.0,0.0171,1e-05,2.69847]
[1777149766398,46.36,77426.5,0.0,0.01711,1e-05,2.70031]
[1777149774066,46.37,77425.44,0.0,0.01711,1e-05,2.70012]
[1777149783128,46.38,77422.55,0.0,0.01708,1e-05,2.69653]
[1777149795210,46.39,77423.25,0.0,0.01711,1e-05,2.70066]
[1777149800248,46.39,77424.31,0.0,0.01714,1e-05,2.70387]
[1777149805284,46.4,77425.01,0.0,0.01716,1e-05,2.70636]
[1777149816748,46.41,77425.12,0.0,0.01716,1e-05,2.7071]
[1777149824418,46.41,77425.43,0.0,0.01718,1e-05,2.70923]
[1777149837509,46.42,77425.47,0.0,0.0172,1e-05,2.7121]
[1777149844558,46.43,77425.59,0.0,0.01721,1e-05,2.71381]
[1777149849594,46.43,77425.34,0.0,0.01722,1e-05,2.71436]
[1777149856643,46.43,77425.8,0.0,0.01723,1e-05,2.71567]
[1777149864701,46.41,77425.81,0.0,0.01718,1e-05,2.70904]
[1777149871754,46.39,77425.8,0.0,0.01712,1e-05,2.70117]
[1777149876784,46.37,77421.81,0.0,0.01703,1e-05,2.6885]
[1777149881818,46.37,77420.62,0.0,0.01702,1e-05,2.68748]
[1777149886854,46.38,77420.27,0.0,0.01702,1e-05,2.68711]
[1777149891890,46.38,77415.9,0.0,0.01697,1e-05,2.67996]
[1777149897357,46.38,77413.91,0.0,0.01694,1e-05,2.67647]
[1777149907427,46.36,77411.78,0.0,0.01687,1e-05,2.66692]
[1777149913036,46.35,77409.16,0.0,0.0168,1e-05,2.65742]
[1777149919079,46.33,77408.98,0.0,0.01677,1e-05,2.65274]
[1777149924115,46.31,77412.4,0.0,0.01679,1e-05,2.65579]
[1777149929148,46.32,77412.75,0.0,0.01681,1e-05,2.65797]
[1777149935191,46.31,77412.25,0.0,0.01677,1e-05,2.65253]
[1777149940226,46.3,77411.68,0.0,0.01673,1e-05,2.64775]
[1777149945261,46.28,77410.93,0.0,0.0167,1e-05,2.64265]
[1777149955328,46.26,77410.54,0.0,0.01664,1e-05,2.6347]
[1777149961373,46.24,77409.09,0.0,0.01659,1e-05,2.62764]
[1777149966408,46.23,77409.32,0.0,0.01656,1e-05,2.62457]
[1777149973456,46.21,77408.3,0.0,0.01651,1e-05,2.61775]
[1777149981513,46.19,77407.8,0.0,0.01647,1e-05,2.61133]
[1777149987554,46.17,77407.58,0.0,0.01643,1e-05,2.60687]
[1777149995611,46.15,77407.4,0.0,0.01638,1e-05,2.59917]
[1777150008131,46.12,77406.17,0.0,0.0163,1e-05,2.58845]
[1777150014745,46.11,77405.9,0.0,0.01627,1e-05,2.58416]
[1777150020786,46.1,77403.0,0.0,0.01621,1e-05,2.57599]
[1777150028271,46.11,77404.09,0.0,0.01625,1e-05,2.58148]
[1777150033878,46.12,77409.59,0.0,0.01634,1e-05,2.59415]
[1777150039920,46.13,77411.41,0.0,0.01639,1e-05,2.60057]
[1777150044966,46.14,77411.91,0.0,0.01641,1e-05,2.60361]
[1777150050000,46.14,77412.67,0.0,0.01644,1e-05,2.60714]
[1777150056045,46.15,77412.28,0.0,0.01644,1e-05,2.60681]
[1777150068558,46.12,77413.33,0.0,0.0164,1e-05,2.60146]
[1777150078628,46.1,77414.18,0.0,0.01636,1e-05,2.597]
[1777150084270,46.1,77418.27,0.0,0.01642,1e-05,2.60432]
[1777150095347,46.12,77418.46,0.0,0.01645,1e-05,2.60917]
[1777150101389,46.13,77418.71,0.0,0.01647,1e-05,2.61204]
[1777150107432,46.13,77419.51,0.0,0.0165,1e-05,2.61594]
[1777150112467,46.14,77420.24,0.0,0.01651,1e-05,2.61722]
[1777150117502,46.15,77420.8,0.0,0.01653,1e-05,2.6192]
[1777150122536,46.15,77420.96,0.0,0.01655,1e-05,2.62144]
[1777150128981,46.16,77421.66,0.0,0.01658,1e-05,2.62545]
[1777150134622,46.17,77422.51,0.0,0.0166,1e-05,2.62897]
[1777150143686,46.18,77422.86,0.0,0.01663,1e-05,2.63296]
[1777150149138,46.19,77422.45,0.0,0.01664,1e-05,2.63434]
[1777150156776,46.2,77422.45,0.0,0.01666,1e-05,2.63687]
[1777150161812,46.21,77422.55,0.0,0.01667,1e-05,2.63885]
[1777150169474,46.21,77422.52,0.0,0.01668,1e-05,2.64021]
[1777150174904,46.22,77423.49,0.0,0.01671,1e-05,2.64316]
[1777150184980,46.24,77423.87,0.0,0.01674,1e-05,2.64735]
[1777150190028,46.24,77423.29,0.0,0.01674,1e-05,2.64791]
[1777150195048,46.25,77421.81,0.0,0.01673,1e-05,2.64672]
[1777150202103,46.26,77420.37,0.0,0.01673,1e-05,2.64631]
[1777150207140,46.27,77420.36,0.0,0.01675,1e-05,2.64833]
[1777150213181,46.28,77420.78,0.0,0.01679,1e-05,2.65371]
[1777150218217,46.3,77418.62,0.0,0.01679,1e-05,2.65372]
[1777150226276,46.33,77419.95,0.0,0.01686,1e-05,2.66304]
[1777150233322,46.35,77418.9,0.0,0.01687,1e-05,2.66472]
[1777150238358,46.36,77417.18,0.0,0.01688,1e-05,2.66551]
[1777150243394,46.38,77416.64,0.0,0.0169,1e-05,2.66857]
[1777150248429,46.4,77415.44,0.0,0.01691,1e-05,2.67031]
[1777150255478,46.41,77415.3,0.0,0.01694,1e-05,2.6742]
[1777150260496,46.42,77414.47,0.0,0.01694,1e-05,2.67409]
[1777150265548,46.42,77419.49,0.0,0.01702,1e-05,2.68542]
[1777150270584,46.43,77421.19,0.0,0.01707,1e-05,2.69114]
[1777150275619,46.44,77422.01,0.0,0.0171,1e-05,2.6961]
[1777150284681,46.47,77421.41,0.0,0.01714,1e-05,2.70128]
[1777150290119,46.47,77421.8,0.0,0.01716,1e-05,2.7033]
[1777150296768,46.48,77421.16,0.0,0.01715,1e-05,2.70164]
[1777150303815,46.49,77420.78,0.0,0.01716,1e-05,2.70311]
[1777150310259,46.49,77420.6,0.0,0.01717,1e-05,2.70445]
[1777150317913,46.5,77419.92,0.0,0.01717,1e-05,2.70478]
[1777150323973,46.51,77420.43,0.0,0.01719,1e-05,2.7072]
[1777150329011,46.51,77419.59,0.0,0.01719,1e-05,2.7067]
[1777150334044,46.51,77418.78,0.0,0.01718,1e-05,2.70625]
[1777150341093,46.52,77417.54,0.0,0.01718,1e-05,2.70541]
[1777150346129,46.52,77418.29,0.0,0.0172,1e-05,2.70801]
[1777150352170,46.53,77418.08,0.0,0.01719,1e-05,2.70682]
[1777150358073,46.53,77417.75,0.0,0.01719,1e-05,2.70706]
[1777150366268,46.51,77418.32,0.0,0.01715,1e-05,2.70109]
[1777150372665,46.5,77418.85,0.0,0.01714,1e-05,2.7002]
[1777150380749,46.48,77419.02,0.0,0.01711,1e-05,2.69672]
[1777150386405,46.47,77419.02,0.0,0.01708,1e-05,2.69199]
[1777150396475,46.48,77419.23,0.0,0.0171,1e-05,2.69496]
[1777150404535,46.48,77419.63,0.0,0.01712,1e-05,2.69775]
[1777150409569,46.49,77419.53,0.0,0.01713,1e-05,2.6988]
[1777150416618,46.5,77419.87,0.0,0.01713,1e-05,2.69907]
[1777150421709,46.5,77419.91,0.0,0.01715,1e-05,2.70164]
[1777150427695,46.52,77420.29,0.0,0.0172,1e-05,2.70758]
[1777150432730,46.54,77420.24,0.0,0.01722,1e-05,2.71115]
[1777150439779,46.56,77420.27,0.0,0.01726,1e-05,2.71628]
[1777150444814,46.56,77419.58,0.0,0.01726,1e-05,2.71647]
[1777150450327,46.57,77419.51,0.0,0.01727,1e-05,2.71705]
[1777150455891,46.57,77418.94,0.0,0.01728,1e-05,2.71798]
[1777150461032,46.57,77418.94,0.0,0.01728,1e-05,2.71798]
[1777150466969,46.56,77417.11,0.0,0.01723,1e-05,2.71143]
[1777150472004,46.57,77418.11,0.0,0.01724,1e-05,2.71232]
[1777150478213,46.57,77424.99,0.0,0.01734,1e-05,2.72669]
[1777150484087,46.59,77424.62,0.0,0.01738,1e-05,2.73145]
[1777150489124,46.59,77424.87,0.0,0.01739,1e-05,2.7333]
[1777150494157,46.6,77426.02,0.0,0.01741,1e-05,2.7364]
[1777150499193,46.6,77425.77,0.0,0.01742,1e-05,2.7372]
[1777150504228,46.61,77426.24,0.0,0.01743,1e-05,2.73891]
[1777150509262,46.59,77425.93,0.0,0.01739,1e-05,2.73382]
[1777150515305,46.58,77425.58,0.0,0.01737,1e-05,2.72991]
[1777150521762,46.58,77425.24,0.0,0.01737,1e-05,2.73038]
[1777150527389,46.58,77424.78,0.0,0.01736,1e-05,2.72922]
[1777150532423,46.56,77424.78,0.0,0.01731,1e-05,2.72268]
[1777150538466,46.54,77425.47,0.0,0.01728,1e-05,2.71795]
[1777150549540,46.51,77426.18,0.0,0.01722,1e-05,2.70997]
[1777150555585,46.49,77426.27,0.0,0.01719,1e-05,2.70613]
[1777150562050,46.47,77427.18,0.0,0.01717,1e-05,2.70288]
[1777150567669,46.46,77427.69,0.0,0.01716,1e-05,2.70199]
[1777150572705,46.46,77428.21,0.0,0.01715,1e-05,2.70091]
[1777150577739,46.44,77429.31,0.0,0.01714,1e-05,2.6989]
[1777150582775,46.44,77428.8,0.0,0.01712,1e-05,2.69683]
[1777150587809,46.44,77430.63,0.0,0.01715,1e-05,2.7014]
[1777150592845,46.45,77431.26,0.0,0.01717,1e-05,2.70302]
[1777150598886,46.46,77431.71,0.0,0.01719,1e-05,2.70649]
[1777150604599,46.47,77431.95,0.0,0.01721,1e-05,2.70865]
[1777150605424,46.47,77452.06,0.0,0.01751,1e-05,2.74943]
[1777150610972,46.48,77452.56,0.0,0.01754,1e-05,2.7541]
[1777150616011,46.49,77455.86,0.0,0.01762,1e-05,2.76375]
[1777150621042,46.51,77456.88,0.0,0.01765,1e-05,2.76886]
[1777150626081,46.52,77459.3,0.0,0.01771,1e-05,2.77678]
[1777150632543,46.53,77462.84,0.0,0.0178,1e-05,2.78814]
[1777150638161,46.54,77469.75,0.0,0.01792,1e-05,2.80502]
[1777150644203,46.56,77469.83,0.0,0.01795,1e-05,2.80858]
[1777150651253,46.57,77469.2,0.0,0.01795,1e-05,2.80904]
[1777150656288,46.58,77469.95,0.0,0.01799,1e-05,2.81331]
[1777150661343,46.59,77469.26,0.0,0.018,1e-05,2.81464]
[1777150666378,46.6,77470.64,0.0,0.01803,1e-05,2.81912]
[1777150671413,46.6,77476.58,0.0,0.01812,2e-05,2.83123]
[1777150676448,46.6,77475.12,0.0,0.0181,2e-05,2.82876]
[1777150682492,46.6,77474.16,0.0,0.01809,1e-05,2.82728]
[1777150692963,46.6,77473.29,0.0,0.01808,1e-05,2.82644]
[1777150701624,46.62,77472.34,0.0,0.0181,2e-05,2.82899]
[1777150711691,46.64,77472.39,0.0,0.01812,2e-05,2.83125]
[1777150716734,46.62,77466.7,0.0,0.018,1e-05,2.81532]
[1777150721769,46.63,77464.86,0.0,0.01799,1e-05,2.81361]
[1777150733243,46.63,77464.06,0.0,0.01799,1e-05,2.8134]
[1777150740903,46.61,77464.16,0.0,0.01795,1e-05,2.80822]
[1777150745937,46.61,77465.31,0.0,0.01797,1e-05,2.81049]
[1777150750972,46.61,77465.65,0.0,0.01797,1e-05,2.8111]
[1777150759032,46.62,77465.76,0.0,0.01798,1e-05,2.81271]
[1777150771114,46.64,77465.87,0.0,0.01802,1e-05,2.81656]
[1777150776152,46.65,77465.63,0.0,0.01803,1e-05,2.81847]
[1777150782193,46.66,77465.17,0.0,0.01805,1e-05,2.82037]
[1777150790964,46.66,77465.01,0.0,0.01805,1e-05,2.82052]
[1777150801330,46.61,77464.79,0.0,0.01794,1e-05,2.80672]
[1777150812405,46.57,77465.21,0.0,0.01787,1e-05,2.79749]
[1777150820464,46.55,77465.08,0.0,0.01782,1e-05,2.78999]
[1777150825498,46.53,77465.4,0.0,0.01778,1e-05,2.78552]
[1777150833974,46.49,77465.76,0.0,0.01771,1e-05,2.77502]
[1777150840604,46.47,77465.51,0.0,0.01766,1e-05,2.76859]
[1777150851687,46.46,77465.3,0.0,0.01763,1e-05,2.76483]
[1777150856722,46.45,77465.52,0.0,0.01763,1e-05,2.7641]
[1777150864186,46.47,77466.16,0.0,0.01767,1e-05,2.7701]
[1777150872836,46.45,77466.03,0.0,0.01763,1e-05,2.76419]
[1777150882903,46.42,77466.16,0.0,0.01756,1e-05,2.75488]
[1777150892973,46.4,77465.79,0.0,0.01752,1e-05,2.74891]
[1777150903045,46.37,77465.43,0.0,0.01744,1e-05,2.73898]
[1777150908086,46.35,77465.18,0.0,0.0174,1e-05,2.73395]
[1777150913119,46.34,77466.35,0.0,0.01739,1e-05,2.73178]
[1777150918153,46.32,77466.42,0.0,0.01736,1e-05,2.72747]
[1777150923751,46.31,77470.76,0.0,0.01739,1e-05,2.73258]
[1777150923852,46.3,77492.41,0.0,0.01771,1e-05,2.77513]
[1777150929234,46.3,77503.14,0.0,0.01786,1e-05,2.79672]
[1777150934677,46.31,77501.57,0.0,0.01786,1e-05,2.79627]
[1777150940311,46.32,77503.11,0.0,0.01791,1e-05,2.80275]
[1777150945347,46.34,77504.2,0.0,0.01795,1e-05,2.80773]
[1777150954820,46.35,77508.74,0.0,0.01804,2e-05,2.81967]
[1777150963040,46.35,77508.74,0.0,0.01804,2e-05,2.81967]
[1777150968508,46.38,77511.89,0.0,0.01814,2e-05,2.83353]
[1777150974960,46.39,77517.09,0.0,0.01825,2e-05,2.84776]
[1777150980592,46.4,77520.61,0.0,0.01832,2e-05,2.85751]
[1777150988651,46.42,77520.85,0.0,0.01835,2e-05,2.86204]
[1777150995106,46.43,77519.7,0.0,0.01836,2e-05,2.86315]
[1777151005175,46.45,77517.94,0.0,0.01837,2e-05,2.8644]
[1777151015245,46.47,77513.19,0.0,0.01832,2e-05,2.85721]
[1777151025923,46.48,77513.86,0.0,0.01837,2e-05,2.86379]
[1777151030959,46.49,77507.27,0.0,0.01829,2e-05,2.85269]
[1777151036999,46.5,77508.48,0.0,0.01833,2e-05,2.8581]
[1777151042039,46.51,77510.72,0.0,0.01838,2e-05,2.86464]
[1777151044052,46.52,77525.41,0.0,0.01861,2e-05,2.89645]
[1777151049089,46.52,77527.09,0.0,0.01866,2e-05,2.90207]
[1777151055525,46.53,77526.36,0.0,0.01866,2e-05,2.9031]
[1777151061178,46.54,77525.13,0.0,0.01866,2e-05,2.9031]
[1777151067215,46.55,77525.2,0.0,0.01868,2e-05,2.90578]
[1777151068394,46.55,77511.35,0.0,0.01847,2e-05,2.87749]
[1777151070122,46.55,77499.5,0.0,0.01829,2e-05,2.8529]
[1777151075668,46.56,77506.82,0.0,0.01841,2e-05,2.86818]
[1777151081321,46.57,77512.24,0.0,0.01851,2e-05,2.88236]
[1777151087803,46.58,77505.26,0.0,0.01842,2e-05,2.87007]
[1777151093406,46.6,77504.19,0.0,0.01844,2e-05,2.87223]
[1777151098440,46.61,77507.18,0.0,0.01851,2e-05,2.88111]
[1777151100743,46.61,77507.18,0.0,0.01851,2e-05,2.88111]
[1777151100844,46.61,77507.39,0.0,0.01852,2e-05,2.88261]
[1777151101408,46.61,77507.39,0.0,0.01852,2e-05,2.88261]
[1777151101509,46.61,77507.39,0.0,0.01852,2e-05,2.88314]
[1777151104129,46.61,77507.39,0.0,0.01853,2e-05,2.88366]
[1777151104483,46.62,77453.75,0.0,0.01773,1e-05,2.77564]
[1777151113545,46.61,77456.29,0.0,0.01775,1e-05,2.77846]
[1777151114551,46.61,77467.8,0.0,0.01792,1e-05,2.80127]
[1777151115768,46.61,77467.8,0.0,0.01792,1e-05,2.80127]
[1777151116135,46.61,77467.8,0.0,0.01792,1e-05,2.80127]
[1777151115848,46.61,77468.62,0.0,0.01793,1e-05,2.80253]
[1777151116565,46.61,77468.62,0.0,0.01792,1e-05,2.80213]
[1777151123449,46.6,77472.33,0.0,0.01797,1e-05,2.80883]
[1777151124260,46.59,77482.23,0.0,0.0181,2e-05,2.82688]
[1777151126926,46.59,77477.15,0.0,0.01802,1e-05,2.81572]
[1777151126966,46.59,77477.15,0.0,0.01802,1e-05,2.81532]
[1777151129658,46.59,77538.81,0.0,0.01895,2e-05,2.94135]
[1777151136096,46.59,77532.3,0.0,0.01885,2e-05,2.92756]
[1777151145368,46.59,77531.41,0.0,0.01884,2e-05,2.92615]
[1777151146166,46.61,77530.49,0.0,0.01886,2e-05,2.92839]
[1777151151813,46.59,77520.22,0.0,0.01866,2e-05,2.90216]
[1777151157856,46.57,77519.19,0.0,0.0186,2e-05,2.89414]
[1777151162891,46.55,77515.04,0.0,0.0185,2e-05,2.87973]
[1777151167926,46.53,77513.14,0.0,0.01842,2e-05,2.87009]
[1777151173968,46.5,77511.36,0.0,0.01835,2e-05,2.85967]
[1777151179005,46.48,77510.31,0.0,0.01829,2e-05,2.85197]
[1777151184040,46.46,77508.9,0.0,0.01823,2e-05,2.8436]
[1777151188059,46.45,77506.8,0.0,0.01817,2e-05,2.83605]
[1777151188134,46.44,77507.53,0.0,0.01816,2e-05,2.8354]
[1777151188851,46.44,77507.53,0.0,0.01816,2e-05,2.8354]
[1777151189076,46.44,77507.53,0.0,0.01816,2e-05,2.8354]
[1777151197130,46.41,77506.5,0.0,0.01806,2e-05,2.82158]
[1777151201292,46.39,77505.4,0.0,0.01802,2e-05,2.81519]
[1777151201846,46.39,77505.4,0.0,0.01802,2e-05,2.81519]
[1777151202166,46.39,77504.32,0.0,0.01799,2e-05,2.81195]
[1777151204243,46.39,77502.46,0.0,0.01796,1e-05,2.80714]
[1777151214250,46.35,77501.97,0.0,0.01787,1e-05,2.79507]
[1777151219284,46.33,77502.03,0.0,0.01783,1e-05,2.79025]
[1777151219522,46.33,77502.03,0.0,0.01783,1e-05,2.79025]
[1777151219621,46.33,77502.4,0.0,0.01784,1e-05,2.791]
[1777151225327,46.31,77502.54,0.0,0.0178,1e-05,2.786]
[1777151230364,46.29,77502.13,0.0,0.01776,1e-05,2.78091]
[1777151235399,46.28,77501.64,0.0,0.01772,1e-05,2.77571]
[1777151239295,46.27,77512.37,0.0,0.01786,1e-05,2.7948]
[1777151244463,46.26,77513.67,0.0,0.01787,1e-05,2.79551]
[1777151248905,46.27,77524.38,0.0,0.01804,2e-05,2.81898]
[1777151254533,46.27,77528.44,0.0,0.01811,2e-05,2.82782]
[1777151259567,46.29,77528.81,0.0,0.01814,2e-05,2.83171]
[1777151264603,46.3,77528.22,0.0,0.01815,2e-05,2.83358]
[1777151269638,46.31,77528.65,0.0,0.01818,2e-05,2.83752]
[1777151274673,46.32,77528.19,0.0,0.0182,2e-05,2.83959]
[1777151277111,46.32,77515.25,0.0,0.01799,2e-05,2.81219]
[1777151282728,46.33,77518.24,0.0,0.01807,2e-05,2.82216]
[1777151287764,46.34,77515.69,0.0,0.01805,2e-05,2.8201]
[1777151292858,46.35,77513.13,0.0,0.01804,2e-05,2.81804]
[1777151298840,46.37,77515.7,0.0,0.01811,2e-05,2.82716]
[1777151304883,46.38,77514.87,0.0,0.01812,2e-05,2.82934]
[1777151309918,46.39,77517.29,0.0,0.01818,2e-05,2.83754]
[1777151314953,46.41,77515.39,0.0,0.01817,2e-05,2.83469]
[1777151321541,46.42,77513.59,0.0,0.01816,2e-05,2.83358]
[1777151327038,46.42,77509.41,0.0,0.01811,2e-05,2.8268]
[1777151332073,46.4,77508.1,0.0,0.01805,2e-05,2.81903]
[1777151337108,46.39,77506.98,0.0,0.018,2e-05,2.81229]
[1777151342144,46.37,77506.74,0.0,0.01796,1e-05,2.8068]
[1777151347180,46.35,77505.78,0.0,0.01791,1e-05,2.80049]
[1777151358256,46.31,77504.83,0.0,0.01782,1e-05,2.78783]
[1777151364302,46.29,77511.43,0.0,0.01787,1e-05,2.79548]
[1777151369335,46.27,77521.92,0.0,0.01799,2e-05,2.81104]
[1777151374369,46.25,77523.24,0.0,0.01796,2e-05,2.80677]
[1777151379404,46.24,77523.14,0.0,0.01794,2e-05,2.80425]
[1777151387459,46.22,77524.14,0.0,0.01791,2e-05,2.80064]
[1777151396524,46.19,77525.94,0.0,0.01788,1e-05,2.79609]
[1777151401557,46.18,77527.42,0.0,0.01787,1e-05,2.7946]
[1777151406592,46.16,77528.02,0.0,0.01784,1e-05,2.79138]
[1777151412634,46.14,77528.62,0.0,0.01781,1e-05,2.78733]
[1777151418093,46.12,77529.18,0.0,0.01779,1e-05,2.78412]
[1777151425726,46.1,77529.35,0.0,0.01774,1e-05,2.77761]
[1777151431768,46.08,77529.77,0.0,0.01769,1e-05,2.77124]
[1777151436803,46.07,77529.83,0.0,0.01766,1e-05,2.7672]
[1777151441838,46.05,77529.79,0.0,0.01763,1e-05,2.76302]
[1777151446873,46.04,77530.16,0.0,0.01761,1e-05,2.75972]
[1777151450929,46.03,77529.04,0.0,0.01758,1e-05,2.75664]
[1777151451003,46.02,77529.36,0.0,0.01757,1e-05,2.75489]
[1777151451635,46.02,77529.36,0.0,0.01757,1e-05,2.75489]
[1777151451942,46.02,77529.36,0.0,0.01757,1e-05,2.75489]
[1777151456942,46.01,77529.44,0.0,0.01754,1e-05,2.75031]
[1777151458887,46.0,77529.46,0.0,0.01752,1e-05,2.74877]
[1777151459910,46.0,77529.46,0.0,0.01752,1e-05,2.74877]
[1777151460711,46.0,77530.56,0.0,0.01754,1e-05,2.75021]
[1777151461384,46.0,77530.56,0.0,0.01754,1e-05,2.75021]
[1777151468446,45.97,77531.39,0.0,0.0175,1e-05,2.74488]
[1777151472707,45.96,77531.34,0.0,0.01748,1e-05,2.74247]
[1777151472804,45.96,77530.87,0.0,0.01746,1e-05,2.74076]
[1777151474864,45.96,77530.87,0.0,0.01746,1e-05,2.74]
[1777151474945,45.95,77531.2,0.0,0.01746,1e-05,2.7399]
[1777151480864,45.94,77531.23,0.0,0.01744,1e-05,2.73694]
[1777151481133,45.94,77531.23,0.0,0.01742,1e-05,2.73543]
[1777151481678,45.94,77531.23,0.0,0.01742,1e-05,2.73543]
[1777151481744,45.93,77531.12,0.0,0.01742,1e-05,2.73446]
[1777151487175,45.92,77531.75,0.0,0.0174,1e-05,2.732]
[1777151488126,45.92,77531.75,0.0,0.0174,1e-05,2.732]
[1777151488183,45.92,77532.16,0.0,0.0174,1e-05,2.73208]
[1777151493216,45.9,77538.01,0.0,0.01744,1e-05,2.73798]
[1777151498251,45.89,77536.77,0.0,0.0174,1e-05,2.73174]
[1777151504256,45.89,77536.59,0.0,0.01739,1e-05,2.73063]
[1777151504357,45.87,77535.01,0.0,0.01734,1e-05,2.72373]
[1777151506070,45.87,77535.01,0.0,0.01733,1e-05,2.72299]
[1777151506169,45.87,77535.38,0.0,0.01733,1e-05,2.723]
[1777151511342,45.85,77534.8,0.0,0.0173,1e-05,2.71815]
[1777151518392,45.84,77534.48,0.0,0.01725,1e-05,2.71239]
[1777151523427,45.82,77538.27,0.0,0.01728,1e-05,2.71635]
[1777151528870,45.81,77536.82,0.0,0.01723,1e-05,2.70904]
[1777151535514,45.79,77535.99,0.0,0.01718,1e-05,2.70233]
[1777151540549,45.77,77534.96,0.0,0.01714,1e-05,2.69672]
[1777151545584,45.76,77534.56,0.0,0.01711,1e-05,2.69241]
[1777151549927,45.75,77534.22,0.0,0.01708,1e-05,2.68895]
[1777151550623,45.75,77534.15,0.0,0.01708,1e-05,2.68881]
[1777151551667,45.75,77537.37,0.0,0.0171,1e-05,2.69172]
[1777151552634,45.74,77538.73,0.0,0.01712,1e-05,2.69372]
[1777151559082,45.73,77534.01,0.0,0.01702,1e-05,2.68009]
[1777151567739,45.7,77532.86,0.0,0.01695,1e-05,2.67156]
[1777151573329,45.7,77532.04,0.0,0.01694,1e-05,2.66925]
[1777151573414,45.69,77531.94,0.0,0.01692,1e-05,2.6663]
[1777151579225,45.68,77530.82,0.0,0.01687,1e-05,2.65997]
[1777151582742,45.67,77529.91,0.0,0.01684,1e-05,2.65614]
[1777151583648,45.66,77522.39,0.0,0.01672,1e-05,2.63994]
[1777151589295,45.65,77521.04,0.0,0.01668,1e-05,2.6341]
[1777151594928,45.64,77519.7,0.0,0.01663,1e-05,2.62775]
[1777151599963,45.63,77520.06,0.0,0.01662,1e-05,2.62546]
[1777151604998,45.61,77521.27,0.0,0.01661,1e-05,2.62491]
[1777151610688,45.61,77514.94,0.0,0.01651,1e-05,2.61024]
[1777151611567,45.6,77514.94,0.0,0.0165,1e-05,2.60968]
[1777151611607,45.6,77511.87,0.0,0.01644,1e-05,2.60051]
[1777151612268,45.6,77511.87,0.0,0.01644,1e-05,2.60051]
[1777151612272,45.6,77510.74,0.0,0.01642,1e-05,2.5983]
[1777151615763,45.59,77508.16,0.0,0.01637,1e-05,2.59168]
[1777151616076,45.59,77507.38,0.0,0.01636,1e-05,2.58963]
[1777151617206,45.59,77507.38,0.0,0.01636,1e-05,2.58963]
[1777151617284,45.59,77506.22,0.0,0.01634,1e-05,2.58685]
[1777151618651,45.59,77506.22,0.0,0.01634,1e-05,2.58685]
[1777151618716,45.59,77505.19,0.0,0.01632,1e-05,2.58381]
[1777151624132,45.58,77500.28,0.0,0.01623,1e-05,2.5717]
[1777151629576,45.56,77494.56,0.0,0.01612,1e-05,2.55759]
[1777151632689,45.56,77493.41,0.0,0.0161,1e-05,2.55487]
[1777151634054,45.56,77492.81,0.0,0.01609,1e-05,2.55272]
[1777151634203,45.56,77492.1,0.0,0.01608,1e-05,2.55086]
[1777151639068,45.56,77488.71,0.0,0.01603,1e-05,2.54467]
[1777151639647,45.56,77487.52,0.0,0.01602,1e-05,2.54256]
[1777151643130,45.56,77487.42,0.0,0.01602,1e-05,2.54254]
[1777151643264,45.56,77487.9,0.0,0.01602,1e-05,2.54355]
[1777151645084,45.56,77488.16,0.0,0.01603,1e-05,2.54414]
[1777151645280,45.56,77488.42,0.0,0.01603,1e-05,2.54472]
[1777151645895,45.56,77488.42,0.0,0.01603,1e-05,2.54472]
[1777151646286,45.56,77488.15,0.0,0.01603,1e-05,2.54429]
[1777151651320,45.56,77487.06,0.0,0.01602,1e-05,2.54265]
[1777151656355,45.56,77490.98,0.0,0.01607,1e-05,2.54949]
[1777151661391,45.55,77498.44,0.0,0.01616,1e-05,2.56247]
[1777151666428,45.54,77499.16,0.0,0.01615,1e-05,2.56131]
[1777151671462,45.53,77497.93,0.0,0.0161,1e-05,2.55435]
[1777151677936,45.53,77497.78,0.0,0.01609,1e-05,2.55264]
[1777151683547,45.51,77502.72,0.0,0.01613,1e-05,2.55812]
[1777151690596,45.5,77501.75,0.0,0.0161,1e-05,2.55387]
[1777151696637,45.5,77500.81,0.0,0.01607,1e-05,2.55029]
[1777151701672,45.49,77499.81,0.0,0.01604,1e-05,2.5459]
[1777151706708,45.48,77499.84,0.0,0.01602,1e-05,2.54352]
[1777151710199,45.48,77499.46,0.0,0.01601,1e-05,2.54182]
[1777151710735,45.47,77499.52,0.0,0.016,1e-05,2.54097]
[1777151715771,45.46,77498.95,0.0,0.01598,1e-05,2.53749]
[1777151720807,45.45,77498.33,0.0,0.01595,1e-05,2.53394]
[1777151724121,45.45,77498.76,0.0,0.01595,1e-05,2.53383]
[1777151724218,45.45,77498.62,0.0,0.01595,1e-05,2.53309]
[1777151730288,45.44,77498.16,0.0,0.01592,1e-05,2.52943]
[1777151731717,45.44,77498.16,0.0,0.01592,1e-05,2.52943]
[1777151731817,45.43,77497.88,0.0,0.0159,1e-05,2.52593]
[1777151739941,45.42,77497.49,0.0,0.01586,1e-05,2.52158]
[1777151744975,45.41,77497.55,0.0,0.01585,1e-05,2.51948]
[1777151750433,45.4,77498.22,0.0,0.01584,1e-05,2.51856]
[1777151755668,45.4,77498.16,0.0,0.01583,1e-05,2.51669]
[1777151755716,45.39,77498.79,0.0,0.01583,1e-05,2.51702]
[1777151761088,45.38,77504.09,0.0,0.01589,1e-05,2.52493]
[1777151766124,45.38,77505.23,0.0,0.0159,1e-05,2.52602]
[1777151771158,45.38,77504.68,0.0,0.01589,1e-05,2.52558]
[1777151776193,45.39,77503.21,0.0,0.01588,1e-05,2.52337]
[1777151782235,45.39,77502.32,0.0,0.01587,1e-05,2.5224]
[1777151785847,45.39,77502.2,0.0,0.01587,1e-05,2.5223]
[1777151786262,45.39,77501.55,0.0,0.01585,1e-05,2.52027]
[1777151791875,45.38,77500.78,0.0,0.01583,1e-05,2.51701]
[1777151792304,45.38,77500.56,0.0,0.01581,1e-05,2.51366]
[1777151797340,45.37,77499.56,0.0,0.01578,1e-05,2.50957]
[1777151802375,45.36,77495.34,0.0,0.01571,1e-05,2.49939]
[1777151807410,45.35,77494.87,0.0,0.01568,1e-05,2.49643]
[1777151812445,45.34,77493.58,0.0,0.01565,1e-05,2.49197]
[1777151817480,45.34,77493.99,0.0,0.01564,1e-05,2.49077]
[1777151822516,45.33,77489.2,0.0,0.01556,1e-05,2.47974]
[1777151827549,45.32,77488.83,0.0,0.01554,1e-05,2.4772]
[1777151833591,45.31,77489.46,0.0,0.01554,1e-05,2.47622]
[1777151839633,45.3,77490.54,0.0,0.01554,1e-05,2.4761]
[1777151841778,45.3,77491.38,0.0,0.01554,1e-05,2.47733]
[1777151841879,45.3,77491.81,0.0,0.01555,1e-05,2.47743]
[1777151844231,45.3,77491.81,0.0,0.01554,1e-05,2.47707]
[1777151844332,45.3,77492.06,0.0,0.01554,1e-05,2.47719]
[1777151849704,45.29,77491.6,0.0,0.01552,1e-05,2.47454]
[1777151854740,45.28,77492.14,0.0,0.01551,1e-05,2.47179]
[1777151861790,45.27,77493.03,0.0,0.0155,1e-05,2.47071]
[1777151866825,45.27,77493.82,0.0,0.0155,1e-05,2.47048]
[1777151871858,45.26,77494.01,0.0,0.01549,1e-05,2.46914]
[1777151876893,45.25,77494.21,0.0,0.01548,1e-05,2.46783]
[1777151881930,45.25,77495.05,0.0,0.01548,1e-05,2.46774]
[1777151886964,45.24,77497.35,0.0,0.0155,1e-05,2.4704]
[1777151891998,45.24,77496.64,0.0,0.01548,1e-05,2.46795]
[1777151897529,45.24,77495.8,0.0,0.01548,1e-05,2.46808]
[1777151903077,45.28,77495.77,0.0,0.01555,1e-05,2.47791]
[1777151905936,45.29,77495.97,0.0,0.01557,1e-05,2.48074]
[1777151906655,45.29,77495.97,0.0,0.01557,1e-05,2.48074]
[1777151913147,45.3,77496.15,0.0,0.01559,1e-05,2.4825]
[1777151918182,45.33,77495.28,0.0,0.01562,1e-05,2.48693]
[1777151924226,45.35,77495.63,0.0,0.01568,1e-05,2.49482]
[1777151931036,45.36,77495.81,0.0,0.0157,1e-05,2.49755]
[1777151931208,45.36,77495.81,0.0,0.0157,1e-05,2.49755]
[1777151931304,45.39,77495.7,0.0,0.01574,1e-05,2.50328]
[1777151936308,45.38,77495.65,0.0,0.01573,1e-05,2.50274]
[1777151941043,45.38,77495.62,0.0,0.01573,1e-05,2.50227]
[1777151943020,45.38,77495.64,0.0,0.01572,1e-05,2.50069]
[1777151944024,45.38,77495.64,0.0,0.01572,1e-05,2.50069]
[1777151950404,45.36,77495.64,0.0,0.01569,1e-05,2.49711]
[1777151955442,45.36,77495.95,0.0,0.01568,1e-05,2.49573]
[1777151957574,45.35,77496.29,0.0,0.01569,1e-05,2.49598]
[1777151964506,45.34,77495.97,0.0,0.01566,1e-05,2.49227]
[1777151971983,45.33,77496.04,0.0,0.01562,1e-05,2.48733]
[1777151977596,45.32,77496.51,0.0,0.01562,1e-05,2.48635]
[1777151981510,45.32,77496.51,0.0,0.01562,1e-05,2.48635]
[1777151982054,45.32,77495.75,0.0,0.01559,1e-05,2.48305]
[1777151990686,45.34,77497.09,0.0,0.01565,1e-05,2.49154]
[1777151995721,45.36,77496.88,0.0,0.0157,1e-05,2.49713]
[1777152000757,45.38,77497.05,0.0,0.01574,1e-05,2.50339]
[1777152005791,45.41,77506.24,0.0,0.01591,1e-05,2.52679]
[1777152010826,45.43,77504.64,0.0,0.01593,1e-05,2.52944]
[1777152017878,45.46,77504.1,0.0,0.01598,1e-05,2.53635]
[1777152024925,45.49,77502.25,0.0,0.01601,1e-05,2.54067]
[1777152030967,45.52,77500.89,0.0,0.01604,1e-05,2.54474]
[1777152037013,45.55,77499.92,0.0,0.01608,1e-05,2.54854]
[1777152043055,45.57,77499.48,0.0,0.01612,1e-05,2.55426]
[1777152048090,45.59,77498.93,0.0,0.01615,1e-05,2.55862]
[1777152053125,45.61,77499.17,0.0,0.01619,1e-05,2.56446]
[1777152058159,45.63,77499.08,0.0,0.01623,1e-05,2.5696]
[1777152058947,45.63,77499.08,0.0,0.01623,1e-05,2.5696]
[1777152059166,45.64,77498.96,0.0,0.01624,1e-05,2.57043]
[1777152060055,45.64,77498.96,0.0,0.01624,1e-05,2.57043]
[1777152060075,45.64,77498.74,0.0,0.01623,1e-05,2.57003]
[1777152061000,45.64,77498.74,0.0,0.01623,1e-05,2.57003]
[1777152061180,45.64,77498.74,0.0,0.01623,1e-05,2.57006]
[1777152067222,45.66,77498.48,0.0,0.01628,1e-05,2.57584]
[1777152071180,45.67,77498.24,0.0,0.01629,1e-05,2.57746]
[1777152071281,45.68,77497.92,0.0,0.0163,1e-05,2.57891]
[1777152076312,45.7,77497.74,0.0,0.01634,1e-05,2.5837]
[1777152081347,45.71,77497.65,0.0,0.01637,1e-05,2.58861]
[1777152086383,45.73,77497.43,0.0,0.01641,1e-05,2.59322]
[1777152092828,45.76,77497.37,0.0,0.01644,1e-05,2.59699]
[1777152098466,45.78,77501.63,0.0,0.01654,1e-05,2.61118]
[1777152103502,45.8,77502.07,0.0,0.01658,1e-05,2.61684]
[1777152108571,45.82,77502.05,0.0,0.01662,1e-05,2.62153]
[1777152113575,45.83,77501.43,0.0,0.01664,1e-05,2.62499]
[1777152118611,45.85,77503.41,0.0,0.0167,1e-05,2.63347]
[1777152123646,45.87,77504.14,0.0,0.01675,1e-05,2.63944]
[1777152129687,45.89,77504.55,0.0,0.01679,1e-05,2.64557]
[1777152134723,45.9,77504.9,0.0,0.01683,1e-05,2.65061]
[1777152139764,45.92,77504.32,0.0,0.01685,1e-05,2.65376]
[1777152144795,45.94,77504.14,0.0,0.01688,1e-05,2.65764]
[1777152149831,45.95,77504.57,0.0,0.01692,1e-05,2.66268]
[1777152154865,45.97,77504.82,0.0,0.01694,1e-05,2.6652]
[1777152163333,46.0,77505.08,0.0,0.017,1e-05,2.67309]
[1777152168626,46.01,77505.26,0.0,0.01703,1e-05,2.67667]
[1777152173998,46.03,77505.21,0.0,0.01706,1e-05,2.68137]
[1777152180069,46.04,77504.87,0.0,0.01709,1e-05,2.68543]
[1777152188106,46.07,77504.62,0.0,0.01714,1e-05,2.69192]
[1777152193544,46.08,77503.99,0.0,0.01716,1e-05,2.69448]
[1777152202201,46.11,77503.28,0.0,0.0172,1e-05,2.69983]
[1777152203115,46.11,77503.28,0.0,0.0172,1e-05,2.69983]
[1777152203175,46.11,77503.2,0.0,0.01721,1e-05,2.70041]
[1777152204971,46.11,77503.16,0.0,0.0172,1e-05,2.70033]
[1777152205027,46.11,77503.16,0.0,0.0172,1e-05,2.70003]
[1777152213684,46.13,77502.48,0.0,0.01722,1e-05,2.70212]
[1777152224359,46.16,77501.63,0.0,0.01727,1e-05,2.70837]
[1777152232417,46.18,77501.11,0.0,0.0173,1e-05,2.71299]
[1777152238461,46.2,77500.42,0.0,0.01732,1e-05,2.7158]
[1777152243896,46.21,77493.83,0.0,0.01725,1e-05,2.70613]
[1777152249539,46.23,77494.64,0.0,0.0173,1e-05,2.71195]
[1777152255581,46.24,77494.97,0.0,0.01733,1e-05,2.71683]
[1777152260616,46.26,77494.82,0.0,0.01736,1e-05,2.72007]
[1777152267665,46.27,77494.22,0.0,0.01739,1e-05,2.72384]
[1777152272699,46.29,77495.21,0.0,0.01741,1e-05,2.7272]
[1777152282770,46.31,77495.6,0.0,0.01747,1e-05,2.73501]
[1777152290826,46.33,77497.28,0.0,0.01754,1e-05,2.7439]
[1777152296868,46.35,77497.43,0.0,0.01757,1e-05,2.7483]
[1777152301903,46.36,77496.08,0.0,0.01758,1e-05,2.74898]
[1777152306942,46.38,77491.84,0.0,0.01754,1e-05,2.74392]
[1777152311977,46.39,77490.44,0.0,0.01754,1e-05,2.74458]
[1777152317012,46.4,77492.12,0.0,0.01759,1e-05,2.75139]
[1777152324456,46.42,77492.83,0.0,0.01765,1e-05,2.75826]
[1777152331111,46.44,77493.45,0.0,0.01767,1e-05,2.76138]
[1777152337154,46.45,77494.08,0.0,0.01771,1e-05,2.76666]
[1777152342238,46.46,77496.92,0.0,0.01777,1e-05,2.77501]
[1777152348230,46.48,77496.88,0.0,0.01781,1e-05,2.77949]
[1777152353267,46.49,77497.51,0.0,0.01784,1e-05,2.784]
[1777152358302,46.5,77498.83,0.0,0.01789,1e-05,2.79052]
[1777152363339,46.51,77492.47,0.0,0.01781,1e-05,2.78026]
[1777152368379,46.53,77489.41,0.0,0.0178,1e-05,2.77802]
[1777152373414,46.54,77489.91,0.0,0.01783,1e-05,2.78229]
[1777152381469,46.56,77490.32,0.0,0.01788,1e-05,2.78826]
[1777152386507,46.57,77491.73,0.0,0.01792,1e-05,2.79425]
[1777152391539,46.58,77490.82,0.0,0.01792,1e-05,2.79335]
[1777152397582,46.6,77491.97,0.0,0.01796,1e-05,2.79938]
[1777152402618,46.61,77490.07,0.0,0.01796,1e-05,2.79861]
[1777152407663,46.62,77490.82,0.0,0.01799,1e-05,2.80317]
[1777152413704,46.63,77491.35,0.0,0.01803,2e-05,2.80785]
[1777152418739,46.64,77494.8,0.0,0.0181,2e-05,2.81778]
[1777152423774,46.66,77497.31,0.0,0.01816,2e-05,2.82576]
[1777152429816,46.67,77499.4,0.0,0.01822,2e-05,2.83336]
[1777152435228,46.68,77499.74,0.0,0.01824,2e-05,2.8368]
[1777152440893,46.69,77499.79,0.0,0.01827,2e-05,2.84017]
[1777152445928,46.7,77499.15,0.0,0.01828,2e-05,2.84155]
[1777152451970,46.71,77498.84,0.0,0.01828,2e-05,2.84192]
[1777152459020,46.72,77502.31,0.0,0.01836,2e-05,2.85266]
[1777152465438,46.74,77501.26,0.0,0.01837,2e-05,2.85411]
[1777152474127,46.75,77500.33,0.0,0.01839,2e-05,2.85629]
[1777152479164,46.76,77495.46,0.0,0.01834,2e-05,2.84886]
[1777152484198,46.77,77494.93,0.0,0.01835,2e-05,2.85037]
[1777152489233,46.78,77494.49,0.0,0.01836,2e-05,2.85204]
[1777152495648,46.79,77491.17,0.0,0.01834,2e-05,2.84886]
[1777152501316,46.8,77491.52,0.0,0.01836,2e-05,2.85214]
[1777152506352,46.81,77491.85,0.0,0.01839,2e-05,2.85535]
[1777152512393,46.82,77491.12,0.0,0.01838,2e-05,2.85465]
[1777152518435,46.84,77492.02,0.0,0.01842,2e-05,2.85947]
[1777152524478,46.85,77492.73,0.0,0.01845,2e-05,2.86387]
[1777152529512,46.86,77494.32,0.0,0.0185,2e-05,2.87002]
[1777152535555,46.87,77495.18,0.0,0.01853,2e-05,2.87461]
[1777152542604,46.88,77495.62,0.0,0.01857,2e-05,2.87876]
[1777152552670,46.9,77495.48,0.0,0.0186,2e-05,2.88303]
[1777152561738,46.91,77495.72,0.0,0.01863,2e-05,2.88754]
[1777152567780,46.92,77495.85,0.0,0.01865,2e-05,2.89044]
[1777152573822,46.93,77494.42,0.0,0.01864,2e-05,2.88788]
[1777152578857,46.94,77489.93,0.0,0.01859,2e-05,2.88085]
[1777152584899,46.95,77490.97,0.0,0.01862,2e-05,2.88567]
[1777152589934,46.96,77490.4,0.0,0.01863,2e-05,2.88671]
[1777152596355,46.97,77506.23,0.0,0.01889,2e-05,2.92209]
[1777152596894,46.97,77506.23,0.0,0.01889,2e-05,2.92209]
[1777152596984,46.97,77506.23,0.0,0.0189,2e-05,2.92252]
[1777152598429,46.97,77506.23,0.0,0.0189,2e-05,2.92252]
[1777152598491,46.97,77520.77,0.0,0.01913,2e-05,2.95324]
[1777152604037,46.98,77515.05,0.0,0.01905,2e-05,2.94329]
[1777152609072,46.98,77515.47,0.0,0.01907,2e-05,2.94593]
[1777152614107,46.99,77523.87,0.0,0.01922,2e-05,2.96526]
[1777152619142,47.0,77519.39,0.0,0.01916,2e-05,2.95758]
[1777152626565,47.01,77522.18,0.0,0.01922,2e-05,2.96602]
[1777152631913,47.01,77522.44,0.0,0.01923,2e-05,2.96731]
[1777152638272,47.02,77522.66,0.0,0.01925,2e-05,2.96924]
[1777152643310,47.03,77526.79,0.0,0.01933,2e-05,2.9798]
[1777152648345,47.03,77525.1,0.0,0.01932,2e-05,2.97814]
[1777152653379,47.04,77526.11,0.0,0.01935,2e-05,2.98217]
[1777152660429,47.05,77528.33,0.0,0.01941,2e-05,2.98949]
[1777152666859,47.06,77529.86,0.0,0.01945,2e-05,2.99533]
[1777152672106,47.07,77530.66,0.0,0.01947,2e-05,2.9985]
[1777152679562,47.08,77531.35,0.0,0.01951,2e-05,3.00287]
[1777152684596,47.08,77531.64,0.0,0.01952,2e-05,3.00529]
[1777152689637,47.09,77531.56,0.0,0.01954,2e-05,3.00729]
[1777152694667,47.1,77532.71,0.0,0.01956,2e-05,3.00922]
[1777152704743,47.11,77531.88,0.0,0.01957,2e-05,3.01101]
[1777152708949,47.12,77536.1,0.0,0.01965,2e-05,3.02136]
[1777152709780,47.12,77537.86,0.0,0.01968,2e-05,3.02543]
[1777152715823,47.12,77538.56,0.0,0.01971,2e-05,3.02883]
[1777152720859,47.13,77538.4,0.0,0.01972,2e-05,3.03007]
[1777152722874,47.13,77526.89,0.0,0.01954,2e-05,3.00626]
[1777152727907,47.14,77514.0,0.0,0.01935,2e-05,2.98079]
[1777152734956,47.15,77506.01,0.0,0.01924,2e-05,2.9667]
[1777152739991,47.15,77505.67,0.0,0.01925,2e-05,2.96787]
[1777152746035,47.16,77505.19,0.0,0.01926,2e-05,2.96908]
[1777152752077,47.17,77501.89,0.0,0.01921,2e-05,2.96211]
[1777152757491,47.18,77502.16,0.0,0.01923,2e-05,2.9645]
[1777152763153,47.18,77506.13,0.0,0.01931,2e-05,2.97496]
[1777152769195,47.19,77505.22,0.0,0.01931,2e-05,2.97507]
[1777152777631,47.2,77504.8,0.0,0.01932,2e-05,2.97686]
[1777152783298,47.21,77503.42,0.0,0.01932,2e-05,2.97594]
[1777152788332,47.21,77503.16,0.0,0.01932,2e-05,2.97702]
[1777152793367,47.22,77502.07,0.0,0.01932,2e-05,2.97635]
[1777152798403,47.23,77501.9,0.0,0.01933,2e-05,2.9776]
[1777152804445,47.23,77501.65,0.0,0.01934,2e-05,2.97899]
[1777152811495,47.24,77501.04,0.0,0.01933,2e-05,2.97763]
[1777152816530,47.25,77501.07,0.0,0.01934,2e-05,2.97926]
[1777152822571,47.25,77500.99,0.0,0.01936,2e-05,2.98096]
[1777152827981,47.26,77500.83,0.0,0.01937,2e-05,2.98248]
[1777152833649,47.27,77500.29,0.0,0.01937,2e-05,2.98287]
[1777152839691,47.27,77499.67,0.0,0.01938,2e-05,2.9834]
[1777152844726,47.28,77498.87,0.0,0.01938,2e-05,2.98323]
[1777152849760,47.28,77498.72,0.0,0.01938,2e-05,2.98443]
[1777152854796,47.29,77498.67,0.0,0.0194,2e-05,2.98582]
[1777152859831,47.3,77498.24,0.0,0.0194,2e-05,2.9867]
[1777152864867,47.3,77498.22,0.0,0.01941,2e-05,2.98812]
[1777152872921,47.31,77489.49,0.0,0.01928,2e-05,2.97002]
[1777152877957,47.32,77486.87,0.0,0.01925,2e-05,2.96609]
[1777152882992,47.32,77481.73,0.0,0.01918,2e-05,2.95694]
[1777152888026,47.33,77478.97,0.0,0.01915,2e-05,2.95276]
[1777152894070,47.33,77476.99,0.0,0.01914,2e-05,2.95059]
[1777152902182,47.34,77477.63,0.0,0.01916,2e-05,2.95324]
[1777152908542,47.35,77477.3,0.0,0.01918,2e-05,2.95583]
[1777152914209,47.36,77477.56,0.0,0.01919,2e-05,2.95831]
[1777152919245,47.36,77477.05,0.0,0.0192,2e-05,2.95885]
[1777152925287,47.37,77479.21,0.0,0.01925,2e-05,2.96526]
[1777152930322,47.38,77479.1,0.0,0.01926,2e-05,2.96659]
[1777152935358,47.38,77480.09,0.0,0.01927,2e-05,2.96793]
[1777152940393,47.39,77479.99,0.0,0.01928,2e-05,2.96927]
[1777152945428,47.39,77480.04,0.0,0.01929,2e-05,2.9709]
[1777152950463,47.4,77480.66,0.0,0.01931,2e-05,2.9737]
[1777152955498,47.41,77481.41,0.0,0.01934,2e-05,2.97674]
[1777152961781,47.41,77481.44,0.0,0.01935,2e-05,2.97795]
[1777152967921,47.42,77481.42,0.0,0.01936,2e-05,2.97989]
[1777152972975,47.42,77481.96,0.0,0.01938,2e-05,2.9824]
[1777152979036,47.43,77481.62,0.0,0.01939,2e-05,2.98386]
[1777152985709,47.44,77481.55,0.0,0.0194,2e-05,2.9853]
[1777152990744,47.44,77481.63,0.0,0.01941,2e-05,2.98676]
[1777152995782,47.44,77480.76,0.0,0.0194,2e-05,2.98396]
[1777153005851,47.45,77479.84,0.0,0.0194,2e-05,2.98467]
[1777153011894,47.46,77480.03,0.0,0.01942,2e-05,2.98664]
[1777153019324,47.47,77480.84,0.0,0.01945,2e-05,2.99043]
[1777153024988,47.47,77481.75,0.0,0.01947,2e-05,2.99364]
[1777153030024,47.48,77481.11,0.0,0.01947,2e-05,2.99384]
[1777153035059,47.48,77477.9,0.0,0.01943,2e-05,2.98843]
[1777153041101,47.49,77477.86,0.0,0.01944,2e-05,2.98993]
[1777153047143,47.49,77476.76,0.0,0.01944,2e-05,2.98921]
[1777153054193,47.5,77475.44,0.0,0.01942,2e-05,2.98602]
[1777153059227,47.51,77473.77,0.0,0.0194,2e-05,2.98386]
[1777153065272,47.51,77470.82,0.0,0.01937,2e-05,2.97932]
[1777153074336,47.53,77470.24,0.0,0.01939,2e-05,2.98262]
[1777153079747,47.54,77468.85,0.0,0.0194,2e-05,2.98318]
[1777153085413,47.55,77473.84,0.0,0.0195,2e-05,2.99678]
[1777153090448,47.57,77473.23,0.0,0.01952,2e-05,2.99929]
[1777153099891,47.59,77472.71,0.0,0.01956,2e-05,3.00488]
[1777153109961,47.62,77471.05,0.0,0.01959,2e-05,3.00864]
[1777153115622,47.63,77466.41,0.0,0.01954,2e-05,3.00089]
[1777153123679,47.65,77461.73,0.0,0.01951,2e-05,2.9969]
[1777153128714,47.67,77461.26,0.0,0.01953,2e-05,2.99951]
[1777153133749,47.68,77461.08,0.0,0.01955,2e-05,3.0027]
[1777153138783,47.69,77459.71,0.0,0.01956,2e-05,3.00337]
[1777153144826,47.71,77459.52,0.0,0.01958,2e-05,3.00667]
[1777153150242,47.72,77458.31,0.0,0.01958,2e-05,3.00626]
[1777153155903,47.73,77457.48,0.0,0.01959,2e-05,3.0075]
[1777153160938,47.74,77457.98,0.0,0.01962,2e-05,3.01201]
[1777153165973,47.75,77459.04,0.0,0.01966,2e-05,3.01713]
[1777153171012,47.75,77459.04,0.0,0.01966,2e-05,3.01616]
[1777153176293,47.76,77458.98,0.0,0.01968,2e-05,3.01873]
[1777153177585,47.77,77459.06,0.0,0.01969,2e-05,3.02025]
[1777153177613,47.77,77459.06,0.0,0.0197,2e-05,3.02092]
[1777153183097,47.78,77458.44,0.0,0.0197,2e-05,3.02089]
[1777153188135,47.78,77458.71,0.0,0.01971,2e-05,3.02221]
[1777153193171,47.78,77458.27,0.0,0.0197,2e-05,3.02203]
[1777153199212,47.79,77458.54,0.0,0.01972,2e-05,3.02364]
[1777153210675,47.79,77456.98,0.0,0.01971,2e-05,3.02203]
[1777153217341,47.8,77457.39,0.0,0.01972,2e-05,3.02394]
[1777153222374,47.8,77446.63,0.0,0.01956,2e-05,3.00222]
[1777153227412,47.8,77448.93,0.0,0.0196,2e-05,3.00795]
[1777153232450,47.8,77444.25,0.0,0.01952,2e-05,2.99679]
[1777153237481,47.81,77438.83,0.0,0.01944,2e-05,2.98654]
[1777153242519,47.81,77437.41,0.0,0.01943,2e-05,2.98466]
[1777153247551,47.82,77442.4,0.0,0.01951,2e-05,2.99608]
[1777153251698,47.82,77444.65,0.0,0.01955,2e-05,3.00138]
[1777153251815,47.82,77444.65,0.0,0.01955,2e-05,3.00138]
[1777153251886,47.82,77444.65,0.0,0.01956,2e-05,3.00157]
[1777153253017,47.82,77444.65,0.0,0.01956,2e-05,3.00157]
[1777153253090,47.82,77444.65,0.0,0.01956,2e-05,3.00177]
[1777153258630,47.82,77448.12,0.0,0.01962,2e-05,3.00964]
[1777153263665,47.83,77450.3,0.0,0.01966,2e-05,3.01517]
[1777153268700,47.83,77453.74,0.0,0.01972,2e-05,3.02332]
[1777153274743,47.83,77456.01,0.0,0.01976,2e-05,3.02917]
[1777153281170,47.84,77457.38,0.0,0.01979,2e-05,3.03311]
[1777153291240,47.84,77458.18,0.0,0.01981,2e-05,3.03424]
[1777153296896,47.85,77458.18,0.0,0.01981,2e-05,3.03528]
[1777153306966,47.85,77459.13,0.0,0.01984,2e-05,3.03903]
[1777153312001,47.86,77459.44,0.0,0.01985,2e-05,3.04055]
[1777153317035,47.86,77459.83,0.0,0.01987,2e-05,3.04223]
[1777153322070,47.86,77460.52,0.0,0.01988,2e-05,3.04453]
[1777153327106,47.87,77460.48,0.0,0.01989,2e-05,3.04528]
[1777153332142,47.87,77460.19,0.0,0.01989,2e-05,3.04549]
[1777153337175,47.87,77459.29,0.0,0.01988,2e-05,3.04441]
[1777153342211,47.88,77459.8,0.0,0.0199,2e-05,3.04631]
[1777153347245,47.88,77459.31,0.0,0.0199,2e-05,3.04608]
[1777153352280,47.88,77459.13,0.0,0.01988,2e-05,3.0442]
[1777153361347,47.89,77459.25,0.0,0.0199,2e-05,3.04606]
[1777153371411,47.89,77459.47,0.0,0.01991,2e-05,3.04811]
[1777153376449,47.9,77459.48,0.0,0.01992,2e-05,3.04891]
[1777153381906,47.9,77459.68,0.0,0.01993,2e-05,3.0501]
[1777153389540,47.9,77459.77,0.0,0.01994,2e-05,3.05151]
[1777153394574,47.91,77459.34,0.0,0.01994,2e-05,3.05134]
[1777153400617,47.91,77459.8,0.0,0.01995,2e-05,3.0532]
[1777153405652,47.91,77460.29,0.0,0.01997,2e-05,3.05495]
[1777153412115,47.91,77460.25,0.0,0.01996,2e-05,3.0534]
[1777153417738,47.92,77460.19,0.0,0.01996,2e-05,3.05413]
[1777153423805,47.92,77460.02,0.0,0.01997,2e-05,3.05464]
[1777153428839,47.92,77459.2,0.0,0.01996,2e-05,3.05361]
[1777153434636,47.93,77454.11,0.0,0.01988,2e-05,3.04348]
[1777153434883,47.93,77443.12,0.0,0.01971,2e-05,3.02072]
[1777153435890,47.93,77431.52,0.0,0.01953,2e-05,2.99669]
[1777153441562,47.93,77433.29,0.0,0.01957,2e-05,3.00131]
[1777153448981,47.94,77436.45,0.0,0.01963,2e-05,3.00977]
[1777153454016,47.94,77442.69,0.0,0.01974,2e-05,3.02378]
[1777153459051,47.94,77447.89,0.0,0.01983,2e-05,3.03556]
[1777153464086,47.95,77449.48,0.0,0.01986,2e-05,3.0397]
[1777153465234,47.95,77449.48,0.0,0.01986,2e-05,3.0397]
[1777153465287,47.95,77452.13,0.0,0.0199,2e-05,3.04543]
[1777153466087,47.95,77452.13,0.0,0.0199,2e-05,3.04543]
[1777153466187,47.95,77471.52,0.0,0.02021,2e-05,3.08664]
[1777153466728,47.95,77471.52,0.0,0.02021,2e-05,3.08664]
[1777153467107,47.95,77471.52,0.0,0.02021,2e-05,3.08679]
[1777153471825,47.95,77471.17,0.0,0.02019,2e-05,3.084]
[1777153472536,47.95,77470.87,0.0,0.02019,2e-05,3.0835]
[1777153474428,47.95,77470.87,0.0,0.02019,2e-05,3.0835]
[1777153474476,47.95,77473.26,0.0,0.02023,2e-05,3.08873]
[1777153477805,47.95,77474.95,0.0,0.02026,2e-05,3.09244]
[1777153478307,47.95,77474.95,0.0,0.02026,2e-05,3.09244]
[1777153483326,47.95,77472.55,0.0,0.02022,2e-05,3.08762]
[1777153485272,47.95,77472.55,0.0,0.02022,2e-05,3.08767]
[1777153485309,47.95,77472.55,0.0,0.02022,2e-05,3.08771]
[1777153487674,47.95,77472.55,0.0,0.02022,2e-05,3.08771]
[1777153488694,47.95,77472.55,0.0,0.02022,2e-05,3.08771]
[1777153497330,47.95,77468.3,0.0,0.02016,2e-05,3.07924]
[1777153502364,47.96,77470.61,0.0,0.0202,2e-05,3.08437]
[1777153504756,47.96,77470.56,0.0,0.0202,2e-05,3.08432]
[1777153505385,47.96,77470.72,0.0,0.0202,2e-05,3.08469]
[1777153508068,47.96,77470.72,0.0,0.0202,2e-05,3.08469]
[1777153508169,47.96,77470.74,0.0,0.0202,2e-05,3.08482]
[1777153513441,47.96,77471.08,0.0,0.02021,2e-05,3.08567]
[1777153514839,47.96,77471.81,0.0,0.02022,2e-05,3.08725]
[1777153515458,47.96,77472.06,0.0,0.02022,2e-05,3.0878]
[1777153516710,47.96,77472.06,0.0,0.02022,2e-05,3.0878]
[1777153517469,47.96,77471.42,0.0,0.02021,2e-05,3.08648]
[1777153522885,47.96,77471.83,0.0,0.02022,2e-05,3.08746]
[1777153529553,47.96,77471.92,0.0,0.02022,2e-05,3.08777]
[1777153534589,47.96,77473.75,0.0,0.02024,2e-05,3.0894]
[1777153537612,47.96,77474.59,0.0,0.02025,2e-05,3.09119]
[1777153537716,47.96,77473.94,0.0,0.02024,2e-05,3.08982]
[1777153543653,47.96,77475.5,0.0,0.02027,2e-05,3.0932]
[1777153551718,47.96,77474.56,0.0,0.02025,2e-05,3.09129]
[1777153556753,47.96,77473.02,0.0,0.02023,2e-05,3.08808]
[1777153562797,47.96,77472.78,0.0,0.02023,2e-05,3.08768]
[1777153568838,47.96,77472.32,0.0,0.02022,2e-05,3.08684]
[1777153581929,47.96,77471.32,0.0,0.02021,2e-05,3.08508]
[1777153586965,47.96,77470.49,0.0,0.02019,2e-05,3.08348]
[1777153593395,47.96,77470.29,0.0,0.02018,2e-05,3.08093]
[1777153600055,47.96,77468.95,0.0,0.02016,2e-05,3.07834]
[1777153606097,47.96,77470.25,0.0,0.02018,2e-05,3.08134]
[1777153611148,47.97,77470.27,0.0,0.02018,2e-05,3.08155]
[1777153617186,47.97,77469.96,0.0,0.02018,2e-05,3.08104]
[1777153622221,47.97,77469.62,0.0,0.02017,2e-05,3.08046]
[1777153630276,47.97,77470.62,0.0,0.02019,2e-05,3.0828]
[1777153635973,47.97,77470.62,0.0,0.02019,2e-05,3.08289]
[1777153643745,47.97,77470.22,0.0,0.02019,2e-05,3.08227]
[1777153652432,47.97,77469.92,0.0,0.02017,2e-05,3.07951]
[1777153658473,47.97,77469.82,0.0,0.02017,2e-05,3.07948]
[1777153663885,47.97,77469.64,0.0,0.02017,2e-05,3.0793]
[1777153670558,47.97,77469.57,0.0,0.02017,2e-05,3.07936]
[1777153677627,47.97,77470.63,0.0,0.02019,2e-05,3.08185]
[1777153682659,47.98,77473.93,0.0,0.02026,2e-05,3.09157]
[1777153688703,47.99,77473.29,0.0,0.02028,2e-05,3.09331]
[1777153694744,48.0,77472.89,0.0,0.02029,2e-05,3.0955]
[1777153701793,48.02,77471.51,0.0,0.0203,2e-05,3.09601]
[1777153706831,48.03,77473.07,0.0,0.02034,2e-05,3.10174]
[1777153712808,48.03,77472.64,0.0,0.02034,2e-05,3.10177]
[1777153717908,48.04,77472.53,0.0,0.02036,2e-05,3.1034]
[1777153722943,48.05,77470.9,0.0,0.02035,2e-05,3.10222]
[1777153727977,48.06,77472.24,0.0,0.02039,2e-05,3.10733]
[1777153733015,48.19,77478.51,0.0,0.02077,2e-05,3.15737]
[1777153741608,48.21,77485.17,0.0,0.02093,2e-05,3.17733]
[1777153747113,48.25,77491.3,0.0,0.02111,2e-05,3.20042]
[1777153754527,48.27,77492.46,0.0,0.02118,2e-05,3.21047]
[1777153760208,48.29,77493.07,0.0,0.02123,2e-05,3.21591]
[1777153765244,48.29,77492.28,0.0,0.02122,2e-05,3.21566]
[1777153770279,48.3,77491.02,0.0,0.02121,2e-05,3.21442]
[1777153776321,48.31,77491.96,0.0,0.02123,2e-05,3.21588]
[1777153781356,48.31,77492.39,0.0,0.02125,2e-05,3.21829]
[1777153786394,48.32,77492.61,0.0,0.02126,2e-05,3.22023]
[1777153791426,48.32,77493.06,0.0,0.02128,2e-05,3.22265]
[1777153797468,48.32,77492.14,0.0,0.02127,2e-05,3.22076]
[1777153802503,48.32,77491.67,0.0,0.02126,2e-05,3.21961]
[1777153811567,48.32,77492.81,0.0,0.02127,2e-05,3.22051]
[1777153817608,48.31,77494.32,0.0,0.02128,2e-05,3.22239]
[1777153823651,48.31,77495.47,0.0,0.02129,2e-05,3.22348]
[1777153832713,48.3,77496.62,0.0,0.02128,2e-05,3.22147]
[1777153837748,48.29,77491.61,0.0,0.02118,2e-05,3.20939]
[1777153842784,48.3,77489.57,0.0,0.02116,2e-05,3.20606]
[1777153849839,48.29,77489.04,0.0,0.02114,2e-05,3.20337]
[1777153854869,48.29,77485.43,0.0,0.02107,2e-05,3.19479]
[1777153859904,48.29,77480.25,0.0,0.02099,2e-05,3.18364]
[1777153864938,48.29,77481.34,0.0,0.021,2e-05,3.18574]
[1777153870105,48.29,77481.4,0.0,0.02101,2e-05,3.18694]
[1777153875370,48.3,77483.37,0.0,0.02106,2e-05,3.19367]
[1777153881051,48.3,77487.47,0.0,0.02113,2e-05,3.20198]
[1777153895148,48.3,77486.85,0.0,0.0211,2e-05,3.19763]
[1777153900184,48.3,77485.11,0.0,0.02106,2e-05,3.19343]
[1777153905580,48.3,77492.51,0.0,0.0212,2e-05,3.21115]
[1777153911264,48.31,77495.59,0.0,0.02127,2e-05,3.21976]
[1777153916295,48.31,77495.99,0.0,0.02128,2e-05,3.22219]
[1777153923345,48.32,77498.24,0.0,0.02134,2e-05,3.22923]
[1777153932410,48.32,77499.67,0.0,0.02135,2e-05,3.23078]
[1777153938453,48.31,77500.89,0.0,0.02136,2e-05,3.23205]
[1777153943488,48.31,77501.81,0.0,0.02137,2e-05,3.23289]
[1777153948523,48.3,77501.25,0.0,0.02135,2e-05,3.23049]
[1777153953558,48.3,77501.45,0.0,0.02133,2e-05,3.22735]
[1777153959600,48.29,77501.35,0.0,0.02131,2e-05,3.22574]
[1777153964635,48.29,77500.5,0.0,0.02129,2e-05,3.22273]
[1777153966001,48.29,77524.25,0.0,0.02169,2e-05,3.27471]
[1777153971683,48.29,77521.32,0.0,0.02165,2e-05,3.26901]
[1777153976718,48.3,77520.37,0.0,0.02164,2e-05,3.26799]
[1777153982761,48.29,77520.67,0.0,0.02164,2e-05,3.26783]
[1777153987796,48.29,77520.11,0.0,0.02162,2e-05,3.26504]
[1777153994435,48.28,77520.21,0.0,0.02161,2e-05,3.26433]
[1777153999880,48.27,77520.25,0.0,0.02159,2e-05,3.26167]
[1777154004914,48.27,77519.92,0.0,0.02157,2e-05,3.25945]
[1777154009950,48.26,77520.26,0.0,0.02157,2e-05,3.25872]
[1777154015997,48.26,77520.03,0.0,0.02153,2e-05,3.25378]
[1777154021030,48.25,77519.56,0.0,0.02151,2e-05,3.25134]
[1777154026067,48.25,77502.4,0.0,0.02121,2e-05,3.21246]
[1777154031101,48.24,77499.25,0.0,0.02115,2e-05,3.20458]
[1777154036136,48.24,77496.69,0.0,0.0211,2e-05,3.19803]
[1777154041172,48.24,77497.06,0.0,0.0211,2e-05,3.19788]
[1777154046205,48.23,77496.67,0.0,0.02109,2e-05,3.19608]
[1777154051240,48.23,77496.3,0.0,0.02107,2e-05,3.19434]
[1777154056276,48.23,77495.61,0.0,0.02106,2e-05,3.19192]
[1777154061310,48.22,77495.34,0.0,0.02104,2e-05,3.19044]
[1777154066783,48.22,77496.27,0.0,0.02105,2e-05,3.19157]
[1777154072774,48.22,77498.02,0.0,0.02106,2e-05,3.1921]
[1777154078430,48.21,77504.13,0.0,0.02115,2e-05,3.20409]
[1777154084472,48.21,77507.86,0.0,0.0212,2e-05,3.21103]
[1777154089508,48.2,77510.9,0.0,0.02125,2e-05,3.21666]
[1777154095549,48.2,77511.17,0.0,0.02124,2e-05,3.21604]
[1777154100585,48.2,77515.42,0.0,0.02131,2e-05,3.22435]
[1777154105620,48.19,77517.92,0.0,0.02134,2e-05,3.22886]
[1777154110654,48.19,77521.17,0.0,0.02139,2e-05,3.235]
[1777154115996,48.19,77523.08,0.0,0.02141,2e-05,3.23838]
[1777154121733,48.18,77525.07,0.0,0.02144,2e-05,3.24127]
[1777154127207,48.18,77529.89,0.0,0.02151,2e-05,3.2505]
[1777154132817,48.17,77527.7,0.0,0.02144,2e-05,3.24202]
[1777154137853,48.17,77527.61,0.0,0.02143,2e-05,3.24057]
[1777154142888,48.16,77521.32,0.0,0.02132,2e-05,3.22547]
[1777154143894,48.16,77508.46,0.0,0.0211,2e-05,3.19713]
[1777154148930,48.16,77509.22,0.0,0.0211,2e-05,3.19786]
[1777154153965,48.16,77514.45,0.0,0.02119,2e-05,3.20883]
[1777154160024,48.16,77514.47,0.0,0.02119,2e-05,3.20877]
[1777154165048,48.15,77514.73,0.0,0.02119,2e-05,3.20841]
[1777154170085,48.15,77514.98,0.0,0.02118,2e-05,3.20805]
[1777154175116,48.15,77515.62,0.0,0.02119,2e-05,3.20855]
[1777154180151,48.14,77515.93,0.0,0.02118,2e-05,3.20832]
[1777154186194,48.14,77515.21,0.0,0.02116,2e-05,3.20544]
[1777154193245,48.13,77515.55,0.0,0.02114,2e-05,3.20247]
[1777154200296,48.13,77515.55,0.0,0.02113,2e-05,3.20114]
[1777154203314,48.13,77504.5,0.0,0.02094,2e-05,3.17658]
[1777154208348,48.13,77496.83,0.0,0.02081,2e-05,3.15937]
[1777154213350,48.12,77496.27,0.0,0.0208,2e-05,3.15768]
[1777154218419,48.12,77496.09,0.0,0.02079,2e-05,3.15658]
[1777154219113,48.12,77496.09,0.0,0.02079,2e-05,3.15658]
[1777154219137,48.12,77496.2,0.0,0.02079,2e-05,3.15682]
[1777154224461,48.12,77497.49,0.0,0.02081,2e-05,3.15891]
[1777154225454,48.12,77497.49,0.0,0.02081,2e-05,3.15891]
[1777154225552,48.12,77506.61,0.0,0.02096,2e-05,3.17854]
[1777154231511,48.12,77506.17,0.0,0.02094,2e-05,3.17671]
[1777154236545,48.11,77507.06,0.0,0.02095,2e-05,3.1779]
[1777154241580,48.11,77506.31,0.0,0.02094,2e-05,3.17556]
[1777154246618,48.11,77507.13,0.0,0.02094,2e-05,3.17664]
[1777154254196,48.1,77507.75,0.0,0.02093,2e-05,3.17465]
[1777154259708,48.1,77507.71,0.0,0.02092,2e-05,3.17376]
[1777154268770,48.1,77507.26,0.0,0.02091,2e-05,3.17161]
[1777154274336,48.09,77507.92,0.0,0.02091,2e-05,3.17227]
[1777154280856,48.09,77508.13,0.0,0.02091,2e-05,3.17195]
[1777154286902,48.09,77508.27,0.0,0.02091,2e-05,3.17149]
[1777154291937,48.09,77508.07,0.0,0.0209,2e-05,3.17042]
[1777154296971,48.08,77508.2,0.0,0.0209,2e-05,3.17011]
[1777154302006,48.08,77508.36,0.0,0.02089,2e-05,3.16987]
[1777154307041,48.08,77509.85,0.0,0.02091,2e-05,3.17254]
[1777154312076,48.08,77510.45,0.0,0.02091,2e-05,3.17089]
[1777154317111,48.08,77510.04,0.0,0.02089,2e-05,3.16947]
[1777154322158,48.07,77509.31,0.0,0.02088,2e-05,3.16736]
[1777154327120,48.07,77509.27,0.0,0.02087,2e-05,3.16685]
[1777154327211,48.07,77509.05,0.0,0.02087,2e-05,3.16626]
[1777154328429,48.07,77509.05,0.0,0.02087,2e-05,3.16626]
[1777154328457,48.07,77509.05,0.0,0.02087,2e-05,3.16658]
[1777154334243,48.07,77509.29,0.0,0.02088,2e-05,3.16709]
[1777154339277,48.07,77509.29,0.0,0.02087,2e-05,3.16656]
[1777154342154,48.07,77511.67,0.0,0.02091,2e-05,3.1715]
[1777154342299,48.07,77512.6,0.0,0.02092,2e-05,3.17341]
[1777154342833,48.07,77512.6,0.0,0.02092,2e-05,3.17341]
[1777154343306,48.07,77514.52,0.0,0.02095,2e-05,3.17746]
[1777154343816,48.07,77514.52,0.0,0.02095,2e-05,3.17746]
[1777154344313,48.07,77514.49,0.0,0.02095,2e-05,3.17727]
[1777154349347,48.07,77520.88,0.0,0.02105,2e-05,3.1905]
[1777154354384,48.06,77509.15,0.0,0.02085,2e-05,3.16422]
[1777154359420,48.06,77505.99,0.0,0.0208,2e-05,3.15692]
[1777154364454,48.06,77505.97,0.0,0.02079,2e-05,3.15641]
[1777154365014,48.06,77505.97,0.0,0.02079,2e-05,3.15641]
[1777154365463,48.06,77505.27,0.0,0.02078,2e-05,3.1548]
[1777154365745,48.06,77505.27,0.0,0.02078,2e-05,3.1548]
[1777154366469,48.06,77505.36,0.0,0.02078,2e-05,3.1549]
[1777154371503,48.06,77504.06,0.0,0.02074,2e-05,3.14925]
[1777154376538,48.06,77502.65,0.0,0.02072,2e-05,3.14575]
[1777154381573,48.06,77501.87,0.0,0.0207,2e-05,3.14361]
[1777154387616,48.05,77501.09,0.0,0.02068,2e-05,3.14137]
[1777154392651,48.05,77499.95,0.0,0.02066,2e-05,3.13846]
[1777154397686,48.05,77516.86,0.0,0.02094,2e-05,3.17454]
[1777154402722,48.05,77520.45,0.0,0.02099,2e-05,3.18151]
[1777154407756,48.04,77518.81,0.0,0.02095,2e-05,3.17709]
[1777154412795,48.04,77514.46,0.0,0.02088,2e-05,3.16694]
[1777154417830,48.04,77519.33,0.0,0.02095,2e-05,3.17682]
[1777154422329,48.04,77518.04,0.0,0.02093,2e-05,3.17357]
[1777154422368,48.04,77501.0,0.0,0.02064,2e-05,3.13658]
[1777154423229,48.04,77501.0,0.0,0.02064,2e-05,3.13658]
[1777154423315,48.04,77500.56,0.0,0.02064,2e-05,3.13553]
[1777154428908,48.04,77499.07,0.0,0.02061,2e-05,3.13238]
[1777154430820,48.04,77499.21,0.0,0.02061,2e-05,3.13261]
[1777154430923,48.04,77501.17,0.0,0.02065,2e-05,3.13676]
[1777154435959,48.03,77507.55,0.0,0.02073,2e-05,3.14766]
[1777154440993,48.03,77506.19,0.0,0.02071,2e-05,3.14425]
[1777154446030,48.03,77508.41,0.0,0.02074,2e-05,3.1486]
[1777154451064,48.03,77519.03,0.0,0.02091,2e-05,3.17106]
[1777154456099,48.03,77520.14,0.0,0.02092,2e-05,3.17278]
[1777154461134,48.02,77518.09,0.0,0.02088,2e-05,3.16755]
[1777154466171,48.02,77517.42,0.0,0.02087,2e-05,3.16542]
[1777154471205,48.02,77517.55,0.0,0.02086,2e-05,3.16506]
[1777154476243,48.02,77520.59,0.0,0.02091,2e-05,3.17097]
[1777154481278,48.01,77520.7,0.0,0.02091,2e-05,3.17049]
[1777154486312,48.01,77522.42,0.0,0.02093,2e-05,3.17352]
[1777154491348,48.01,77522.94,0.0,0.02092,2e-05,3.17155]
[1777154496384,48.01,77523.16,0.0,0.02092,2e-05,3.17133]
[1777154498220,48.01,77523.19,0.0,0.02091,2e-05,3.17126]
[1777154498397,48.01,77523.33,0.0,0.02092,2e-05,3.17143]
[1777154500121,48.0,77524.59,0.0,0.02094,2e-05,3.17403]
[1777154500410,48.0,77526.38,0.0,0.02096,2e-05,3.17778]
[1777154505448,48.0,77525.07,0.0,0.02094,2e-05,3.17422]
[1777154510481,48.0,77524.18,0.0,0.02092,2e-05,3.17157]
[1777154511910,48.0,77523.53,0.0,0.0209,2e-05,3.17001]
[1777154512806,48.0,77523.53,0.0,0.0209,2e-05,3.17001]
[1777154521557,47.99,77519.26,0.0,0.02082,2e-05,3.15942]
[1777154527601,47.99,77521.36,0.0,0.02085,2e-05,3.16315]
[1777154532649,47.99,77520.66,0.0,0.02084,2e-05,3.16095]
[1777154537684,47.99,77520.53,0.0,0.02083,2e-05,3.15997]
[1777154543726,47.98,77520.25,0.0,0.02082,2e-05,3.15853]
[1777154549767,47.98,77519.87,0.0,0.0208,2e-05,3.15686]
[1777154551782,47.98,77512.01,0.0,0.02066,2e-05,3.13722]
[1777154556817,47.98,77517.39,0.0,0.02074,2e-05,3.14833]
[1777154561852,47.98,77518.55,0.0,0.02076,2e-05,3.1503]
[1777154566887,47.97,77519.71,0.0,0.02077,2e-05,3.15225]
[1777154571922,47.97,77508.38,0.0,0.02058,2e-05,3.12725]
[1777154576958,47.97,77516.58,0.0,0.02071,2e-05,3.1446]
[1777154581992,47.97,77517.63,0.0,0.02073,2e-05,3.14646]
[1777154587028,47.97,77517.13,0.0,0.02072,2e-05,3.14497]
[1777154592062,47.97,77517.15,0.0,0.02071,2e-05,3.14464]
[1777154597112,47.96,77517.03,0.0,0.02071,2e-05,3.14402]
[1777154602149,47.96,77517.36,0.0,0.02071,2e-05,3.14453]
[1777154607183,47.96,77522.32,0.0,0.02079,2e-05,3.15495]
[1777154612218,47.96,77523.22,0.0,0.02079,2e-05,3.15419]
[1777154617252,47.96,77530.03,0.0,0.0209,2e-05,3.16851]
[1777154622287,47.96,77527.03,0.0,0.02084,2e-05,3.16147]
[1777154627322,47.96,77523.41,0.0,0.02078,2e-05,3.15313]
[1777154632358,47.95,77519.62,0.0,0.02071,2e-05,3.14448]
[1777154637392,47.95,77519.89,0.0,0.02072,2e-05,3.14468]
[1777154643434,47.95,77519.83,0.0,0.02071,2e-05,3.14411]
[1777154648470,47.95,77520.47,0.0,0.02072,2e-05,3.14514]
[1777154653504,47.95,77520.58,0.0,0.02072,2e-05,3.14503]
[1777154658539,47.95,77527.81,0.0,0.02084,2e-05,3.16038]
[1777154663575,47.95,77525.35,0.0,0.02079,2e-05,3.15462]
[1777154668610,47.94,77529.87,0.0,0.02086,2e-05,3.16394]
[1777154673644,47.94,77527.64,0.0,0.02081,2e-05,3.15622]
[1777154678679,47.94,77526.91,0.0,0.02079,2e-05,3.15416]
[1777154683716,47.94,77523.21,0.0,0.02073,2e-05,3.14567]
[1777154688749,47.94,77525.88,0.0,0.02077,2e-05,3.151]
[1777154693800,47.94,77526.74,0.0,0.02078,2e-05,3.15239]
[1777154698819,47.93,77526.84,0.0,0.02077,2e-05,3.15212]
[1777154703825,47.93,77527.79,0.0,0.02079,2e-05,3.15378]
[1777154710904,47.93,77529.86,0.0,0.02082,2e-05,3.15741]
[1777154715938,47.93,77530.58,0.0,0.02082,2e-05,3.15843]
[1777154720974,47.93,77530.83,0.0,0.02082,2e-05,3.15843]
[1777154726009,47.92,77536.72,0.0,0.02092,2e-05,3.17063]
[1777154730036,47.92,77552.1,0.0,0.02117,2e-05,3.20368]
[1777154735072,47.92,77548.77,0.0,0.02109,2e-05,3.19313]
[1777154740106,47.92,77549.77,0.0,0.0211,2e-05,3.19448]
[1777154745142,47.91,77547.88,0.0,0.02106,2e-05,3.18953]
[1777154750176,47.91,77547.93,0.0,0.02106,2e-05,3.18886]
[1777154755212,47.91,77545.07,0.0,0.021,2e-05,3.18185]
[1777154760246,47.9,77544.57,0.0,0.02099,2e-05,3.18005]
[1777154765282,47.9,77535.64,0.0,0.02084,2e-05,3.15994]
[1777154770317,47.9,77537.53,0.0,0.02086,2e-05,3.16349]
[1777154775352,47.9,77536.89,0.0,0.02085,2e-05,3.16155]
[1777154780389,47.9,77536.6,0.0,0.02084,2e-05,3.16036]
[1777154787936,47.89,77536.87,0.0,0.02084,2e-05,3.16007]
[1777154795492,47.89,77537.44,0.0,0.02083,2e-05,3.15818]
[1777154800527,47.89,77537.53,0.0,0.02082,2e-05,3.15785]
[1777154802225,47.89,77537.86,0.0,0.02083,2e-05,3.15846]
[1777154802541,47.89,77537.48,0.0,0.02082,2e-05,3.15753]
[1777154808087,47.89,77533.76,0.0,0.02075,2e-05,3.14882]
[1777154809824,47.89,77533.76,0.0,0.02075,2e-05,3.14882]
[1777154809908,47.89,77530.35,0.0,0.0207,2e-05,3.14127]
[1777154815632,47.88,77531.54,0.0,0.02071,2e-05,3.14346]
[1777154820667,47.88,77532.8,0.0,0.02073,2e-05,3.14578]
[1777154825702,47.88,77533.49,0.0,0.02074,2e-05,3.14685]
[1777154830744,47.88,77534.71,0.0,0.02076,2e-05,3.14907]
[1777154835778,47.88,77535.54,0.0,0.02077,2e-05,3.15042]
[1777154841821,47.88,77534.89,0.0,0.02075,2e-05,3.14848]
[1777154847187,47.87,77533.22,0.0,0.02072,2e-05,3.14452]
[1777154847218,47.87,77540.3,0.0,0.02084,2e-05,3.1597]
[1777154848783,47.87,77540.3,0.0,0.02084,2e-05,3.15959]
[1777154848884,47.87,77539.33,0.0,0.02082,2e-05,3.15738]
[1777154850745,47.87,77539.33,0.0,0.02082,2e-05,3.15727]
[1777154850884,47.87,77539.07,0.0,0.02081,2e-05,3.1566]
[1777154855919,47.87,77539.54,0.0,0.0208,2e-05,3.15472]
[1777154858185,47.87,77536.52,0.0,0.02075,2e-05,3.14808]
[1777154858366,47.87,77534.84,0.0,0.02072,2e-05,3.14436]
[1777154860266,47.87,77531.22,0.0,0.02066,2e-05,3.13638]
[1777154860939,47.87,77531.22,0.0,0.02066,2e-05,3.13638]
[1777154869068,47.87,77529.33,0.0,0.02063,2e-05,3.1318]
[1777154869171,47.87,77529.26,0.0,0.02063,2e-05,3.13159]
[1777154875052,47.87,77531.88,0.0,0.02067,2e-05,3.13688]
[1777154880087,47.86,77530.88,0.0,0.02065,2e-05,3.1344]
[1777154883227,47.86,77531.38,0.0,0.02065,2e-05,3.13535]
[1777154884115,47.86,77531.73,0.0,0.02066,2e-05,3.13598]
[1777154889150,47.86,77526.87,0.0,0.02058,2e-05,3.12524]
[1777154894186,47.86,77527.32,0.0,0.02058,2e-05,3.12598]
[1777154899221,47.86,77527.41,0.0,0.02058,2e-05,3.12597]
[1777154904256,47.86,77526.32,0.0,0.02056,2e-05,3.12341]
[1777154909295,47.86,77527.3,0.0,0.02058,2e-05,3.1253]
[1777154914329,47.86,77525.64,0.0,0.02053,2e-05,3.11913]
[1777154919365,47.86,77524.99,0.0,0.02052,2e-05,3.11751]
[1777154924961,47.86,77524.61,0.0,0.02051,2e-05,3.11652]
[1777154930442,47.86,77522.06,0.0,0.02047,2e-05,3.11076]
[1777154935477,47.86,77521.39,0.0,0.02046,2e-05,3.10918]
[1777154940512,47.86,77519.41,0.0,0.02042,2e-05,3.10481]
[1777154945548,47.86,77528.1,0.0,0.02056,2e-05,3.12334]
[1777154953607,47.85,77528.92,0.0,0.02058,2e-05,3.12475]
[1777154959148,47.85,77531.26,0.0,0.02061,2e-05,3.12951]
[1777154964681,47.85,77530.99,0.0,0.02061,2e-05,3.12869]
[1777154971729,47.85,77531.77,0.0,0.0206,2e-05,3.12769]
[1777154976764,47.85,77532.19,0.0,0.02061,2e-05,3.12837]
[1777154983814,47.85,77532.29,0.0,0.02061,2e-05,3.1283]
[1777154989360,47.85,77532.84,0.0,0.02061,2e-05,3.12923]
[1777154994670,47.85,77533.39,0.0,0.02062,2e-05,3.13025]
[1777154994891,47.85,77533.55,0.0,0.02062,2e-05,3.13055]
[1777154996906,47.85,77544.63,0.0,0.02081,2e-05,3.15461]
[1777155001941,47.85,77543.08,0.0,0.02078,2e-05,3.15078]
[1777155006975,47.84,77538.19,0.0,0.02069,2e-05,3.13984]
[1777155009997,47.84,77522.55,0.0,0.02044,2e-05,3.10596]
[1777155018053,47.84,77525.99,0.0,0.02049,2e-05,3.1133]
[1777155023088,47.84,77524.16,0.0,0.02046,2e-05,3.10932]
[1777155029129,47.84,77524.09,0.0,0.02046,2e-05,3.10916]
[1777155034167,47.84,77521.25,0.0,0.0204,2e-05,3.10072]
[1777155039203,47.84,77514.96,0.0,0.0203,2e-05,3.08737]
[1777155040453,47.84,77514.47,0.0,0.02029,2e-05,3.08636]
[1777155041217,47.84,77513.63,0.0,0.02028,2e-05,3.0846]
[1777155046252,47.85,77513.55,0.0,0.02028,2e-05,3.08461]
[1777155051287,47.85,77513.35,0.0,0.02027,2e-05,3.08433]
[1777155057329,47.85,77513.42,0.0,0.02028,2e-05,3.08474]
[1777155062363,47.85,77518.16,0.0,0.02035,2e-05,3.095]
[1777155067399,47.85,77518.09,0.0,0.02035,2e-05,3.09494]
[1777155072434,47.85,77519.17,0.0,0.02037,2e-05,3.09735]
[1777155078105,47.85,77519.6,0.0,0.02038,2e-05,3.09832]
[1777155085128,47.85,77519.32,0.0,0.02038,2e-05,3.09776]
[1777155090562,47.85,77520.71,0.0,0.0204,2e-05,3.10091]
[1777155095606,47.85,77517.53,0.0,0.02033,2e-05,3.09184]
[1777155100640,47.85,77512.87,0.0,0.02026,2e-05,3.08209]
[1777155105676,47.85,77512.34,0.0,0.02025,2e-05,3.08116]
[1777155112725,47.85,77512.45,0.0,0.02026,2e-05,3.08166]
[1777155117760,47.85,77513.05,0.0,0.02027,2e-05,3.08313]
[1777155122795,47.85,77513.65,0.0,0.02028,2e-05,3.08459]
[1777155127831,47.85,77515.98,0.0,0.02032,2e-05,3.08974]
[1777155132875,47.85,77514.35,0.0,0.02029,2e-05,3.08641]
[1777155137979,47.85,77514.35,0.0,0.02029,2e-05,3.0865]
[1777155143054,47.85,77513.57,0.0,0.02028,2e-05,3.08499]
[1777155148978,47.86,77518.43,0.0,0.02036,2e-05,3.09561]
[1777155154013,47.86,77518.12,0.0,0.02034,2e-05,3.0926]
[1777155160376,47.86,77517.12,0.0,0.02033,2e-05,3.09047]
[1777155166094,47.86,77516.82,0.0,0.02032,2e-05,3.08987]
[1777155171132,47.86,77514.46,0.0,0.02028,2e-05,3.08487]
[1777155176167,47.86,77508.95,0.0,0.0202,2e-05,3.07318]
[1777155181372,47.86,77507.4,0.0,0.02017,2e-05,3.06999]
[1777155181533,47.86,77507.45,0.0,0.02017,2e-05,3.07015]
[1777155182065,47.86,77507.45,0.0,0.02017,2e-05,3.07015]
[1777155182209,47.86,77507.45,0.0,0.02017,2e-05,3.07015]
[1777155182786,47.86,77507.45,0.0,0.02017,2e-05,3.07015]
[1777155183216,47.86,77508.61,0.0,0.02019,2e-05,3.07266]
[1777155188252,47.86,77509.43,0.0,0.02021,2e-05,3.07456]
[1777155195300,47.86,77510.37,0.0,0.02022,2e-05,3.07681]
[1777155195900,47.86,77510.37,0.0,0.02022,2e-05,3.07681]
[1777155196307,47.86,77510.91,0.0,0.02023,2e-05,3.07799]
[1777155201342,47.86,77515.75,0.0,0.02031,2e-05,3.08841]
[1777155206379,47.86,77515.83,0.0,0.02031,2e-05,3.08867]
[1777155211412,47.86,77516.52,0.0,0.02031,2e-05,3.08787]
[1777155216448,47.86,77516.54,0.0,0.02031,2e-05,3.08799]
[1777155221484,47.86,77515.32,0.0,0.02029,2e-05,3.08545]
[1777155226517,47.86,77513.5,0.0,0.02026,2e-05,3.08161]
[1777155231553,47.86,77513.17,0.0,0.02026,2e-05,3.08096]
[1777155237594,47.86,77512.08,0.0,0.02024,2e-05,3.07867]
[1777155243637,47.86,77510.9,0.0,0.02022,2e-05,3.07617]
[1777155249678,47.86,77510.02,0.0,0.02021,2e-05,3.0743]
[1777155255722,47.86,77508.56,0.0,0.02018,2e-05,3.07119]
[1777155261269,47.86,77508.34,0.0,0.02018,2e-05,3.07075]
[1777155271339,47.86,77512.84,0.0,0.02024,2e-05,3.0783]
[1777155276869,47.86,77515.51,0.0,0.02028,2e-05,3.08412]
[1777155281917,47.86,77516.26,0.0,0.0203,2e-05,3.08584]
[1777155288966,47.86,77517.1,0.0,0.02031,2e-05,3.0878]
[1777155294000,47.86,77517.98,0.0,0.02033,2e-05,3.0898]
[1777155299036,47.86,77518.0,0.0,0.02033,2e-05,3.08995]
[1777155304072,47.86,77511.31,0.0,0.02022,2e-05,3.07583]
[1777155311620,47.87,77514.47,0.0,0.02028,2e-05,3.08292]
[1777155318183,47.87,77514.76,0.0,0.02028,2e-05,3.08378]
[1777155324220,47.87,77514.8,0.0,0.02028,2e-05,3.08401]
[1777155330269,47.87,77514.71,0.0,0.02029,2e-05,3.0841]
[1777155335362,47.87,77514.82,0.0,0.02027,2e-05,3.08215]
[1777155340396,47.87,77518.12,0.0,0.02033,2e-05,3.08936]
[1777155345432,47.87,77518.46,0.0,0.02033,2e-05,3.0902]
[1777155351900,47.87,77518.19,0.0,0.02033,2e-05,3.08977]
[1777155357516,47.87,77518.77,0.0,0.02034,2e-05,3.09113]
[1777155367585,47.87,77518.8,0.0,0.02034,2e-05,3.09134]
[1777155372620,47.87,77521.73,0.0,0.02039,2e-05,3.09768]
[1777155377658,47.87,77523.02,0.0,0.02041,2e-05,3.10045]
[1777155382692,47.87,77523.33,0.0,0.02042,2e-05,3.10106]
[1777155389742,47.87,77521.46,0.0,0.02039,2e-05,3.09693]
[1777155402252,47.87,77519.65,0.0,0.02034,2e-05,3.09053]
[1777155412322,47.87,77523.44,0.0,0.0204,2e-05,3.09852]
[1777155417938,47.87,77525.59,0.0,0.02044,2e-05,3.10306]
[1777155423629,47.87,77526.17,0.0,0.02044,2e-05,3.10425]
[1777155432466,47.87,77527.05,0.0,0.02046,2e-05,3.10602]
[1777155442536,47.87,77528.17,0.0,0.02048,2e-05,3.10831]
[1777155448161,47.87,77528.24,0.0,0.02048,2e-05,3.10839]
[1777155453811,47.87,77528.3,0.0,0.02046,2e-05,3.10613]
[1777155462677,47.87,77529.07,0.0,0.02047,2e-05,3.10771]
[1777155472746,47.87,77529.47,0.0,0.02048,2e-05,3.10852]
[1777155478376,47.87,77519.61,0.0,0.02032,2e-05,3.08739]
[1777155483412,47.87,77519.68,0.0,0.02032,2e-05,3.08766]
[1777155488449,47.87,77519.42,0.0,0.02032,2e-05,3.08719]
[1777155493482,47.87,77517.08,0.0,0.02028,2e-05,3.08227]
[1777155498518,47.87,77516.73,0.0,0.02028,2e-05,3.08165]
[1777155505567,47.87,77516.12,0.0,0.02027,2e-05,3.08055]
[1777155511609,47.87,77515.99,0.0,0.02025,2e-05,3.07808]
[1777155516644,47.87,77515.73,0.0,0.02025,2e-05,3.07766]
[1777155523100,47.87,77515.9,0.0,0.02025,2e-05,3.07819]
[1777155528727,47.87,77515.7,0.0,0.02025,2e-05,3.07793]
[1777155535777,47.87,77515.21,0.0,0.02024,2e-05,3.07708]
[1777155540812,47.87,77517.17,0.0,0.02028,2e-05,3.08138]
[1777155550881,47.87,77516.49,0.0,0.02027,2e-05,3.08015]
[1777155555917,47.87,77516.31,0.0,0.02027,2e-05,3.07988]
[1777155563972,47.88,77515.97,0.0,0.02026,2e-05,3.07934]
[1777155570015,47.88,77515.94,0.0,0.02026,2e-05,3.07941]
[1777155576447,47.88,77515.9,0.0,0.02025,2e-05,3.07705]
[1777155583520,47.88,77515.55,0.0,0.02024,2e-05,3.07657]
[1777155589148,47.88,77516.01,0.0,0.02025,2e-05,3.07772]
[1777155598211,47.88,77515.93,0.0,0.02025,2e-05,3.0778]
[1777155603660,47.88,77516.38,0.0,0.02026,2e-05,3.07888]
[1777155613731,47.88,77516.31,0.0,0.02026,2e-05,3.07897]
[1777155619358,47.88,77517.42,0.0,0.02028,2e-05,3.08148]
[1777155626411,47.88,77518.04,0.0,0.02029,2e-05,3.08293]
[1777155631446,47.88,77519.58,0.0,0.0203,2e-05,3.08395]
[1777155636482,47.88,77522.52,0.0,0.02035,2e-05,3.09031]
[1777155642524,47.88,77522.78,0.0,0.02036,2e-05,3.09095]
[1777155650580,47.88,77524.89,0.0,0.02039,2e-05,3.09561]
[1777155663667,47.88,77526.09,0.0,0.02041,2e-05,3.09845]
[1777155672734,47.88,77527.49,0.0,0.02044,2e-05,3.10165]
[1777155679781,47.88,77529.7,0.0,0.02048,2e-05,3.10655]
[1777155688278,47.88,77529.97,0.0,0.02048,2e-05,3.10722]
[1777155693883,47.89,77534.22,0.0,0.02054,2e-05,3.11419]
[1777155698917,47.89,77533.88,0.0,0.02053,2e-05,3.11352]
[1777155703952,47.89,77534.02,0.0,0.02053,2e-05,3.11388]
[1777155708987,47.89,77533.73,0.0,0.02053,2e-05,3.11334]
[1777155714459,47.89,77533.13,0.0,0.02052,2e-05,3.11213]
[1777155720453,47.89,77533.13,0.0,0.02052,2e-05,3.11218]
[1777155726109,47.89,77536.68,0.0,0.02058,2e-05,3.11997]
[1777155731143,47.89,77550.13,0.0,0.0208,2e-05,3.14905]
[1777155742746,47.89,77546.24,0.0,0.02074,2e-05,3.14052]
[1777155748264,47.89,77535.9,0.0,0.02056,2e-05,3.11773]
[1777155755044,47.88,77533.19,0.0,0.0205,2e-05,3.10944]
[1777155764811,47.88,77531.78,0.0,0.02048,2e-05,3.10609]
[1777155774881,47.88,77528.5,0.0,0.02042,2e-05,3.09883]
[1777155781496,47.88,77527.28,0.0,0.0204,2e-05,3.09611]
[1777155792958,47.88,77527.21,0.0,0.0204,2e-05,3.09589]
[1777155793029,47.88,77527.21,0.0,0.0204,2e-05,3.09576]
[1777155800627,47.88,77527.2,0.0,0.0204,2e-05,3.09563]
[1777155806034,47.88,77527.19,0.0,0.0204,2e-05,3.09553]
[1777155806135,47.88,77527.19,0.0,0.0204,2e-05,3.09551]
[1777155811705,47.88,77527.34,0.0,0.02038,2e-05,3.0934]
[1777155819586,47.88,77527.29,0.0,0.02038,2e-05,3.09324]
[1777155825232,47.88,77527.26,0.0,0.02038,2e-05,3.09306]
[1777155833856,47.88,77527.26,0.0,0.02038,2e-05,3.09296]
[1777155842056,47.88,77527.24,0.0,0.02038,2e-05,3.0929]
[1777155843109,47.88,77527.24,0.0,0.02038,2e-05,3.09281]
[1777155843209,47.88,77527.34,0.0,0.02038,2e-05,3.09302]
[1777155844863,47.88,77527.34,0.0,0.02038,2e-05,3.09302]
[1777155844893,47.88,77527.34,0.0,0.02038,2e-05,3.093]
[1777155846019,47.88,77527.34,0.0,0.02038,2e-05,3.093]
[1777155846092,47.88,77527.34,0.0,0.02038,2e-05,3.09298]
[1777155848362,47.88,77527.2,0.0,0.02038,2e-05,3.09265]
[1777155848964,47.88,77527.25,0.0,0.02038,2e-05,3.09275]
[1777155850869,47.88,77527.25,0.0,0.02038,2e-05,3.09275]
[1777155850891,47.88,77527.2,0.0,0.02038,2e-05,3.09263]
[1777155852012,47.88,77527.2,0.0,0.02038,2e-05,3.09263]
[1777155852113,47.88,77527.2,0.0,0.02038,2e-05,3.0926]
[1777155853827,47.88,77527.2,0.0,0.02038,2e-05,3.0926]
[1777155853928,47.88,77527.2,0.0,0.02038,2e-05,3.09259]
[1777155854423,47.88,77527.2,0.0,0.02038,2e-05,3.09259]
[1777155854522,47.88,77527.2,0.0,0.02038,2e-05,3.09258]
[1777155856150,47.88,77527.2,0.0,0.02038,2e-05,3.09258]
[1777155856182,47.88,77527.2,0.0,0.02038,2e-05,3.09256]
[1777155858445,47.88,77527.2,0.0,0.02038,2e-05,3.09256]
[1777155859032,47.88,77527.2,0.0,0.02038,2e-05,3.09252]
[1777155860448,47.88,77527.2,0.0,0.02038,2e-05,3.09252]
[1777155860548,47.88,77527.19,0.0,0.02038,2e-05,3.09249]
[1777155865598,47.88,77527.19,0.0,0.02038,2e-05,3.09243]
[1777155872127,47.88,77524.17,0.0,0.02031,2e-05,3.08352]
[1777155879176,47.88,77522.76,0.0,0.02029,2e-05,3.08045]
[1777155883810,47.88,77520.14,0.0,0.02025,2e-05,3.07482]
[1777155883874,47.88,77519.87,0.0,0.02024,2e-05,3.07425]
[1777155884821,47.88,77519.87,0.0,0.02024,2e-05,3.07425]
[1777155884919,47.88,77519.87,0.0,0.02024,2e-05,3.07424]
[1777155886186,47.88,77519.87,0.0,0.02024,2e-05,3.07424]
[1777155886285,47.88,77519.87,0.0,0.02024,2e-05,3.07422]
[1777155887868,47.88,77519.87,0.0,0.02024,2e-05,3.07422]
[1777155887970,47.88,77519.87,0.0,0.02024,2e-05,3.07421]
[1777155893959,47.88,77521.02,0.0,0.02026,2e-05,3.07663]
[1777155894054,47.88,77521.21,0.0,0.02026,2e-05,3.07701]
[1777155894943,47.88,77521.21,0.0,0.02026,2e-05,3.07701]
[1777155895013,47.88,77521.21,0.0,0.02026,2e-05,3.077]
[1777155901330,47.88,77522.46,0.0,0.02028,2e-05,3.07962]
[1777155904885,47.88,77522.86,0.0,0.02029,2e-05,3.08046]
[1777155904976,47.88,77523.14,0.0,0.02029,2e-05,3.08105]
[1777155907937,47.88,77523.14,0.0,0.02029,2e-05,3.08104]
[1777155908038,47.88,77523.14,0.0,0.02029,2e-05,3.08102]
[1777155913419,47.88,77524.02,0.0,0.02031,2e-05,3.08286]
[1777155919471,47.88,77524.68,0.0,0.02032,2e-05,3.0842]
[1777155925229,47.88,77525.12,0.0,0.02032,2e-05,3.0851]
[1777155933401,47.88,77525.72,0.0,0.02033,2e-05,3.08634]
[1777155938615,47.88,77526.13,0.0,0.02032,2e-05,3.08467]
[1777155946071,47.88,77526.25,0.0,0.02033,2e-05,3.08482]
[1777155956141,47.87,77526.6,0.0,0.02033,2e-05,3.08547]
[1777155961775,47.87,77526.7,0.0,0.02033,2e-05,3.08564]
[1777155972854,47.87,77526.83,0.0,0.02033,2e-05,3.08584]
[1777155978895,47.87,77527.16,0.0,0.02034,2e-05,3.08651]
[1777155984271,47.87,77526.89,0.0,0.02033,2e-05,3.08592]
[1777155996421,47.87,77526.97,0.0,0.02032,2e-05,3.08367]
[1777156003071,47.87,77527.03,0.0,0.02032,2e-05,3.08379]
[1777156008105,47.87,77527.38,0.0,0.02033,2e-05,3.08453]
[1777156009188,47.87,77527.38,0.0,0.02033,2e-05,3.08453]
[1777156009216,47.87,77535.0,0.0,0.02045,2e-05,3.10085]
[1777156015157,47.87,77537.52,0.0,0.02049,2e-05,3.10606]
[1777156020190,47.87,77539.28,0.0,0.02052,2e-05,3.10966]
[1777156026233,47.87,77537.15,0.0,0.02048,2e-05,3.10499]
[1777156031275,47.87,77533.26,0.0,0.02042,2e-05,3.09668]
[1777156036309,47.87,77535.85,0.0,0.02046,2e-05,3.1023]
[1777156042351,47.87,77538.08,0.0,0.0205,2e-05,3.10715]
[1777156046761,47.87,77539.12,0.0,0.02052,2e-05,3.10941]
[1777156047187,47.87,77539.12,0.0,0.02052,2e-05,3.10941]
[1777156053428,47.87,77542.89,0.0,0.02056,2e-05,3.11521]
[1777156057655,47.87,77542.47,0.0,0.02056,2e-05,3.11432]
[1777156058187,47.87,77542.47,0.0,0.02056,2e-05,3.11432]
[1777156060821,47.87,77542.13,0.0,0.02055,2e-05,3.1136]
[1777156060835,47.87,77542.4,0.0,0.02056,2e-05,3.11419]
[1777156066912,47.87,77543.68,0.0,0.02058,2e-05,3.11697]
[1777156076981,47.87,77543.41,0.0,0.02057,2e-05,3.11639]
[1777156082631,47.87,77546.4,0.0,0.02062,2e-05,3.12283]
[1777156083872,47.87,77546.4,0.0,0.02062,2e-05,3.12283]
[1777156083920,47.87,77548.04,0.0,0.02065,2e-05,3.12636]
[1777156096949,47.87,77547.35,0.0,0.02064,2e-05,3.1248]
[1777156102771,47.87,77547.93,0.0,0.02064,2e-05,3.12583]
[1777156112842,47.87,77548.01,0.0,0.02063,2e-05,3.12349]
[1777156123919,47.87,77547.91,0.0,0.02063,2e-05,3.12317]
[1777156128953,47.87,77548.2,0.0,0.02063,2e-05,3.12376]
[1777156136472,47.87,77547.78,0.0,0.02062,2e-05,3.12281]
[1777156147493,47.87,77547.05,0.0,0.02061,2e-05,3.12116]
[1777156154133,47.87,77546.44,0.0,0.0206,2e-05,3.11983]
[1777156160174,47.87,77546.99,0.0,0.02061,2e-05,3.121]
[1777156166216,47.87,77546.88,0.0,0.02061,2e-05,3.12074]
[1777156171252,47.87,77546.8,0.0,0.02059,2e-05,3.11818]
[1777156178321,47.87,77546.69,0.0,0.02059,2e-05,3.11794]
[1777156180326,47.87,77574.15,0.0,0.02105,2e-05,3.17759]
[1777156185361,47.87,77580.59,0.0,0.02115,2e-05,3.19103]
[1777156190396,47.87,77579.19,0.0,0.02112,2e-05,3.18738]
[1777156193213,47.87,77578.75,0.0,0.02111,2e-05,3.18619]
[1777156193417,47.86,77577.96,0.0,0.0211,2e-05,3.18434]
[1777156194121,47.86,77577.96,0.0,0.0211,2e-05,3.18434]
[1777156194423,47.86,77566.13,0.0,0.0209,2e-05,3.15843]
[1777156199459,47.86,77562.98,0.0,0.02085,2e-05,3.15133]
[1777156204494,47.86,77570.5,0.0,0.02097,2e-05,3.16749]
[1777156209529,47.86,77575.16,0.0,0.02105,2e-05,3.17732]
[1777156214567,47.86,77579.86,0.0,0.02112,2e-05,3.18718]
[1777156218376,47.86,77581.32,0.0,0.02114,2e-05,3.19009]
[1777156218595,47.86,77582.21,0.0,0.02116,2e-05,3.19194]
[1777156222288,47.86,77581.63,0.0,0.02115,2e-05,3.19035]
[1777156222366,47.86,77581.4,0.0,0.02114,2e-05,3.18974]
[1777156227661,47.85,77596.24,0.0,0.02139,2e-05,3.22184]
[1777156232736,47.85,77610.44,0.0,0.02161,2e-05,3.24999]
[1777156238164,47.85,77602.2,0.0,0.02146,2e-05,3.23046]
[1777156244787,47.84,77599.53,0.0,0.0214,2e-05,3.22302]
[1777156250652,47.84,77601.99,0.0,0.02144,2e-05,3.2278]
[1777156250680,47.84,77602.77,0.0,0.02144,2e-05,3.22885]
[1777156256872,47.83,77603.74,0.0,0.02145,2e-05,3.22964]
[1777156262915,47.83,77604.38,0.0,0.02145,2e-05,3.2297]
[1777156265296,47.83,77607.17,0.0,0.0215,2e-05,3.23566]
[1777156265381,47.83,77613.37,0.0,0.0216,2e-05,3.24921]
[1777156270971,47.82,77617.98,0.0,0.02167,2e-05,3.25794]
[1777156277012,47.81,77621.11,0.0,0.02171,2e-05,3.2634]
[1777156282049,47.81,77626.66,0.0,0.0218,2e-05,3.27456]
[1777156287083,47.81,77633.05,0.0,0.0219,2e-05,3.28758]
[1777156292090,47.8,77632.38,0.0,0.02186,2e-05,3.28251]
[1777156298585,47.79,77632.43,0.0,0.02184,2e-05,3.28046]
[1777156304203,47.79,77631.73,0.0,0.02182,2e-05,3.27756]
[1777156311251,47.78,77630.43,0.0,0.02178,2e-05,3.27283]
[1777156316288,47.78,77630.59,0.0,0.02178,2e-05,3.27191]
[1777156322328,47.77,77630.68,0.0,0.02177,2e-05,3.2706]
[1777156327363,47.77,77630.11,0.0,0.02175,2e-05,3.26808]
[1777156330129,47.77,77630.32,0.0,0.02175,2e-05,3.26805]
[1777156330384,47.77,77630.54,0.0,0.02175,2e-05,3.2683]
[1777156331290,47.77,77630.54,0.0,0.02175,2e-05,3.2683]
[1777156331395,47.77,77630.17,0.0,0.02174,2e-05,3.26722]
[1777156332783,47.76,77630.17,0.0,0.02174,2e-05,3.26697]
[1777156332882,47.76,77630.15,0.0,0.02174,2e-05,3.26668]
[1777156338441,47.76,77630.51,0.0,0.02173,2e-05,3.26626]
[1777156344483,47.75,77630.33,0.0,0.02172,2e-05,3.26416]
[1777156349518,47.75,77631.56,0.0,0.02173,2e-05,3.26571]
[1777156354557,47.75,77632.63,0.0,0.02172,2e-05,3.26447]
[1777156359587,47.74,77633.76,0.0,0.02173,2e-05,3.26584]
[1777156364623,47.74,77634.94,0.0,0.02174,2e-05,3.26733]
[1777156369657,47.73,77635.98,0.0,0.02175,2e-05,3.26852]
[1777156371562,47.73,77637.29,0.0,0.02177,2e-05,3.27122]
[1777156371672,47.73,77637.1,0.0,0.02177,2e-05,3.27056]
[1777156376706,47.73,77639.25,0.0,0.0218,2e-05,3.27419]
[1777156381958,47.72,77638.66,0.0,0.02178,2e-05,3.27191]
[1777156382750,47.72,77638.57,0.0,0.02177,2e-05,3.27124]
[1777156387785,47.72,77638.32,0.0,0.02176,2e-05,3.26951]
[1777156391841,47.71,77636.54,0.0,0.02172,2e-05,3.26459]
[1777156392820,47.71,77629.76,0.0,0.0216,2e-05,3.2492]
[1777156397855,47.71,77624.48,0.0,0.0215,2e-05,3.23648]
[1777156402890,47.71,77620.29,0.0,0.02143,2e-05,3.22636]
[1777156407925,47.71,77618.59,0.0,0.02139,2e-05,3.22182]
[1777156412960,47.7,77616.26,0.0,0.02133,2e-05,3.21348]
[1777156417995,47.7,77620.23,0.0,0.02139,2e-05,3.2215]
[1777156423248,47.7,77621.44,0.0,0.02141,2e-05,3.22353]
[1777156429500,47.69,77629.08,0.0,0.02153,2e-05,3.23916]
[1777156435114,47.69,77630.29,0.0,0.02154,2e-05,3.24066]
[1777156440149,47.68,77629.64,0.0,0.02152,2e-05,3.23826]
[1777156445183,47.68,77630.13,0.0,0.02152,2e-05,3.23843]
[1777156453517,47.68,77630.09,0.0,0.02151,2e-05,3.23746]
[1777156453618,47.68,77630.04,0.0,0.02151,2e-05,3.23666]
[1777156459709,47.67,77630.77,0.0,0.02151,2e-05,3.23729]
[1777156465324,47.67,77630.64,0.0,0.0215,2e-05,3.23619]
[1777156475395,47.66,77631.19,0.0,0.02149,2e-05,3.23343]
[1777156481438,47.66,77631.4,0.0,0.02148,2e-05,3.23301]
[1777156486472,47.66,77631.5,0.0,0.02148,2e-05,3.23252]
[1777156491507,47.66,77631.78,0.0,0.02148,2e-05,3.23244]
[1777156496543,47.65,77631.89,0.0,0.02147,2e-05,3.232]
[1777156501578,47.65,77632.1,0.0,0.02147,2e-05,3.23178]
[1777156507621,47.65,77632.43,0.0,0.02147,2e-05,3.23171]
[1777156512655,47.65,77632.57,0.0,0.02147,2e-05,3.23136]
[1777156517690,47.64,77634.56,0.0,0.0215,2e-05,3.23494]
[1777156522725,47.64,77633.9,0.0,0.02148,2e-05,3.23276]
[1777156530200,47.64,77633.48,0.0,0.02146,2e-05,3.23082]
[1777156536820,47.63,77633.48,0.0,0.02144,2e-05,3.22735]
[1777156542868,47.63,77632.89,0.0,0.02142,2e-05,3.22514]
[1777156547901,47.63,77631.38,0.0,0.02139,2e-05,3.22103]
[1777156552936,47.63,77629.25,0.0,0.02135,2e-05,3.21561]
[1777156560410,47.62,77630.06,0.0,0.02136,2e-05,3.21651]
[1777156570480,47.62,77636.61,0.0,0.02146,2e-05,3.22984]
[1777156580553,47.61,77640.55,0.0,0.02152,2e-05,3.23744]
[1777156586167,47.61,77643.91,0.0,0.02157,2e-05,3.24421]
[1777156592649,47.61,77642.98,0.0,0.02155,2e-05,3.24148]
[1777156598247,47.61,77642.98,0.0,0.02153,2e-05,3.23811]
[1777156610847,47.6,77642.72,0.0,0.02151,2e-05,3.2358]
[1777156620916,47.59,77642.78,0.0,0.0215,2e-05,3.23461]
[1777156626449,47.59,77642.21,0.0,0.02148,2e-05,3.23268]
[1777156636520,47.59,77640.01,0.0,0.02144,2e-05,3.22671]
[1777156641554,47.59,77641.7,0.0,0.02146,2e-05,3.22996]
[1777156646589,47.58,77642.83,0.0,0.02148,2e-05,3.232]
[1777156653639,47.58,77643.63,0.0,0.02147,2e-05,3.23068]
[1777156658673,47.58,77644.5,0.0,0.02148,2e-05,3.23216]
[1777156663709,47.58,77645.1,0.0,0.02149,2e-05,3.23306]
[1777156669750,47.58,77644.72,0.0,0.02148,2e-05,3.2317]
[1777156674786,47.58,77644.92,0.0,0.02148,2e-05,3.23174]
[1777156679843,47.57,77641.41,0.0,0.02142,2e-05,3.22346]
[1777156683848,47.57,77629.39,0.0,0.02121,2e-05,3.19658]
[1777156690897,47.57,77620.13,0.0,0.02105,2e-05,3.17609]
[1777156695935,47.57,77617.35,0.0,0.021,2e-05,3.16999]
[1777156701975,47.57,77615.99,0.0,0.02098,2e-05,3.167]
[1777156707009,47.57,77614.86,0.0,0.02096,2e-05,3.16449]
[1777156712046,47.57,77611.04,0.0,0.02088,2e-05,3.1537]
[1777156717081,47.57,77609.85,0.0,0.02086,2e-05,3.1511]
[1777156722115,47.57,77608.4,0.0,0.02084,2e-05,3.14793]
[1777156727151,47.57,77608.23,0.0,0.02083,2e-05,3.14758]
[1777156732186,47.57,77606.63,0.0,0.02081,2e-05,3.14414]
[1777156737221,47.57,77602.84,0.0,0.02075,2e-05,3.13596]
[1777156742260,47.57,77600.88,0.0,0.02071,2e-05,3.13181]
[1777156751832,47.58,77601.06,0.0,0.02072,2e-05,3.13243]
[1777156758370,47.58,77599.69,0.0,0.0207,2e-05,3.12964]
[1777156763405,47.58,77596.14,0.0,0.02064,2e-05,3.12207]
[1777156768440,47.58,77593.48,0.0,0.0206,2e-05,3.11653]
[1777156773517,47.58,77592.06,0.0,0.02056,2e-05,3.1113]
[1777156778552,47.58,77594.56,0.0,0.0206,2e-05,3.11689]
[1777156784593,47.58,77592.99,0.0,0.02058,2e-05,3.1136]
[1777156789629,47.58,77592.28,0.0,0.02057,2e-05,3.11213]
[1777156794663,47.58,77591.88,0.0,0.02056,2e-05,3.11131]
[1777156802194,47.58,77591.13,0.0,0.02055,2e-05,3.10971]
[1777156807754,47.58,77591.07,0.0,0.02055,2e-05,3.10957]
[1777156812790,47.58,77591.74,0.0,0.02056,2e-05,3.111]
[1777156817824,47.58,77591.48,0.0,0.02055,2e-05,3.11038]
[1777156822861,47.58,77590.92,0.0,0.02054,2e-05,3.1091]
[1777156828902,47.58,77590.8,0.0,0.02054,2e-05,3.10875]
[1777156839979,47.58,77591.09,0.0,0.02053,2e-05,3.10678]
[1777156845016,47.58,77590.94,0.0,0.02053,2e-05,3.10636]
[1777156850052,47.58,77590.82,0.0,0.02052,2e-05,3.106]
[1777156855087,47.58,77590.77,0.0,0.02052,2e-05,3.10578]
[1777156862615,47.58,77590.72,0.0,0.02052,2e-05,3.10553]
[1777156868178,47.58,77590.47,0.0,0.02051,2e-05,3.10486]
[1777156876235,47.58,77590.49,0.0,0.02051,2e-05,3.10472]
[1777156882755,47.57,77590.46,0.0,0.02051,2e-05,3.1045]
[1777156888318,47.57,77590.46,0.0,0.02051,2e-05,3.10435]
[1777156895367,47.57,77590.41,0.0,0.02049,2e-05,3.10169]
[1777156900404,47.57,77590.47,0.0,0.02049,2e-05,3.1017]
[1777156912971,47.57,77590.34,0.0,0.02049,2e-05,3.10112]
[1777156918529,47.57,77590.23,0.0,0.02049,2e-05,3.10073]
[1777156923565,47.57,77590.29,0.0,0.02049,2e-05,3.10073]
[1777156933111,47.57,77590.23,0.0,0.02048,2e-05,3.10035]
[1777156938670,47.57,77590.26,0.0,0.02048,2e-05,3.10029]
[1777156943704,47.57,77590.2,0.0,0.02048,2e-05,3.10003]
[1777156948740,47.57,77596.97,0.0,0.02059,2e-05,3.11455]
[1777156954782,47.57,77597.28,0.0,0.02058,2e-05,3.11262]
[1777156962087,47.57,77597.28,0.0,0.02058,2e-05,3.11262]
[1777156970902,47.57,77586.97,0.0,0.02041,2e-05,3.09012]
[1777156975937,47.57,77583.89,0.0,0.02036,2e-05,3.08353]
[1777156980972,47.57,77584.25,0.0,0.02036,2e-05,3.08433]
[1777156983996,47.57,77572.92,0.0,0.02018,2e-05,3.06002]
[1777156989030,47.57,77572.5,0.0,0.02017,2e-05,3.05936]
[1777156994066,47.57,77572.37,0.0,0.02017,2e-05,3.05936]
[1777157000107,47.57,77572.02,0.0,0.02017,2e-05,3.05901]
[1777157007157,47.57,77572.35,0.0,0.02018,2e-05,3.06031]
[1777157012193,47.57,77572.38,0.0,0.02017,2e-05,3.05842]
[1777157019240,47.58,77572.38,0.0,0.02017,2e-05,3.05904]
[1777157028304,47.58,77572.66,0.0,0.02018,2e-05,3.06044]
[1777157033339,47.58,77575.5,0.0,0.02023,2e-05,3.06696]
[1777157038373,47.58,77575.62,0.0,0.02024,2e-05,3.06765]
[1777157043408,47.58,77575.55,0.0,0.02024,2e-05,3.06794]
[1777157048444,47.59,77574.02,0.0,0.02022,2e-05,3.06512]
[1777157053955,47.59,77572.53,0.0,0.0202,2e-05,3.06242]
[1777157059521,47.59,77572.77,0.0,0.02021,2e-05,3.06354]
[1777157064556,47.59,77572.96,0.0,0.02021,2e-05,3.06445]
[1777157069594,47.59,77574.02,0.0,0.02024,2e-05,3.06721]
[1777157078659,47.6,77573.41,0.0,0.02022,2e-05,3.06442]
[1777157084165,47.6,77572.98,0.0,0.02021,2e-05,3.06399]
[1777157094235,47.6,77573.31,0.0,0.02023,2e-05,3.06569]
[1777157096785,47.6,77587.78,0.0,0.02047,2e-05,3.09712]
[1777157101820,47.6,77594.23,0.0,0.02058,2e-05,3.11113]
[1777157104306,47.6,77583.08,0.0,0.02039,2e-05,3.08705]
[1777157109875,47.6,77574.08,0.0,0.02025,2e-05,3.06794]
[1777157114910,47.61,77571.12,0.0,0.0202,2e-05,3.06196]
[1777157124446,47.61,77571.74,0.0,0.02022,2e-05,3.06406]
[1777157129457,47.61,77571.61,0.0,0.02022,2e-05,3.064]
[1777157135051,47.61,77573.39,0.0,0.02023,2e-05,3.06596]
[1777157140086,47.61,77574.61,0.0,0.02026,2e-05,3.06891]
[1777157150209,47.61,77574.32,0.0,0.02026,2e-05,3.06889]
[1777157155244,47.62,77573.87,0.0,0.02025,2e-05,3.06822]
[1777157160279,47.62,77573.95,0.0,0.02025,2e-05,3.06869]
[1777157165313,47.62,77573.52,0.0,0.02025,2e-05,3.06812]
[1777157170348,47.62,77573.44,0.0,0.02025,2e-05,3.06824]
[1777157175385,47.62,77572.72,0.0,0.02024,2e-05,3.067]
[1777157181426,47.62,77572.67,0.0,0.02024,2e-05,3.06726]
[1777157188475,47.62,77572.78,0.0,0.02025,2e-05,3.06791]
[1777157194517,47.62,77572.94,0.0,0.02024,2e-05,3.06625]
[1777157200559,47.63,77573.26,0.0,0.02025,2e-05,3.0673]
[1777157205595,47.63,77573.23,0.0,0.02025,2e-05,3.06753]
[1777157207695,47.63,77573.23,0.0,0.02025,2e-05,3.06753]
[1777157208493,47.63,77573.23,0.0,0.02025,2e-05,3.06753]
[1777157209969,47.63,77573.31,0.0,0.02025,2e-05,3.06788]
[1777157210629,47.63,77573.31,0.0,0.02025,2e-05,3.068]
[1777157214442,47.63,77573.31,0.0,0.02025,2e-05,3.068]
[1777157214447,47.63,77573.73,0.0,0.02026,2e-05,3.06913]
[1777157219242,47.63,77573.73,0.0,0.02026,2e-05,3.06913]
[1777157219343,47.63,77573.73,0.0,0.02026,2e-05,3.06936]
[1777157225267,47.63,77573.73,0.0,0.02026,2e-05,3.06948]
[1777157225367,47.63,77573.64,0.0,0.02026,2e-05,3.0695]
[1777157230757,47.63,77573.76,0.0,0.02027,2e-05,3.06992]
[1777157237818,47.63,77573.68,0.0,0.02027,2e-05,3.07028]
[1777157245288,47.63,77573.76,0.0,0.02027,2e-05,3.07081]
[1777157255358,47.64,77573.66,0.0,0.02026,2e-05,3.06873]
[1777157265427,47.64,77573.48,0.0,0.02026,2e-05,3.06886]
[1777157271103,47.64,77575.18,0.0,0.02029,2e-05,3.07281]
[1777157277144,47.64,77574.46,0.0,0.02028,2e-05,3.07158]
[1777157282179,47.64,77575.33,0.0,0.0203,2e-05,3.07371]
[1777157287214,47.64,77579.98,0.0,0.02038,2e-05,3.08393]
[1777157294263,47.64,77579.44,0.0,0.02037,2e-05,3.08304]
[1777157299298,47.64,77577.84,0.0,0.02035,2e-05,3.07981]
[1777157304333,47.64,77576.95,0.0,0.02033,2e-05,3.07815]
[1777157312389,47.65,77576.79,0.0,0.02032,2e-05,3.07587]
[1777157317425,47.65,77572.41,0.0,0.02025,2e-05,3.06678]
[1777157325848,47.65,77572.7,0.0,0.02026,2e-05,3.06802]
[1777157332380,47.65,77572.7,0.0,0.02026,2e-05,3.06815]
[1777157332534,47.65,77572.88,0.0,0.02027,2e-05,3.06879]
[1777157334929,47.65,77570.47,0.0,0.02023,2e-05,3.06375]
[1777157335554,47.65,77569.16,0.0,0.02021,2e-05,3.06101]
[1777157340588,47.65,77570.07,0.0,0.02022,2e-05,3.06337]
[1777157345624,47.65,77566.08,0.0,0.02016,2e-05,3.05521]
[1777157350696,47.66,77566.91,0.0,0.02018,2e-05,3.0573]
[1777157350832,47.66,77567.54,0.0,0.02019,2e-05,3.05873]
[1777157352462,47.66,77567.54,0.0,0.02019,2e-05,3.05881]
[1777157352674,47.66,77556.16,0.0,0.02001,2e-05,3.03463]
[1777157357708,47.66,77558.07,0.0,0.02004,2e-05,3.03929]
[1777157364758,47.66,77558.69,0.0,0.02006,2e-05,3.04144]
[1777157371807,47.66,77562.92,0.0,0.02012,2e-05,3.04894]
[1777157376841,47.67,77565.48,0.0,0.02016,2e-05,3.05503]
[1777157381876,47.67,77566.81,0.0,0.02019,2e-05,3.05852]
[1777157383853,47.67,77566.81,0.0,0.02019,2e-05,3.05852]
[1777157383863,47.67,77566.74,0.0,0.02019,2e-05,3.05863]
[1777157388927,47.67,77566.74,0.0,0.0202,2e-05,3.0593]
[1777157393963,47.68,77569.12,0.0,0.02024,2e-05,3.06507]
[1777157398997,47.68,77569.12,0.0,0.02025,2e-05,3.06577]
[1777157404032,47.68,77569.38,0.0,0.02026,2e-05,3.06703]
[1777157409068,47.68,77570.43,0.0,0.02028,2e-05,3.06999]
[1777157410213,47.68,77570.43,0.0,0.02028,2e-05,3.06999]
[1777157410313,47.68,77570.72,0.0,0.02029,2e-05,3.07075]
[1777157416487,47.69,77570.82,0.0,0.02029,2e-05,3.07181]
[1777157421628,47.69,77570.82,0.0,0.0203,2e-05,3.07223]
[1777157421729,47.69,77571.9,0.0,0.02032,2e-05,3.07497]
[1777157423997,47.69,77571.9,0.0,0.02032,2e-05,3.07497]
[1777157424172,47.69,77571.88,0.0,0.02032,2e-05,3.0752]
[1777157425779,47.69,77571.88,0.0,0.02032,2e-05,3.0752]
[1777157425880,47.69,77572.35,0.0,0.02033,2e-05,3.07649]
[1777157428238,47.69,77572.33,0.0,0.02033,2e-05,3.07645]
[1777157428338,47.69,77572.33,0.0,0.02033,2e-05,3.07672]
[1777157434089,47.7,77572.55,0.0,0.02033,2e-05,3.07552]
[1777157434242,47.7,77572.6,0.0,0.02033,2e-05,3.07577]
[1777157435719,47.7,77572.6,0.0,0.02033,2e-05,3.07577]
[1777157435818,47.7,77569.65,0.0,0.02028,2e-05,3.06973]
[1777157441294,47.7,77569.4,0.0,0.02028,2e-05,3.06999]
[1777157446697,47.7,77567.45,0.0,0.02026,2e-05,3.06664]
[1777157452371,47.71,77567.8,0.0,0.02027,2e-05,3.06842]
[1777157457406,47.71,77560.89,0.0,0.02017,2e-05,3.0545]
[1777157462443,47.71,77558.21,0.0,0.02013,2e-05,3.04972]
[1777157467478,47.72,77554.97,0.0,0.02008,2e-05,3.04373]
[1777157471549,47.72,77553.3,0.0,0.02006,2e-05,3.04073]
[1777157471650,47.72,77552.73,0.0,0.02005,2e-05,3.0397]
[1777157476907,47.72,77550.45,0.0,0.02002,2e-05,3.03595]
[1777157478060,47.72,77550.45,0.0,0.02002,2e-05,3.03595]
[1777157478555,47.72,77549.79,0.0,0.02001,2e-05,3.03473]
[1777157479893,47.72,77549.79,0.0,0.02001,2e-05,3.03473]
[1777157479994,47.72,77548.99,0.0,0.02,2e-05,3.03338]
[1777157485604,47.73,77548.99,0.0,0.02001,2e-05,3.03427]
[1777157493660,47.73,77545.52,0.0,0.01995,2e-05,3.02597]
[1777157503731,47.74,77543.72,0.0,0.01994,2e-05,3.02402]
[1777157508766,47.74,77541.93,0.0,0.01991,2e-05,3.02105]
[1777157513802,47.75,77539.86,0.0,0.01989,2e-05,3.0175]
[1777157521857,47.75,77538.3,0.0,0.01987,2e-05,3.01555]
[1777157527258,47.75,77537.63,0.0,0.01987,2e-05,3.01495]
[1777157536962,47.76,77537.49,0.0,0.01988,2e-05,3.01624]
[1777157548043,47.77,77536.86,0.0,0.01988,2e-05,3.01661]
[1777157557477,47.77,77536.54,0.0,0.01987,2e-05,3.01498]
[1777157567547,47.78,77536.61,0.0,0.01989,2e-05,3.01664]
[1777157573219,47.78,77537.07,0.0,0.0199,2e-05,3.01851]
[1777157579261,47.78,77537.1,0.0,0.01991,2e-05,3.01945]
[1777157587688,47.79,77537.62,0.0,0.01992,2e-05,3.0217]
[1777157593360,47.79,77537.63,0.0,0.01993,2e-05,3.02257]
[1777157603429,47.8,77537.74,0.0,0.01994,2e-05,3.0242]
[1777157613498,47.8,77537.75,0.0,0.01994,2e-05,3.02325]
[1777157623568,47.81,77537.24,0.0,0.01994,2e-05,3.02354]
[1777157629612,47.81,77537.8,0.0,0.01996,2e-05,3.02552]
[1777157634647,47.81,77542.22,0.0,0.02003,2e-05,3.03552]
[1777157639685,47.81,77545.99,0.0,0.0201,2e-05,3.04416]
[1777157642413,47.81,77545.99,0.0,0.0201,2e-05,3.04416]
[1777157642703,47.81,77546.59,0.0,0.02011,2e-05,3.04581]
[1777157645343,47.81,77546.59,0.0,0.02011,2e-05,3.04581]
[1777157645385,47.82,77548.25,0.0,0.02014,2e-05,3.04971]
[1777157646211,47.82,77548.25,0.0,0.02014,2e-05,3.04971]
[1777157646312,47.82,77548.25,0.0,0.02014,2e-05,3.04984]
[1777157650831,47.82,77548.25,0.0,0.02015,2e-05,3.05009]
[1777157650838,47.82,77550.8,0.0,0.02019,2e-05,3.05577]
[1777157652106,47.82,77550.8,0.0,0.02019,2e-05,3.05577]
[1777157653036,47.82,77550.8,0.0,0.02019,2e-05,3.05577]
[1777157658177,47.82,77550.8,0.0,0.0202,2e-05,3.05675]
[1777157668888,47.83,77554.02,0.0,0.02026,2e-05,3.06497]
[1777157676963,47.83,77556.32,0.0,0.02029,2e-05,3.06851]
[1777157682418,47.83,77557.6,0.0,0.02031,2e-05,3.07138]
[1777157682461,47.83,77557.6,0.0,0.02032,2e-05,3.07187]
[1777157688044,47.84,77555.17,0.0,0.02028,2e-05,3.06744]
[1777157693078,47.84,77562.21,0.0,0.0204,2e-05,3.08316]
[1777157698114,47.84,77568.79,0.0,0.02051,2e-05,3.09776]
[1777157703149,47.84,77573.1,0.0,0.02059,2e-05,3.10744]
[1777157704162,47.84,77585.76,0.0,0.0208,2e-05,3.13491]
[1777157709190,47.84,77581.6,0.0,0.02073,2e-05,3.12604]
[1777157716239,47.84,77580.7,0.0,0.02072,2e-05,3.12434]
[1777157723288,47.84,77579.98,0.0,0.02071,2e-05,3.12303]
[1777157728669,47.84,77580.31,0.0,0.02072,2e-05,3.12392]
[1777157731452,47.84,77580.31,0.0,0.02072,2e-05,3.12395]
[1777157732224,47.84,77580.31,0.0,0.02072,2e-05,3.12395]
[1777157731490,47.84,77580.26,0.0,0.0207,2e-05,3.12152]
[1777157732351,47.84,77580.26,0.0,0.0207,2e-05,3.12155]
[1777157737386,47.85,77578.59,0.0,0.02067,2e-05,3.11814]
[1777157740021,47.85,77578.63,0.0,0.02068,2e-05,3.11827]
[1777157740121,47.85,77578.63,0.0,0.02068,2e-05,3.11836]
[1777157748809,47.85,77578.49,0.0,0.02068,2e-05,3.11844]
[1777157758879,47.85,77578.25,0.0,0.02068,2e-05,3.11838]
[1777157768950,47.85,77578.02,0.0,0.02068,2e-05,3.11833]
[1777157779019,47.85,77577.9,0.0,0.02068,2e-05,3.11852]
[1777157789089,47.85,77577.88,0.0,0.02068,2e-05,3.11885]
[1777157797807,47.85,77577.93,0.0,0.02067,2e-05,3.11689]
[1777157802842,47.86,77577.85,0.0,0.02067,2e-05,3.11693]
[1777157809230,47.86,77577.71,0.0,0.02067,2e-05,3.11693]
[1777157814925,47.86,77577.88,0.0,0.02067,2e-05,3.11752]
[1777157819960,47.86,77577.85,0.0,0.02067,2e-05,3.11767]
[1777157824996,47.86,77577.82,0.0,0.02068,2e-05,3.11783]
[1777157830031,47.86,77577.66,0.0,0.02067,2e-05,3.1177]
[1777157839442,47.86,77577.85,0.0,0.02068,2e-05,3.11852]
[1777157846147,47.86,77577.79,0.0,0.02068,2e-05,3.11867]
[1777157851798,47.86,77577.84,0.0,0.02068,2e-05,3.11895]
[1777157852189,47.86,77577.6,0.0,0.02067,2e-05,3.11613]
[1777157857224,47.86,77577.79,0.0,0.02067,2e-05,3.11676]
[1777157866288,47.87,77577.63,0.0,0.02067,2e-05,3.11683]
[1777157871460,47.87,77577.66,0.0,0.02067,2e-05,3.11703]
[1777157877364,47.87,77577.78,0.0,0.02068,2e-05,3.11764]
[1777157882399,47.87,77577.66,0.0,0.02068,2e-05,3.11759]
[1777157889794,47.87,77576.5,0.0,0.02066,2e-05,3.11539]
[1777157895491,47.87,77574.36,0.0,0.02063,2e-05,3.11105]
[1777157900526,47.87,77576.33,0.0,0.02066,2e-05,3.11554]
[1777157905561,47.87,77575.74,0.0,0.02065,2e-05,3.1145]
[1777157914623,47.87,77575.26,0.0,0.02063,2e-05,3.1115]
[1777157920005,47.87,77574.77,0.0,0.02063,2e-05,3.11069]
[1777157930074,47.88,77574.71,0.0,0.02063,2e-05,3.11108]
[1777157937784,47.88,77573.83,0.0,0.02062,2e-05,3.10956]
[1777157942820,47.88,77572.33,0.0,0.0206,2e-05,3.10655]
[1777157948863,47.88,77569.06,0.0,0.02054,2e-05,3.09985]
[1777157953897,47.88,77569.81,0.0,0.02056,2e-05,3.10176]
[1777157960283,47.88,77570.66,0.0,0.02058,2e-05,3.10399]
[1777157966988,47.88,77571.18,0.0,0.02059,2e-05,3.10545]
[1777157973031,47.88,77570.08,0.0,0.02056,2e-05,3.10103]
[1777157978065,47.89,77570.67,0.0,0.02057,2e-05,3.1026]
[1777157990493,47.89,77571.77,0.0,0.02059,2e-05,3.1056]
[1777157996194,47.89,77561.34,0.0,0.02042,2e-05,3.08339]
[1777158000226,47.89,77572.59,0.0,0.02061,2e-05,3.10779]
[1777158005256,47.89,77576.04,0.0,0.02067,2e-05,3.11537]
[1777158010292,47.89,77575.73,0.0,0.02066,2e-05,3.11479]
[1777158020361,47.89,77574.95,0.0,0.02065,2e-05,3.1133]
[1777158027411,47.89,77575.45,0.0,0.02066,2e-05,3.11449]
[1777158032446,47.89,77576.16,0.0,0.02066,2e-05,3.1137]
[1777158037483,47.89,77576.43,0.0,0.02066,2e-05,3.11437]
[1777158042516,47.89,77572.22,0.0,0.02059,2e-05,3.10537]
[1777158047551,47.89,77570.58,0.0,0.02057,2e-05,3.10201]
[1777158053592,47.89,77570.31,0.0,0.02057,2e-05,3.10165]
[1777158059635,47.89,77571.23,0.0,0.02058,2e-05,3.10385]
[1777158064674,47.9,77567.39,0.0,0.02052,2e-05,3.09576]
[1777158069707,47.9,77565.53,0.0,0.02049,2e-05,3.09203]
[1777158075749,47.9,77562.49,0.0,0.02045,2e-05,3.08593]
[1777158081126,47.9,77561.34,0.0,0.02043,2e-05,3.08388]
[1777158087833,47.9,77559.24,0.0,0.0204,2e-05,3.08002]
[1777158092868,47.9,77558.34,0.0,0.02037,2e-05,3.07622]
[1777158097902,47.91,77561.46,0.0,0.02043,2e-05,3.08336]
[1777158107973,47.91,77560.59,0.0,0.02042,2e-05,3.08236]
[1777158113008,47.91,77560.54,0.0,0.02042,2e-05,3.08268]
[1777158120057,47.91,77561.23,0.0,0.02044,2e-05,3.08478]
[1777158128113,47.91,77563.19,0.0,0.02048,2e-05,3.08968]
[1777158133147,47.92,77563.87,0.0,0.02049,2e-05,3.09154]
[1777158138184,47.92,77563.84,0.0,0.02049,2e-05,3.09185]
[1777158147245,47.92,77564.57,0.0,0.02051,2e-05,3.09408]
[1777158152280,47.92,77563.29,0.0,0.02048,2e-05,3.0893]
[1777158157156,47.92,77562.62,0.0,0.02047,2e-05,3.08806]
[1777158157317,47.92,77562.09,0.0,0.02046,2e-05,3.08706]
[1777158162175,47.92,77558.17,0.0,0.0204,2e-05,3.07899]
[1777158162350,47.92,77558.17,0.0,0.0204,2e-05,3.07899]
[1777158167387,47.93,77554.26,0.0,0.02034,2e-05,3.07105]
[1777158170697,47.93,77551.46,0.0,0.02029,2e-05,3.06524]
[1777158171413,47.93,77550.82,0.0,0.02028,2e-05,3.06405]
[1777158177455,47.93,77553.1,0.0,0.02033,2e-05,3.06945]
[1777158182316,47.93,77554.45,0.1,0.02035,2e-05,3.07268]
[1777158184319,47.93,77555.61,0.1,0.02037,2e-05,3.07525]
[1777158184330,47.93,77555.61,0.1,0.02037,2e-05,3.07525]
[1777158189539,47.93,77554.25,0.1,0.02035,2e-05,3.07301]
[1777158199611,47.94,77552.44,0.1,0.02033,2e-05,3.07018]
[1777158209681,47.91,77551.74,0.1,0.02026,2e-05,3.06111]
[1777158211985,47.9,77551.19,0.1,0.02022,2e-05,3.05565]
[1777158212702,47.9,77549.72,0.1,0.02019,2e-05,3.05156]
[1777158218744,47.88,77548.33,0.1,0.02012,2e-05,3.04295]
[1777158223928,47.87,77548.57,0.1,0.02011,2e-05,3.04066]
[1777158224188,47.87,77548.57,0.1,0.02011,2e-05,3.04066]
[1777158224895,47.86,77548.57,0.1,0.02009,2e-05,3.03881]
[1777158225480,47.86,77548.57,0.1,0.02009,2e-05,3.03881]
[1777158227056,47.85,77548.57,0.1,0.02008,2e-05,3.03696]
[1777158227102,47.85,77548.57,0.1,0.02007,2e-05,3.03604]
[1777158231270,47.85,77548.57,0.1,0.02007,2e-05,3.03604]
[1777158231349,47.84,77548.57,0.1,0.02004,2e-05,3.03237]
[1777158242250,47.8,77548.65,0.1,0.01997,2e-05,3.02258]
[1777158250971,47.77,77548.32,0.1,0.0199,2e-05,3.01388]
[1777158256007,47.75,77542.07,0.1,0.01976,2e-05,2.99637]
[1777158258813,47.75,77542.07,0.1,0.01976,2e-05,2.99637]
[1777158259198,47.75,77542.07,0.1,0.01976,2e-05,2.99637]
[1777158259989,47.74,77545.57,0.1,0.0198,2e-05,3.00118]
[1777158260078,47.74,77549.03,0.1,0.01985,2e-05,3.00763]
[1777158266086,47.71,77550.7,0.1,0.01982,2e-05,3.0035]
[1777158271114,47.69,77555.94,0.1,0.01983,2e-05,3.0049]
[1777158276150,47.68,77563.47,0.1,0.01993,2e-05,3.01777]
[1777158279058,47.67,77571.2,0.1,0.02004,2e-05,3.03228]
[1777158279104,47.67,77571.2,0.1,0.02004,2e-05,3.03228]
[1777158279320,47.67,77571.2,0.1,0.02004,2e-05,3.03228]
[1777158281185,47.66,77587.01,0.1,0.02028,2e-05,3.0643]
[1777158286222,47.66,77586.13,0.1,0.02025,2e-05,3.06064]
[1777158292602,47.64,77583.72,0.1,0.02019,2e-05,3.05219]
[1777158298307,47.63,77582.03,0.1,0.02014,2e-05,3.04625]
[1777158303343,47.63,77580.43,0.1,0.0201,2e-05,3.04051]
[1777158308378,47.62,77578.12,0.1,0.02004,2e-05,3.03326]
[1777158316435,47.6,77577.82,0.1,0.02001,2e-05,3.02894]
[1777158322812,47.59,77576.13,0.1,0.01996,2e-05,3.02215]
[1777158330533,47.58,77575.79,0.1,0.01993,2e-05,3.01825]
[1777158340601,47.54,77575.48,0.1,0.01983,2e-05,3.00498]
[1777158347650,47.51,77574.76,0.1,0.01973,2e-05,2.993]
[1777158352688,47.48,77572.77,0.1,0.01965,2e-05,2.98142]
[1777158357724,47.47,77574.47,0.1,0.01966,2e-05,2.98307]
[1777158363767,47.46,77575.45,0.1,0.01966,2e-05,2.98283]
[1777158369809,47.45,77576.29,0.1,0.01965,2e-05,2.98231]
[1777158378871,47.44,77577.03,0.1,0.01964,2e-05,2.9805]
[1777158383906,47.42,77578.37,0.1,0.01962,2e-05,2.97827]
[1777158388947,47.41,77579.38,0.1,0.0196,2e-05,2.97646]
[1777158393977,47.4,77578.57,0.1,0.01956,2e-05,2.97066]
[1777158399012,47.4,77578.08,0.1,0.01954,2e-05,2.96789]
[1777158404047,47.39,77580.13,0.1,0.01956,2e-05,2.97047]
[1777158409082,47.39,77587.29,0.1,0.01968,2e-05,2.98558]
[1777158414117,47.39,77590.32,0.1,0.01973,2e-05,2.99313]
[1777158419152,47.4,77589.6,0.1,0.01973,2e-05,2.99274]
[1777158424188,47.4,77588.95,0.1,0.01973,2e-05,2.99251]
[1777158429223,47.41,77588.26,0.1,0.01973,2e-05,2.99219]
[1777158434258,47.41,77586.01,0.1,0.0197,2e-05,2.98855]
[1777158439292,47.41,77584.2,0.1,0.01968,2e-05,2.98585]
[1777158444327,47.42,77582.85,0.1,0.01967,2e-05,2.9841]
[1777158449363,47.41,77582.13,0.1,0.01964,2e-05,2.98049]
[1777158455229,47.4,77581.56,0.1,0.01958,2e-05,2.97277]
[1777158460441,47.4,77579.59,0.1,0.01955,2e-05,2.969]
[1777158465475,47.4,77579.22,0.1,0.01956,2e-05,2.96943]
[1777158470510,47.41,77578.2,0.1,0.01955,2e-05,2.96849]
[1777158477559,47.41,77577.73,0.1,0.01956,2e-05,2.96918]
[1777158483936,47.42,77576.93,0.1,0.01956,2e-05,2.96917]
[1777158489643,47.42,77578.7,0.1,0.01959,2e-05,2.97408]
[1777158494678,47.43,77578.53,0.1,0.0196,2e-05,2.97488]
[1777158499713,47.43,77578.36,0.1,0.01961,2e-05,2.97568]
[1777158504750,47.44,77579.56,0.1,0.01964,2e-05,2.97959]
[1777158509783,47.44,77582.99,0.1,0.0197,2e-05,2.98795]
[1777158515828,47.44,77587.94,0.1,0.01977,2e-05,2.99731]
[1777158520860,47.45,77587.71,0.1,0.01978,2e-05,2.99784]
[1777158525896,47.45,77587.89,0.1,0.01979,2e-05,2.99924]
[1777158530930,47.46,77596.48,0.1,0.01994,2e-05,3.01844]
[1777158538986,47.46,77598.59,0.1,0.01998,2e-05,3.02423]
[1777158544023,47.46,77603.41,0.1,0.02007,2e-05,3.03529]
[1777158549057,47.47,77606.19,0.1,0.02012,2e-05,3.04194]
[1777158554432,47.47,77608.7,0.1,0.02016,2e-05,3.04798]
[1777158560134,47.47,77609.1,0.1,0.02017,2e-05,3.04958]
[1777158565169,47.47,77610.12,0.1,0.0202,2e-05,3.05236]
[1777158568190,47.47,77596.61,0.1,0.01998,2e-05,3.02382]
[1777158573224,47.48,77599.8,0.1,0.02002,2e-05,3.02907]
[1777158578260,47.48,77601.14,0.1,0.02005,2e-05,3.03269]
[1777158583294,47.48,77602.15,0.1,0.02007,2e-05,3.03559]
[1777158588335,47.48,77603.8,0.1,0.0201,2e-05,3.03983]
[1777158590344,47.49,77588.93,0.1,0.01986,2e-05,3.00844]
[1777158596386,47.49,77590.53,0.1,0.0199,2e-05,3.01296]
[1777158601421,47.49,77589.52,0.1,0.01989,2e-05,3.01173]
[1777158606456,47.5,77597.09,0.1,0.02002,2e-05,3.02876]
[1777158611491,47.5,77599.34,0.1,0.02006,2e-05,3.03439]
[1777158616525,47.5,77599.52,0.1,0.02007,2e-05,3.03557]
[1777158621560,47.51,77599.35,0.1,0.02008,2e-05,3.03596]
[1777158626598,47.51,77596.4,0.1,0.02003,2e-05,3.03042]
[1777158631632,47.51,77597.12,0.1,0.02004,2e-05,3.03036]
[1777158636667,47.51,77597.17,0.1,0.02004,2e-05,3.03122]
[1777158641721,47.52,77596.83,0.1,0.02004,2e-05,3.03124]
[1777158646755,47.52,77595.79,0.1,0.02003,2e-05,3.02978]
[1777158651790,47.52,77593.33,0.1,0.02,2e-05,3.02533]
[1777158665202,47.53,77592.1,0.1,0.02,2e-05,3.02507]
[1777158672936,47.54,77592.1,0.1,0.02001,2e-05,3.02649]
[1777158679989,47.54,77591.63,0.1,0.02001,2e-05,3.02676]
[1777158685023,47.54,77591.21,0.1,0.02001,2e-05,3.02676]
[1777158696097,47.55,77591.24,0.1,0.02001,2e-05,3.02635]
[1777158705482,47.56,77590.81,0.1,0.02001,2e-05,3.02691]
[1777158713163,47.56,77590.81,0.1,0.02002,2e-05,3.02739]
[1777158713219,47.56,77590.54,0.1,0.02002,2e-05,3.0276]
[1777158718253,47.56,77590.91,0.1,0.02003,2e-05,3.02915]
[1777158723288,47.57,77596.4,0.1,0.02013,2e-05,3.04158]
[1777158729330,47.57,77597.97,0.1,0.02016,2e-05,3.0457]
[1777158734366,47.57,77597.02,0.1,0.02015,2e-05,3.0443]
[1777158739405,47.57,77596.92,0.1,0.02015,2e-05,3.04472]
[1777158745773,47.58,77597.01,0.1,0.02016,2e-05,3.04568]
[1777158751486,47.58,77597.03,0.1,0.02015,2e-05,3.04413]
[1777158756519,47.58,77597.53,0.1,0.02016,2e-05,3.04588]
[1777158762561,47.58,77597.53,0.1,0.02017,2e-05,3.04674]
[1777158769610,47.59,77597.87,0.1,0.02018,2e-05,3.04846]
[1777158774645,47.59,77599.73,0.1,0.02022,2e-05,3.05315]
[1777158780689,47.59,77602.27,0.1,0.02027,2e-05,3.05939]
[1777158786055,47.6,77605.1,0.1,0.02032,2e-05,3.06626]
[1777158791765,47.6,77606.27,0.1,0.02034,2e-05,3.06941]
[1777158796802,47.6,77603.65,0.1,0.02031,2e-05,3.0644]
[1777158801839,47.6,77603.11,0.1,0.0203,2e-05,3.06393]
[1777158804788,47.6,77603.11,0.1,0.0203,2e-05,3.06393]
[1777158804889,47.61,77602.97,0.1,0.0203,2e-05,3.06405]
[1777158805761,47.61,77602.97,0.1,0.0203,2e-05,3.06405]
[1777158806195,47.61,77602.97,0.1,0.02031,2e-05,3.06433]
[1777158806659,47.61,77602.97,0.1,0.02031,2e-05,3.06433]
[1777158806870,47.61,77602.97,0.1,0.02031,2e-05,3.06433]
[1777158808203,47.61,77602.97,0.1,0.02031,2e-05,3.06433]
[1777158808304,47.61,77603.08,0.1,0.02031,2e-05,3.06485]
[1777158809242,47.61,77603.08,0.1,0.02031,2e-05,3.06485]
[1777158809342,47.61,77603.08,0.1,0.02031,2e-05,3.06499]
[1777158814104,47.61,77603.08,0.1,0.02031,2e-05,3.06499]
[1777158814205,47.61,77603.08,0.1,0.0203,2e-05,3.06333]
[1777158815963,47.61,77603.08,0.1,0.0203,2e-05,3.06333]
[1777158816265,47.61,77603.08,0.1,0.0203,2e-05,3.06361]
[1777158821975,47.61,77602.98,0.1,0.02031,2e-05,3.06413]
[1777158827010,47.62,77603.02,0.1,0.02031,2e-05,3.06497]
[1777158836408,47.62,77602.04,0.1,0.02031,2e-05,3.06439]
[1777158846621,47.62,77602.04,0.1,0.02031,2e-05,3.06469]
[1777158853194,47.63,77602.13,0.1,0.02033,2e-05,3.06715]
[1777158855379,47.63,77602.3,0.1,0.02034,2e-05,3.06767]
[1777158855897,47.63,77602.3,0.1,0.02034,2e-05,3.06767]
[1777158856468,47.63,77602.31,0.1,0.02034,2e-05,3.06784]
[1777158857175,47.63,77602.31,0.1,0.02034,2e-05,3.06784]
[1777158859032,47.63,77602.31,0.1,0.02034,2e-05,3.06814]
[1777158859133,47.63,77602.31,0.1,0.02034,2e-05,3.06843]
[1777158864267,47.64,77602.31,0.1,0.02035,2e-05,3.06917]
[1777158869305,47.64,77602.48,0.1,0.02036,2e-05,3.07027]
[1777158875728,47.64,77602.52,0.1,0.02035,2e-05,3.06842]
[1777158875828,47.64,77602.59,0.1,0.02035,2e-05,3.06902]
[1777158880017,47.64,77602.59,0.1,0.02035,2e-05,3.06916]
[1777158880117,47.65,77602.59,0.1,0.02035,2e-05,3.06961]
[1777158885417,47.65,77603.47,0.1,0.02038,2e-05,3.07238]
[1777158895488,47.65,77603.54,0.1,0.02039,2e-05,3.07396]
[1777158903545,47.66,77603.47,0.1,0.0204,2e-05,3.07494]
[1777158908579,47.66,77603.49,0.1,0.0204,2e-05,3.07568]
[1777158915631,47.66,77603.38,0.1,0.02041,2e-05,3.07641]
[1777158922678,47.67,77603.21,0.1,0.02041,2e-05,3.07699]
[1777158937103,47.67,77603.33,0.1,0.02042,2e-05,3.07779]
[1777158937121,47.67,77603.21,0.1,0.02041,2e-05,3.07648]
[1777158942819,47.68,77595.23,0.1,0.02029,2e-05,3.06014]
[1777158943897,47.68,77595.23,0.1,0.02029,2e-05,3.06014]
[1777158943942,47.68,77594.23,0.1,0.02027,2e-05,3.05816]
[1777158950874,47.68,77595.34,0.1,0.0203,2e-05,3.06163]
[1777158957269,47.69,77593.94,0.1,0.02028,2e-05,3.05961]
[1777158962961,47.69,77595.46,0.1,0.02031,2e-05,3.06355]
[1777158969004,47.69,77596.7,0.1,0.02034,2e-05,3.06696]
[1777158971514,47.69,77597.69,0.1,0.02036,2e-05,3.06921]
[1777158972024,47.69,77607.75,0.1,0.02052,2e-05,3.09108]
[1777158972717,47.69,77607.75,0.1,0.02052,2e-05,3.09108]
[1777158973031,47.69,77606.98,0.1,0.02051,2e-05,3.0895]
[1777158981087,47.69,77603.65,0.1,0.02046,2e-05,3.08301]
[1777158986122,47.7,77601.81,0.1,0.02044,2e-05,3.07951]
[1777158990152,47.7,77590.88,0.1,0.02026,2e-05,3.05643]
[1777158995187,47.7,77588.55,0.1,0.02021,2e-05,3.04972]
[1777159000222,47.7,77583.05,0.1,0.02013,2e-05,3.03865]
[1777159005257,47.71,77580.75,0.1,0.02009,2e-05,3.03447]
[1777159011299,47.71,77580.06,0.1,0.02009,2e-05,3.03387]
[1777159018347,47.71,77580.87,0.1,0.02011,2e-05,3.0367]
[1777159024395,47.72,77580.32,0.1,0.02011,2e-05,3.03632]
[1777159037483,47.72,77579.85,0.1,0.02011,2e-05,3.03688]
[1777159047553,47.73,77578.03,0.1,0.02009,2e-05,3.03412]
[1777159057974,47.73,77576.31,0.1,0.02006,2e-05,3.02918]
[1777159063669,47.73,77574.38,0.1,0.02003,2e-05,3.02571]
[1777159068704,47.73,77573.08,0.1,0.02001,2e-05,3.0235]
[1777159076760,47.74,77568.35,0.1,0.01995,2e-05,3.01452]
[1777159081795,47.74,77568.72,0.1,0.01996,2e-05,3.01602]
[1777159088186,47.74,77570.09,0.1,0.01999,2e-05,3.01976]
[1777159093228,47.74,77570.09,0.1,0.01999,2e-05,3.01976]
[1777159093292,47.74,77570.09,0.1,0.01999,2e-05,3.01976]
[1777159093381,47.75,77570.09,0.1,0.01999,2e-05,3.02059]
[1777159095140,47.75,77570.09,0.1,0.01999,2e-05,3.02059]
[1777159095396,47.74,77570.56,0.1,0.01998,2e-05,3.01972]
[1777159101940,47.74,77570.67,0.1,0.01999,2e-05,3.02081]
[1777159106976,47.75,77570.85,0.1,0.02,2e-05,3.0219]
[1777159112014,47.75,77570.79,0.1,0.01999,2e-05,3.02012]
[1777159117699,47.75,77571.05,0.1,0.02,2e-05,3.02126]
[1777159123091,47.75,77571.42,0.1,0.02001,2e-05,3.02305]
[1777159128467,47.76,77571.96,0.1,0.02003,2e-05,3.02504]
[1777159134167,47.76,77572.88,0.1,0.02005,2e-05,3.02768]
[1777159139212,47.76,77572.74,0.1,0.02005,2e-05,3.02806]
[1777159146262,47.77,77573.09,0.1,0.02007,2e-05,3.02974]
[1777159158676,47.77,77572.84,0.1,0.02008,2e-05,3.03093]
[1777159164389,47.77,77591.23,0.1,0.02038,2e-05,3.07083]
[1777159170432,47.78,77591.25,0.1,0.02038,2e-05,3.07127]
[1777159175466,47.78,77590.24,0.1,0.02036,2e-05,3.06715]
[1777159180503,47.78,77591.23,0.1,0.02038,2e-05,3.06964]
[1777159185536,47.78,77595.73,0.1,0.02045,2e-05,3.07957]
[1777159190572,47.78,77594.92,0.1,0.02044,2e-05,3.07811]
[1777159195607,47.78,77594.33,0.1,0.02043,2e-05,3.07713]
[1777159200648,47.78,77594.44,0.1,0.02044,2e-05,3.07759]
[1777159205683,47.78,77595.2,0.1,0.02045,2e-05,3.07946]
[1777159212732,47.78,77591.55,0.1,0.02039,2e-05,3.07197]
[1777159217767,47.78,77584.85,0.1,0.02029,2e-05,3.05787]
[1777159223809,47.79,77582.74,0.1,0.02025,2e-05,3.05377]
[1777159229177,47.79,77582.34,0.1,0.02025,2e-05,3.05326]
[1777159239247,47.79,77581.01,0.1,0.02022,2e-05,3.04872]
[1777159244956,47.79,77577.82,0.1,0.02017,2e-05,3.04232]
[1777159252006,47.79,77576.41,0.1,0.02015,2e-05,3.03978]
[1777159259388,47.79,77576.09,0.1,0.02015,2e-05,3.03954]
[1777159269463,47.8,77577.04,0.1,0.02017,2e-05,3.04217]
[1777159279533,47.8,77578.04,0.1,0.02019,2e-05,3.04491]
[1777159289603,47.8,77578.81,0.1,0.02021,2e-05,3.04705]
[1777159299674,47.8,77579.22,0.1,0.0202,2e-05,3.04607]
[1777159305376,47.8,77579.44,0.1,0.02021,2e-05,3.04678]
[1777159315443,47.81,77579.41,0.1,0.02021,2e-05,3.04721]
[1777159325518,47.81,77579.73,0.1,0.02022,2e-05,3.04835]
[1777159334581,47.81,77580.01,0.1,0.02023,2e-05,3.04935]
[1777159339617,47.81,77580.15,0.1,0.02023,2e-05,3.04991]
[1777159350694,47.81,77580.26,0.1,0.02024,2e-05,3.05057]
[1777159358749,47.81,77573.38,0.1,0.02011,2e-05,3.03411]
[1777159368817,47.82,77574.74,0.1,0.02014,2e-05,3.03773]
[1777159378887,47.82,77576.39,0.1,0.02017,2e-05,3.04203]
[1777159383934,47.82,77577.57,0.1,0.0202,2e-05,3.04494]
[1777159390383,47.82,77578.55,0.1,0.02022,2e-05,3.04752]
[1777159397024,47.82,77578.55,0.1,0.02022,2e-05,3.04813]
[1777159407095,47.83,77579.12,0.1,0.02024,2e-05,3.05038]
[1777159417173,47.83,77579.53,0.1,0.02024,2e-05,3.05002]
[1777159429259,47.84,77580.26,0.1,0.02026,2e-05,3.05298]
[1777159434297,47.84,77578.17,0.1,0.02023,2e-05,3.04914]
[1777159439331,47.84,77576.51,0.1,0.02021,2e-05,3.04626]
[1777159446382,47.85,77576.0,0.1,0.02021,2e-05,3.04616]
[1777159451415,47.85,77574.02,0.1,0.02018,2e-05,3.04265]
[1777159457457,47.85,77574.0,0.1,0.02019,2e-05,3.04344]
[1777159465513,47.86,77572.41,0.1,0.02017,2e-05,3.04116]
[1777159470945,47.86,77572.9,0.1,0.02019,2e-05,3.04299]
[1777159477598,47.86,77573.72,0.1,0.02019,2e-05,3.04312]
[1777159482632,47.86,77589.87,0.1,0.02046,2e-05,3.07821]
[1777159485654,47.86,77601.69,0.1,0.02066,2e-05,3.10382]
[1777159491088,47.86,77600.6,0.1,0.02064,2e-05,3.10151]
[1777159496731,47.86,77597.64,0.1,0.02059,2e-05,3.0952]
[1777159501767,47.86,77590.12,0.1,0.02047,2e-05,3.07911]
[1777159503782,47.87,77579.08,0.1,0.02029,2e-05,3.05558]
[1777159508818,47.87,77580.42,0.1,0.02031,2e-05,3.05891]
[1777159513853,47.87,77578.82,0.1,0.02029,2e-05,3.05587]
[1777159519895,47.87,77577.79,0.1,0.02028,2e-05,3.05414]
[1777159524930,47.87,77577.68,0.1,0.02028,2e-05,3.05429]
[1777159529965,47.87,77577.51,0.1,0.02028,2e-05,3.0543]
[1777159536011,47.87,77577.34,0.1,0.02026,2e-05,3.05203]
[1777159541043,47.88,77577.31,0.1,0.02027,2e-05,3.05236]
[1777159546078,47.88,77577.2,0.1,0.02027,2e-05,3.05251]
[1777159551112,47.88,77577.86,0.1,0.02028,2e-05,3.05432]
[1777159561577,47.88,77578.61,0.1,0.0203,2e-05,3.05666]
[1777159567226,47.88,77579.4,0.1,0.02032,2e-05,3.05879]
[1777159572263,47.88,77579.14,0.1,0.02031,2e-05,3.05857]
[1777159577296,47.89,77577.16,0.1,0.02028,2e-05,3.05467]
[1777159582333,47.89,77577.52,0.1,0.02029,2e-05,3.05576]
[1777159591788,47.89,77578.36,0.1,0.0203,2e-05,3.05574]
[1777159597437,47.89,77579.01,0.1,0.02031,2e-05,3.0575]
[1777159602471,47.89,77579.2,0.1,0.02031,2e-05,3.05821]
[1777159607506,47.89,77579.56,0.1,0.02032,2e-05,3.05926]
[1777159612542,47.89,77580.03,0.1,0.02033,2e-05,3.06053]
[1777159621998,47.89,77582.24,0.1,0.02037,2e-05,3.06567]
[1777159630670,47.9,77582.24,0.1,0.02037,2e-05,3.06596]
[1777159637718,47.9,77581.97,0.1,0.02037,2e-05,3.06561]
[1777159644767,47.9,77580.92,0.1,0.02036,2e-05,3.06358]
[1777159650811,47.9,77581.0,0.1,0.02036,2e-05,3.06392]
[1777159659889,47.9,77581.06,0.1,0.02035,2e-05,3.06192]
[1777159668170,47.9,77580.85,0.1,0.02034,2e-05,3.06161]
[1777159673986,47.9,77581.04,0.1,0.02035,2e-05,3.06229]
[1777159679021,47.9,77580.98,0.1,0.02035,2e-05,3.06229]
[1777159685072,47.9,77581.14,0.1,0.02035,2e-05,3.06278]
[1777159691115,47.9,77581.16,0.1,0.02035,2e-05,3.06297]
[1777159700178,47.9,77581.42,0.1,0.02036,2e-05,3.06373]
[1777159705212,47.9,77580.62,0.1,0.02035,2e-05,3.06214]
[1777159710248,47.9,77581.02,0.1,0.02036,2e-05,3.06311]
[1777159715283,47.9,77581.77,0.1,0.02035,2e-05,3.06245]
[1777159722332,47.9,77581.31,0.1,0.02035,2e-05,3.06162]
[1777159728374,47.91,77580.91,0.1,0.02034,2e-05,3.06089]
[1777159733408,47.91,77580.95,0.1,0.02034,2e-05,3.06109]
[1777159740457,47.91,77582.38,0.1,0.02037,2e-05,3.06429]
[1777159750528,47.91,77582.3,0.1,0.02037,2e-05,3.06437]
[1777159756569,47.91,77583.95,0.1,0.0204,2e-05,3.06807]
[1777159762994,47.91,77583.66,0.1,0.02039,2e-05,3.06757]
[1777159768654,47.91,77584.0,0.1,0.0204,2e-05,3.06841]
[1777159773688,47.91,77584.76,0.1,0.0204,2e-05,3.06773]
[1777159778724,47.91,77583.87,0.1,0.02038,2e-05,3.06589]
[1777159783761,47.91,77582.81,0.1,0.02037,2e-05,3.0637]
[1777159788809,47.91,77583.76,0.1,0.02038,2e-05,3.06579]
[1777159799884,47.91,77583.48,0.1,0.02038,2e-05,3.06533]
[1777159806933,47.91,77583.38,0.1,0.02038,2e-05,3.06522]
[1777159811969,47.91,77583.33,0.1,0.02038,2e-05,3.06519]
[1777159817004,47.91,77583.2,0.1,0.02038,2e-05,3.06498]
[1777159822038,47.91,77582.88,0.1,0.02037,2e-05,3.06437]
[1777159828080,47.91,77582.34,0.1,0.02036,2e-05,3.06331]
[1777159834123,47.91,77582.13,0.1,0.02035,2e-05,3.0606]
[1777159839159,47.91,77581.87,0.1,0.02034,2e-05,3.06015]
[1777159844203,47.91,77581.54,0.1,0.02034,2e-05,3.05955]
[1777159853624,47.91,77582.08,0.1,0.02035,2e-05,3.06088]
[1777159859312,47.91,77581.86,0.1,0.02035,2e-05,3.06052]
[1777159865354,47.91,77589.35,0.1,0.02047,2e-05,3.07662]
[1777159871396,47.91,77590.92,0.1,0.0205,2e-05,3.08002]
[1777159876431,47.91,77591.61,0.1,0.02051,2e-05,3.08154]
[1777159883834,47.91,77591.28,0.1,0.0205,2e-05,3.08094]
[1777159891536,47.92,77592.78,0.1,0.02051,2e-05,3.08196]
[1777159896571,47.92,77593.77,0.1,0.02053,2e-05,3.08423]
[1777159903974,47.92,77593.93,0.1,0.02054,2e-05,3.08479]
[1777159909663,47.92,77595.67,0.1,0.02057,2e-05,3.08872]
[1777159914698,47.92,77596.15,0.1,0.02058,2e-05,3.08988]
[1777159919732,47.92,77596.37,0.1,0.02058,2e-05,3.09047]
[1777159926782,47.92,77596.44,0.1,0.02058,2e-05,3.09078]
[1777159931816,47.92,77596.91,0.1,0.02059,2e-05,3.09191]
[1777159936851,47.92,77597.56,0.1,0.0206,2e-05,3.09341]
[1777159941886,47.92,77600.27,0.1,0.02065,2e-05,3.09934]
[1777159946921,47.92,77601.67,0.1,0.02067,2e-05,3.10241]
[1777159954329,47.92,77602.05,0.1,0.02066,2e-05,3.10092]
[1777159960013,47.92,77603.83,0.1,0.02069,2e-05,3.10484]
[1777159965048,47.92,77605.61,0.1,0.02073,2e-05,3.10877]
[1777159970083,47.92,77605.7,0.1,0.02073,2e-05,3.10905]
[1777159975117,47.92,77606.64,0.1,0.02074,2e-05,3.11114]
[1777159982167,47.92,77607.58,0.1,0.02076,2e-05,3.1132]
[1777159987205,47.92,77608.76,0.1,0.02078,2e-05,3.11576]
[1777159994611,47.92,77609.55,0.1,0.02079,2e-05,3.11745]
[1777160001300,47.92,77609.55,0.1,0.02079,2e-05,3.11741]
[1777160009359,47.92,77610.69,0.1,0.02081,2e-05,3.11978]
[1777160014749,47.92,77612.07,0.1,0.02082,2e-05,3.12029]
[1777160024819,47.92,77612.34,0.1,0.02082,2e-05,3.12074]
[1777160032522,47.92,77612.83,0.1,0.02083,2e-05,3.12168]
[1777160038565,47.92,77612.91,0.1,0.02083,2e-05,3.12175]
[1777160043599,47.92,77612.32,0.1,0.02082,2e-05,3.1204]
[1777160053699,47.92,77612.48,0.1,0.02082,2e-05,3.12059]
[1777160058738,47.92,77610.51,0.1,0.02079,2e-05,3.11623]
[1777160065100,47.92,77609.7,0.1,0.02077,2e-05,3.11439]
[1777160067801,47.92,77596.32,0.1,0.02055,2e-05,3.08547]
[1777160073842,47.92,77592.01,0.1,0.02046,2e-05,3.07407]
[1777160079884,47.92,77589.83,0.1,0.02043,2e-05,3.06967]
[1777160085093,47.92,77587.8,0.1,0.0204,2e-05,3.06551]
[1777160090963,47.92,77584.37,0.1,0.02034,2e-05,3.05851]
[1777160095312,47.92,77600.85,0.1,0.02062,2e-05,3.09411]
[1777160096514,47.92,77619.6,0.1,0.02093,2e-05,3.13478]
[1777160102043,47.92,77617.1,0.1,0.02089,2e-05,3.12895]
[1777160107189,47.92,77614.6,0.1,0.02084,2e-05,3.12325]
[1777160107197,47.92,77614.45,0.1,0.02084,2e-05,3.12286]
[1777160110076,47.92,77614.45,0.1,0.02084,2e-05,3.1228]
[1777160110100,47.92,77614.19,0.1,0.02083,2e-05,3.12211]
[1777160110907,47.92,77614.19,0.1,0.02083,2e-05,3.12211]
[1777160111105,47.92,77614.19,0.1,0.02083,2e-05,3.12205]
[1777160113633,47.92,77614.28,0.1,0.02084,2e-05,3.12218]
[1777160113702,47.92,77614.07,0.1,0.02083,2e-05,3.12159]
[1777160119160,47.92,77613.94,0.1,0.02083,2e-05,3.12098]
[1777160124196,47.92,77615.81,0.1,0.02085,2e-05,3.12469]
[1777160131248,47.91,77615.34,0.1,0.02083,2e-05,3.12069]
[1777160136280,47.91,77614.35,0.1,0.02081,2e-05,3.11814]
[1777160141315,47.91,77614.38,0.1,0.0208,2e-05,3.11781]
[1777160147357,47.91,77613.74,0.1,0.02079,2e-05,3.11595]
[1777160152392,47.91,77613.51,0.1,0.02078,2e-05,3.11507]
[1777160156605,47.91,77613.04,0.1,0.02077,2e-05,3.11378]
[1777160156678,47.91,77613.04,0.1,0.02077,2e-05,3.11371]
[1777160157169,47.91,77613.04,0.1,0.02077,2e-05,3.11371]
[1777160158114,47.91,77613.04,0.1,0.02077,2e-05,3.11371]
[1777160159886,47.91,77613.04,0.1,0.02077,2e-05,3.11365]
[1777160159988,47.91,77613.04,0.1,0.02077,2e-05,3.11353]
[1777160165807,47.9,77612.2,0.1,0.02075,2e-05,3.11136]
[1777160171525,47.9,77612.2,0.1,0.02075,2e-05,3.11105]
[1777160181594,47.9,77611.79,0.1,0.02074,2e-05,3.10972]
[1777160186630,47.9,77611.85,0.1,0.02074,2e-05,3.10965]
[1777160192672,47.9,77612.35,0.1,0.02073,2e-05,3.10809]
[1777160197710,47.9,77612.37,0.1,0.02073,2e-05,3.10795]
[1777160202741,47.9,77612.27,0.1,0.02073,2e-05,3.10755]
[1777160207782,47.9,77612.26,0.1,0.02073,2e-05,3.10735]
[1777160213824,47.9,77612.51,0.1,0.02073,2e-05,3.10769]
[1777160218860,47.9,77613.04,0.1,0.02074,2e-05,3.10867]
[1777160223895,47.9,77612.82,0.1,0.02073,2e-05,3.10803]
[1777160228929,47.9,77614.02,0.1,0.02075,2e-05,3.11042]
[1777160233964,47.89,77613.51,0.1,0.02074,2e-05,3.10908]
[1777160242022,47.89,77613.36,0.1,0.02073,2e-05,3.10836]
[1777160248064,47.89,77612.58,0.1,0.02072,2e-05,3.10638]
[1777160253098,47.89,77612.45,0.1,0.0207,2e-05,3.10346]
[1777160259140,47.89,77612.46,0.1,0.0207,2e-05,3.10321]
[1777160266507,47.89,77612.29,0.1,0.02069,2e-05,3.10253]
[1777160272231,47.89,77612.28,0.1,0.02069,2e-05,3.10224]
[1777160280288,47.89,77612.32,0.1,0.02069,2e-05,3.10197]
[1777160285322,47.89,77613.35,0.1,0.0207,2e-05,3.10398]
[1777160290358,47.89,77614.13,0.1,0.02071,2e-05,3.1054]
[1777160296718,47.88,77614.37,0.1,0.02071,2e-05,3.10554]
[1777160304453,47.88,77614.37,0.1,0.02071,2e-05,3.10515]
[1777160309490,47.88,77615.56,0.1,0.02073,2e-05,3.10745]
[1777160315533,47.88,77616.73,0.1,0.02073,2e-05,3.10724]
[1777160321574,47.88,77617.9,0.1,0.02075,2e-05,3.10944]
[1777160326929,47.88,77618.92,0.1,0.02076,2e-05,3.11133]
[1777160331644,47.88,77632.05,0.1,0.02098,2e-05,3.13946]
[1777160336679,47.87,77632.1,0.1,0.02098,2e-05,3.1391]
[1777160341722,47.87,77631.93,0.1,0.02097,2e-05,3.13828]
[1777160346751,47.87,77632.16,0.1,0.02097,2e-05,3.13838]
[1777160352794,47.87,77633.35,0.1,0.02099,2e-05,3.14052]
[1777160357829,47.87,77630.96,0.1,0.02095,2e-05,3.13497]
[1777160362865,47.87,77631.94,0.1,0.02096,2e-05,3.13684]
[1777160370924,47.87,77631.89,0.1,0.02096,2e-05,3.13633]
[1777160375958,47.87,77628.58,0.1,0.02088,2e-05,3.12652]
[1777160380994,47.86,77629.35,0.1,0.02089,2e-05,3.12804]
[1777160387370,47.86,77629.83,0.1,0.0209,2e-05,3.12888]
[1777160393081,47.86,77620.81,0.1,0.02075,2e-05,3.10917]
[1777160398115,47.86,77620.49,0.1,0.02074,2e-05,3.10841]
[1777160403151,47.86,77624.54,0.1,0.02081,2e-05,3.1171]
[1777160408185,47.86,77625.68,0.1,0.02083,2e-05,3.11935]
[1777160411921,47.86,77627.03,0.1,0.02085,2e-05,3.1222]
[1777160411938,47.86,77638.11,0.1,0.02104,2e-05,3.14623]
[1777160413905,47.86,77638.11,0.1,0.02104,2e-05,3.14623]
[1777160413916,47.86,77638.02,0.1,0.02103,2e-05,3.14587]
[1777160420270,47.86,77639.1,0.1,0.02105,2e-05,3.14776]
[1777160426313,47.86,77639.77,0.1,0.02106,2e-05,3.14879]
[1777160431347,47.86,77643.03,0.1,0.02109,2e-05,3.15316]
[1777160436382,47.86,77643.78,0.1,0.0211,2e-05,3.15449]
[1777160447791,47.85,77647.14,0.1,0.02116,2e-05,3.16124]
[1777160453500,47.85,77648.97,0.1,0.02118,2e-05,3.16492]
[1777160458535,47.85,77648.77,0.1,0.02118,2e-05,3.1642]
[1777160463571,47.85,77649.65,0.1,0.02119,2e-05,3.16586]
[1777160472634,47.85,77651.05,0.1,0.02121,2e-05,3.16843]
[1777160478005,47.85,77651.67,0.1,0.02122,2e-05,3.16947]
[1777160488075,47.85,77651.6,0.1,0.02121,2e-05,3.16878]
[1777160493783,47.84,77646.44,0.1,0.02111,2e-05,3.1548]
[1777160502846,47.84,77647.59,0.1,0.02113,2e-05,3.15707]
[1777160508218,47.84,77649.04,0.1,0.02115,2e-05,3.16011]
[1777160513923,47.84,77649.53,0.1,0.02116,2e-05,3.161]
[1777160518958,47.84,77652.49,0.1,0.02121,2e-05,3.16733]
[1777160528029,47.84,77651.48,0.1,0.02119,2e-05,3.16477]
[1777160533065,47.84,77651.23,0.1,0.02118,2e-05,3.16403]
[1777160538100,47.84,77650.96,0.1,0.02117,2e-05,3.16325]
[1777160548499,47.84,77651.81,0.1,0.02118,2e-05,3.16474]
[1777160554215,47.84,77652.35,0.1,0.02118,2e-05,3.16326]
[1777160559248,47.84,77651.78,0.1,0.02117,2e-05,3.16183]
[1777160564284,47.84,77652.06,0.1,0.02117,2e-05,3.16227]
[1777160571331,47.83,77652.76,0.1,0.02118,2e-05,3.16356]
[1777160575984,47.83,77652.26,0.1,0.02117,2e-05,3.16235]
[1777160576045,47.83,77661.03,0.1,0.02132,2e-05,3.1816]
[1777160576647,47.83,77661.03,0.1,0.02132,2e-05,3.1816]
[1777160577270,47.83,77661.03,0.1,0.02132,2e-05,3.1816]
[1777160576745,47.83,77663.2,0.1,0.02136,2e-05,3.18639]
[1777160578129,47.83,77663.2,0.1,0.02136,2e-05,3.18639]
[1777160583416,47.83,77661.86,0.1,0.02133,2e-05,3.1829]
[1777160588783,47.83,77657.29,0.1,0.02125,2e-05,3.17243]
[1777160594494,47.83,77654.89,0.1,0.0212,2e-05,3.16669]
[1777160600537,47.83,77654.63,0.1,0.0212,2e-05,3.16567]
[1777160605571,47.83,77647.96,0.1,0.02108,2e-05,3.15068]
[1777160607705,47.83,77644.61,0.1,0.02102,2e-05,3.1433]
[1777160607804,47.83,77642.4,0.1,0.02098,2e-05,3.13843]
[1777160611801,47.83,77642.38,0.1,0.02098,2e-05,3.1383]
[1777160611902,47.83,77641.74,0.1,0.02096,2e-05,3.13446]
[1777160613960,47.83,77641.74,0.1,0.02096,2e-05,3.13443]
[1777160614057,47.83,77638.26,0.1,0.0209,2e-05,3.1268]
[1777160620677,47.83,77640.49,0.1,0.02093,2e-05,3.13162]
[1777160623310,47.83,77641.23,0.1,0.02095,2e-05,3.13322]
[1777160623697,47.82,77642.84,0.1,0.02097,2e-05,3.13672]
[1777160629062,47.82,77643.89,0.1,0.02099,2e-05,3.13894]
[1777160636789,47.82,77640.77,0.1,0.02094,2e-05,3.13201]
[1777160641824,47.82,77635.77,0.1,0.02085,2e-05,3.12102]
[1777160649202,47.82,77633.36,0.1,0.02081,2e-05,3.1156]
[1777160654916,47.82,77626.59,0.1,0.0207,2e-05,3.10079]
[1777160659952,47.82,77625.57,0.1,0.02068,2e-05,3.09847]
[1777160664987,47.82,77617.4,0.1,0.02054,2e-05,3.08079]
[1777160670024,47.82,77616.58,0.1,0.02053,2e-05,3.07904]
[1777160675059,47.82,77618.15,0.1,0.02054,2e-05,3.08005]
[1777160680095,47.82,77612.16,0.1,0.02044,2e-05,3.06723]
[1777160686136,47.82,77611.65,0.1,0.02043,2e-05,3.06629]
[1777160696205,47.82,77611.5,0.1,0.02043,2e-05,3.06622]
[1777160701243,47.83,77602.61,0.1,0.02029,2e-05,3.04743]
[1777160706275,47.83,77605.65,0.1,0.02034,2e-05,3.05425]
[1777160712317,47.83,77607.35,0.1,0.02037,2e-05,3.05824]
[1777160717353,47.83,77607.99,0.1,0.02038,2e-05,3.0599]
[1777160722387,47.83,77608.86,0.1,0.0204,2e-05,3.06206]
[1777160729768,47.83,77609.95,0.1,0.02042,2e-05,3.06481]
[1777160736485,47.83,77609.95,0.1,0.02041,2e-05,3.06283]
[1777160746559,47.83,77610.98,0.1,0.02043,2e-05,3.06565]
[1777160751592,47.84,77611.69,0.1,0.02044,2e-05,3.06748]
[1777160756627,47.84,77612.04,0.1,0.02045,2e-05,3.06853]
[1777160761663,47.84,77612.7,0.1,0.02047,2e-05,3.07025]
[1777160766697,47.84,77613.81,0.1,0.02049,2e-05,3.07292]
[1777160773746,47.84,77614.41,0.1,0.0205,2e-05,3.07456]
[1777160778781,47.84,77614.71,0.1,0.02051,2e-05,3.07544]
[1777160785338,47.84,77614.64,0.1,0.02051,2e-05,3.07547]
[1777160790866,47.84,77619.33,0.1,0.02059,2e-05,3.08582]
[1777160795900,47.84,77617.91,0.1,0.02055,2e-05,3.08046]
[1777160800162,47.84,77617.43,0.1,0.02054,2e-05,3.0795]
[1777160800262,47.84,77617.1,0.1,0.02054,2e-05,3.07884]
[1777160806979,47.84,77616.71,0.1,0.02053,2e-05,3.07813]
[1777160812014,47.84,77616.34,0.1,0.02053,2e-05,3.07743]
[1777160817048,47.85,77616.23,0.1,0.02052,2e-05,3.0773]
[1777160825565,47.85,77615.4,0.1,0.02051,2e-05,3.07559]
[1777160825658,47.85,77615.4,0.1,0.02051,2e-05,3.0757]
[1777160832154,47.85,77614.44,0.1,0.0205,2e-05,3.07378]
[1777160840546,47.85,77614.64,0.1,0.0205,2e-05,3.07436]
[1777160847263,47.85,77613.89,0.1,0.02049,2e-05,3.07288]
[1777160852300,47.85,77615.03,0.1,0.02049,2e-05,3.07304]
[1777160857333,47.85,77614.34,0.1,0.02048,2e-05,3.07165]
[1777160863377,47.85,77614.37,0.1,0.02049,2e-05,3.07183]
[1777160869418,47.85,77613.87,0.1,0.02048,2e-05,3.07088]
[1777160879486,47.85,77613.48,0.1,0.02047,2e-05,3.07026]
[1777160884524,47.85,77605.59,0.1,0.02034,2e-05,3.05346]
[1777160889559,47.85,77603.33,0.1,0.02031,2e-05,3.0489]
[1777160894594,47.85,77601.66,0.1,0.02028,2e-05,3.04564]
[1777160900970,47.85,77603.01,0.1,0.02031,2e-05,3.04896]
[1777160906678,47.86,77604.51,0.1,0.02034,2e-05,3.05258]
[1777160911713,47.86,77605.54,0.1,0.02034,2e-05,3.05273]
[1777160921118,47.86,77607.16,0.1,0.02037,2e-05,3.05681]
[1777160931188,47.86,77607.87,0.1,0.02039,2e-05,3.05896]
[1777160941258,47.86,77610.28,0.1,0.02043,2e-05,3.06478]
[1777160951328,47.87,77609.15,0.1,0.02042,2e-05,3.06296]
[1777160957029,47.87,77608.98,0.1,0.02042,2e-05,3.06288]
[1777160962063,47.87,77609.11,0.1,0.02042,2e-05,3.06345]
[1777160968107,47.87,77610.23,0.1,0.02045,2e-05,3.06619]
[1777160974150,47.87,77610.96,0.1,0.02045,2e-05,3.06569]
[1777160979184,47.87,77611.21,0.1,0.02045,2e-05,3.0665]
[1777160984219,47.87,77611.46,0.1,0.02046,2e-05,3.06731]
[1777160989254,47.87,77612.17,0.1,0.02047,2e-05,3.06909]
[1777160996304,47.87,77613.51,0.1,0.0205,2e-05,3.07231]
[1777160998318,47.87,77625.5,0.1,0.0207,2e-05,3.09822]
[1777161003353,47.87,77616.68,0.1,0.02055,2e-05,3.07923]
[1777161008387,47.88,77614.87,0.1,0.02052,2e-05,3.07555]
[1777161013422,47.88,77613.46,0.1,0.0205,2e-05,3.07274]
[1777161019465,47.88,77612.24,0.1,0.02048,2e-05,3.07042]
[1777161025509,47.88,77612.65,0.1,0.02049,2e-05,3.0716]
[1777161032555,47.88,77612.71,0.1,0.02048,2e-05,3.06967]
[1777161038597,47.88,77615.6,0.1,0.02053,2e-05,3.07615]
[1777161044640,47.88,77615.27,0.1,0.02053,2e-05,3.07569]
[1777161049675,47.88,77614.88,0.1,0.02052,2e-05,3.07507]
[1777161060752,47.88,77615.05,0.1,0.02053,2e-05,3.07592]
[1777161065791,47.89,77614.48,0.1,0.02052,2e-05,3.07492]
[1777161072265,47.89,77614.18,0.1,0.02052,2e-05,3.07455]
[1777161079889,47.89,77613.71,0.1,0.02051,2e-05,3.07392]
[1777161086301,47.89,77613.65,0.1,0.02051,2e-05,3.07402]
[1777161092406,47.89,77613.92,0.1,0.02051,2e-05,3.07253]
[1777161102639,47.89,77613.76,0.1,0.0205,2e-05,3.07227]
[1777161102690,47.89,77613.93,0.1,0.02051,2e-05,3.07308]
[1777161112546,47.85,77613.79,0.1,0.02043,2e-05,3.06258]
[1777161118157,47.84,77613.73,0.1,0.02039,2e-05,3.05742]
[1777161125205,47.81,77613.62,0.1,0.02033,2e-05,3.05022]
[1777161132687,47.78,77613.32,0.1,0.02026,2e-05,3.04175]
[1777161139303,47.76,77613.28,0.1,0.02022,2e-05,3.03588]
[1777161146907,47.75,77613.54,0.1,0.02019,2e-05,3.03263]
[1777161147360,47.73,77613.54,0.1,0.02016,2e-05,3.02885]
[1777161152827,47.73,77613.47,0.1,0.02014,2e-05,3.02607]
[1777161160451,47.73,77613.32,0.1,0.02015,2e-05,3.02672]
[1777161167500,47.74,77613.1,0.1,0.02015,2e-05,3.02722]
[1777161172535,47.74,77613.01,0.1,0.02016,2e-05,3.02784]
[1777161178577,47.74,77612.99,0.1,0.02016,2e-05,3.0286]
[1777161185626,47.75,77612.89,0.1,0.02017,2e-05,3.02932]
[1777161190661,47.75,77613.13,0.1,0.02018,2e-05,3.03048]
[1777161195697,47.75,77612.85,0.1,0.02018,2e-05,3.03054]
[1777161200731,47.75,77615.51,0.1,0.02023,2e-05,3.03686]
[1777161207782,47.76,77615.78,0.1,0.02024,2e-05,3.03827]
[1777161213259,47.76,77615.36,0.1,0.02022,2e-05,3.03559]
[1777161219865,47.76,77615.0,0.1,0.02022,2e-05,3.03565]
[1777161224906,47.77,77613.82,0.1,0.02021,2e-05,3.03373]
[1777161232964,47.77,77613.87,0.1,0.02022,2e-05,3.03479]
[1777161242027,47.77,77613.81,0.1,0.02022,2e-05,3.0357]
[1777161248069,47.78,77613.15,0.1,0.02022,2e-05,3.03498]
[1777161253545,47.78,77613.8,0.1,0.02023,2e-05,3.03693]
[1777161263615,47.78,77614.89,0.1,0.02026,2e-05,3.04036]
[1777161269216,47.78,77615.59,0.1,0.02027,2e-05,3.04236]
[1777161275257,47.79,77615.03,0.1,0.02025,2e-05,3.03936]
[1777161280293,47.79,77618.3,0.1,0.02031,2e-05,3.04678]
[1777161285328,47.79,77617.01,0.1,0.02029,2e-05,3.04444]
[1777161290771,47.79,77616.47,0.1,0.02029,2e-05,3.04361]
[1777161295856,47.79,77616.41,0.1,0.02029,2e-05,3.04389]
[1777161301440,47.79,77616.25,0.1,0.02029,2e-05,3.0441]
[1777161311510,47.8,77609.74,0.1,0.02019,2e-05,3.03117]
[1777161316545,47.8,77610.11,0.1,0.0202,2e-05,3.03246]
[1777161322587,47.8,77609.45,0.1,0.0202,2e-05,3.03167]
[1777161329640,47.8,77610.31,0.1,0.02022,2e-05,3.03421]
[1777161334672,47.81,77607.68,0.1,0.02016,2e-05,3.02673]
[1777161339709,47.81,77607.39,0.1,0.02016,2e-05,3.0268]
[1777161343670,47.81,77607.39,0.1,0.02016,2e-05,3.0268]
[1777161344020,47.81,77607.39,0.1,0.02016,2e-05,3.0268]
[1777161350786,47.81,77609.05,0.1,0.0202,2e-05,3.03156]
[1777161356826,47.81,77609.64,0.1,0.02021,2e-05,3.03346]
[1777161362869,47.82,77609.91,0.1,0.02022,2e-05,3.03467]
[1777161367903,47.82,77610.4,0.1,0.02024,2e-05,3.03623]
[1777161373571,47.82,77610.4,0.1,0.02024,2e-05,3.03623]
[1777161380994,47.82,77609.03,0.1,0.02022,2e-05,3.03467]
[1777161388046,47.83,77610.44,0.1,0.02025,2e-05,3.03841]
[1777161393081,47.83,77610.68,0.1,0.02025,2e-05,3.03704]
[1777161400131,47.83,77611.1,0.1,0.02026,2e-05,3.03866]
[1777161408186,47.83,77611.37,0.1,0.02027,2e-05,3.04004]
[1777161414687,47.84,77611.53,0.1,0.02028,2e-05,3.04097]
[1777161421275,47.84,77611.53,0.1,0.02028,2e-05,3.04164]
[1777161429333,47.84,77612.26,0.1,0.0203,2e-05,3.04394]
[1777161434828,47.84,77612.65,0.1,0.02031,2e-05,3.04532]
[1777161441418,47.85,77612.86,0.1,0.02032,2e-05,3.04629]
[1777161450481,47.85,77612.92,0.1,0.02032,2e-05,3.0472]
[1777161460554,47.85,77613.58,0.1,0.02033,2e-05,3.04709]
[1777161465589,47.85,77613.31,0.1,0.02033,2e-05,3.04695]
[1777161473645,47.86,77613.52,0.1,0.02033,2e-05,3.04808]
[1777161480693,47.86,77613.54,0.1,0.02034,2e-05,3.04872]
[1777161485729,47.86,77613.69,0.1,0.02035,2e-05,3.04946]
[1777161494793,47.86,77613.92,0.1,0.02036,2e-05,3.05069]
[1777161500834,47.86,77613.71,0.1,0.02036,2e-05,3.05073]
[1777161508022,47.87,77613.65,0.1,0.02036,2e-05,3.05099]
[1777161513926,47.87,77614.34,0.1,0.02036,2e-05,3.05074]
[1777161518961,47.87,77614.26,0.1,0.02036,2e-05,3.05093]
[1777161523996,47.87,77613.96,0.1,0.02036,2e-05,3.05064]
[1777161529032,47.87,77615.86,0.1,0.02039,2e-05,3.05506]
[1777161535073,47.87,77616.76,0.1,0.02041,2e-05,3.05735]
[1777161540108,47.87,77616.08,0.1,0.0204,2e-05,3.05619]
[1777161543115,47.87,77616.34,0.1,0.02041,2e-05,3.05687]
[1777161543194,47.87,77618.1,0.1,0.02044,2e-05,3.0607]
[1777161549172,47.88,77617.73,0.1,0.02043,2e-05,3.06023]
[1777161554207,47.88,77617.39,0.1,0.02043,2e-05,3.05975]
[1777161556360,47.88,77617.31,0.1,0.02043,2e-05,3.05967]
[1777161557251,47.88,77617.31,0.1,0.02043,2e-05,3.05967]
[1777161557228,47.88,77617.11,0.1,0.02043,2e-05,3.05929]
[1777161558235,47.88,77616.75,0.1,0.02042,2e-05,3.05857]
[1777161558897,47.88,77616.75,0.1,0.02042,2e-05,3.05857]
[1777161559117,47.88,77616.94,0.1,0.02042,2e-05,3.05903]
[1777161564047,47.88,77616.94,0.1,0.02042,2e-05,3.05908]
[1777161564277,47.88,77616.83,0.1,0.02042,2e-05,3.05904]
[1777161566292,47.88,77627.7,0.1,0.0206,2e-05,3.0825]
[1777161574350,47.88,77625.72,0.1,0.02056,2e-05,3.07585]
[1777161583409,47.88,77623.6,0.1,0.02052,2e-05,3.0714]
[1777161585813,47.88,77622.44,0.1,0.0205,2e-05,3.06891]
[1777161585861,47.88,77624.48,0.1,0.02054,2e-05,3.07332]
[1777161589382,47.88,77623.66,0.1,0.02052,2e-05,3.07157]
[1777161589479,47.88,77623.05,0.1,0.02051,2e-05,3.07027]
[1777161591899,47.88,77623.05,0.1,0.02051,2e-05,3.07028]
[1777161591934,47.88,77622.76,0.1,0.02051,2e-05,3.06967]
[1777161598132,47.88,77621.64,0.1,0.02049,2e-05,3.0673]
[1777161600530,47.88,77620.71,0.1,0.02048,2e-05,3.06536]
[1777161603550,47.88,77621.69,0.1,0.02049,2e-05,3.0675]
[1777161606933,47.88,77621.83,0.1,0.02049,2e-05,3.06785]
[1777161607193,47.88,77620.45,0.1,0.02047,2e-05,3.06489]
[1777161608186,47.88,77620.45,0.1,0.02047,2e-05,3.06489]
[1777161608251,47.88,77619.16,0.1,0.02045,2e-05,3.06214]
[1777161610060,47.88,77619.16,0.1,0.02045,2e-05,3.06214]
[1777161610124,47.88,77618.42,0.1,0.02044,2e-05,3.06059]
[1777161610977,47.88,77618.42,0.1,0.02044,2e-05,3.06059]
[1777161611283,47.88,77617.75,0.1,0.02043,2e-05,3.05918]
[1777161616641,47.88,77613.04,0.1,0.02035,2e-05,3.04924]
[1777161622683,47.88,77613.24,0.1,0.02036,2e-05,3.04994]
[1777161626817,47.88,77609.83,0.1,0.0203,2e-05,3.04284]
[1777161626918,47.88,77609.62,0.1,0.0203,2e-05,3.04239]
[1777161627968,47.88,77609.62,0.1,0.0203,2e-05,3.04239]
[1777161628069,47.88,77609.88,0.1,0.0203,2e-05,3.04306]
[1777161634908,47.88,77608.8,0.1,0.02027,2e-05,3.0386]
[1777161641818,47.89,77604.8,0.1,0.02021,2e-05,3.03071]
[1777161646854,47.89,77604.5,0.1,0.02021,2e-05,3.03045]
[1777161651888,47.89,77596.22,0.1,0.02008,2e-05,3.01331]
[1777161656922,47.89,77596.37,0.1,0.02008,2e-05,3.01419]
[1777161662966,47.89,77595.39,0.1,0.02007,2e-05,3.0128]
[1777161668009,47.9,77594.28,0.1,0.02006,2e-05,3.01101]
[1777161673037,47.9,77597.38,0.1,0.02011,2e-05,3.0181]
[1777161682101,47.9,77596.48,0.1,0.02011,2e-05,3.01717]
[1777161691169,47.91,77595.24,0.1,0.02008,2e-05,3.01305]
[1777161696202,47.91,77599.32,0.1,0.02015,2e-05,3.02217]
[1777161702246,47.91,77598.98,0.1,0.02015,2e-05,3.02197]
[1777161707281,47.91,77598.81,0.1,0.02015,2e-05,3.02205]
[1777161712317,47.91,77598.79,0.1,0.02015,2e-05,3.02244]
[1777161714086,47.91,77598.97,0.1,0.02016,2e-05,3.02291]
[1777161714330,47.91,77598.9,0.1,0.02015,2e-05,3.02285]
[1777161718284,47.91,77599.55,0.1,0.02017,2e-05,3.02447]
[1777161718359,47.91,77598.84,0.1,0.02016,2e-05,3.02303]
[1777161723393,47.92,77600.13,0.1,0.02018,2e-05,3.02614]
[1777161728381,47.92,77599.45,0.1,0.02017,2e-05,3.02496]
[1777161728469,47.92,77598.27,0.1,0.02015,2e-05,3.02252]
[1777161734471,47.92,77597.58,0.1,0.02014,2e-05,3.02144]
[1777161739505,47.92,77597.76,0.1,0.02015,2e-05,3.02214]
[1777161744355,47.92,77600.3,0.1,0.02019,2e-05,3.02771]
[1777161744403,47.92,77603.13,0.1,0.02024,2e-05,3.03382]
[1777161747701,47.92,77604.87,0.1,0.02027,2e-05,3.0376]
[1777161747802,47.92,77604.97,0.1,0.02027,2e-05,3.03785]
[1777161753605,47.92,77606.28,0.1,0.02028,2e-05,3.03846]
[1777161754695,47.92,77606.28,0.1,0.02028,2e-05,3.03846]
[1777161755181,47.92,77606.28,0.1,0.02028,2e-05,3.03846]
[1777161757879,47.92,77611.96,0.1,0.02037,2e-05,3.05068]
[1777161757981,47.92,77611.35,0.1,0.02036,2e-05,3.0494]
[1777161763495,47.92,77611.87,0.1,0.02037,2e-05,3.05059]
[1777161763675,47.92,77611.97,0.1,0.02037,2e-05,3.05085]
[1777161768710,47.92,77611.81,0.1,0.02037,2e-05,3.05061]
[1777161772803,47.92,77611.95,0.1,0.02038,2e-05,3.05098]
[1777161772904,47.92,77610.64,0.1,0.02035,2e-05,3.0482]
[1777161781801,47.92,77610.22,0.1,0.02035,2e-05,3.04755]
[1777161786933,47.92,77607.7,0.1,0.02031,2e-05,3.04222]
[1777161790357,47.92,77607.28,0.1,0.0203,2e-05,3.04149]
[1777161790432,47.92,77607.28,0.1,0.0203,2e-05,3.04162]
[1777161793935,47.93,77612.54,0.1,0.02039,2e-05,3.05294]
[1777161794412,47.93,77613.69,0.1,0.02041,2e-05,3.05545]
[1777161799928,47.93,77613.93,0.1,0.02042,2e-05,3.05608]
[1777161805969,47.93,77614.32,0.1,0.02042,2e-05,3.05705]
[1777161809703,47.93,77615.71,0.1,0.02045,2e-05,3.0601]
[1777161809997,47.93,77616.27,0.1,0.02046,2e-05,3.06132]
[1777161811178,47.93,77616.27,0.1,0.02046,2e-05,3.06132]
[1777161811281,47.93,77617.3,0.1,0.02046,2e-05,3.06117]
[1777161812926,47.93,77617.3,0.1,0.02046,2e-05,3.06117]
[1777161813529,47.93,77617.3,0.1,0.02046,2e-05,3.06117]
[1777161813020,47.93,77617.42,0.1,0.02046,2e-05,3.06145]
[1777161814027,47.93,77617.84,0.1,0.02047,2e-05,3.06237]
[1777161820133,47.93,77619.33,0.1,0.02049,2e-05,3.06565]
[1777161820173,47.93,77619.32,0.1,0.02049,2e-05,3.06566]
[1777161828125,47.93,77619.19,0.1,0.02049,2e-05,3.06552]
[1777161832066,47.93,77619.21,0.1,0.02049,2e-05,3.06562]
[1777161832154,47.93,77622.94,0.1,0.02055,2e-05,3.07366]
[1777161837193,47.93,77626.5,0.1,0.02061,2e-05,3.08128]
[1777161844238,47.93,77626.37,0.1,0.02061,2e-05,3.08097]
[1777161850279,47.93,77626.65,0.1,0.02062,2e-05,3.08153]
[1777161855314,47.93,77625.69,0.1,0.0206,2e-05,3.07945]
[1777161860349,47.93,77629.57,0.1,0.02066,2e-05,3.08781]
[1777161865385,47.93,77630.55,0.1,0.02068,2e-05,3.08981]
[1777161870420,47.93,77629.6,0.1,0.02066,2e-05,3.08765]
[1777161875455,47.93,77628.36,0.1,0.02063,2e-05,3.08248]
[1777161883511,47.93,77626.81,0.1,0.0206,2e-05,3.07906]
[1777161884973,47.93,77625.85,0.1,0.02058,2e-05,3.07698]
[1777161885524,47.93,77625.4,0.1,0.02058,2e-05,3.07601]
[1777161888162,47.93,77624.57,0.1,0.02056,2e-05,3.07422]
[1777161888546,47.93,77623.7,0.1,0.02055,2e-05,3.07234]
[1777161893581,47.93,77623.41,0.1,0.02054,2e-05,3.07171]
[1777161898617,47.93,77615.31,0.1,0.02041,2e-05,3.05443]
[1777161903651,47.93,77623.23,0.1,0.02054,2e-05,3.0715]
[1777161907648,47.93,77624.43,0.1,0.02056,2e-05,3.07409]
[1777161907043,47.93,77573.57,0.1,0.01973,2e-05,2.9662]
[1777161908387,47.93,77573.57,0.1,0.01973,2e-05,2.9662]
[1777161910878,47.93,77579.05,0.1,0.01982,2e-05,2.97822]
[1777161910922,47.93,77580.24,0.1,0.01984,2e-05,2.98088]
[1777161914545,47.93,77569.18,0.1,0.01967,2e-05,2.95816]
[1777161919762,47.94,77562.02,0.1,0.01956,2e-05,2.94452]
[1777161923529,47.94,77546.86,0.1,0.01933,2e-05,2.91377]
[1777161933865,47.95,77545.82,0.1,0.01932,2e-05,2.91234]
[1777161938910,47.96,77548.07,0.1,0.01937,2e-05,2.91839]
[1777161943940,47.96,77549.22,0.1,0.01939,2e-05,2.92217]
[1777161949998,47.97,77549.96,0.1,0.01942,2e-05,2.92537]
[1777161955078,47.97,77543.73,0.1,0.01933,2e-05,2.91359]
[1777161956055,47.97,77526.37,0.1,0.01906,2e-05,2.87821]
[1777161961087,47.98,77533.95,0.1,0.01919,2e-05,2.89544]
[1777161968578,47.99,77534.97,0.1,0.01923,2e-05,2.90007]
[1777161974179,48.0,77545.83,0.1,0.01941,2e-05,2.92423]
[1777161980220,48.0,77545.59,0.1,0.01942,2e-05,2.92533]
[1777161985256,48.01,77545.8,0.1,0.01943,2e-05,2.92707]
[1777161990291,48.01,77545.74,0.1,0.01944,2e-05,2.92823]
[1777161995329,48.02,77545.47,0.1,0.01943,2e-05,2.92661]
[1777162000385,48.02,77544.96,0.1,0.01944,2e-05,2.92683]
[1777162005422,48.03,77544.75,0.1,0.01944,2e-05,2.92766]
[1777162010459,48.03,77545.37,0.1,0.01946,2e-05,2.93019]
[1777162015518,48.03,77545.42,0.1,0.01947,2e-05,2.93154]
[1777162021559,48.04,77545.8,0.1,0.01949,2e-05,2.93379]
[1777162026594,48.05,77546.29,0.1,0.01951,2e-05,2.93602]
[1777162032637,48.05,77546.49,0.1,0.01952,2e-05,2.93788]
[1777162038678,48.06,77546.28,0.1,0.01953,2e-05,2.93886]
[1777162046735,48.06,77546.04,0.1,0.01954,2e-05,2.94023]
[1777162051770,48.07,77551.65,0.1,0.01962,2e-05,2.95064]
[1777162059211,48.07,77552.88,0.1,0.01966,2e-05,2.95492]
[1777162064864,48.08,77557.51,0.1,0.01974,2e-05,2.96565]
[1777162069897,48.08,77558.74,0.1,0.01977,2e-05,2.96926]
[1777162074931,48.09,77562.85,0.1,0.01984,2e-05,2.97887]
[1777162080993,48.09,77562.83,0.1,0.01985,2e-05,2.97998]
[1777162089423,48.1,77563.0,0.1,0.01987,2e-05,2.98202]
[1777162095071,48.1,77564.16,0.1,0.01989,2e-05,2.98537]
[1777162100107,48.1,77566.33,0.1,0.01993,2e-05,2.99081]
[1777162106148,48.11,77567.62,0.1,0.01996,2e-05,2.99453]
[1777162113197,48.11,77568.25,0.1,0.01997,2e-05,2.99465]
[1777162118232,48.11,77568.74,0.1,0.01998,2e-05,2.99651]
[1777162124274,48.12,77569.47,0.1,0.02,2e-05,2.99903]
[1777162129705,48.12,77569.45,0.1,0.02001,2e-05,2.99996]
[1777162136363,48.13,77568.18,0.1,0.02,2e-05,2.9984]
[1777162149846,48.13,77568.19,0.1,0.02001,2e-05,3.00054]
[1777162155494,48.14,77568.16,0.1,0.02002,2e-05,3.00144]
[1777162160530,48.14,77567.45,0.1,0.02002,2e-05,3.00078]
[1777162167579,48.14,77564.65,0.1,0.01998,2e-05,2.99608]
[1777162172613,48.15,77558.54,0.1,0.01987,2e-05,2.98177]
[1777162180056,48.15,77556.35,0.1,0.01985,2e-05,2.97847]
[1777162186712,48.16,77554.1,0.1,0.01982,2e-05,2.97503]
[1777162196779,48.16,77553.58,0.1,0.01983,2e-05,2.97571]
[1777162201817,48.17,77551.6,0.1,0.0198,2e-05,2.97244]
[1777162210314,48.17,77550.25,0.1,0.01979,2e-05,2.97099]
[1777162215916,48.18,77547.65,0.1,0.01976,2e-05,2.96657]
[1777162217973,48.18,77547.65,0.1,0.01976,2e-05,2.96657]
[1777162218749,48.18,77547.57,0.1,0.01976,2e-05,2.96675]
[1777162223977,48.18,77546.04,0.1,0.01974,2e-05,2.96458]
[1777162229016,48.18,77543.71,0.1,0.01971,2e-05,2.96062]
[1777162235058,48.19,77542.69,0.1,0.01969,2e-05,2.95726]
[1777162240526,48.19,77535.15,0.1,0.01958,2e-05,2.9428]
[1777162246134,48.2,77533.61,0.1,0.01956,2e-05,2.94065]
[1777162251169,48.2,77526.36,0.1,0.01945,2e-05,2.92675]
[1777162257212,48.21,77517.65,0.1,0.01933,2e-05,2.91024]
[1777162262250,48.21,77516.06,0.1,0.01931,2e-05,2.90819]
[1777162267287,48.22,77518.14,0.1,0.01935,2e-05,2.91368]
[1777162272320,48.22,77520.33,0.1,0.0194,2e-05,2.91939]
[1777162277355,48.23,77522.61,0.1,0.01944,2e-05,2.92528]
[1777162282393,48.23,77525.73,0.1,0.0195,2e-05,2.93287]
[1777162287428,48.23,77533.55,0.1,0.01963,2e-05,2.9501]
[1777162292463,48.24,77534.67,0.1,0.01965,2e-05,2.95106]
[1777162297498,48.24,77534.82,0.1,0.01966,2e-05,2.95237]
[1777162302534,48.25,77535.66,0.1,0.01968,2e-05,2.95531]
[1777162307568,48.25,77536.2,0.1,0.01969,2e-05,2.95742]
[1777162314618,48.25,77536.7,0.1,0.01971,2e-05,2.95982]
[1777162321086,48.26,77537.21,0.1,0.01973,2e-05,2.96202]
[1777162327709,48.26,77537.36,0.1,0.01974,2e-05,2.96364]
[1777162335764,48.27,77536.79,0.1,0.01975,2e-05,2.96395]
[1777162340800,48.27,77537.07,0.1,0.01976,2e-05,2.96544]
[1777162345834,48.28,77537.8,0.1,0.01978,2e-05,2.96786]
[1777162350870,48.28,77537.86,0.1,0.01978,2e-05,2.96886]
[1777162355905,48.28,77538.31,0.1,0.01978,2e-05,2.9683]
[1777162360940,48.29,77543.79,0.1,0.01988,2e-05,2.98054]
[1777162365975,48.29,77543.38,0.1,0.01988,2e-05,2.98044]
[1777162372046,48.29,77542.78,0.1,0.01987,2e-05,2.98012]
[1777162379095,48.3,77542.57,0.1,0.01988,2e-05,2.98079]
[1777162384129,48.3,77542.76,0.1,0.01989,2e-05,2.98198]
[1777162390181,48.3,77542.83,0.1,0.0199,2e-05,2.98309]
[1777162398235,48.31,77542.77,0.1,0.01991,2e-05,2.98423]
[1777162403271,48.31,77543.63,0.1,0.01993,2e-05,2.98681]
[1777162408306,48.31,77543.66,0.1,0.01993,2e-05,2.98765]
[1777162413342,48.32,77542.72,0.1,0.01991,2e-05,2.98408]
[1777162418375,48.32,77542.19,0.1,0.01991,2e-05,2.98375]
[1777162423411,48.32,77541.5,0.1,0.0199,2e-05,2.98307]
[1777162429453,48.33,77540.93,0.1,0.0199,2e-05,2.98279]
[1777162440530,48.33,77540.28,0.1,0.0199,2e-05,2.98308]
[1777162451997,48.34,77539.09,0.1,0.0199,2e-05,2.98235]
[1777162462067,48.34,77538.96,0.1,0.01991,2e-05,2.9835]
[1777162468727,48.35,77538.62,0.1,0.01991,2e-05,2.98377]
[1777162473762,48.35,77550.84,0.1,0.0201,2e-05,3.0076]
[1777162478797,48.35,77557.74,0.1,0.02021,2e-05,3.02255]
[1777162483834,48.35,77559.44,0.1,0.02024,2e-05,3.02655]
[1777162488869,48.35,77559.2,0.1,0.02024,2e-05,3.0265]
[1777162493906,48.36,77559.74,0.1,0.02025,2e-05,3.02816]
[1777162498940,48.36,77558.5,0.1,0.02024,2e-05,3.02606]
[1777162503975,48.36,77549.69,0.1,0.0201,2e-05,3.00812]
[1777162509011,48.36,77547.34,0.1,0.02007,2e-05,3.00386]
[1777162514046,48.37,77539.64,0.1,0.01995,2e-05,2.98842]
[1777162519080,48.37,77535.36,0.1,0.01988,2e-05,2.9802]
[1777162527137,48.37,77530.89,0.1,0.01982,2e-05,2.97218]
[1777162532171,48.38,77528.54,0.1,0.01978,2e-05,2.96573]
[1777162536875,48.38,77529.03,0.1,0.01979,2e-05,2.96742]
[1777162537080,48.38,77529.03,0.1,0.01979,2e-05,2.96742]
[1777162538903,48.38,77520.47,0.1,0.01966,2e-05,2.94999]
[1777162539226,48.38,77520.39,0.1,0.01966,2e-05,2.95001]
[1777162546272,48.38,77530.77,0.1,0.01983,2e-05,2.97269]
[1777162547945,48.39,77531.41,0.1,0.01984,2e-05,2.97417]
[1777162548283,48.39,77531.9,0.1,0.01985,2e-05,2.97534]
[1777162554329,48.39,77526.13,0.1,0.01977,2e-05,2.96424]
[1777162562770,48.39,77522.93,0.1,0.01972,2e-05,2.95877]
[1777162568425,48.4,77523.01,0.1,0.01973,2e-05,2.95978]
[1777162573460,48.4,77513.87,0.1,0.01959,2e-05,2.94167]
[1777162578495,48.4,77514.63,0.1,0.01961,2e-05,2.94412]
[1777162583529,48.41,77511.09,0.1,0.01956,2e-05,2.93772]
[1777162589571,48.41,77510.09,0.1,0.01955,2e-05,2.93678]
[1777162594606,48.41,77508.84,0.1,0.01953,2e-05,2.9328]
[1777162599643,48.42,77507.46,0.1,0.01951,2e-05,2.93094]
[1777162605685,48.42,77507.44,0.1,0.01952,2e-05,2.9321]
[1777162611152,48.43,77506.07,0.1,0.01951,2e-05,2.93009]
[1777162618776,48.43,77505.83,0.1,0.01952,2e-05,2.93144]
[1777162623811,48.44,77514.13,0.1,0.01966,2e-05,2.94957]
[1777162628846,48.44,77512.29,0.1,0.01964,2e-05,2.94679]
[1777162633881,48.44,77510.99,0.1,0.01962,2e-05,2.94494]
[1777162638916,48.45,77507.95,0.1,0.01958,2e-05,2.93952]
[1777162643952,48.45,77508.28,0.1,0.01959,2e-05,2.94102]
[1777162652010,48.46,77508.1,0.1,0.01958,2e-05,2.93957]
[1777162657043,48.46,77506.9,0.1,0.01957,2e-05,2.93787]
[1777162662081,48.46,77507.07,0.1,0.01958,2e-05,2.93898]
[1777162667113,48.46,77507.22,0.1,0.01959,2e-05,2.94003]
[1777162672149,48.47,77507.76,0.1,0.0196,2e-05,2.94184]
[1777162678191,48.47,77507.81,0.1,0.01961,2e-05,2.9428]
[1777162683226,48.47,77508.62,0.1,0.01963,2e-05,2.94516]
[1777162688261,48.48,77509.97,0.1,0.01965,2e-05,2.94864]
[1777162693296,48.48,77509.71,0.1,0.01966,2e-05,2.94877]
[1777162698330,48.48,77510.95,0.1,0.01968,2e-05,2.952]
[1777162704373,48.48,77510.45,0.1,0.01968,2e-05,2.95175]
[1777162713435,48.49,77509.57,0.1,0.01966,2e-05,2.94876]
[1777162718470,48.49,77510.38,0.1,0.01968,2e-05,2.9511]
[1777162723897,48.49,77510.84,0.1,0.01969,2e-05,2.95272]
[1777162729547,48.5,77511.02,0.1,0.0197,2e-05,2.95389]
[1777162735591,48.5,77512.67,0.1,0.01973,2e-05,2.95809]
[1777162740628,48.5,77512.15,0.1,0.01973,2e-05,2.95767]
[1777162745664,48.5,77511.45,0.1,0.01972,2e-05,2.95688]
[1777162752712,48.51,77507.84,0.1,0.01967,2e-05,2.95042]
[1777162757747,48.51,77505.49,0.1,0.01964,2e-05,2.94631]
[1777162762783,48.51,77504.12,0.1,0.01963,2e-05,2.94428]
[1777162768825,48.52,77503.42,0.1,0.01962,2e-05,2.94383]
[1777162774254,48.52,77498.79,0.1,0.01954,2e-05,2.93303]
[1777162779902,48.52,77498.99,0.1,0.01955,2e-05,2.93437]
[1777162784936,48.53,77499.2,0.1,0.01956,2e-05,2.93574]
[1777162789974,48.53,77499.34,0.1,0.01957,2e-05,2.93696]
[1777162795010,48.54,77499.9,0.1,0.01959,2e-05,2.93904]
[1777162800042,48.54,77499.82,0.1,0.0196,2e-05,2.93979]
[1777162805076,48.54,77499.84,0.1,0.0196,2e-05,2.94075]
[1777162811118,48.55,77499.91,0.1,0.01961,2e-05,2.94217]
[1777162823202,48.56,77498.56,0.1,0.01961,2e-05,2.94159]
[1777162828237,48.56,77505.42,0.1,0.01973,2e-05,2.95658]
[1777162833273,48.56,77504.92,0.1,0.01971,2e-05,2.95396]
[1777162840323,48.57,77503.89,0.1,0.0197,2e-05,2.95291]
[1777162847371,48.57,77503.56,0.1,0.0197,2e-05,2.95329]
[1777162852410,48.57,77503.43,0.1,0.01971,2e-05,2.95376]
[1777162859456,48.58,77503.33,0.1,0.01971,2e-05,2.95457]
[1777162864491,48.58,77500.91,0.1,0.01968,2e-05,2.95031]
[1777162869527,48.58,77502.56,0.1,0.01971,2e-05,2.95447]
[1777162874560,48.59,77502.45,0.1,0.01972,2e-05,2.95499]
[1777162882616,48.59,77502.31,0.1,0.01972,2e-05,2.95591]
[1777162889667,48.59,77501.58,0.1,0.01972,2e-05,2.95549]
[1777162895103,48.6,77500.29,0.1,0.01969,2e-05,2.95141]
[1777162902758,48.6,77502.07,0.1,0.01973,2e-05,2.95617]
[1777162907794,48.6,77506.18,0.1,0.0198,2e-05,2.9654]
[1777162915247,48.61,77505.54,0.1,0.0198,2e-05,2.96516]
[1777162920886,48.61,77506.43,0.1,0.01982,2e-05,2.96767]
[1777162926927,48.61,77506.71,0.1,0.01983,2e-05,2.96902]
[1777162931962,48.62,77505.88,0.1,0.01982,2e-05,2.96794]
[1777162939011,48.62,77506.44,0.1,0.01984,2e-05,2.96999]
[1777162945457,48.62,77506.34,0.1,0.01984,2e-05,2.97066]
[1777162952101,48.63,77506.39,0.1,0.01983,2e-05,2.96915]
[1777162957144,48.63,77506.39,0.1,0.01984,2e-05,2.96978]
[1777162962178,48.63,77506.33,0.1,0.01984,2e-05,2.97042]
[1777162968221,48.63,77506.48,0.1,0.01985,2e-05,2.97148]
[1777162974262,48.64,77506.58,0.1,0.01986,2e-05,2.97243]
[1777162979297,48.64,77506.48,0.1,0.01986,2e-05,2.97284]
[1777162984332,48.64,77506.33,0.1,0.01987,2e-05,2.97314]
[1777162989368,48.64,77506.98,0.1,0.01988,2e-05,2.9751]
[1777162995411,48.65,77506.3,0.1,0.01988,2e-05,2.97441]
[1777163000445,48.65,77506.19,0.1,0.01988,2e-05,2.97478]
[1777163005884,48.65,77506.11,0.1,0.01988,2e-05,2.97521]
[1777163016557,48.66,77505.94,0.1,0.01987,2e-05,2.97378]
[1777163026026,48.66,77502.15,0.1,0.01982,2e-05,2.96711]
[1777163035690,48.67,77502.46,0.1,0.01984,2e-05,2.96901]
[1777163041732,48.67,77503.03,0.1,0.01985,2e-05,2.97093]
[1777163049788,48.67,77503.02,0.1,0.01986,2e-05,2.97187]
[1777163056236,48.67,77503.54,0.1,0.01987,2e-05,2.97365]
[1777163061883,48.68,77504.09,0.1,0.01989,2e-05,2.97548]
[1777163071950,48.68,77504.07,0.1,0.01988,2e-05,2.97419]
[1777163076376,48.68,77493.1,0.1,0.01971,2e-05,2.95214]
[1777163082023,48.69,77493.44,0.1,0.01972,2e-05,2.95364]
[1777163087058,48.69,77495.88,0.1,0.01977,2e-05,2.95948]
[1777163092094,48.69,77495.07,0.1,0.01976,2e-05,2.95861]
[1777163099146,48.7,77494.8,0.1,0.01977,2e-05,2.95925]
[1777163104180,48.7,77499.44,0.1,0.01985,2e-05,2.96967]
[1777163109216,48.7,77498.77,0.1,0.01984,2e-05,2.96906]
[1777163115260,48.71,77498.34,0.1,0.01984,2e-05,2.96908]
[1777163121306,48.71,77498.28,0.1,0.01985,2e-05,2.96985]
[1777163126728,48.71,77497.88,0.1,0.01985,2e-05,2.96991]
[1777163132383,48.72,77497.86,0.1,0.01984,2e-05,2.96838]
[1777163137418,48.72,77497.13,0.1,0.01984,2e-05,2.96761]
[1777163142452,48.72,77496.84,0.1,0.01984,2e-05,2.96774]
[1777163147487,48.73,77496.57,0.1,0.01984,2e-05,2.96792]
[1777163154537,48.73,77496.32,0.1,0.01984,2e-05,2.96843]
[1777163159572,48.73,77497.0,0.1,0.01986,2e-05,2.97054]
[1777163164606,48.73,77496.8,0.1,0.01986,2e-05,2.97083]
[1777163175681,48.74,77496.65,0.1,0.01987,2e-05,2.97202]
[1777163182732,48.74,77496.56,0.1,0.01988,2e-05,2.97276]
[1777163187768,48.75,77496.55,0.1,0.01988,2e-05,2.97339]
[1777163193810,48.75,77496.35,0.1,0.01987,2e-05,2.97139]
[1777163200859,48.75,77496.34,0.1,0.01988,2e-05,2.97229]
[1777163205893,48.76,77496.35,0.1,0.01988,2e-05,2.97296]
[1777163210929,48.76,77496.59,0.1,0.01989,2e-05,2.9741]
[1777163217367,48.76,77496.42,0.1,0.01989,2e-05,2.9745]
[1777163223015,48.76,77492.82,0.1,0.01984,2e-05,2.96779]
[1777163229056,48.77,77493.65,0.1,0.01986,2e-05,2.97034]
[1777163234092,48.77,77494.67,0.1,0.01988,2e-05,2.97314]
[1777163240134,48.77,77494.98,0.1,0.01989,2e-05,2.9746]
[1777163245168,48.77,77500.28,0.1,0.01998,2e-05,2.98623]
[1777163250203,48.78,77500.09,0.1,0.01999,2e-05,2.98641]
[1777163255238,48.78,77498.03,0.1,0.01994,2e-05,2.98034]
[1777163263295,48.78,77497.64,0.1,0.01994,2e-05,2.98052]
[1777163273365,48.79,77496.78,0.1,0.01994,2e-05,2.97997]
[1777163284442,48.79,77495.57,0.1,0.01993,2e-05,2.97882]
[1777163294509,48.8,77495.67,0.1,0.01994,2e-05,2.98035]
[1777163300572,48.8,77495.87,0.1,0.01995,2e-05,2.98136]
[1777163306614,48.8,77494.1,0.1,0.01993,2e-05,2.97855]
[1777163311649,48.81,77491.11,0.1,0.01987,2e-05,2.97069]
[1777163316684,48.81,77491.34,0.1,0.01988,2e-05,2.97188]
[1777163321720,48.81,77491.71,0.1,0.01989,2e-05,2.97338]
[1777163326755,48.81,77492.78,0.1,0.01992,2e-05,2.97632]
[1777163331790,48.82,77493.08,0.1,0.01993,2e-05,2.97766]
[1777163336824,48.82,77494.17,0.1,0.01995,2e-05,2.98064]
[1777163343873,48.82,77494.6,0.1,0.01996,2e-05,2.98253]
[1777163348909,48.83,77494.93,0.1,0.01998,2e-05,2.98392]
[1777163358353,48.83,77495.11,0.1,0.01999,2e-05,2.98556]
[1777163365024,48.83,77495.57,0.1,0.02,2e-05,2.98748]
[1777163371063,48.84,77495.12,0.1,0.01999,2e-05,2.98501]
[1777163376098,48.84,77495.36,0.1,0.02,2e-05,2.98622]
[1777163386165,48.85,77495.61,0.1,0.02001,2e-05,2.98817]
[1777163393217,48.85,77496.05,0.1,0.02003,2e-05,2.99007]
[1777163398633,48.85,77496.42,0.1,0.02004,2e-05,2.99153]
[1777163404088,48.86,77501.51,0.1,0.02013,2e-05,3.0028]
[1777163409330,48.86,77501.03,0.1,0.02012,2e-05,3.00243]
[1777163415372,48.86,77497.83,0.1,0.02008,2e-05,2.99647]
[1777163420407,48.86,77495.66,0.1,0.02005,2e-05,2.99258]
[1777163425869,48.86,77492.74,0.1,0.02,2e-05,2.98704]
[1777163425897,48.87,77491.91,0.1,0.01999,2e-05,2.98558]
[1777163428121,48.87,77491.91,0.1,0.01999,2e-05,2.98558]
[1777163428221,48.87,77489.8,0.1,0.01996,2e-05,2.98147]
[1777163428978,48.87,77489.8,0.1,0.01996,2e-05,2.98147]
[1777163429079,48.87,77490.37,0.1,0.01997,2e-05,2.98279]
[1777163430862,48.87,77490.37,0.1,0.01997,2e-05,2.98279]
[1777163430961,48.87,77489.13,0.1,0.01995,2e-05,2.98048]
[1777163431935,48.87,77489.13,0.1,0.01995,2e-05,2.98048]
[1777163432036,48.87,77487.6,0.1,0.01991,2e-05,2.97508]
[1777163437526,48.87,77485.44,0.1,0.01989,2e-05,2.97129]
[1777163441991,48.87,77484.53,0.1,0.01987,2e-05,2.96981]
[1777163442092,48.87,77483.03,0.1,0.01984,2e-05,2.96536]
[1777163444222,48.87,77483.03,0.1,0.01984,2e-05,2.96536]
[1777163444246,48.86,77482.38,0.1,0.01982,2e-05,2.96266]
[1777163444305,48.86,77482.38,0.1,0.01982,2e-05,2.96266]
[1777163449198,48.86,77477.56,0.1,0.01973,2e-05,2.95167]
[1777163449251,48.86,77477.09,0.1,0.01973,2e-05,2.95086]
[1777163459055,48.86,77476.93,0.1,0.01974,2e-05,2.95204]
[1777163469125,48.87,77475.94,0.1,0.01973,2e-05,2.95143]
[1777163476798,48.87,77473.54,0.1,0.0197,2e-05,2.94764]
[1777163483848,48.88,77471.57,0.1,0.01968,2e-05,2.94459]
[1777163489266,48.88,77471.36,0.1,0.01968,2e-05,2.94485]
[1777163499335,48.89,77469.24,0.1,0.01964,2e-05,2.93959]
[1777163506003,48.89,77470.05,0.1,0.01967,2e-05,2.94228]
[1777163511040,48.89,77467.58,0.1,0.01963,2e-05,2.93798]
[1777163516073,48.9,77468.94,0.1,0.01966,2e-05,2.94153]
[1777163521109,48.9,77464.74,0.1,0.0196,2e-05,2.93377]
[1777163526143,48.9,77463.15,0.1,0.01958,2e-05,2.93139]
[1777163531179,48.91,77461.07,0.1,0.01956,2e-05,2.92802]
[1777163536214,48.91,77460.83,0.1,0.01956,2e-05,2.92842]
[1777163541248,48.91,77461.2,0.1,0.01957,2e-05,2.93006]
[1777163546285,48.92,77459.25,0.1,0.01955,2e-05,2.92694]
[1777163551318,48.92,77457.15,0.1,0.01951,2e-05,2.92116]
[1777163553839,48.92,77457.63,0.1,0.01952,2e-05,2.92247]
[1777163554343,48.92,77458.53,0.1,0.01953,2e-05,2.92448]
[1777163559377,48.89,77460.79,0.1,0.01951,2e-05,2.92178]
[1777163564013,48.87,77462.62,0.1,0.01949,2e-05,2.91972]
[1777163564412,48.87,77463.06,0.1,0.01949,2e-05,2.91918]
[1777163568825,48.87,77464.08,0.1,0.01951,2e-05,2.92185]
[1777163568898,48.87,77464.8,0.1,0.01952,2e-05,2.92372]
[1777163573627,48.85,77471.36,0.1,0.01959,2e-05,2.9328]
[1777163573727,48.85,77478.11,0.1,0.01969,2e-05,2.94518]
[1777163578751,48.84,77483.65,0.1,0.01977,2e-05,2.95558]
[1777163578851,48.84,77484.89,0.1,0.01979,2e-05,2.95844]
[1777163584823,48.85,77486.41,0.1,0.01982,2e-05,2.96218]
[1777163584912,48.85,77489.68,0.1,0.01988,2e-05,2.96922]
[1777163589968,48.85,77494.24,0.1,0.01995,2e-05,2.97931]
[1777163595627,48.85,77497.19,0.1,0.02001,2e-05,2.986]
[1777163601671,48.85,77501.8,0.1,0.02008,2e-05,2.9962]
[1777163606704,48.86,77507.27,0.1,0.02018,2e-05,3.00798]
[1777163611740,48.86,77506.94,0.1,0.02016,2e-05,3.00524]
[1777163617782,48.86,77506.14,0.1,0.02015,2e-05,3.00398]
[1777163622817,48.86,77507.9,0.1,0.02018,2e-05,3.00794]
[1777163627852,48.86,77507.46,0.1,0.02017,2e-05,3.00732]
[1777163632886,48.86,77507.41,0.1,0.02018,2e-05,3.00754]
[1777163638929,48.86,77506.69,0.1,0.02017,2e-05,3.00636]
[1777163644970,48.87,77505.81,0.1,0.02016,2e-05,3.00485]
[1777163650388,48.87,77504.34,0.1,0.02013,2e-05,3.00207]
[1777163655781,48.87,77504.02,0.1,0.02013,2e-05,3.00152]
[1777163664104,48.87,77504.04,0.1,0.02014,2e-05,3.00225]
[1777163670146,48.87,77504.8,0.1,0.02015,2e-05,3.00415]
[1777163675100,48.87,77510.49,0.1,0.02023,2e-05,3.01381]
[1777163675194,48.87,77514.13,0.1,0.02029,2e-05,3.02144]
[1777163679987,48.87,77520.48,0.1,0.02039,2e-05,3.0348]
[1777163680222,48.87,77519.81,0.1,0.02038,2e-05,3.0334]
[1777163683638,48.87,77516.19,0.1,0.02032,2e-05,3.02583]
[1777163684247,48.87,77516.23,0.1,0.02032,2e-05,3.02592]
[1777163689281,48.87,77516.51,0.1,0.02033,2e-05,3.02651]
[1777163696330,48.87,77514.67,0.1,0.0203,2e-05,3.02267]
[1777163701365,48.87,77511.01,0.1,0.02024,2e-05,3.01502]
[1777163706401,48.87,77508.07,0.1,0.02019,2e-05,3.00893]
[1777163707902,48.87,77507.84,0.1,0.02019,2e-05,3.00846]
[1777163708415,48.87,77506.88,0.1,0.02017,2e-05,3.00647]
[1777163714456,48.87,77504.21,0.1,0.02013,2e-05,3.001]
[1777163720900,48.87,77503.81,0.1,0.02012,2e-05,3.00025]
[1777163726541,48.87,77505.31,0.1,0.02015,2e-05,3.00345]
[1777163731577,48.87,77508.29,0.1,0.02018,2e-05,3.00727]
[1777163739633,48.87,77509.99,0.1,0.02021,2e-05,3.01082]
[1777163746682,48.87,77513.27,0.1,0.02026,2e-05,3.01768]
[1777163751717,48.87,77516.01,0.1,0.02031,2e-05,3.02342]
[1777163756752,48.87,77519.03,0.1,0.02036,2e-05,3.02975]
[1777163761787,48.87,77523.79,0.1,0.02043,2e-05,3.03974]
[1777163766823,48.87,77522.21,0.1,0.02041,2e-05,3.03647]
[1777163772864,48.87,77520.98,0.1,0.02039,2e-05,3.03397]
[1777163778907,48.87,77519.9,0.1,0.02037,2e-05,3.03179]
[1777163785954,48.87,77518.14,0.1,0.02034,2e-05,3.02821]
[1777163791392,48.87,77512.99,0.1,0.02025,2e-05,3.01522]
[1777163797034,48.88,77510.51,0.1,0.02021,2e-05,3.01021]
[1777163803976,48.88,77509.83,0.1,0.0202,2e-05,3.00896]
[1777163811532,48.88,77507.07,0.1,0.02015,2e-05,3.00352]
[1777163815690,48.88,77506.75,0.1,0.02015,2e-05,3.00297]
[1777163816405,48.88,77506.75,0.1,0.02015,2e-05,3.00297]
[1777163821603,48.88,77506.05,0.1,0.02014,2e-05,3.00168]
[1777163827244,48.88,77508.92,0.1,0.02019,2e-05,3.0078]
[1777163827713,48.88,77508.92,0.1,0.02019,2e-05,3.0078]
[1777163828252,48.88,77509.02,0.1,0.02019,2e-05,3.00803]
[1777163834293,48.88,77509.29,0.1,0.0202,2e-05,3.0087]
[1777163841744,48.88,77510.33,0.1,0.02021,2e-05,3.011]
[1777163848389,48.88,77510.33,0.1,0.02021,2e-05,3.01111]
[1777163853427,48.88,77520.76,0.1,0.02037,2e-05,3.03055]
[1777163858461,48.88,77522.1,0.1,0.02039,2e-05,3.03332]
[1777163864505,48.88,77520.48,0.1,0.02036,2e-05,3.02989]
[1777163870546,48.88,77520.51,0.1,0.02036,2e-05,3.02995]
[1777163875582,48.88,77520.5,0.1,0.02036,2e-05,3.02994]
[1777163880617,48.88,77513.03,0.1,0.02024,2e-05,3.01441]
[1777163885651,48.88,77513.92,0.1,0.02026,2e-05,3.0164]
[1777163891693,48.88,77514.74,0.1,0.02027,2e-05,3.01825]
[1777163898743,48.88,77515.5,0.1,0.02029,2e-05,3.01997]
[1777163904787,48.88,77515.91,0.1,0.02029,2e-05,3.02092]
[1777163910886,48.88,77516.15,0.1,0.0203,2e-05,3.02147]
[1777163917876,48.88,77516.46,0.1,0.02029,2e-05,3.01987]
[1777163925931,48.88,77516.61,0.1,0.02029,2e-05,3.02033]
[1777163930966,48.88,77516.96,0.1,0.0203,2e-05,3.02116]
[1777163936002,48.88,77517.34,0.1,0.02031,2e-05,3.02204]
[1777163942465,48.88,77517.12,0.1,0.0203,2e-05,3.02172]
[1777163948086,48.89,77517.12,0.1,0.0203,2e-05,3.02181]
[1777163954127,48.89,77516.96,0.1,0.0203,2e-05,3.02159]
[1777163959163,48.89,77516.8,0.1,0.0203,2e-05,3.02135]
[1777163965205,48.89,77516.9,0.1,0.0203,2e-05,3.02166]
[1777163972675,48.89,77514.55,0.1,0.02025,2e-05,3.0145]
[1777163977746,48.89,77513.65,0.1,0.02024,2e-05,3.01271]
[1777163984338,48.89,77511.99,0.1,0.02021,2e-05,3.00951]
[1777163991900,48.89,77510.88,0.1,0.02019,2e-05,3.00732]
[1777164000450,48.89,77507.82,0.1,0.02015,2e-05,3.00127]
[1777164003472,48.89,77521.92,0.1,0.02038,2e-05,3.03074]
[1777164005784,48.89,77536.58,0.1,0.02062,2e-05,3.06157]
[1777164007708,48.89,77559.61,0.1,0.021,2e-05,3.11036]
[1777164013541,48.89,77559.46,0.1,0.02099,2e-05,3.10919]
[1777164018576,48.88,77558.73,0.1,0.02097,2e-05,3.10697]
[1777164023612,48.88,77561.84,0.1,0.02102,2e-05,3.11297]
[1777164028646,48.88,77560.31,0.1,0.02099,2e-05,3.10911]
[1777164033682,48.88,77559.49,0.1,0.02095,2e-05,3.10437]
[1777164038716,48.88,77557.73,0.1,0.02092,2e-05,3.1001]
[1777164043751,48.87,77557.22,0.1,0.02091,2e-05,3.09852]
[1777164048788,48.87,77555.96,0.1,0.02088,2e-05,3.09536]
[1777164054831,48.87,77555.65,0.1,0.02087,2e-05,3.09417]
[1777164062890,48.87,77553.41,0.1,0.02083,2e-05,3.08875]
[1777164073481,48.86,77553.43,0.1,0.02083,2e-05,3.08794]
[1777164079003,48.86,77548.57,0.1,0.02074,2e-05,3.07726]
[1777164084041,48.86,77542.9,0.1,0.02065,2e-05,3.06498]
[1777164091089,48.86,77543.45,0.1,0.02064,2e-05,3.06344]
[1777164096124,48.86,77542.7,0.1,0.02062,2e-05,3.06168]
[1777164103691,48.86,77543.11,0.1,0.02063,2e-05,3.06232]
[1777164109215,48.86,77543.44,0.1,0.02063,2e-05,3.06288]
[1777164117273,48.86,77543.91,0.1,0.02064,2e-05,3.06366]
[1777164122309,48.86,77541.17,0.1,0.02059,2e-05,3.05774]
[1777164127343,48.86,77541.05,0.1,0.02059,2e-05,3.05741]
[1777164133902,48.86,77541.46,0.1,0.0206,2e-05,3.05818]
[1777164139428,48.86,77542.63,0.1,0.02061,2e-05,3.06053]
[1777164151512,48.85,77542.8,0.1,0.0206,2e-05,3.05815]
[1777164156547,48.85,77543.39,0.1,0.02061,2e-05,3.05925]
[1777164161583,48.85,77543.26,0.1,0.0206,2e-05,3.05883]
[1777164169638,48.85,77542.26,0.1,0.02059,2e-05,3.05647]
[1777164183744,48.85,77541.88,0.1,0.02058,2e-05,3.05518]
[1777164188780,48.85,77541.28,0.1,0.02056,2e-05,3.05372]
[1777164193815,48.85,77541.06,0.1,0.02056,2e-05,3.05307]
[1777164198850,48.85,77540.81,0.1,0.02055,2e-05,3.05235]
[1777164204394,48.85,77540.5,0.1,0.02055,2e-05,3.0515]
[1777164209927,48.85,77540.74,0.1,0.02055,2e-05,3.05178]
[1777164215969,48.85,77540.49,0.1,0.02053,2e-05,3.04862]
[1777164221003,48.85,77539.95,0.1,0.02052,2e-05,3.0473]
[1777164232081,48.84,77539.92,0.1,0.02051,2e-05,3.04686]
[1777164242148,48.84,77539.9,0.1,0.02051,2e-05,3.04647]
[1777164247185,48.84,77540.04,0.1,0.02051,2e-05,3.04659]
[1777164252222,48.84,77541.19,0.1,0.02053,2e-05,3.04883]
[1777164264819,48.84,77540.4,0.1,0.02051,2e-05,3.04668]
[1777164270347,48.84,77540.32,0.1,0.02051,2e-05,3.04633]
[1777164275383,48.84,77540.26,0.1,0.02049,2e-05,3.04362]
[1777164281424,48.84,77540.21,0.1,0.02049,2e-05,3.04332]
[1777164286459,48.84,77550.18,0.1,0.02065,2e-05,3.06422]
[1777164291494,48.84,77549.36,0.1,0.02064,2e-05,3.06214]
[1777164296529,48.83,77547.31,0.1,0.0206,2e-05,3.05746]
[1777164302571,48.83,77546.44,0.1,0.02058,2e-05,3.05518]
[1777164307607,48.83,77543.28,0.1,0.02053,2e-05,3.04819]
[1777164312641,48.83,77543.86,0.1,0.02053,2e-05,3.04906]
[1777164318688,48.83,77542.36,0.1,0.02051,2e-05,3.04546]
[1777164325245,48.83,77541.64,0.1,0.02049,2e-05,3.0435]
[1777164331774,48.83,77539.62,0.1,0.02044,2e-05,3.03632]
[1777164338823,48.82,77539.09,0.1,0.02042,2e-05,3.03471]
[1777164344147,48.82,77530.73,0.1,0.02029,2e-05,3.01698]
[1777164354937,48.82,77530.05,0.1,0.02027,2e-05,3.01528]
[1777164360978,48.82,77530.79,0.1,0.02028,2e-05,3.01673]
[1777164366014,48.82,77530.11,0.1,0.02027,2e-05,3.01526]
[1777164373063,48.82,77531.74,0.1,0.0203,2e-05,3.01861]
[1777164379105,48.82,77533.29,0.1,0.02032,2e-05,3.02177]
[1777164384141,48.82,77535.0,0.1,0.02035,2e-05,3.02526]
[1777164389175,48.82,77538.58,0.1,0.02041,2e-05,3.03262]
[1777164394211,48.82,77540.3,0.1,0.02042,2e-05,3.0336]
[1777164399246,48.82,77541.41,0.1,0.02044,2e-05,3.03566]
[1777164404282,48.82,77540.9,0.1,0.02042,2e-05,3.03427]
[1777164409317,48.82,77539.96,0.1,0.02041,2e-05,3.03198]
[1777164414352,48.81,77540.16,0.1,0.02041,2e-05,3.03209]
[1777164419391,48.81,77541.01,0.1,0.02042,2e-05,3.03354]
[1777164425958,48.81,77541.94,0.1,0.02043,2e-05,3.03496]
[1777164432481,48.81,77538.05,0.1,0.02036,2e-05,3.02635]
[1777164444562,48.81,77537.55,0.1,0.02035,2e-05,3.02465]
[1777164454635,48.81,77536.79,0.1,0.02032,2e-05,3.02028]
[1777164464702,48.8,77536.23,0.1,0.02031,2e-05,3.01887]
[1777164474773,48.8,77535.84,0.1,0.0203,2e-05,3.01787]
[1777164480819,48.8,77535.57,0.1,0.02029,2e-05,3.01724]
[1777164485852,48.8,77541.28,0.1,0.02039,2e-05,3.02911]
[1777164493909,48.8,77542.7,0.1,0.02041,2e-05,3.03183]
[1777164499950,48.8,77544.89,0.1,0.02044,2e-05,3.03619]
[1777164505997,48.8,77545.57,0.1,0.02045,2e-05,3.03734]
[1777164513049,48.8,77545.9,0.1,0.02044,2e-05,3.03525]
[1777164520098,48.8,77547.16,0.1,0.02046,2e-05,3.03751]
[1777164525133,48.8,77553.19,0.1,0.02055,2e-05,3.04987]
[1777164534197,48.79,77553.66,0.1,0.02055,2e-05,3.05018]
[1777164539230,48.79,77556.54,0.1,0.0206,2e-05,3.05589]
[1777164546282,48.79,77556.65,0.1,0.0206,2e-05,3.05573]
[1777164551315,48.79,77557.59,0.1,0.02061,2e-05,3.05748]
[1777164556875,48.79,77558.15,0.1,0.02062,2e-05,3.05842]
[1777164565413,48.79,77558.5,0.1,0.02062,2e-05,3.05889]
[1777164570448,48.79,77562.06,0.1,0.02068,2e-05,3.06626]
[1777164575482,48.79,77561.94,0.1,0.02066,2e-05,3.06339]
[1777164580518,48.79,77561.83,0.1,0.02066,2e-05,3.06296]
[1777164587087,48.78,77561.77,0.1,0.02065,2e-05,3.06252]
[1777164592602,48.78,77557.6,0.1,0.02058,2e-05,3.05348]
[1777164597637,48.78,77550.21,0.1,0.02046,2e-05,3.03769]
[1777164602673,48.78,77552.83,0.1,0.0205,2e-05,3.04315]
[1777164607709,48.78,77553.56,0.1,0.02051,2e-05,3.04456]
[1777164612742,48.78,77553.27,0.1,0.02051,2e-05,3.04384]
[1777164617778,48.78,77551.7,0.1,0.02048,2e-05,3.04044]
[1777164622812,48.78,77551.42,0.1,0.02048,2e-05,3.03977]
[1777164627848,48.78,77551.12,0.1,0.02047,2e-05,3.03906]
[1777164635904,48.78,77550.93,0.1,0.02045,2e-05,3.03614]
[1777164640938,48.78,77550.61,0.1,0.02045,2e-05,3.03541]
[1777164647509,48.78,77550.56,0.1,0.02044,2e-05,3.03526]
[1777164654030,48.78,77550.65,0.1,0.02044,2e-05,3.0354]
[1777164661078,48.78,77551.04,0.1,0.02045,2e-05,3.03618]
[1777164666114,48.78,77550.38,0.1,0.02044,2e-05,3.03478]
[1777164674170,48.78,77550.41,0.1,0.02044,2e-05,3.03485]
[1777164679205,48.78,77550.87,0.1,0.02045,2e-05,3.03584]
[1777164686253,48.78,77551.91,0.1,0.02046,2e-05,3.03796]
[1777164692296,48.78,77551.04,0.1,0.02043,2e-05,3.03361]
[1777164698337,48.78,77551.2,0.1,0.02044,2e-05,3.03382]
[1777164704379,48.78,77557.29,0.1,0.02053,2e-05,3.04647]
[1777164709414,48.78,77561.89,0.1,0.02061,2e-05,3.05595]
[1777164715457,48.78,77562.68,0.1,0.02062,2e-05,3.05727]
[1777164723512,48.77,77564.8,0.1,0.02065,2e-05,3.06126]
[1777164728554,48.77,77568.76,0.1,0.02071,2e-05,3.06933]
[1777164733583,48.77,77568.79,0.1,0.02071,2e-05,3.06903]
[1777164739624,48.77,77570.69,0.1,0.02074,2e-05,3.07262]
[1777164744660,48.77,77572.11,0.1,0.02076,2e-05,3.07525]
[1777164749695,48.77,77584.86,0.1,0.02097,2e-05,3.10204]
[1777164754729,48.76,77585.79,0.1,0.02096,2e-05,3.10098]
[1777164759767,48.76,77585.3,0.1,0.02095,2e-05,3.09935]
[1777164764799,48.76,77583.43,0.1,0.02092,2e-05,3.09478]
[1777164770863,48.76,77587.05,0.1,0.02097,2e-05,3.10186]
[1777164775898,48.75,77597.46,0.1,0.02114,2e-05,3.1236]
[1777164780932,48.75,77598.43,0.1,0.02115,2e-05,3.12501]
[1777164788501,48.75,77601.48,0.1,0.02119,2e-05,3.13052]
[1777164794027,48.75,77606.0,0.1,0.02127,2e-05,3.13961]
[1777164800070,48.74,77607.25,0.1,0.02128,2e-05,3.1415]
[1777164805107,48.74,77609.86,0.1,0.02132,2e-05,3.14633]
[1777164810139,48.74,77615.02,0.1,0.0214,2e-05,3.15675]
[1777164815175,48.73,77614.22,0.1,0.02137,2e-05,3.1518]
[1777164820210,48.73,77610.23,0.1,0.02129,2e-05,3.14247]
[1777164825245,48.73,77608.18,0.1,0.02125,2e-05,3.13742]
[1777164830280,48.73,77608.41,0.1,0.02125,2e-05,3.1373]
[1777164835314,48.72,77600.24,0.1,0.02111,2e-05,3.11911]
[1777164840350,48.72,77600.16,0.1,0.0211,2e-05,3.11851]
[1777164845385,48.72,77592.38,0.1,0.02097,2e-05,3.10154]
[1777164850420,48.72,77592.66,0.1,0.02097,2e-05,3.10191]
[1777164855455,48.72,77594.35,0.1,0.021,2e-05,3.10532]
[1777164859482,48.72,77583.46,0.1,0.02082,2e-05,3.08194]
[1777164864518,48.72,77585.4,0.1,0.02085,2e-05,3.08598]
[1777164873580,48.72,77581.64,0.1,0.02077,2e-05,3.07529]
[1777164876602,48.72,77570.21,0.1,0.02058,2e-05,3.05099]
[1777164883651,48.72,77569.01,0.1,0.02056,2e-05,3.04854]
[1777164884657,48.72,77556.2,0.1,0.02035,2e-05,3.02152]
[1777164885665,48.72,77545.35,0.1,0.02017,2e-05,2.99882]
[1777164890700,48.72,77543.53,0.1,0.02014,2e-05,2.99547]
[1777164895735,48.72,77542.06,0.1,0.02012,2e-05,2.99283]
[1777164900770,48.72,77538.72,0.1,0.02007,2e-05,2.98629]
[1777164905805,48.73,77538.17,0.1,0.02007,2e-05,2.98559]
[1777164910840,48.73,77537.48,0.1,0.02006,2e-05,2.9846]
[1777164915879,48.73,77537.37,0.1,0.02006,2e-05,2.98483]
[1777164920914,48.73,77538.18,0.1,0.02008,2e-05,2.98698]
[1777164929499,48.73,77538.51,0.1,0.02009,2e-05,2.98853]
[1777164935012,48.74,77538.51,0.1,0.02008,2e-05,2.98662]
[1777164940047,48.74,77538.59,0.1,0.02008,2e-05,2.9873]
[1777164946089,48.74,77536.42,0.1,0.02006,2e-05,2.98346]
[1777164951124,48.74,77529.54,0.1,0.01995,2e-05,2.96982]
[1777164956158,48.75,77526.04,0.1,0.0199,2e-05,2.9633]
[1777164962201,48.75,77527.3,0.1,0.01993,2e-05,2.96682]
[1777164967236,48.75,77531.41,0.1,0.02,2e-05,2.97605]
[1777164971273,48.75,77505.08,0.1,0.01958,2e-05,2.92226]
[1777164976308,48.76,77503.48,0.1,0.01957,2e-05,2.92034]
[1777164981344,48.76,77503.14,0.1,0.01957,2e-05,2.92071]
[1777164986378,48.77,77501.99,0.1,0.01956,2e-05,2.91942]
[1777164992419,48.77,77502.28,0.1,0.01956,2e-05,2.9189]
[1777164997455,48.78,77503.11,0.1,0.01958,2e-05,2.92161]
[1777165002489,48.78,77502.73,0.1,0.01958,2e-05,2.92185]
[1777165007524,48.78,77503.27,0.1,0.0196,2e-05,2.92394]
[1777165012560,48.79,77501.72,0.1,0.01958,2e-05,2.92176]
[1777165017595,48.79,77501.9,0.1,0.01959,2e-05,2.9231]
[1777165022630,48.8,77500.84,0.1,0.01958,2e-05,2.9219]
[1777165027665,48.8,77496.1,0.1,0.01952,2e-05,2.9132]
[1777165031693,48.8,77480.05,0.1,0.01927,2e-05,2.8814]
[1777165036727,48.81,77480.1,0.1,0.01928,2e-05,2.88273]
[1777165041763,48.81,77478.66,0.1,0.01927,2e-05,2.88103]
[1777165046798,48.82,77476.27,0.1,0.01924,2e-05,2.87739]
[1777165051833,48.82,77481.78,0.1,0.01932,2e-05,2.88735]
[1777165056868,48.83,77484.2,0.1,0.01937,2e-05,2.8933]
[1777165061902,48.83,77482.05,0.1,0.01934,2e-05,2.88993]
[1777165066952,48.83,77481.42,0.1,0.01934,2e-05,2.88964]
[1777165071976,48.84,77482.5,0.1,0.01936,2e-05,2.89281]
[1777165077011,48.84,77484.83,0.1,0.01941,2e-05,2.8985]
[1777165082046,48.84,77484.05,0.1,0.0194,2e-05,2.89786]
[1777165087082,48.85,77482.85,0.1,0.01939,2e-05,2.89635]
[1777165096144,48.85,77481.56,0.1,0.01938,2e-05,2.89539]
[1777165104201,48.86,77478.99,0.1,0.01935,2e-05,2.89163]
[1777165110823,48.87,77476.8,0.1,0.01933,2e-05,2.88845]
[1777165117291,48.87,77476.8,0.1,0.01932,2e-05,2.88718]
[1777165122326,48.87,77475.09,0.1,0.0193,2e-05,2.88461]
[1777165128369,48.88,77474.67,0.1,0.0193,2e-05,2.88482]
[1777165138442,48.88,77474.12,0.1,0.01931,2e-05,2.88562]
[1777165143474,48.89,77482.75,0.1,0.01945,2e-05,2.90389]
[1777165148512,48.89,77484.94,0.1,0.01949,2e-05,2.90891]
[1777165150525,48.89,77508.99,0.1,0.01988,2e-05,2.95856]
[1777165155559,48.89,77516.67,0.1,0.02,2e-05,2.97476]
[1777165160594,48.89,77523.01,0.1,0.02011,2e-05,2.98817]
[1777165165629,48.89,77525.72,0.1,0.02015,2e-05,2.99395]
[1777165171246,48.89,77527.02,0.1,0.02016,2e-05,2.99447]
[1777165176705,48.9,77526.75,0.1,0.02016,2e-05,2.99413]
[1777165181745,48.9,77526.11,0.1,0.02015,2e-05,2.99306]
[1777165186775,48.9,77526.8,0.1,0.02016,2e-05,2.99476]
[1777165191811,48.9,77520.33,0.1,0.02006,2e-05,2.98166]
[1777165196846,48.9,77518.1,0.1,0.02003,2e-05,2.97743]
[1777165201882,48.9,77528.46,0.1,0.0202,2e-05,2.99947]
[1777165207924,48.9,77532.93,0.1,0.02027,2e-05,3.00905]
[1777165212958,48.9,77531.58,0.1,0.02025,2e-05,3.00646]
[1777165217994,48.9,77529.38,0.1,0.02022,2e-05,3.00215]
[1777165223030,48.91,77532.67,0.1,0.02028,2e-05,3.00929]
[1777165228066,48.91,77532.71,0.1,0.02028,2e-05,3.00963]
[1777165233101,48.91,77533.23,0.1,0.02027,2e-05,3.00857]
[1777165238135,48.91,77533.46,0.1,0.02028,2e-05,3.00932]
[1777165243171,48.91,77533.75,0.1,0.02029,2e-05,3.01019]
[1777165250221,48.91,77533.76,0.1,0.02029,2e-05,3.01059]
[1777165255256,48.91,77529.42,0.1,0.02022,2e-05,3.00185]
[1777165260293,48.91,77529.77,0.1,0.02023,2e-05,3.00292]
[1777165265326,48.91,77530.08,0.1,0.02024,2e-05,3.0039]
[1777165270360,48.92,77530.87,0.1,0.02025,2e-05,3.00587]
[1777165276402,48.92,77531.35,0.1,0.02026,2e-05,3.00724]
[1777165282018,48.92,77532.59,0.1,0.02029,2e-05,3.01021]
[1777165287479,48.92,77533.23,0.1,0.0203,2e-05,3.01184]
[1777165292514,48.92,77533.68,0.1,0.02029,2e-05,3.01066]
[1777165297550,48.92,77532.58,0.1,0.02028,2e-05,3.00866]
[1777165302587,48.92,77533.96,0.1,0.0203,2e-05,3.01185]
[1777165308627,48.93,77533.32,0.1,0.0203,2e-05,3.01099]
[1777165313662,48.93,77532.55,0.1,0.02029,2e-05,3.00979]
[1777165319703,48.93,77533.87,0.1,0.02031,2e-05,3.01305]
[1777165324738,48.93,77536.6,0.1,0.02036,2e-05,3.01918]
[1777165330781,48.93,77537.05,0.1,0.02037,2e-05,3.02053]
[1777165335816,48.93,77536.63,0.1,0.02037,2e-05,3.01998]
[1777165342439,48.93,77535.62,0.1,0.02035,2e-05,3.01826]
[1777165348908,48.94,77535.62,0.1,0.02036,2e-05,3.01871]
[1777165354977,48.94,77534.37,0.1,0.02032,2e-05,3.01408]
[1777165361020,48.94,77534.45,0.1,0.02033,2e-05,3.01465]
[1777165366054,48.94,77535.09,0.1,0.02034,2e-05,3.01632]
[1777165372669,48.94,77534.99,0.1,0.02034,2e-05,3.01649]
[1777165380153,48.94,77535.83,0.1,0.02036,2e-05,3.01872]
[1777165387201,48.95,77535.57,0.1,0.02036,2e-05,3.01856]
[1777165392237,48.95,77535.67,0.1,0.02036,2e-05,3.01903]
[1777165395979,48.95,77535.96,0.1,0.02037,2e-05,3.01979]
[1777165396000,48.95,77535.93,0.1,0.02037,2e-05,3.01977]
[1777165401299,48.95,77535.59,0.1,0.02037,2e-05,3.0193]
[1777165403589,48.95,77535.64,0.1,0.02037,2e-05,3.0195]
[1777165403689,48.95,77535.64,0.1,0.02037,2e-05,3.01955]
[1777165404448,48.95,77535.64,0.1,0.02037,2e-05,3.01955]
[1777165405176,48.95,77535.64,0.1,0.02037,2e-05,3.01955]
[1777165405936,48.95,77535.64,0.1,0.02037,2e-05,3.01959]
[1777165405938,48.95,77535.64,0.1,0.02037,2e-05,3.01964]
[1777165412950,48.95,77536.12,0.1,0.02036,2e-05,3.01856]
[1777165414313,48.95,77536.12,0.1,0.02036,2e-05,3.01856]
[1777165414410,48.95,77536.09,0.1,0.02036,2e-05,3.01854]
[1777165417799,48.95,77536.09,0.1,0.02036,2e-05,3.01854]
[1777165417819,48.95,77536.09,0.1,0.02036,2e-05,3.01873]
[1777165420075,48.95,77536.09,0.1,0.02036,2e-05,3.01873]
[1777165420177,48.95,77536.0,0.1,0.02036,2e-05,3.01863]
[1777165429499,48.95,77536.0,0.1,0.02037,2e-05,3.01905]
[1777165436552,48.95,77535.91,0.1,0.02037,2e-05,3.01916]
[1777165441586,48.95,77535.58,0.1,0.02036,2e-05,3.01868]
[1777165447635,48.96,77535.82,0.1,0.02037,2e-05,3.01944]
[1777165453229,48.96,77536.43,0.1,0.02038,2e-05,3.02098]
[1777165458709,48.96,77531.5,0.1,0.0203,2e-05,3.01091]
[1777165463745,48.96,77531.62,0.1,0.02031,2e-05,3.01156]
[1777165468779,48.96,77531.5,0.1,0.02031,2e-05,3.01167]
[1777165473814,48.96,77527.43,0.1,0.02023,2e-05,3.00123]
[1777165481871,48.97,77527.55,0.1,0.02024,2e-05,3.00232]
[1777165489929,48.97,77529.25,0.1,0.02027,2e-05,3.00673]
[1777165494965,48.97,77520.78,0.1,0.02014,2e-05,2.98955]
[1777165495972,48.97,77537.61,0.1,0.02042,2e-05,3.02489]
[1777165496978,48.97,77551.51,0.1,0.02065,2e-05,3.05416]
[1777165502013,48.97,77547.08,0.1,0.02057,2e-05,3.04495]
[1777165504028,48.97,77533.04,0.1,0.02034,2e-05,3.0156]
[1777165504904,48.97,77533.04,0.1,0.02034,2e-05,3.0156]
[1777165505039,48.97,77532.69,0.1,0.02034,2e-05,3.01494]
[1777165510099,48.97,77529.21,0.1,0.02028,2e-05,3.00795]
[1777165510159,48.97,77528.47,0.1,0.02027,2e-05,3.00647]
[1777165515798,48.98,77527.79,0.1,0.02026,2e-05,3.00541]
[1777165516112,48.98,77526.05,0.1,0.02024,2e-05,3.00186]
[1777165516713,48.98,77526.05,0.1,0.02024,2e-05,3.00186]
[1777165517119,48.98,77525.4,0.1,0.02023,2e-05,3.00057]
[1777165523233,48.98,77524.27,0.1,0.02021,2e-05,2.99843]
[1777165523325,48.98,77520.77,0.1,0.02015,2e-05,2.99136]
[1777165525815,48.98,77520.3,0.1,0.02015,2e-05,2.99052]
[1777165526183,48.98,77520.04,0.1,0.02014,2e-05,2.99005]
[1777165527329,48.98,77520.04,0.1,0.02014,2e-05,2.99005]
[1777165528197,48.98,77519.2,0.1,0.02013,2e-05,2.98844]
[1777165528597,48.98,77519.2,0.1,0.02013,2e-05,2.98844]
[1777165528697,48.98,77518.48,0.1,0.02012,2e-05,2.98695]
[1777165534240,48.98,77516.08,0.1,0.02007,2e-05,2.97998]
[1777165539275,48.98,77514.69,0.1,0.02005,2e-05,2.97746]
[1777165544310,48.98,77513.51,0.1,0.02003,2e-05,2.97536]
[1777165549346,48.98,77511.09,0.1,0.02,2e-05,2.9707]
[1777165554380,48.99,77508.3,0.1,0.01996,2e-05,2.96529]
[1777165559415,48.99,77508.37,0.1,0.01996,2e-05,2.96582]
[1777165564451,48.99,77509.36,0.1,0.01998,2e-05,2.96823]
[1777165568481,48.99,77520.79,0.1,0.02016,2e-05,2.99212]
[1777165574075,48.99,77523.76,0.1,0.02021,2e-05,2.99852]
[1777165579555,48.99,77526.02,0.1,0.02025,2e-05,3.00341]
[1777165584591,48.99,77527.33,0.1,0.02028,2e-05,3.00632]
[1777165590632,48.99,77529.29,0.1,0.02031,2e-05,3.01063]
[1777165595667,48.99,77529.86,0.1,0.0203,2e-05,3.00959]
[1777165601729,48.99,77531.28,0.1,0.02033,2e-05,3.01278]
[1777165607770,49.0,77533.41,0.1,0.02037,2e-05,3.01746]
[1777165614354,49.0,77534.84,0.1,0.02039,2e-05,3.0207]
[1777165619854,49.0,77535.51,0.1,0.0204,2e-05,3.02227]
[1777165625897,49.0,77535.87,0.1,0.02041,2e-05,3.02322]
[1777165634494,49.0,77536.64,0.1,0.02043,2e-05,3.02513]
[1777165639995,49.0,77537.98,0.1,0.02045,2e-05,3.02812]
[1777165645029,49.0,77538.08,0.1,0.02045,2e-05,3.02848]
[1777165651072,49.0,77538.26,0.1,0.02044,2e-05,3.02662]
[1777165658120,49.0,77538.15,0.1,0.02044,2e-05,3.02662]
[1777165664705,49.0,77538.43,0.1,0.02045,2e-05,3.02741]
[1777165672219,49.0,77538.81,0.1,0.02046,2e-05,3.02847]
[1777165682288,49.0,77538.82,0.1,0.02046,2e-05,3.02881]
[1777165687324,49.0,77538.57,0.1,0.02046,2e-05,3.02846]
[1777165692359,49.01,77538.86,0.1,0.02046,2e-05,3.02923]
[1777165694981,49.01,77538.86,0.1,0.02046,2e-05,3.02923]
[1777165695058,49.01,77538.81,0.1,0.02046,2e-05,3.02921]
[1777165695860,49.01,77538.81,0.1,0.02046,2e-05,3.02921]
[1777165696387,49.01,77538.81,0.1,0.02046,2e-05,3.02925]
[1777165701421,49.01,77538.76,0.1,0.02046,2e-05,3.0293]
[1777165706456,49.01,77538.72,0.1,0.02046,2e-05,3.02937]
[1777165707215,49.01,77538.72,0.1,0.02046,2e-05,3.02937]
[1777165707465,49.01,77538.61,0.1,0.02046,2e-05,3.02916]
[1777165709970,49.01,77538.61,0.1,0.02046,2e-05,3.02916]
[1777165710070,49.01,77538.31,0.1,0.02046,2e-05,3.02863]
[1777165715520,49.01,77538.31,0.1,0.02044,2e-05,3.02636]
[1777165720005,49.01,77538.77,0.1,0.02045,2e-05,3.02745]
[1777165720556,49.01,77538.83,0.1,0.02045,2e-05,3.02761]
[1777165721272,49.01,77538.83,0.1,0.02045,2e-05,3.02761]
[1777165721563,49.01,77537.07,0.1,0.02042,2e-05,3.02395]
[1777165725920,49.01,77534.85,0.1,0.02039,2e-05,3.01946]
[1777165726598,49.01,77534.1,0.1,0.02038,2e-05,3.01793]
[1777165731633,49.01,77533.83,0.1,0.02037,2e-05,3.01759]
[1777165736675,49.01,77533.82,0.1,0.02038,2e-05,3.01777]
[1777165742715,49.01,77534.37,0.1,0.02039,2e-05,3.01915]
[1777165751780,49.01,77533.85,0.1,0.02038,2e-05,3.01838]
[1777165762857,49.01,77532.59,0.1,0.02036,2e-05,3.01613]
[1777165775476,49.02,77535.45,0.1,0.0204,2e-05,3.02007]
[1777165780983,49.02,77535.55,0.1,0.0204,2e-05,3.02043]
[1777165787780,49.02,77536.59,0.1,0.02042,2e-05,3.02277]
[1777165794138,49.02,77536.44,0.1,0.02042,2e-05,3.02265]
[1777165800117,49.02,77540.07,0.1,0.02048,2e-05,3.03054]
[1777165805686,49.02,77542.77,0.1,0.02052,2e-05,3.03629]
[1777165811196,49.02,77541.41,0.1,0.0205,2e-05,3.03354]
[1777165817238,49.02,77543.77,0.1,0.02054,2e-05,3.0386]
[1777165823279,49.02,77543.6,0.1,0.02054,2e-05,3.03827]
[1777165829324,49.02,77543.8,0.1,0.02054,2e-05,3.03869]
[1777165834357,49.02,77541.91,0.1,0.0205,2e-05,3.0323]
[1777165839392,49.02,77536.94,0.1,0.02042,2e-05,3.02194]
[1777165844427,49.02,77535.4,0.1,0.02039,2e-05,3.01886]
[1777165850469,49.02,77535.35,0.1,0.02039,2e-05,3.01894]
[1777165856510,49.02,77535.26,0.1,0.02039,2e-05,3.01895]
[1777165861548,49.02,77534.95,0.1,0.02039,2e-05,3.01848]
[1777165867595,49.02,77534.55,0.1,0.02038,2e-05,3.01786]
[1777165876207,49.03,77534.48,0.1,0.02038,2e-05,3.01806]
[1777165882699,49.03,77535.05,0.1,0.0204,2e-05,3.01948]
[1777165891774,49.03,77534.97,0.1,0.02038,2e-05,3.01723]
[1777165896809,49.03,77534.9,0.1,0.02038,2e-05,3.01729]
[1777165906417,49.03,77534.92,0.1,0.02039,2e-05,3.01775]
[1777165914939,49.03,77533.28,0.1,0.02036,2e-05,3.01467]
[1777165920980,49.03,77535.47,0.1,0.0204,2e-05,3.0195]
[1777165926558,49.03,77535.57,0.1,0.0204,2e-05,3.01994]
[1777165932073,49.03,77535.94,0.1,0.02041,2e-05,3.02088]
[1777165934763,49.03,77534.5,0.1,0.02039,2e-05,3.0179]
[1777165934861,49.03,77532.62,0.1,0.02036,2e-05,3.01404]
[1777165935829,49.03,77532.62,0.1,0.02036,2e-05,3.01404]
[1777165936627,49.03,77532.39,0.1,0.02035,2e-05,3.01364]
[1777165943151,49.04,77532.31,0.1,0.02035,2e-05,3.01374]
[1777165948187,49.04,77532.75,0.1,0.02036,2e-05,3.01487]
[1777165953221,49.04,77529.5,0.1,0.0203,2e-05,3.00589]
[1777165960707,49.04,77528.89,0.1,0.02029,2e-05,3.00485]
[1777165966839,49.04,77530.4,0.1,0.02032,2e-05,3.00858]
[1777165972032,49.04,77530.4,0.1,0.02032,2e-05,3.00864]
[1777165977389,49.04,77529.32,0.1,0.02031,2e-05,3.00693]
[1777165982423,49.04,77529.81,0.1,0.02032,2e-05,3.00824]
[1777165990480,49.05,77530.31,0.1,0.02033,2e-05,3.00972]
[1777165997535,49.05,77530.25,0.1,0.02033,2e-05,3.00997]
[1777166002563,49.05,77530.92,0.1,0.02034,2e-05,3.01162]
[1777166007598,49.05,77530.69,0.1,0.02034,2e-05,3.01143]
[1777166012633,49.05,77530.71,0.1,0.02033,2e-05,3.00937]
[1777166021696,49.05,77530.34,0.1,0.02033,2e-05,3.00926]
[1777166027738,49.05,77532.45,0.1,0.02036,2e-05,3.01408]
[1777166036802,49.06,77531.66,0.1,0.02036,2e-05,3.01302]
[1777166041837,49.06,77532.56,0.1,0.02037,2e-05,3.01521]
[1777166046872,49.06,77534.02,0.1,0.0204,2e-05,3.01854]
[1777166056942,49.06,77534.14,0.1,0.02041,2e-05,3.01931]
[1777166062984,49.06,77534.63,0.1,0.02042,2e-05,3.02061]
[1777166069027,49.06,77541.67,0.1,0.02053,2e-05,3.03552]
[1777166077613,49.06,77541.01,0.1,0.02051,2e-05,3.03192]
[1777166083126,49.06,77542.34,0.1,0.02053,2e-05,3.03481]
[1777166088161,49.06,77541.77,0.1,0.02052,2e-05,3.0337]
[1777166093196,49.06,77542.32,0.1,0.02053,2e-05,3.03494]
[1777166095209,49.06,77530.5,0.1,0.02034,2e-05,3.01024]
[1777166101253,49.07,77530.68,0.1,0.02034,2e-05,3.01095]
[1777166107825,49.07,77531.45,0.1,0.02036,2e-05,3.01292]
[1777166113336,49.07,77532.11,0.1,0.02037,2e-05,3.01455]
[1777166118371,49.07,77533.04,0.1,0.02039,2e-05,3.01672]
[1777166124414,49.07,77533.63,0.1,0.0204,2e-05,3.01821]
[1777166129450,49.07,77533.74,0.1,0.0204,2e-05,3.01867]
[1777166136498,49.07,77534.47,0.1,0.0204,2e-05,3.01806]
[1777166141533,49.07,77539.13,0.1,0.02048,2e-05,3.02796]
[1777166146569,49.07,77538.76,0.1,0.02048,2e-05,3.0273]
[1777166152782,49.07,77538.13,0.1,0.02047,2e-05,3.02601]
[1777166158653,49.07,77538.29,0.1,0.02047,2e-05,3.0266]
[1777166167716,49.07,77537.53,0.1,0.02046,2e-05,3.0252]
[1777166172884,49.07,77536.95,0.1,0.02045,2e-05,3.02405]
[1777166178793,49.08,77537.13,0.1,0.02045,2e-05,3.02459]
[1777166186849,49.08,77536.84,0.1,0.02045,2e-05,3.02414]
[1777166191883,49.08,77536.94,0.1,0.02044,2e-05,3.02203]
[1777166198459,49.08,77537.25,0.1,0.02044,2e-05,3.02282]
[1777166205981,49.08,77537.11,0.1,0.02044,2e-05,3.02272]
[1777166211016,49.08,77536.76,0.1,0.02044,2e-05,3.02212]
[1777166217058,49.08,77536.8,0.1,0.02044,2e-05,3.02236]
[1777166222093,49.08,77536.48,0.1,0.02044,2e-05,3.02184]
[1777166228136,49.08,77536.34,0.1,0.02044,2e-05,3.02173]
[1777166235186,49.08,77535.97,0.1,0.02043,2e-05,3.02117]
[1777166242234,49.08,77537.43,0.1,0.02046,2e-05,3.02443]
[1777166247270,49.08,77537.09,0.1,0.02045,2e-05,3.02385]
[1777166252305,49.08,77539.85,0.1,0.02048,2e-05,3.02734]
[1777166257340,49.08,77541.25,0.1,0.02051,2e-05,3.03034]
[1777166262377,49.08,77543.73,0.1,0.02055,2e-05,3.0356]
[1777166268950,49.08,77544.64,0.1,0.02056,2e-05,3.03747]
[1777166276475,49.08,77543.34,0.1,0.02054,2e-05,3.03467]
[1777166281511,49.08,77542.26,0.1,0.02052,2e-05,3.03234]
[1777166289089,49.08,77540.76,0.1,0.0205,2e-05,3.02909]
[1777166294601,49.08,77540.76,0.1,0.0205,2e-05,3.02902]
[1777166302662,49.08,77538.32,0.1,0.02046,2e-05,3.02379]
[1777166309230,49.08,77539.06,0.1,0.02047,2e-05,3.02525]
[1777166314746,49.08,77539.68,0.1,0.02046,2e-05,3.02402]
[1777166319782,49.08,77539.88,0.1,0.02046,2e-05,3.02436]
[1777166327836,49.08,77540.14,0.1,0.02047,2e-05,3.0248]
[1777166335892,49.08,77543.98,0.1,0.02053,2e-05,3.03273]
[1777166340928,49.08,77543.62,0.1,0.02052,2e-05,3.03191]
[1777166349991,49.08,77544.23,0.1,0.02053,2e-05,3.03308]
[1777166355026,49.08,77543.44,0.1,0.02052,2e-05,3.03139]
[1777166356927,49.08,77543.51,0.1,0.02052,2e-05,3.03153]
[1777166357039,49.08,77543.51,0.1,0.02052,2e-05,3.03152]
[1777166360852,49.08,77544.77,0.1,0.02054,2e-05,3.03416]
[1777166361068,49.08,77550.44,0.1,0.02063,2e-05,3.04607]
[1777166366132,49.08,77543.05,0.1,0.02051,2e-05,3.03049]
[1777166372145,49.08,77532.86,0.1,0.02033,2e-05,3.00689]
[1777166377181,49.08,77533.1,0.1,0.02033,2e-05,3.00755]
[1777166382229,49.08,77533.2,0.1,0.02034,2e-05,3.00785]
[1777166388257,49.08,77538.22,0.1,0.02042,2e-05,3.01849]
[1777166391278,49.08,77522.52,0.1,0.02016,2e-05,2.98578]
[1777166393292,49.08,77509.29,0.1,0.01995,2e-05,2.95858]
[1777166399333,49.08,77508.24,0.1,0.01994,2e-05,2.95708]
[1777166408398,49.09,77508.17,0.1,0.01995,2e-05,2.95798]
[1777166413879,49.09,77507.79,0.1,0.01994,2e-05,2.95765]
[1777166420008,49.09,77508.58,0.1,0.01996,2e-05,2.96017]
[1777166425518,49.09,77510.16,0.1,0.01999,2e-05,2.96397]
[1777166432568,49.1,77511.58,0.1,0.02001,2e-05,2.96519]
[1777166437602,49.1,77510.11,0.1,0.01999,2e-05,2.96265]
[1777166442687,49.1,77509.25,0.1,0.01998,2e-05,2.96128]
[1777166450216,49.1,77511.27,0.1,0.02002,2e-05,2.96635]
[1777166460285,49.11,77513.46,0.1,0.02006,2e-05,2.97187]
[1777166464792,49.11,77524.43,0.1,0.02024,2e-05,2.99498]
[1777166470356,49.11,77527.65,0.1,0.0203,2e-05,3.00212]
[1777166477884,49.11,77529.15,0.1,0.02033,2e-05,3.00581]
[1777166484933,49.12,77531.24,0.1,0.02036,2e-05,3.01064]
[1777166489967,49.12,77536.44,0.1,0.02045,2e-05,3.02179]
[1777166495002,49.12,77539.02,0.1,0.02048,2e-05,3.02497]
[1777166500040,49.12,77538.79,0.1,0.02048,2e-05,3.02468]
[1777166510635,49.12,77538.05,0.1,0.02047,2e-05,3.0235]
[1777166516153,49.12,77539.11,0.1,0.02049,2e-05,3.02592]
[1777166521186,49.12,77538.74,0.1,0.02048,2e-05,3.02526]
[1777166526221,49.12,77538.01,0.1,0.02047,2e-05,3.02385]
[1777166531257,49.12,77537.32,0.1,0.02046,2e-05,3.02252]
[1777166536293,49.12,77537.32,0.1,0.02046,2e-05,3.02264]
[1777166541328,49.12,77538.73,0.1,0.02048,2e-05,3.02568]
[1777166547370,49.12,77538.26,0.1,0.02048,2e-05,3.02478]
[1777166550737,49.12,77538.75,0.1,0.02049,2e-05,3.02583]
[1777166551398,49.12,77538.75,0.1,0.02047,2e-05,3.02341]
[1777166556432,49.12,77540.39,0.1,0.0205,2e-05,3.02685]
[1777166561468,49.12,77539.37,0.1,0.02048,2e-05,3.02469]
[1777166566503,49.12,77538.81,0.1,0.02047,2e-05,3.0235]
[1777166573049,49.12,77538.14,0.1,0.02046,2e-05,3.02208]
[1777166573151,49.12,77538.06,0.1,0.02046,2e-05,3.0219]
[1777166578590,49.12,77537.81,0.1,0.02045,2e-05,3.02136]
[1777166583626,49.12,77543.45,0.1,0.02055,2e-05,3.03313]
[1777166586806,49.12,77545.43,0.1,0.02058,2e-05,3.03723]
[1777166586941,49.12,77547.52,0.1,0.02061,2e-05,3.04159]
[1777166588663,49.12,77559.56,0.1,0.02081,2e-05,3.06692]
[1777166591125,49.12,77561.2,0.1,0.02084,2e-05,3.07021]
[1777166591172,49.12,77560.57,0.1,0.02083,2e-05,3.06878]
[1777166596718,49.12,77557.6,0.1,0.02077,2e-05,3.06201]
[1777166601753,49.12,77555.68,0.1,0.02074,2e-05,3.05743]
[1777166607794,49.11,77553.55,0.1,0.0207,2e-05,3.05227]
[1777166612829,49.11,77550.34,0.1,0.02062,2e-05,3.04253]
[1777166617864,49.11,77546.46,0.1,0.02056,2e-05,3.03384]
[1777166622899,49.11,77543.9,0.1,0.02051,2e-05,3.02803]
[1777166627979,49.11,77542.78,0.1,0.02049,2e-05,3.02519]
[1777166632999,49.11,77542.55,0.1,0.02048,2e-05,3.02448]
[1777166639021,49.1,77542.55,0.1,0.02048,2e-05,3.02404]
[1777166645055,49.1,77542.87,0.1,0.02048,2e-05,3.02413]
[1777166650089,49.1,77532.1,0.1,0.0203,2e-05,3.00133]
[1777166655126,49.1,77532.31,0.1,0.0203,2e-05,3.00161]
[1777166660160,49.1,77532.53,0.1,0.0203,2e-05,3.00191]
[1777166665195,49.1,77531.98,0.1,0.02029,2e-05,3.0006]
[1777166670360,49.1,77530.07,0.1,0.02026,2e-05,2.99655]
[1777166676272,49.1,77533.69,0.1,0.0203,2e-05,3.00152]
[1777166681566,49.1,77534.77,0.1,0.02032,2e-05,3.00367]
[1777166687348,49.1,77534.91,0.1,0.02032,2e-05,3.00377]
[1777166692383,49.1,77542.99,0.1,0.02045,2e-05,3.02044]
[1777166697419,49.09,77547.06,0.1,0.02052,2e-05,3.02872]
[1777166701019,49.09,77550.27,0.1,0.02057,2e-05,3.0353]
[1777166701447,49.09,77551.53,0.1,0.02059,2e-05,3.03789]
[1777166701806,49.09,77551.53,0.1,0.02059,2e-05,3.03789]
[1777166702128,49.09,77551.53,0.1,0.02059,2e-05,3.03789]
[1777166711517,49.09,77553.36,0.1,0.02061,2e-05,3.04105]
[1777166716556,49.09,77562.62,0.1,0.02076,2e-05,3.06021]
[1777166722595,49.09,77572.41,0.1,0.02092,2e-05,3.08029]
[1777166727628,49.09,77572.67,0.1,0.02092,2e-05,3.08021]
[1777166732664,49.08,77569.74,0.1,0.02085,2e-05,3.07095]
[1777166737698,49.08,77561.13,0.1,0.02071,2e-05,3.05226]
[1777166742733,49.08,77561.7,0.1,0.02071,2e-05,3.05309]
[1777166747769,49.08,77556.46,0.1,0.02062,2e-05,3.04171]
[1777166753811,49.08,77553.46,0.1,0.02057,2e-05,3.03512]
[1777166758846,49.08,77549.63,0.1,0.02051,2e-05,3.02686]
[1777166763881,49.08,77550.04,0.1,0.02051,2e-05,3.02756]
[1777166770930,49.08,77551.73,0.1,0.02054,2e-05,3.03086]
[1777166776971,49.07,77551.66,0.1,0.02053,2e-05,3.0305]
[1777166782539,49.07,77553.26,0.1,0.02056,2e-05,3.03364]
[1777166789056,49.07,77551.37,0.1,0.02053,2e-05,3.02945]
[1777166794091,49.07,77551.45,0.1,0.02051,2e-05,3.02702]
[1777166799126,49.07,77550.88,0.1,0.0205,2e-05,3.02568]
[1777166804164,49.07,77549.69,0.1,0.02048,2e-05,3.02305]
[1777166809196,49.07,77542.2,0.1,0.02036,2e-05,3.00732]
[1777166815712,49.07,77541.96,0.1,0.02035,2e-05,3.0068]
[1777166820797,49.07,77540.28,0.1,0.02032,2e-05,3.00325]
[1777166826318,49.07,77538.64,0.1,0.0203,2e-05,2.99978]
[1777166831353,49.07,77537.43,0.1,0.02028,2e-05,2.99724]
[1777166832075,49.07,77537.43,0.1,0.02028,2e-05,2.99724]
[1777166832361,49.07,77537.51,0.1,0.02028,2e-05,2.9974]
[1777166835325,49.07,77537.32,0.1,0.02027,2e-05,2.997]
[1777166835425,49.07,77537.48,0.1,0.02028,2e-05,2.99733]
[1777166836214,49.07,77537.48,0.1,0.02028,2e-05,2.99733]
[1777166836313,49.07,77537.48,0.1,0.02028,2e-05,2.99732]
[1777166843442,49.07,77538.37,0.1,0.02029,2e-05,2.99914]
[1777166847855,49.07,77538.37,0.1,0.02029,2e-05,2.99914]
[1777166848709,49.07,77538.37,0.1,0.02029,2e-05,2.99914]
[1777166849478,49.07,77538.97,0.1,0.0203,2e-05,3.00036]
[1777166849530,49.07,77538.41,0.1,0.02029,2e-05,2.99919]
[1777166850325,49.07,77538.41,0.1,0.02029,2e-05,2.99919]
[1777166850490,49.07,77538.41,0.1,0.02029,2e-05,2.99919]
[1777166854645,49.07,77539.54,0.1,0.02029,2e-05,2.99913]
[1777166854746,49.07,77539.02,0.1,0.02029,2e-05,2.99806]
[1777166856079,49.07,77539.02,0.1,0.02029,2e-05,2.99806]
[1777166856180,49.07,77538.64,0.1,0.02028,2e-05,2.99727]
[1777166860706,49.07,77538.64,0.1,0.02028,2e-05,2.99732]
[1777166860807,49.07,77538.67,0.1,0.02028,2e-05,2.99739]
[1777166861246,49.07,77538.67,0.1,0.02028,2e-05,2.99739]
[1777166861566,49.07,77538.67,0.1,0.02028,2e-05,2.9974]
[1777166863693,49.07,77538.95,0.1,0.02029,2e-05,2.998]
[1777166863792,49.07,77536.72,0.1,0.02025,2e-05,2.99338]
[1777166869623,49.07,77534.7,0.1,0.02022,2e-05,2.98935]
[1777166874706,49.07,77534.06,0.1,0.02021,2e-05,2.98818]
[1777166881182,49.07,77534.26,0.1,0.02021,2e-05,2.98864]
[1777166881707,49.07,77534.26,0.1,0.02021,2e-05,2.98893]
[1777166882147,49.07,77534.26,0.1,0.02021,2e-05,2.98893]
[1777166882715,49.07,77534.43,0.1,0.02022,2e-05,2.98933]
[1777166883271,49.07,77534.43,0.1,0.02022,2e-05,2.98933]
[1777166883722,49.07,77534.89,0.1,0.02023,2e-05,2.99033]
[1777166890770,49.07,77534.89,0.1,0.02023,2e-05,2.99067]
[1777166895807,49.08,77534.85,0.1,0.02023,2e-05,2.99085]
[1777166897876,49.08,77535.43,0.1,0.02024,2e-05,2.99211]
[1777166897923,49.08,77535.96,0.1,0.02025,2e-05,2.99326]
[1777166903405,49.08,77536.7,0.1,0.02026,2e-05,2.99509]
[1777166908899,49.08,77536.08,0.1,0.02025,2e-05,2.99401]
[1777166912096,49.08,77536.33,0.1,0.02026,2e-05,2.99462]
[1777166912126,49.08,77536.19,0.1,0.02024,2e-05,2.99196]
[1777166918970,49.08,77536.09,0.1,0.02024,2e-05,2.99208]
[1777166924998,49.08,77535.73,0.1,0.02024,2e-05,2.99155]
[1777166930710,49.08,77535.73,0.1,0.02024,2e-05,2.99172]
[1777166930746,49.08,77535.76,0.1,0.02024,2e-05,2.99191]
[1777166936095,49.08,77535.7,0.1,0.02024,2e-05,2.99199]
[1777166943703,49.08,77534.2,0.1,0.02022,2e-05,2.98922]
[1777166949187,49.08,77534.01,0.1,0.02022,2e-05,2.98904]
[1777166954222,49.09,77533.82,0.1,0.02022,2e-05,2.98885]
[1777166959232,49.09,77533.29,0.1,0.02021,2e-05,2.98792]
[1777166965299,49.09,77524.6,0.1,0.02007,2e-05,2.97041]
[1777166970334,49.09,77519.71,0.1,0.02,2e-05,2.96094]
[1777166975369,49.09,77521.5,0.1,0.02002,2e-05,2.96283]
[1777166980404,49.09,77523.8,0.1,0.02006,2e-05,2.9682]
[1777166985439,49.1,77526.02,0.1,0.0201,2e-05,2.9734]
[1777166986764,49.1,77526.02,0.1,0.0201,2e-05,2.9734]
[1777166986865,49.1,77524.12,0.1,0.02007,2e-05,2.96959]
[1777166992489,49.1,77525.14,0.1,0.02009,2e-05,2.97248]
[1777166998530,49.1,77526.06,0.1,0.02011,2e-05,2.97515]
[1777167003565,49.11,77526.77,0.1,0.02013,2e-05,2.97728]
[1777167008601,49.11,77526.74,0.1,0.02014,2e-05,2.97788]
[1777167014642,49.11,77527.4,0.1,0.02015,2e-05,2.98004]
[1777167022699,49.12,77528.49,0.1,0.02018,2e-05,2.98335]
[1777167027733,49.12,77529.75,0.1,0.0202,2e-05,2.98661]
[1777167033775,49.12,77530.2,0.1,0.0202,2e-05,2.98589]
[1777167034328,49.12,77530.2,0.1,0.0202,2e-05,2.98589]
[1777167034782,49.12,77528.56,0.1,0.02018,2e-05,2.98262]
[1777167037677,49.12,77528.37,0.1,0.02018,2e-05,2.98248]
[1777167037804,49.12,77528.95,0.1,0.02019,2e-05,2.98381]
[1777167042841,49.13,77527.79,0.1,0.02017,2e-05,2.98202]
[1777167052905,49.13,77527.58,0.1,0.02018,2e-05,2.9828]
[1777167058951,49.13,77525.56,0.1,0.02015,2e-05,2.97932]
[1777167063985,49.14,77532.98,0.1,0.02028,2e-05,2.99528]
[1777167069022,49.14,77532.86,0.1,0.02028,2e-05,2.99543]
[1777167074057,49.14,77525.98,0.1,0.02017,2e-05,2.98158]
[1777167083120,49.14,77525.83,0.1,0.02017,2e-05,2.98217]
[1777167088156,49.14,77523.59,0.1,0.02014,2e-05,2.97805]
[1777167094768,49.15,77522.63,0.1,0.02012,2e-05,2.97441]
[1777167101247,49.15,77521.99,0.1,0.02011,2e-05,2.97375]
[1777167106283,49.15,77520.91,0.1,0.0201,2e-05,2.97207]
[1777167111319,49.15,77519.21,0.1,0.02008,2e-05,2.9691]
[1777167113543,49.15,77518.96,0.1,0.02007,2e-05,2.9687]
[1777167113644,49.15,77517.8,0.1,0.02006,2e-05,2.96652]
[1777167114480,49.15,77517.8,0.1,0.02006,2e-05,2.96652]
[1777167114581,49.16,77517.8,0.1,0.02006,2e-05,2.96663]
[1777167121390,49.16,77513.61,0.1,0.01999,2e-05,2.95871]
[1777167126425,49.16,77513.5,0.1,0.02,2e-05,2.95909]
[1777167131458,49.16,77513.46,0.1,0.02,2e-05,2.95959]
[1777167145119,49.17,77512.8,0.1,0.02,2e-05,2.95984]
[1777167151599,49.17,77513.53,0.1,0.02001,2e-05,2.95971]
[1777167157012,49.17,77512.42,0.1,0.01999,2e-05,2.95775]
[1777167157110,49.17,77512.42,0.1,0.01999,2e-05,2.95797]
[1777167162677,49.18,77512.12,0.1,0.01999,2e-05,2.95801]
[1777167170400,49.18,77512.27,0.1,0.02,2e-05,2.95853]
[1777167173738,49.18,77512.27,0.1,0.02,2e-05,2.95922]
[1777167173781,49.18,77512.08,0.1,0.02,2e-05,2.95902]
[1777167178675,49.18,77512.1,0.1,0.02,2e-05,2.95942]
[1777167178789,49.18,77512.08,0.1,0.02,2e-05,2.95947]
[1777167181909,49.18,77512.09,0.1,0.02001,2e-05,2.95958]
[1777167181914,49.18,77511.32,0.1,0.01999,2e-05,2.95817]
[1777167184379,49.18,77512.04,0.1,0.02001,2e-05,2.95982]
[1777167184397,49.18,77512.1,0.1,0.02001,2e-05,2.95995]
[1777167187847,49.19,77512.1,0.1,0.02001,2e-05,2.96019]
[1777167187947,49.19,77512.07,0.1,0.02001,2e-05,2.96022]
[1777167193627,49.19,77512.07,0.1,0.02001,2e-05,2.96061]
[1777167193727,49.19,77512.07,0.1,0.02001,2e-05,2.96069]
[1777167200942,49.19,77511.96,0.1,0.02002,2e-05,2.961]
[1777167210013,49.19,77511.68,0.1,0.02001,2e-05,2.96072]
[1777167210114,49.19,77511.68,0.1,0.02002,2e-05,2.96108]
[1777167215611,49.19,77511.56,0.1,0.02,2e-05,2.95887]
[1777167221681,49.19,77511.56,0.1,0.02,2e-05,2.95894]
[1777167228139,49.2,77511.89,0.1,0.02002,2e-05,2.9604]
[1777167234181,49.2,77511.62,0.1,0.02001,2e-05,2.96025]
[1777167241237,49.2,77511.24,0.1,0.02001,2e-05,2.95995]
[1777167248282,49.2,77511.39,0.1,0.02002,2e-05,2.96074]
[1777167253317,49.2,77511.21,0.1,0.02002,2e-05,2.96071]
[1777167258352,49.2,77510.95,0.1,0.02002,2e-05,2.96052]
[1777167264394,49.21,77511.25,0.1,0.02003,2e-05,2.96158]
[1777167269429,49.21,77511.63,0.1,0.02003,2e-05,2.96276]
[1777167274465,49.21,77524.08,0.1,0.02022,2e-05,2.98636]
[1777167279500,49.21,77526.72,0.1,0.02027,2e-05,2.99204]
[1777167286101,49.21,77528.15,0.1,0.02029,2e-05,2.99529]
[1777167291583,49.21,77529.87,0.1,0.02032,2e-05,2.99906]
[1777167296619,49.21,77532.25,0.1,0.02036,2e-05,3.0042]
[1777167301656,49.21,77531.91,0.1,0.02036,2e-05,3.00368]
[1777167312733,49.22,77532.38,0.1,0.02037,2e-05,3.00515]
[1777167317768,49.22,77538.72,0.1,0.02048,2e-05,3.01848]
[1777167322802,49.22,77538.01,0.1,0.02046,2e-05,3.01707]
[1777167327840,49.22,77537.47,0.1,0.02046,2e-05,3.01599]
[1777167332873,49.22,77536.81,0.1,0.02043,2e-05,3.0122]
[1777167338914,49.22,77536.59,0.1,0.02043,2e-05,3.01177]
[1777167343949,49.22,77537.68,0.1,0.02044,2e-05,3.01403]
[1777167348984,49.22,77538.15,0.1,0.02045,2e-05,3.01497]
[1777167357040,49.22,77539.15,0.1,0.02047,2e-05,3.01696]
[1777167362075,49.22,77539.45,0.1,0.02047,2e-05,3.01752]
[1777167372146,49.21,77540.09,0.1,0.02048,2e-05,3.01871]
[1777167379195,49.21,77541.18,0.1,0.0205,2e-05,3.02086]
[1777167387251,49.21,77541.15,0.1,0.0205,2e-05,3.02066]
[1777167392285,49.21,77541.11,0.1,0.02048,2e-05,3.01806]
[1777167398327,49.21,77542.45,0.1,0.0205,2e-05,3.02077]
[1777167403363,49.21,77543.02,0.1,0.02051,2e-05,3.02187]
[1777167408405,49.21,77542.58,0.1,0.0205,2e-05,3.02084]
[1777167414442,49.21,77542.64,0.1,0.0205,2e-05,3.02083]
[1777167423504,49.21,77542.59,0.1,0.0205,2e-05,3.02051]
[1777167429546,49.21,77542.35,0.1,0.02049,2e-05,3.01986]
[1777167434581,49.21,77541.36,0.1,0.02048,2e-05,3.01767]
[1777167440624,49.21,77541.25,0.1,0.02047,2e-05,3.01732]
[1777167443991,49.21,77541.25,0.1,0.02047,2e-05,3.01728]
[1777167444093,49.21,77541.62,0.1,0.02048,2e-05,3.01801]
[1777167445748,49.21,77541.62,0.1,0.02048,2e-05,3.01801]
[1777167445844,49.21,77541.62,0.1,0.02048,2e-05,3.01797]
[1777167448058,49.21,77541.62,0.1,0.02048,2e-05,3.01795]
[1777167448159,49.21,77541.62,0.1,0.02048,2e-05,3.01792]
[1777167450023,49.21,77541.62,0.1,0.02048,2e-05,3.01792]
[1777167450124,49.21,77541.58,0.1,0.02048,2e-05,3.0178]
[1777167452980,49.21,77541.32,0.1,0.02046,2e-05,3.0148]
[1777167453082,49.21,77541.63,0.1,0.02046,2e-05,3.01542]
[1777167455809,49.21,77541.63,0.1,0.02046,2e-05,3.01542]
[1777167455909,49.21,77541.63,0.1,0.02046,2e-05,3.01536]
[1777167456672,49.21,77541.63,0.1,0.02046,2e-05,3.01536]
[1777167457299,49.21,77541.63,0.1,0.02046,2e-05,3.01535]
[1777167461711,49.21,77541.63,0.1,0.02046,2e-05,3.01533]
[1777167461812,49.21,77541.37,0.1,0.02046,2e-05,3.01474]
[1777167467369,49.21,77541.72,0.1,0.02046,2e-05,3.01538]
[1777167472846,49.21,77541.92,0.1,0.02046,2e-05,3.01571]
[1777167477880,49.21,77542.64,0.1,0.02047,2e-05,3.01713]
[1777167483248,49.21,77542.54,0.1,0.02047,2e-05,3.01685]
[1777167483349,49.21,77545.61,0.1,0.02052,2e-05,3.02326]
[1777167488157,49.21,77546.44,0.1,0.02054,2e-05,3.02491]
[1777167488205,49.21,77546.08,0.1,0.02053,2e-05,3.0241]
[1777167490013,49.21,77546.08,0.1,0.02053,2e-05,3.02406]
[1777167490115,49.21,77545.77,0.1,0.02052,2e-05,3.02338]
[1777167490702,49.21,77545.77,0.1,0.02052,2e-05,3.02338]
[1777167491970,49.21,77545.77,0.1,0.02052,2e-05,3.02332]
[1777167493171,49.21,77545.77,0.1,0.02052,2e-05,3.02332]
[1777167493272,49.21,77545.77,0.1,0.02052,2e-05,3.02329]
[1777167494588,49.21,77545.77,0.1,0.02052,2e-05,3.02329]
[1777167494689,49.21,77545.77,0.1,0.02052,2e-05,3.02326]
[1777167497265,49.2,77545.77,0.1,0.02052,2e-05,3.0232]
[1777167497365,49.2,77544.97,0.1,0.02051,2e-05,3.02149]
[1777167498212,49.2,77544.97,0.1,0.02051,2e-05,3.02149]
[1777167498312,49.2,77544.97,0.1,0.02051,2e-05,3.02146]
[1777167505058,49.2,77544.97,0.1,0.02051,2e-05,3.0213]
[1777167511114,49.2,77543.87,0.1,0.02047,2e-05,3.01632]
[1777167518163,49.2,77545.54,0.1,0.0205,2e-05,3.01957]
[1777167523198,49.2,77544.45,0.1,0.02048,2e-05,3.01713]
[1777167531260,49.2,77544.17,0.1,0.02047,2e-05,3.0163]
[1777167536289,49.2,77544.54,0.1,0.02048,2e-05,3.01692]
[1777167541323,49.2,77543.97,0.1,0.02047,2e-05,3.01557]
[1777167546359,49.2,77543.56,0.1,0.02046,2e-05,3.01457]
[1777167551394,49.2,77543.71,0.1,0.02046,2e-05,3.01474]
[1777167554918,49.2,77543.71,0.1,0.02046,2e-05,3.01474]
[1777167555422,49.2,77543.51,0.1,0.02045,2e-05,3.01421]
[1777167561463,49.2,77542.93,0.1,0.02044,2e-05,3.01283]
[1777167564220,49.2,77542.44,0.1,0.02044,2e-05,3.01175]
[1777167564281,49.2,77542.32,0.1,0.02043,2e-05,3.01147]
[1777167572543,49.2,77541.88,0.1,0.02041,2e-05,3.0079]
[1777167574039,49.2,77541.88,0.1,0.02041,2e-05,3.0079]
[1777167574141,49.2,77541.94,0.1,0.02041,2e-05,3.00797]
[1777167576843,49.2,77541.94,0.1,0.02041,2e-05,3.00797]
[1777167577581,49.2,77541.94,0.1,0.02041,2e-05,3.00789]
[1777167582612,49.2,77541.69,0.1,0.0204,2e-05,3.00725]
[1777167588217,49.19,77545.21,0.1,0.02046,2e-05,3.01444]
[1777167593690,49.19,77548.04,0.1,0.0205,2e-05,3.02016]
[1777167598725,49.19,77547.85,0.1,0.0205,2e-05,3.01953]
[1777167608439,49.19,77547.43,0.1,0.02049,2e-05,3.01847]
[1777167616852,49.19,77549.1,0.1,0.02051,2e-05,3.02138]
[1777167621992,49.19,77550.07,0.1,0.02053,2e-05,3.02326]
[1777167628501,49.19,77550.2,0.1,0.02053,2e-05,3.02325]
[1777167633975,49.19,77550.2,0.1,0.02051,2e-05,3.02064]
[1777167639009,49.19,77552.92,0.1,0.02055,2e-05,3.02618]
[1777167644045,49.19,77553.87,0.1,0.02057,2e-05,3.028]
[1777167650087,49.19,77551.64,0.1,0.02053,2e-05,3.02318]
[1777167656130,49.19,77552.28,0.1,0.02054,2e-05,3.02437]
[1777167667208,49.18,77551.96,0.1,0.02053,2e-05,3.02342]
[1777167672242,49.18,77551.73,0.1,0.02053,2e-05,3.0228]
[1777167674658,49.18,77551.73,0.1,0.02053,2e-05,3.0228]
[1777167674759,49.18,77551.58,0.1,0.02053,2e-05,3.02242]
[1777167680299,49.18,77553.99,0.1,0.02056,2e-05,3.02728]
[1777167685334,49.18,77553.95,0.1,0.02056,2e-05,3.02702]
[1777167690369,49.18,77555.24,0.1,0.02058,2e-05,3.02954]
[1777167698424,49.18,77556.04,0.1,0.02058,2e-05,3.02851]
[1777167703460,49.18,77555.95,0.1,0.02057,2e-05,3.02817]
[1777167708495,49.18,77556.44,0.1,0.02058,2e-05,3.02904]
[1777167714543,49.18,77556.65,0.1,0.02058,2e-05,3.0293]
[1777167719578,49.18,77556.04,0.1,0.02057,2e-05,3.02788]
[1777167720667,49.18,77556.04,0.1,0.02057,2e-05,3.02788]
[1777167720688,49.18,77548.16,0.1,0.02044,2e-05,3.01137]
[1777167726626,49.18,77547.98,0.1,0.02044,2e-05,3.01099]
[1777167731247,49.18,77549.53,0.1,0.02046,2e-05,3.01421]
[1777167731347,49.18,77549.17,0.1,0.02046,2e-05,3.01345]
[1777167736700,49.18,77549.17,0.1,0.02046,2e-05,3.01341]
[1777167741731,49.18,77548.16,0.1,0.02044,2e-05,3.01126]
[1777167746767,49.18,77547.83,0.1,0.02043,2e-05,3.01053]
[1777167754823,49.18,77547.72,0.1,0.02042,2e-05,3.00779]
[1777167761871,49.18,77546.91,0.1,0.0204,2e-05,3.00606]
[1777167769524,49.18,77546.76,0.1,0.0204,2e-05,3.00573]
[1777167774966,49.18,77546.78,0.1,0.0204,2e-05,3.00576]
[1777167780001,49.18,77550.47,0.1,0.02046,2e-05,3.01343]
[1777167786043,49.18,77549.89,0.1,0.02045,2e-05,3.01213]
[1777167793091,49.18,77549.11,0.1,0.02044,2e-05,3.01043]
[1777167798128,49.18,77550.5,0.1,0.02046,2e-05,3.01327]
[1777167806188,49.18,77550.83,0.1,0.02046,2e-05,3.01383]
[1777167815246,49.17,77551.39,0.1,0.02046,2e-05,3.01246]
[1777167824309,49.17,77550.93,0.1,0.02045,2e-05,3.01139]
[1777167830351,49.17,77551.52,0.1,0.02046,2e-05,3.01253]
[1777167835385,49.17,77550.94,0.1,0.02045,2e-05,3.01123]
[1777167840420,49.17,77550.4,0.1,0.02044,2e-05,3.01002]
[1777167846307,49.17,77549.62,0.1,0.02042,2e-05,3.00835]
[1777167852513,49.17,77549.51,0.1,0.02042,2e-05,3.00795]
[1777167859563,49.17,77548.35,0.1,0.0204,2e-05,3.0054]
[1777167869635,49.17,77547.88,0.1,0.02039,2e-05,3.00423]
[1777167876685,49.17,77547.0,0.1,0.02036,2e-05,2.99984]
[1777167881720,49.17,77547.3,0.1,0.02036,2e-05,3.00038]
[1777167883734,49.17,77536.17,0.1,0.02018,2e-05,2.97726]
[1777167888769,49.17,77531.49,0.1,0.02011,2e-05,2.9678]
[1777167889216,49.17,77531.49,0.1,0.02011,2e-05,2.9678]
[1777167889777,49.17,77533.84,0.1,0.02015,2e-05,2.97271]
[1777167894810,49.17,77535.9,0.1,0.02018,2e-05,2.97718]
[1777167895818,49.17,77557.34,0.1,0.02053,2e-05,3.02189]
[1777167896791,49.17,77557.34,0.1,0.02053,2e-05,3.02189]
[1777167896889,49.17,77560.2,0.1,0.02058,2e-05,3.02785]
[1777167898582,49.17,77560.68,0.1,0.02059,2e-05,3.02881]
[1777167898875,49.17,77560.73,0.1,0.02059,2e-05,3.02888]
[1777167900449,49.17,77561.2,0.1,0.0206,2e-05,3.02982]
[1777167900854,49.17,77561.58,0.1,0.0206,2e-05,3.03058]
[1777167902867,49.17,77548.8,0.1,0.02039,2e-05,3.00377]
[1777167903776,49.17,77548.8,0.1,0.02039,2e-05,3.00377]
[1777167903875,49.17,77549.35,0.1,0.0204,2e-05,3.00493]
[1777167907842,49.17,77549.46,0.1,0.0204,2e-05,3.00518]
[1777167907943,49.17,77549.87,0.1,0.02041,2e-05,3.00604]
[1777167913949,49.17,77547.13,0.1,0.02036,2e-05,3.00035]
[1777167918981,49.17,77545.8,0.1,0.02034,2e-05,2.99764]
[1777167920276,49.17,77545.8,0.1,0.02034,2e-05,2.99764]
[1777167920972,49.17,77545.8,0.1,0.02034,2e-05,2.99764]
[1777167929053,49.17,77546.11,0.1,0.02035,2e-05,2.99838]
[1777167935095,49.17,77546.1,0.1,0.02033,2e-05,2.99599]
[1777167940788,49.17,77546.41,0.1,0.02034,2e-05,2.9967]
[1777167946182,49.17,77545.82,0.1,0.02033,2e-05,2.99553]
[1777167952215,49.17,77545.97,0.1,0.02033,2e-05,2.99592]
[1777167960928,49.17,77546.33,0.1,0.02034,2e-05,2.99677]
[1777167967331,49.17,77546.73,0.1,0.02035,2e-05,2.99767]
[1777167972365,49.17,77545.15,0.1,0.02032,2e-05,2.99446]
[1777167977400,49.17,77544.83,0.1,0.02032,2e-05,2.99387]
[1777167982436,49.17,77542.45,0.1,0.02028,2e-05,2.98902]
[1777167987471,49.18,77539.31,0.1,0.02023,2e-05,2.98266]
[1777167992506,49.18,77537.84,0.1,0.02019,2e-05,2.97741]
[1777167998548,49.18,77539.16,0.1,0.02022,2e-05,2.98045]
[1777168010630,49.18,77540.16,0.1,0.02024,2e-05,2.98309]
[1777168015668,49.18,77538.4,0.1,0.02021,2e-05,2.97976]
[1777168020703,49.18,77535.89,0.1,0.02017,2e-05,2.97499]
[1777168025738,49.18,77531.72,0.1,0.02011,2e-05,2.96688]
[1777168030773,49.19,77526.37,0.1,0.02003,2e-05,2.95643]
[1777168035808,49.19,77523.39,0.1,0.01998,2e-05,2.95092]
[1777168040844,49.19,77517.92,0.1,0.0199,2e-05,2.94036]
[1777168045879,49.19,77520.37,0.1,0.01995,2e-05,2.94611]
[1777168051920,49.2,77522.35,0.1,0.01997,2e-05,2.94864]
[1777168056955,49.2,77524.05,0.1,0.02,2e-05,2.95286]
[1777168061990,49.2,77526.04,0.1,0.02004,2e-05,2.95768]
[1777168072061,49.21,77528.09,0.1,0.02008,2e-05,2.96319]
[1777168078105,49.21,77528.18,0.1,0.02009,2e-05,2.96406]
[1777168087167,49.22,77529.01,0.1,0.02011,2e-05,2.96679]
[1777168095224,49.22,77529.97,0.1,0.02014,2e-05,2.96966]
[1777168100259,49.22,77522.31,0.1,0.02002,2e-05,2.95441]
[1777168107307,49.22,77519.61,0.1,0.01998,2e-05,2.94964]
[1777168113350,49.23,77516.53,0.1,0.01992,2e-05,2.94158]
[1777168118385,49.23,77515.32,0.1,0.0199,2e-05,2.93966]
[1777168123420,49.23,77520.74,0.1,0.02,2e-05,2.95132]
[1777168129463,49.23,77523.6,0.1,0.02005,2e-05,2.95776]
[1777168137519,49.24,77525.38,0.1,0.02008,2e-05,2.96216]
[1777168142553,49.24,77527.32,0.1,0.02012,2e-05,2.96661]
[1777168147589,49.24,77528.09,0.1,0.02013,2e-05,2.96871]
[1777168152626,49.24,77519.54,0.1,0.02,2e-05,2.95149]
[1777168161688,49.25,77516.58,0.1,0.01996,2e-05,2.94654]
[1777168168738,49.25,77513.62,0.1,0.01992,2e-05,2.94134]
[1777168174782,49.25,77511.43,0.1,0.01987,2e-05,2.93526]
[1777168179816,49.25,77510.1,0.1,0.01986,2e-05,2.93324]
[1777168189885,49.26,77509.56,0.1,0.01986,2e-05,2.93358]
[1777168202977,49.27,77514.09,0.1,0.01995,2e-05,2.94474]
[1777168211033,49.27,77520.56,0.1,0.02006,2e-05,2.95917]
[1777168216068,49.27,77522.53,0.1,0.0201,2e-05,2.96393]
[1777168222109,49.28,77524.8,0.1,0.02014,2e-05,2.96943]
[1777168227145,49.28,77534.97,0.1,0.02031,2e-05,2.99104]
[1777168232179,49.28,77536.47,0.1,0.02032,2e-05,2.99216]
[1777168238221,49.28,77536.24,0.1,0.02032,2e-05,2.99218]
[1777168244265,49.29,77536.22,0.1,0.02033,2e-05,2.99258]
[1777168249299,49.29,77537.39,0.1,0.02035,2e-05,2.99535]
[1777168255341,49.29,77536.84,0.1,0.02034,2e-05,2.99455]
[1777168261382,49.29,77538.95,0.1,0.02038,2e-05,2.99922]
[1777168266417,49.29,77543.15,0.1,0.02045,2e-05,3.00815]
[1777168273109,49.29,77545.75,0.1,0.02049,2e-05,3.01372]
[1777168278505,49.29,77547.24,0.1,0.02052,2e-05,3.01693]
[1777168283536,49.29,77547.59,0.1,0.02053,2e-05,3.01775]
[1777168288573,49.29,77547.94,0.1,0.02053,2e-05,3.01858]
[1777168293607,49.29,77548.43,0.1,0.02053,2e-05,3.01727]
[1777168299649,49.29,77551.7,0.1,0.02058,2e-05,3.0242]
[1777168304685,49.29,77551.22,0.1,0.02057,2e-05,3.02329]
[1777168309718,49.29,77550.91,0.1,0.02057,2e-05,3.02272]
[1777168315760,49.29,77550.68,0.1,0.02057,2e-05,3.02235]
[1777168320796,49.29,77553.34,0.1,0.02061,2e-05,3.02797]
[1777168325833,49.29,77550.92,0.1,0.02057,2e-05,3.02294]
[1777168330866,49.29,77548.96,0.1,0.02054,2e-05,3.01889]
[1777168336909,49.29,77548.67,0.1,0.02053,2e-05,3.01833]
[1777168341942,49.29,77553.04,0.1,0.02061,2e-05,3.02751]
[1777168346977,49.29,77561.52,0.1,0.02075,2e-05,3.04522]
[1777168352012,49.29,77563.52,0.1,0.02076,2e-05,3.04685]
[1777168362083,49.29,77563.92,0.1,0.02077,2e-05,3.04752]
[1777168374172,49.29,77567.33,0.1,0.02082,2e-05,3.05461]
[1777168379206,49.29,77570.49,0.1,0.02088,2e-05,3.06125]
[1777168384241,49.29,77567.11,0.1,0.02082,2e-05,3.05411]
[1777168389276,49.29,77565.49,0.1,0.02079,2e-05,3.0508]
[1777168394310,49.29,77561.42,0.1,0.02073,2e-05,3.04238]
[1777168399346,49.29,77562.51,0.1,0.02075,2e-05,3.04487]
[1777168405388,49.29,77563.02,0.1,0.02076,2e-05,3.04617]
[1777168414095,49.3,77559.91,0.1,0.02069,2e-05,3.03755]
[1777168422506,49.3,77558.9,0.1,0.02068,2e-05,3.03573]
[1777168427542,49.3,77559.05,0.1,0.02068,2e-05,3.03618]
[1777168432577,49.3,77558.92,0.1,0.02068,2e-05,3.03601]
[1777168437612,49.3,77561.29,0.1,0.02072,2e-05,3.04108]
[1777168444305,49.3,77562.57,0.1,0.02074,2e-05,3.04385]
[1777168449696,49.3,77556.02,0.1,0.02063,2e-05,3.03022]
[1777168454731,49.3,77557.86,0.1,0.02067,2e-05,3.03427]
[1777168464447,49.3,77562.3,0.1,0.02074,2e-05,3.04389]
[1777168474520,49.3,77564.29,0.1,0.02076,2e-05,3.04581]
[1777168479909,49.3,77564.88,0.1,0.02077,2e-05,3.04715]
[1777168484944,49.3,77564.8,0.1,0.02077,2e-05,3.04707]
[1777168493000,49.3,77564.78,0.1,0.02077,2e-05,3.04717]
[1777168499042,49.3,77564.23,0.1,0.02076,2e-05,3.04613]
[1777168504078,49.3,77551.67,0.1,0.02056,2e-05,3.01997]
[1777168507098,49.31,77540.2,0.1,0.02037,2e-05,2.99629]
[1777168512134,49.31,77534.24,0.1,0.02028,2e-05,2.98442]
[1777168517169,49.31,77532.68,0.1,0.02026,2e-05,2.98168]
[1777168524870,49.31,77526.35,0.1,0.02016,2e-05,2.96932]
[1777168530260,49.31,77527.73,0.1,0.02019,2e-05,2.97282]
[1777168535296,49.32,77526.16,0.1,0.02015,2e-05,2.96778]
[1777168541337,49.32,77525.73,0.1,0.02015,2e-05,2.96765]
[1777168547379,49.32,77522.34,0.1,0.0201,2e-05,2.96148]
[1777168552415,49.33,77524.44,0.1,0.02014,2e-05,2.96649]
[1777168559463,49.33,77525.53,0.1,0.02017,2e-05,2.96964]
[1777168562485,49.33,77512.95,0.1,0.01997,2e-05,2.94417]
[1777168568528,49.33,77509.38,0.1,0.01992,2e-05,2.93783]
[1777168573566,49.34,77504.54,0.1,0.01985,2e-05,2.92874]
[1777168578602,49.34,77500.02,0.1,0.01978,2e-05,2.92038]
[1777168583636,49.34,77496.47,0.1,0.01973,2e-05,2.91405]
[1777168588672,49.35,77493.25,0.1,0.01969,2e-05,2.90842]
[1777168593706,49.35,77488.97,0.1,0.01961,2e-05,2.89826]
[1777168605447,49.36,77488.5,0.1,0.01962,2e-05,2.89958]
[1777168610828,49.36,77492.48,0.1,0.01969,2e-05,2.90851]
[1777168616871,49.37,77491.62,0.1,0.01968,2e-05,2.90773]
[1777168621905,49.37,77491.21,0.1,0.01968,2e-05,2.90768]
[1777168627949,49.37,77490.91,0.1,0.01969,2e-05,2.90799]
[1777168635662,49.38,77490.47,0.1,0.01969,2e-05,2.90831]
[1777168642046,49.38,77490.47,0.1,0.0197,2e-05,2.90936]
[1777168647082,49.39,77491.65,0.1,0.01972,2e-05,2.91248]
[1777168656145,49.39,77492.47,0.1,0.01973,2e-05,2.91305]
[1777168661181,49.39,77492.6,0.1,0.01974,2e-05,2.91402]
[1777168669236,49.4,77492.12,0.1,0.01974,2e-05,2.91419]
[1777168675279,49.4,77491.95,0.1,0.01974,2e-05,2.91468]
[1777168682328,49.41,77491.34,0.1,0.01974,2e-05,2.91441]
[1777168689377,49.41,77492.25,0.1,0.01976,2e-05,2.91721]
[1777168694411,49.41,77492.6,0.1,0.01977,2e-05,2.91857]
[1777168699448,49.41,77489.11,0.1,0.01972,2e-05,2.91214]
[1777168704482,49.42,77483.1,0.1,0.01963,2e-05,2.90069]
[1777168709520,49.42,77478.25,0.1,0.01956,2e-05,2.89171]
[1777168714651,49.42,77474.0,0.1,0.01949,2e-05,2.88159]
[1777168719686,49.43,77470.7,0.1,0.01944,2e-05,2.87579]
[1777168724721,49.43,77467.96,0.1,0.01941,2e-05,2.87118]
[1777168729756,49.43,77468.35,0.1,0.01942,2e-05,2.8729]
[1777168734791,49.44,77470.57,0.1,0.01946,2e-05,2.87827]
[1777168739826,49.44,77470.83,0.1,0.01947,2e-05,2.8797]
[1777168744861,49.45,77470.89,0.1,0.01948,2e-05,2.88075]
[1777168749896,49.45,77470.66,0.1,0.01949,2e-05,2.88119]
[1777168754930,49.45,77470.75,0.1,0.0195,2e-05,2.88226]
[1777168762987,49.46,77470.4,0.1,0.0195,2e-05,2.88294]
[1777168768022,49.46,77469.28,0.1,0.01949,2e-05,2.88154]
[1777168773057,49.46,77469.05,0.1,0.01948,2e-05,2.87954]
[1777168779099,49.47,77468.32,0.1,0.01947,2e-05,2.87908]
[1777168786712,49.47,77466.83,0.1,0.01946,2e-05,2.87742]
[1777168793196,49.48,77466.48,0.1,0.01946,2e-05,2.87786]
[1777168798231,49.48,77465.98,0.1,0.01946,2e-05,2.87766]
[1777168803266,49.48,77461.28,0.1,0.0194,2e-05,2.86902]
[1777168808303,49.49,77462.39,0.1,0.01942,2e-05,2.87208]
[1777168813337,49.49,77462.59,0.1,0.01943,2e-05,2.8733]
[1777168822400,49.5,77462.52,0.1,0.01944,2e-05,2.87461]
[1777168827435,49.5,77465.46,0.1,0.01949,2e-05,2.8813]
[1777168834484,49.5,77467.99,0.1,0.01952,2e-05,2.88497]
[1777168840525,49.51,77470.71,0.1,0.01957,2e-05,2.89122]
[1777168845560,49.51,77473.18,0.1,0.01962,2e-05,2.89679]
[1777168850597,49.51,77479.99,0.1,0.01973,2e-05,2.91104]
[1777168857645,49.51,77481.18,0.1,0.01975,2e-05,2.91403]
[1777168867284,49.52,77487.33,0.1,0.01986,2e-05,2.9272]
[1777168872750,49.52,77490.66,0.1,0.01991,2e-05,2.93443]
[1777168877786,49.52,77491.2,0.1,0.01992,2e-05,2.9359]
[1777168887424,49.52,77496.05,0.1,0.02001,2e-05,2.94646]
[1777168892893,49.52,77492.94,0.1,0.01994,2e-05,2.93805]
[1777168897930,49.52,77491.94,0.1,0.01993,2e-05,2.93643]
[1777168902964,49.53,77488.09,0.1,0.01987,2e-05,2.92903]
[1777168907999,49.53,77487.79,0.1,0.01987,2e-05,2.92889]
[1777168915047,49.53,77488.58,0.1,0.01989,2e-05,2.93114]
[1777168920083,49.53,77488.38,0.1,0.01989,2e-05,2.93117]
[1777168927703,49.54,77488.53,0.1,0.0199,2e-05,2.93216]
[1777168933175,49.54,77489.93,0.1,0.01992,2e-05,2.93543]
[1777168941230,49.54,77492.48,0.1,0.01997,2e-05,2.94118]
[1777168946264,49.54,77491.5,0.1,0.01996,2e-05,2.93951]
[1777168951300,49.54,77491.01,0.1,0.01994,2e-05,2.93646]
[1777168956334,49.54,77487.79,0.1,0.01989,2e-05,2.93026]
[1777168963384,49.55,77487.74,0.1,0.01989,2e-05,2.93075]
[1777168970433,49.55,77489.04,0.1,0.01992,2e-05,2.93404]
[1777168978071,49.55,77489.07,0.1,0.01992,2e-05,2.9347]
[1777168983524,49.55,77489.14,0.1,0.01993,2e-05,2.93541]
[1777168988559,49.55,77498.72,0.1,0.02009,2e-05,2.95542]
[1777168993594,49.56,77501.4,0.1,0.02013,2e-05,2.96124]
[1777168998629,49.56,77500.42,0.1,0.02012,2e-05,2.95954]
[1777169003664,49.56,77499.7,0.1,0.02011,2e-05,2.95835]
[1777169008699,49.56,77498.12,0.1,0.02009,2e-05,2.95539]
[1777169013736,49.56,77497.17,0.1,0.02006,2e-05,2.95132]
[1777169018769,49.56,77495.65,0.1,0.02003,2e-05,2.9485]
[1777169023803,49.56,77494.97,0.1,0.02003,2e-05,2.94741]
[1777169028841,49.56,77495.77,0.1,0.02004,2e-05,2.94934]
[1777169033875,49.56,77495.33,0.1,0.02004,2e-05,2.94873]
[1777169039917,49.57,77496.31,0.1,0.02006,2e-05,2.95109]
[1777169046965,49.57,77496.85,0.1,0.02007,2e-05,2.95264]
[1777169054014,49.57,77495.58,0.1,0.02005,2e-05,2.95048]
[1777169059049,49.57,77500.02,0.1,0.02012,2e-05,2.9599]
[1777169064085,49.57,77500.79,0.1,0.02014,2e-05,2.9617]
[1777169072143,49.57,77500.98,0.1,0.02013,2e-05,2.96003]
[1777169078771,49.57,77502.58,0.1,0.02016,2e-05,2.96364]
[1777169084223,49.58,77502.58,0.1,0.02016,2e-05,2.96387]
[1777169094293,49.58,77502.97,0.1,0.02017,2e-05,2.96516]
[1777169099331,49.58,77502.64,0.1,0.02017,2e-05,2.96475]
[1777169104366,49.58,77503.21,0.1,0.02018,2e-05,2.9662]
[1777169110407,49.58,77503.11,0.1,0.02018,2e-05,2.96632]
[1777169119060,49.58,77503.56,0.1,0.02019,2e-05,2.96773]
[1777169129131,49.58,77503.65,0.1,0.0202,2e-05,2.96844]
[1777169135586,49.59,77503.69,0.1,0.02018,2e-05,2.96648]
[1777169141624,49.59,77503.69,0.1,0.02019,2e-05,2.96682]
[1777169146660,49.59,77502.12,0.1,0.02016,2e-05,2.96392]
[1777169151694,49.59,77502.67,0.1,0.02018,2e-05,2.96537]
[1777169159344,49.59,77503.86,0.1,0.0202,2e-05,2.96823]
[1777169164934,49.59,77510.95,0.1,0.02031,2e-05,2.98309]
[1777169170831,49.59,77522.04,0.1,0.0205,2e-05,3.0061]
[1777169175866,49.59,77523.37,0.1,0.02052,2e-05,3.00888]
[1777169180901,49.59,77525.84,0.1,0.02056,2e-05,3.01403]
[1777169185936,49.59,77527.45,0.1,0.02059,2e-05,3.01741]
[1777169193991,49.59,77530.9,0.1,0.02063,2e-05,3.02215]
[1777169199026,49.59,77530.83,0.1,0.02063,2e-05,3.02204]
[1777169205069,49.59,77531.32,0.1,0.02063,2e-05,3.02311]
[1777169214132,49.59,77531.87,0.1,0.02064,2e-05,3.02431]
[1777169219169,49.59,77532.95,0.1,0.02066,2e-05,3.02661]
[1777169229836,49.59,77533.09,0.1,0.02067,2e-05,3.02701]
[1777169240320,49.59,77533.6,0.1,0.02067,2e-05,3.02819]
[1777169245355,49.59,77530.78,0.1,0.02063,2e-05,3.02243]
[1777169252404,49.6,77531.8,0.1,0.02063,2e-05,3.02228]
[1777169260460,49.6,77532.11,0.1,0.02064,2e-05,3.02316]
[1777169265495,49.6,77533.28,0.1,0.02066,2e-05,3.02575]
[1777169270531,49.6,77533.35,0.1,0.02066,2e-05,3.02604]
[1777169275567,49.6,77533.81,0.1,0.02067,2e-05,3.02714]
[1777169282616,49.6,77535.14,0.1,0.02069,2e-05,3.03011]
[1777169287650,49.6,77530.44,0.1,0.02062,2e-05,3.02044]
[1777169293693,49.6,77523.92,0.1,0.02051,2e-05,3.00714]
[1777169298727,49.6,77520.61,0.1,0.02046,2e-05,3.00049]
[1777169305776,49.6,77518.68,0.1,0.02043,2e-05,2.99676]
[1777169311818,49.6,77516.0,0.1,0.02037,2e-05,2.98897]
[1777169317861,49.6,77515.34,0.1,0.02036,2e-05,2.9878]
[1777169323902,49.6,77512.59,0.1,0.02032,2e-05,2.98235]
[1777169329791,49.61,77511.98,0.1,0.02031,2e-05,2.98124]
[1777169338001,49.61,77509.7,0.1,0.02028,2e-05,2.97684]
[1777169343036,49.61,77514.46,0.1,0.02035,2e-05,2.98672]
[1777169349078,49.61,77515.15,0.1,0.02037,2e-05,2.98823]
[1777169360748,49.61,77511.54,0.1,0.02031,2e-05,2.98103]
[1777169368210,49.61,77509.76,0.1,0.02028,2e-05,2.97748]
[1777169373245,49.61,77512.31,0.1,0.02031,2e-05,2.98034]
[1777169378280,49.61,77518.24,0.1,0.0204,2e-05,2.99261]
[1777169383316,49.61,77521.44,0.1,0.02046,2e-05,2.99917]
[1777169390365,49.61,77522.71,0.1,0.02048,2e-05,3.00172]
[1777169396407,49.61,77529.0,0.1,0.02058,2e-05,3.01465]
[1777169402449,49.61,77531.47,0.1,0.02062,2e-05,3.01962]
[1777169407493,49.61,77532.15,0.1,0.02063,2e-05,3.02087]
[1777169412520,49.61,77530.44,0.1,0.0206,2e-05,3.01716]
[1777169417555,49.61,77530.88,0.1,0.0206,2e-05,3.01793]
[1777169422590,49.6,77531.49,0.1,0.02061,2e-05,3.01906]
[1777169431238,49.6,77532.57,0.1,0.02061,2e-05,3.01861]
[1777169436687,49.6,77532.77,0.1,0.02061,2e-05,3.01891]
[1777169444745,49.6,77533.13,0.1,0.02062,2e-05,3.0195]
[1777169451378,49.6,77533.09,0.1,0.02062,2e-05,3.01933]
[1777169457101,49.6,77533.07,0.1,0.02062,2e-05,3.01927]
[1777169457120,49.6,77533.07,0.1,0.02062,2e-05,3.01927]
[1777169457221,49.6,77533.01,0.1,0.02062,2e-05,3.01914]
[1777169459377,49.6,77533.01,0.1,0.02062,2e-05,3.01914]
[1777169459478,49.59,77533.25,0.1,0.0206,2e-05,3.01753]
[1777169464885,49.57,77528.25,0.1,0.02048,2e-05,3.00191]
[1777169469919,49.55,77526.13,0.1,0.0204,2e-05,2.99243]
[1777169474955,49.53,77524.08,0.1,0.02032,2e-05,2.98219]
[1777169479989,49.51,77523.91,0.1,0.02028,2e-05,2.9769]
[1777169485025,49.49,77524.51,0.1,0.02025,2e-05,2.97325]
[1777169491663,49.47,77526.39,0.1,0.02022,2e-05,2.96893]
[1777169497109,49.45,77523.35,0.1,0.02012,2e-05,2.95703]
[1777169503150,49.43,77522.62,0.1,0.02007,2e-05,2.95001]
[1777169503875,49.43,77522.62,0.1,0.02007,2e-05,2.95001]
[1777169504158,49.42,77521.17,0.1,0.02004,2e-05,2.94612]
[1777169506752,49.42,77520.92,0.1,0.02004,2e-05,2.94588]
[1777169506781,49.42,77520.92,0.1,0.02004,2e-05,2.94588]
[1777169507179,49.42,77520.36,0.1,0.02003,2e-05,2.94487]
[1777169507761,49.42,77520.36,0.1,0.02003,2e-05,2.94487]
[1777169508607,49.42,77521.22,0.1,0.02003,2e-05,2.94573]
[1777169519263,49.43,77520.82,0.1,0.02004,2e-05,2.9464]
[1777169525305,49.43,77523.0,0.1,0.02008,2e-05,2.95167]
[1777169531943,49.43,77525.15,0.1,0.02012,2e-05,2.95688]
[1777169536572,49.43,77526.23,0.1,0.02014,2e-05,2.9595]
[1777169542423,49.44,77524.61,0.1,0.02013,2e-05,2.95722]
[1777169547628,49.44,77528.56,0.1,0.02019,2e-05,2.96584]
[1777169553502,49.44,77530.24,0.1,0.02021,2e-05,2.96772]
[1777169558536,49.45,77531.4,0.1,0.02024,2e-05,2.97073]
[1777169563571,49.45,77536.08,0.1,0.02032,2e-05,2.98097]
[1777169568606,49.45,77536.55,0.1,0.02033,2e-05,2.98246]
[1777169570625,49.45,77548.68,0.1,0.02053,2e-05,3.00787]
[1777169575661,49.45,77551.84,0.1,0.02058,2e-05,3.01467]
[1777169580697,49.45,77558.77,0.1,0.0207,2e-05,3.02928]
[1777169585731,49.45,77561.93,0.1,0.02075,2e-05,3.03587]
[1777169590765,49.45,77564.91,0.1,0.0208,2e-05,3.04197]
[1777169595811,49.45,77573.38,0.1,0.02094,2e-05,3.05952]
[1777169600837,49.45,77577.54,0.1,0.021,2e-05,3.06788]
[1777169605872,49.45,77575.94,0.1,0.02097,2e-05,3.06403]
[1777169610907,49.45,77578.24,0.1,0.02101,2e-05,3.06844]
[1777169615943,49.44,77578.14,0.1,0.02099,2e-05,3.06527]
[1777169620977,49.44,77577.48,0.1,0.02097,2e-05,3.06341]
[1777169626015,49.44,77576.66,0.1,0.02095,2e-05,3.06123]
[1777169631051,49.44,77576.38,0.1,0.02095,2e-05,3.06012]
[1777169640113,49.44,77576.08,0.1,0.02093,2e-05,3.05872]
[1777169646157,49.43,77575.74,0.1,0.02092,2e-05,3.05751]
[1777169652783,49.43,77576.63,0.1,0.02094,2e-05,3.05888]
[1777169658240,49.43,77576.33,0.1,0.02093,2e-05,3.05773]
[1777169663275,49.43,77575.92,0.1,0.02092,2e-05,3.05644]
[1777169668311,49.43,77575.89,0.1,0.02091,2e-05,3.05596]
[1777169678382,49.42,77575.58,0.1,0.02088,2e-05,3.05202]
[1777169683417,49.42,77574.97,0.1,0.02087,2e-05,3.05036]
[1777169693063,49.42,77574.77,0.1,0.02086,2e-05,3.04928]
[1777169698521,49.42,77575.38,0.1,0.02087,2e-05,3.05014]
[1777169703557,49.42,77580.45,0.1,0.02095,2e-05,3.06043]
[1777169708591,49.41,77588.57,0.1,0.02108,2e-05,3.07702]
[1777169713628,49.41,77586.87,0.1,0.02105,2e-05,3.07284]
[1777169718662,49.41,77584.05,0.1,0.021,2e-05,3.06633]
[1777169723697,49.41,77582.52,0.1,0.02097,2e-05,3.06258]
[1777169733344,49.4,77586.11,0.1,0.021,2e-05,3.06657]
[1777169740821,49.4,77583.64,0.1,0.02095,2e-05,3.06061]
[1777169745854,49.4,77583.14,0.1,0.02094,2e-05,3.05909]
[1777169750888,49.4,77584.8,0.1,0.02097,2e-05,3.06216]
[1777169755923,49.4,77585.26,0.1,0.02097,2e-05,3.06269]
[1777169760959,49.39,77587.28,0.1,0.021,2e-05,3.06652]
[1777169765997,49.39,77588.88,0.1,0.02102,2e-05,3.06947]
[1777169771032,49.39,77592.94,0.1,0.02109,2e-05,3.07763]
[1777169776067,49.39,77595.42,0.1,0.02113,2e-05,3.08243]
[1777169781103,49.39,77598.43,0.1,0.02117,2e-05,3.08837]
[1777169786138,49.38,77600.15,0.1,0.0212,2e-05,3.09157]
[1777169793767,49.38,77599.84,0.1,0.02117,2e-05,3.08774]
[1777169803837,49.38,77602.94,0.1,0.02122,2e-05,3.09355]
[1777169809299,49.38,77601.06,0.1,0.02118,2e-05,3.0891]
[1777169814336,49.38,77599.29,0.1,0.02115,2e-05,3.08504]
[1777169819370,49.38,77598.82,0.1,0.02114,2e-05,3.08375]
[1777169824404,49.37,77594.57,0.1,0.02107,2e-05,3.07449]
[1777169829442,49.37,77592.85,0.1,0.02104,2e-05,3.07062]
[1777169840517,49.37,77591.67,0.1,0.02101,2e-05,3.0677]
[1777169847566,49.37,77591.27,0.1,0.021,2e-05,3.06659]
[1777169854615,49.37,77591.66,0.1,0.02099,2e-05,3.06464]
[1777169859649,49.37,77591.45,0.1,0.02099,2e-05,3.06401]
[1777169869719,49.37,77591.83,0.1,0.02099,2e-05,3.06442]
[1777169875762,49.37,77592.11,0.1,0.02099,2e-05,3.06477]
[1777169882811,49.37,77592.26,0.1,0.02099,2e-05,3.0648]
[1777169888852,49.36,77592.46,0.1,0.02099,2e-05,3.06498]
[1777169893887,49.36,77593.11,0.1,0.021,2e-05,3.06614]
[1777169898923,49.36,77592.54,0.1,0.02099,2e-05,3.06472]
[1777169904540,49.36,77592.28,0.1,0.02099,2e-05,3.06391]
[1777169910015,49.36,77585.39,0.1,0.02087,2e-05,3.04914]
[1777169915037,49.36,77587.89,0.1,0.02089,2e-05,3.05182]
[1777169921080,49.36,77586.02,0.1,0.02086,2e-05,3.04768]
[1777169926114,49.36,77579.85,0.1,0.02076,2e-05,3.03454]
[1777169931149,49.36,77579.12,0.1,0.02074,2e-05,3.03291]
[1777169937194,49.36,77576.85,0.1,0.0207,2e-05,3.02803]
[1777169943234,49.36,77577.23,0.1,0.02071,2e-05,3.02869]
[1777169948269,49.36,77576.46,0.1,0.0207,2e-05,3.02695]
[1777169953303,49.36,77575.94,0.1,0.02069,2e-05,3.02573]
[1777169958339,49.35,77574.34,0.1,0.02066,2e-05,3.02176]
[1777169963373,49.35,77571.54,0.1,0.0206,2e-05,3.01538]
[1777169968409,49.35,77561.19,0.1,0.02043,2e-05,2.99374]
[1777169973444,49.35,77557.08,0.1,0.02035,2e-05,2.98285]
[1777169980493,49.36,77550.52,0.1,0.02025,2e-05,2.96989]
[1777169985527,49.36,77551.33,0.1,0.02028,2e-05,2.97345]
[1777169995179,49.37,77553.02,0.1,0.02032,2e-05,2.97911]
[1777169996190,49.37,77553.02,0.1,0.02032,2e-05,2.97911]
[1777169996218,49.37,77553.02,0.1,0.02032,2e-05,2.97913]
[1777170002648,49.35,77553.33,0.1,0.02028,2e-05,2.97366]
[1777170007683,49.22,77555.18,0.1,0.02005,2e-05,2.94575]
[1777170012718,49.21,77556.03,0.1,0.02003,2e-05,2.94273]
[1777170017753,49.19,77555.47,0.1,0.01998,2e-05,2.93685]
[1777170021775,49.18,77555.73,0.1,0.01996,2e-05,2.93458]
[1777170021819,49.14,77563.72,0.1,0.02002,2e-05,2.94163]
[1777170028831,48.96,77564.53,0.1,0.01966,2e-05,2.89674]
[1777170033865,48.94,77565.58,0.1,0.01962,2e-05,2.89113]
[1777170037229,48.93,77566.53,0.1,0.01961,2e-05,2.89084]
[1777170037264,48.93,77567.09,0.1,0.01962,2e-05,2.89117]
[1777170042929,48.89,77567.93,0.1,0.01957,2e-05,2.88508]
[1777170048972,48.86,77568.67,0.1,0.01951,2e-05,2.87827]
[1777170054005,48.84,77573.13,0.1,0.01953,2e-05,2.88047]
[1777170055667,48.83,77576.5,0.1,0.01957,2e-05,2.88597]
[1777170056020,48.82,77578.81,0.1,0.0196,2e-05,2.88929]
[1777170056973,48.82,77578.81,0.1,0.0196,2e-05,2.88929]
[1777170057073,48.82,77578.55,0.1,0.01958,2e-05,2.88736]
[1777170057504,48.82,77578.55,0.1,0.01958,2e-05,2.88736]
[1777170058033,48.81,77578.55,0.1,0.01957,2e-05,2.88597]
[1777170059044,48.81,77578.55,0.1,0.01957,2e-05,2.88597]
[1777170059144,48.81,77578.0,0.1,0.01955,2e-05,2.88346]
[1777170064214,48.79,77579.21,0.1,0.01953,2e-05,2.88039]
[1777170065068,48.78,77578.91,0.1,0.01951,2e-05,2.8784]
[1777170066726,48.77,77571.12,0.1,0.01936,2e-05,2.85978]
[1777170067097,48.76,77569.99,0.1,0.01934,2e-05,2.85614]
[1777170067834,48.76,77569.99,0.1,0.01934,2e-05,2.85614]
[1777170068107,48.76,77570.08,0.1,0.01933,2e-05,2.85498]
[1777170070952,48.75,77570.12,0.1,0.01931,2e-05,2.8524]
[1777170071126,48.74,77570.16,0.1,0.0193,2e-05,2.85115]
[1777170071493,48.74,77570.16,0.1,0.0193,2e-05,2.85115]
[1777170072034,48.74,77570.16,0.1,0.0193,2e-05,2.85115]
[1777170072746,48.74,77569.37,0.1,0.01927,2e-05,2.84822]
[1777170072785,48.73,77569.37,0.1,0.01926,2e-05,2.8469]
[1777170076054,48.73,77569.37,0.1,0.01925,2e-05,2.84559]
[1777170076156,48.72,77569.68,0.1,0.01924,2e-05,2.8436]
[1777170082795,48.71,77569.68,0.1,0.01922,2e-05,2.84099]
[1777170082896,48.68,77570.12,0.1,0.01917,2e-05,2.83541]
[1777170088750,48.66,77571.85,0.1,0.01916,2e-05,2.83378]
[1777170088852,48.65,77571.6,0.1,0.01913,2e-05,2.83072]
[1777170089571,48.65,77571.6,0.1,0.01913,2e-05,2.83072]
[1777170089672,48.65,77571.6,0.1,0.01912,2e-05,2.82945]
[1777170095294,48.62,77571.81,0.1,0.01906,2e-05,2.8212]
[1777170102343,48.59,77569.93,0.1,0.01896,2e-05,2.80875]
[1777170108389,48.56,77570.45,0.1,0.01891,2e-05,2.80248]
[1777170113420,48.54,77571.02,0.1,0.01887,2e-05,2.7976]
[1777170123487,48.49,77571.36,0.1,0.01878,2e-05,2.78641]
[1777170133559,48.44,77571.99,0.1,0.0187,2e-05,2.77604]
[1777170138594,48.42,77572.29,0.1,0.01865,2e-05,2.76979]
[1777170146243,48.38,77572.34,0.1,0.01859,2e-05,2.76202]
[1777170148121,48.38,77572.34,0.1,0.01859,2e-05,2.76202]
[1777170148165,48.38,77572.34,0.1,0.01857,2e-05,2.75979]
[1777170149965,48.37,77572.34,0.1,0.01857,2e-05,2.75868]
[1777170150065,48.37,77572.42,0.1,0.01856,2e-05,2.75773]
[1777170156312,48.34,77572.42,0.1,0.01849,2e-05,2.74883]
[1777170166382,48.3,77572.95,0.1,0.01841,2e-05,2.73912]
[1777170171842,48.27,77573.09,0.1,0.01837,2e-05,2.73305]
[1777170173195,48.27,77573.09,0.1,0.01837,2e-05,2.73305]
[1777170173208,48.27,77564.55,0.1,0.01823,2e-05,2.71511]
[1777170178892,48.25,77562.51,0.1,0.01815,2e-05,2.70564]
[1777170183235,48.24,77562.86,0.1,0.01814,2e-05,2.70392]
[1777170183287,48.23,77547.8,0.1,0.01791,2e-05,2.67363]
[1777170188962,48.22,77545.96,0.1,0.01784,2e-05,2.66566]
[1777170192524,48.21,77546.28,0.1,0.01783,2e-05,2.66413]
[1777170192990,48.21,77547.28,0.1,0.01784,2e-05,2.66537]
[1777170197070,48.2,77547.28,0.1,0.01783,2e-05,2.66465]
[1777170197171,48.19,77547.55,0.1,0.01782,2e-05,2.66305]
[1777170204071,48.17,77548.41,0.1,0.0178,2e-05,2.65983]
[1777170209104,48.16,77549.7,0.1,0.01779,1e-05,2.6589]
[1777170214139,48.15,77549.84,0.1,0.01775,1e-05,2.65352]
[1777170220181,48.13,77551.26,0.1,0.01774,1e-05,2.6523]
[1777170225217,48.12,77551.59,0.1,0.01772,1e-05,2.64967]
[1777170230254,48.1,77553.45,0.1,0.01772,1e-05,2.65004]
[1777170235297,48.09,77541.38,0.1,0.01752,1e-05,2.62328]
[1777170235684,48.09,77541.38,0.1,0.01752,1e-05,2.62328]
[1777170236303,48.09,77534.34,0.1,0.01741,1e-05,2.60894]
[1777170241338,48.07,77532.57,0.1,0.01735,1e-05,2.60179]
[1777170244834,48.06,77531.03,0.1,0.01731,1e-05,2.5966]
[1777170245452,48.06,77531.03,0.1,0.01731,1e-05,2.5966]
[1777170251409,48.04,77529.96,0.1,0.01725,1e-05,2.58936]
[1777170254535,48.03,77528.9,0.1,0.01722,1e-05,2.58513]
[1777170255437,48.03,77529.07,0.1,0.01722,1e-05,2.58473]
[1777170258742,48.02,77527.52,0.1,0.01718,1e-05,2.58031]
[1777170258843,48.02,77527.52,0.1,0.01717,1e-05,2.57885]
[1777170259613,48.02,77527.52,0.1,0.01717,1e-05,2.57885]
[1777170263989,48.02,77527.52,0.1,0.01717,1e-05,2.57885]
[1777170264500,48.0,77527.52,0.1,0.01714,1e-05,2.57524]
[1777170266156,48.0,77527.52,0.1,0.01714,1e-05,2.57524]
[1777170266257,48.0,77525.58,0.1,0.0171,1e-05,2.57011]
[1777170274568,47.97,77525.58,0.1,0.01705,1e-05,2.56216]
[1777170280612,47.96,77524.4,0.1,0.017,1e-05,2.55568]
[1777170287251,47.94,77524.3,0.1,0.01696,1e-05,2.55057]
[1777170294710,47.93,77524.3,0.1,0.01694,1e-05,2.54848]
[1777170294726,47.92,77542.39,0.1,0.01718,1e-05,2.58012]
[1777170296010,47.92,77542.39,0.1,0.01718,1e-05,2.58012]
[1777170296046,47.91,77562.9,0.1,0.01747,1e-05,2.61811]
[1777170297321,47.91,77574.05,0.1,0.01763,1e-05,2.63891]
[1777170302779,47.9,77568.46,0.1,0.01754,1e-05,2.62673]
[1777170307815,47.89,77567.3,0.1,0.0175,1e-05,2.62151]
[1777170313855,47.9,77570.05,0.1,0.01756,1e-05,2.6291]
[1777170318890,47.89,77570.86,0.1,0.01756,1e-05,2.62953]
[1777170323926,47.88,77571.16,0.1,0.01753,1e-05,2.62625]
[1777170328961,47.86,77571.47,0.1,0.01751,1e-05,2.62285]
[1777170331865,47.86,77572.79,0.1,0.01751,1e-05,2.62382]
[1777170331982,47.85,77572.78,0.1,0.01749,1e-05,2.62075]
[1777170338024,47.83,77572.74,0.1,0.01746,1e-05,2.61592]
[1777170340008,47.83,77572.74,0.1,0.01746,1e-05,2.61592]
[1777170340108,47.83,77572.75,0.1,0.01744,1e-05,2.61437]
[1777170343519,47.82,77572.51,0.1,0.01743,1e-05,2.61234]
[1777170343619,47.82,77572.75,0.1,0.01743,1e-05,2.61202]
[1777170345943,47.81,77572.75,0.1,0.01741,1e-05,2.61046]
[1777170346080,47.81,77572.46,0.1,0.0174,1e-05,2.60912]
[1777170354136,47.78,77572.62,0.1,0.01736,1e-05,2.60327]
[1777170358381,47.77,77573.11,0.1,0.01735,1e-05,2.60192]
[1777170358482,47.77,77572.95,0.1,0.01734,1e-05,2.60086]
[1777170362175,47.76,77573.29,0.1,0.01733,1e-05,2.59924]
[1777170362274,47.76,77573.48,0.1,0.01732,1e-05,2.59885]
[1777170368234,47.74,77572.28,0.1,0.01727,1e-05,2.59205]
[1777170372321,47.73,77573.01,0.1,0.01727,1e-05,2.59197]
[1777170372422,47.73,77573.24,0.1,0.01726,1e-05,2.59093]
[1777170378304,47.71,77573.15,0.1,0.01723,1e-05,2.58636]
[1777170380216,47.71,77573.89,0.1,0.01723,1e-05,2.58705]
[1777170380316,47.7,77574.14,0.1,0.01723,1e-05,2.5868]
[1777170381004,47.7,77574.14,0.1,0.01723,1e-05,2.5868]
[1777170381105,47.7,77574.14,0.1,0.01722,1e-05,2.58607]
[1777170387368,47.68,77574.03,0.1,0.01719,1e-05,2.58152]
[1777170392403,47.67,77574.91,0.1,0.01716,1e-05,2.57741]
[1777170398444,47.65,77574.79,0.1,0.01712,1e-05,2.57295]
[1777170403480,47.64,77574.72,0.1,0.0171,1e-05,2.56933]
[1777170408514,47.62,77575.09,0.1,0.01707,1e-05,2.56659]
[1777170414556,47.61,77574.67,0.1,0.01704,1e-05,2.56169]
[1777170424627,47.58,77574.47,0.1,0.01698,1e-05,2.5546]
[1777170429662,47.57,77574.32,0.1,0.01695,1e-05,2.55102]
[1777170435703,47.55,77574.46,0.1,0.01692,1e-05,2.54736]
[1777170440739,47.54,77574.47,0.1,0.0169,1e-05,2.54415]
[1777170448378,47.52,77573.9,0.1,0.01685,1e-05,2.53796]
[1777170454836,47.5,77573.78,0.1,0.01681,1e-05,2.53176]
[1777170459871,47.49,77573.74,0.1,0.01678,1e-05,2.52861]
[1777170466920,47.47,77573.83,0.1,0.01675,1e-05,2.5245]
[1777170478588,47.44,77574.7,0.1,0.01671,1e-05,2.51893]
[1777170484051,47.43,77573.48,0.1,0.01666,1e-05,2.51306]
[1777170490092,47.41,77573.2,0.1,0.01663,1e-05,2.50901]
[1777170491309,47.41,77573.2,0.1,0.01663,1e-05,2.50901]
[1777170491319,47.41,77573.08,0.1,0.01662,1e-05,2.50821]
[1777170497141,47.4,77573.22,0.1,0.01661,1e-05,2.50608]
[1777170502177,47.39,77573.47,0.1,0.0166,1e-05,2.50463]
[1777170507249,47.39,77570.48,0.1,0.01654,1e-05,2.49711]
[1777170512283,47.38,77570.62,0.1,0.01651,1e-05,2.49334]
[1777170515123,47.37,77570.65,0.1,0.01651,1e-05,2.49266]
[1777170520340,47.37,77570.86,0.1,0.01649,1e-05,2.49086]
[1777170525374,47.36,77571.11,0.1,0.01648,1e-05,2.48954]
[1777170527263,47.36,77571.11,0.1,0.01648,1e-05,2.48954]
[1777170527310,47.36,77571.19,0.1,0.01648,1e-05,2.48897]
[1777170532423,47.34,77570.23,0.1,0.01644,1e-05,2.48454]
[1777170538918,47.34,77570.23,0.1,0.01644,1e-05,2.48454]
[1777170539008,47.33,77570.4,0.1,0.01642,1e-05,2.48175]
[1777170543057,47.32,77571.69,0.1,0.01643,1e-05,2.48211]
[1777170543157,47.32,77571.6,0.1,0.01642,1e-05,2.48143]
[1777170549542,47.31,77572.06,0.1,0.0164,1e-05,2.47925]
[1777170550186,47.31,77572.06,0.1,0.0164,1e-05,2.47925]
[1777170550550,47.31,77571.92,0.1,0.0164,1e-05,2.47848]
[1777170555585,47.3,77571.62,0.1,0.01637,1e-05,2.47542]
[1777170561628,47.28,77572.1,0.1,0.01636,1e-05,2.47335]
[1777170566662,47.27,77574.64,0.1,0.01637,1e-05,2.47565]
[1777170572704,47.26,77577.55,0.1,0.01638,1e-05,2.47595]
[1777170577739,47.25,77576.86,0.1,0.01635,1e-05,2.47219]
[1777170582775,47.24,77573.48,0.1,0.01629,1e-05,2.46381]
[1777170588816,47.24,77573.93,0.1,0.01628,1e-05,2.4627]
[1777170599428,47.21,77574.34,0.1,0.01624,1e-05,2.45832]
[1777170601742,47.21,77574.34,0.1,0.01624,1e-05,2.45832]
[1777170601821,47.21,77574.34,0.1,0.01624,1e-05,2.45739]
[1777170602479,47.21,77574.34,0.1,0.01624,1e-05,2.45739]
[1777170602575,47.21,77574.72,0.1,0.01624,1e-05,2.45763]
[1777170605574,47.21,77574.7,0.1,0.01623,1e-05,2.45713]
[1777170605674,47.2,77574.81,0.1,0.01623,1e-05,2.45641]
[1777170610157,47.19,77575.4,0.1,0.01622,1e-05,2.45566]
[1777170610258,47.19,77574.78,0.1,0.01621,1e-05,2.45405]
[1777170612697,47.19,77574.78,0.1,0.01621,1e-05,2.45405]
[1777170612717,47.19,77574.78,0.1,0.0162,1e-05,2.45314]
[1777170619568,47.18,77574.83,0.1,0.01618,1e-05,2.4501]
[1777170625114,47.17,77574.52,0.1,0.01616,1e-05,2.44732]
[1777170632161,47.15,77574.72,0.1,0.01612,1e-05,2.44209]
[1777170639711,47.14,77574.86,0.1,0.0161,1e-05,2.4394]
[1777170645251,47.13,77574.7,0.1,0.01608,1e-05,2.43663]
[1777170655321,47.11,77575.02,0.1,0.01605,1e-05,2.43316]
[1777170661365,47.1,77574.84,0.1,0.01603,1e-05,2.43044]
[1777170666399,47.1,77574.52,0.1,0.01601,1e-05,2.42788]
[1777170673447,47.08,77574.79,0.1,0.016,1e-05,2.42567]
[1777170679993,47.07,77574.75,0.1,0.01598,1e-05,2.42329]
[1777170689559,47.06,77574.5,0.1,0.01594,1e-05,2.419]
[1777170694594,47.05,77574.32,0.1,0.01591,1e-05,2.4146]
[1777170700133,47.04,77574.31,0.1,0.0159,1e-05,2.41267]
[1777170706680,47.03,77574.31,0.1,0.01588,1e-05,2.41002]
[1777170709940,47.03,77574.29,0.1,0.01587,1e-05,2.40923]
[1777170710001,47.03,77574.25,0.1,0.01587,1e-05,2.40878]
[1777170711838,47.03,77574.25,0.1,0.01587,1e-05,2.40878]
[1777170711872,47.02,77574.25,0.1,0.01586,1e-05,2.40802]
[1777170717756,47.01,77574.29,0.1,0.01585,1e-05,2.40585]
[1777170723814,47.01,77574.27,0.1,0.01583,1e-05,2.40357]
[1777170727528,47.0,77574.39,0.1,0.01582,1e-05,2.40268]
[1777170727827,47.0,77574.6,0.1,0.01582,1e-05,2.4027]
[1777170732863,46.99,77574.55,0.1,0.01581,1e-05,2.40076]
[1777170737899,46.98,77576.62,0.1,0.01582,1e-05,2.40273]
[1777170739822,46.98,77577.4,0.1,0.01583,1e-05,2.4038]
[1777170739922,46.98,77578.2,0.1,0.01584,1e-05,2.4049]
[1777170740895,46.98,77578.2,0.1,0.01584,1e-05,2.4049]
[1777170740907,46.98,77578.2,0.1,0.01584,1e-05,2.40453]
[1777170745955,46.97,77577.67,0.1,0.01581,1e-05,2.40169]
[1777170749983,46.96,77590.41,0.1,0.01598,1e-05,2.42374]
[1777170755021,46.96,77593.03,0.1,0.01599,1e-05,2.4244]
[1777170760555,46.95,77585.57,0.1,0.01586,1e-05,2.40814]
[1777170766096,46.94,77582.49,0.1,0.01581,1e-05,2.40055]
[1777170771154,46.93,77580.53,0.1,0.01576,1e-05,2.39508]
[1777170771256,46.93,77580.5,0.1,0.01576,1e-05,2.39502]
[1777170777172,46.93,77579.65,0.1,0.01574,1e-05,2.39215]
[1777170782209,46.92,77580.88,0.1,0.01575,1e-05,2.39353]
[1777170787243,46.92,77580.96,0.1,0.01575,1e-05,2.3928]
[1777170792278,46.91,77580.73,0.1,0.01574,1e-05,2.39134]
[1777170797313,46.91,77578.48,0.1,0.0157,1e-05,2.38636]
[1777170802348,46.91,77575.45,0.1,0.01565,1e-05,2.38001]
[1777170807383,46.9,77574.82,0.1,0.01564,1e-05,2.37809]
[1777170812418,46.9,77573.81,0.1,0.0156,1e-05,2.37335]
[1777170817453,46.9,77574.0,0.1,0.0156,1e-05,2.37297]
[1777170822487,46.89,77574.0,0.1,0.01559,1e-05,2.37226]
[1777170827523,46.89,77573.74,0.1,0.01559,1e-05,2.3711]
[1777170834572,46.89,77573.88,0.1,0.01558,1e-05,2.37038]
[1777170839606,46.88,77573.73,0.1,0.01557,1e-05,2.3694]
[1777170842053,46.88,77573.73,0.1,0.01557,1e-05,2.3694]
[1777170842628,46.88,77568.13,0.1,0.01549,1e-05,2.35877]
[1777170847662,46.88,77564.46,0.1,0.01543,1e-05,2.35066]
[1777170855718,46.87,77565.36,0.1,0.01543,1e-05,2.34999]
[1777170857674,46.87,77568.15,0.1,0.01546,1e-05,2.35477]
[1777170857763,46.86,77569.81,0.1,0.01548,1e-05,2.3575]
[1777170864782,46.86,77573.55,0.1,0.01552,1e-05,2.36237]
[1777170869817,46.85,77575.29,0.1,0.01553,1e-05,2.36403]
[1777170877460,46.84,77576.53,0.1,0.01553,1e-05,2.36298]
[1777170877561,46.84,77577.12,0.1,0.01552,1e-05,2.36286]
[1777170880117,46.84,77577.12,0.1,0.01552,1e-05,2.36257]
[1777170880895,46.84,77573.48,0.1,0.01547,1e-05,2.35534]
[1777170885929,46.83,77573.76,0.1,0.01546,1e-05,2.35441]
[1777170887943,46.83,77574.5,0.1,0.01547,1e-05,2.35519]
[1777170890966,46.82,77574.77,0.1,0.01546,1e-05,2.35483]
[1777170896000,46.82,77575.38,0.1,0.01546,1e-05,2.35487]
[1777170901035,46.81,77572.99,0.1,0.01542,1e-05,2.34915]
[1777170907082,46.81,77573.58,0.1,0.01542,1e-05,2.34929]
[1777170911811,46.81,77573.45,0.1,0.01541,1e-05,2.34797]
[1777170912111,46.8,77573.52,0.1,0.01541,1e-05,2.34783]
[1777170917147,46.8,77573.23,0.1,0.0154,1e-05,2.34595]
[1777170922183,46.79,77573.31,0.1,0.01539,1e-05,2.34476]
[1777170923264,46.79,77573.31,0.1,0.01539,1e-05,2.34476]
[1777170923332,46.79,77574.22,0.1,0.0154,1e-05,2.34615]
[1777170931799,46.78,77575.19,0.1,0.01538,1e-05,2.34345]
[1777170935004,46.78,77575.19,0.1,0.01538,1e-05,2.34345]
[1777170935076,46.78,77575.38,0.1,0.01538,1e-05,2.34302]
[1777170935790,46.78,77575.38,0.1,0.01538,1e-05,2.34302]
[1777170935889,46.78,77575.13,0.1,0.01537,1e-05,2.34231]
[1777170940603,46.78,77575.13,0.1,0.01537,1e-05,2.34231]
[1777170940704,46.77,77575.19,0.1,0.01536,1e-05,2.34116]
[1777170946353,46.77,77574.37,0.1,0.01534,1e-05,2.33844]
[1777170951925,46.76,77574.49,0.1,0.01534,1e-05,2.33792]
[1777170951939,46.76,77574.79,0.1,0.01534,1e-05,2.33774]
[1777170952608,46.76,77574.79,0.1,0.01534,1e-05,2.33774]
[1777170952690,46.76,77574.79,0.1,0.01533,1e-05,2.3375]
[1777170959444,46.75,77574.36,0.1,0.01532,1e-05,2.3353]
[1777170966493,46.75,77574.02,0.1,0.0153,1e-05,2.33281]
[1777170972081,46.74,77574.16,0.1,0.01529,1e-05,2.33188]
[1777170976035,46.74,77573.96,0.1,0.01528,1e-05,2.33081]
[1777170976085,46.74,77574.0,0.1,0.01528,1e-05,2.33065]
[1777170976933,46.74,77574.0,0.1,0.01528,1e-05,2.33065]
[1777170977032,46.74,77573.79,0.1,0.01528,1e-05,2.33003]
[1777170982150,46.73,77574.0,0.1,0.01527,1e-05,2.32924]
[1777170984466,46.73,77573.6,0.1,0.01526,1e-05,2.32804]
[1777170985056,46.73,77573.6,0.1,0.01526,1e-05,2.32804]
[1777170986043,46.73,77564.11,0.1,0.01513,1e-05,2.3107]
[1777170986096,46.73,77564.56,0.1,0.01514,1e-05,2.31131]
[1777170992220,46.72,77565.78,0.1,0.01513,1e-05,2.3102]
[1777170992766,46.72,77565.78,0.1,0.01513,1e-05,2.3102]
[1777170992780,46.72,77566.22,0.1,0.01513,1e-05,2.31079]
[1777170993621,46.72,77566.22,0.1,0.01513,1e-05,2.31079]
[1777170993721,46.72,77566.73,0.1,0.01514,1e-05,2.31151]
[1777170999725,46.72,77568.69,0.1,0.01516,1e-05,2.31386]
[1777171005766,46.71,77570.37,0.1,0.01518,1e-05,2.31638]
[1777171010801,46.71,77571.03,0.1,0.01518,1e-05,2.31743]
[1777171019865,46.71,77571.1,0.1,0.01518,1e-05,2.31681]
[1777171024900,46.71,77571.67,0.1,0.01519,1e-05,2.31773]
[1777171031948,46.71,77572.2,0.1,0.01519,1e-05,2.31853]
[1777171036984,46.71,77572.81,0.1,0.0152,1e-05,2.31952]
[1777171042572,46.71,77572.67,0.1,0.01519,1e-05,2.31862]
[1777171052643,46.7,77572.84,0.1,0.01517,1e-05,2.31528]
[1777171059140,46.7,77572.7,0.1,0.01516,1e-05,2.31427]
[1777171061449,46.69,77572.57,0.1,0.01516,1e-05,2.31367]
[1777171062242,46.69,77572.57,0.1,0.01516,1e-05,2.31367]
[1777171069211,46.69,77572.93,0.1,0.01515,1e-05,2.31287]
[1777171074246,46.68,77572.91,0.1,0.01515,1e-05,2.31211]
[1777171079281,46.68,77573.15,0.1,0.01514,1e-05,2.31166]
[1777171083050,46.68,77573.27,0.1,0.01514,1e-05,2.31135]
[1777171083075,46.68,77573.45,0.1,0.01514,1e-05,2.3115]
[1777171083832,46.68,77573.45,0.1,0.01514,1e-05,2.3115]
[1777171084315,46.68,77573.45,0.1,0.01514,1e-05,2.31133]
[1777171089350,46.67,77573.22,0.1,0.01513,1e-05,2.31004]
[1777171095393,46.67,77573.27,0.1,0.01512,1e-05,2.30911]
[1777171096427,46.67,77573.27,0.1,0.01512,1e-05,2.30911]
[1777171096503,46.67,77573.15,0.1,0.01512,1e-05,2.30872]
[1777171099152,46.67,77573.15,0.1,0.01512,1e-05,2.30855]
[1777171099185,46.67,77572.86,0.1,0.01511,1e-05,2.3077]
[1777171107476,46.66,77572.32,0.1,0.0151,1e-05,2.30541]
[1777171113064,46.66,77572.4,0.1,0.01508,1e-05,2.3025]
[1777171118553,46.66,77573.2,0.1,0.01509,1e-05,2.30384]
[1777171123589,46.66,77572.93,0.1,0.01508,1e-05,2.30341]
[1777171129635,46.66,77573.28,0.1,0.01509,1e-05,2.30408]
[1777171134668,46.66,77573.44,0.1,0.01509,1e-05,2.30438]
[1777171139700,46.66,77573.4,0.1,0.01509,1e-05,2.3043]
[1777171144735,46.66,77573.48,0.1,0.0151,1e-05,2.306]
[1777171151785,46.67,77573.35,0.1,0.01511,1e-05,2.30768]
[1777171156819,46.67,77573.3,0.1,0.01511,1e-05,2.30752]
[1777171162863,46.67,77573.7,0.1,0.01512,1e-05,2.30813]
[1777171170919,46.67,77573.84,0.1,0.01512,1e-05,2.30825]
[1777171176961,46.67,77573.71,0.1,0.0151,1e-05,2.30583]
[1777171181995,46.67,77573.57,0.1,0.0151,1e-05,2.30552]
[1777171191059,46.67,77574.42,0.1,0.01511,1e-05,2.30691]
[1777171196094,46.67,77574.25,0.1,0.01511,1e-05,2.30653]
[1777171201133,46.67,77574.63,0.1,0.01511,1e-05,2.30713]
[1777171206169,46.67,77574.76,0.1,0.01511,1e-05,2.30728]
[1777171213837,46.67,77574.98,0.1,0.01512,1e-05,2.30755]
[1777171224295,46.67,77574.84,0.1,0.01511,1e-05,2.30713]
[1777171229329,46.67,77574.67,0.1,0.01512,1e-05,2.30753]
[1777171237384,46.67,77574.77,0.1,0.0151,1e-05,2.30551]
[1777171243428,46.67,77574.62,0.1,0.0151,1e-05,2.30516]
[1777171248462,46.67,77569.52,0.1,0.01503,1e-05,2.29596]
[1777171253497,46.68,77561.57,0.1,0.01495,1e-05,2.28469]
[1777171258531,46.7,77561.0,0.1,0.01498,1e-05,2.28854]
[1777171264190,46.72,77559.59,0.1,0.01499,1e-05,2.28991]
[1777171271622,46.72,77558.7,0.1,0.01498,1e-05,2.28843]
[1777171272838,46.72,77558.7,0.1,0.01498,1e-05,2.28843]
[1777171272966,46.72,77558.7,0.1,0.01498,1e-05,2.28843]
[1777171272971,46.72,77558.62,0.1,0.01498,1e-05,2.28832]
[1777171275248,46.72,77558.19,0.1,0.01497,1e-05,2.28757]
[1777171275350,46.72,77558.19,0.1,0.01497,1e-05,2.28759]
[1777171280685,46.72,77557.87,0.1,0.01497,1e-05,2.28713]
[1777171286728,46.72,77557.67,0.1,0.01497,1e-05,2.28693]
[1777171292769,46.72,77554.7,0.1,0.01491,1e-05,2.27976]
[1777171297805,46.72,77548.97,0.1,0.01484,1e-05,2.26979]
[1777171302840,46.74,77548.07,0.1,0.01485,1e-05,2.27141]
[1777171310895,46.76,77547.64,0.1,0.01489,1e-05,2.27682]
[1777171316938,46.79,77548.04,0.1,0.01494,1e-05,2.2835]
[1777171320695,46.8,77548.34,0.1,0.01496,1e-05,2.28601]
[1777171320727,46.8,77548.34,0.1,0.01496,1e-05,2.28601]
[1777171320774,46.8,77548.22,0.1,0.01497,1e-05,2.28678]
[1777171321731,46.8,77548.22,0.1,0.01497,1e-05,2.28678]
[1777171321973,46.8,77548.22,0.1,0.01498,1e-05,2.28779]
[1777171327461,46.82,77547.63,0.1,0.015,1e-05,2.29064]
[1777171333050,46.85,77543.2,0.1,0.01499,1e-05,2.28955]
[1777171338086,46.87,77543.75,0.1,0.01504,1e-05,2.29539]
[1777171344127,46.9,77546.41,0.1,0.01512,1e-05,2.30589]
[1777171349163,46.92,77547.98,0.1,0.01517,1e-05,2.31343]
[1777171354197,46.94,77550.17,0.1,0.01522,1e-05,2.31994]
[1777171361247,46.96,77550.45,0.1,0.01528,1e-05,2.32691]
[1777171366281,46.98,77551.45,0.1,0.01533,1e-05,2.33327]
[1777171372325,47.01,77552.14,0.1,0.01539,1e-05,2.34139]
[1777171377358,47.04,77553.56,0.1,0.01545,1e-05,2.34987]
[1777171382394,47.1,77558.88,0.1,0.01565,1e-05,2.37564]
[1777171387429,47.13,77559.48,0.1,0.0157,1e-05,2.38237]
[1777171394477,47.16,77559.23,0.1,0.01576,1e-05,2.38972]
[1777171399513,47.18,77550.69,0.1,0.01568,1e-05,2.37967]
[1777171404548,47.21,77550.26,0.1,0.01572,1e-05,2.38445]
[1777171409586,47.23,77549.58,0.1,0.01575,1e-05,2.38873]
[1777171415255,47.26,77549.52,0.1,0.01579,1e-05,2.39306]
[1777171422679,47.29,77549.3,0.1,0.01584,1e-05,2.40025]
[1777171430735,47.33,77549.4,0.1,0.01591,1e-05,2.40898]
[1777171435881,47.33,77549.13,0.1,0.01591,1e-05,2.4089]
[1777171441812,47.35,77549.29,0.1,0.01595,1e-05,2.41456]
[1777171446846,47.36,77549.27,0.1,0.01597,1e-05,2.41682]
[1777171451882,47.37,77548.91,0.1,0.01598,1e-05,2.41747]
[1777171458932,47.37,77548.41,0.1,0.01597,1e-05,2.41709]
[1777171465606,47.37,77549.16,0.1,0.01599,1e-05,2.41886]
[1777171472024,47.37,77549.2,0.1,0.01598,1e-05,2.41723]
[1777171482094,47.4,77549.41,0.1,0.01604,1e-05,2.42513]
[1777171487129,47.42,77548.92,0.1,0.01607,1e-05,2.42889]
[1777171495927,47.44,77548.88,0.1,0.01609,1e-05,2.43187]
[1777171501227,47.48,77546.86,0.1,0.01615,1e-05,2.43921]
[1777171506263,47.5,77547.01,0.1,0.01619,1e-05,2.44449]
[1777171511298,47.52,77541.54,0.1,0.01615,1e-05,2.43939]
[1777171516332,47.54,77540.28,0.1,0.01617,1e-05,2.44205]
[1777171521367,47.56,77536.67,0.1,0.01616,1e-05,2.44032]
[1777171526403,47.59,77536.14,0.1,0.01619,1e-05,2.44426]
[1777171531438,47.61,77533.71,0.1,0.01618,1e-05,2.44248]
[1777171536474,47.63,77532.73,0.1,0.0162,1e-05,2.44552]
[1777171541509,47.65,77531.68,0.1,0.01623,1e-05,2.4484]
[1777171547551,47.67,77531.03,0.1,0.01625,1e-05,2.45194]
[1777171552585,47.67,77532.24,0.1,0.01627,1e-05,2.45402]
[1777171557620,47.69,77531.99,0.1,0.0163,1e-05,2.45827]
[1777171563665,47.71,77532.11,0.1,0.01635,1e-05,2.46408]
[1777171568700,47.73,77531.35,0.1,0.01637,1e-05,2.46729]
[1777171574741,47.75,77530.92,0.1,0.01641,1e-05,2.47198]
[1777171579777,47.77,77530.63,0.1,0.01644,1e-05,2.47596]
[1777171580255,47.77,77530.63,0.1,0.01644,1e-05,2.47596]
[1777171580581,47.77,77530.63,0.1,0.01644,1e-05,2.47596]
[1777171580849,47.77,77530.63,0.1,0.01644,1e-05,2.47596]
[1777171580876,47.77,77524.7,0.1,0.01636,1e-05,2.46584]
[1777171583598,47.78,77521.92,0.1,0.01634,1e-05,2.4625]
[1777171583805,47.78,77521.05,0.1,0.01633,1e-05,2.4618]
[1777171589847,47.81,77518.36,0.1,0.01634,1e-05,2.46231]
[1777171594883,47.83,77515.86,0.1,0.01632,1e-05,2.46005]
[1777171599919,47.85,77518.05,0.1,0.01639,1e-05,2.46864]
[1777171606587,47.87,77518.19,0.1,0.01644,1e-05,2.4752]
[1777171612032,47.89,77517.43,0.1,0.01646,1e-05,2.47826]
[1777171617064,47.91,77508.08,0.1,0.01637,1e-05,2.46535]
[1777171622099,47.93,77496.26,0.1,0.01623,1e-05,2.44814]
[1777171627133,47.95,77492.15,0.1,0.01622,1e-05,2.4463]
[1777171633177,47.98,77492.04,0.1,0.01626,1e-05,2.45183]
[1777171638213,48.0,77492.96,0.1,0.01631,1e-05,2.45829]
[1777171643247,48.02,77493.54,0.1,0.01636,1e-05,2.46413]
[1777171648283,48.04,77494.75,0.1,0.01641,1e-05,2.4711]
[1777171650064,48.04,77497.26,0.1,0.01646,1e-05,2.47668]
[1777171650296,48.04,77500.18,0.1,0.0165,1e-05,2.48303]
[1777171651615,48.04,77500.18,0.1,0.0165,1e-05,2.48303]
[1777171651626,48.05,77500.02,0.1,0.0165,1e-05,2.48147]
[1777171656937,48.07,77500.42,0.1,0.01654,1e-05,2.48684]
[1777171664395,48.1,77499.76,0.1,0.01659,1e-05,2.49299]
[1777171669430,48.12,77500.26,0.1,0.01663,1e-05,2.4985]
[1777171670727,48.12,77500.26,0.1,0.01663,1e-05,2.4985]
[1777171670787,48.12,77505.63,0.1,0.01671,1e-05,2.50942]
[1777171677081,48.14,77506.49,0.1,0.01676,1e-05,2.51631]
[1777171683527,48.17,77504.42,0.1,0.01678,1e-05,2.5185]
[1777171691583,48.2,77503.95,0.1,0.01683,1e-05,2.52444]
[1777171697626,48.22,77504.23,0.1,0.01687,1e-05,2.53]
[1777171707292,48.25,77503.97,0.1,0.01693,1e-05,2.53775]
[1777171717362,48.29,77503.72,0.1,0.01698,1e-05,2.54303]
[1777171723808,48.3,77504.08,0.1,0.01702,1e-05,2.54838]
[1777171730858,48.33,77512.38,0.1,0.01718,1e-05,2.56933]
[1777171735893,48.34,77512.46,0.1,0.01721,1e-05,2.57316]
[1777171740928,48.36,77513.17,0.1,0.01725,1e-05,2.57816]
[1777171745963,48.37,77513.51,0.1,0.01728,1e-05,2.58242]
[1777171752005,48.39,77513.23,0.1,0.01731,1e-05,2.58618]
[1777171757039,48.4,77513.61,0.1,0.01735,1e-05,2.59045]
[1777171762074,48.42,77513.81,0.1,0.01738,1e-05,2.59434]
[1777171767712,48.44,77513.47,0.1,0.0174,1e-05,2.59786]
[1777171772854,48.44,77513.47,0.1,0.0174,1e-05,2.59786]
[1777171772945,48.45,77513.47,0.1,0.01742,1e-05,2.59906]
[1777171773498,48.45,77513.47,0.1,0.01742,1e-05,2.59906]
[1777171773521,48.45,77513.06,0.1,0.01742,1e-05,2.59904]
[1777171780201,48.47,77501.92,0.1,0.01729,1e-05,2.58245]
[1777171785236,48.49,77500.76,0.1,0.0173,1e-05,2.58416]
[1777171790283,48.5,77500.6,0.1,0.01733,1e-05,2.58771]
[1777171797922,48.53,77501.06,0.1,0.01738,1e-05,2.59466]
[1777171805377,48.55,77501.61,0.1,0.01744,1e-05,2.60166]
[1777171810410,48.57,77501.88,0.1,0.01747,1e-05,2.60585]
[1777171818065,48.59,77502.24,0.1,0.01752,1e-05,2.6116]
[1777171825515,48.61,77507.44,0.1,0.01764,1e-05,2.62718]
[1777171838607,48.65,77507.03,0.1,0.01769,1e-05,2.633]
[1777171847670,48.67,77506.98,0.1,0.01773,1e-05,2.63896]
[1777171852705,48.69,77506.64,0.1,0.01776,1e-05,2.64163]
[1777171858345,48.7,77506.65,0.1,0.01778,1e-05,2.64494]
[1777171863781,48.72,77506.43,0.1,0.01781,1e-05,2.64841]
[1777171868816,48.73,77506.48,0.1,0.01784,1e-05,2.65173]
[1777171875865,48.75,77506.65,0.1,0.01787,1e-05,2.6565]
[1777171878672,48.75,77506.51,0.1,0.01788,1e-05,2.65749]
[1777171878886,48.76,77506.65,0.1,0.01789,1e-05,2.65839]
[1777171883972,48.77,77507.3,0.1,0.01792,1e-05,2.66212]
[1777171883998,48.77,77516.0,0.1,0.01805,2e-05,2.67959]
[1777171889002,48.78,77518.84,0.1,0.01812,2e-05,2.68805]
[1777171894038,48.79,77520.12,0.1,0.01815,2e-05,2.69111]
[1777171902093,48.81,77522.32,0.1,0.01822,2e-05,2.69993]
[1777171907128,48.82,77521.88,0.1,0.01823,2e-05,2.70183]
[1777171915184,48.84,77523.88,0.1,0.0183,2e-05,2.71008]
[1777171920220,48.85,77525.02,0.1,0.01833,2e-05,2.71498]
[1777171925254,48.86,77529.37,0.1,0.01842,2e-05,2.72614]
[1777171930289,48.87,77529.2,0.1,0.01844,2e-05,2.72834]
[1777171935324,48.88,77528.85,0.1,0.01845,2e-05,2.73013]
[1777171942373,48.89,77527.48,0.1,0.01846,2e-05,2.73079]
[1777171947409,48.9,77525.09,0.1,0.01844,2e-05,2.72844]
[1777171952444,48.91,77522.17,0.1,0.0184,2e-05,2.72315]
[1777171957478,48.92,77523.22,0.1,0.01844,2e-05,2.72748]
[1777171962515,48.93,77524.95,0.1,0.01848,2e-05,2.73313]
[1777171969123,48.94,77525.3,0.1,0.01851,2e-05,2.73649]
[1777171975605,48.96,77527.18,0.1,0.01856,2e-05,2.74327]
[1777171980639,48.97,77527.92,0.1,0.01859,2e-05,2.74691]
[1777171986681,48.98,77528.56,0.1,0.01862,2e-05,2.75076]
[1777171997756,48.99,77528.99,0.1,0.01866,2e-05,2.75627]
[1777172006823,49.01,77528.16,0.1,0.01868,2e-05,2.75837]
[1777172011857,49.02,77527.18,0.1,0.01867,2e-05,2.75614]
[1777172016897,49.03,77521.57,0.1,0.0186,2e-05,2.74714]
[1777172021927,49.03,77521.65,0.1,0.01861,2e-05,2.74941]
[1777172026964,49.04,77521.73,0.1,0.01863,2e-05,2.75166]
[1777172031998,49.05,77520.12,0.1,0.01862,2e-05,2.75056]
[1777172037034,49.06,77520.49,0.1,0.01865,2e-05,2.75334]
[1777172044082,49.07,77519.93,0.1,0.01866,2e-05,2.75506]
[1777172049118,49.08,77518.04,0.1,0.01865,2e-05,2.75334]
[1777172059190,49.1,77517.27,0.1,0.01867,2e-05,2.75579]
[1777172069264,49.11,77516.59,0.1,0.01869,2e-05,2.75837]
[1777172075308,49.12,77515.97,0.1,0.01868,2e-05,2.75715]
[1777172080344,49.13,77508.29,0.1,0.01858,2e-05,2.74398]
[1777172085379,49.14,77506.1,0.1,0.01856,2e-05,2.74176]
[1777172091421,49.15,77505.48,0.1,0.01857,2e-05,2.74307]
[1777172096456,49.16,77506.36,0.1,0.0186,2e-05,2.74693]
[1777172101493,49.16,77512.0,0.1,0.01871,2e-05,2.76008]
[1777172105521,49.17,77496.01,0.1,0.01847,2e-05,2.73034]
[1777172110556,49.18,77496.05,0.1,0.01849,2e-05,2.7327]
[1777172115591,49.19,77494.83,0.1,0.01849,2e-05,2.73257]
[1777172120628,49.2,77492.9,0.1,0.01848,2e-05,2.73155]
[1777172125662,49.21,77493.1,0.1,0.01851,2e-05,2.7342]
[1777172131703,49.22,77493.59,0.1,0.01852,2e-05,2.73551]
[1777172138752,49.23,77494.86,0.1,0.01856,2e-05,2.74108]
[1777172144795,49.24,77495.81,0.1,0.0186,2e-05,2.74553]
[1777172150390,49.25,77495.83,0.1,0.01862,2e-05,2.74771]
[1777172155872,49.26,77495.98,0.1,0.01864,2e-05,2.75053]
[1777172161914,49.27,77498.94,0.1,0.0187,2e-05,2.75879]
[1777172168963,49.28,77498.94,0.1,0.01873,2e-05,2.76161]
[1777172179033,49.3,77502.67,0.1,0.01881,2e-05,2.77281]
[1777172184067,49.31,77503.18,0.1,0.01884,2e-05,2.77572]
[1777172189103,49.31,77503.14,0.1,0.01885,2e-05,2.77752]
[1777172198166,49.33,77502.95,0.1,0.01886,2e-05,2.77815]
[1777172205215,49.34,77502.85,0.1,0.01888,2e-05,2.78055]
[1777172210809,49.35,77504.95,0.1,0.01893,2e-05,2.78688]
[1777172216292,49.35,77504.61,0.1,0.01894,2e-05,2.78798]
[1777172221326,49.36,77502.39,0.1,0.01892,2e-05,2.78535]
[1777172226363,49.37,77502.34,0.1,0.01893,2e-05,2.78704]
[1777172231397,49.38,77502.48,0.1,0.01895,2e-05,2.7891]
[1777172238446,49.39,77501.71,0.1,0.01896,2e-05,2.79007]
[1777172244487,49.39,77502.41,0.1,0.01898,2e-05,2.79357]
[1777172251093,49.4,77502.43,0.1,0.01899,2e-05,2.79367]
[1777172256573,49.41,77501.6,0.1,0.01899,2e-05,2.79377]
[1777172261607,49.42,77501.86,0.1,0.01901,2e-05,2.79601]
[1777172266643,49.43,77502.29,0.1,0.01903,2e-05,2.79857]
[1777172271678,49.43,77501.86,0.1,0.01903,2e-05,2.7994]
[1777172278729,49.44,77502.47,0.1,0.01906,2e-05,2.80292]
[1777172286787,49.45,77502.3,0.1,0.01908,2e-05,2.80549]
[1777172291817,49.46,77502.22,0.1,0.01909,2e-05,2.80693]
[1777172296852,49.47,77501.83,0.1,0.0191,2e-05,2.80773]
[1777172301887,49.47,77501.7,0.1,0.01911,2e-05,2.80904]
[1777172306922,49.48,77502.19,0.1,0.01913,2e-05,2.81155]
[1777172314979,49.49,77501.55,0.1,0.01912,2e-05,2.81032]
[1777172321586,49.5,77501.38,0.1,0.01914,2e-05,2.81179]
[1777172330083,49.51,77500.26,0.1,0.01914,2e-05,2.81224]
[1777172337133,49.51,77498.69,0.1,0.01913,2e-05,2.81121]
[1777172345188,49.52,77498.14,0.1,0.01914,2e-05,2.8125]
[1777172350223,49.53,77498.58,0.1,0.01916,2e-05,2.81485]
[1777172355260,49.54,77499.47,0.1,0.01919,2e-05,2.81807]
[1777172360295,49.54,77499.28,0.1,0.0192,2e-05,2.81912]
[1777172366336,49.55,77499.32,0.1,0.01921,2e-05,2.82092]
[1777172371937,49.56,77499.27,0.1,0.01921,2e-05,2.82015]
[1777172380443,49.56,77499.61,0.1,0.01923,2e-05,2.82309]
[1777172388500,49.57,77499.56,0.1,0.01925,2e-05,2.82522]
[1777172393539,49.58,77500.89,0.1,0.01928,2e-05,2.82921]
[1777172398569,49.58,77518.04,0.1,0.01956,2e-05,2.86489]
[1777172403605,49.59,77516.38,0.1,0.01954,2e-05,2.86263]
[1777172408640,49.59,77507.83,0.1,0.01942,2e-05,2.84654]
[1777172413675,49.6,77507.21,0.1,0.01942,2e-05,2.84656]
[1777172422738,49.61,77506.02,0.1,0.01942,2e-05,2.84643]
[1777172428780,49.61,77505.74,0.1,0.01942,2e-05,2.84737]
[1777172433819,49.62,77506.68,0.1,0.01943,2e-05,2.84811]
[1777172438853,49.62,77507.03,0.1,0.01945,2e-05,2.85008]
[1777172443891,49.63,77507.92,0.1,0.01947,2e-05,2.85313]
[1777172450939,49.63,77508.82,0.1,0.0195,2e-05,2.85669]
[1777172455975,49.64,77508.26,0.1,0.0195,2e-05,2.8568]
[1777172461009,49.65,77501.9,0.1,0.01941,2e-05,2.84564]
[1777172466046,49.65,77498.23,0.1,0.01937,2e-05,2.83967]
[1777172471081,49.66,77500.1,0.1,0.01941,2e-05,2.84472]
[1777172476115,49.66,77499.82,0.1,0.01941,2e-05,2.84544]
[1777172482719,49.67,77498.25,0.1,0.0194,2e-05,2.84381]
[1777172488199,49.67,77499.55,0.1,0.01943,2e-05,2.84791]
[1777172493235,49.68,77499.56,0.1,0.01943,2e-05,2.84676]
[1777172498270,49.68,77500.06,0.1,0.01945,2e-05,2.84899]
[1777172505319,49.69,77500.61,0.1,0.01947,2e-05,2.85179]
[1777172512930,49.7,77500.68,0.1,0.01948,2e-05,2.8536]
[1777172519417,49.7,77501.28,0.1,0.0195,2e-05,2.85643]
[1777172524451,49.71,77501.75,0.1,0.01952,2e-05,2.85851]
[1777172529486,49.71,77502.39,0.1,0.01954,2e-05,2.86092]
[1777172537543,49.72,77502.64,0.1,0.01956,2e-05,2.86318]
[1777172542578,49.72,77502.56,0.1,0.01957,2e-05,2.86411]
[1777172548622,49.73,77502.58,0.1,0.01958,2e-05,2.86543]
[1777172553657,49.73,77502.76,0.1,0.01957,2e-05,2.86445]
[1777172558692,49.74,77502.53,0.1,0.01958,2e-05,2.86505]
[1777172564734,49.74,77500.75,0.1,0.01956,2e-05,2.86277]
[1777172570776,49.75,77499.95,0.1,0.01956,2e-05,2.86245]
[1777172575812,49.75,77498.45,0.1,0.01954,2e-05,2.8605]
[1777172580847,49.76,77499.08,0.1,0.01956,2e-05,2.86282]
[1777172593499,49.77,77499.56,0.1,0.01959,2e-05,2.86647]
[1777172603569,49.78,77501.58,0.1,0.01964,2e-05,2.87253]
[1777172609047,49.78,77502.05,0.1,0.01965,2e-05,2.87446]
[1777172614082,49.78,77501.94,0.1,0.01964,2e-05,2.8728]
[1777172620123,49.79,77502.1,0.1,0.01966,2e-05,2.87431]
[1777172625159,49.79,77502.19,0.1,0.01966,2e-05,2.87546]
[1777172630204,49.8,77502.11,0.1,0.01967,2e-05,2.87646]
[1777172635239,49.8,77504.56,0.1,0.01972,2e-05,2.88233]
[1777172640275,49.8,77503.84,0.1,0.01972,2e-05,2.88178]
[1777172645309,49.81,77503.66,0.1,0.01972,2e-05,2.88232]
[1777172653920,49.81,77502.99,0.1,0.01972,2e-05,2.88242]
[1777172659408,49.82,77504.07,0.1,0.01975,2e-05,2.88565]
[1777172669477,49.82,77503.36,0.1,0.01975,2e-05,2.88596]
[1777172675520,49.83,77502.87,0.1,0.01973,2e-05,2.88359]
[1777172680554,49.83,77502.85,0.1,0.01974,2e-05,2.88442]
[1777172685589,49.84,77503.09,0.1,0.01975,2e-05,2.88577]
[1777172690226,49.84,77502.99,0.1,0.01976,2e-05,2.88625]
[1777172690626,49.84,77503.18,0.1,0.01976,2e-05,2.8868]
[1777172692632,49.84,77503.18,0.1,0.01976,2e-05,2.8868]
[1777172692654,49.83,77503.58,0.1,0.01975,2e-05,2.88588]
[1777172694893,49.83,77503.58,0.1,0.01975,2e-05,2.88502]
[1777172694991,49.83,77503.24,0.1,0.01973,2e-05,2.88348]
[1777172700695,49.81,77503.14,0.1,0.01969,2e-05,2.87817]
[1777172707743,49.78,77502.88,0.1,0.01964,2e-05,2.87177]
[1777172713786,49.76,77502.63,0.1,0.01959,2e-05,2.8663]
[1777172718821,49.75,77503.46,0.1,0.01957,2e-05,2.86388]
[1777172723855,49.73,77503.16,0.1,0.01954,2e-05,2.85922]
[1777172728891,49.71,77502.98,0.1,0.0195,2e-05,2.85486]
[1777172734933,49.69,77502.98,0.1,0.01945,2e-05,2.8477]
[1777172739968,49.68,77502.95,0.1,0.01942,2e-05,2.84374]
[1777172740225,49.68,77502.95,0.1,0.01942,2e-05,2.84374]
[1777172740975,49.68,77503.04,0.1,0.01941,2e-05,2.84315]
[1777172746010,49.68,77502.73,0.1,0.01942,2e-05,2.84378]
[1777172746360,49.68,77502.73,0.1,0.01942,2e-05,2.84378]
[1777172753060,49.69,77502.41,0.1,0.01943,2e-05,2.8449]
[1777172758094,49.69,77502.65,0.1,0.01944,2e-05,2.84663]
[1777172764136,49.7,77502.3,0.1,0.01945,2e-05,2.84741]
[1777172772192,49.71,77502.78,0.1,0.01947,2e-05,2.85032]
[1777172777227,49.71,77502.57,0.1,0.01948,2e-05,2.85109]
[1777172784849,49.72,77502.78,0.1,0.01949,2e-05,2.8534]
[1777172791325,49.72,77502.81,0.1,0.01949,2e-05,2.85269]
[1777172796360,49.73,77500.94,0.1,0.01947,2e-05,2.85011]
[1777172804991,49.74,77500.84,0.1,0.01949,2e-05,2.85181]
[1777172810459,49.74,77501.05,0.1,0.0195,2e-05,2.85362]
[1777172815505,49.75,77501.6,0.1,0.01952,2e-05,2.85587]
[1777172822553,49.75,77501.69,0.1,0.01953,2e-05,2.85763]
[1777172827587,49.76,77501.88,0.1,0.01954,2e-05,2.85912]
[1777172835202,49.76,77501.98,0.1,0.01956,2e-05,2.86085]
[1777172840678,49.77,77499.23,0.1,0.01953,2e-05,2.85665]
[1777172848750,49.78,77499.95,0.1,0.01955,2e-05,2.85984]
[1777172855342,49.78,77500.15,0.1,0.01955,2e-05,2.85912]
[1777172860847,49.79,77501.43,0.1,0.01958,2e-05,2.86294]
[1777172866890,49.79,77501.99,0.1,0.0196,2e-05,2.86531]
[1777172871923,49.8,77499.68,0.1,0.01957,2e-05,2.86171]
[1777172877966,49.8,77499.65,0.1,0.01958,2e-05,2.86289]
[1777172886022,49.81,77499.05,0.1,0.01958,2e-05,2.86331]
[1777172895624,49.82,77498.25,0.1,0.01959,2e-05,2.86369]
[1777172905694,49.82,77497.71,0.1,0.01959,2e-05,2.86453]
[1777172911198,49.83,77497.33,0.1,0.01958,2e-05,2.8623]
[1777172916234,49.83,77498.81,0.1,0.0196,2e-05,2.86516]
[1777172917612,49.82,77498.35,0.1,0.01959,2e-05,2.86339]
[1777172924290,49.8,77497.27,0.1,0.01952,2e-05,2.85539]
[1777172932345,49.77,77497.33,0.1,0.01947,2e-05,2.84893]
[1777172939396,49.75,77496.64,0.1,0.01941,2e-05,2.84188]
[1777172944568,49.74,77496.52,0.1,0.0194,2e-05,2.84003]
[1777172944629,49.73,77496.58,0.1,0.01937,2e-05,2.83695]
[1777172950472,49.72,77495.98,0.1,0.01933,2e-05,2.83183]
[1777172956045,49.7,77496.35,0.1,0.0193,2e-05,2.82794]
[1777172961548,49.68,77496.65,0.1,0.01927,2e-05,2.82399]
[1777172967591,49.66,77496.5,0.1,0.01923,2e-05,2.81925]
[1777172972626,49.65,77496.54,0.1,0.01919,2e-05,2.81332]
[1777172984709,49.61,77496.25,0.1,0.01912,2e-05,2.8043]
[1777172992106,49.6,77496.31,0.1,0.0191,2e-05,2.80235]
[1777172992207,49.59,77496.14,0.1,0.01908,2e-05,2.79929]
[1777172995659,49.59,77496.14,0.1,0.01908,2e-05,2.79929]
[1777172996145,49.59,77496.14,0.1,0.01908,2e-05,2.79929]
[1777172996186,49.6,77499.34,0.1,0.01914,2e-05,2.80698]
[1777172997803,49.6,77514.72,0.1,0.01938,2e-05,2.83823]
[1777172998992,49.6,77514.72,0.1,0.01938,2e-05,2.83823]
[1777172999073,49.6,77516.43,0.1,0.01941,2e-05,2.84193]
[1777173004854,49.61,77510.51,0.1,0.01933,2e-05,2.83178]
[1777173010898,49.61,77509.94,0.1,0.01934,2e-05,2.83237]
[1777173016466,49.62,77511.07,0.1,0.01937,2e-05,2.83601]
[1777173020987,49.62,77511.86,0.1,0.01939,2e-05,2.83866]
[1777173021038,49.63,77511.89,0.1,0.01939,2e-05,2.83898]
[1777173027011,49.63,77512.07,0.1,0.01941,2e-05,2.8409]
[1777173032046,49.64,77512.67,0.1,0.01941,2e-05,2.84096]
[1777173037082,49.64,77513.3,0.1,0.01943,2e-05,2.84346]
[1777173042117,49.65,77513.13,0.1,0.01944,2e-05,2.84434]
[1777173047151,49.65,77513.56,0.1,0.01945,2e-05,2.84639]
[1777173052186,49.66,77513.86,0.1,0.01947,2e-05,2.84816]
[1777173058229,49.66,77514.75,0.1,0.01949,2e-05,2.85131]
[1777173064270,49.67,77514.76,0.1,0.0195,2e-05,2.85267]
[1777173075345,49.68,77514.92,0.1,0.01952,2e-05,2.85537]
[1777173084411,49.68,77515.1,0.1,0.01954,2e-05,2.85763]
[1777173097031,49.7,77515.05,0.1,0.01955,2e-05,2.85778]
[1777173102538,49.7,77515.2,0.1,0.01956,2e-05,2.8591]
[1777173112605,49.71,77515.22,0.1,0.01957,2e-05,2.86115]
[1777173120664,49.71,77515.36,0.1,0.01959,2e-05,2.8632]
[1777173125699,49.72,77514.69,0.1,0.01959,2e-05,2.86283]
[1777173134705,49.72,77515.17,0.1,0.0196,2e-05,2.86399]
[1777173134787,49.72,77515.17,0.1,0.0196,2e-05,2.86399]
[1777173134876,49.73,77515.17,0.1,0.01961,2e-05,2.86552]
[1777173136001,49.73,77515.17,0.1,0.01961,2e-05,2.86552]
[1777173136042,49.73,77515.28,0.1,0.01961,2e-05,2.86593]
[1777173145838,49.73,77515.28,0.1,0.01963,2e-05,2.86779]
[1777173155911,49.74,77515.36,0.1,0.01963,2e-05,2.86737]
[1777173161957,49.75,77515.5,0.1,0.01964,2e-05,2.86875]
[1777173167526,49.75,77515.37,0.1,0.01964,2e-05,2.86939]
[1777173176051,49.76,77515.55,0.1,0.01966,2e-05,2.87136]
[1777173181086,49.76,77513.41,0.1,0.01963,2e-05,2.86797]
[1777173187670,49.76,77513.25,0.1,0.01964,2e-05,2.86874]
[1777173193172,49.77,77519.41,0.1,0.01975,2e-05,2.8822]
[1777173198207,49.77,77529.65,0.1,0.01992,2e-05,2.90355]
[1777173203240,49.77,77526.7,0.1,0.01987,2e-05,2.89819]
[1777173209283,49.78,77524.79,0.1,0.01985,2e-05,2.8951]
[1777173217880,49.78,77526.28,0.1,0.01987,2e-05,2.89688]
[1777173223380,49.78,77530.67,0.1,0.01994,2e-05,2.90644]
[1777173228418,49.79,77532.45,0.1,0.01998,2e-05,2.91071]
[1777173234460,49.79,77533.52,0.1,0.02,2e-05,2.91366]
[1777173239495,49.79,77535.62,0.1,0.02004,2e-05,2.91858]
[1777173244531,49.79,77536.27,0.1,0.02006,2e-05,2.92055]
[1777173253594,49.8,77537.18,0.1,0.02008,2e-05,2.92352]
[1777173258629,49.8,77539.84,0.1,0.02013,2e-05,2.92955]
[1777173265678,49.8,77540.01,0.1,0.02014,2e-05,2.93074]
[1777173271719,49.81,77540.11,0.1,0.02013,2e-05,2.9292]
[1777173276754,49.81,77540.65,0.1,0.02014,2e-05,2.93091]
[1777173283804,49.81,77541.17,0.1,0.02016,2e-05,2.93298]
[1777173288839,49.81,77547.3,0.1,0.02026,2e-05,2.94602]
[1777173296895,49.82,77546.89,0.1,0.02026,2e-05,2.94612]
[1777173302936,49.82,77548.5,0.1,0.02029,2e-05,2.94999]
[1777173308511,49.82,77548.49,0.1,0.0203,2e-05,2.95041]
[1777173314016,49.82,77546.56,0.1,0.02027,2e-05,2.94699]
[1777173319054,49.83,77546.52,0.1,0.02027,2e-05,2.94734]
[1777173328652,49.83,77545.93,0.1,0.02027,2e-05,2.9469]
[1777173338723,49.83,77544.74,0.1,0.02024,2e-05,2.94286]
[1777173344228,49.83,77544.7,0.1,0.02024,2e-05,2.94329]
[1777173350271,49.84,77544.15,0.1,0.02024,2e-05,2.94267]
[1777173358863,49.84,77544.01,0.1,0.02024,2e-05,2.94304]
[1777173364368,49.84,77548.95,0.1,0.02033,2e-05,2.95365]
[1777173369403,49.84,77552.66,0.1,0.02039,2e-05,2.96155]
[1777173374438,49.84,77550.1,0.1,0.02035,2e-05,2.95656]
[1777173379473,49.84,77552.61,0.1,0.02039,2e-05,2.96202]
[1777173384507,49.85,77553.92,0.1,0.02042,2e-05,2.96501]
[1777173389542,49.85,77557.32,0.1,0.02048,2e-05,2.97231]
[1777173394578,49.85,77559.46,0.1,0.0205,2e-05,2.97456]
[1777173399614,49.85,77557.4,0.1,0.02047,2e-05,2.97063]
[1777173407670,49.85,77556.71,0.1,0.02046,2e-05,2.96974]
[1777173419754,49.85,77553.83,0.1,0.02042,2e-05,2.96458]
[1777173424788,49.86,77553.26,0.1,0.02041,2e-05,2.96373]
[1777173430831,49.86,77556.26,0.1,0.02046,2e-05,2.97026]
[1777173435865,49.86,77557.78,0.1,0.02049,2e-05,2.97365]
[1777173443921,49.86,77558.05,0.1,0.0205,2e-05,2.97459]
[1777173449495,49.86,77559.35,0.1,0.02052,2e-05,2.97757]
[1777173456005,49.86,77559.46,0.1,0.02051,2e-05,2.97565]
[1777173466073,49.86,77559.65,0.1,0.02052,2e-05,2.97655]
[1777173471111,49.87,77560.01,0.1,0.02053,2e-05,2.97754]
[1777173476145,49.87,77560.4,0.1,0.02053,2e-05,2.97856]
[1777173481181,49.87,77561.07,0.1,0.02055,2e-05,2.98016]
[1777173489777,49.87,77560.76,0.1,0.02054,2e-05,2.97987]
[1777173499850,49.87,77560.83,0.1,0.02055,2e-05,2.98045]
[1777173506355,49.87,77561.15,0.1,0.02056,2e-05,2.98142]
[1777173512397,49.87,77560.89,0.1,0.02054,2e-05,2.97867]
[1777173517432,49.87,77560.77,0.1,0.02054,2e-05,2.97866]
[1777173526495,49.87,77561.08,0.1,0.02055,2e-05,2.97972]
[1777173532538,49.88,77561.0,0.1,0.02055,2e-05,2.97984]
[1777173538579,49.88,77560.84,0.1,0.02055,2e-05,2.97979]
[1777173548647,49.88,77560.92,0.1,0.02055,2e-05,2.98042]
[1777173555699,49.88,77560.9,0.1,0.02056,2e-05,2.9807]
[1777173564762,49.88,77561.1,0.1,0.02056,2e-05,2.98151]
[1777173569797,49.88,77559.61,0.1,0.02054,2e-05,2.97865]
[1777173574833,49.88,77556.54,0.1,0.02047,2e-05,2.97014]
[1777173579867,49.89,77545.49,0.1,0.0203,2e-05,2.94783]
[1777173585909,49.89,77544.98,0.1,0.02029,2e-05,2.94734]
[1777173591952,49.89,77534.58,0.1,0.02013,2e-05,2.92673]
[1777173596986,49.89,77534.59,0.1,0.02013,2e-05,2.92737]
[1777173602023,49.9,77534.94,0.1,0.02014,2e-05,2.92871]
[1777173608065,49.9,77540.07,0.1,0.02023,2e-05,2.93991]
[1777173613099,49.9,77540.03,0.1,0.02024,2e-05,2.94037]
[1777173620714,49.9,77540.14,0.1,0.02025,2e-05,2.94143]
[1777173630783,49.91,77540.47,0.1,0.02026,2e-05,2.9431]
[1777173640853,49.91,77540.74,0.1,0.02026,2e-05,2.94217]
[1777173650924,49.92,77540.2,0.1,0.02025,2e-05,2.94203]
[1777173660995,49.92,77539.88,0.1,0.02026,2e-05,2.94231]
[1777173666472,49.92,77540.73,0.1,0.02028,2e-05,2.94459]
[1777173681144,49.93,77540.5,0.1,0.02028,2e-05,2.94533]
[1777173687618,49.93,77540.76,0.1,0.02029,2e-05,2.94644]
[1777173692653,49.93,77540.82,0.1,0.02028,2e-05,2.94452]
[1777173697689,49.93,77541.09,0.1,0.02029,2e-05,2.94549]
[1777173704737,49.93,77541.12,0.1,0.02029,2e-05,2.94613]
[1777173711353,49.94,77541.36,0.1,0.0203,2e-05,2.9472]
[1777173719843,49.94,77541.49,0.1,0.02031,2e-05,2.94811]
[1777173726895,49.94,77541.34,0.1,0.02031,2e-05,2.94835]
[1777173732938,49.94,77541.47,0.1,0.02032,2e-05,2.94908]
[1777173737973,49.94,77541.13,0.1,0.02031,2e-05,2.94876]
[1777173743007,49.95,77540.71,0.1,0.02031,2e-05,2.94828]
[1777173748044,49.95,77537.13,0.1,0.02025,2e-05,2.94138]
[1777173753078,49.95,77533.38,0.1,0.02018,2e-05,2.93177]
[1777173762141,49.95,77533.05,0.1,0.02018,2e-05,2.93212]
[1777173767176,49.96,77528.98,0.1,0.02012,2e-05,2.92441]
[1777173774226,49.96,77529.05,0.1,0.02013,2e-05,2.92543]
[1777173780267,49.96,77527.21,0.1,0.02011,2e-05,2.92242]
[1777173785308,49.96,77526.42,0.1,0.0201,2e-05,2.92142]
[1777173789233,49.96,77526.42,0.1,0.0201,2e-05,2.92142]
[1777173789246,49.96,77526.42,0.1,0.0201,2e-05,2.92142]
[1777173789256,49.97,77525.54,0.1,0.02009,2e-05,2.92011]
[1777173794365,49.95,77524.01,0.1,0.02003,2e-05,2.91257]
[1777173796785,49.95,77524.45,0.1,0.02003,2e-05,2.91256]
[1777173796820,49.94,77524.78,0.1,0.02003,2e-05,2.91233]
[1777173801986,49.94,77526.34,0.1,0.02006,2e-05,2.91616]
[1777173808464,49.95,77524.58,0.1,0.02004,2e-05,2.91351]
[1777173818532,49.95,77525.02,0.1,0.02004,2e-05,2.91327]
[1777173825584,49.96,77526.19,0.1,0.02006,2e-05,2.91658]
[1777173832197,49.96,77526.27,0.1,0.02007,2e-05,2.91753]
[1777173842266,49.97,77526.81,0.1,0.02009,2e-05,2.91991]
[1777173847738,49.97,77527.71,0.1,0.02011,2e-05,2.9225]
[1777173852774,49.97,77527.68,0.1,0.02012,2e-05,2.92306]
[1777173862406,49.97,77527.48,0.1,0.02012,2e-05,2.92377]
[1777173867878,49.98,77527.68,0.1,0.02013,2e-05,2.92492]
[1777173879960,49.98,77527.09,0.1,0.02012,2e-05,2.92276]
[1777173884999,49.99,77529.58,0.1,0.02016,2e-05,2.92845]
[1777173890033,49.99,77531.99,0.1,0.02021,2e-05,2.93393]
[1777173895071,49.99,77531.0,0.1,0.0202,2e-05,2.93247]
[1777173902120,49.99,77530.75,0.1,0.0202,2e-05,2.93276]
[1777173909169,50.0,77530.26,0.1,0.0202,2e-05,2.93257]
[1777173914203,50.0,77527.34,0.1,0.02015,2e-05,2.92722]
[1777173919240,50.0,77524.1,0.1,0.02011,2e-05,2.92125]
[1777173925281,50.01,77521.83,0.1,0.02008,2e-05,2.91745]
[1777173930316,50.01,77515.14,0.1,0.01997,2e-05,2.90459]
[1777173935353,50.01,77511.01,0.1,0.0199,2e-05,2.89455]
[1777173940387,50.01,77509.32,0.1,0.01988,2e-05,2.89188]
[1777173945423,50.02,77507.5,0.1,0.01985,2e-05,2.88897]
[1777173951468,50.02,77504.96,0.1,0.01982,2e-05,2.88478]
[1777173957511,50.03,77505.74,0.1,0.01984,2e-05,2.88741]
[1777173963107,50.03,77506.2,0.1,0.01985,2e-05,2.88907]
[1777173968587,50.03,77506.14,0.1,0.01986,2e-05,2.8898]
[1777173973622,50.03,77503.11,0.1,0.01982,2e-05,2.88441]
[1777173978656,50.04,77503.41,0.1,0.01983,2e-05,2.88576]
[1777173983691,50.04,77503.62,0.1,0.01984,2e-05,2.88692]
[1777173988729,50.04,77503.58,0.1,0.01984,2e-05,2.88759]
[1777173994769,50.05,77503.8,0.1,0.01984,2e-05,2.88652]
[1777174000811,50.05,77503.43,0.1,0.01984,2e-05,2.88671]
[1777174006853,50.05,77503.11,0.1,0.01984,2e-05,2.88699]
[1777174013458,50.06,77503.18,0.1,0.01985,2e-05,2.888]
[1777174018936,50.06,77502.26,0.1,0.01984,2e-05,2.88699]
[1777174023971,50.06,77501.87,0.1,0.01984,2e-05,2.88685]
[1777174029007,50.07,77504.69,0.1,0.01989,2e-05,2.89315]
[1777174035050,50.07,77503.68,0.1,0.01988,2e-05,2.8918]
[1777174041091,50.07,77502.41,0.1,0.01987,2e-05,2.88993]
[1777174051160,50.08,77502.31,0.1,0.01986,2e-05,2.88844]
[1777174060226,50.08,77502.5,0.1,0.01987,2e-05,2.88987]
[1777174072309,50.09,77501.58,0.1,0.01987,2e-05,2.88942]
[1777174082377,50.09,77501.76,0.1,0.01988,2e-05,2.89093]
[1777174089429,50.09,77502.15,0.1,0.01989,2e-05,2.8925]
[1777174094464,50.1,77502.39,0.1,0.0199,2e-05,2.89354]
[1777174104533,50.1,77502.25,0.1,0.01991,2e-05,2.89434]
[1777174109568,50.1,77498.84,0.1,0.01986,2e-05,2.88803]
[1777174114604,50.11,77497.13,0.1,0.01982,2e-05,2.88277]
[1777174120646,50.11,77496.95,0.1,0.01982,2e-05,2.88317]
[1777174125681,50.11,77496.92,0.1,0.01983,2e-05,2.88374]
[1777174134302,50.12,77497.07,0.1,0.01984,2e-05,2.88518]
[1777174139780,50.12,77496.59,0.1,0.01984,2e-05,2.88497]
[1777174144816,50.12,77496.67,0.1,0.01984,2e-05,2.88577]
[1777174149851,50.12,77497.0,0.1,0.01985,2e-05,2.88706]
[1777174155894,50.13,77496.62,0.1,0.01985,2e-05,2.88705]
[1777174164515,50.13,77496.68,0.1,0.01986,2e-05,2.88817]
[1777174166973,50.13,77477.51,0.1,0.01956,2e-05,2.85025]
[1777174172015,50.14,77472.23,0.1,0.01947,2e-05,2.83835]
[1777174177042,50.14,77470.12,0.1,0.01944,2e-05,2.83526]
[1777174182078,50.15,77461.52,0.1,0.01932,2e-05,2.8194]
[1777174183344,50.15,77444.07,0.1,0.01905,2e-05,2.78539]
[1777174189127,50.15,77445.19,0.1,0.01908,2e-05,2.78938]
[1777174194730,50.16,77443.31,0.1,0.01907,2e-05,2.78718]
[1777174200206,50.17,77439.75,0.1,0.01902,2e-05,2.78199]
[1777174205253,50.17,77431.55,0.1,0.01891,2e-05,2.76754]
[1777174210274,50.18,77424.99,0.1,0.01882,2e-05,2.75644]
[1777174215309,50.19,77424.49,0.1,0.01883,2e-05,2.75712]
[1777174220794,50.19,77426.56,0.1,0.01887,2e-05,2.76241]
[1777174226389,50.2,77424.41,0.1,0.01886,2e-05,2.76045]
[1777174231422,50.21,77424.33,0.1,0.01885,2e-05,2.75951]
[1777174236457,50.22,77421.79,0.1,0.01883,2e-05,2.75618]
[1777174241493,50.22,77418.58,0.1,0.01879,2e-05,2.75157]
[1777174246528,50.23,77419.21,0.1,0.01881,2e-05,2.75442]
[1777174251562,50.24,77414.83,0.1,0.01876,2e-05,2.74759]
[1777174256598,50.24,77416.29,0.1,0.01879,2e-05,2.75209]
[1777174262640,50.25,77416.88,0.1,0.01882,2e-05,2.75522]
[1777174267674,50.26,77418.5,0.1,0.01886,2e-05,2.75997]
[1777174272710,50.26,77419.82,0.1,0.01888,2e-05,2.7631]
[1777174275404,50.25,77419.85,0.1,0.01887,2e-05,2.76177]
[1777174275732,50.25,77420.03,0.1,0.01887,2e-05,2.76142]
[1777174280766,50.24,77421.27,0.1,0.01886,2e-05,2.76037]
[1777174284508,50.23,77421.6,0.1,0.01885,2e-05,2.75895]
[1777174284796,50.23,77423.88,0.1,0.01888,2e-05,2.76269]
[1777174285152,50.23,77423.88,0.1,0.01888,2e-05,2.76269]
[1777174285802,50.22,77427.09,0.1,0.01892,2e-05,2.76824]
[1777174285947,50.22,77427.09,0.1,0.01892,2e-05,2.76824]
[1777174286810,50.22,77426.84,0.1,0.01891,2e-05,2.76705]
[1777174291975,50.21,77427.16,0.1,0.0189,2e-05,2.76591]
[1777174292801,50.21,77427.16,0.1,0.0189,2e-05,2.76591]
[1777174297887,50.19,77426.42,0.1,0.01884,2e-05,2.75767]
[1777174303929,50.19,77425.21,0.1,0.01881,2e-05,2.75436]
[1777174305468,50.19,77425.21,0.1,0.01881,2e-05,2.75436]
[1777174305470,50.19,77424.86,0.1,0.0188,2e-05,2.75261]
[1777174311985,50.16,77424.92,0.1,0.01874,2e-05,2.74528]
[1777174318025,50.13,77425.97,0.1,0.01871,2e-05,2.741]
[1777174322950,50.11,77428.44,0.1,0.01871,2e-05,2.7416]
[1777174323733,50.11,77439.12,0.1,0.01887,2e-05,2.76126]
[1777174330112,50.11,77436.27,0.1,0.01882,2e-05,2.75522]
[1777174335724,50.1,77434.38,0.1,0.01879,2e-05,2.7512]
[1777174341188,50.1,77435.24,0.1,0.0188,2e-05,2.75242]
[1777174346224,50.1,77433.3,0.1,0.01876,2e-05,2.7483]
[1777174351258,50.1,77429.18,0.1,0.01868,2e-05,2.73799]
[1777174356293,50.11,77422.12,0.1,0.01859,2e-05,2.72583]
[1777174361329,50.11,77420.17,0.1,0.01857,2e-05,2.72363]
[1777174366364,50.12,77412.16,0.1,0.01846,2e-05,2.70984]
[1777174371401,50.11,77413.46,0.1,0.01847,2e-05,2.71102]
[1777174372820,50.11,77413.46,0.1,0.01847,2e-05,2.71102]
[1777174372851,50.11,77413.96,0.1,0.01848,2e-05,2.71132]
[1777174378447,50.09,77415.24,0.1,0.01845,2e-05,2.70787]
[1777174383483,50.07,77415.92,0.1,0.01842,2e-05,2.70399]
[1777174388517,50.04,77416.54,0.1,0.01838,2e-05,2.70005]
[1777174390620,50.04,77416.69,0.1,0.01838,2e-05,2.69932]
[1777174390635,50.04,77416.97,0.1,0.01837,2e-05,2.69884]
[1777174395907,50.02,77416.92,0.1,0.01834,2e-05,2.6947]
[1777174396581,50.01,77416.88,0.1,0.01833,2e-05,2.69262]
[1777174401612,49.99,77420.34,0.1,0.01834,2e-05,2.69422]
[1777174406647,49.97,77419.43,0.1,0.01828,1e-05,2.68751]
[1777174411683,49.95,77419.41,0.1,0.01823,1e-05,2.68025]
[1777174416717,49.93,77419.34,0.1,0.01819,1e-05,2.67529]
[1777174421752,49.91,77419.44,0.1,0.01815,1e-05,2.67071]
[1777174426787,49.89,77418.92,0.1,0.01811,1e-05,2.66501]
[1777174434843,49.86,77418.43,0.1,0.01804,1e-05,2.65666]
[1777174440886,49.83,77417.74,0.1,0.01799,1e-05,2.64989]
[1777174445920,49.82,77417.59,0.1,0.01795,1e-05,2.64511]
[1777174450955,49.8,77417.9,0.1,0.01792,1e-05,2.64125]
[1777174455991,49.78,77418.25,0.1,0.01789,1e-05,2.63752]
[1777174466638,49.74,77418.44,0.1,0.01782,1e-05,2.62835]
[1777174472103,49.72,77418.81,0.1,0.01777,1e-05,2.62164]
[1777174478150,49.7,77418.85,0.1,0.01773,1e-05,2.61668]
[1777174480165,49.69,77402.01,0.1,0.01747,1e-05,2.58355]
[1777174481369,49.69,77402.01,0.1,0.01747,1e-05,2.58355]
[1777174481457,49.69,77382.29,0.1,0.01718,1e-05,2.54624]
[1777174486779,49.69,77396.25,0.1,0.01739,1e-05,2.57344]
[1777174490233,49.7,77380.06,0.1,0.01717,1e-05,2.54448]
[1777174492247,49.7,77366.92,0.1,0.01698,1e-05,2.52066]
[1777174497283,49.7,77372.32,0.1,0.01707,1e-05,2.53235]
[1777174502303,49.71,77381.3,0.1,0.01721,1e-05,2.54995]
[1777174505345,49.7,77366.94,0.1,0.01699,1e-05,2.52152]
[1777174510095,49.69,77356.46,0.1,0.01682,1e-05,2.50017]
[1777174510780,49.69,77350.7,0.1,0.01674,1e-05,2.489]
[1777174511251,49.68,77341.26,0.1,0.0166,1e-05,2.47125]
[1777174511386,49.68,77341.26,0.1,0.01659,1e-05,2.47058]
[1777174512356,49.68,77341.26,0.1,0.01659,1e-05,2.47058]
[1777174512426,49.68,77342.93,0.1,0.01661,1e-05,2.47292]
[1777174517433,49.66,77345.36,0.1,0.01662,1e-05,2.47395]
[1777174522468,49.65,77349.15,0.1,0.01665,1e-05,2.47744]
[1777174527503,49.63,77355.02,0.1,0.0167,1e-05,2.48463]
[1777174532537,49.62,77360.37,0.1,0.01673,1e-05,2.48865]
[1777174537573,49.6,77368.32,0.1,0.01682,1e-05,2.49956]
[1777174542607,49.6,77368.82,0.1,0.01681,1e-05,2.49877]
[1777174547643,49.59,77368.24,0.1,0.0168,1e-05,2.49698]
[1777174552679,49.58,77362.92,0.1,0.01669,1e-05,2.48373]
[1777174557714,49.57,77359.02,0.1,0.01662,1e-05,2.47419]
[1777174562749,49.55,77358.65,0.1,0.01659,1e-05,2.47013]
[1777174567788,49.54,77357.98,0.1,0.01655,1e-05,2.46558]
[1777174572819,49.52,77356.57,0.1,0.01651,1e-05,2.45973]
[1777174578862,49.51,77357.16,0.1,0.01649,1e-05,2.4569]
[1777174583896,49.49,77368.16,0.1,0.01661,1e-05,2.47349]
[1777174588931,49.49,77381.02,0.1,0.0168,1e-05,2.49727]
[1777174593967,49.5,77380.13,0.1,0.01678,1e-05,2.49467]
[1777174601017,49.51,77379.87,0.1,0.01679,1e-05,2.49591]
[1777174606052,49.51,77376.03,0.1,0.01674,1e-05,2.48913]
[1777174608068,49.5,77361.14,0.1,0.01652,1e-05,2.46072]
[1777174609078,49.5,77340.25,0.1,0.01622,1e-05,2.42261]
[1777174614109,49.49,77337.27,0.1,0.01617,1e-05,2.4153]
[1777174619145,49.5,77338.84,0.1,0.0162,1e-05,2.41995]
[1777174624181,49.49,77341.33,0.1,0.01621,1e-05,2.42144]
[1777174629216,49.47,77340.68,0.1,0.01618,1e-05,2.41736]
[1777174634251,49.46,77340.89,0.1,0.01616,1e-05,2.4143]
[1777174639286,49.45,77341.47,0.1,0.01614,1e-05,2.4125]
[1777174645788,49.44,77341.32,0.1,0.01613,1e-05,2.41111]
[1777174645853,49.43,77342.18,0.1,0.01613,1e-05,2.4104]
[1777174650802,49.42,77349.14,0.1,0.01621,1e-05,2.42054]
[1777174650883,49.42,77351.42,0.1,0.01623,1e-05,2.42403]
[1777174656404,49.4,77352.69,0.1,0.01621,1e-05,2.42067]
[1777174661439,49.39,77356.04,0.1,0.01623,1e-05,2.42378]
[1777174666474,49.38,77363.88,0.1,0.01632,1e-05,2.43488]
[1777174671508,49.37,77357.55,0.1,0.01621,1e-05,2.42068]
[1777174676544,49.35,77355.53,0.1,0.01616,1e-05,2.41428]
[1777174681586,49.34,77349.5,0.1,0.01605,1e-05,2.40086]
[1777174686621,49.33,77349.92,0.1,0.01604,1e-05,2.39898]
[1777174691657,49.32,77348.01,0.1,0.01599,1e-05,2.39301]
[1777174696691,49.31,77344.29,0.1,0.01592,1e-05,2.38392]
[1777174701726,49.3,77342.77,0.1,0.01588,1e-05,2.3788]
[1777174705221,49.29,77342.3,0.1,0.01587,1e-05,2.377]
[1777174705315,49.29,77341.74,0.1,0.01586,1e-05,2.37506]
[1777174710790,49.28,77340.15,0.1,0.01582,1e-05,2.3699]
[1777174715827,49.27,77339.92,0.1,0.01578,1e-05,2.36502]
[1777174720531,49.26,77345.79,0.1,0.01585,1e-05,2.37346]
[1777174720862,49.26,77346.81,0.1,0.01586,1e-05,2.37478]
[1777174725897,49.25,77348.71,0.1,0.01586,1e-05,2.37571]
[1777174728958,49.24,77348.44,0.1,0.01585,1e-05,2.37427]
[1777174729021,49.24,77349.17,0.1,0.01586,1e-05,2.37508]
[1777174735968,49.22,77349.84,0.1,0.01584,1e-05,2.37287]
[1777174741001,49.21,77355.85,0.1,0.0159,1e-05,2.38105]
[1777174748052,49.2,77351.94,0.1,0.01582,1e-05,2.37071]
[1777174753087,49.19,77351.37,0.1,0.0158,1e-05,2.36732]
[1777174758122,49.18,77353.13,0.1,0.0158,1e-05,2.36807]
[1777174760823,49.17,77353.48,0.1,0.0158,1e-05,2.36775]
[1777174761144,49.17,77353.5,0.1,0.0158,1e-05,2.36731]
[1777174763536,49.17,77354.42,0.1,0.0158,1e-05,2.36799]
[1777174764364,49.17,77354.42,0.1,0.0158,1e-05,2.36799]
[1777174764165,49.17,77354.9,0.1,0.0158,1e-05,2.36836]
[1777174765172,49.16,77354.82,0.1,0.0158,1e-05,2.36775]
[1777174770207,49.15,77356.3,0.1,0.0158,1e-05,2.368]
[1777174776249,49.14,77358.19,0.1,0.01579,1e-05,2.36632]
[1777174781284,49.13,77356.43,0.1,0.01575,1e-05,2.36086]
[1777174786318,49.12,77358.76,0.1,0.01576,1e-05,2.36261]
[1777174786824,49.12,77358.76,0.1,0.01576,1e-05,2.36261]
[1777174787325,49.12,77359.03,0.1,0.01576,1e-05,2.36261]
[1777174792361,49.11,77359.15,0.1,0.01574,1e-05,2.36046]
[1777174799410,49.09,77356.36,0.1,0.01568,1e-05,2.35187]
[1777174804444,49.08,77355.79,0.1,0.01565,1e-05,2.34862]
[1777174810487,49.07,77356.17,0.1,0.01564,1e-05,2.34663]
[1777174819135,49.05,77356.87,0.1,0.01562,1e-05,2.34436]
[1777174824585,49.04,77357.76,0.1,0.01561,1e-05,2.34333]
[1777174829615,49.03,77358.49,0.1,0.01561,1e-05,2.34289]
[1777174829808,49.03,77358.49,0.1,0.01561,1e-05,2.34289]
[1777174837676,49.02,77358.98,0.1,0.01557,1e-05,2.33782]
[1777174843720,49.01,77359.83,0.1,0.01556,1e-05,2.33681]
[1777174849346,49.0,77360.31,0.1,0.01555,1e-05,2.33559]
[1777174854798,48.99,77363.94,0.1,0.01558,1e-05,2.33943]
[1777174861847,48.97,77362.61,0.1,0.01554,1e-05,2.33423]
[1777174866902,48.96,77364.01,0.1,0.01555,1e-05,2.33467]
[1777174871932,48.96,77363.96,0.1,0.01553,1e-05,2.33263]
[1777174876968,48.95,77362.96,0.1,0.0155,1e-05,2.32898]
[1777174882004,48.94,77363.55,0.1,0.01549,1e-05,2.32814]
[1777174887039,48.93,77364.4,0.1,0.01549,1e-05,2.3278]
[1777174892073,48.92,77365.0,0.1,0.01547,1e-05,2.32492]
[1777174897108,48.92,77365.47,0.1,0.01546,1e-05,2.32398]
[1777174902143,48.91,77366.09,0.1,0.01546,1e-05,2.32333]
[1777174907179,48.9,77366.88,0.1,0.01546,1e-05,2.323]
[1777174913220,48.89,77366.99,0.1,0.01544,1e-05,2.32117]
[1777174913802,48.89,77366.99,0.1,0.01544,1e-05,2.32117]
[1777174913904,48.89,77367.19,0.1,0.01544,1e-05,2.32119]
[1777174920270,48.88,77367.49,0.1,0.01543,1e-05,2.31972]
[1777174925306,48.87,77367.6,0.1,0.01542,1e-05,2.31828]
[1777174926117,48.87,77367.6,0.1,0.01542,1e-05,2.31828]
[1777174926132,48.87,77367.73,0.1,0.01542,1e-05,2.31818]
[1777174931349,48.87,77368.04,0.1,0.01542,1e-05,2.31796]
[1777174936383,48.87,77368.25,0.1,0.01541,1e-05,2.31758]
[1777174944049,48.86,77368.34,0.1,0.01541,1e-05,2.31714]
[1777174949477,48.86,77368.35,0.1,0.0154,1e-05,2.31584]
[1777174956524,48.85,77368.47,0.1,0.01538,1e-05,2.31294]
[1777174961559,48.85,77369.48,0.1,0.01539,1e-05,2.31387]
[1777174965939,48.85,77370.9,0.1,0.0154,1e-05,2.31578]
[1777174966027,48.85,77371.01,0.1,0.0154,1e-05,2.31597]
[1777174971438,48.84,77370.77,0.1,0.01539,1e-05,2.31429]
[1777174976665,48.83,77370.38,0.1,0.01537,1e-05,2.31134]
[1777174981700,48.82,77371.42,0.1,0.01537,1e-05,2.3115]
[1777174986735,48.82,77374.01,0.1,0.01539,1e-05,2.31433]
[1777174991769,48.81,77376.04,0.1,0.0154,1e-05,2.31617]
[1777174995252,48.8,77376.89,0.1,0.01541,1e-05,2.31696]
[1777174995321,48.8,77377.55,0.1,0.01542,1e-05,2.31777]
[1777175000402,48.8,77378.65,0.1,0.01542,1e-05,2.31797]
[1777175010471,48.78,77379.82,0.1,0.01541,1e-05,2.31656]
[1777175020541,48.77,77382.65,0.1,0.0154,1e-05,2.31596]
[1777175026007,48.76,77389.56,0.1,0.01548,1e-05,2.32594]
[1777175031042,48.75,77390.5,0.1,0.01548,1e-05,2.32579]
[1777175036078,48.74,77392.38,0.1,0.01549,1e-05,2.3273]
[1777175042120,48.73,77394.01,0.1,0.0155,1e-05,2.32802]
[1777175047154,48.72,77395.32,0.1,0.0155,1e-05,2.32855]
[1777175052190,48.71,77396.88,0.1,0.01551,1e-05,2.32954]
[1777175057275,48.71,77400.15,0.1,0.01554,1e-05,2.33355]
[1777175064324,48.7,77401.78,0.1,0.01554,1e-05,2.33404]
[1777175070366,48.69,77404.45,0.1,0.01556,1e-05,2.33672]
[1777175080438,48.67,77407.09,0.1,0.01556,1e-05,2.33596]
[1777175082761,48.67,77408.21,0.1,0.01557,1e-05,2.33761]
[1777175083458,48.67,77408.54,0.1,0.01557,1e-05,2.33754]
[1777175089500,48.66,77409.91,0.1,0.01557,1e-05,2.33804]
[1777175094652,48.66,77411.17,0.1,0.01558,1e-05,2.33899]
[1777175094654,48.65,77411.29,0.1,0.01558,1e-05,2.33889]
[1777175101108,48.64,77411.88,0.1,0.01557,1e-05,2.33773]
[1777175106619,48.64,77411.57,0.1,0.01555,1e-05,2.33563]
[1777175113668,48.63,77411.55,0.1,0.01554,1e-05,2.33344]
[1777175119711,48.62,77403.71,0.1,0.01542,1e-05,2.31761]
[1777175124745,48.61,77403.01,0.1,0.01539,1e-05,2.31497]
[1777175129781,48.61,77400.42,0.1,0.01535,1e-05,2.30904]
[1777175134816,48.6,77399.96,0.1,0.01532,1e-05,2.30474]
[1777175141392,48.59,77399.9,0.1,0.01531,1e-05,2.30301]
[1777175146900,48.59,77394.13,0.1,0.01522,1e-05,2.29137]
[1777175152941,48.58,77390.24,0.1,0.01515,1e-05,2.28316]
[1777175157977,48.57,77390.73,0.1,0.01515,1e-05,2.28279]
[1777175164020,48.57,77390.56,0.1,0.01514,1e-05,2.28101]
[1777175169053,48.56,77390.2,0.1,0.01512,1e-05,2.27917]
[1777175176162,48.55,77392.04,0.1,0.01513,1e-05,2.28064]
[1777175181672,48.55,77391.44,0.1,0.01512,1e-05,2.27836]
[1777175182791,48.55,77391.44,0.1,0.01512,1e-05,2.27836]
[1777175183210,48.55,77391.44,0.1,0.01511,1e-05,2.27786]
[1777175185188,48.55,77391.48,0.1,0.01511,1e-05,2.27769]
[1777175185289,48.54,77391.49,0.1,0.01511,1e-05,2.27746]
[1777175191747,48.54,77392.72,0.1,0.0151,1e-05,2.27601]
[1777175197308,48.53,77393.12,0.1,0.0151,1e-05,2.27525]
[1777175202343,48.53,77395.37,0.1,0.01512,1e-05,2.27793]
[1777175209708,48.52,77397.67,0.1,0.01514,1e-05,2.28096]
[1777175209764,48.52,77399.35,0.1,0.01516,1e-05,2.28315]
[1777175215437,48.51,77400.72,0.1,0.01516,1e-05,2.28411]
[1777175221959,48.5,77403.51,0.1,0.01519,1e-05,2.28731]
[1777175227519,48.5,77403.58,0.1,0.01518,1e-05,2.28627]
[1777175232554,48.49,77402.41,0.1,0.01515,1e-05,2.28309]
[1777175240610,48.49,77402.51,0.1,0.01514,1e-05,2.28146]
[1777175245645,48.48,77402.64,0.1,0.01513,1e-05,2.28057]
[1777175251688,48.48,77402.89,0.1,0.01511,1e-05,2.27759]
[1777175256722,48.47,77402.88,0.1,0.01511,1e-05,2.2765]
[1777175262241,48.47,77402.95,0.1,0.0151,1e-05,2.27535]
[1777175267801,48.46,77402.98,0.1,0.01509,1e-05,2.27436]
[1777175272837,48.46,77403.06,0.1,0.01508,1e-05,2.27346]
[1777175278895,48.45,77403.1,0.1,0.01507,1e-05,2.27231]
[1777175279695,48.45,77403.1,0.1,0.01507,1e-05,2.27231]
[1777175279788,48.45,77403.09,0.1,0.01507,1e-05,2.27208]
[1777175285897,48.46,77403.09,0.1,0.01508,1e-05,2.27336]
[1777175292450,48.47,77403.6,0.1,0.01512,1e-05,2.27785]
[1777175298019,48.47,77403.45,0.1,0.0151,1e-05,2.27632]
[1777175303053,48.47,77403.58,0.1,0.01511,1e-05,2.27644]
[1777175308089,48.48,77403.52,0.1,0.01513,1e-05,2.27998]
[1777175314131,48.5,77403.58,0.1,0.01515,1e-05,2.28231]
[1777175319166,48.51,77406.18,0.1,0.01521,1e-05,2.28944]
[1777175324201,48.51,77403.99,0.1,0.01518,1e-05,2.28539]
[1777175329237,48.51,77401.56,0.1,0.01514,1e-05,2.28001]
[1777175334272,48.52,77399.73,0.1,0.01514,1e-05,2.28038]
[1777175339306,48.54,77398.49,0.1,0.01515,1e-05,2.28174]
[1777175344343,48.55,77397.08,0.1,0.01516,1e-05,2.28276]
[1777175349377,48.56,77399.23,0.1,0.01519,1e-05,2.28712]
[1777175354412,48.55,77399.71,0.1,0.01519,1e-05,2.2867]
[1777175362949,48.54,77400.04,0.1,0.01518,1e-05,2.28529]
[1777175368511,48.53,77400.1,0.1,0.01517,1e-05,2.28394]
[1777175374556,48.53,77400.1,0.1,0.01514,1e-05,2.2804]
[1777175379589,48.52,77400.19,0.1,0.01513,1e-05,2.27939]
[1777175384624,48.52,77401.79,0.1,0.01515,1e-05,2.28101]
[1777175393165,48.51,77402.68,0.1,0.01514,1e-05,2.2805]
[1777175402749,48.5,77406.42,0.1,0.01518,1e-05,2.28499]
[1777175407785,48.5,77409.7,0.1,0.01521,1e-05,2.28959]
[1777175412820,48.49,77410.5,0.1,0.01521,1e-05,2.28989]
[1777175417855,48.49,77411.42,0.1,0.01522,1e-05,2.29041]
[1777175423897,48.49,77412.05,0.1,0.01524,1e-05,2.29305]
[1777175432962,48.5,77412.64,0.1,0.01525,1e-05,2.29373]
[1777175440015,48.49,77413.38,0.1,0.01524,1e-05,2.29348]
[1777175447061,48.49,77414.05,0.1,0.01524,1e-05,2.29313]
[1777175452097,48.48,77414.29,0.1,0.01523,1e-05,2.29226]
[1777175457132,48.48,77414.67,0.1,0.01523,1e-05,2.29186]
[1777175463658,48.47,77414.76,0.1,0.01522,1e-05,2.29075]
[1777175470225,48.46,77415.28,0.1,0.01522,1e-05,2.2902]
[1777175475262,48.46,77416.44,0.1,0.01522,1e-05,2.29119]
[1777175480295,48.45,77416.4,0.1,0.01522,1e-05,2.29008]
[1777175485329,48.45,77420.11,0.1,0.01526,1e-05,2.29549]
[1777175487343,48.45,77432.45,0.1,0.01542,1e-05,2.31661]
[1777175493869,48.46,77431.02,0.1,0.01541,1e-05,2.31517]
[1777175499428,48.46,77428.98,0.1,0.01539,1e-05,2.31191]
[1777175504463,48.46,77423.92,0.1,0.01531,1e-05,2.3018]
[1777175510504,48.45,77423.4,0.1,0.01529,1e-05,2.29941]
[1777175515540,48.45,77420.82,0.1,0.01525,1e-05,2.29372]
[1777175520575,48.44,77419.38,0.1,0.01522,1e-05,2.29007]
[1777175525610,48.44,77417.94,0.1,0.01519,1e-05,2.28649]
[1777175530644,48.43,77419.11,0.1,0.0152,1e-05,2.28747]
[1777175535679,48.43,77419.05,0.1,0.01519,1e-05,2.28633]
[1777175540714,48.42,77419.68,0.1,0.01519,1e-05,2.2864]
[1777175545750,48.42,77420.14,0.1,0.01519,1e-05,2.28619]
[1777175550785,48.41,77420.81,0.1,0.01519,1e-05,2.28636]
[1777175555822,48.41,77419.68,0.1,0.01515,1e-05,2.28132]
[1777175560856,48.41,77417.41,0.1,0.01512,1e-05,2.27645]
[1777175565879,48.4,77415.64,0.1,0.01509,1e-05,2.27267]
[1777175570927,48.4,77413.43,0.1,0.01505,1e-05,2.2678]
[1777175575961,48.39,77409.21,0.1,0.01499,1e-05,2.25965]
[1777175580995,48.39,77405.04,0.1,0.01493,1e-05,2.25162]
[1777175584231,48.39,77403.75,0.1,0.01491,1e-05,2.24892]
[1777175585026,48.39,77404.13,0.1,0.01491,1e-05,2.24941]
[1777175590064,48.38,77402.06,0.1,0.01488,1e-05,2.24506]
[1777175599127,48.38,77401.45,0.1,0.01486,1e-05,2.24261]
[1777175604162,48.37,77400.41,0.1,0.01484,1e-05,2.24006]
[1777175609197,48.37,77399.31,0.1,0.01482,1e-05,2.23742]
[1777175614710,48.37,77399.36,0.1,0.0148,1e-05,2.23453]
[1777175620276,48.36,77399.36,0.1,0.01479,1e-05,2.23366]
[1777175625312,48.36,77396.51,0.1,0.01475,1e-05,2.22808]
[1777175630345,48.36,77394.42,0.1,0.01472,1e-05,2.22382]
[1777175636389,48.35,77393.03,0.1,0.01469,1e-05,2.22065]
[1777175641423,48.35,77393.86,0.1,0.0147,1e-05,2.22139]
[1777175646458,48.35,77394.38,0.1,0.0147,1e-05,2.22159]
[1777175651493,48.34,77394.19,0.1,0.01469,1e-05,2.22059]
[1777175658543,48.34,77394.55,0.1,0.01469,1e-05,2.22026]
[1777175663578,48.34,77400.6,0.1,0.01476,1e-05,2.22986]
[1777175670628,48.33,77401.55,0.1,0.01477,1e-05,2.23041]
[1777175676669,48.33,77402.32,0.1,0.01476,1e-05,2.22875]
[1777175682712,48.32,77405.01,0.1,0.01479,1e-05,2.23246]
[1777175687746,48.32,77405.78,0.1,0.01479,1e-05,2.23305]
[1777175693789,48.32,77404.91,0.1,0.01477,1e-05,2.23073]
[1777175698824,48.31,77404.62,0.1,0.01476,1e-05,2.22953]
[1777175703858,48.31,77404.67,0.1,0.01476,1e-05,2.22892]
[1777175709901,48.31,77404.61,0.1,0.01475,1e-05,2.22797]
[1777175714937,48.3,77404.33,0.1,0.01474,1e-05,2.22679]
[1777175719972,48.3,77404.36,0.1,0.01474,1e-05,2.22614]
[1777175726014,48.3,77404.2,0.1,0.01473,1e-05,2.22503]
[1777175731049,48.29,77409.48,0.1,0.01478,1e-05,2.23123]
[1777175736084,48.29,77411.59,0.1,0.0148,1e-05,2.23406]
[1777175741120,48.29,77410.39,0.1,0.01478,1e-05,2.23124]
[1777175746155,48.28,77410.38,0.1,0.01477,1e-05,2.23046]
[1777175752197,48.28,77416.85,0.1,0.01485,1e-05,2.2406]
[1777175757232,48.27,77420.05,0.1,0.01488,1e-05,2.24529]
[1777175763275,48.27,77420.72,0.1,0.01488,1e-05,2.24545]
[1777175769316,48.26,77421.16,0.1,0.01488,1e-05,2.24525]
[1777175776364,48.26,77421.07,0.1,0.01487,1e-05,2.24399]
[1777175782407,48.26,77421.44,0.1,0.01487,1e-05,2.24357]
[1777175787441,48.25,77422.49,0.1,0.01488,1e-05,2.24465]
[1777175792476,48.25,77422.03,0.1,0.01485,1e-05,2.24106]
[1777175797511,48.25,77417.24,0.1,0.01479,1e-05,2.23219]
[1777175802548,48.24,77417.13,0.1,0.01478,1e-05,2.23141]
[1777175810603,48.24,77418.29,0.1,0.01479,1e-05,2.23248]
[1777175816166,48.24,77418.64,0.1,0.01479,1e-05,2.23252]
[1777175821681,48.23,77419.35,0.1,0.01479,1e-05,2.23307]
[1777175830743,48.23,77419.58,0.1,0.01479,1e-05,2.23246]
[1777175836312,48.23,77420.85,0.1,0.0148,1e-05,2.23409]
[1777175841821,48.22,77421.09,0.1,0.0148,1e-05,2.23385]
[1777175846855,48.22,77421.04,0.1,0.01479,1e-05,2.23323]
[1777175852897,48.22,77421.03,0.1,0.01477,1e-05,2.23051]
[1777175857932,48.22,77421.75,0.1,0.01478,1e-05,2.23124]
[1777175863974,48.21,77421.76,0.1,0.01478,1e-05,2.23067]
[1777175870016,48.21,77422.78,0.1,0.01478,1e-05,2.23183]
[1777175875051,48.21,77426.73,0.1,0.01483,1e-05,2.23811]
[1777175880089,48.21,77428.01,0.1,0.01484,1e-05,2.23975]
[1777175887136,48.2,77427.28,0.1,0.01483,1e-05,2.23774]
[1777175892170,48.2,77426.73,0.1,0.01482,1e-05,2.23626]
[1777175897205,48.2,77431.12,0.1,0.01487,1e-05,2.24324]
[1777175902240,48.19,77429.99,0.1,0.01485,1e-05,2.24065]
[1777175908283,48.19,77433.69,0.1,0.01489,1e-05,2.24618]
[1777175916339,48.19,77431.82,0.1,0.01485,1e-05,2.23975]
[1777175921374,48.18,77431.3,0.1,0.01483,1e-05,2.23816]
[1777175926942,48.18,77429.69,0.1,0.01481,1e-05,2.23453]
[1777175933459,48.18,77428.84,0.1,0.01479,1e-05,2.2322]
[1777175941514,48.17,77428.16,0.1,0.01477,1e-05,2.22988]
[1777175947083,48.17,77426.58,0.1,0.01474,1e-05,2.22631]
[1777175949973,48.16,77426.27,0.1,0.01474,1e-05,2.22535]
[1777175950072,48.16,77426.34,0.1,0.01474,1e-05,2.22547]
[1777175955612,48.16,77425.9,0.1,0.01473,1e-05,2.22386]
[1777175961655,48.16,77424.98,0.1,0.01471,1e-05,2.22145]
[1777175967226,48.15,77421.46,0.1,0.01466,1e-05,2.21479]
[1777175973739,48.15,77421.46,0.1,0.01464,1e-05,2.21188]
[1777175981796,48.15,77421.81,0.1,0.01463,1e-05,2.21161]
[1777175987370,48.14,77411.51,0.1,0.0145,1e-05,2.19366]
[1777175994886,48.14,77401.43,0.1,0.01437,1e-05,2.17612]
[1777175999921,48.14,77401.82,0.1,0.01437,1e-05,2.17657]
[1777176001888,48.14,77400.74,0.1,0.01436,1e-05,2.17475]
[1777176001989,48.14,77396.06,0.1,0.0143,1e-05,2.1668]
[1777176005918,48.14,77393.05,0.1,0.01426,1e-05,2.16166]
[1777176005964,48.14,77390.66,0.1,0.01423,1e-05,2.15766]
[1777176010999,48.14,77384.98,0.1,0.01416,1e-05,2.14807]
[1777176017580,48.14,77382.12,0.1,0.01412,1e-05,2.14323]
[1777176023084,48.14,77384.4,0.1,0.01415,1e-05,2.14693]
[1777176028121,48.14,77383.31,0.1,0.01413,1e-05,2.145]
[1777176037182,48.14,77383.14,0.1,0.01412,1e-05,2.14249]
[1777176042842,48.14,77382.1,0.1,0.0141,1e-05,2.14069]
[1777176043223,48.14,77382.01,0.1,0.0141,1e-05,2.14048]
[1777176044430,48.14,77382.01,0.1,0.0141,1e-05,2.14048]
[1777176044532,48.14,77382.24,0.1,0.0141,1e-05,2.14085]
[1777176050273,48.14,77384.9,0.1,0.01414,1e-05,2.14517]
[1777176056314,48.14,77387.48,0.1,0.01417,1e-05,2.14936]
[1777176061350,48.14,77389.38,0.1,0.01419,1e-05,2.15244]
[1777176068399,48.14,77387.11,0.1,0.01416,1e-05,2.14854]
[1777176073433,48.13,77386.1,0.1,0.01415,1e-05,2.14679]
[1777176078468,48.13,77394.85,0.1,0.01426,1e-05,2.16134]
[1777176081114,48.13,77396.37,0.1,0.01428,1e-05,2.16382]
[1777176081489,48.13,77396.73,0.1,0.01428,1e-05,2.16439]
[1777176083797,48.13,77396.47,0.1,0.01428,1e-05,2.16388]
[1777176084511,48.13,77396.28,0.1,0.01427,1e-05,2.16353]
[1777176089546,48.13,77396.83,0.1,0.01428,1e-05,2.16433]
[1777176096595,48.16,77400.69,0.1,0.01436,1e-05,2.17412]
[1777176103644,48.18,77403.73,0.1,0.01443,1e-05,2.18362]
[1777176109686,48.19,77406.86,0.1,0.0145,1e-05,2.19236]
[1777176113097,48.2,77407.28,0.1,0.01451,1e-05,2.19483]
[1777176113198,48.21,77407.74,0.1,0.01453,1e-05,2.19736]
[1777176118286,48.21,77407.74,0.1,0.01453,1e-05,2.19736]
[1777176121843,48.21,77407.74,0.1,0.01453,1e-05,2.19736]
[1777176121851,48.21,77409.04,0.1,0.01455,1e-05,2.19957]
[1777176128358,48.23,77409.75,0.1,0.01459,1e-05,2.20509]
[1777176136878,48.23,77409.71,0.1,0.01459,1e-05,2.20454]
[1777176141913,48.25,77411.49,0.1,0.01464,1e-05,2.2119]
[1777176146948,48.26,77412.28,0.1,0.01469,1e-05,2.21753]
[1777176151984,48.28,77412.29,0.1,0.01471,1e-05,2.2197]
[1777176157018,48.3,77412.33,0.1,0.01474,1e-05,2.22397]
[1777176162054,48.32,77420.87,0.1,0.01488,1e-05,2.24277]
[1777176167091,48.34,77420.09,0.1,0.01491,1e-05,2.24624]
[1777176168849,48.34,77420.09,0.1,0.01491,1e-05,2.24624]
[1777176168948,48.35,77419.67,0.1,0.01491,1e-05,2.24631]
[1777176170099,48.35,77419.67,0.1,0.01491,1e-05,2.24631]
[1777176170198,48.35,77421.42,0.1,0.01495,1e-05,2.25091]
[1777176177163,48.38,77420.38,0.1,0.01497,1e-05,2.25459]
[1777176182199,48.4,77425.84,0.1,0.01508,1e-05,2.26789]
[1777176188779,48.42,77432.06,0.1,0.01519,1e-05,2.2831]
[1777176194282,48.43,77431.39,0.1,0.01522,1e-05,2.28622]
[1777176199318,48.45,77431.15,0.1,0.01524,1e-05,2.28931]
[1777176204355,48.47,77429.48,0.1,0.01525,1e-05,2.28983]
[1777176209387,48.48,77428.73,0.1,0.01526,1e-05,2.2919]
[1777176214424,48.49,77426.62,0.1,0.01525,1e-05,2.28946]
[1777176220467,48.51,77426.59,0.1,0.01528,1e-05,2.29338]
[1777176225502,48.53,77425.66,0.1,0.01529,1e-05,2.29503]
[1777176230537,48.54,77425.25,0.1,0.01531,1e-05,2.29755]
[1777176231488,48.54,77425.25,0.1,0.01531,1e-05,2.29755]
[1777176231579,48.54,77417.72,0.1,0.01521,1e-05,2.28507]
[1777176232772,48.54,77417.72,0.1,0.01521,1e-05,2.28507]
[1777176232871,48.54,77415.29,0.1,0.01518,1e-05,2.28057]
[1777176239599,48.56,77415.55,0.1,0.01522,1e-05,2.28572]
[1777176248662,48.59,77416.86,0.1,0.01528,1e-05,2.29398]
[1777176254704,48.61,77418.34,0.1,0.01533,1e-05,2.30051]
[1777176259739,48.62,77419.39,0.1,0.01537,1e-05,2.30563]
[1777176264775,48.64,77421.6,0.1,0.01543,1e-05,2.31275]
[1777176269810,48.65,77426.13,0.1,0.01551,1e-05,2.32392]
[1777176274847,48.67,77425.67,0.1,0.01552,1e-05,2.32411]
[1777176282901,48.69,77426.22,0.1,0.01556,1e-05,2.33004]
[1777176287937,48.7,77425.98,0.1,0.01558,1e-05,2.33265]
[1777176291965,48.71,77410.53,0.1,0.0154,1e-05,2.30793]
[1777176298006,48.73,77406.29,0.1,0.01537,1e-05,2.30444]
[1777176305059,48.75,77408.47,0.1,0.01543,1e-05,2.31282]
[1777176312108,48.77,77410.95,0.1,0.0155,1e-05,2.32169]
[1777176317142,48.78,77412.06,0.1,0.01554,1e-05,2.32686]
[1777176320610,48.79,77413.36,0.1,0.01558,1e-05,2.33106]
[1777176320711,48.79,77413.82,0.1,0.01559,1e-05,2.33251]
[1777176326699,48.79,77414.22,0.1,0.01558,1e-05,2.33196]
[1777176326770,48.79,77419.44,0.1,0.01565,1e-05,2.34052]
[1777176331723,48.79,77419.96,0.1,0.01566,1e-05,2.34236]
[1777176331780,48.8,77419.96,0.1,0.01566,1e-05,2.34146]
[1777176334910,48.8,77419.96,0.1,0.01566,1e-05,2.34208]
[1777176334953,48.8,77423.96,0.1,0.01571,1e-05,2.34849]
[1777176340309,48.81,77426.23,0.1,0.01577,1e-05,2.35615]
[1777176341960,48.81,77426.23,0.1,0.01577,1e-05,2.35615]
[1777176342060,48.81,77426.2,0.1,0.01577,1e-05,2.35669]
[1777176349116,48.81,77426.2,0.1,0.01577,1e-05,2.35623]
[1777176349900,48.81,77424.8,0.1,0.01574,1e-05,2.35234]
[1777176350840,48.81,77424.8,0.1,0.01574,1e-05,2.35234]
[1777176350941,48.8,77423.96,0.1,0.01573,1e-05,2.35051]
[1777176351724,48.8,77423.96,0.1,0.01573,1e-05,2.35051]
[1777176351825,48.8,77424.26,0.1,0.01573,1e-05,2.35069]
[1777176352795,48.8,77424.26,0.1,0.01573,1e-05,2.35069]
[1777176352896,48.8,77424.26,0.1,0.01573,1e-05,2.35035]
[1777176358434,48.8,77424.95,0.1,0.01573,1e-05,2.35047]
[1777176366733,48.79,77424.0,0.1,0.0157,1e-05,2.34745]
[1777176366830,48.79,77423.78,0.1,0.01569,1e-05,2.34573]
[1777176374543,48.81,77423.66,0.1,0.01573,1e-05,2.35047]
[1777176379577,48.82,77422.82,0.1,0.01574,1e-05,2.35205]
[1777176384319,48.83,77424.16,0.1,0.01578,1e-05,2.35684]
[1777176385054,48.83,77424.16,0.1,0.01578,1e-05,2.35684]
[1777176384613,48.83,77423.71,0.1,0.01578,1e-05,2.35664]
[1777176385619,48.84,77424.15,0.1,0.01579,1e-05,2.35802]
[1777176387634,48.84,77443.36,0.1,0.01606,1e-05,2.39336]
[1777176392669,48.85,77437.14,0.1,0.01598,1e-05,2.38275]
[1777176397703,48.86,77434.46,0.1,0.01596,1e-05,2.38065]
[1777176402739,48.88,77433.08,0.1,0.01596,1e-05,2.38084]
[1777176407773,48.89,77429.56,0.1,0.01594,1e-05,2.37718]
[1777176413816,48.9,77428.75,0.1,0.01595,1e-05,2.37885]
[1777176418850,48.91,77427.73,0.1,0.01596,1e-05,2.37957]
[1777176426906,48.93,77427.32,0.1,0.01598,1e-05,2.38284]
[1777176432948,48.94,77425.33,0.1,0.01598,1e-05,2.38223]
[1777176438991,48.96,77429.9,0.1,0.01606,1e-05,2.39323]
[1777176444025,48.97,77429.76,0.1,0.01608,1e-05,2.39529]
[1777176450074,48.98,77429.6,0.1,0.0161,1e-05,2.39773]
[1777176455106,48.99,77434.34,0.1,0.01617,1e-05,2.4063]
[1777176461150,49.0,77433.15,0.1,0.01617,1e-05,2.40679]
[1777176466184,49.01,77432.58,0.1,0.01618,1e-05,2.40794]
[1777176471219,49.02,77431.53,0.1,0.01618,1e-05,2.40822]
[1777176476253,49.03,77430.35,0.1,0.01618,1e-05,2.40825]
[1777176481288,49.04,77429.99,0.1,0.0162,1e-05,2.40976]
[1777176487331,49.05,77434.91,0.1,0.01628,1e-05,2.42113]
[1777176493373,49.06,77435.27,0.1,0.01631,1e-05,2.42421]
[1777176498408,49.07,77435.51,0.1,0.01633,1e-05,2.42664]
[1777176500954,49.07,77447.15,0.1,0.0165,1e-05,2.44885]
[1777176507471,49.08,77446.34,0.1,0.01651,1e-05,2.44991]
[1777176512507,49.09,77446.53,0.1,0.01651,1e-05,2.44984]
[1777176517542,49.1,77446.71,0.1,0.01653,1e-05,2.45197]
[1777176522576,49.11,77446.48,0.1,0.01654,1e-05,2.4533]
[1777176529626,49.12,77447.08,0.1,0.01656,1e-05,2.45678]
[1777176537682,49.13,77447.54,0.1,0.01659,1e-05,2.4603]
[1777176542717,49.14,77448.1,0.1,0.01661,1e-05,2.46297]
[1777176547751,49.14,77448.1,0.1,0.01663,1e-05,2.4646]
[1777176552787,49.15,77448.04,0.1,0.01664,1e-05,2.46611]
[1777176558829,49.16,77448.27,0.1,0.01666,1e-05,2.46846]
[1777176563864,49.16,77448.3,0.1,0.01667,1e-05,2.4701]
[1777176568899,49.17,77449.72,0.1,0.0167,1e-05,2.47425]
[1777176573934,49.18,77449.92,0.1,0.0167,1e-05,2.4739]
[1777176581526,49.19,77449.92,0.1,0.01672,1e-05,2.476]
[1777176587026,49.19,77449.72,0.1,0.01673,1e-05,2.47739]
[1777176593068,49.2,77449.64,0.1,0.01674,1e-05,2.47896]
[1777176600118,49.21,77449.58,0.1,0.01676,1e-05,2.48081]
[1777176607168,49.22,77449.37,0.1,0.01677,1e-05,2.48233]
[1777176612203,49.22,77449.26,0.1,0.01678,1e-05,2.48347]
[1777176618245,49.23,77449.3,0.1,0.01679,1e-05,2.48512]
[1777176623280,49.24,77449.73,0.1,0.01681,1e-05,2.48721]
[1777176631879,49.25,77449.91,0.1,0.01681,1e-05,2.4876]
[1777176638386,49.25,77451.34,0.1,0.01684,1e-05,2.49174]
[1777176643420,49.26,77451.69,0.1,0.01686,1e-05,2.49364]
[1777176650469,49.27,77452.37,0.1,0.01688,1e-05,2.49662]
[1777176655506,49.27,77449.9,0.1,0.01686,1e-05,2.49331]
[1777176660541,49.28,77447.27,0.1,0.01683,1e-05,2.48976]
[1777176665577,49.28,77451.09,0.1,0.0169,1e-05,2.49809]
[1777176672166,49.29,77451.81,0.1,0.01692,1e-05,2.50118]
[1777176677659,49.3,77458.97,0.1,0.01703,1e-05,2.51561]
[1777176683055,49.3,77464.75,0.1,0.01712,1e-05,2.52742]
[1777176688736,49.31,77469.9,0.1,0.01721,1e-05,2.53839]
[1777176693771,49.31,77469.99,0.1,0.0172,1e-05,2.53723]
[1777176698807,49.31,77476.05,0.1,0.0173,1e-05,2.54943]
[1777176703843,49.32,77475.08,0.1,0.01729,1e-05,2.54847]
[1777176708877,49.32,77476.11,0.1,0.01731,1e-05,2.55128]
[1777176713915,49.32,77477.39,0.1,0.01734,1e-05,2.55454]
[1777176718948,49.33,77479.68,0.1,0.01738,1e-05,2.55983]
[1777176723983,49.33,77481.03,0.1,0.01741,1e-05,2.56353]
[1777176729021,49.34,77481.43,0.1,0.01742,1e-05,2.56545]
[1777176734056,49.34,77485.87,0.1,0.0175,1e-05,2.57455]
[1777176739090,49.35,77492.08,0.1,0.01759,1e-05,2.58691]
[1777176743119,49.35,77503.66,0.1,0.01777,1e-05,2.60927]
[1777176748154,49.35,77500.68,0.1,0.01773,1e-05,2.6041]
[1777176754196,49.35,77501.16,0.1,0.01772,1e-05,2.60333]
[1777176762252,49.36,77500.82,0.1,0.01773,1e-05,2.6035]
[1777176762747,49.36,77500.82,0.1,0.01773,1e-05,2.6035]
[1777176763259,49.36,77500.41,0.1,0.01772,1e-05,2.60282]
[1777176763704,49.36,77500.41,0.1,0.01772,1e-05,2.60282]
[1777176764269,49.35,77497.33,0.1,0.01767,1e-05,2.59628]
[1777176770307,49.36,77497.34,0.1,0.01767,1e-05,2.59699]
[1777176777357,49.36,77497.2,0.1,0.01768,1e-05,2.59751]
[1777176783398,49.36,77497.53,0.1,0.01769,1e-05,2.59881]
[1777176788433,49.36,77500.84,0.1,0.01774,1e-05,2.60562]
[1777176793468,49.37,77500.38,0.1,0.01774,1e-05,2.60527]
[1777176798503,49.37,77500.03,0.1,0.01774,1e-05,2.60514]
[1777176808577,49.37,77500.09,0.1,0.01775,1e-05,2.60631]
[1777176817639,49.38,77499.75,0.1,0.01774,1e-05,2.60432]
[1777176823219,49.38,77499.63,0.1,0.01774,1e-05,2.60472]
[1777176828716,49.38,77499.66,0.1,0.01774,1e-05,2.60529]
[1777176833752,49.38,77497.99,0.1,0.01772,1e-05,2.60265]
[1777176840802,49.39,77498.27,0.1,0.01773,1e-05,2.60403]
[1777176845835,49.39,77493.92,0.1,0.01767,1e-05,2.59636]
[1777176850874,49.39,77493.75,0.1,0.01768,1e-05,2.59663]
[1777176856915,49.4,77487.35,0.1,0.01759,1e-05,2.58531]
[1777176861951,49.4,77485.19,0.1,0.01756,1e-05,2.58189]
[1777176866985,49.4,77481.15,0.1,0.01751,1e-05,2.57498]
[1777176873570,49.4,77478.72,0.1,0.01746,1e-05,2.56897]
[1777176882098,49.41,77477.75,0.1,0.01746,1e-05,2.56844]
[1777176887125,49.41,77477.17,0.1,0.01746,1e-05,2.56805]
[1777176892160,49.42,77476.37,0.1,0.01745,1e-05,2.56725]
[1777176897195,49.42,77476.28,0.1,0.01745,1e-05,2.56777]
[1777176902230,49.42,77476.23,0.1,0.01746,1e-05,2.56835]
[1777176907266,49.42,77476.59,0.1,0.01747,1e-05,2.56968]
[1777176912301,49.43,77476.13,0.1,0.01747,1e-05,2.56946]
[1777176917335,49.43,77476.96,0.1,0.01749,1e-05,2.57166]
[1777176922434,49.43,77477.81,0.1,0.0175,1e-05,2.57387]
[1777176929483,49.44,77479.59,0.1,0.01754,1e-05,2.57802]
[1777176935525,49.44,77479.78,0.1,0.01753,1e-05,2.57675]
[1777176943581,49.44,77480.19,0.1,0.01754,1e-05,2.57839]
[1777176954131,49.45,77480.97,0.1,0.01756,1e-05,2.58099]
[1777176959692,49.45,77481.26,0.1,0.01757,1e-05,2.58204]
[1777176968303,49.45,77481.3,0.1,0.01757,1e-05,2.58259]
[1777176974271,49.46,77481.4,0.1,0.01758,1e-05,2.58373]
[1777176979829,49.46,77481.4,0.1,0.01759,1e-05,2.5842]
[1777176984868,49.46,77481.52,0.1,0.01759,1e-05,2.58488]
[1777176991918,49.46,77481.66,0.1,0.01758,1e-05,2.58347]
[1777176997960,49.46,77481.42,0.1,0.01759,1e-05,2.58356]
[1777177002995,49.47,77486.55,0.1,0.01766,1e-05,2.5937]
[1777177008029,49.47,77483.18,0.1,0.01762,1e-05,2.58777]
[1777177014557,49.47,77479.61,0.1,0.01757,1e-05,2.58163]
[1777177020113,49.47,77478.69,0.1,0.01756,1e-05,2.58049]
[1777177028173,49.48,77478.31,0.1,0.01756,1e-05,2.58058]
[1777177033207,49.48,77477.03,0.1,0.01755,1e-05,2.57868]
[1777177038242,49.48,77478.77,0.1,0.01758,1e-05,2.58246]
[1777177043278,49.48,77479.56,0.1,0.01759,1e-05,2.58445]
[1777177048313,49.49,77480.16,0.1,0.01761,1e-05,2.58609]
[1777177054354,49.49,77480.48,0.1,0.0176,1e-05,2.58501]
[1777177059390,49.49,77480.65,0.1,0.01761,1e-05,2.58587]
[1777177064424,49.49,77480.93,0.1,0.01762,1e-05,2.58693]
[1777177069460,49.49,77481.29,0.1,0.01763,1e-05,2.58815]
[1777177074494,49.5,77481.74,0.1,0.01764,1e-05,2.58954]
[1777177079529,49.5,77482.61,0.1,0.01765,1e-05,2.59171]
[1777177084565,49.5,77482.31,0.1,0.01765,1e-05,2.59166]
[1777177095642,49.51,77482.45,0.1,0.01766,1e-05,2.59306]
[1777177101684,49.51,77482.05,0.1,0.01766,1e-05,2.59292]
[1777177106718,49.51,77481.59,0.1,0.01766,1e-05,2.59256]
[1777177112760,49.51,77480.68,0.1,0.01764,1e-05,2.58914]
[1777177121824,49.52,77479.85,0.1,0.01763,1e-05,2.5885]
[1777177126858,49.52,77479.59,0.1,0.01763,1e-05,2.58851]
[1777177131893,49.52,77479.98,0.1,0.01764,1e-05,2.58974]
[1777177136928,49.52,77479.14,0.1,0.01763,1e-05,2.58864]
[1777177141963,49.53,77478.95,0.1,0.01763,1e-05,2.58877]
[1777177146998,49.53,77478.82,0.1,0.01764,1e-05,2.58901]
[1777177153042,49.53,77478.31,0.1,0.01763,1e-05,2.58862]
[1777177158076,49.53,77478.31,0.1,0.01764,1e-05,2.58908]
[1777177163113,49.53,77474.55,0.1,0.01759,1e-05,2.58255]
[1777177170161,49.54,77473.71,0.1,0.01758,1e-05,2.58162]
[1777177175685,49.54,77471.35,0.1,0.01753,1e-05,2.57537]
[1777177182244,49.54,77467.38,0.1,0.01748,1e-05,2.5687]
[1777177187280,49.54,77467.98,0.1,0.01749,1e-05,2.57037]
[1777177192316,49.55,77468.64,0.1,0.01751,1e-05,2.57214]
[1777177195825,49.55,77486.41,0.1,0.01777,1e-05,2.60582]
[1777177201355,49.55,77487.02,0.1,0.01778,1e-05,2.60708]
[1777177208426,49.55,77484.97,0.1,0.01776,1e-05,2.60386]
[1777177213463,49.55,77482.74,0.1,0.01773,1e-05,2.6]
[1777177218498,49.55,77481.8,0.1,0.01772,1e-05,2.59859]
[1777177223534,49.56,77480.87,0.1,0.0177,1e-05,2.59722]
[1777177228568,49.56,77480.22,0.1,0.0177,1e-05,2.59638]
[1777177235617,49.56,77479.25,0.1,0.01767,1e-05,2.59282]
[1777177242667,49.56,77478.9,0.1,0.01767,1e-05,2.59275]
[1777177247702,49.56,77478.37,0.1,0.01767,1e-05,2.59217]
[1777177254759,49.57,77478.48,0.1,0.01767,1e-05,2.59296]
[1777177260801,49.57,77478.16,0.1,0.01767,1e-05,2.59285]
[1777177266316,49.57,77477.37,0.1,0.01767,1e-05,2.59183]
[1777177272886,49.57,77477.05,0.1,0.01766,1e-05,2.5917]
[1777177277921,49.57,77476.78,0.1,0.01766,1e-05,2.59159]
[1777177283962,49.58,77475.47,0.1,0.01765,1e-05,2.58962]
[1777177288997,49.58,77475.27,0.1,0.01765,1e-05,2.58967]
[1777177296047,49.58,77475.4,0.1,0.01764,1e-05,2.5882]
[1777177301082,49.58,77475.18,0.1,0.01764,1e-05,2.58823]
[1777177306600,49.59,77479.33,0.1,0.01771,1e-05,2.59653]
[1777177314172,49.59,77479.69,0.1,0.01772,1e-05,2.59772]
[1777177320215,49.59,77480.14,0.1,0.01773,1e-05,2.599]
[1777177326740,49.59,77481.88,0.1,0.01776,1e-05,2.6028]
[1777177333305,49.59,77481.35,0.1,0.01775,1e-05,2.60227]
[1777177342368,49.6,77481.07,0.1,0.01775,1e-05,2.60231]
[1777177347403,49.6,77482.34,0.1,0.01777,1e-05,2.605]
[1777177352439,49.6,77481.72,0.1,0.01775,1e-05,2.6018]
[1777177357473,49.6,77482.11,0.1,0.01776,1e-05,2.60283]
[1777177363515,49.6,77481.18,0.1,0.01775,1e-05,2.6014]
[1777177370571,49.6,77480.06,0.1,0.01773,1e-05,2.59966]
[1777177375599,49.6,77479.46,0.1,0.01773,1e-05,2.59878]
[1777177381642,49.6,77478.98,0.1,0.01772,1e-05,2.59818]
[1777177387161,49.61,77478.34,0.1,0.01772,1e-05,2.59723]
[1777177393725,49.61,77478.34,0.1,0.01772,1e-05,2.59759]
[1777177398760,49.61,77476.02,0.1,0.01769,1e-05,2.59353]
[1777177406817,49.61,77476.14,0.1,0.01769,1e-05,2.59427]
[1777177412859,49.61,77475.54,0.1,0.01767,1e-05,2.59123]
[1777177417893,49.61,77478.05,0.1,0.01771,1e-05,2.59631]
[1777177425954,49.62,77480.15,0.1,0.01775,1e-05,2.60077]
[1777177430989,49.62,77480.23,0.1,0.01775,1e-05,2.60124]
[1777177437032,49.62,77479.45,0.1,0.01774,1e-05,2.60017]
[1777177442066,49.62,77478.45,0.1,0.01773,1e-05,2.59861]
[1777177447101,49.62,77477.94,0.1,0.01772,1e-05,2.59798]
[1777177452138,49.62,77477.22,0.1,0.01772,1e-05,2.59694]
[1777177457173,49.62,77473.96,0.1,0.01767,1e-05,2.59113]
[1777177462207,49.63,77473.24,0.1,0.01766,1e-05,2.59014]
[1777177467721,49.63,77475.44,0.1,0.0177,1e-05,2.59468]
[1777177473845,49.63,77475.37,0.1,0.0177,1e-05,2.59475]
[1777177480335,49.63,77475.32,0.1,0.01769,1e-05,2.59295]
[1777177485369,49.63,77474.72,0.1,0.01768,1e-05,2.59217]
[1777177490733,49.63,77473.17,0.1,0.01766,1e-05,2.58947]
[1777177493139,49.64,77490.14,0.1,0.01792,1e-05,2.62188]
[1777177498461,49.64,77489.28,0.1,0.0179,1e-05,2.62038]
[1777177503495,49.64,77486.49,0.1,0.01786,1e-05,2.61523]
[1777177509793,49.64,77487.66,0.1,0.01788,1e-05,2.6176]
[1777177515580,49.64,77489.4,0.1,0.01791,1e-05,2.62124]
[1777177520614,49.64,77488.45,0.1,0.0179,1e-05,2.6197]
[1777177525748,49.64,77489.76,0.1,0.01792,1e-05,2.62242]
[1777177531693,49.64,77490.96,0.1,0.01793,1e-05,2.6228]
[1777177536727,49.64,77493.46,0.1,0.01797,1e-05,2.62787]
[1777177541762,49.64,77495.45,0.1,0.018,1e-05,2.63194]
[1777177546798,49.65,77497.97,0.1,0.01804,2e-05,2.63702]
[1777177555859,49.65,77500.75,0.1,0.01808,2e-05,2.64281]
[1777177560896,49.65,77502.81,0.1,0.01812,2e-05,2.64703]
[1777177565929,49.65,77502.53,0.1,0.01812,2e-05,2.64678]
[1777177572979,49.65,77501.09,0.1,0.0181,2e-05,2.64444]
[1777177578013,49.65,77500.14,0.1,0.01809,2e-05,2.64294]
[1777177583049,49.65,77499.26,0.1,0.01808,2e-05,2.64156]
[1777177588085,49.66,77498.98,0.1,0.01807,2e-05,2.64134]
[1777177593119,49.66,77497.37,0.1,0.01804,2e-05,2.63625]
[1777177599160,49.66,77496.39,0.1,0.01802,2e-05,2.63479]
[1777177604199,49.66,77496.52,0.1,0.01803,2e-05,2.63555]
[1777177618297,49.68,77495.7,0.1,0.01805,2e-05,2.6377]
[1777177624600,49.69,77494.62,0.1,0.01805,2e-05,2.63781]
[1777177632396,49.7,77494.08,0.1,0.01808,2e-05,2.64116]
[1777177638002,49.71,77492.42,0.1,0.01806,2e-05,2.63847]
[1777177646493,49.72,77489.89,0.1,0.01805,2e-05,2.63732]
[1777177651528,49.73,77490.39,0.1,0.01805,2e-05,2.63716]
[1777177659057,49.73,77491.16,0.1,0.01806,2e-05,2.63903]
[1777177665624,49.73,77491.16,0.1,0.01807,2e-05,2.63933]
[1777177670661,49.73,77491.79,0.1,0.01808,2e-05,2.6408]
[1777177675696,49.73,77492.12,0.1,0.01808,2e-05,2.64164]
[1777177682746,49.73,77494.6,0.1,0.01812,2e-05,2.64661]
[1777177689267,49.73,77494.33,0.1,0.01812,2e-05,2.64629]
[1777177694829,49.73,77492.47,0.1,0.01809,2e-05,2.64296]
[1777177699865,49.74,77493.14,0.1,0.01811,2e-05,2.64445]
[1777177704899,49.74,77492.44,0.1,0.0181,2e-05,2.64331]
[1777177714969,49.74,77492.47,0.1,0.01809,2e-05,2.64142]
[1777177723028,49.74,77492.26,0.1,0.01809,2e-05,2.64134]
[1777177729547,49.74,77492.02,0.1,0.01809,2e-05,2.64139]
[1777177735112,49.74,77491.61,0.1,0.01808,2e-05,2.6412]
[1777177740148,49.75,77491.08,0.1,0.01808,2e-05,2.64046]
[1777177745182,49.75,77489.64,0.1,0.01806,2e-05,2.63791]
[1777177751225,49.75,77490.6,0.1,0.01807,2e-05,2.63997]
[1777177756260,49.75,77490.38,0.1,0.01807,2e-05,2.63973]
[1777177763309,49.75,77490.44,0.1,0.01808,2e-05,2.64008]
[1777177770361,49.75,77490.44,0.1,0.01808,2e-05,2.64031]
[1777177778413,49.75,77490.14,0.1,0.01806,2e-05,2.6377]
[1777177783449,49.75,77490.21,0.1,0.01806,2e-05,2.63801]
[1777177789492,49.75,77490.28,0.1,0.01807,2e-05,2.63836]
[1777177796542,49.75,77490.2,0.1,0.01807,2e-05,2.63846]
[1777177801576,49.75,77492.2,0.1,0.0181,2e-05,2.64242]
[1777177810108,49.76,77492.29,0.1,0.0181,2e-05,2.64286]
[1777177815674,49.76,77492.56,0.1,0.01811,2e-05,2.64352]
[1777177823731,49.76,77492.01,0.1,0.0181,2e-05,2.64272]
[1777177828766,49.76,77490.01,0.1,0.01807,2e-05,2.63908]
[1777177836824,49.76,77490.53,0.1,0.01807,2e-05,2.63805]
[1777177841859,49.76,77482.59,0.1,0.01795,1e-05,2.62322]
[1777177846894,49.76,77469.72,0.1,0.01776,1e-05,2.59927]
[1777177848909,49.76,77457.08,0.1,0.01758,1e-05,2.57578]
[1777177853943,49.77,77454.55,0.1,0.01755,1e-05,2.57197]
[1777177858979,49.77,77455.19,0.1,0.01756,1e-05,2.57392]
[1777177865023,49.77,77456.12,0.1,0.01758,1e-05,2.57659]
[1777177870532,49.78,77456.95,0.1,0.0176,1e-05,2.57892]
[1777177877532,49.78,77457.04,0.1,0.01761,1e-05,2.57986]
[1777177883539,49.78,77464.71,0.1,0.01773,1e-05,2.59523]
[1777177891204,49.79,77465.63,0.1,0.01774,1e-05,2.5957]
[1777177897545,49.79,77462.73,0.1,0.0177,1e-05,2.59073]
[1777177903562,49.79,77459.26,0.1,0.01765,1e-05,2.58504]
[1777177909330,49.8,77456.63,0.1,0.01762,1e-05,2.58093]
[1777177916379,49.8,77455.4,0.1,0.01761,1e-05,2.57945]
[1777177921415,49.8,77454.25,0.1,0.0176,1e-05,2.57787]
[1777177926450,49.81,77453.06,0.1,0.01758,1e-05,2.57621]
[1777177931612,49.81,77451.72,0.1,0.01757,1e-05,2.57405]
[1777177937528,49.81,77450.7,0.1,0.01756,1e-05,2.57352]
[1777177942562,49.82,77450.28,0.1,0.01757,1e-05,2.5747]
[1777177947937,49.83,77450.74,0.1,0.01759,1e-05,2.57672]
[1777177953641,49.84,77453.14,0.1,0.01763,1e-05,2.58168]
[1777177959682,49.84,77454.57,0.1,0.01766,1e-05,2.58496]
[1777177971236,49.86,77455.47,0.1,0.01771,1e-05,2.5916]
[1777177977807,49.88,77457.3,0.1,0.01776,1e-05,2.59841]
[1777177982843,49.89,77459.01,0.1,0.01781,1e-05,2.60441]
[1777177988884,49.9,77458.97,0.1,0.01784,1e-05,2.60763]
[1777177996940,49.92,77460.08,0.1,0.01789,1e-05,2.61407]
[1777178001976,49.93,77460.24,0.1,0.01791,1e-05,2.61705]
[1777178007010,49.95,77453.98,0.1,0.01785,1e-05,2.60848]
[1777178021586,49.96,77445.87,0.1,0.01774,1e-05,2.59477]
[1777178027150,49.97,77439.57,0.1,0.01767,1e-05,2.58534]
[1777178034199,49.98,77438.68,0.1,0.01766,1e-05,2.5843]
[1777178039235,49.98,77438.75,0.1,0.01766,1e-05,2.58489]
[1777178044270,49.98,77437.96,0.1,0.01766,1e-05,2.58387]
[1777178049307,49.98,77436.59,0.1,0.01764,1e-05,2.58177]
[1777178055350,49.98,77433.45,0.1,0.0176,1e-05,2.57651]
[1777178060385,49.99,77440.04,0.1,0.0177,1e-05,2.58927]
[1777178066426,49.99,77437.76,0.1,0.01767,1e-05,2.58546]
[1777178071936,49.99,77437.07,0.1,0.01765,1e-05,2.58234]
[1777178077803,50.0,77436.39,0.1,0.01765,1e-05,2.58249]
[1777178084552,50.01,77438.51,0.1,0.01771,1e-05,2.58988]
[1777178091604,50.01,77437.04,0.1,0.01769,1e-05,2.58788]
[1777178097644,50.02,77435.53,0.1,0.01767,1e-05,2.58568]
[1777178103686,50.02,77434.37,0.1,0.01766,1e-05,2.58398]
[1777178108722,50.02,77433.45,0.1,0.01765,1e-05,2.58268]
[1777178113757,50.02,77432.97,0.1,0.01765,1e-05,2.58195]
[1777178118791,50.02,77432.48,0.1,0.01764,1e-05,2.58119]
[1777178127855,50.02,77432.4,0.1,0.01764,1e-05,2.58131]
[1777178136918,50.03,77431.88,0.1,0.01762,1e-05,2.57852]
[1777178142963,50.03,77433.33,0.1,0.01765,1e-05,2.58173]
[1777178149002,50.04,77434.11,0.1,0.01768,1e-05,2.58616]
[1777178154037,50.05,77435.36,0.1,0.01772,1e-05,2.59094]
[1777178160078,50.06,77436.0,0.1,0.01775,1e-05,2.59504]
[1777178170149,50.08,77436.17,0.1,0.01779,1e-05,2.60013]
[1777178175184,50.1,77436.47,0.1,0.01782,1e-05,2.60351]
[1777178180219,50.11,77436.68,0.1,0.01784,1e-05,2.60623]
[1777178186261,50.12,77435.33,0.1,0.01784,1e-05,2.60648]
[1777178191295,50.13,77435.77,0.1,0.01785,1e-05,2.60728]
[1777178196331,50.14,77437.2,0.1,0.01789,1e-05,2.61223]
[1777178202851,50.15,77437.47,0.1,0.01792,1e-05,2.61543]
[1777178211436,50.17,77438.22,0.1,0.01796,1e-05,2.6208]
[1777178216473,50.17,77444.23,0.1,0.01807,1e-05,2.63424]
[1777178221510,50.18,77444.33,0.1,0.01809,1e-05,2.6365]
[1777178226547,50.19,77453.14,0.1,0.01823,2e-05,2.65515]
[1777178231581,50.2,77455.55,0.1,0.01829,2e-05,2.66167]
[1777178237624,50.21,77457.21,0.1,0.01833,2e-05,2.6671]
[1777178242659,50.22,77458.79,0.1,0.01837,2e-05,2.67196]
[1777178247693,50.23,77460.49,0.1,0.01841,2e-05,2.67702]
[1777178252728,50.23,77461.44,0.1,0.01842,2e-05,2.67825]
[1777178257763,50.24,77462.09,0.1,0.01845,2e-05,2.68126]
[1777178262799,50.25,77464.63,0.1,0.0185,2e-05,2.68785]
[1777178267833,50.25,77464.65,0.1,0.01851,2e-05,2.68958]
[1777178272875,50.26,77464.7,0.1,0.01853,2e-05,2.69134]
[1777178277910,50.27,77465.59,0.1,0.01855,2e-05,2.69468]
[1777178282945,50.28,77469.33,0.1,0.01862,2e-05,2.70347]
[1777178287980,50.28,77468.94,0.1,0.01863,2e-05,2.70426]
[1777178293015,50.29,77468.23,0.1,0.01863,2e-05,2.70443]
[1777178299056,50.3,77467.76,0.1,0.01864,2e-05,2.70536]
[1777178306107,50.3,77467.01,0.1,0.01865,2e-05,2.70605]
[1777178311141,50.31,77467.59,0.1,0.01865,2e-05,2.7063]
[1777178316177,50.32,77466.65,0.1,0.01865,2e-05,2.70599]
[1777178323697,50.33,77467.14,0.1,0.01868,2e-05,2.70934]
[1777178333768,50.34,77467.03,0.1,0.0187,2e-05,2.71207]
[1777178339338,50.35,77466.66,0.1,0.01871,2e-05,2.71311]
[1777178345272,50.35,77466.83,0.1,0.01872,2e-05,2.71459]
[1777178345278,50.35,77466.83,0.1,0.01872,2e-05,2.71488]
[1777178349938,50.36,77466.83,0.1,0.01873,2e-05,2.71545]
[1777178349967,50.36,77466.45,0.1,0.01873,2e-05,2.71558]
[1777178356457,50.37,77467.54,0.1,0.01876,2e-05,2.71964]
[1777178361494,50.37,77466.83,0.1,0.01876,2e-05,2.71966]
[1777178366528,50.38,77465.49,0.1,0.01875,2e-05,2.71846]
[1777178371563,50.39,77465.73,0.1,0.01875,2e-05,2.71792]
[1777178373285,50.39,77465.61,0.1,0.01875,2e-05,2.71796]
[1777178374050,50.39,77465.52,0.1,0.01875,2e-05,2.71807]
[1777178376830,50.39,77465.32,0.1,0.01875,2e-05,2.71824]
[1777178376931,50.39,77463.25,0.1,0.01872,2e-05,2.71453]
[1777178382640,50.4,77462.29,0.1,0.01872,2e-05,2.71441]
[1777178394192,50.41,77462.61,0.1,0.01875,2e-05,2.7182]
[1777178402781,50.42,77463.62,0.1,0.01879,2e-05,2.72279]
[1777178407815,50.43,77464.52,0.1,0.01882,2e-05,2.72603]
[1777178412851,50.44,77464.61,0.1,0.01883,2e-05,2.72769]
[1777178418151,50.44,77467.7,0.1,0.01889,2e-05,2.73486]
[1777178418201,50.44,77469.99,0.1,0.01892,2e-05,2.73958]
[1777178423929,50.45,77469.26,0.1,0.01893,2e-05,2.73984]
[1777178428963,50.45,77471.78,0.1,0.01898,2e-05,2.74605]
[1777178429998,50.45,77471.78,0.1,0.01898,2e-05,2.74605]
[1777178430073,50.46,77472.01,0.1,0.01898,2e-05,2.74675]
[1777178432699,50.46,77471.93,0.1,0.01897,2e-05,2.7447]
[1777178432765,50.46,77471.75,0.1,0.01897,2e-05,2.74461]
[1777178438026,50.46,77470.97,0.1,0.01897,2e-05,2.74437]
[1777178440130,50.46,77477.62,0.1,0.01907,2e-05,2.75754]
[1777178440224,50.47,77482.95,0.1,0.01916,2e-05,2.76816]
[1777178446082,50.47,77486.11,0.1,0.01922,2e-05,2.77563]
[1777178450112,50.47,77497.45,0.1,0.0194,2e-05,2.79873]
[1777178455148,50.48,77503.74,0.1,0.01951,2e-05,2.81203]
[1777178456922,50.48,77506.75,0.1,0.01956,2e-05,2.81815]
[1777178457162,50.48,77510.28,0.1,0.01961,2e-05,2.82529]
[1777178462197,50.48,77511.02,0.1,0.01963,2e-05,2.82745]
[1777178463739,50.48,77511.27,0.1,0.01964,2e-05,2.82808]
[1777178464211,50.48,77511.39,0.1,0.01964,2e-05,2.82845]
[1777178469246,50.49,77512.64,0.1,0.01966,2e-05,2.83157]
[1777178475288,50.49,77513.0,0.1,0.01968,2e-05,2.83302]
[1777178480322,50.49,77511.63,0.1,0.01966,2e-05,2.8309]
[1777178485357,50.49,77506.99,0.1,0.01959,2e-05,2.82234]
[1777178490393,50.5,77505.16,0.1,0.01957,2e-05,2.8194]
[1777178495428,50.5,77505.01,0.1,0.01955,2e-05,2.81734]
[1777178500463,50.5,77504.11,0.1,0.01955,2e-05,2.81625]
[1777178506172,50.51,77510.46,0.1,0.01965,2e-05,2.82947]
[1777178506197,50.51,77517.77,0.1,0.01977,2e-05,2.84411]
[1777178506934,50.51,77517.77,0.1,0.01977,2e-05,2.84411]
[1777178506958,50.51,77519.08,0.1,0.01979,2e-05,2.84681]
[1777178507474,50.51,77519.08,0.1,0.01979,2e-05,2.84681]
[1777178507571,50.51,77519.09,0.1,0.01979,2e-05,2.84691]
[1777178513556,50.51,77519.08,0.1,0.0198,2e-05,2.8474]
[1777178521614,50.51,77519.27,0.1,0.0198,2e-05,2.84844]
[1777178529672,50.51,77523.03,0.1,0.01987,2e-05,2.85648]
[1777178535184,50.52,77521.35,0.1,0.01984,2e-05,2.85343]
[1777178540749,50.52,77520.96,0.1,0.01984,2e-05,2.853]
[1777178545786,50.52,77520.5,0.1,0.01984,2e-05,2.85236]
[1777178552833,50.52,77520.27,0.1,0.01982,2e-05,2.84981]
[1777178557868,50.52,77519.62,0.1,0.01981,2e-05,2.84879]
[1777178562905,50.52,77519.87,0.1,0.01982,2e-05,2.84954]
[1777178568946,50.52,77520.42,0.1,0.01983,2e-05,2.85093]
[1777178573981,50.52,77521.51,0.1,0.01985,2e-05,2.85333]
[1777178579016,50.52,77520.69,0.1,0.01984,2e-05,2.85191]
[1777178585060,50.53,77524.37,0.1,0.0199,2e-05,2.85949]
[1777178590096,50.53,77526.36,0.1,0.01993,2e-05,2.86362]
[1777178595134,50.53,77527.61,0.1,0.01995,2e-05,2.86627]
[1777178600166,50.53,77527.4,0.1,0.01995,2e-05,2.86601]
[1777178605201,50.53,77527.66,0.1,0.01996,2e-05,2.8667]
[1777178610236,50.53,77529.32,0.1,0.01998,2e-05,2.8702]
[1777178615271,50.53,77527.88,0.1,0.01995,2e-05,2.86503]
[1777178620306,50.53,77528.04,0.1,0.01995,2e-05,2.86558]
[1777178625343,50.53,77527.18,0.1,0.01994,2e-05,2.86409]
[1777178630377,50.53,77521.72,0.1,0.01985,2e-05,2.85345]
[1777178635412,50.53,77524.08,0.1,0.01989,2e-05,2.85848]
[1777178640447,50.54,77523.88,0.1,0.01989,2e-05,2.85836]
[1777178645482,50.54,77522.86,0.1,0.01988,2e-05,2.85661]
[1777178651524,50.54,77521.96,0.1,0.01987,2e-05,2.85516]
[1777178656559,50.54,77521.99,0.1,0.01987,2e-05,2.85551]
[1777178661594,50.54,77521.97,0.1,0.01987,2e-05,2.85575]
[1777178668645,50.54,77521.86,0.1,0.01987,2e-05,2.85591]
[1777178676183,50.54,77521.05,0.1,0.01985,2e-05,2.85229]
[1777178682741,50.55,77521.24,0.1,0.01985,2e-05,2.8531]
[1777178687778,50.55,77520.98,0.1,0.01985,2e-05,2.85289]
[1777178694826,50.55,77521.01,0.1,0.01986,2e-05,2.85338]
[1777178699861,50.55,77520.37,0.1,0.01985,2e-05,2.85242]
[1777178704896,50.55,77524.27,0.1,0.01991,2e-05,2.86048]
[1777178709931,50.55,77523.06,0.1,0.0199,2e-05,2.85831]
[1777178714966,50.55,77522.63,0.1,0.01989,2e-05,2.8577]
[1777178724028,50.55,77521.62,0.1,0.01988,2e-05,2.85613]
[1777178729064,50.56,77521.47,0.1,0.01988,2e-05,2.85607]
[1777178735105,50.56,77520.77,0.1,0.01985,2e-05,2.85251]
[1777178740141,50.56,77521.72,0.1,0.01987,2e-05,2.85464]
[1777178745176,50.56,77520.35,0.1,0.01985,2e-05,2.85214]
[1777178750211,50.56,77518.41,0.1,0.01982,2e-05,2.84855]
[1777178755245,50.56,77518.76,0.1,0.01983,2e-05,2.84952]
[1777178761287,50.56,77519.37,0.1,0.01984,2e-05,2.85106]
[1777178766324,50.56,77520.59,0.1,0.01986,2e-05,2.85375]
[1777178773371,50.56,77521.2,0.1,0.01988,2e-05,2.85531]
[1777178778408,50.57,77521.11,0.1,0.01988,2e-05,2.85536]
[1777178785456,50.57,77521.22,0.1,0.01988,2e-05,2.8559]
[1777178791501,50.57,77520.78,0.1,0.01986,2e-05,2.85284]
[1777178797542,50.57,77520.63,0.1,0.01986,2e-05,2.85284]
[1777178802578,50.57,77523.94,0.1,0.01991,2e-05,2.85967]
[1777178807612,50.57,77522.87,0.1,0.0199,2e-05,2.85773]
[1777178815674,50.57,77522.35,0.1,0.01989,2e-05,2.85703]
[1777178820708,50.57,77522.49,0.1,0.0199,2e-05,2.85751]
[1777178825744,50.57,77521.9,0.1,0.01989,2e-05,2.85653]
[1777178830779,50.57,77521.25,0.1,0.01988,2e-05,2.85544]
[1777178834808,50.58,77537.6,0.1,0.02015,2e-05,2.88835]
[1777178839843,50.58,77541.87,0.1,0.02021,2e-05,2.89686]
[1777178844878,50.57,77544.12,0.1,0.02025,2e-05,2.90128]
[1777178849913,50.57,77549.83,0.1,0.02034,2e-05,2.91269]
[1777178854949,50.57,77556.61,0.1,0.02043,2e-05,2.92366]
[1777178860156,50.57,77562.63,0.1,0.02053,2e-05,2.93573]
[1777178860234,50.57,77583.28,0.1,0.02087,2e-05,2.97783]
[1777178865594,50.57,77582.39,0.1,0.02085,2e-05,2.97538]
[1777178869046,50.57,77603.24,0.1,0.0212,2e-05,3.01769]
[1777178874082,50.56,77603.97,0.1,0.0212,2e-05,3.01808]
[1777178879116,50.56,77600.24,0.1,0.02113,2e-05,3.00929]
[1777178883500,50.55,77611.96,0.1,0.02132,2e-05,3.03286]
[1777178889188,50.55,77610.64,0.1,0.02129,2e-05,3.02871]
[1777178894222,50.54,77611.98,0.1,0.0213,2e-05,3.03042]
[1777178899256,50.54,77612.46,0.1,0.0213,2e-05,3.03038]
[1777178904294,50.54,77613.81,0.1,0.02132,2e-05,3.03218]
[1777178909328,50.53,77610.94,0.1,0.02126,2e-05,3.02524]
[1777178914363,50.53,77603.12,0.1,0.0211,2e-05,3.00557]
[1777178919399,50.53,77600.01,0.1,0.02104,2e-05,2.99841]
[1777178921413,50.52,77616.18,0.1,0.02131,2e-05,3.03176]
[1777178926448,50.52,77616.94,0.1,0.02132,2e-05,3.0324]
[1777178927455,50.52,77633.72,0.1,0.02161,2e-05,3.06752]
[1777178928461,50.52,77647.08,0.1,0.02184,2e-05,3.09561]
[1777178930921,50.52,77641.8,0.1,0.02174,2e-05,3.08399]
[1777178931876,50.52,77659.56,0.1,0.02205,2e-05,3.12175]
[1777178932788,50.52,77734.14,0.1,0.02339,2e-05,3.28387]
[1777178935533,50.51,77746.03,0.1,0.0236,2e-05,3.30874]
[1777178938795,50.5,77761.96,0.1,0.02387,2e-05,3.34193]
[1777178943591,50.49,77785.55,0.1,0.02429,2e-05,3.39252]
[1777178948626,50.48,77797.85,0.1,0.0245,2e-05,3.41674]
[1777178953664,50.46,77797.54,0.1,0.02446,2e-05,3.4121]
[1777178958699,50.45,77796.5,0.1,0.0244,2e-05,3.40575]
[1777178963736,50.43,77788.78,0.1,0.02422,2e-05,3.38431]
[1777178965752,50.42,77774.67,0.1,0.02394,2e-05,3.35018]
[1777178969776,50.42,77762.33,0.1,0.02369,2e-05,3.32041]
[1777178971798,50.41,77754.47,0.1,0.02351,2e-05,3.29825]
[1777178976827,50.4,77756.33,0.1,0.02352,2e-05,3.29937]
[1777178981860,50.31,77755.97,0.1,0.02331,2e-05,3.27482]
[1777178986896,50.28,77754.5,0.1,0.02322,2e-05,3.26413]
[1777178991931,50.27,77747.88,0.1,0.02308,2e-05,3.24694]
[1777178996965,50.26,77743.84,0.1,0.02298,2e-05,3.23566]
[1777179002004,50.25,77741.7,0.1,0.02293,2e-05,3.22864]
[1777179007036,50.24,77742.93,0.1,0.02293,2e-05,3.22908]
[1777179012072,50.24,77736.36,0.1,0.02279,2e-05,3.21244]
[1777179017107,50.23,77738.79,0.1,0.02282,2e-05,3.2156]
[1777179022142,50.22,77736.65,0.1,0.02276,2e-05,3.20879]
[1777179027176,50.21,77726.41,0.1,0.02256,2e-05,3.18435]
[1777179031204,50.21,77716.07,0.1,0.02234,2e-05,3.15786]
[1777179036240,50.2,77707.47,0.1,0.02217,2e-05,3.13743]
[1777179041276,50.19,77710.22,0.1,0.02221,2e-05,3.14219]
[1777179046311,50.19,77698.42,0.1,0.02199,2e-05,3.11515]
[1777179051345,50.18,77694.78,0.1,0.02192,2e-05,3.10607]
[1777179056381,50.18,77702.62,0.1,0.02204,2e-05,3.12161]
[1777179061415,50.17,77708.7,0.1,0.02214,2e-05,3.13325]
[1777179063624,50.17,77724.35,0.1,0.02241,2e-05,3.16645]
[1777179067458,50.16,77737.13,0.1,0.02263,2e-05,3.19282]
[1777179072493,50.16,77750.5,0.1,0.02285,2e-05,3.22007]
[1777179077528,50.15,77755.79,0.1,0.02293,2e-05,3.22951]
[1777179082562,50.14,77764.14,0.1,0.02307,2e-05,3.24566]
[1777179087598,50.13,77765.33,0.1,0.02307,2e-05,3.24588]
[1777179092632,50.12,77764.13,0.1,0.02301,2e-05,3.23823]
[1777179097667,50.11,77771.16,0.1,0.02312,2e-05,3.25143]
[1777179102703,50.1,77769.17,0.1,0.02306,2e-05,3.24459]
[1777179107738,50.09,77765.19,0.1,0.02297,2e-05,3.23346]
[1777179112772,50.08,77762.15,0.1,0.02289,2e-05,3.2245]
[1777179117807,50.08,77762.71,0.1,0.02288,2e-05,3.22352]
[1777179122843,50.07,77750.16,0.1,0.02264,2e-05,3.19376]
[1777179124858,50.06,77737.78,0.1,0.02241,2e-05,3.16602]
[1777179130901,50.06,77740.53,0.1,0.02244,2e-05,3.16994]
[1777179135936,50.05,77736.16,0.1,0.02235,2e-05,3.15874]
[1777179141978,50.04,77740.63,0.1,0.02241,2e-05,3.16642]
[1777179147013,50.04,77730.24,0.1,0.02221,2e-05,3.14217]
[1777179152047,50.03,77730.74,0.1,0.02219,2e-05,3.13912]
[1777179157085,50.02,77745.3,0.1,0.02244,2e-05,3.16922]
[1777179159815,50.02,77755.63,0.1,0.02262,2e-05,3.19112]
[1777179160465,50.02,77755.63,0.1,0.02262,2e-05,3.19112]
[1777179160847,50.02,77755.63,0.1,0.02262,2e-05,3.19112]
[1777179160858,50.02,77805.36,0.1,0.02353,2e-05,3.30116]
[1777179161704,50.02,77805.36,0.1,0.02353,2e-05,3.30116]
[1777179162006,50.02,77816.0,0.1,0.02372,2e-05,3.32458]
[1777179166160,50.01,77800.24,0.1,0.02341,2e-05,3.28678]
[1777179171197,50.0,77803.05,0.1,0.02344,2e-05,3.29038]
[1777179176232,49.99,77805.95,0.1,0.02347,2e-05,3.29417]
[1777179181267,49.98,77806.59,0.1,0.02345,2e-05,3.29237]
[1777179186302,49.97,77814.75,0.1,0.02358,2e-05,3.30798]
[1777179191340,49.96,77809.74,0.1,0.02347,2e-05,3.29397]
[1777179196372,49.95,77806.01,0.1,0.02337,2e-05,3.283]
[1777179201407,49.94,77801.54,0.1,0.02327,2e-05,3.27053]
[1777179206441,49.93,77798.59,0.1,0.0232,2e-05,3.26161]
[1777179211477,49.92,77797.54,0.1,0.02314,2e-05,3.25427]
[1777179216512,49.91,77796.71,0.1,0.02311,2e-05,3.25018]
[1777179221546,49.9,77795.81,0.1,0.02307,2e-05,3.24602]
[1777179226581,49.89,77797.64,0.1,0.02309,2e-05,3.24795]
[1777179231617,49.89,77800.72,0.1,0.02312,2e-05,3.25266]
[1777179237658,49.88,77800.12,0.1,0.02309,2e-05,3.24873]
[1777179242697,49.87,77799.92,0.1,0.02307,2e-05,3.24614]
[1777179247732,49.86,77801.98,0.1,0.02309,2e-05,3.24858]
[1777179252767,49.85,77801.52,0.1,0.02306,2e-05,3.24539]
[1777179255787,49.85,77803.2,0.1,0.02309,2e-05,3.24827]
[1777179255813,49.85,77809.43,0.1,0.0232,2e-05,3.26174]
[1777179258962,49.84,77809.33,0.1,0.02319,2e-05,3.26061]
[1777179258974,49.84,77817.69,0.1,0.02334,2e-05,3.27888]
[1777179260079,49.84,77817.69,0.1,0.02334,2e-05,3.27888]
[1777179260114,49.84,77816.44,0.1,0.02331,2e-05,3.27562]
[1777179260806,49.84,77816.44,0.1,0.02331,2e-05,3.27562]
[1777179260907,49.84,77816.15,0.1,0.0233,2e-05,3.2745]
[1777179266865,49.83,77815.94,0.1,0.02328,2e-05,3.27124]
[1777179271902,49.82,77814.31,0.1,0.02321,2e-05,3.26262]
[1777179276936,49.81,77809.14,0.1,0.02309,2e-05,3.24885]
[1777179281972,49.8,77804.36,0.1,0.02299,2e-05,3.23616]
[1777179287009,49.8,77803.8,0.1,0.02296,2e-05,3.23294]
[1777179292042,49.79,77804.74,0.1,0.02296,2e-05,3.23303]
[1777179297078,49.78,77800.51,0.1,0.02287,2e-05,3.22166]
[1777179302113,49.77,77804.29,0.1,0.02292,2e-05,3.22811]
[1777179304233,49.77,77804.42,0.1,0.02292,2e-05,3.22761]
[1777179304997,49.77,77804.42,0.1,0.02292,2e-05,3.22761]
[1777179306820,49.77,77805.29,0.1,0.02293,2e-05,3.22874]
[1777179307148,49.77,77805.2,0.1,0.02292,2e-05,3.22815]
[1777179307658,49.77,77805.2,0.1,0.02292,2e-05,3.22815]
[1777179308157,49.76,77803.73,0.1,0.02289,2e-05,3.22449]
[1777179308366,49.76,77803.73,0.1,0.02289,2e-05,3.22449]
[1777179309162,49.76,77803.7,0.1,0.02289,2e-05,3.22403]
[1777179310265,49.75,77803.8,0.1,0.02286,2e-05,3.22039]
[1777179311176,49.73,77803.58,0.1,0.02282,2e-05,3.21611]
[1777179316213,49.73,77793.35,0.1,0.02262,2e-05,3.19177]
[1777179322258,49.72,77793.66,0.1,0.02261,2e-05,3.19051]
[1777179327294,49.71,77795.75,0.1,0.02263,2e-05,3.19351]
[1777179330817,49.71,77782.56,0.1,0.02238,2e-05,3.16324]
[1777179332334,49.71,77773.84,0.1,0.02221,2e-05,3.14129]
[1777179337368,49.7,77776.35,0.1,0.02224,2e-05,3.14558]
[1777179342404,49.7,77771.66,0.1,0.02215,2e-05,3.13417]
[1777179347439,49.69,77770.78,0.1,0.02212,2e-05,3.13092]
[1777179352474,49.69,77772.08,0.1,0.02213,2e-05,3.13265]
[1777179353827,49.69,77772.08,0.1,0.02213,2e-05,3.13265]
[1777179353924,49.69,77775.29,0.1,0.02219,2e-05,3.13942]
[1777179354751,49.69,77775.29,0.1,0.02219,2e-05,3.13942]
[1777179354763,49.69,77775.1,0.1,0.02218,2e-05,3.13877]
[1777179355388,49.69,77775.1,0.1,0.02218,2e-05,3.13877]
[1777179355495,49.69,77775.1,0.1,0.02218,2e-05,3.13853]
[1777179361028,49.68,77774.32,0.1,0.02216,2e-05,3.13564]
[1777179365565,49.68,77788.5,0.1,0.0224,2e-05,3.1653]
[1777179371097,49.67,77783.83,0.1,0.02231,2e-05,3.15357]
[1777179378656,49.66,77776.38,0.1,0.02215,2e-05,3.13508]
[1777179383691,49.66,77774.59,0.1,0.02211,2e-05,3.12983]
[1777179388726,49.65,77771.04,0.1,0.02204,2e-05,3.12079]
[1777179393772,49.65,77763.44,0.1,0.02187,2e-05,3.10047]
[1777179397225,49.65,77762.13,0.1,0.02185,2e-05,3.0972]
[1777179397269,49.65,77760.35,0.1,0.02181,2e-05,3.09314]
[1777179398070,49.65,77760.35,0.1,0.02181,2e-05,3.09314]
[1777179398100,49.64,77758.32,0.1,0.02177,2e-05,3.08856]
[1777179401464,49.64,77754.15,0.1,0.0217,2e-05,3.079]
[1777179401821,49.64,77754.15,0.1,0.02169,2e-05,3.07881]
[1777179406857,49.64,77751.85,0.1,0.02165,2e-05,3.07303]
[1777179412898,49.63,77748.0,0.1,0.02157,2e-05,3.06387]
[1777179417933,49.63,77745.7,0.1,0.02153,2e-05,3.05826]
[1777179423974,49.63,77744.71,0.1,0.0215,2e-05,3.05563]
[1777179425909,49.63,77748.34,0.1,0.02156,2e-05,3.06302]
[1777179425994,49.63,77754.94,0.1,0.02168,2e-05,3.07704]
[1777179426981,49.63,77754.94,0.1,0.02168,2e-05,3.07704]
[1777179427001,49.63,77754.17,0.1,0.02166,2e-05,3.07522]
[1777179432033,49.62,77750.03,0.1,0.02159,2e-05,3.06558]
[1777179437068,49.62,77752.53,0.1,0.02162,2e-05,3.0702]
[1777179442107,49.62,77751.83,0.1,0.0216,2e-05,3.06795]
[1777179446042,49.62,77752.49,0.1,0.02161,2e-05,3.06894]
[1777179446131,49.62,77756.93,0.1,0.02169,2e-05,3.07833]
[1777179451167,49.61,77760.75,0.1,0.02173,2e-05,3.08315]
[1777179456200,49.61,77768.94,0.1,0.02187,2e-05,3.10001]
[1777179461236,49.61,77768.14,0.1,0.02185,2e-05,3.09734]
[1777179466273,49.6,77767.99,0.1,0.02184,2e-05,3.09608]
[1777179471307,49.6,77769.64,0.1,0.02186,2e-05,3.09869]
[1777179476342,49.6,77769.76,0.1,0.02185,2e-05,3.098]
[1777179481376,49.59,77769.1,0.1,0.02183,2e-05,3.09562]
[1777179483726,49.59,77769.26,0.1,0.02183,2e-05,3.09559]
[1777179483782,49.59,77769.26,0.1,0.02183,2e-05,3.09559]
[1777179484398,49.59,77766.69,0.1,0.02179,2e-05,3.08985]
[1777179484803,49.59,77766.69,0.1,0.02179,2e-05,3.08985]
[1777179485405,49.58,77768.45,0.1,0.02181,2e-05,3.09241]
[1777179485679,49.58,77768.45,0.1,0.02181,2e-05,3.09241]
[1777179485780,49.58,77769.16,0.1,0.02182,2e-05,3.09376]
[1777179486847,49.58,77769.16,0.1,0.02182,2e-05,3.09376]
[1777179486858,49.58,77770.15,0.1,0.02183,2e-05,3.09572]
[1777179491938,49.58,77769.12,0.1,0.02181,2e-05,3.09254]
[1777179497488,49.58,77768.46,0.1,0.02179,2e-05,3.09018]
[1777179502523,49.57,77768.7,0.1,0.02179,2e-05,3.08976]
[1777179507558,49.57,77768.54,0.1,0.02177,2e-05,3.08849]
[1777179512595,49.57,77766.92,0.1,0.02172,2e-05,3.08148]
[1777179516304,49.56,77764.16,0.1,0.02167,2e-05,3.07502]
[1777179516370,49.56,77761.84,0.1,0.02163,2e-05,3.06988]
[1777179522148,49.56,77759.52,0.1,0.02158,2e-05,3.06401]
[1777179526166,49.56,77765.89,0.1,0.02169,2e-05,3.07726]
[1777179526243,49.56,77770.65,0.1,0.02177,2e-05,3.08736]
[1777179526984,49.56,77770.65,0.1,0.02177,2e-05,3.08736]
[1777179527004,49.56,77770.72,0.1,0.02177,2e-05,3.08733]
[1777179527691,49.56,77770.72,0.1,0.02177,2e-05,3.08733]
[1777179527730,49.56,77772.15,0.1,0.02179,2e-05,3.09024]
[1777179532734,49.55,77771.94,0.1,0.02178,2e-05,3.08888]
[1777179537770,49.55,77772.14,0.1,0.02178,2e-05,3.0884]
[1777179544820,49.54,77773.64,0.1,0.02179,2e-05,3.09033]
[1777179549853,49.54,77773.19,0.1,0.02178,2e-05,3.08843]
[1777179554889,49.54,77771.22,0.1,0.02173,2e-05,3.08325]
[1777179559924,49.53,77768.94,0.1,0.02169,2e-05,3.07744]
[1777179564959,49.53,77768.57,0.1,0.02167,2e-05,3.07579]
[1777179571001,49.53,77768.49,0.1,0.02165,2e-05,3.07202]
[1777179576037,49.52,77767.9,0.1,0.02163,2e-05,3.06993]
[1777179581071,49.52,77767.62,0.1,0.02162,2e-05,3.06851]
[1777179586107,49.52,77768.78,0.1,0.02163,2e-05,3.0702]
[1777179591142,49.51,77767.94,0.1,0.02161,2e-05,3.06757]
[1777179596176,49.51,77766.88,0.1,0.02158,2e-05,3.06447]
[1777179601216,49.51,77766.59,0.1,0.02157,2e-05,3.06305]
[1777179603051,49.51,77764.01,0.1,0.02153,2e-05,3.05736]
[1777179603226,49.51,77763.68,0.1,0.02152,2e-05,3.0565]
[1777179603966,49.51,77763.68,0.1,0.02152,2e-05,3.0565]
[1777179604233,49.5,77763.28,0.1,0.02151,2e-05,3.0555]
[1777179604838,49.5,77763.28,0.1,0.02151,2e-05,3.0555]
[1777179605239,49.5,77763.82,0.1,0.02152,2e-05,3.05652]
[1777179606685,49.5,77763.82,0.1,0.02152,2e-05,3.05638]
[1777179607254,49.5,77763.72,0.1,0.02151,2e-05,3.05602]
[1777179610114,49.5,77764.28,0.1,0.02152,2e-05,3.05695]
[1777179610274,49.5,77765.29,0.1,0.02154,2e-05,3.05898]
[1777179611919,49.5,77765.68,0.1,0.02154,2e-05,3.05967]
[1777179612289,49.5,77765.54,0.1,0.02154,2e-05,3.05923]
[1777179617325,49.5,77765.86,0.1,0.02154,2e-05,3.0592]
[1777179619228,49.5,77766.26,0.1,0.02155,2e-05,3.05992]
[1777179619339,49.5,77766.35,0.1,0.02155,2e-05,3.05996]
[1777179623994,49.49,77766.68,0.1,0.02155,2e-05,3.06008]
[1777179624374,49.49,77767.24,0.1,0.02156,2e-05,3.06114]
[1777179627190,49.49,77768.19,0.1,0.02157,2e-05,3.06288]
[1777179627395,49.49,77767.57,0.1,0.02156,2e-05,3.06139]
[1777179632430,49.49,77767.24,0.1,0.02153,2e-05,3.05735]
[1777179637464,49.49,77766.36,0.1,0.02151,2e-05,3.05477]
[1777179641660,49.48,77755.93,0.1,0.02132,2e-05,3.03194]
[1777179642500,49.48,77753.42,0.1,0.02128,2e-05,3.0265]
[1777179647535,49.48,77745.18,0.1,0.02113,2e-05,3.00866]
[1777179648454,49.48,77745.18,0.1,0.02113,2e-05,3.00866]
[1777179648545,49.48,77743.95,0.1,0.02111,2e-05,3.006]
[1777179649074,49.48,77743.95,0.1,0.02111,2e-05,3.006]
[1777179649549,49.48,77742.39,0.1,0.02108,2e-05,3.00266]
[1777179654007,49.48,77737.12,0.1,0.02099,2e-05,2.99142]
[1777179654584,49.48,77737.63,0.1,0.021,2e-05,2.99248]
[1777179659208,49.48,77739.34,0.1,0.02103,2e-05,2.99607]
[1777179659308,49.48,77740.93,0.1,0.02106,2e-05,2.99941]
[1777179659920,49.48,77740.93,0.1,0.02106,2e-05,2.99941]
[1777179660011,49.48,77740.54,0.1,0.02105,2e-05,2.99857]
[1777179665191,49.48,77741.84,0.1,0.02107,2e-05,3.0013]
[1777179665257,49.48,77742.16,0.1,0.02108,2e-05,3.00197]
[1777179665911,49.48,77742.16,0.1,0.02108,2e-05,3.00197]
[1777179666012,49.48,77742.42,0.1,0.02108,2e-05,3.00252]
[1777179666938,49.48,77742.42,0.1,0.02108,2e-05,3.00252]
[1777179666953,49.48,77741.78,0.1,0.02107,2e-05,3.00116]
[1777179667676,49.48,77741.78,0.1,0.02107,2e-05,3.00116]
[1777179667701,49.48,77741.98,0.1,0.02107,2e-05,3.00158]
[1777179673208,49.48,77742.73,0.1,0.02109,2e-05,3.00318]
[1777179679758,49.48,77743.57,0.1,0.0211,2e-05,3.005]
[1777179684794,49.48,77743.67,0.1,0.0211,2e-05,3.00527]
[1777179689500,49.48,77744.66,0.1,0.02112,2e-05,3.00739]
[1777179689592,49.48,77744.84,0.1,0.02112,2e-05,3.00779]
[1777179694863,49.48,77749.23,0.1,0.02118,2e-05,3.01455]
[1777179699898,49.48,77746.2,0.1,0.02113,2e-05,3.00819]
[1777179704544,49.48,77744.2,0.1,0.0211,2e-05,3.00403]
[1777179704600,49.48,77743.06,0.1,0.02108,2e-05,3.00164]
[1777179705905,49.48,77743.06,0.1,0.02108,2e-05,3.00167]
[1777179705991,49.48,77736.22,0.1,0.02096,2e-05,2.98725]
[1777179707927,49.48,77736.22,0.1,0.02096,2e-05,2.9873]
[1777179707960,49.48,77733.97,0.1,0.02092,2e-05,2.9826]
[1777179713490,49.48,77730.36,0.1,0.02086,2e-05,2.97524]
[1777179719037,49.49,77727.93,0.1,0.02082,2e-05,2.9704]
[1777179724070,49.49,77727.09,0.1,0.02081,2e-05,2.96884]
[1777179729104,49.49,77728.13,0.1,0.02083,2e-05,2.97121]
[1777179734145,49.49,77732.14,0.1,0.0209,2e-05,2.97978]
[1777179738424,49.49,77736.74,0.1,0.02098,2e-05,2.98951]
[1777179738619,49.49,77736.74,0.1,0.02098,2e-05,2.98951]
[1777179739358,49.49,77736.76,0.1,0.02098,2e-05,2.98956]
[1777179739392,49.49,77736.87,0.1,0.02098,2e-05,2.98979]
[1777179740181,49.49,77736.87,0.1,0.02098,2e-05,2.98979]
[1777179740199,49.49,77738.26,0.1,0.021,2e-05,2.99273]
[1777179745216,49.49,77736.16,0.1,0.02097,2e-05,2.98829]
[1777179750251,49.49,77734.85,0.1,0.02095,2e-05,2.98556]
[1777179754799,49.49,77734.75,0.1,0.02093,2e-05,2.98283]
[1777179755286,49.49,77734.53,0.1,0.02092,2e-05,2.98238]
[1777179760322,49.49,77735.2,0.1,0.02094,2e-05,2.98385]
[1777179762889,49.49,77735.69,0.1,0.02094,2e-05,2.98491]
[1777179762991,49.49,77735.83,0.1,0.02095,2e-05,2.98522]
[1777179768377,49.49,77736.9,0.1,0.02097,2e-05,2.98756]
[1777179774419,49.49,77738.41,0.1,0.02099,2e-05,2.99085]
[1777179779455,49.49,77739.69,0.1,0.02102,2e-05,2.99365]
[1777179784490,49.49,77739.4,0.1,0.02101,2e-05,2.99314]
[1777179789535,49.49,77741.53,0.1,0.02105,2e-05,2.99775]
[1777179794560,49.49,77741.83,0.1,0.02106,2e-05,2.99849]
[1777179799595,49.49,77738.27,0.1,0.021,2e-05,2.9911]
[1777179804631,49.49,77734.02,0.1,0.02092,2e-05,2.98231]
[1777179809667,49.49,77728.56,0.1,0.02083,2e-05,2.97106]
[1777179814701,49.49,77722.02,0.1,0.02071,2e-05,2.95512]
[1777179819737,49.5,77720.75,0.1,0.02069,2e-05,2.95285]
[1777179824773,49.5,77725.33,0.1,0.02077,2e-05,2.96282]
[1777179829808,49.5,77724.01,0.1,0.02075,2e-05,2.96032]
[1777179833914,49.5,77723.99,0.1,0.02075,2e-05,2.96043]
[1777179833949,49.5,77723.76,0.1,0.02075,2e-05,2.96005]
[1777179836338,49.5,77723.76,0.1,0.02075,2e-05,2.96005]
[1777179836440,49.5,77723.76,0.1,0.02075,2e-05,2.96015]
[1777179842898,49.5,77717.74,0.1,0.02065,2e-05,2.94792]
[1777179848940,49.5,77717.97,0.1,0.02065,2e-05,2.94877]
[1777179854473,49.5,77716.25,0.1,0.02063,2e-05,2.94555]
[1777179860020,49.51,77715.09,0.1,0.02061,2e-05,2.94354]
[1777179865053,49.51,77715.92,0.1,0.02063,2e-05,2.94562]
[1777179870088,49.51,77715.89,0.1,0.02063,2e-05,2.94592]
[1777179875124,49.51,77716.64,0.1,0.02063,2e-05,2.94532]
[1777179880159,49.51,77716.88,0.1,0.02064,2e-05,2.9462]
[1777179886200,49.51,77724.6,0.1,0.02077,2e-05,2.96271]
[1777179891236,49.51,77723.94,0.1,0.02076,2e-05,2.96154]
[1777179896270,49.51,77723.6,0.1,0.02076,2e-05,2.96105]
[1777179901307,49.52,77723.22,0.1,0.02075,2e-05,2.96045]
[1777179906357,49.52,77722.69,0.1,0.02075,2e-05,2.95953]
[1777179911391,49.52,77722.12,0.1,0.02074,2e-05,2.95853]
[1777179916429,49.52,77722.12,0.1,0.02074,2e-05,2.95871]
[1777179921463,49.52,77721.45,0.1,0.02073,2e-05,2.95749]
[1777179926499,49.52,77721.18,0.1,0.02073,2e-05,2.9571]
[1777179933549,49.52,77720.91,0.1,0.02071,2e-05,2.95425]
[1777179938583,49.52,77721.6,0.1,0.02072,2e-05,2.95589]
[1777179945632,49.52,77723.46,0.1,0.02075,2e-05,2.96005]
[1777179951675,49.52,77725.46,0.1,0.02079,2e-05,2.96447]
[1777179957717,49.52,77726.02,0.1,0.0208,2e-05,2.96587]
[1777179962754,49.52,77727.96,0.1,0.02084,2e-05,2.97013]
[1777179967786,49.52,77729.02,0.1,0.02086,2e-05,2.97254]
[1777179973829,49.53,77729.91,0.1,0.02087,2e-05,2.97462]
[1777179979870,49.53,77730.1,0.1,0.02088,2e-05,2.97523]
[1777179984906,49.53,77731.12,0.1,0.0209,2e-05,2.97754]
[1777179985839,49.53,77731.12,0.1,0.0209,2e-05,2.97754]
[1777179985914,49.53,77730.6,0.1,0.02089,2e-05,2.97647]
[1777179987071,49.53,77735.81,0.1,0.02098,2e-05,2.98748]
[1777179987930,49.53,77742.68,0.1,0.0211,2e-05,3.00201]
[1777179989362,49.53,77743.93,0.1,0.02112,2e-05,3.00465]
[1777179989942,49.53,77743.57,0.1,0.02111,2e-05,3.00388]
[1777179990684,49.53,77743.57,0.1,0.02111,2e-05,3.00388]
[1777179990948,49.53,77743.4,0.1,0.02111,2e-05,3.00351]
[1777179991424,49.53,77743.4,0.1,0.02111,2e-05,3.00351]
[1777179991520,49.53,77743.08,0.1,0.02109,2e-05,3.00027]
[1777179999004,49.53,77742.42,0.1,0.02107,2e-05,2.99885]
[1777180001828,49.53,77741.88,0.1,0.02107,2e-05,2.99771]
[1777180001883,49.53,77742.01,0.1,0.02107,2e-05,2.99799]
[1777180002523,49.53,77742.01,0.1,0.02107,2e-05,2.99799]
[1777180002592,49.53,77747.2,0.1,0.02116,2e-05,3.00898]
[1777180003348,49.53,77747.2,0.1,0.02116,2e-05,3.00898]
[1777180003395,49.53,77750.01,0.1,0.02121,2e-05,3.01492]
[1777180004157,49.53,77750.01,0.1,0.02121,2e-05,3.01492]
[1777180004222,49.53,77749.34,0.1,0.02119,2e-05,3.01347]
[1777180013102,49.53,77748.8,0.1,0.02118,2e-05,3.01211]
[1777180020150,49.53,77746.5,0.1,0.02114,2e-05,3.00703]
[1777180025680,49.52,77744.53,0.1,0.02111,2e-05,3.00273]
[1777180031228,49.52,77743.62,0.1,0.02109,2e-05,3.00065]
[1777180036265,49.52,77738.47,0.1,0.021,2e-05,2.98973]
[1777180041301,49.52,77738.5,0.1,0.021,2e-05,2.98974]
[1777180048657,49.52,77738.86,0.1,0.02101,2e-05,2.99044]
[1777180055893,49.52,77738.44,0.1,0.02098,2e-05,2.98686]
[1777180061437,49.52,77738.7,0.1,0.02098,2e-05,2.98733]
[1777180066472,49.52,77739.16,0.1,0.02099,2e-05,2.98821]
[1777180069157,49.52,77739.15,0.1,0.02099,2e-05,2.98815]
[1777180069494,49.52,77739.18,0.1,0.02099,2e-05,2.98819]
[1777180074528,49.52,77739.0,0.1,0.02099,2e-05,2.98772]
[1777180079564,49.52,77738.83,0.1,0.02098,2e-05,2.98726]
[1777180084599,49.52,77736.87,0.1,0.02095,2e-05,2.98306]
[1777180089634,49.52,77733.3,0.1,0.02089,2e-05,2.97551]
[1777180095758,49.52,77737.04,0.1,0.02095,2e-05,2.98345]
[1777180100793,49.52,77739.01,0.1,0.02099,2e-05,2.98765]
[1777180105828,49.52,77739.66,0.1,0.021,2e-05,2.98906]
[1777180110864,49.52,77737.85,0.1,0.02097,2e-05,2.98526]
[1777180115898,49.52,77737.18,0.1,0.02094,2e-05,2.98134]
[1777180117912,49.52,77751.87,0.1,0.02119,2e-05,3.01239]
[1777180122946,49.52,77753.78,0.1,0.02122,2e-05,3.01625]
[1777180127986,49.52,77754.63,0.1,0.02124,2e-05,3.01789]
[1777180133018,49.52,77755.89,0.1,0.02126,2e-05,3.02042]
[1777180138054,49.52,77756.5,0.1,0.02127,2e-05,3.02159]
[1777180142081,49.52,77777.27,0.1,0.02163,2e-05,3.06595]
[1777180143088,49.52,77793.87,0.1,0.02192,2e-05,3.10173]
[1777180148124,49.52,77795.5,0.1,0.02195,2e-05,3.10446]
[1777180153158,49.51,77794.06,0.1,0.02191,2e-05,3.10053]
[1777180159200,49.51,77791.86,0.1,0.02187,2e-05,3.09479]
[1777180164235,49.51,77791.51,0.1,0.02185,2e-05,3.09323]
[1777180169271,49.5,77790.94,0.1,0.02184,2e-05,3.09119]
[1777180174307,49.5,77794.86,0.1,0.02188,2e-05,3.09627]
[1777180180100,49.5,77802.02,0.1,0.022,2e-05,3.11093]
[1777180180810,49.5,77806.82,0.1,0.02209,2e-05,3.12139]
[1777180180828,49.49,77821.32,0.1,0.02235,2e-05,3.15269]
[1777180181768,49.49,77821.32,0.1,0.02235,2e-05,3.15269]
[1777180181853,49.49,77821.45,0.1,0.02235,2e-05,3.15271]
[1777180185861,49.49,77822.51,0.1,0.02236,2e-05,3.15424]
[1777180185863,49.49,77810.67,0.1,0.02214,2e-05,3.12803]
[1777180186499,49.49,77810.67,0.1,0.02214,2e-05,3.12803]
[1777180187137,49.49,77810.67,0.1,0.02214,2e-05,3.12803]
[1777180186527,49.49,77810.28,0.1,0.02213,2e-05,3.12695]
[1777180187820,49.49,77807.79,0.1,0.02209,2e-05,3.1213]
[1777180193439,49.48,77805.33,0.1,0.02203,2e-05,3.1147]
[1777180198474,49.48,77802.23,0.1,0.02197,2e-05,3.10698]
[1777180203510,49.48,77800.19,0.1,0.02193,2e-05,3.10169]
[1777180208543,49.47,77800.85,0.1,0.02193,2e-05,3.10227]
[1777180213578,49.47,77801.15,0.1,0.02193,2e-05,3.10208]
[1777180218613,49.47,77801.09,0.1,0.02192,2e-05,3.10111]
[1777180223648,49.46,77799.75,0.1,0.02189,2e-05,3.09738]
[1777180228687,49.46,77800.47,0.1,0.0219,2e-05,3.09815]
[1777180233723,49.46,77800.67,0.1,0.02188,2e-05,3.09519]
[1777180239761,49.45,77800.93,0.1,0.02187,2e-05,3.09483]
[1777180240877,49.45,77800.93,0.1,0.02187,2e-05,3.09483]
[1777180240881,49.45,77801.68,0.1,0.02188,2e-05,3.09631]
[1777180241998,49.45,77801.68,0.1,0.02188,2e-05,3.09631]
[1777180242015,49.45,77802.25,0.1,0.02189,2e-05,3.09739]
[1777180242754,49.45,77802.25,0.1,0.02189,2e-05,3.09739]
[1777180242763,49.45,77802.25,0.1,0.02189,2e-05,3.09724]
[1777180247818,49.45,77801.39,0.1,0.02187,2e-05,3.0946]
[1777180251031,49.45,77801.77,0.1,0.02188,2e-05,3.09528]
[1777180251067,49.45,77801.6,0.1,0.02187,2e-05,3.09461]
[1777180252699,49.45,77801.6,0.1,0.02187,2e-05,3.09446]
[1777180252854,49.45,77801.87,0.1,0.02187,2e-05,3.09489]
[1777180257888,49.44,77802.01,0.1,0.02187,2e-05,3.09445]
[1777180262924,49.44,77801.39,0.1,0.02185,2e-05,3.09237]
[1777180267958,49.44,77801.57,0.1,0.02185,2e-05,3.09205]
[1777180272994,49.43,77803.27,0.1,0.02187,2e-05,3.09503]
[1777180278030,49.43,77804.44,0.1,0.02189,2e-05,3.09687]
[1777180286085,49.43,77804.52,0.1,0.02188,2e-05,3.09593]
[1777180291121,49.42,77804.33,0.1,0.02185,2e-05,3.09222]
[1777180292747,49.42,77803.36,0.1,0.02184,2e-05,3.08999]
[1777180292761,49.42,77801.75,0.1,0.02181,2e-05,3.08637]
[1777180295154,49.42,77816.37,0.1,0.02206,2e-05,3.11792]
[1777180300225,49.42,77816.57,0.1,0.02206,2e-05,3.1174]
[1777180303216,49.42,77827.57,0.1,0.02225,2e-05,3.14093]
[1777180307068,49.41,77833.27,0.1,0.02235,2e-05,3.1528]
[1777180307256,49.41,77841.4,0.1,0.0225,2e-05,3.17048]
[1777180310551,49.41,77839.97,0.1,0.02246,2e-05,3.16649]
[1777180311272,49.41,77839.71,0.1,0.02246,2e-05,3.16564]
[1777180315308,49.41,77839.8,0.1,0.02245,2e-05,3.16501]
[1777180315996,49.41,77839.8,0.1,0.02245,2e-05,3.16501]
[1777180316053,49.41,77869.24,0.1,0.02299,2e-05,3.23023]
[1777180316349,49.4,77949.11,0.1,0.02451,2e-05,3.41268]
[1777180317609,49.4,77949.11,0.1,0.02451,2e-05,3.41268]
[1777180317678,49.4,78007.83,0.1,0.02568,2e-05,3.55041]
[1777180319710,49.4,78013.64,0.1,0.02579,2e-05,3.56439]
[1777180319820,49.38,78015.0,0.1,0.02578,2e-05,3.56237]
[1777180322253,49.38,78015.0,0.1,0.02578,2e-05,3.56237]
[1777180321483,49.37,78046.73,0.1,0.0264,2e-05,3.6353]
[1777180322844,49.37,78046.73,0.1,0.0264,2e-05,3.6353]
[1777180323916,49.36,78039.52,0.1,0.02623,2e-05,3.61563]
[1777180323936,49.35,78022.78,0.1,0.02587,2e-05,3.57333]
[1777180329416,49.33,78014.04,0.1,0.02565,2e-05,3.54746]
[1777180331954,49.33,77995.65,0.1,0.02525,2e-05,3.50076]
[1777180337895,49.31,77989.79,0.1,0.02509,2e-05,3.48189]
[1777180343515,49.29,77983.05,0.1,0.02492,2e-05,3.46198]
[1777180345249,49.29,77963.21,0.1,0.02451,2e-05,3.41313]
[1777180347045,49.28,77977.56,0.1,0.02479,2e-05,3.44614]
[1777180351638,49.27,77961.21,0.1,0.02442,2e-05,3.40207]
[1777180352353,49.27,77961.21,0.1,0.02442,2e-05,3.40207]
[1777180352590,49.27,77961.21,0.1,0.02442,2e-05,3.40136]
[1777180355610,49.26,77949.94,0.1,0.02418,2e-05,3.37317]
[1777180359028,49.26,77949.01,0.1,0.02415,2e-05,3.36913]
[1777180359094,49.25,77947.87,0.1,0.02412,2e-05,3.36586]
[1777180361050,49.25,77947.87,0.1,0.02412,2e-05,3.36586]
[1777180361055,49.25,77963.86,0.1,0.02442,2e-05,3.40181]
[1777180362109,49.25,77963.86,0.1,0.02442,2e-05,3.40181]
[1777180362197,49.25,77966.72,0.1,0.02447,2e-05,3.40781]
[1777180362695,49.25,77966.72,0.1,0.02447,2e-05,3.40781]
[1777180363289,49.25,77966.72,0.1,0.02447,2e-05,3.40781]
[1777180363988,49.24,77967.12,0.1,0.02447,2e-05,3.40806]
[1777180364054,49.24,77968.5,0.1,0.02449,2e-05,3.4106]
[1777180367270,49.24,77967.06,0.1,0.02446,2e-05,3.40654]
[1777180368110,49.23,77970.28,0.1,0.02451,2e-05,3.41205]
[1777180368961,49.23,77970.28,0.1,0.02451,2e-05,3.41205]
[1777180369063,49.23,77970.28,0.1,0.02451,2e-05,3.41205]
[1777180369141,49.23,77971.07,0.1,0.02452,2e-05,3.41323]
[1777180372256,49.23,77976.27,0.1,0.02461,2e-05,3.42475]
[1777180372271,49.22,78000.95,0.1,0.02508,2e-05,3.48088]
[1777180373001,49.22,78000.95,0.1,0.02508,2e-05,3.48088]
[1777180373314,49.22,78000.95,0.1,0.02508,2e-05,3.48088]
[1777180373080,49.22,78010.26,0.1,0.02527,2e-05,3.50307]
[1777180373737,49.22,78010.26,0.1,0.02527,2e-05,3.50307]
[1777180378771,49.2,78001.95,0.1,0.02507,2e-05,3.47923]
[1777180383814,49.19,78004.76,0.1,0.02509,2e-05,3.48196]
[1777180388256,49.17,77993.62,0.1,0.02484,2e-05,3.4516]
[1777180390120,49.17,77993.62,0.1,0.02484,2e-05,3.4516]
[1777180390298,49.17,77995.26,0.1,0.02486,2e-05,3.45398]
[1777180391392,49.17,77995.26,0.1,0.02486,2e-05,3.45398]
[1777180392088,49.17,77995.26,0.1,0.02485,2e-05,3.45323]
[1777180392101,49.16,77996.54,0.1,0.02487,2e-05,3.45551]
[1777180394260,49.16,77996.54,0.1,0.02487,2e-05,3.45551]
[1777180394344,49.16,78012.26,0.1,0.02517,2e-05,3.49134]
[1777180395031,49.16,78012.26,0.1,0.02517,2e-05,3.49134]
[1777180395032,49.16,78018.76,0.1,0.02529,2e-05,3.50608]
[1777180395958,49.16,78018.76,0.1,0.02529,2e-05,3.50608]
[1777180396294,49.15,78030.44,0.1,0.02552,2e-05,3.53328]
[1777180398034,49.15,78030.44,0.1,0.02552,2e-05,3.53328]
[1777180398067,49.15,78050.0,0.1,0.02591,2e-05,3.57882]
[1777180399014,49.15,78050.0,0.1,0.02591,2e-05,3.57882]
[1777180399055,49.14,78061.19,0.1,0.02613,2e-05,3.60511]
[1777180401091,49.14,78061.19,0.1,0.02613,2e-05,3.60414]
[1777180401153,49.14,78079.3,0.1,0.02649,2e-05,3.64753]
[1777180401859,49.14,78079.3,0.1,0.02649,2e-05,3.64753]
[1777180401944,49.14,78087.05,0.1,0.02666,2e-05,3.66665]
[1777180403692,49.13,78086.88,0.1,0.02664,2e-05,3.66407]
[1777180403995,49.13,78086.88,0.1,0.02664,2e-05,3.66407]
[1777180404036,49.12,78104.39,0.1,0.02699,2e-05,3.70582]
[1777180404563,49.12,78104.39,0.1,0.02699,2e-05,3.70582]
[1777180405223,49.12,78104.39,0.1,0.02699,2e-05,3.70582]
[1777180405229,49.11,78112.63,0.1,0.02714,2e-05,3.72296]
[1777180406189,49.11,78112.63,0.1,0.02714,2e-05,3.72296]
[1777180406436,49.11,78112.63,0.1,0.02714,2e-05,3.72296]
[1777180406961,49.11,78112.63,0.1,0.02714,2e-05,3.72296]
[1777180407372,49.11,78103.87,0.1,0.02694,2e-05,3.69989]
[1777180407984,49.11,78103.87,0.1,0.02694,2e-05,3.69989]
[1777180408088,49.1,78099.4,0.1,0.02683,2e-05,3.68755]
[1777180414022,49.01,78081.36,0.1,0.0262,2e-05,3.61358]
[1777180415029,48.97,78068.78,0.1,0.02586,2e-05,3.57278]
[1777180417051,48.94,78051.15,0.1,0.02541,2e-05,3.52009]
[1777180419187,48.88,78066.62,0.1,0.02558,2e-05,3.54033]
[1777180424921,48.73,78065.29,0.1,0.02519,2e-05,3.495]
[1777180429308,48.56,78079.52,0.1,0.02508,2e-05,3.48381]
[1777180431242,48.56,78079.52,0.1,0.02508,2e-05,3.48381]
[1777180431395,48.56,78095.3,0.1,0.0254,2e-05,3.5212]
[1777180436090,48.55,78105.65,0.1,0.02558,2e-05,3.54221]
[1777180436180,48.55,78129.21,0.1,0.02607,2e-05,3.6]
[1777180437062,48.55,78129.21,0.1,0.02607,2e-05,3.6]
[1777180437184,48.54,78129.21,0.1,0.02606,2e-05,3.59908]
[1777180439249,48.54,78127.46,0.1,0.02601,2e-05,3.59381]
[1777180439657,48.53,78121.28,0.1,0.02587,2e-05,3.57689]
[1777180440205,48.53,78121.28,0.1,0.02586,2e-05,3.57519]
[1777180445240,48.51,78118.36,0.1,0.02576,2e-05,3.56353]
[1777180446340,48.51,78118.36,0.1,0.02576,2e-05,3.56353]
[1777180446430,48.51,78100.68,0.1,0.02538,2e-05,3.5195]
[1777180452290,48.46,78101.64,0.1,0.0253,2e-05,3.50962]
[1777180455312,48.46,78080.6,0.1,0.02485,2e-05,3.45651]
[1777180457327,48.43,78069.02,0.1,0.02455,2e-05,3.42116]
[1777180462360,48.42,78070.08,0.1,0.02455,2e-05,3.4205]
[1777180467399,48.41,78073.57,0.1,0.02459,2e-05,3.42557]
[1777180471429,48.4,78100.26,0.1,0.02509,2e-05,3.48433]
[1777180472436,48.39,78121.29,0.1,0.02551,2e-05,3.53466]
[1777180472976,48.39,78121.29,0.1,0.02551,2e-05,3.53466]
[1777180473444,48.39,78122.02,0.1,0.02552,2e-05,3.53561]
[1777180476464,48.38,78110.81,0.1,0.02527,2e-05,3.50586]
[1777180477026,48.38,78110.81,0.1,0.02527,2e-05,3.50586]
[1777180477471,48.38,78106.83,0.1,0.02518,2e-05,3.49541]
[1777180480149,48.37,78102.46,0.1,0.02508,2e-05,3.48329]
[1777180480492,48.37,78102.17,0.1,0.02506,2e-05,3.48184]
[1777180482177,48.37,78112.42,0.1,0.02527,2e-05,3.50591]
[1777180482506,48.37,78119.74,0.1,0.02541,2e-05,3.52292]
[1777180483513,48.36,78134.68,0.1,0.02571,2e-05,3.55865]
[1777180483848,48.36,78134.68,0.1,0.02571,2e-05,3.55865]
[1777180483867,48.36,78137.65,0.1,0.02577,2e-05,3.56595]
[1777180484793,48.36,78137.65,0.1,0.02577,2e-05,3.56595]
[1777180484883,48.36,78134.43,0.1,0.0257,2e-05,3.55715]
[1777180490561,48.34,78124.73,0.1,0.02545,2e-05,3.5282]
[1777180495867,48.33,78125.72,0.1,0.02545,2e-05,3.52721]
[1777180495918,48.33,78125.06,0.1,0.02542,2e-05,3.52475]
[1777180500030,48.32,78121.47,0.1,0.02532,2e-05,3.51267]
[1777180500064,48.31,78117.69,0.1,0.02524,2e-05,3.50266]
[1777180505667,48.3,78124.99,0.1,0.02535,2e-05,3.51642]
[1777180506827,48.3,78142.08,0.1,0.0257,2e-05,3.55742]
[1777180510170,48.29,78146.97,0.1,0.02578,2e-05,3.56679]
[1777180510272,48.28,78149.24,0.1,0.02582,2e-05,3.57148]
[1777180515901,48.27,78153.13,0.1,0.02587,2e-05,3.57742]
[1777180519196,48.23,78132.94,0.1,0.02535,2e-05,3.51609]
[1777180519692,48.23,78132.94,0.1,0.02535,2e-05,3.51609]
[1777180519775,48.23,78122.11,0.1,0.02512,2e-05,3.48973]
[1777180524803,48.21,78123.48,0.1,0.02512,2e-05,3.48921]
[1777180528882,48.21,78124.93,0.1,0.02513,2e-05,3.49041]
[1777180529266,48.2,78121.47,0.1,0.02504,2e-05,3.48047]
[1777180530710,48.2,78121.47,0.1,0.02504,2e-05,3.48047]
[1777180530846,48.2,78121.26,0.1,0.02503,2e-05,3.4792]
[1777180532904,48.2,78122.03,0.1,0.02502,2e-05,3.47751]
[1777180533006,48.19,78127.99,0.1,0.02514,2e-05,3.49121]
[1777180539336,48.17,78118.76,0.1,0.02491,2e-05,3.46352]
[1777180542037,48.17,78132.24,0.1,0.02517,2e-05,3.49477]
[1777180546967,48.11,78119.81,0.1,0.02477,2e-05,3.44744]
[1777180550123,48.1,78110.89,0.1,0.02457,2e-05,3.42396]
[1777180550198,48.1,78088.35,0.1,0.02411,2e-05,3.36954]
[1777180552890,48.08,78080.83,0.1,0.02391,2e-05,3.34544]
[1777180553011,48.06,78078.17,0.1,0.02381,2e-05,3.33386]
[1777180553921,48.06,78078.17,0.1,0.02381,2e-05,3.33386]
[1777180554018,48.06,78078.25,0.1,0.02381,2e-05,3.33355]
[1777180557038,48.03,78066.61,0.1,0.02354,2e-05,3.30053]
[1777180559018,48.03,78062.89,0.1,0.02346,2e-05,3.29141]
[1777180559105,48.03,78056.61,0.1,0.02333,2e-05,3.27595]
[1777180562360,48.03,78053.0,0.1,0.02326,2e-05,3.26717]
[1777180562433,48.03,78058.88,0.1,0.02336,2e-05,3.28009]
[1777180568554,48.02,78065.73,0.1,0.02348,2e-05,3.29446]
[1777180574158,48.01,78061.16,0.1,0.02337,2e-05,3.28067]
[1777180579193,48.0,78064.77,0.1,0.02342,2e-05,3.28717]
[1777180580873,48.0,78066.99,0.1,0.02346,2e-05,3.29196]
[1777180581206,48.0,78069.77,0.1,0.02351,2e-05,3.29806]
[1777180583511,48.0,78072.02,0.1,0.02355,2e-05,3.30292]
[1777180583611,48.0,78072.89,0.1,0.02357,2e-05,3.30455]
[1777180587258,47.99,78054.94,0.1,0.02321,2e-05,3.26111]
[1777180592293,47.98,78048.5,0.1,0.02305,2e-05,3.24189]
[1777180596321,47.98,78060.5,0.1,0.02327,2e-05,3.26841]
[1777180601356,47.97,78058.66,0.1,0.02322,2e-05,3.26233]
[1777180606391,47.97,78054.47,0.1,0.02312,2e-05,3.25084]
[1777180611428,47.96,78045.83,0.1,0.02294,2e-05,3.22925]
[1777180616463,47.95,78042.37,0.1,0.02287,2e-05,3.21979]
[1777180621496,47.95,78041.76,0.1,0.02284,2e-05,3.21689]
[1777180626532,47.94,78032.45,0.1,0.02265,2e-05,3.1942]
[1777180630866,47.94,78035.71,0.1,0.02271,2e-05,3.2007]
[1777180630992,47.94,78035.71,0.1,0.02271,2e-05,3.2007]
[1777180631383,47.94,78035.71,0.1,0.02271,2e-05,3.2007]
[1777180631567,47.94,78067.57,0.1,0.02332,2e-05,3.27406]
[1777180632577,47.94,78098.84,0.1,0.02392,2e-05,3.34713]
[1777180635939,47.93,78094.95,0.1,0.02383,2e-05,3.33648]
[1777180636602,47.93,78097.61,0.1,0.02388,2e-05,3.34229]
[1777180641637,47.92,78096.61,0.1,0.02384,2e-05,3.33699]
[1777180642042,47.92,78096.61,0.1,0.02384,2e-05,3.33699]
[1777180642645,47.92,78125.01,0.1,0.0244,2e-05,3.40461]
[1777180643422,47.92,78125.01,0.1,0.0244,2e-05,3.40461]
[1777180643651,47.92,78144.36,0.1,0.02479,2e-05,3.45066]
[1777180645214,47.92,78148.71,0.1,0.02487,2e-05,3.46055]
[1777180645665,47.91,78149.13,0.1,0.02488,2e-05,3.46089]
[1777180648535,47.91,78148.77,0.1,0.02485,2e-05,3.45801]
[1777180648686,47.91,78145.23,0.1,0.02478,2e-05,3.44943]
[1777180651728,47.9,78132.2,0.1,0.02448,2e-05,3.41327]
[1777180653694,47.9,78127.57,0.1,0.02438,2e-05,3.40097]
[1777180653721,47.9,78124.66,0.1,0.02432,2e-05,3.394]
[1777180655736,47.89,78112.87,0.1,0.02407,2e-05,3.36474]
[1777180660211,47.88,78100.55,0.1,0.02381,2e-05,3.33309]
[1777180665805,47.88,78100.04,0.1,0.02378,2e-05,3.32957]
[1777180670281,47.87,78079.85,0.1,0.02337,2e-05,3.27997]
[1777180673863,47.86,78066.57,0.1,0.0231,2e-05,3.248]
[1777180678898,47.86,78054.35,0.1,0.02285,2e-05,3.21829]
[1777180684187,47.85,78052.01,0.1,0.0228,2e-05,3.21184]
[1777180684951,47.85,78053.85,0.1,0.02283,2e-05,3.21582]
[1777180685451,47.85,78053.74,0.1,0.02283,2e-05,3.21503]
[1777180690760,47.85,78054.11,0.1,0.02283,2e-05,3.21507]
[1777180690982,47.85,78062.86,0.1,0.02299,2e-05,3.23471]
[1777180695081,47.84,78053.52,0.1,0.0228,2e-05,3.21225]
[1777180695452,47.84,78054.31,0.1,0.02281,2e-05,3.21352]
[1777180695933,47.84,78054.31,0.1,0.02281,2e-05,3.21352]
[1777180696034,47.84,78054.22,0.1,0.02281,2e-05,3.21331]
[1777180701053,47.84,78048.87,0.1,0.0227,2e-05,3.19967]
[1777180702032,47.84,78048.87,0.1,0.0227,2e-05,3.19967]
[1777180702059,47.84,78048.55,0.1,0.02269,2e-05,3.19868]
[1777180705891,47.83,78044.02,0.1,0.0226,2e-05,3.1873]
[1777180706088,47.83,78044.02,0.1,0.0226,2e-05,3.1873]
[1777180709515,47.83,78035.71,0.1,0.02244,2e-05,3.16787]
[1777180709615,47.83,78030.44,0.1,0.02233,2e-05,3.15549]
[1777180714144,47.83,78020.59,0.1,0.02213,2e-05,3.12993]
[1777180715897,47.83,78026.5,0.1,0.02224,2e-05,3.14318]
[1777180716320,47.83,78051.92,0.1,0.02271,2e-05,3.20094]
[1777180719476,47.82,78066.64,0.1,0.02299,2e-05,3.23408]
[1777180720964,47.82,78058.9,0.1,0.02284,2e-05,3.21591]
[1777180721208,47.82,78058.9,0.1,0.02283,2e-05,3.21563]
[1777180722699,47.82,78058.9,0.1,0.02283,2e-05,3.21563]
[1777180722832,47.82,78050.07,0.1,0.02266,2e-05,3.19484]
[1777180728257,47.81,78048.2,0.1,0.02262,2e-05,3.18946]
[1777180732285,47.81,78035.33,0.1,0.02237,2e-05,3.15922]
[1777180737320,47.81,78040.41,0.1,0.02245,2e-05,3.16984]
[1777180742355,47.8,78041.58,0.1,0.02247,2e-05,3.17154]
[1777180747390,47.8,78044.18,0.1,0.02251,2e-05,3.17646]
[1777180752426,47.8,78042.4,0.1,0.02247,2e-05,3.17138]
[1777180757460,47.79,78042.8,0.1,0.02247,2e-05,3.17132]
[1777180762497,47.79,78038.87,0.1,0.02238,2e-05,3.16142]
[1777180767531,47.79,78040.0,0.1,0.0224,2e-05,3.16308]
[1777180771348,47.78,78039.0,0.1,0.02237,2e-05,3.16026]
[1777180771464,47.78,78039.0,0.1,0.02237,2e-05,3.16026]
[1777180771569,47.78,78077.54,0.1,0.02309,2e-05,3.24603]
[1777180773039,47.78,78077.71,0.1,0.02308,2e-05,3.24518]
[1777180773147,47.78,78077.71,0.1,0.02308,2e-05,3.24518]
[1777180773815,47.77,78123.65,0.1,0.02396,2e-05,3.35129]
[1777180774073,47.77,78123.65,0.1,0.02396,2e-05,3.35129]
[1777180774582,47.77,78122.67,0.1,0.02394,2e-05,3.34896]
[1777180779617,47.76,78121.62,0.1,0.0239,2e-05,3.34406]
[1777180781295,47.76,78121.01,0.1,0.02389,2e-05,3.34213]
[1777180781631,47.76,78121.41,0.1,0.02389,2e-05,3.34261]
[1777180782982,47.76,78120.2,0.1,0.02386,2e-05,3.33926]
[1777180783645,47.76,78118.88,0.1,0.02383,2e-05,3.33566]
[1777180787422,47.75,78116.1,0.1,0.02377,2e-05,3.32767]
[1777180787674,47.75,78114.76,0.1,0.02374,2e-05,3.32404]
[1777180788423,47.75,78114.76,0.1,0.02374,2e-05,3.32404]
[1777180788681,47.75,78113.78,0.1,0.02371,2e-05,3.32127]
[1777180793716,47.74,78112.19,0.1,0.02366,2e-05,3.31528]
[1777180795724,47.74,78112.61,0.1,0.02366,2e-05,3.31539]
[1777180795801,47.74,78108.79,0.1,0.02358,2e-05,3.30594]
[1777180801052,47.73,78105.08,0.1,0.0235,2e-05,3.29548]
[1777180801213,47.73,78105.08,0.1,0.0235,2e-05,3.29548]
[1777180801771,47.73,78102.83,0.1,0.02345,2e-05,3.28976]
[1777180802573,47.73,78102.83,0.1,0.02345,2e-05,3.28976]
[1777180802779,47.72,78091.76,0.1,0.02323,2e-05,3.26305]
[1777180804140,47.72,78085.38,0.1,0.0231,2e-05,3.24783]
[1777180804382,47.72,78085.38,0.1,0.0231,2e-05,3.24783]
[1777180807005,47.72,78075.32,0.1,0.0229,2e-05,3.22354]
[1777180807814,47.72,78072.46,0.1,0.02284,2e-05,3.21663]
[1777180812787,47.71,78073.2,0.1,0.02285,2e-05,3.2172]
[1777180812887,47.71,78074.63,0.1,0.02287,2e-05,3.22023]
[1777180815870,47.71,78098.35,0.1,0.02332,2e-05,3.27446]
[1777180816880,47.71,78111.69,0.1,0.02358,2e-05,3.30537]
[1777180821447,47.7,78119.25,0.1,0.02371,2e-05,3.32152]
[1777180821914,47.7,78120.31,0.1,0.02373,2e-05,3.32359]
[1777180824666,47.7,78119.89,0.1,0.02371,2e-05,3.32172]
[1777180824935,47.7,78124.67,0.1,0.0238,2e-05,3.3326]
[1777180825455,47.7,78124.67,0.1,0.0238,2e-05,3.3326]
[1777180825531,47.7,78127.36,0.1,0.02386,2e-05,3.33898]
[1777180829981,47.69,78127.83,0.1,0.02385,2e-05,3.33827]
[1777180830060,47.69,78129.0,0.1,0.02387,2e-05,3.3406]
[1777180836015,47.68,78131.52,0.1,0.02388,2e-05,3.34115]
[1777180841490,47.67,78135.23,0.1,0.02393,2e-05,3.3477]
[1777180847100,47.66,78139.07,0.1,0.02399,2e-05,3.35404]
[1777180852136,47.65,78139.54,0.1,0.02398,2e-05,3.3528]
[1777180857170,47.64,78140.79,0.1,0.02398,2e-05,3.3534]
[1777180862738,47.64,78136.62,0.1,0.02388,2e-05,3.34161]
[1777180868248,47.63,78132.92,0.1,0.02378,2e-05,3.32962]
[1777180873283,47.62,78127.79,0.1,0.02366,2e-05,3.31532]
[1777180878319,47.61,78125.0,0.1,0.02359,2e-05,3.30663]
[1777180883357,47.6,78123.89,0.1,0.02355,2e-05,3.30195]
[1777180888388,47.6,78131.02,0.1,0.02367,2e-05,3.31672]
[1777180893424,47.55,78131.44,0.1,0.02356,2e-05,3.30238]
[1777180899467,47.53,78128.75,0.1,0.02346,2e-05,3.29057]
[1777180903495,47.53,78110.77,0.1,0.02309,2e-05,3.24702]
[1777180905508,47.52,78099.92,0.1,0.02288,2e-05,3.22122]
[1777180907522,47.52,78088.85,0.1,0.02266,2e-05,3.19516]
[1777180912562,47.52,78091.66,0.1,0.02271,2e-05,3.20076]
[1777180914576,47.52,78102.83,0.1,0.02292,2e-05,3.22624]
[1777180919611,47.51,78104.56,0.1,0.02295,2e-05,3.22913]
[1777180924654,47.51,78099.06,0.1,0.02283,2e-05,3.21528]
[1777180929685,47.51,78091.82,0.1,0.02268,2e-05,3.1976]
[1777180934719,47.5,78088.68,0.1,0.02262,2e-05,3.18963]
[1777180939754,47.5,78085.88,0.1,0.02256,2e-05,3.18253]
[1777180941945,47.5,78086.36,0.1,0.02257,2e-05,3.18351]
[1777180941977,47.5,78087.51,0.1,0.02259,2e-05,3.18591]
[1777180946968,47.5,78087.55,0.1,0.02258,2e-05,3.18563]
[1777180947032,47.5,78086.48,0.1,0.02256,2e-05,3.18292]
[1777180952846,47.5,78085.76,0.1,0.02253,2e-05,3.178]
[1777180958887,47.49,78086.29,0.1,0.02253,2e-05,3.17845]
[1777180963923,47.49,78087.65,0.1,0.02255,2e-05,3.18103]
[1777180968958,47.49,78085.52,0.1,0.02251,2e-05,3.17559]
[1777180973993,47.49,78080.18,0.1,0.0224,2e-05,3.1629]
[1777180979029,47.49,78076.79,0.1,0.02233,2e-05,3.15477]
[1777180985071,47.48,78076.16,0.1,0.02232,2e-05,3.15295]
[1777180990106,47.48,78071.81,0.1,0.02223,2e-05,3.14273]
[1777180995142,47.48,78071.57,0.1,0.02223,2e-05,3.14198]
[1777181000177,47.48,78066.12,0.1,0.02212,2e-05,3.12946]
[1777181005213,47.48,78064.53,0.1,0.02209,2e-05,3.12574]
[1777181009983,47.48,78060.17,0.1,0.02201,2e-05,3.11583]
[1777181010068,47.48,78051.4,0.1,0.02185,2e-05,3.09603]
[1777181012739,47.48,78050.06,0.1,0.02181,2e-05,3.09041]
[1777181012839,47.48,78049.07,0.1,0.02179,2e-05,3.0882]
[1777181018303,47.48,78048.53,0.1,0.02178,2e-05,3.08714]
[1777181023339,47.48,78051.72,0.1,0.02184,2e-05,3.09439]
[1777181025106,47.48,78051.72,0.1,0.02184,2e-05,3.09439]
[1777181025109,47.48,78064.32,0.1,0.02207,2e-05,3.12285]
[1777181030389,47.48,78063.94,0.1,0.02207,2e-05,3.12181]
[1777181035423,47.48,78072.39,0.1,0.02222,2e-05,3.14083]
[1777181040458,47.48,78071.63,0.1,0.02221,2e-05,3.13879]
[1777181046500,47.48,78072.56,0.1,0.02222,2e-05,3.14051]
[1777181048519,47.48,78060.23,0.1,0.02199,2e-05,3.11243]
[1777181053551,47.48,78052.4,0.1,0.02184,2e-05,3.09473]
[1777181053624,47.48,78051.53,0.1,0.02183,2e-05,3.09276]
[1777181059596,47.48,78053.14,0.1,0.02186,2e-05,3.09651]
[1777181064631,47.48,78049.05,0.1,0.02178,2e-05,3.0874]
[1777181069666,47.48,78044.41,0.1,0.0217,2e-05,3.07715]
[1777181074702,47.48,78044.83,0.1,0.02169,2e-05,3.07579]
[1777181079736,47.48,78046.06,0.1,0.02172,2e-05,3.07878]
[1777181084771,47.48,78048.27,0.1,0.02176,2e-05,3.084]
[1777181089807,47.48,78050.12,0.1,0.0218,2e-05,3.08841]
[1777181094843,47.48,78051.46,0.1,0.02182,2e-05,3.09167]
[1777181099879,47.49,78052.58,0.1,0.02184,2e-05,3.09442]
[1777181104913,47.49,78050.46,0.1,0.02181,2e-05,3.08984]
[1777181110956,47.49,78045.73,0.1,0.02172,2e-05,3.07943]
[1777181116998,47.49,78042.3,0.1,0.02166,2e-05,3.07203]
[1777181118724,47.49,78042.3,0.1,0.02166,2e-05,3.07203]
[1777181119013,47.49,78041.26,0.1,0.02164,2e-05,3.0698]
[1777181124048,47.49,78036.38,0.1,0.02156,2e-05,3.05918]
[1777181129082,47.49,78030.44,0.1,0.02145,2e-05,3.04629]
[1777181136131,47.49,78036.43,0.1,0.02155,2e-05,3.05765]
[1777181141167,47.49,78034.44,0.1,0.02151,2e-05,3.0535]
[1777181146202,47.5,78031.55,0.1,0.02146,2e-05,3.04734]
[1777181151238,47.5,78030.05,0.1,0.02144,2e-05,3.04434]
[1777181156272,47.5,78028.25,0.1,0.02141,2e-05,3.04072]
[1777181162314,47.5,78028.21,0.1,0.02141,2e-05,3.04113]
[1777181163317,47.5,78028.21,0.1,0.02141,2e-05,3.04113]
[1777181163320,47.5,78029.58,0.1,0.02144,2e-05,3.04426]
[1777181166341,47.5,78044.99,0.1,0.02172,2e-05,3.0789]
[1777181171377,47.5,78055.18,0.1,0.02191,2e-05,3.10185]
[1777181175405,47.5,78067.02,0.1,0.02213,2e-05,3.12852]
[1777181180439,47.5,78071.45,0.1,0.02221,2e-05,3.13833]
[1777181185475,47.5,78067.9,0.1,0.02214,2e-05,3.13001]
[1777181190515,47.5,78068.7,0.1,0.02215,2e-05,3.13162]
[1777181195545,47.5,78063.92,0.1,0.02205,2e-05,3.118]
[1777181200580,47.5,78067.22,0.1,0.02211,2e-05,3.12538]
[1777181204108,47.5,78090.95,0.1,0.02255,2e-05,3.17955]
[1777181209644,47.49,78096.13,0.1,0.02265,2e-05,3.19065]
[1777181214678,47.49,78094.02,0.1,0.0226,2e-05,3.18508]
[1777181219713,47.49,78101.15,0.1,0.02273,2e-05,3.2007]
[1777181220422,47.49,78101.15,0.1,0.02273,2e-05,3.2007]
[1777181221171,47.49,78099.62,0.1,0.0227,2e-05,3.197]
[1777181222064,47.49,78099.62,0.1,0.0227,2e-05,3.197]
[1777181222152,47.49,78114.66,0.1,0.02299,2e-05,3.23173]
[1777181227769,47.48,78111.23,0.1,0.02291,2e-05,3.2224]
[1777181232808,47.48,78105.7,0.1,0.02279,2e-05,3.20851]
[1777181237839,47.47,78103.62,0.1,0.02274,2e-05,3.2027]
[1777181242875,47.47,78103.01,0.1,0.02272,2e-05,3.20028]
[1777181247911,47.47,78107.28,0.1,0.0228,2e-05,3.20915]
[1777181249285,47.47,78119.68,0.1,0.02303,2e-05,3.23752]
[1777181254958,47.46,78118.58,0.1,0.02298,2e-05,3.23093]
[1777181259993,47.46,78117.9,0.1,0.02296,2e-05,3.22803]
[1777181266037,47.45,78121.24,0.1,0.02301,2e-05,3.23418]
[1777181269058,47.45,78133.94,0.1,0.02325,2e-05,3.26307]
[1777181271901,47.44,78136.87,0.1,0.0233,2e-05,3.26929]
[1777181272080,47.44,78137.9,0.1,0.02332,2e-05,3.27138]
[1777181277115,47.44,78140.42,0.1,0.02335,2e-05,3.2756]
[1777181282150,47.43,78143.26,0.1,0.02339,2e-05,3.28056]
[1777181286388,47.43,78141.69,0.1,0.02335,2e-05,3.27581]
[1777181286400,47.42,78144.65,0.1,0.02341,2e-05,3.28211]
[1777181287712,47.42,78144.65,0.1,0.02341,2e-05,3.28211]
[1777181288192,47.42,78147.58,0.1,0.02346,2e-05,3.28868]
[1777181291897,47.42,78147.61,0.1,0.02345,2e-05,3.28766]
[1777181292219,47.42,78147.44,0.1,0.02345,2e-05,3.2869]
[1777181297375,47.41,78150.02,0.1,0.02348,2e-05,3.29121]
[1777181305311,47.4,78163.95,0.1,0.02373,2e-05,3.32087]
[1777181307025,47.4,78163.89,0.1,0.02373,2e-05,3.32073]
[1777181307325,47.4,78171.3,0.1,0.02387,2e-05,3.338]
[1777181308193,47.4,78171.3,0.1,0.02387,2e-05,3.338]
[1777181308335,47.4,78173.23,0.1,0.02391,2e-05,3.34219]
[1777181310817,47.39,78165.88,0.1,0.02375,2e-05,3.32374]
[1777181311355,47.39,78144.66,0.1,0.02331,2e-05,3.27032]
[1777181314375,47.39,78131.97,0.1,0.02306,2e-05,3.23962]
[1777181319411,47.38,78128.3,0.1,0.02297,2e-05,3.22952]
[1777181324445,47.38,78131.83,0.1,0.02303,2e-05,3.23652]
[1777181329480,47.37,78118.69,0.1,0.02277,2e-05,3.20483]
[1777181334515,47.37,78113.93,0.1,0.02267,2e-05,3.19295]
[1777181339551,47.37,78115.28,0.1,0.02269,2e-05,3.1953]
[1777181345123,47.37,78117.17,0.1,0.02272,2e-05,3.19888]
[1777181350629,47.36,78118.79,0.1,0.02274,2e-05,3.20167]
[1777181356671,47.36,78119.54,0.1,0.02275,2e-05,3.20244]
[1777181361705,47.36,78114.99,0.1,0.02265,2e-05,3.19119]
[1777181366741,47.35,78114.29,0.1,0.02263,2e-05,3.18889]
[1777181371776,47.35,78104.18,0.1,0.02242,2e-05,3.16238]
[1777181376811,47.35,78104.4,0.1,0.02242,2e-05,3.16247]
[1777181381845,47.35,78103.5,0.1,0.0224,2e-05,3.16005]
[1777181386880,47.35,78101.21,0.1,0.02235,2e-05,3.15452]
[1777181391916,47.35,78097.02,0.1,0.02227,2e-05,3.14476]
[1777181398964,47.35,78100.27,0.1,0.02233,2e-05,3.152]
[1777181402997,47.35,78124.89,0.1,0.0228,2e-05,3.2087]
[1777181404001,47.35,78137.07,0.1,0.02304,2e-05,3.23698]
[1777181409051,47.34,78146.23,0.1,0.02321,2e-05,3.25746]
[1777181413078,47.34,78158.22,0.1,0.02343,2e-05,3.28479]
[1777181418113,47.33,78160.49,0.1,0.02347,2e-05,3.28875]
[1777181420398,47.33,78169.27,0.1,0.02364,2e-05,3.30931]
[1777181420491,47.33,78178.17,0.1,0.02381,2e-05,3.33026]
[1777181421361,47.33,78178.17,0.1,0.02381,2e-05,3.33026]
[1777181421590,47.33,78180.83,0.1,0.02386,2e-05,3.3363]
[1777181427177,47.32,78178.83,0.1,0.0238,2e-05,3.32936]
[1777181428255,47.32,78178.83,0.1,0.0238,2e-05,3.32936]
[1777181428357,47.32,78173.84,0.1,0.0237,2e-05,3.3171]
[1777181433219,47.32,78165.19,0.1,0.0235,2e-05,3.29212]
[1777181437379,47.31,78170.76,0.1,0.0236,2e-05,3.30444]
[1777181437459,47.31,78174.76,0.1,0.02368,2e-05,3.31363]
[1777181438022,47.31,78174.76,0.1,0.02368,2e-05,3.31363]
[1777181438254,47.31,78174.76,0.1,0.02367,2e-05,3.3133]
[1777181440839,47.31,78175.7,0.1,0.02369,2e-05,3.31486]
[1777181441276,47.31,78178.1,0.1,0.02373,2e-05,3.32024]
[1777181442756,47.3,78180.2,0.1,0.02377,2e-05,3.3249]
[1777181442795,47.3,78180.2,0.1,0.02377,2e-05,3.3249]
[1777181444329,47.3,78180.21,0.1,0.02377,2e-05,3.32457]
[1777181444402,47.3,78157.01,0.1,0.02331,2e-05,3.26913]
[1777181444751,47.3,78157.01,0.1,0.02331,2e-05,3.26913]
[1777181445303,47.3,78157.01,0.1,0.0233,2e-05,3.26881]
[1777181448326,47.3,78142.99,0.1,0.02302,2e-05,3.23513]
[1777181450341,47.3,78130.82,0.1,0.02278,2e-05,3.20632]
[1777181455375,47.29,78120.47,0.1,0.02258,2e-05,3.18157]
[1777181460414,47.29,78114.82,0.1,0.02247,2e-05,3.16791]
[1777181465449,47.29,78116.38,0.1,0.02249,2e-05,3.17097]
[1777181470486,47.29,78116.8,0.1,0.02249,2e-05,3.17143]
[1777181475520,47.29,78115.12,0.1,0.02246,2e-05,3.16709]
[1777181480556,47.29,78116.6,0.1,0.02248,2e-05,3.17012]
[1777181483576,47.28,78102.32,0.1,0.02221,2e-05,3.13711]
[1777181487605,47.28,78090.37,0.1,0.02199,2e-05,3.10979]
[1777181491632,47.28,78080.17,0.1,0.02178,2e-05,3.08414]
[1777181494654,47.29,78068.68,0.1,0.02157,2e-05,3.05846]
[1777181499688,47.29,78069.5,0.1,0.02159,2e-05,3.06083]
[1777181504724,47.29,78070.91,0.1,0.02162,2e-05,3.06448]
[1777181509758,47.29,78081.01,0.1,0.02181,2e-05,3.08762]
[1777181514146,47.29,78080.47,0.1,0.0218,2e-05,3.0866]
[1777181514160,47.29,78079.07,0.1,0.02177,2e-05,3.08348]
[1777181518545,47.29,78079.72,0.1,0.02179,2e-05,3.0851]
[1777181518565,47.29,78079.32,0.1,0.02178,2e-05,3.08425]
[1777181523856,47.29,78075.05,0.1,0.0217,2e-05,3.07493]
[1777181528893,47.29,78067.0,0.1,0.02156,2e-05,3.05723]
[1777181533927,47.3,78065.77,0.1,0.02154,2e-05,3.05493]
[1777181538963,47.3,78061.43,0.1,0.02146,2e-05,3.04571]
[1777181543997,47.3,78059.93,0.1,0.02144,2e-05,3.04293]
[1777181549033,47.3,78060.65,0.1,0.02146,2e-05,3.04511]
[1777181554067,47.3,78070.77,0.1,0.02163,2e-05,3.06573]
[1777181560110,47.31,78072.81,0.1,0.02167,2e-05,3.07078]
[1777181565144,47.31,78076.2,0.1,0.02174,2e-05,3.07876]
[1777181570180,47.31,78075.95,0.1,0.02174,2e-05,3.07853]
[1777181575214,47.31,78068.12,0.1,0.0216,2e-05,3.06133]
[1777181580249,47.31,78066.55,0.1,0.02157,2e-05,3.05831]
[1777181585286,47.31,78066.88,0.1,0.02158,2e-05,3.05958]
[1777181590324,47.32,78060.5,0.1,0.02147,2e-05,3.04584]
[1777181595359,47.32,78056.42,0.1,0.0214,2e-05,3.0374]
[1777181600394,47.32,78056.54,0.1,0.02141,2e-05,3.03842]
[1777181605429,47.32,78059.94,0.1,0.02148,2e-05,3.04667]
[1777181610464,47.33,78051.19,0.1,0.02132,2e-05,3.02779]
[1777181615498,47.33,78046.48,0.1,0.02123,2e-05,3.01553]
[1777181620534,47.33,78051.2,0.1,0.02132,2e-05,3.02683]
[1777181625568,47.34,78060.09,0.1,0.02149,2e-05,3.04737]
[1777181630603,47.34,78063.39,0.1,0.02155,2e-05,3.05532]
[1777181631172,47.34,78063.39,0.1,0.02155,2e-05,3.05532]
[1777181631611,47.34,78063.16,0.1,0.02155,2e-05,3.05491]
[1777181634787,47.34,78064.57,0.1,0.02158,2e-05,3.05829]
[1777181635350,47.34,78064.95,0.1,0.02158,2e-05,3.05924]
[1777181641681,47.34,78066.31,0.1,0.02162,2e-05,3.06294]
[1777181642747,47.34,78066.31,0.1,0.02162,2e-05,3.06294]
[1777181642750,47.34,78067.71,0.1,0.02164,2e-05,3.06618]
[1777181648731,47.34,78064.35,0.1,0.02158,2e-05,3.05913]
[1777181652675,47.34,78064.65,0.1,0.02159,2e-05,3.06006]
[1777181652759,47.34,78067.34,0.1,0.02164,2e-05,3.06618]
[1777181652967,47.34,78067.34,0.1,0.02164,2e-05,3.06618]
[1777181653766,47.34,78071.69,0.1,0.02172,2e-05,3.07605]
[1777181658803,47.35,78076.01,0.1,0.02181,2e-05,3.08603]
[1777181663836,47.35,78081.78,0.1,0.02191,2e-05,3.09922]
[1777181668872,47.35,78080.35,0.1,0.02189,2e-05,3.09608]
[1777181673906,47.35,78079.72,0.1,0.02186,2e-05,3.09216]
[1777181679948,47.35,78078.78,0.1,0.02184,2e-05,3.09022]
[1777181684983,47.35,78076.9,0.1,0.02181,2e-05,3.08621]
[1777181691026,47.35,78076.69,0.1,0.02181,2e-05,3.08597]
[1777181696060,47.35,78076.46,0.1,0.02181,2e-05,3.08565]
[1777181702107,47.35,78075.11,0.1,0.02178,2e-05,3.08286]
[1777181707684,47.35,78069.49,0.1,0.02168,2e-05,3.07041]
[1777181713180,47.35,78068.88,0.1,0.02167,2e-05,3.06943]
[1777181718216,47.35,78068.06,0.1,0.02166,2e-05,3.06789]
[1777181723252,47.36,78080.26,0.1,0.02189,2e-05,3.09561]
[1777181728285,47.36,78077.31,0.1,0.02183,2e-05,3.0891]
[1777181733321,47.36,78077.59,0.1,0.02182,2e-05,3.08732]
[1777181738356,47.36,78075.94,0.1,0.0218,2e-05,3.08388]
[1777181747964,47.36,78071.26,0.1,0.02171,2e-05,3.07402]
[1777181753460,47.36,78069.61,0.1,0.02169,2e-05,3.07081]
[1777181758495,47.36,78073.71,0.1,0.02177,2e-05,3.08051]
[1777181763530,47.37,78075.92,0.1,0.02181,2e-05,3.08584]
[1777181769574,47.37,78068.11,0.1,0.02167,2e-05,3.06875]
[1777181774624,47.37,78068.12,0.1,0.02168,2e-05,3.06927]
[1777181775622,47.37,78056.54,0.1,0.02146,2e-05,3.04339]
[1777181777635,47.37,78041.67,0.1,0.0212,2e-05,3.01059]
[1777181782672,47.37,78045.74,0.1,0.02128,2e-05,3.02053]
[1777181786699,47.38,78056.94,0.1,0.02149,2e-05,3.04607]
[1777181793747,47.38,78056.29,0.1,0.02146,2e-05,3.04282]
[1777181798782,47.38,78053.56,0.1,0.02142,2e-05,3.03728]
[1777181803742,47.38,78049.67,0.1,0.02135,2e-05,3.02909]
[1777181803818,47.38,78047.09,0.1,0.0213,2e-05,3.02347]
[1777181806240,47.38,78044.33,0.1,0.02126,2e-05,3.01761]
[1777181806839,47.39,78042.33,0.1,0.02122,2e-05,3.01332]
[1777181811875,47.39,78040.48,0.1,0.02119,2e-05,3.00997]
[1777181816910,47.39,78032.64,0.1,0.02106,2e-05,2.99339]
[1777181821945,47.39,78030.41,0.1,0.02103,2e-05,2.98935]
[1777181826981,47.4,78036.01,0.1,0.02114,2e-05,3.00265]
[1777181832017,47.4,78042.07,0.1,0.02125,2e-05,3.01686]
[1777181838598,47.4,78041.22,0.1,0.02124,2e-05,3.01595]
[1777181844101,47.41,78041.22,0.1,0.02125,2e-05,3.01664]
[1777181849137,47.41,78037.34,0.1,0.02119,2e-05,3.00885]
[1777181851150,47.41,78027.94,0.1,0.021,2e-05,2.98585]
[1777181856185,47.41,78019.13,0.1,0.02085,2e-05,2.9675]
[1777181861222,47.42,78013.9,0.1,0.02077,2e-05,2.95713]
[1777181866255,47.42,78012.72,0.1,0.02076,2e-05,2.95568]
[1777181871290,47.43,78011.66,0.1,0.02075,2e-05,2.9545]
[1777181876326,47.43,78018.86,0.1,0.02088,2e-05,2.97137]
[1777181881361,47.44,78016.23,0.1,0.02085,2e-05,2.96662]
[1777181886396,47.44,78013.62,0.1,0.02081,2e-05,2.96196]
[1777181892439,47.44,78013.15,0.1,0.02081,2e-05,2.9622]
[1777181897473,47.45,78013.23,0.1,0.02082,2e-05,2.96342]
[1777181902509,47.45,78011.55,0.1,0.0208,2e-05,2.96079]
[1777181909092,47.46,78016.63,0.1,0.0209,2e-05,2.97314]
[1777181914593,47.46,78018.41,0.1,0.02092,2e-05,2.97566]
[1777181919629,47.47,78023.06,0.1,0.02102,2e-05,2.9869]
[1777181925671,47.47,78023.68,0.1,0.02104,2e-05,2.98941]
[1777181931712,47.47,78024.88,0.1,0.02107,2e-05,2.99322]
[1777181936748,47.48,78030.11,0.1,0.02117,2e-05,3.00573]
[1777181941783,47.48,78034.04,0.1,0.02125,2e-05,3.01532]
[1777181946818,47.48,78034.42,0.1,0.02126,2e-05,3.01696]
[1777181952859,47.49,78033.89,0.1,0.02126,2e-05,3.01669]
[1777181957897,47.49,78032.56,0.1,0.02124,2e-05,3.01451]
[1777181962930,47.49,78032.37,0.1,0.02125,2e-05,3.01484]
[1777181967967,47.5,78032.54,0.1,0.02126,2e-05,3.01593]
[1777181973002,47.5,78032.85,0.1,0.02125,2e-05,3.01473]
[1777181979044,47.5,78033.58,0.1,0.02127,2e-05,3.0172]
[1777181984079,47.5,78028.59,0.1,0.02119,2e-05,3.00691]
[1777181989669,47.51,78029.79,0.1,0.02121,2e-05,3.01046]
[1777181997170,47.51,78030.92,0.1,0.02124,2e-05,3.01393]
[1777182000191,47.51,78042.59,0.1,0.02146,2e-05,3.04023]
[1777182002206,47.51,78054.26,0.1,0.02167,2e-05,3.06649]
[1777182007242,47.51,78054.74,0.1,0.02168,2e-05,3.06777]
[1777182012276,47.52,78062.84,0.1,0.02184,2e-05,3.08621]
[1777182017311,47.52,78053.72,0.1,0.02167,2e-05,3.06587]
[1777182022349,47.52,78054.59,0.1,0.02169,2e-05,3.06824]
[1777182027380,47.52,78054.21,0.1,0.02168,2e-05,3.06775]
[1777182032415,47.52,78056.15,0.1,0.02171,2e-05,3.06985]
[1777182037450,47.52,78056.61,0.1,0.02172,2e-05,3.07124]
[1777182041479,47.52,78043.71,0.1,0.02148,2e-05,3.0428]
[1777182046513,47.53,78038.26,0.1,0.02139,2e-05,3.03132]
[1777182051548,47.53,78033.82,0.1,0.02132,2e-05,3.0222]
[1777182056583,47.53,78033.41,0.1,0.02131,2e-05,3.02203]
[1777182061619,47.53,78036.07,0.1,0.02137,2e-05,3.02863]
[1777182070241,47.54,78040.62,0.1,0.02146,2e-05,3.03984]
[1777182075724,47.54,78041.88,0.1,0.02149,2e-05,3.04349]
[1777182080759,47.55,78039.86,0.1,0.02148,2e-05,3.04247]
[1777182085794,47.56,78036.73,0.1,0.02143,2e-05,3.03624]
[1777182090829,47.56,78035.83,0.1,0.02142,2e-05,3.03498]
[1777182095864,47.56,78033.39,0.1,0.02137,2e-05,3.02772]
[1777182098122,47.56,78035.01,0.1,0.0214,2e-05,3.03147]
[1777182098175,47.56,78033.18,0.1,0.02136,2e-05,3.02755]
[1777182103921,47.57,78029.72,0.1,0.02131,2e-05,3.02078]
[1777182108956,47.57,78026.8,0.1,0.02126,2e-05,3.01513]
[1777182113991,47.57,78025.21,0.1,0.02124,2e-05,3.01241]
[1777182119028,47.58,78023.21,0.1,0.02121,2e-05,3.00877]
[1777182119607,47.58,78023.21,0.1,0.02121,2e-05,3.00877]
[1777182120282,47.58,78023.21,0.1,0.02121,2e-05,3.00877]
[1777182126903,47.58,78018.26,0.1,0.02113,2e-05,2.9989]
[1777182126944,47.58,78016.85,0.1,0.02111,2e-05,2.99595]
[1777182139165,47.59,78015.28,0.1,0.0211,2e-05,2.99576]
[1777182143745,47.59,78021.99,0.1,0.02123,2e-05,3.01113]
[1777182144208,47.6,78021.59,0.1,0.02122,2e-05,3.01037]
[1777182149879,47.6,78022.99,0.1,0.02125,2e-05,3.01398]
[1777182155281,47.6,78024.34,0.1,0.02127,2e-05,3.01531]
[1777182160315,47.6,78024.03,0.1,0.02127,2e-05,3.01532]
[1777182165351,47.61,78024.07,0.1,0.02128,2e-05,3.01612]
[1777182170385,47.61,78023.43,0.1,0.02127,2e-05,3.0154]
[1777182175422,47.61,78021.76,0.1,0.02125,2e-05,3.01241]
[1777182181017,47.61,78022.36,0.1,0.02126,2e-05,3.01456]
[1777182186501,47.62,78026.64,0.1,0.02135,2e-05,3.0248]
[1777182187826,47.62,78026.64,0.1,0.02135,2e-05,3.0248]
[1777182187886,47.62,78026.55,0.1,0.02135,2e-05,3.02474]
[1777182193547,47.62,78027.31,0.1,0.02137,2e-05,3.02727]
[1777182199591,47.62,78027.67,0.1,0.02138,2e-05,3.0289]
[1777182204625,47.63,78028.71,0.1,0.02141,2e-05,3.0319]
[1777182211229,47.63,78029.26,0.1,0.02141,2e-05,3.03132]
[1777182217716,47.63,78029.37,0.1,0.02142,2e-05,3.03251]
[1777182222753,47.64,78028.39,0.1,0.0214,2e-05,3.03096]
[1777182227787,47.64,78028.3,0.1,0.02141,2e-05,3.0313]
[1777182231880,47.64,78025.94,0.1,0.02137,2e-05,3.02639]
[1777182231919,47.64,78025.28,0.1,0.02135,2e-05,3.02505]
[1777182237860,47.64,78023.79,0.1,0.02133,2e-05,3.02247]
[1777182242895,47.64,78021.1,0.1,0.02129,2e-05,3.01709]
[1777182247930,47.65,78020.42,0.1,0.02128,2e-05,3.01616]
[1777182252964,47.65,78019.74,0.1,0.02127,2e-05,3.01522]
[1777182257693,47.65,78019.33,0.1,0.02127,2e-05,3.01463]
[1777182257773,47.65,78018.45,0.1,0.02126,2e-05,3.01291]
[1777182266054,47.65,78018.45,0.1,0.02126,2e-05,3.01378]
[1777182271091,47.66,78017.85,0.1,0.02124,2e-05,3.01038]
[1777182273638,47.66,78019.73,0.1,0.02127,2e-05,3.01474]
[1777182274113,47.66,78020.68,0.1,0.02129,2e-05,3.01694]
[1777182279149,47.66,78024.28,0.1,0.02136,2e-05,3.02536]
[1777182280052,47.66,78024.28,0.1,0.02136,2e-05,3.02536]
[1777182280153,47.66,78023.68,0.1,0.02135,2e-05,3.02412]
[1777182289214,47.66,78022.77,0.1,0.02134,2e-05,3.02318]
[1777182294254,47.67,78023.71,0.1,0.02137,2e-05,3.02593]
[1777182299287,47.67,78023.64,0.1,0.02137,2e-05,3.02644]
[1777182304323,47.67,78028.02,0.1,0.02146,2e-05,3.03685]
[1777182305103,47.67,78028.02,0.1,0.02146,2e-05,3.03685]
[1777182305329,47.67,78030.39,0.1,0.0215,2e-05,3.04224]
[1777182311503,47.68,78032.53,0.1,0.02155,2e-05,3.04802]
[1777182322449,47.69,78037.85,0.1,0.02168,2e-05,3.06348]
[1777182327484,47.69,78040.43,0.1,0.02173,2e-05,3.06949]
[1777182332525,47.69,78041.84,0.1,0.02174,2e-05,3.07022]
[1777182337555,47.69,78042.05,0.1,0.02174,2e-05,3.07089]
[1777182342590,47.69,78039.6,0.1,0.0217,2e-05,3.06561]
[1777182347624,47.69,78036.88,0.1,0.02165,2e-05,3.05984]
[1777182352659,47.69,78029.69,0.1,0.02152,2e-05,3.04409]
[1777182359709,47.7,78026.94,0.1,0.02148,2e-05,3.03865]
[1777182364745,47.7,78025.03,0.1,0.02144,2e-05,3.03486]
[1777182369779,47.7,78023.99,0.1,0.02143,2e-05,3.03301]
[1777182374814,47.7,78023.4,0.1,0.02142,2e-05,3.03214]
[1777182377915,47.7,78023.29,0.1,0.02142,2e-05,3.03207]
[1777182378017,47.7,78023.11,0.1,0.02142,2e-05,3.03176]
[1777182383094,47.71,78022.29,0.1,0.02142,2e-05,3.03186]
[1777182385992,47.72,78021.58,0.1,0.02142,2e-05,3.03172]
[1777182386029,47.72,78021.53,0.1,0.02142,2e-05,3.03209]
[1777182392497,47.72,78019.16,0.1,0.02137,2e-05,3.02514]
[1777182398983,47.72,78018.94,0.1,0.02137,2e-05,3.02528]
[1777182404019,47.72,78011.14,0.1,0.02123,2e-05,3.00851]
[1777182409054,47.73,78003.39,0.1,0.0211,2e-05,2.99211]
[1777182414090,47.73,77998.39,0.1,0.02101,2e-05,2.98181]
[1777182419124,47.73,77987.86,0.1,0.02083,2e-05,2.95957]
[1777182421138,47.73,77977.02,0.1,0.02064,2e-05,2.93639]
[1777182426172,47.74,77975.17,0.1,0.02062,2e-05,2.93345]
[1777182431207,47.74,77976.27,0.1,0.02065,2e-05,2.93687]
[1777182436243,47.75,77980.78,0.1,0.02074,2e-05,2.94769]
[1777182441277,47.75,77982.48,0.1,0.02078,2e-05,2.9524]
[1777182447320,47.75,77987.49,0.1,0.02087,2e-05,2.96446]
[1777182452355,47.76,77997.52,0.1,0.02104,2e-05,2.98462]
[1777182457392,47.76,78006.62,0.1,0.02121,2e-05,3.00524]
[1777182462426,47.76,78005.62,0.1,0.0212,2e-05,3.00357]
[1777182467463,47.76,78000.67,0.1,0.02111,2e-05,2.99329]
[1777182472500,47.77,78006.9,0.1,0.02123,2e-05,3.00756]
[1777182477533,47.77,78007.78,0.1,0.02125,2e-05,3.00997]
[1777182482568,47.77,78014.13,0.1,0.02137,2e-05,3.02435]
[1777182487605,47.77,78018.71,0.1,0.02145,2e-05,3.03479]
[1777182492640,47.77,78020.88,0.1,0.0215,2e-05,3.0398]
[1777182499686,47.77,78019.21,0.1,0.02147,2e-05,3.0364]
[1777182504721,47.77,78015.05,0.1,0.02139,2e-05,3.02746]
[1777182509757,47.77,78006.56,0.1,0.02124,2e-05,3.00912]
[1777182514791,47.78,78007.26,0.1,0.02124,2e-05,3.00855]
[1777182519829,47.78,78006.36,0.1,0.02123,2e-05,3.00706]
[1777182524863,47.78,78005.27,0.1,0.02122,2e-05,3.00525]
[1777182529898,47.78,78010.71,0.1,0.02132,2e-05,3.0177]
[1777182534933,47.78,78007.85,0.1,0.02127,2e-05,3.01177]
[1777182539969,47.79,78006.87,0.1,0.02126,2e-05,3.01003]
[1777182545005,47.79,78009.09,0.1,0.0213,2e-05,3.01534]
[1777182550040,47.79,78006.73,0.1,0.02126,2e-05,3.01054]
[1777182555074,47.79,78005.49,0.1,0.02124,2e-05,3.00822]
[1777182562123,47.79,78004.67,0.1,0.02123,2e-05,3.007]
[1777182567157,47.79,78003.06,0.1,0.02121,2e-05,3.00389]
[1777182572192,47.8,78012.69,0.1,0.02137,2e-05,3.02291]
[1777182577228,47.8,78011.26,0.1,0.02134,2e-05,3.02002]
[1777182582805,47.8,78011.84,0.1,0.02135,2e-05,3.02152]
[1777182592320,47.8,78019.43,0.1,0.0215,2e-05,3.03877]
[1777182596360,47.8,78031.03,0.1,0.02171,2e-05,3.06477]
[1777182601396,47.8,78034.41,0.1,0.02177,2e-05,3.07239]
[1777182606430,47.8,78031.83,0.1,0.02173,2e-05,3.06678]
[1777182611466,47.8,78031.59,0.1,0.02172,2e-05,3.06643]
[1777182617507,47.8,78030.04,0.1,0.0217,2e-05,3.06316]
[1777182622543,47.8,78027.23,0.1,0.02165,2e-05,3.05705]
[1777182627579,47.8,78024.76,0.1,0.0216,2e-05,3.05169]
[1777182632613,47.8,78024.19,0.1,0.02158,2e-05,3.04796]
[1777182637648,47.8,78023.55,0.1,0.02157,2e-05,3.0467]
[1777182642683,47.8,78022.63,0.1,0.02155,2e-05,3.04481]
[1777182648725,47.81,78021.6,0.1,0.02153,2e-05,3.04271]
[1777182653761,47.81,78018.02,0.1,0.02147,2e-05,3.03497]
[1777182658796,47.81,78021.6,0.1,0.02154,2e-05,3.04311]
[1777182663830,47.81,78021.71,0.1,0.02154,2e-05,3.04356]
[1777182668869,47.81,78017.9,0.1,0.02147,2e-05,3.03537]
[1777182674908,47.81,78015.89,0.1,0.02144,2e-05,3.03129]
[1777182680951,47.81,78014.74,0.1,0.02142,2e-05,3.02917]
[1777182685986,47.81,78013.27,0.1,0.0214,2e-05,3.02625]
[1777182691021,47.81,78010.64,0.1,0.02134,2e-05,3.01826]
[1777182698071,47.82,78010.02,0.1,0.02133,2e-05,3.0174]
[1777182704681,47.82,78007.4,0.1,0.02128,2e-05,3.01204]
[1777182711162,47.82,78008.51,0.1,0.02131,2e-05,3.01502]
[1777182716197,47.82,78008.68,0.1,0.02132,2e-05,3.01577]
[1777182721232,47.82,77998.21,0.1,0.02113,2e-05,2.99325]
[1777182728281,47.83,77997.27,0.1,0.02112,2e-05,2.99199]
[1777182733316,47.83,77997.29,0.1,0.02113,2e-05,2.99262]
[1777182738351,47.83,77996.72,0.1,0.02112,2e-05,2.99195]
[1777182743386,47.83,77988.45,0.1,0.02098,2e-05,2.97451]
[1777182748425,47.84,77991.13,0.1,0.02103,2e-05,2.98106]
[1777182753457,47.84,77992.48,0.1,0.02104,2e-05,2.98211]
[1777182759498,47.84,77993.14,0.1,0.02106,2e-05,2.98438]
[1777182765116,47.84,77997.23,0.1,0.02114,2e-05,2.9941]
[1777182770578,47.85,78001.74,0.1,0.02123,2e-05,3.0046]
[1777182776889,47.85,78005.86,0.1,0.02131,2e-05,3.01416]
[1777182776947,47.85,78005.3,0.1,0.0213,2e-05,3.01301]
[1777182782406,47.85,78006.11,0.1,0.02132,2e-05,3.01517]
[1777182788705,47.85,78004.93,0.1,0.0213,2e-05,3.0133]
[1777182790107,47.85,78004.43,0.1,0.02129,2e-05,3.01229]
[1777182790768,47.85,78004.43,0.1,0.02129,2e-05,3.01229]
[1777182791143,47.85,78003.69,0.1,0.02128,2e-05,3.01076]
[1777182791828,47.85,78003.69,0.1,0.02128,2e-05,3.01076]
[1777182794213,47.86,78005.62,0.1,0.02132,2e-05,3.01529]
[1777182794746,47.86,78005.18,0.1,0.02131,2e-05,3.01441]
[1777182805398,47.86,78004.3,0.1,0.0213,2e-05,3.01351]
[1777182810709,47.86,77999.99,0.1,0.02123,2e-05,3.00442]
[1777182811066,47.86,77999.99,0.1,0.02123,2e-05,3.00442]
[1777182810859,47.86,77999.38,0.1,0.02122,2e-05,3.00319]
[1777182811865,47.86,77999.27,0.1,0.0212,2e-05,3.00047]
[1777182816901,47.86,77999.03,0.1,0.0212,2e-05,3.00051]
[1777182821936,47.87,77999.41,0.1,0.02121,2e-05,3.00192]
[1777182827977,47.87,77998.46,0.1,0.0212,2e-05,3.00052]
[1777182834019,47.87,77998.67,0.1,0.02121,2e-05,3.00166]
[1777182839055,47.87,77997.04,0.1,0.02118,2e-05,2.99866]
[1777182846104,47.88,77997.33,0.1,0.0212,2e-05,3.00012]
[1777182851140,47.88,77996.5,0.1,0.02119,2e-05,2.9989]
[1777182856175,47.88,77996.52,0.1,0.02119,2e-05,2.99956]
[1777182863223,47.88,77998.74,0.1,0.02124,2e-05,3.00533]
[1777182868259,47.89,77998.64,0.1,0.02124,2e-05,3.00565]
[1777182873293,47.89,77994.6,0.1,0.02116,2e-05,2.99479]
[1777182880342,47.89,77995.08,0.1,0.02117,2e-05,2.99671]
[1777182885963,47.89,77987.77,0.1,0.02105,2e-05,2.98138]
[1777182891419,47.9,77989.65,0.1,0.02109,2e-05,2.98636]
[1777182896459,47.9,77993.46,0.1,0.02116,2e-05,2.99533]
[1777182901540,47.9,77994.01,0.1,0.02118,2e-05,2.99702]
[1777182907536,47.91,77994.96,0.1,0.0212,2e-05,2.99992]
[1777182912571,47.91,77994.17,0.1,0.02119,2e-05,2.99876]
[1777182917606,47.91,77996.1,0.1,0.02123,2e-05,3.00355]
[1777182922641,47.91,77994.69,0.1,0.02121,2e-05,3.00099]
[1777182928684,47.91,77994.98,0.1,0.02122,2e-05,3.00229]
[1777182933719,47.92,77993.57,0.1,0.02118,2e-05,2.99716]
[1777182939760,47.92,77993.49,0.1,0.02119,2e-05,2.99768]
[1777182944796,47.92,77994.6,0.1,0.02121,2e-05,3.00066]
[1777182949830,47.92,77994.81,0.1,0.02122,2e-05,3.00166]
[1777182956879,47.93,77995.43,0.1,0.02124,2e-05,3.00375]
[1777182961918,47.93,77996.4,0.1,0.02126,2e-05,3.00637]
[1777182966952,47.93,77998.64,0.1,0.0213,2e-05,3.01177]
[1777182972994,47.93,77998.96,0.1,0.02131,2e-05,3.01298]
[1777182978031,47.93,77997.95,0.1,0.0213,2e-05,3.01119]
[1777182983066,47.94,77996.88,0.1,0.02128,2e-05,3.00928]
[1777182988101,47.94,77997.03,0.1,0.02129,2e-05,3.01005]
[1777182993136,47.94,77996.08,0.1,0.02126,2e-05,3.00582]
[1777182998171,47.94,77996.84,0.1,0.02128,2e-05,3.00795]
[1777183003205,47.94,77997.07,0.1,0.02128,2e-05,3.00891]
[1777183015293,47.95,77996.94,0.1,0.02129,2e-05,3.00969]
[1777183020329,47.95,77997.14,0.1,0.0213,2e-05,3.01056]
[1777183026946,47.95,77996.33,0.1,0.02129,2e-05,3.00937]
[1777183035436,47.95,77996.1,0.1,0.02129,2e-05,3.00965]
[1777183040470,47.95,77992.41,0.1,0.02123,2e-05,3.00202]
[1777183045504,47.96,77993.1,0.1,0.02124,2e-05,3.00401]
[1777183050539,47.96,77993.66,0.1,0.02126,2e-05,3.00569]
[1777183055574,47.96,77991.41,0.1,0.0212,2e-05,2.99862]
[1777183060610,47.96,77987.77,0.1,0.02114,2e-05,2.9912]
[1777183065644,47.96,77989.07,0.1,0.02117,2e-05,2.99458]
[1777183070679,47.97,77989.73,0.1,0.02119,2e-05,2.99654]
[1777183076216,47.97,77991.62,0.1,0.02122,2e-05,3.00107]
[1777183076316,47.97,77991.62,0.1,0.02122,2e-05,3.00117]
[1777183081758,47.97,77993.13,0.1,0.02126,2e-05,3.00502]
[1777183083926,47.97,77995.18,0.1,0.02129,2e-05,3.00961]
[1777183083967,47.97,78001.22,0.1,0.0214,2e-05,3.02298]
[1777183089815,47.97,78003.49,0.1,0.02145,2e-05,3.02831]
[1777183094850,47.97,78008.51,0.1,0.02154,2e-05,3.03962]
[1777183095996,47.97,78008.51,0.1,0.02154,2e-05,3.03962]
[1777183096094,47.97,78008.18,0.1,0.02153,2e-05,3.03892]
[1777183096600,47.97,78008.18,0.1,0.02153,2e-05,3.03892]
[1777183096863,47.97,78008.18,0.1,0.02154,2e-05,3.03895]
[1777183100541,47.97,78007.42,0.1,0.02152,2e-05,3.03734]
[1777183100893,47.97,78006.83,0.1,0.02151,2e-05,3.0361]
[1777183105928,47.97,78005.57,0.1,0.02149,2e-05,3.03352]
[1777183112975,47.98,78004.24,0.1,0.02145,2e-05,3.0283]
[1777183122039,47.98,78003.17,0.1,0.02144,2e-05,3.02645]
[1777183127649,47.98,78002.33,0.1,0.02142,2e-05,3.02496]
[1777183137721,47.98,78002.64,0.1,0.02143,2e-05,3.02626]
[1777183143187,47.98,78002.9,0.1,0.02144,2e-05,3.02715]
[1777183147215,47.98,77991.09,0.1,0.02123,2e-05,3.00144]
[1777183152249,47.99,77994.21,0.1,0.02129,2e-05,3.00878]
[1777183158295,47.99,77994.52,0.1,0.0213,2e-05,3.01001]
[1777183163330,47.99,77991.39,0.1,0.02125,2e-05,3.00361]
[1777183169371,47.99,77991.65,0.1,0.02126,2e-05,3.00477]
[1777183170590,47.99,77992.01,0.1,0.02127,2e-05,3.00565]
[1777183171385,47.99,77991.53,0.1,0.02124,2e-05,3.0021]
[1777183172061,47.99,77991.53,0.1,0.02124,2e-05,3.0021]
[1777183172392,47.99,77990.64,0.1,0.02123,2e-05,3.00024]
[1777183177428,47.99,77990.26,0.1,0.02122,2e-05,2.99989]
[1777183177993,47.99,77990.26,0.1,0.02122,2e-05,2.99989]
[1777183178435,47.99,77989.93,0.1,0.02122,2e-05,2.99927]
[1777183180405,48.0,77986.61,0.1,0.02116,2e-05,2.9921]
[1777183180461,48.0,77986.7,0.1,0.02116,2e-05,2.99241]
[1777183180764,48.0,77986.7,0.1,0.02116,2e-05,2.99241]
[1777183181455,48.0,77986.7,0.1,0.02116,2e-05,2.99252]
[1777183181970,48.0,77986.7,0.1,0.02116,2e-05,2.99252]
[1777183182463,48.0,77982.0,0.1,0.02108,2e-05,2.98237]
[1777183183075,48.0,77982.0,0.1,0.02108,2e-05,2.98237]
[1777183183470,48.0,77980.31,0.1,0.02105,2e-05,2.97881]
[1777183190453,48.0,77981.78,0.1,0.02108,2e-05,2.98267]
[1777183190963,48.0,77981.78,0.1,0.02108,2e-05,2.98292]
[1777183191183,48.0,77981.13,0.1,0.02107,2e-05,2.98163]
[1777183196208,48.0,77984.15,0.1,0.02113,2e-05,2.98885]
[1777183201600,48.01,77985.45,0.1,0.02116,2e-05,2.99236]
[1777183203035,48.01,77985.45,0.1,0.02116,2e-05,2.99236]
[1777183203122,48.01,77993.56,0.1,0.02131,2e-05,3.01022]
[1777183204902,48.01,77993.45,0.1,0.02131,2e-05,3.01006]
[1777183205061,48.01,77998.51,0.1,0.0214,2e-05,3.02124]
[1777183210659,48.01,78007.34,0.1,0.02156,2e-05,3.04094]
[1777183212204,48.01,78007.34,0.1,0.02156,2e-05,3.04094]
[1777183212277,48.01,78006.94,0.1,0.02155,2e-05,3.04009]
[1777183218280,48.01,78005.91,0.1,0.02154,2e-05,3.03801]
[1777183223750,48.01,78006.25,0.1,0.02154,2e-05,3.03899]
[1777183228789,48.01,78005.32,0.1,0.02153,2e-05,3.03714]
[1777183233823,48.01,78007.36,0.1,0.02155,2e-05,3.03926]
[1777183236869,48.01,78029.43,0.1,0.02196,2e-05,3.08845]
[1777183241902,48.01,78022.06,0.1,0.02182,2e-05,3.07188]
[1777183248490,48.01,78019.56,0.1,0.02177,2e-05,3.06628]
[1777183253986,48.01,78017.63,0.1,0.02174,2e-05,3.06194]
[1777183259020,48.01,78015.27,0.1,0.02169,2e-05,3.05667]
[1777183264058,48.01,78014.1,0.1,0.02167,2e-05,3.05405]
[1777183269094,48.01,78004.67,0.1,0.0215,2e-05,3.03316]
[1777183273663,48.01,78004.13,0.1,0.02149,2e-05,3.03209]
[1777183274407,48.01,78004.13,0.1,0.02149,2e-05,3.03209]
[1777183275164,48.01,78004.04,0.1,0.02149,2e-05,3.03192]
[1777183275266,48.01,78004.04,0.1,0.02149,2e-05,3.03195]
[1777183276064,48.01,78004.04,0.1,0.02149,2e-05,3.03195]
[1777183276109,48.01,78004.04,0.1,0.02149,2e-05,3.03199]
[1777183281177,48.01,78004.99,0.1,0.02151,2e-05,3.03424]
[1777183282172,48.01,78004.99,0.1,0.02151,2e-05,3.03424]
[1777183282229,48.01,78007.67,0.1,0.02156,2e-05,3.0402]
[1777183284588,48.01,78012.43,0.1,0.02165,2e-05,3.0508]
[1777183285314,48.01,78012.43,0.1,0.02165,2e-05,3.0508]
[1777183285925,48.01,78015.53,0.1,0.0217,2e-05,3.05768]
[1777183286213,48.01,78015.53,0.1,0.0217,2e-05,3.05768]
[1777183291246,48.01,78013.88,0.1,0.02165,2e-05,3.05139]
[1777183296281,48.01,78013.19,0.1,0.02164,2e-05,3.04991]
[1777183301317,48.01,78011.69,0.1,0.02162,2e-05,3.04665]
[1777183307361,48.01,78010.79,0.1,0.0216,2e-05,3.04476]
[1777183312555,48.01,78009.29,0.1,0.02157,2e-05,3.04153]
[1777183318981,48.01,78008.57,0.1,0.02156,2e-05,3.04013]
[1777183321112,48.01,78008.57,0.1,0.02156,2e-05,3.04013]
[1777183321212,48.01,78008.57,0.1,0.02156,2e-05,3.04018]
[1777183323064,48.01,78007.1,0.1,0.02154,2e-05,3.03695]
[1777183323474,48.01,78007.1,0.1,0.02154,2e-05,3.03698]
[1777183323646,48.01,78007.1,0.1,0.02154,2e-05,3.03698]
[1777183324480,48.01,78007.34,0.1,0.02154,2e-05,3.03754]
[1777183325175,48.01,78007.34,0.1,0.02154,2e-05,3.03754]
[1777183325487,48.01,78008.13,0.1,0.02156,2e-05,3.03931]
[1777183326502,48.01,78008.13,0.1,0.02156,2e-05,3.03931]
[1777183326529,48.01,78009.18,0.1,0.02157,2e-05,3.04166]
[1777183327050,48.01,78009.18,0.1,0.02157,2e-05,3.04166]
[1777183327501,48.01,78009.18,0.1,0.02157,2e-05,3.04168]
[1777183332535,48.01,78016.65,0.1,0.02171,2e-05,3.0583]
[1777183337571,48.01,78017.94,0.1,0.02174,2e-05,3.06119]
[1777183340512,48.01,78017.83,0.1,0.02173,2e-05,3.06097]
[1777183340591,48.02,78018.56,0.1,0.02175,2e-05,3.0626]
[1777183344786,48.02,78020.08,0.1,0.02178,2e-05,3.06604]
[1777183345626,48.02,78020.71,0.1,0.02179,2e-05,3.06746]
[1777183346284,48.02,78020.71,0.1,0.02179,2e-05,3.06746]
[1777183346634,48.02,78019.55,0.1,0.02177,2e-05,3.06489]
[1777183347111,48.02,78019.55,0.1,0.02177,2e-05,3.06489]
[1777183347641,48.02,78018.44,0.1,0.02175,2e-05,3.06244]
[1777183352676,48.02,78010.88,0.1,0.02159,2e-05,3.04324]
[1777183356959,48.02,78007.58,0.1,0.02153,2e-05,3.03612]
[1777183356972,48.02,78007.34,0.1,0.02153,2e-05,3.03572]
[1777183360141,48.02,78007.1,0.1,0.02153,2e-05,3.03532]
[1777183360182,48.02,78006.75,0.1,0.02152,2e-05,3.03461]
[1777183363095,48.02,78006.43,0.1,0.02152,2e-05,3.03404]
[1777183363188,48.02,78006.81,0.1,0.02152,2e-05,3.03495]
[1777183363997,48.02,78006.81,0.1,0.02152,2e-05,3.03495]
[1777183364016,48.02,78006.76,0.1,0.02152,2e-05,3.0349]
[1777183369333,48.02,78003.38,0.1,0.02146,2e-05,3.02776]
[1777183376843,48.02,78001.82,0.1,0.02144,2e-05,3.02485]
[1777183382886,48.02,78001.15,0.1,0.02143,2e-05,3.02372]
[1777183387920,48.02,78000.49,0.1,0.02142,2e-05,3.02249]
[1777183392225,48.02,77999.11,0.1,0.0214,2e-05,3.01957]
[1777183392305,48.03,77998.57,0.1,0.02139,2e-05,3.01843]
[1777183399545,48.03,77997.81,0.1,0.02138,2e-05,3.01704]
[1777183405043,48.03,77996.95,0.1,0.02136,2e-05,3.01538]
[1777183408185,48.03,77993.95,0.1,0.02131,2e-05,3.00886]
[1777183408194,48.03,77993.65,0.1,0.0213,2e-05,3.00824]
[1777183414103,48.03,77995.41,0.1,0.02132,2e-05,3.00978]
[1777183419685,48.03,77992.98,0.1,0.02128,2e-05,3.00463]
[1777183420048,48.03,77992.98,0.1,0.02128,2e-05,3.00463]
[1777183420149,48.03,77992.98,0.1,0.02128,2e-05,3.00467]
[1777183425892,48.03,77992.26,0.1,0.02127,2e-05,3.00327]
[1777183426505,48.03,77992.26,0.1,0.02127,2e-05,3.00327]
[1777183426597,48.03,77992.69,0.1,0.02127,2e-05,3.00425]
[1777183432230,48.03,77990.73,0.1,0.02124,2e-05,3.00021]
[1777183437267,48.03,77988.76,0.1,0.02121,2e-05,2.99612]
[1777183442299,48.03,77989.24,0.1,0.02122,2e-05,2.99747]
[1777183450236,48.03,77990.71,0.1,0.02125,2e-05,3.00093]
[1777183456400,48.04,77993.05,0.1,0.0213,2e-05,3.00668]
[1777183461435,48.04,77994.09,0.1,0.02132,2e-05,3.00926]
[1777183466470,48.04,77996.75,0.1,0.02137,2e-05,3.01537]
[1777183475533,48.04,77998.45,0.1,0.02138,2e-05,3.01696]
[1777183481689,48.04,77998.72,0.1,0.02139,2e-05,3.01782]
[1777183481884,48.04,77998.72,0.1,0.02139,2e-05,3.01782]
[1777183482582,48.04,77998.72,0.1,0.02139,2e-05,3.01793]
[1777183483254,48.04,77998.72,0.1,0.02139,2e-05,3.01793]
[1777183483589,48.04,78011.89,0.1,0.02163,2e-05,3.04707]
[1777183484146,48.04,78011.89,0.1,0.02163,2e-05,3.04707]
[1777183484596,48.04,78023.25,0.1,0.02184,2e-05,3.07233]
[1777183490197,48.04,78026.75,0.1,0.0219,2e-05,3.08001]
[1777183495675,48.04,78030.68,0.1,0.02198,2e-05,3.08869]
[1777183499319,48.04,78031.56,0.1,0.02199,2e-05,3.0906]
[1777183499702,48.04,78032.42,0.1,0.02201,2e-05,3.09252]
[1777183504737,48.04,78033.39,0.1,0.02203,2e-05,3.09463]
[1777183507725,48.04,78034.12,0.1,0.02204,2e-05,3.09625]
[1777183507810,48.04,78034.21,0.1,0.02204,2e-05,3.09643]
[1777183513212,48.04,78032.52,0.1,0.02201,2e-05,3.09259]
[1777183513801,48.04,78023.41,0.1,0.02184,2e-05,3.07222]
[1777183515098,48.04,78019.67,0.1,0.02177,2e-05,3.06391]
[1777183515814,48.04,78018.95,0.1,0.02176,2e-05,3.06235]
[1777183521009,48.04,78014.02,0.1,0.02167,2e-05,3.05159]
[1777183526891,48.04,78010.7,0.1,0.02161,2e-05,3.04457]
[1777183531926,48.04,78010.46,0.1,0.02159,2e-05,3.04166]
[1777183536961,48.04,78013.84,0.1,0.02165,2e-05,3.04931]
[1777183541996,48.04,78010.8,0.1,0.0216,2e-05,3.04275]
[1777183547958,48.05,78009.14,0.1,0.02157,2e-05,3.03918]
[1777183548728,48.05,78009.14,0.1,0.02157,2e-05,3.03918]
[1777183548825,48.05,78007.32,0.1,0.02154,2e-05,3.03526]
[1777183550214,48.05,78007.32,0.1,0.02154,2e-05,3.0353]
[1777183550314,48.05,78006.51,0.1,0.02152,2e-05,3.03355]
[1777183550968,48.05,78006.51,0.1,0.02152,2e-05,3.03355]
[1777183551069,48.05,78006.51,0.1,0.02152,2e-05,3.03359]
[1777183551954,48.05,78006.51,0.1,0.02152,2e-05,3.03359]
[1777183552053,48.05,78006.51,0.1,0.02153,2e-05,3.03363]
[1777183553637,48.05,78006.51,0.1,0.02153,2e-05,3.03363]
[1777183553738,48.05,78005.37,0.1,0.0215,2e-05,3.03115]
[1777183554445,48.05,78005.37,0.1,0.0215,2e-05,3.03115]
[1777183554546,48.05,78004.85,0.1,0.0215,2e-05,3.03005]
[1777183560691,48.05,78004.21,0.1,0.02149,2e-05,3.02887]
[1777183569186,48.05,78004.96,0.1,0.0215,2e-05,3.03083]
[1777183570059,48.05,78004.96,0.1,0.0215,2e-05,3.03083]
[1777183570786,48.05,78004.96,0.1,0.0215,2e-05,3.03083]
[1777183570761,48.05,78003.94,0.1,0.02148,2e-05,3.02861]
[1777183571201,48.05,78003.94,0.1,0.02148,2e-05,3.02864]
[1777183576234,48.05,78003.19,0.1,0.02147,2e-05,3.02714]
[1777183581111,48.05,78002.55,0.1,0.02146,2e-05,3.02584]
[1777183581212,48.05,78002.55,0.1,0.02146,2e-05,3.02587]
[1777183584519,48.05,78002.55,0.1,0.02146,2e-05,3.02587]
[1777183584620,48.05,78002.55,0.1,0.02146,2e-05,3.02596]
[1777183591145,48.05,78001.96,0.1,0.02145,2e-05,3.02477]
[1777183597383,48.05,78001.96,0.1,0.02144,2e-05,3.02241]
[1777183602740,48.05,77999.58,0.1,0.02139,2e-05,3.0173]
[1777183602813,48.05,77999.42,0.1,0.02139,2e-05,3.01699]
[1777183604262,48.05,77999.42,0.1,0.02139,2e-05,3.01703]
[1777183604431,48.05,77999.37,0.1,0.02139,2e-05,3.01695]
[1777183609466,48.05,77999.34,0.1,0.02139,2e-05,3.01707]
[1777183614502,48.05,77998.86,0.1,0.02139,2e-05,3.01619]
[1777183619407,48.05,77998.83,0.1,0.02139,2e-05,3.01627]
[1777183619538,48.05,77999.02,0.1,0.02139,2e-05,3.01673]
[1777183622662,48.05,77999.0,0.1,0.02139,2e-05,3.01676]
[1777183622763,48.06,77998.94,0.1,0.02139,2e-05,3.01666]
[1777183623636,48.06,77998.94,0.1,0.02139,2e-05,3.01666]
[1777183623668,48.06,77999.0,0.1,0.02139,2e-05,3.01683]
[1777183625355,48.06,77999.0,0.1,0.02139,2e-05,3.01686]
[1777183625456,48.06,77999.16,0.1,0.02139,2e-05,3.01725]
[1777183630614,48.06,77998.66,0.1,0.02139,2e-05,3.01633]
[1777183635745,48.06,77997.88,0.1,0.02137,2e-05,3.01477]
[1777183641253,48.06,77998.65,0.1,0.02139,2e-05,3.01674]
[1777183651322,48.06,77998.2,0.1,0.02137,2e-05,3.01353]
[1777183657803,48.06,78000.02,0.1,0.0214,2e-05,3.01779]
[1777183662838,48.06,77998.31,0.1,0.02137,2e-05,3.01427]
[1777183666888,48.06,77996.98,0.1,0.02135,2e-05,3.0115]
[1777183666905,48.06,77997.03,0.1,0.02135,2e-05,3.01167]
[1777183667753,48.06,77997.03,0.1,0.02135,2e-05,3.01167]
[1777183667854,48.06,77997.03,0.1,0.02135,2e-05,3.01172]
[1777183672785,48.06,77997.32,0.1,0.02136,2e-05,3.01258]
[1777183672884,48.06,77997.32,0.1,0.02136,2e-05,3.01263]
[1777183675843,48.06,77996.11,0.1,0.02134,2e-05,3.01008]
[1777183675943,48.06,77996.22,0.1,0.02134,2e-05,3.01038]
[1777183676829,48.06,77996.22,0.1,0.02134,2e-05,3.01038]
[1777183676935,48.06,77996.22,0.1,0.02134,2e-05,3.01044]
[1777183681974,48.07,77996.9,0.1,0.02136,2e-05,3.01222]
[1777183682675,48.07,77996.9,0.1,0.02136,2e-05,3.01222]
[1777183682979,48.07,77996.9,0.1,0.02136,2e-05,3.01228]
[1777183688022,48.07,77997.67,0.1,0.02137,2e-05,3.01425]
[1777183697091,48.07,77997.26,0.1,0.02137,2e-05,3.01389]
[1777183706155,48.07,77997.4,0.1,0.02138,2e-05,3.01467]
[1777183711651,48.07,77997.24,0.1,0.02138,2e-05,3.01442]
[1777183717232,48.07,77997.34,0.1,0.02136,2e-05,3.01251]
[1777183721392,48.07,77997.26,0.1,0.02136,2e-05,3.01249]
[1777183721749,48.07,77997.32,0.1,0.02136,2e-05,3.01267]
[1777183722205,48.07,77997.32,0.1,0.02136,2e-05,3.01267]
[1777183722220,48.07,77997.32,0.1,0.02137,2e-05,3.01273]
[1777183730325,48.08,77996.52,0.1,0.02135,2e-05,3.0114]
[1777183735361,48.08,77996.54,0.1,0.02136,2e-05,3.01172]
[1777183740395,48.08,77998.51,0.1,0.0214,2e-05,3.0163]
[1777183746438,48.08,77997.88,0.1,0.02139,2e-05,3.01523]
[1777183752040,48.08,77998.1,0.1,0.02139,2e-05,3.01598]
[1777183759528,48.08,77998.18,0.1,0.0214,2e-05,3.01659]
[1777183761885,48.08,77986.67,0.1,0.02119,2e-05,2.99147]
[1777183767583,48.08,77988.93,0.1,0.02124,2e-05,2.99696]
[1777183773625,48.09,77990.42,0.1,0.02125,2e-05,2.99815]
[1777183779667,48.09,77990.91,0.1,0.02126,2e-05,2.99975]
[1777183789738,48.09,77991.18,0.1,0.02128,2e-05,3.00122]
[1777183794772,48.09,77992.06,0.1,0.02129,2e-05,3.00357]
[1777183801823,48.09,77994.08,0.1,0.02134,2e-05,3.00855]
[1777183804345,48.1,77996.42,0.1,0.02138,2e-05,3.01384]
[1777183804846,48.1,77999.42,0.1,0.02143,2e-05,3.0205]
[1777183809880,48.1,77999.98,0.1,0.02145,2e-05,3.022]
[1777183814915,48.1,77999.55,0.1,0.02144,2e-05,3.02133]
[1777183819949,48.1,77999.43,0.1,0.02144,2e-05,3.02134]
[1777183825995,48.1,78001.98,0.1,0.02149,2e-05,3.02727]
[1777183829523,48.1,78002.89,0.1,0.02151,2e-05,3.02942]
[1777183829552,48.1,78002.89,0.1,0.02151,2e-05,3.02946]
[1777183835061,48.1,78002.36,0.1,0.02148,2e-05,3.02591]
[1777183840092,48.1,78001.95,0.1,0.02148,2e-05,3.02527]
[1777183853184,48.11,78001.68,0.1,0.02148,2e-05,3.02539]
[1777183858219,48.11,77995.47,0.1,0.02137,2e-05,3.01208]
[1777183864261,48.11,77995.97,0.1,0.02138,2e-05,3.01373]
[1777183869296,48.11,77996.24,0.1,0.02139,2e-05,3.01462]
[1777183874330,48.11,77996.27,0.1,0.02139,2e-05,3.01511]
[1777183881379,48.11,77997.32,0.1,0.02142,2e-05,3.01787]
[1777183886414,48.11,77997.13,0.1,0.02142,2e-05,3.01775]
[1777183888602,48.11,77997.23,0.1,0.02142,2e-05,3.01803]
[1777183888700,48.11,78001.06,0.1,0.02149,2e-05,3.02651]
[1777183890132,48.11,78001.06,0.1,0.02149,2e-05,3.02651]
[1777183890135,48.11,78002.34,0.1,0.02151,2e-05,3.02938]
[1777183891895,48.12,78003.73,0.1,0.02152,2e-05,3.02986]
[1777183891984,48.12,78003.77,0.1,0.02152,2e-05,3.02999]
[1777183896977,48.12,78003.74,0.1,0.02152,2e-05,3.03008]
[1777183897004,48.12,78003.22,0.1,0.02151,2e-05,3.02897]
[1777183903095,48.12,78001.73,0.1,0.02149,2e-05,3.02597]
[1777183908571,48.12,77999.14,0.1,0.02144,2e-05,3.02056]
[1777183914614,48.12,77997.91,0.1,0.02142,2e-05,3.01822]
[1777183916025,48.12,77997.91,0.1,0.02142,2e-05,3.01822]
[1777183916036,48.12,77997.26,0.1,0.02141,2e-05,3.01685]
[1777183921123,48.12,77997.54,0.1,0.02142,2e-05,3.01771]
[1777183921221,48.12,77998.37,0.1,0.02144,2e-05,3.0196]
[1777183927704,48.12,77998.63,0.1,0.02144,2e-05,3.02057]
[1777183932764,48.12,77998.63,0.1,0.02144,2e-05,3.02057]
[1777183940796,48.13,77999.14,0.1,0.02146,2e-05,3.02241]
[1777183942978,48.13,77999.5,0.1,0.02147,2e-05,3.02326]
[1777183943073,48.13,77999.5,0.1,0.02147,2e-05,3.02331]
[1777183946040,48.13,77999.5,0.1,0.02147,2e-05,3.02341]
[1777183946141,48.13,77999.6,0.1,0.02147,2e-05,3.02369]
[1777183946830,48.13,77999.6,0.1,0.02147,2e-05,3.02369]
[1777183946931,48.13,77999.6,0.1,0.02147,2e-05,3.02374]
[1777183948674,48.13,77999.6,0.1,0.02147,2e-05,3.02374]
[1777183948712,48.13,77999.6,0.1,0.02147,2e-05,3.02384]
[1777183952029,48.13,77999.6,0.1,0.02147,2e-05,3.02384]
[1777183952130,48.13,77999.6,0.1,0.02145,2e-05,3.02137]
[1777183960834,48.13,78000.54,0.1,0.02147,2e-05,3.02365]
[1777183961187,48.13,78000.54,0.1,0.02148,2e-05,3.0239]
[1777183964269,48.13,78000.54,0.1,0.02148,2e-05,3.024]
[1777183965081,48.13,78001.08,0.1,0.02149,2e-05,3.02524]
[1777183965573,48.13,78001.69,0.1,0.0215,2e-05,3.02663]
[1777183965661,48.13,78001.69,0.1,0.0215,2e-05,3.02667]
[1777183971219,48.13,78001.03,0.1,0.02149,2e-05,3.0254]
[1777183971700,48.13,78001.03,0.1,0.02149,2e-05,3.0254]
[1777183977050,48.13,78001.18,0.1,0.02149,2e-05,3.02606]
[1777183982085,48.13,78000.91,0.1,0.02149,2e-05,3.02569]
[1777183985407,48.13,78009.42,0.1,0.02165,2e-05,3.04461]
[1777183985754,48.13,78009.42,0.1,0.02165,2e-05,3.04461]
[1777183985883,48.13,78009.42,0.1,0.02165,2e-05,3.04461]
[1777183986113,48.13,78011.57,0.1,0.02169,2e-05,3.04938]
[1777183986800,48.13,78011.57,0.1,0.02169,2e-05,3.04938]
[1777183987120,48.13,78012.4,0.1,0.0217,2e-05,3.05123]
[1777183987837,48.13,78012.4,0.1,0.0217,2e-05,3.05123]
[1777183987938,48.13,78013.08,0.1,0.02171,2e-05,3.05274]
[1777183990162,48.13,78012.88,0.1,0.02171,2e-05,3.0523]
[1777183990253,48.13,78012.33,0.1,0.0217,2e-05,3.05109]
[1777183991390,48.13,78012.33,0.1,0.0217,2e-05,3.05109]
[1777183991482,48.13,78012.33,0.1,0.0217,2e-05,3.05111]
[1777183997002,48.13,78012.74,0.1,0.02171,2e-05,3.05205]
[1777183997192,48.13,78012.83,0.1,0.02171,2e-05,3.05227]
[1777184000173,48.13,78012.83,0.1,0.02171,2e-05,3.05227]
[1777184000238,48.13,78012.33,0.1,0.0217,2e-05,3.05121]
[1777184001340,48.13,78012.33,0.1,0.0217,2e-05,3.05121]
[1777184002230,48.13,78012.33,0.1,0.0217,2e-05,3.05124]
[1777184003857,48.13,78014.99,0.1,0.02175,2e-05,3.05716]
[1777184004240,48.13,78020.78,0.1,0.02186,2e-05,3.07004]
[1777184009276,48.13,78019.89,0.1,0.02184,2e-05,3.068]
[1777184015317,48.13,78018.5,0.1,0.0218,2e-05,3.06223]
[1777184023938,48.13,78020.68,0.1,0.02184,2e-05,3.06708]
[1777184029415,48.13,78023.49,0.1,0.02189,2e-05,3.07328]
[1777184034450,48.13,78023.72,0.1,0.02189,2e-05,3.07371]
[1777184039486,48.13,78023.69,0.1,0.02189,2e-05,3.07357]
[1777184044521,48.13,78019.2,0.1,0.02181,2e-05,3.06352]
[1777184049556,48.13,78010.26,0.1,0.02164,2e-05,3.04369]
[1777184054591,48.13,78006.24,0.1,0.02157,2e-05,3.03492]
[1777184059625,48.13,78004.46,0.1,0.02154,2e-05,3.03119]
[1777184066168,48.13,78005.92,0.1,0.02157,2e-05,3.03457]
[1777184066268,48.13,78005.92,0.1,0.02157,2e-05,3.03465]
[1777184068806,48.14,78007.47,0.1,0.0216,2e-05,3.03815]
[1777184068905,48.14,78008.77,0.1,0.02162,2e-05,3.04105]
[1777184073799,48.14,78008.77,0.1,0.0216,2e-05,3.03855]
[1777184073859,48.14,78009.47,0.1,0.02162,2e-05,3.04013]
[1777184074860,48.14,78009.47,0.1,0.02162,2e-05,3.04013]
[1777184074961,48.14,78009.47,0.1,0.02162,2e-05,3.04016]
[1777184076109,48.14,78009.47,0.1,0.02162,2e-05,3.04016]
[1777184076209,48.14,78009.47,0.1,0.02162,2e-05,3.0402]
[1777184080053,48.14,78009.47,0.1,0.02162,2e-05,3.0402]
[1777184080153,48.14,78009.47,0.1,0.02162,2e-05,3.04033]
[1777184085808,48.14,78011.71,0.1,0.02166,2e-05,3.04548]
[1777184092856,48.14,78011.81,0.1,0.02167,2e-05,3.04591]
[1777184097892,48.14,78012.89,0.1,0.02169,2e-05,3.04844]
[1777184102926,48.14,78011.62,0.1,0.02166,2e-05,3.04577]
[1777184107961,48.14,78015.98,0.1,0.02174,2e-05,3.05554]
[1777184111357,48.14,78015.9,0.1,0.02174,2e-05,3.05539]
[1777184111990,48.14,78017.05,0.1,0.02176,2e-05,3.05796]
[1777184118031,48.14,78015.41,0.1,0.02174,2e-05,3.05441]
[1777184124641,48.14,78013.6,0.1,0.0217,2e-05,3.0505]
[1777184130116,48.14,78012.17,0.1,0.02168,2e-05,3.0474]
[1777184135151,48.14,78008.2,0.1,0.02159,2e-05,3.03613]
[1777184140185,48.14,78009.1,0.1,0.02161,2e-05,3.03829]
[1777184144901,48.14,78000.3,0.1,0.02145,2e-05,3.01906]
[1777184145224,48.14,78000.41,0.1,0.02145,2e-05,3.01936]
[1777184150257,48.14,78001.2,0.1,0.02147,2e-05,3.02139]
[1777184155291,48.14,78004.85,0.1,0.02154,2e-05,3.02967]
[1777184160327,48.15,78002.84,0.1,0.0215,2e-05,3.02548]
[1777184170397,48.15,78002.58,0.1,0.0215,2e-05,3.02537]
[1777184180468,48.15,78002.41,0.1,0.0215,2e-05,3.02539]
[1777184182233,48.15,78002.41,0.1,0.0215,2e-05,3.02539]
[1777184182482,48.15,78002.83,0.1,0.02151,2e-05,3.02639]
[1777184184793,48.15,78002.28,0.1,0.0215,2e-05,3.02524]
[1777184185503,48.15,78002.33,0.1,0.0215,2e-05,3.02539]
[1777184190779,48.15,78002.28,0.1,0.0215,2e-05,3.02538]
[1777184190860,48.15,78002.29,0.1,0.0215,2e-05,3.02549]
[1777184201614,48.15,78002.24,0.1,0.02149,2e-05,3.02313]
[1777184204156,48.15,78002.01,0.1,0.02148,2e-05,3.02265]
[1777184208318,48.15,78001.64,0.1,0.02148,2e-05,3.02194]
[1777184208372,48.15,78001.71,0.1,0.02148,2e-05,3.02215]
[1777184213699,48.15,78001.06,0.1,0.02147,2e-05,3.02091]
[1777184218734,48.15,78001.3,0.1,0.02147,2e-05,3.0216]
[1777184223773,48.15,78001.48,0.1,0.02148,2e-05,3.02215]
[1777184228805,48.16,78001.47,0.1,0.02148,2e-05,3.02227]
[1777184233841,48.16,78001.19,0.1,0.02147,2e-05,3.02182]
[1777184236226,48.16,78000.26,0.1,0.02146,2e-05,3.0198]
[1777184236251,48.16,77993.69,0.1,0.02134,2e-05,3.00541]
[1777184241896,48.15,77992.11,0.1,0.02131,2e-05,3.00168]
[1777184246930,48.14,77983.92,0.1,0.02114,2e-05,2.98119]
[1777184251966,48.15,77977.2,0.1,0.02101,2e-05,2.96447]
[1777184257002,48.15,77973.66,0.1,0.02095,2e-05,2.95735]
[1777184262035,48.14,77968.48,0.1,0.02083,2e-05,2.94377]
[1777184267070,48.14,77963.99,0.1,0.02075,2e-05,2.93358]
[1777184272109,48.14,77962.72,0.1,0.02073,2e-05,2.93152]
[1777184277142,48.14,77965.67,0.1,0.02079,2e-05,2.93852]
[1777184282176,48.15,77965.74,0.1,0.0208,2e-05,2.93927]
[1777184287211,48.15,77965.35,0.1,0.0208,2e-05,2.93906]
[1777184292247,48.14,77963.17,0.1,0.02074,2e-05,2.93209]
[1777184302317,48.12,77963.04,0.1,0.0207,2e-05,2.92741]
[1777184307351,48.12,77952.92,0.1,0.02052,2e-05,2.906]
[1777184313394,48.13,77953.1,0.1,0.02052,2e-05,2.90503]
[1777184315253,48.13,77953.79,0.1,0.02053,2e-05,2.90671]
[1777184315408,48.13,77954.06,0.1,0.02054,2e-05,2.9075]
[1777184317279,48.13,77954.28,0.1,0.02055,2e-05,2.90818]
[1777184317421,48.13,77954.45,0.1,0.02054,2e-05,2.90772]
[1777184323464,48.13,77954.97,0.1,0.02055,2e-05,2.90912]
[1777184328499,48.13,77955.86,0.1,0.02058,2e-05,2.91215]
[1777184332861,48.14,77956.3,0.1,0.02059,2e-05,2.91401]
[1777184333537,48.14,77955.82,0.1,0.02059,2e-05,2.91321]
[1777184338653,48.14,77956.1,0.1,0.0206,2e-05,2.91474]
[1777184338673,48.14,77955.72,0.1,0.0206,2e-05,2.91416]
[1777184344611,48.15,77957.17,0.1,0.02063,2e-05,2.91868]
[1777184349648,48.15,77957.07,0.1,0.02064,2e-05,2.91963]
[1777184351495,48.15,77952.14,0.1,0.02056,2e-05,2.90931]
[1777184351661,48.15,77951.26,0.1,0.02054,2e-05,2.90768]
[1777184353726,48.16,77950.25,0.1,0.02053,2e-05,2.90603]
[1777184354682,48.16,77947.56,0.1,0.02048,2e-05,2.90055]
[1777184355479,48.16,77947.56,0.1,0.02048,2e-05,2.90055]
[1777184355690,48.16,77946.99,0.1,0.02048,2e-05,2.8996]
[1777184360729,48.16,77946.73,0.1,0.02049,2e-05,2.90068]
[1777184366339,48.17,77947.19,0.1,0.02051,2e-05,2.903]
[1777184371167,48.17,77946.28,0.1,0.02049,2e-05,2.90159]
[1777184371238,48.17,77946.28,0.1,0.02049,2e-05,2.90159]
[1777184371324,48.17,77945.99,0.1,0.02047,2e-05,2.89862]
[1777184372011,48.17,77945.99,0.1,0.02047,2e-05,2.89862]
[1777184372112,48.17,77945.25,0.1,0.02046,2e-05,2.89672]
[1777184378850,48.16,77946.03,0.1,0.02045,2e-05,2.89619]
[1777184386477,48.16,77947.02,0.1,0.02048,2e-05,2.89908]
[1777184391941,48.16,77943.79,0.1,0.02041,2e-05,2.89039]
[1777184393070,48.16,77943.79,0.1,0.02041,2e-05,2.89039]
[1777184393148,48.16,77943.79,0.1,0.02041,2e-05,2.89039]
[1777184393169,48.16,77942.9,0.1,0.02039,2e-05,2.8882]
[1777184394307,48.16,77942.9,0.1,0.02039,2e-05,2.8882]
[1777184397750,48.15,77938.2,0.1,0.02029,2e-05,2.87644]
[1777184397793,48.15,77933.11,0.1,0.0202,2e-05,2.86494]
[1777184398251,48.15,77933.11,0.1,0.0202,2e-05,2.86494]
[1777184398271,48.14,77936.47,0.1,0.02025,2e-05,2.87136]
[1777184399491,48.14,77936.47,0.1,0.02025,2e-05,2.87136]
[1777184405032,48.15,77939.42,0.1,0.02031,2e-05,2.8783]
[1777184412082,48.14,77942.37,0.1,0.02033,2e-05,2.8817]
[1777184417117,48.12,77946.46,0.1,0.02038,2e-05,2.88694]
[1777184417923,48.12,77946.46,0.1,0.02038,2e-05,2.88694]
[1777184418123,48.12,77950.43,0.1,0.02044,2e-05,2.8947]
[1777184418995,48.12,77950.43,0.1,0.02044,2e-05,2.8947]
[1777184419062,48.12,77949.72,0.1,0.02043,2e-05,2.89351]
[1777184425173,48.12,77949.72,0.1,0.02044,2e-05,2.89441]
[1777184427109,48.13,77948.08,0.1,0.02041,2e-05,2.89123]
[1777184427187,48.13,77948.08,0.1,0.02041,2e-05,2.89155]
[1777184436835,48.1,77944.83,0.1,0.02028,2e-05,2.87492]
[1777184447326,48.07,77940.53,0.1,0.02015,2e-05,2.85879]
[1777184453369,48.05,77942.06,0.1,0.02014,2e-05,2.85788]
[1777184458389,48.04,77943.19,0.1,0.02014,2e-05,2.85752]
[1777184459274,48.04,77945.94,0.1,0.02018,2e-05,2.86265]
[1777184459410,48.04,77945.94,0.1,0.02017,2e-05,2.86196]
[1777184464446,48.03,77952.78,0.1,0.02028,2e-05,2.87485]
[1777184469481,48.04,77955.09,0.1,0.02033,2e-05,2.88135]
[1777184474515,48.04,77958.73,0.1,0.02041,2e-05,2.89065]
[1777184479550,48.05,77960.56,0.1,0.02045,2e-05,2.89606]
[1777184484586,48.06,77962.45,0.1,0.0205,2e-05,2.90159]
[1777184490858,48.06,77962.51,0.1,0.02051,2e-05,2.90292]
[1777184493648,48.07,77953.9,0.1,0.02035,2e-05,2.88352]
[1777184498684,48.07,77945.16,0.1,0.02021,2e-05,2.86551]
[1777184503055,48.07,77940.28,0.1,0.02013,2e-05,2.85661]
[1777184503718,48.08,77939.59,0.1,0.02012,2e-05,2.85552]
[1777184508753,48.08,77937.44,0.1,0.0201,2e-05,2.85279]
[1777184513789,48.09,77936.96,0.1,0.02011,2e-05,2.85358]
[1777184518823,48.1,77940.17,0.1,0.02018,2e-05,2.86217]
[1777184523858,48.1,77941.29,0.1,0.02021,2e-05,2.86634]
[1777184528894,48.11,77940.73,0.1,0.02022,2e-05,2.86695]
[1777184533928,48.12,77938.32,0.1,0.0202,2e-05,2.86399]
[1777184538964,48.13,77938.63,0.1,0.02022,2e-05,2.86641]
[1777184543999,48.13,77939.13,0.1,0.02024,2e-05,2.86924]
[1777184544962,48.13,77939.13,0.1,0.02024,2e-05,2.86924]
[1777184545021,48.14,77939.81,0.1,0.02025,2e-05,2.87104]
[1777184550041,48.13,77940.89,0.1,0.02026,2e-05,2.87217]
[1777184555075,48.13,77941.78,0.1,0.02025,2e-05,2.8704]
[1777184560111,48.12,77943.21,0.1,0.02027,2e-05,2.87233]
[1777184565148,48.12,77944.23,0.1,0.02028,2e-05,2.87341]
[1777184572361,48.11,77944.91,0.1,0.02028,2e-05,2.87336]
[1777184577819,48.11,77944.6,0.1,0.02026,2e-05,2.87167]
[1777184583440,48.1,77945.16,0.1,0.02026,2e-05,2.87164]
[1777184589481,48.1,77945.28,0.1,0.02025,2e-05,2.8707]
[1777184594517,48.09,77946.26,0.1,0.02026,2e-05,2.87179]
[1777184599553,48.09,77947.11,0.1,0.02027,2e-05,2.87261]
[1777184605593,48.09,77947.74,0.1,0.02027,2e-05,2.87278]
[1777184610629,48.08,77947.25,0.1,0.02025,2e-05,2.87076]
[1777184618102,48.08,77946.68,0.1,0.02021,2e-05,2.86541]
[1777184624726,48.07,77941.11,0.1,0.02011,2e-05,2.85245]
[1777184629761,48.07,77937.36,0.1,0.02003,2e-05,2.84358]
[1777184634796,48.06,77936.32,0.1,0.02001,2e-05,2.84045]
[1777184639832,48.06,77933.08,0.1,0.01995,2e-05,2.83274]
[1777184644867,48.06,77934.06,0.1,0.01995,2e-05,2.83393]
[1777184649903,48.05,77932.66,0.1,0.01992,2e-05,2.83008]
[1777184658965,48.05,77931.6,0.1,0.01989,2e-05,2.82625]
[1777184664000,48.04,77929.77,0.1,0.01985,2e-05,2.82155]
[1777184669034,48.04,77929.06,0.1,0.01983,2e-05,2.81921]
[1777184674070,48.04,77928.4,0.1,0.0198,2e-05,2.81447]
[1777184680111,48.03,77928.1,0.1,0.01978,2e-05,2.8127]
[1777184685146,48.03,77927.67,0.1,0.01977,2e-05,2.811]
[1777184690181,48.03,77921.98,0.1,0.01967,2e-05,2.79838]
[1777184696224,48.02,77921.75,0.1,0.01966,2e-05,2.79701]
[1777184699565,48.02,77920.85,0.1,0.01964,2e-05,2.79483]
[1777184699628,48.02,77920.85,0.1,0.01964,2e-05,2.79468]
[1777184700590,48.02,77920.85,0.1,0.01964,2e-05,2.79468]
[1777184706296,48.01,77921.05,0.1,0.01961,2e-05,2.79136]
[1777184711330,47.99,77921.73,0.1,0.0196,2e-05,2.7898]
[1777184716365,47.98,77924.92,0.1,0.01963,2e-05,2.79345]
[1777184721400,47.97,77924.97,0.1,0.0196,2e-05,2.79056]
[1777184726437,47.96,77924.99,0.1,0.01958,2e-05,2.78763]
[1777184731975,47.95,77926.04,0.1,0.01958,2e-05,2.78745]
[1777184732048,47.95,77925.55,0.1,0.01955,2e-05,2.78335]
[1777184737513,47.94,77925.23,0.1,0.01953,2e-05,2.78142]
[1777184742548,47.94,77924.96,0.1,0.01952,2e-05,2.78019]
[1777184747584,47.94,77924.68,0.1,0.01951,2e-05,2.77895]
[1777184752620,47.93,77924.58,0.1,0.0195,2e-05,2.77809]
[1777184759146,47.93,77924.83,0.1,0.0195,2e-05,2.77783]
[1777184764709,47.93,77934.43,0.1,0.01966,2e-05,2.797]
[1777184770017,47.92,77934.64,0.1,0.01965,2e-05,2.7968]
[1777184770135,47.92,77934.64,0.1,0.01965,2e-05,2.7968]
[1777184770222,47.92,77934.64,0.1,0.01965,2e-05,2.79648]
[1777184775787,47.91,77933.45,0.1,0.01961,2e-05,2.79101]
[1777184780822,47.9,77933.16,0.1,0.01958,2e-05,2.78748]
[1777184782904,47.9,77933.05,0.1,0.01957,2e-05,2.78667]
[1777184782950,47.9,77932.96,0.1,0.01956,2e-05,2.7859]
[1777184789360,47.89,77932.51,0.1,0.01955,2e-05,2.78361]
[1777184794919,47.89,77932.19,0.1,0.01952,2e-05,2.77984]
[1777184800968,47.88,77931.68,0.1,0.0195,2e-05,2.77808]
[1777184808010,47.88,77931.0,0.1,0.01949,2e-05,2.77588]
[1777184819572,47.88,77930.31,0.1,0.01946,2e-05,2.77316]
[1777184830166,47.87,77929.48,0.1,0.01944,2e-05,2.77041]
[1777184835202,47.87,77928.25,0.1,0.01942,2e-05,2.76736]
[1777184840236,47.87,77928.03,0.1,0.01941,2e-05,2.76631]
[1777184847287,47.87,77927.83,0.1,0.0194,2e-05,2.76532]
[1777184853327,47.86,77936.06,0.1,0.01952,2e-05,2.77912]
[1777184858593,47.86,77939.63,0.1,0.01958,2e-05,2.78677]
[1777184865542,47.87,77942.57,0.1,0.01964,2e-05,2.79425]
[1777184871453,47.86,77950.79,0.1,0.01977,2e-05,2.81034]
[1777184876487,47.86,77952.15,0.1,0.01979,2e-05,2.81236]
[1777184881526,47.86,77957.83,0.1,0.01988,2e-05,2.82342]
[1777184886558,47.85,77968.06,0.1,0.02004,2e-05,2.84401]
[1777184891592,47.85,77971.0,0.1,0.02009,2e-05,2.84916]
[1777184896628,47.85,77967.54,0.1,0.02002,2e-05,2.84086]
[1777184901663,47.84,77963.04,0.1,0.01993,2e-05,2.83046]
[1777184906697,47.84,77963.77,0.1,0.01994,2e-05,2.83121]
[1777184912739,47.84,77964.92,0.1,0.01993,2e-05,2.83015]
[1777184917774,47.83,77965.78,0.1,0.01994,2e-05,2.83117]
[1777184922810,47.83,77965.6,0.1,0.01993,2e-05,2.82999]
[1777184927845,47.83,77964.1,0.1,0.0199,2e-05,2.82608]
[1777184932879,47.82,77971.5,0.1,0.02002,2e-05,2.84098]
[1777184937914,47.82,77970.74,0.1,0.02,2e-05,2.8386]
[1777184942955,47.82,77968.55,0.1,0.01996,2e-05,2.83328]
[1777184950482,47.81,77968.27,0.1,0.01994,2e-05,2.83162]
[1777184956045,47.81,77970.29,0.1,0.01997,2e-05,2.83523]
[1777184962088,47.81,77971.28,0.1,0.01999,2e-05,2.83658]
[1777184966115,47.81,77959.51,0.1,0.01978,2e-05,2.81135]
[1777184971151,47.8,77950.66,0.1,0.01961,2e-05,2.78997]
[1777184976185,47.8,77947.98,0.1,0.01956,2e-05,2.78419]
[1777184981221,47.8,77948.68,0.1,0.01957,2e-05,2.7855]
[1777184986256,47.8,77950.25,0.1,0.0196,2e-05,2.78857]
[1777184992298,47.8,77948.96,0.1,0.01957,2e-05,2.78563]
[1777184997333,47.8,77944.49,0.1,0.0195,2e-05,2.77617]
[1777185002368,47.8,77950.7,0.1,0.0196,2e-05,2.78888]
[1777185009416,47.8,77954.91,0.1,0.01967,2e-05,2.79716]
[1777185014452,47.8,77955.03,0.1,0.01967,2e-05,2.79708]
[1777185020975,47.8,77956.29,0.1,0.01968,2e-05,2.79932]
[1777185028549,47.79,77956.51,0.1,0.01968,2e-05,2.79927]
[1777185033585,47.79,77959.9,0.1,0.01972,2e-05,2.80354]
[1777185038620,47.79,77960.7,0.1,0.01973,2e-05,2.80484]
[1777185045669,47.79,77959.94,0.1,0.01972,2e-05,2.8027]
[1777185051185,47.79,77959.24,0.1,0.0197,2e-05,2.80085]
[1777185056751,47.78,77959.43,0.1,0.0197,2e-05,2.80078]
[1777185061786,47.78,77961.89,0.1,0.01974,2e-05,2.80553]
[1777185067828,47.78,77961.3,0.1,0.01972,2e-05,2.80377]
[1777185072862,47.78,77961.32,0.1,0.01972,2e-05,2.8034]
[1777185078904,47.78,77962.05,0.1,0.01973,2e-05,2.80442]
[1777185083940,47.78,77961.47,0.1,0.01972,2e-05,2.80277]
[1777185089982,47.77,77961.6,0.1,0.01971,2e-05,2.80254]
[1777185095018,47.77,77962.07,0.1,0.0197,2e-05,2.8006]
[1777185100052,47.77,77960.82,0.1,0.01968,2e-05,2.79758]
[1777185110122,47.77,77961.05,0.1,0.01967,2e-05,2.79731]
[1777185115158,47.77,77961.5,0.1,0.01968,2e-05,2.79788]
[1777185121676,47.76,77961.37,0.1,0.01967,2e-05,2.79708]
[1777185127239,47.76,77961.37,0.1,0.01967,2e-05,2.79671]
[1777185132278,47.76,77960.62,0.1,0.01965,2e-05,2.79477]
[1777185137314,47.76,77961.24,0.1,0.01966,2e-05,2.7957]
[1777185143354,47.76,77961.05,0.1,0.01965,2e-05,2.79487]
[1777185148390,47.76,77959.19,0.1,0.01962,2e-05,2.79062]
[1777185155439,47.75,77959.43,0.1,0.0196,2e-05,2.78817]
[1777185161956,47.75,77959.54,0.1,0.0196,2e-05,2.78797]
[1777185167525,47.75,77959.54,0.1,0.0196,2e-05,2.78767]
[1777185172558,47.75,77960.0,0.1,0.0196,2e-05,2.78833]
[1777185177594,47.75,77959.87,0.1,0.0196,2e-05,2.78771]
[1777185182629,47.75,77960.04,0.1,0.0196,2e-05,2.78777]
[1777185188670,47.75,77954.28,0.1,0.0195,2e-05,2.77545]
[1777185195719,47.75,77952.46,0.1,0.01947,2e-05,2.77134]
[1777185200754,47.74,77949.53,0.1,0.01941,2e-05,2.76502]
[1777185205790,47.74,77946.78,0.1,0.01937,2e-05,2.75914]
[1777185210826,47.74,77942.93,0.1,0.0193,2e-05,2.75103]
[1777185215861,47.74,77947.02,0.1,0.01935,2e-05,2.75687]
[1777185220896,47.74,77946.63,0.1,0.01934,2e-05,2.75589]
[1777185226937,47.74,77944.72,0.1,0.01931,2e-05,2.75172]
[1777185232455,47.74,77944.95,0.1,0.01931,2e-05,2.75202]
[1777185240032,47.74,77944.92,0.1,0.01931,2e-05,2.75167]
[1777185246070,47.74,77943.24,0.1,0.01928,2e-05,2.748]
[1777185251105,47.74,77944.09,0.1,0.01929,2e-05,2.74958]
[1777185256140,47.74,77944.18,0.1,0.01929,2e-05,2.74959]
[1777185262664,47.74,77944.5,0.1,0.0193,2e-05,2.75003]
[1777185273259,47.73,77944.42,0.1,0.01927,2e-05,2.74695]
[1777185278296,47.73,77944.42,0.1,0.01927,2e-05,2.74677]
[1777185286350,47.73,77944.37,0.1,0.01927,2e-05,2.74638]
[1777185289372,47.73,77929.28,0.1,0.01902,2e-05,2.71522]
[1777185294410,47.73,77933.57,0.1,0.01909,2e-05,2.72409]
[1777185299441,47.73,77937.94,0.1,0.01916,2e-05,2.73308]
[1777185304477,47.73,77938.82,0.1,0.01918,2e-05,2.73485]
[1777185313023,47.73,77939.87,0.1,0.01919,2e-05,2.7369]
[1777185318575,47.73,77941.36,0.1,0.01922,2e-05,2.73991]
[1777185324617,47.73,77941.49,0.1,0.01922,2e-05,2.74008]
[1777185329652,47.73,77940.86,0.1,0.01921,2e-05,2.73868]
[1777185334688,47.73,77941.59,0.1,0.0192,2e-05,2.73762]
[1777185339733,47.73,77941.96,0.1,0.01921,2e-05,2.73829]
[1777185344768,47.73,77941.57,0.1,0.0192,2e-05,2.73738]
[1777185353304,47.73,77941.55,0.1,0.0192,2e-05,2.73718]
[1777185359872,47.73,77941.47,0.1,0.0192,2e-05,2.73688]
[1777185364907,47.73,77941.44,0.1,0.01919,2e-05,2.73672]
[1777185369943,47.73,77941.54,0.1,0.0192,2e-05,2.73682]
[1777185371276,47.73,77941.54,0.1,0.0192,2e-05,2.73682]
[1777185371351,47.73,77941.44,0.1,0.01919,2e-05,2.73659]
[1777185376991,47.71,77941.57,0.1,0.01915,2e-05,2.73167]
[1777185380194,47.7,77940.79,0.1,0.01913,2e-05,2.72903]
[1777185380704,47.7,77940.13,0.1,0.0191,2e-05,2.72563]
[1777185386057,47.69,77940.9,0.1,0.01911,2e-05,2.72621]
[1777185391094,47.69,77940.1,0.1,0.01908,2e-05,2.72208]
[1777185399149,47.69,77940.85,0.1,0.01909,2e-05,2.72363]
[1777185404184,47.69,77940.37,0.1,0.01908,2e-05,2.72266]
[1777185409219,47.69,77941.23,0.1,0.0191,2e-05,2.72443]
[1777185414254,47.69,77941.41,0.1,0.0191,2e-05,2.7248]
[1777185419288,47.69,77936.37,0.1,0.01902,2e-05,2.71444]
[1777185424323,47.69,77929.87,0.1,0.01891,2e-05,2.70118]
[1777185429358,47.69,77924.22,0.1,0.01882,2e-05,2.68972]
[1777185434394,47.69,77917.32,0.1,0.0187,2e-05,2.67578]
[1777185440437,47.69,77915.01,0.1,0.01867,2e-05,2.67125]
[1777185446478,47.69,77911.53,0.1,0.01861,2e-05,2.66435]
[1777185451512,47.69,77918.19,0.1,0.0187,2e-05,2.67546]
[1777185456551,47.69,77919.4,0.1,0.01872,2e-05,2.67797]
[1777185462591,47.69,77920.21,0.1,0.01874,2e-05,2.67972]
[1777185467626,47.69,77926.02,0.1,0.01884,2e-05,2.69165]
[1777185472661,47.69,77930.61,0.1,0.01891,2e-05,2.70099]
[1777185477696,47.69,77932.19,0.1,0.01894,2e-05,2.70416]
[1777185484217,47.69,77933.05,0.1,0.01895,2e-05,2.70579]
[1777185489784,47.69,77935.4,0.1,0.01899,2e-05,2.71051]
[1777185495827,47.69,77935.2,0.1,0.01898,2e-05,2.70998]
[1777185500864,47.69,77934.82,0.1,0.01898,2e-05,2.70909]
[1777185505898,47.69,77936.33,0.1,0.019,2e-05,2.71205]
[1777185511938,47.69,77935.92,0.1,0.01898,2e-05,2.70854]
[1777185519996,47.66,77936.82,0.1,0.01893,2e-05,2.7031]
[1777185524852,47.65,77939.16,0.1,0.01894,2e-05,2.70481]
[1777185524897,47.64,77944.53,0.1,0.01902,2e-05,2.71479]
[1777185526154,47.64,77944.53,0.1,0.01902,2e-05,2.71375]
[1777185526252,47.64,77947.2,0.1,0.01906,2e-05,2.71876]
[1777185531217,47.63,77951.42,0.1,0.01911,2e-05,2.72555]
[1777185531302,47.63,77953.46,0.1,0.01914,2e-05,2.72927]
[1777185536621,47.63,77954.57,0.1,0.01915,2e-05,2.73093]
[1777185544637,47.62,77956.58,0.1,0.01918,2e-05,2.73462]
[1777185552218,47.62,77961.82,0.1,0.01927,2e-05,2.74499]
[1777185558261,47.62,77963.76,0.1,0.0193,2e-05,2.74864]
[1777185563296,47.62,77962.71,0.1,0.01928,2e-05,2.74616]
[1777185569337,47.62,77965.04,0.1,0.01931,2e-05,2.75064]
[1777185574847,47.62,77965.5,0.1,0.0193,2e-05,2.7488]
[1777185580415,47.62,77965.72,0.1,0.0193,2e-05,2.74888]
[1777185585450,47.62,77966.27,0.1,0.01931,2e-05,2.74974]
[1777185594988,47.61,77966.34,0.1,0.01931,2e-05,2.74934]
[1777185600557,47.61,77969.28,0.1,0.01935,2e-05,2.75517]
[1777185602572,47.61,77981.55,0.1,0.01956,2e-05,2.78063]
[1777185607607,47.61,77989.41,0.1,0.01969,2e-05,2.79657]
[1777185612641,47.61,78001.61,0.1,0.0199,2e-05,2.82167]
[1777185617678,47.6,77993.4,0.1,0.01975,2e-05,2.80358]
[1777185622715,47.6,77991.17,0.1,0.01971,2e-05,2.79836]
[1777185628764,47.6,77990.84,0.1,0.0197,2e-05,2.7971]
[1777185633799,47.6,77990.39,0.1,0.01967,2e-05,2.79323]
[1777185638833,47.6,77990.78,0.1,0.01967,2e-05,2.79368]
[1777185643867,47.59,77991.34,0.1,0.01968,2e-05,2.79452]
[1777185648902,47.59,77993.6,0.1,0.01971,2e-05,2.79891]
[1777185655951,47.59,77993.64,0.1,0.01971,2e-05,2.79849]
[1777185660987,47.59,77993.51,0.1,0.0197,2e-05,2.79787]
[1777185666022,47.59,77994.45,0.1,0.01972,2e-05,2.79949]
[1777185673074,47.59,77994.07,0.1,0.01971,2e-05,2.79812]
[1777185678106,47.59,77994.27,0.1,0.01971,2e-05,2.79826]
[1777185683142,47.58,78001.21,0.1,0.01982,2e-05,2.81239]
[1777185688179,47.58,78009.07,0.1,0.01995,2e-05,2.82857]
[1777185693217,47.58,78010.54,0.1,0.01996,2e-05,2.82836]
[1777185698252,47.58,78013.2,0.1,0.02,2e-05,2.83332]
[1777185704297,47.57,78012.53,0.1,0.01998,2e-05,2.83101]
[1777185709332,47.57,78012.55,0.1,0.01997,2e-05,2.83029]
[1777185714367,47.57,78013.24,0.1,0.01998,2e-05,2.83097]
[1777185719402,47.56,78015.14,0.1,0.02,2e-05,2.83415]
[1777185723432,47.56,78030.77,0.1,0.02027,2e-05,2.86679]
[1777185728466,47.56,78037.18,0.1,0.02038,2e-05,2.8799]
[1777185733500,47.55,78040.3,0.1,0.02042,2e-05,2.88537]
[1777185738536,47.55,78037.63,0.1,0.02037,2e-05,2.87836]
[1777185743571,47.54,78037.76,0.1,0.02036,2e-05,2.87743]
[1777185748606,47.54,78037.45,0.1,0.02034,2e-05,2.87556]
[1777185753881,47.53,78038.87,0.1,0.02034,2e-05,2.87511]
[1777185759684,47.53,78034.46,0.1,0.02025,2e-05,2.86402]
[1777185764720,47.52,78030.86,0.1,0.02018,2e-05,2.85527]
[1777185769755,47.52,78024.36,0.1,0.02006,2e-05,2.84046]
[1777185774791,47.52,78017.4,0.1,0.01993,2e-05,2.82478]
[1777185779825,47.51,78016.96,0.1,0.01991,2e-05,2.82305]
[1777185786875,47.51,78016.05,0.1,0.01989,2e-05,2.82002]
[1777185791910,47.51,78016.87,0.1,0.0199,2e-05,2.82098]
[1777185796945,47.5,78016.48,0.1,0.01988,2e-05,2.8194]
[1777185801980,47.5,78018.1,0.1,0.01991,2e-05,2.82206]
[1777185807015,47.5,78017.93,0.1,0.0199,2e-05,2.82094]
[1777185812051,47.49,78020.08,0.1,0.01991,2e-05,2.82222]
[1777185817086,47.49,78016.97,0.1,0.01985,2e-05,2.81487]
[1777185822120,47.49,78017.56,0.1,0.01986,2e-05,2.81543]
[1777185827156,47.49,78017.73,0.1,0.01985,2e-05,2.81511]
[1777185832190,47.48,78015.14,0.1,0.0198,2e-05,2.80897]
[1777185837226,47.48,78014.12,0.1,0.01978,2e-05,2.80619]
[1777185843267,47.48,78012.32,0.1,0.01974,2e-05,2.80154]
[1777185848302,47.48,78013.17,0.1,0.01975,2e-05,2.80272]
[1777185854344,47.47,78012.69,0.1,0.01974,2e-05,2.80095]
[1777185859380,47.47,78012.11,0.1,0.01972,2e-05,2.79909]
[1777185864414,47.47,78012.26,0.1,0.01972,2e-05,2.79877]
[1777185870456,47.47,78012.17,0.1,0.01973,2e-05,2.80013]
[1777185876983,47.48,78011.81,0.1,0.01973,2e-05,2.79954]
[1777185882541,47.49,78011.37,0.1,0.01974,2e-05,2.80128]
[1777185891605,47.51,78011.09,0.1,0.01977,2e-05,2.80462]
[1777185897124,47.52,78011.24,0.1,0.01979,2e-05,2.80709]
[1777185902681,47.53,78010.75,0.1,0.0198,2e-05,2.8086]
[1777185907716,47.54,78010.75,0.1,0.01982,2e-05,2.81069]
[1777185914766,47.55,78010.54,0.1,0.01984,2e-05,2.81314]
[1777185921017,47.55,78010.43,0.1,0.01985,2e-05,2.81372]
[1777185927334,47.56,78013.29,0.1,0.01991,2e-05,2.82189]
[1777185932892,47.56,78013.09,0.1,0.01989,2e-05,2.81804]
[1777185937927,47.55,78014.02,0.1,0.01989,2e-05,2.81915]
[1777185942967,47.55,78014.23,0.1,0.01989,2e-05,2.81874]
[1777185948005,47.55,78013.33,0.1,0.01987,2e-05,2.81599]
[1777185955873,47.54,78012.98,0.1,0.01986,2e-05,2.81476]
[1777185963107,47.56,78013.38,0.1,0.0199,2e-05,2.81998]
[1777185971163,47.56,78013.81,0.1,0.0199,2e-05,2.82008]
[1777185976199,47.55,78014.19,0.1,0.0199,2e-05,2.82003]
[1777185983250,47.55,78008.71,0.1,0.0198,2e-05,2.80731]
[1777185991306,47.55,78006.36,0.1,0.01973,2e-05,2.79868]
[1777185997831,47.54,78005.62,0.1,0.01971,2e-05,2.79623]
[1777186004401,47.54,78005.55,0.1,0.0197,2e-05,2.79527]
[1777186009432,47.54,78004.56,0.1,0.01968,2e-05,2.79265]
[1777186014467,47.53,78009.84,0.1,0.01977,2e-05,2.80322]
[1777186019502,47.53,78010.68,0.1,0.01978,2e-05,2.80439]
[1777186024538,47.53,78011.54,0.1,0.01979,2e-05,2.8056]
[1777186029572,47.53,78011.74,0.1,0.01979,2e-05,2.80543]
[1777186034607,47.53,78014.68,0.1,0.01983,2e-05,2.81104]
[1777186041659,47.52,78014.58,0.1,0.01982,2e-05,2.81]
[1777186046694,47.52,78017.5,0.1,0.01987,2e-05,2.81559]
[1777186050724,47.52,78001.16,0.1,0.01958,2e-05,2.78072]
[1777186051729,47.52,77992.68,0.1,0.01942,2e-05,2.76042]
[1777186056766,47.52,77988.85,0.1,0.01936,2e-05,2.75232]
[1777186061800,47.52,77990.11,0.1,0.01938,2e-05,2.75487]
[1777186066834,47.52,77989.59,0.1,0.01937,2e-05,2.75371]
[1777186071871,47.52,77971.18,0.1,0.01906,2e-05,2.71552]
[1777186075898,47.52,77955.72,0.1,0.0188,2e-05,2.68404]
[1777186080933,47.52,77952.67,0.1,0.01876,2e-05,2.67838]
[1777186085968,47.52,77951.11,0.1,0.01873,2e-05,2.67577]
[1777186091002,47.53,77952.02,0.1,0.01875,2e-05,2.67823]
[1777186096037,47.53,77948.78,0.1,0.01871,2e-05,2.67222]
[1777186101073,47.53,77938.47,0.1,0.01854,2e-05,2.65192]
[1777186107114,47.53,77938.58,0.1,0.01855,2e-05,2.65304]
[1777186112150,47.54,77941.19,0.1,0.01858,2e-05,2.65664]
[1777186117184,47.54,77942.83,0.1,0.01862,2e-05,2.66071]
[1777186122221,47.54,77942.66,0.1,0.01862,2e-05,2.66107]
[1777186127257,47.55,77943.91,0.1,0.01865,2e-05,2.66431]
[1777186132291,47.55,77944.58,0.1,0.01866,2e-05,2.6664]
[1777186138333,47.55,77944.85,0.1,0.01867,2e-05,2.6678]
[1777186144375,47.56,77945.51,0.1,0.01869,2e-05,2.67]
[1777186149410,47.56,77945.8,0.1,0.0187,2e-05,2.67129]
[1777186154449,47.56,77948.49,0.1,0.01875,2e-05,2.67747]
[1777186157571,47.56,77960.31,0.1,0.01895,2e-05,2.7021]
[1777186164519,47.55,77957.1,0.1,0.01887,2e-05,2.69198]
[1777186168544,47.53,77944.44,0.1,0.01863,2e-05,2.66253]
[1777186172573,47.53,77936.89,0.1,0.01849,2e-05,2.64453]
[1777186179094,47.54,77936.38,0.1,0.01849,2e-05,2.64448]
[1777186184660,47.54,77934.79,0.1,0.01847,2e-05,2.64222]
[1777186189696,47.54,77933.07,0.1,0.01845,2e-05,2.63955]
[1777186194732,47.55,77931.93,0.1,0.01844,2e-05,2.63808]
[1777186199766,47.55,77930.08,0.1,0.01842,2e-05,2.63522]
[1777186204800,47.53,77935.78,0.1,0.01847,2e-05,2.6426]
[1777186208360,47.53,77936.87,0.1,0.01849,2e-05,2.64398]
[1777186208447,47.52,77925.41,0.1,0.01829,2e-05,2.61928]
[1777186210293,47.53,77925.68,0.1,0.01829,2e-05,2.62004]
[1777186211572,47.52,77924.62,0.1,0.01827,2e-05,2.61719]
[1777186211673,47.52,77926.3,0.1,0.01828,2e-05,2.61912]
[1777186216894,47.52,77932.93,0.1,0.0184,2e-05,2.63353]
[1777186221930,47.53,77936.49,0.1,0.01847,2e-05,2.64176]
[1777186229450,47.53,77938.56,0.1,0.01851,2e-05,2.64739]
[1777186236028,47.54,77940.41,0.1,0.01854,2e-05,2.65012]
[1777186241063,47.54,77941.9,0.1,0.01857,2e-05,2.65416]
[1777186246103,47.54,77942.57,0.1,0.01859,2e-05,2.65651]
[1777186249599,47.55,77929.22,0.1,0.01838,2e-05,2.63015]
[1777186256167,47.55,77925.01,0.1,0.01832,2e-05,2.62328]
[1777186261202,47.56,77920.19,0.1,0.01825,2e-05,2.61475]
[1777186266239,47.56,77907.72,0.1,0.01806,2e-05,2.59104]
[1777186271276,47.57,77900.17,0.1,0.01795,2e-05,2.57748]
[1777186276309,47.58,77898.68,0.1,0.01794,2e-05,2.57596]
[1777186281344,47.58,77896.45,0.1,0.01792,2e-05,2.57296]
[1777186286377,47.59,77895.0,0.1,0.01791,2e-05,2.57148]
[1777186292420,47.59,77892.65,0.1,0.01787,2e-05,2.56609]
[1777186297455,47.6,77892.19,0.1,0.01787,2e-05,2.56656]
[1777186302490,47.6,77889.01,0.1,0.01783,2e-05,2.56165]
[1777186308531,47.61,77888.74,0.1,0.01784,2e-05,2.56275]
[1777186313567,47.62,77888.22,0.1,0.01784,2e-05,2.56307]
[1777186319609,47.62,77888.44,0.1,0.01786,2e-05,2.56508]
[1777186324644,47.63,77888.48,0.1,0.01787,2e-05,2.56646]
[1777186329682,47.63,77887.89,0.1,0.01787,2e-05,2.56657]
[1777186334715,47.64,77888.26,0.1,0.01789,2e-05,2.56855]
[1777186339753,47.64,77888.56,0.1,0.0179,2e-05,2.57038]
[1777186344786,47.65,77895.76,0.1,0.01803,2e-05,2.58581]
[1777186349821,47.65,77899.79,0.1,0.0181,2e-05,2.59488]
[1777186354856,47.66,77900.01,0.1,0.0181,2e-05,2.59414]
[1777186360372,47.66,77901.64,0.1,0.01813,2e-05,2.59841]
[1777186365932,47.67,77904.57,0.1,0.01819,2e-05,2.60547]
[1777186370970,47.67,77908.13,0.1,0.01825,2e-05,2.61357]
[1777186377012,47.68,77910.7,0.1,0.01831,2e-05,2.61988]
[1777186382047,47.68,77912.99,0.1,0.01835,2e-05,2.62542]
[1777186388089,47.69,77911.52,0.1,0.01834,2e-05,2.62364]
[1777186393123,47.69,77915.87,0.1,0.01841,2e-05,2.63332]
[1777186398159,47.69,77917.61,0.1,0.01843,2e-05,2.63574]
[1777186402187,47.69,77935.18,0.1,0.01873,2e-05,2.67197]
[1777186403708,47.69,77948.52,0.1,0.01895,2e-05,2.69931]
[1777186409235,47.69,77955.73,0.1,0.01907,2e-05,2.71459]
[1777186415277,47.69,77957.91,0.1,0.0191,2e-05,2.71692]
[1777186420795,47.69,77962.08,0.1,0.01917,2e-05,2.72575]
[1777186426356,47.69,77965.6,0.1,0.01923,2e-05,2.73322]
[1777186431391,47.69,77966.73,0.1,0.01925,2e-05,2.73569]
[1777186436426,47.69,77977.83,0.1,0.01944,2e-05,2.75872]
[1777186441461,47.69,77980.07,0.1,0.01947,2e-05,2.76318]
[1777186446495,47.69,77984.93,0.1,0.01955,2e-05,2.77307]
[1777186451531,47.7,77967.31,0.1,0.01927,2e-05,2.73789]
[1777186457572,47.7,77966.07,0.1,0.01924,2e-05,2.73529]
[1777186462608,47.7,77966.02,0.1,0.01924,2e-05,2.73517]
[1777186467646,47.7,77960.01,0.1,0.01914,2e-05,2.72277]
[1777186472681,47.7,77957.28,0.1,0.01908,2e-05,2.71482]
[1777186477715,47.7,77958.46,0.1,0.0191,2e-05,2.71742]
[1777186482752,47.7,77959.61,0.1,0.01912,2e-05,2.71997]
[1777186487791,47.7,77960.91,0.1,0.01915,2e-05,2.72282]
[1777186492823,47.7,77961.03,0.1,0.01915,2e-05,2.72325]
[1777186497858,47.7,77962.33,0.1,0.01917,2e-05,2.72611]
[1777186502893,47.7,77962.47,0.1,0.01918,2e-05,2.72652]
[1777186507929,47.7,77949.56,0.1,0.01896,2e-05,2.70017]
[1777186512963,47.7,77955.7,0.1,0.01907,2e-05,2.71312]
[1777186517998,47.71,77956.78,0.1,0.01909,2e-05,2.71565]
[1777186523035,47.71,77961.85,0.1,0.01918,2e-05,2.7263]
[1777186528070,47.71,77961.33,0.1,0.01917,2e-05,2.72533]
[1777186533103,47.71,77956.06,0.1,0.01906,2e-05,2.71217]
[1777186538143,47.71,77958.94,0.1,0.01911,2e-05,2.71823]
[1777186543174,47.71,77958.78,0.1,0.01911,2e-05,2.71801]
[1777186548210,47.71,77960.17,0.1,0.01914,2e-05,2.72095]
[1777186553244,47.71,77961.21,0.1,0.01915,2e-05,2.72311]
[1777186558279,47.71,77960.81,0.1,0.01915,2e-05,2.72226]
[1777186563318,47.71,77960.93,0.1,0.01915,2e-05,2.72246]
[1777186568354,47.71,77961.03,0.1,0.01915,2e-05,2.7226]
[1777186573388,47.71,77961.7,0.1,0.01916,2e-05,2.72391]
[1777186578424,47.71,77961.61,0.1,0.01916,2e-05,2.72363]
[1777186583459,47.71,77963.37,0.1,0.01919,2e-05,2.72715]
[1777186588659,47.71,77966.47,0.1,0.01925,2e-05,2.73457]
[1777186588756,47.71,77978.73,0.1,0.01946,2e-05,2.76056]
[1777186594536,47.71,77982.8,0.1,0.01951,2e-05,2.76664]
[1777186599570,47.71,77980.75,0.1,0.01947,2e-05,2.76197]
[1777186604606,47.71,77981.93,0.1,0.01949,2e-05,2.76407]
[1777186609641,47.71,77984.01,0.1,0.01952,2e-05,2.76802]
[1777186614676,47.71,77985.79,0.1,0.01955,2e-05,2.77136]
[1777186619714,47.71,77987.84,0.1,0.01958,2e-05,2.77522]
[1777186624745,47.7,77989.96,0.1,0.01961,2e-05,2.7792]
[1777186629781,47.7,77991.39,0.1,0.01963,2e-05,2.78171]
[1777186635824,47.7,77993.94,0.1,0.01967,2e-05,2.78643]
[1777186641864,47.7,77996.98,0.1,0.01972,2e-05,2.7921]
[1777186648916,47.69,77997.85,0.1,0.01973,2e-05,2.79301]
[1777186653952,47.69,77998.23,0.1,0.01971,2e-05,2.79061]
[1777186658985,47.69,77997.92,0.1,0.0197,2e-05,2.78927]
[1777186664020,47.69,77990.13,0.1,0.01956,2e-05,2.77229]
[1777186669056,47.68,77983.5,0.1,0.01944,2e-05,2.75796]
[1777186674090,47.68,77973.87,0.1,0.01928,2e-05,2.73767]
[1777186679126,47.68,77973.43,0.1,0.01927,2e-05,2.73661]
[1777186687182,47.68,77972.83,0.1,0.01926,2e-05,2.73518]
[1777186692695,47.68,77971.97,0.1,0.01924,2e-05,2.73328]
[1777186701280,47.68,77969.65,0.1,0.0192,2e-05,2.72825]
[1777186707322,47.68,77974.99,0.1,0.01929,2e-05,2.73906]
[1777186712836,47.68,77977.91,0.1,0.01932,2e-05,2.74238]
[1777186718398,47.69,77980.84,0.1,0.01939,2e-05,2.75047]
[1777186722498,47.69,77981.47,0.1,0.0194,2e-05,2.75282]
[1777186722583,47.69,77981.52,0.1,0.01941,2e-05,2.75396]
[1777186728469,47.69,77985.87,0.1,0.01947,2e-05,2.76101]
[1777186729526,47.69,77985.87,0.1,0.01947,2e-05,2.76101]
[1777186729547,47.68,77987.19,0.1,0.01949,2e-05,2.76326]
[1777186735518,47.68,77988.24,0.1,0.0195,2e-05,2.76467]
[1777186741561,47.68,77990.04,0.1,0.01953,2e-05,2.76814]
[1777186747606,47.68,77993.63,0.1,0.01959,2e-05,2.77538]
[1777186753118,47.68,77995.62,0.1,0.01962,2e-05,2.77934]
[1777186760693,47.68,77996.46,0.1,0.01963,2e-05,2.78073]
[1777186771770,47.67,77996.84,0.1,0.01962,2e-05,2.77846]
[1777186776806,47.67,78000.25,0.1,0.01967,2e-05,2.78534]
[1777186781840,47.67,78003.73,0.1,0.01973,2e-05,2.79232]
[1777186786876,47.67,78004.56,0.1,0.01974,2e-05,2.79367]
[1777186791912,47.67,78004.93,0.1,0.01974,2e-05,2.7941]
[1777186796947,47.67,78005.54,0.1,0.01975,2e-05,2.79503]
[1777186801982,47.67,78014.9,0.1,0.01991,2e-05,2.81444]
[1777186804000,47.67,78026.43,0.1,0.02011,2e-05,2.83919]
[1777186806116,47.67,78026.88,0.1,0.02012,2e-05,2.84001]
[1777186806131,47.67,78027.42,0.1,0.02013,2e-05,2.84102]
[1777186810156,47.67,78027.42,0.1,0.02013,2e-05,2.84102]
[1777186810208,47.67,78027.42,0.1,0.02014,2e-05,2.84193]
[1777186815372,47.68,78018.47,0.1,0.01999,2e-05,2.82432]
[1777186815454,47.68,78018.44,0.1,0.02,2e-05,2.82499]
[1777186821146,47.69,78018.54,0.1,0.02002,2e-05,2.82726]
[1777186826180,47.77,78016.48,0.1,0.02016,2e-05,2.84385]
[1777186831215,47.79,78016.36,0.1,0.02018,2e-05,2.84657]
[1777186835858,47.8,78015.35,0.1,0.02018,2e-05,2.84597]
[1777186836249,47.8,78014.98,0.1,0.02018,2e-05,2.84557]
[1777186836877,47.8,78014.98,0.1,0.02018,2e-05,2.84557]
[1777186837256,47.8,78015.42,0.1,0.02019,2e-05,2.8469]
[1777186842291,47.81,78014.85,0.1,0.02019,2e-05,2.84758]
[1777186847326,47.81,78015.77,0.1,0.02022,2e-05,2.85139]
[1777186853368,47.82,78014.87,0.1,0.02023,2e-05,2.85197]
[1777186858406,47.83,78013.23,0.1,0.02021,2e-05,2.85024]
[1777186863912,47.84,78012.13,0.1,0.02021,2e-05,2.84963]
[1777186869485,47.85,78011.91,0.1,0.02022,2e-05,2.85123]
[1777186874520,47.85,78011.82,0.1,0.02024,2e-05,2.85275]
[1777186879555,47.86,78011.01,0.1,0.02024,2e-05,2.85273]
[1777186888621,47.87,78010.91,0.1,0.02026,2e-05,2.85558]
[1777186894124,47.88,78010.71,0.1,0.02025,2e-05,2.85429]
[1777186896212,47.88,78010.71,0.1,0.02025,2e-05,2.85429]
[1777186896231,47.88,78010.71,0.1,0.02025,2e-05,2.85429]
[1777186896305,47.88,78010.86,0.1,0.02026,2e-05,2.85529]
[1777186899901,47.88,78010.76,0.1,0.02027,2e-05,2.85609]
[1777186899968,47.86,78003.92,0.1,0.02009,2e-05,2.83472]
[1777186905739,47.93,78006.26,0.1,0.02028,2e-05,2.85784]
[1777186910773,47.95,78004.7,0.1,0.02029,2e-05,2.85888]
[1777186916816,48.0,78008.42,0.1,0.02048,2e-05,2.88095]
[1777186918947,48.01,78008.28,0.1,0.0205,2e-05,2.88325]
[1777186918960,48.01,78008.28,0.1,0.0205,2e-05,2.88325]
[1777186918970,48.02,78007.41,0.1,0.0205,2e-05,2.88395]
[1777186922925,48.05,78004.77,0.1,0.02052,2e-05,2.88581]
[1777186923027,48.05,78003.99,0.1,0.02051,2e-05,2.88439]
[1777186928902,48.06,78000.8,0.1,0.02046,2e-05,2.87909]
[1777186930294,48.06,78000.8,0.1,0.02046,2e-05,2.87909]
[1777186930369,48.06,78000.8,0.1,0.02046,2e-05,2.87909]
[1777186930443,48.06,77999.24,0.1,0.02044,2e-05,2.87602]
[1777186935949,48.07,77998.02,0.1,0.02043,2e-05,2.87501]
[1777186940985,48.07,77999.41,0.1,0.02047,2e-05,2.87931]
[1777186950049,48.08,77999.64,0.1,0.02049,2e-05,2.88219]
[1777186955082,48.09,78002.12,0.1,0.02053,2e-05,2.88625]
[1777186960118,48.09,78002.61,0.1,0.02055,2e-05,2.88865]
[1777186971419,48.1,78003.2,0.1,0.02057,2e-05,2.89126]
[1777186971479,48.1,78003.2,0.1,0.02057,2e-05,2.89126]
[1777186971520,48.1,78004.34,0.1,0.02061,2e-05,2.89557]
[1777186980257,48.11,78004.57,0.1,0.02063,2e-05,2.89822]
[1777186985294,48.12,78005.24,0.1,0.02065,2e-05,2.901]
[1777186990328,48.12,77999.7,0.1,0.02056,2e-05,2.8905]
[1777186990842,48.12,77999.7,0.1,0.02056,2e-05,2.8905]
[1777186990937,48.12,77999.56,0.1,0.02056,2e-05,2.89048]
[1777186992069,48.12,77999.56,0.1,0.02056,2e-05,2.89048]
[1777186992171,48.12,77999.56,0.1,0.02057,2e-05,2.89076]
[1777186997378,48.13,77999.56,0.1,0.02058,2e-05,2.89214]
[1777187002413,48.14,78001.81,0.1,0.02063,2e-05,2.89829]
[1777187008454,48.14,78001.0,0.1,0.02063,2e-05,2.89814]
[1777187013489,48.15,78000.76,0.1,0.02062,2e-05,2.89635]
[1777187018526,48.15,77999.78,0.1,0.02061,2e-05,2.89583]
[1777187023560,48.16,77998.23,0.1,0.0206,2e-05,2.89383]
[1777187030609,48.17,77999.22,0.1,0.02063,2e-05,2.89774]
[1777187035643,48.22,77991.51,0.1,0.0206,2e-05,2.89421]
[1777187040679,48.26,77993.31,0.1,0.02073,2e-05,2.90968]
[1777187041694,48.26,77993.31,0.1,0.02073,2e-05,2.90968]
[1777187041737,48.27,77994.58,0.1,0.02077,2e-05,2.91452]
[1777187047728,48.31,78001.35,0.1,0.02099,2e-05,2.94011]
[1777187052763,48.32,78001.12,0.1,0.02099,2e-05,2.94044]
[1777187057798,48.32,77999.43,0.1,0.02097,2e-05,2.93759]
[1777187062833,48.32,77997.17,0.1,0.02093,2e-05,2.93356]
[1777187068875,48.33,77996.54,0.1,0.02094,2e-05,2.93479]
[1777187075388,48.34,77997.32,0.1,0.02095,2e-05,2.93487]
[1777187080959,48.34,77997.91,0.1,0.02097,2e-05,2.93714]
[1777187085995,48.34,77998.85,0.1,0.02099,2e-05,2.93999]
[1777187091032,48.35,77994.32,0.1,0.02092,2e-05,2.93104]
[1777187096068,48.36,77995.56,0.1,0.02096,2e-05,2.93615]
[1777187096888,48.36,77995.56,0.1,0.02096,2e-05,2.93615]
[1777187096929,48.36,77995.56,0.1,0.02096,2e-05,2.93615]
[1777187097080,48.36,77995.37,0.1,0.02096,2e-05,2.9359]
[1777187100699,48.36,77991.39,0.1,0.02089,2e-05,2.92786]
[1777187101108,48.36,77991.23,0.1,0.02089,2e-05,2.9277]
[1777187106144,48.36,77992.64,0.1,0.02092,2e-05,2.93167]
[1777187111177,48.37,77993.18,0.1,0.02094,2e-05,2.93376]
[1777187117220,48.37,77994.18,0.1,0.02097,2e-05,2.93702]
[1777187122255,48.38,77998.7,0.1,0.02105,2e-05,2.94767]
[1777187127290,48.38,77998.84,0.1,0.02106,2e-05,2.94883]
[1777187132326,48.38,78001.12,0.1,0.02109,2e-05,2.95199]
[1777187137359,48.38,78006.2,0.1,0.02119,2e-05,2.96377]
[1777187142394,48.39,78005.25,0.1,0.02118,2e-05,2.96246]
[1777187147430,48.39,78004.27,0.1,0.02117,2e-05,2.96109]
[1777187152464,48.4,78010.27,0.1,0.02131,2e-05,2.97758]
[1777187157499,48.41,78006.44,0.1,0.02124,2e-05,2.96984]
[1777187162537,48.41,78003.82,0.1,0.0212,2e-05,2.96472]
[1777187167570,48.41,78001.16,0.1,0.02116,2e-05,2.9595]
[1777187172605,48.41,77992.57,0.1,0.02101,2e-05,2.94148]
[1777187177639,48.44,77992.77,0.1,0.02107,2e-05,2.94867]
[1777187182676,48.46,77993.35,0.1,0.02113,2e-05,2.95646]
[1777187187710,48.47,77994.37,0.1,0.02116,2e-05,2.9593]
[1777187193752,48.47,77998.09,0.1,0.02121,2e-05,2.96551]
[1777187198788,48.48,77998.33,0.1,0.02125,2e-05,2.9692]
[1777187205172,48.49,78000.09,0.1,0.02129,2e-05,2.97453]
[1777187211554,48.51,78004.63,0.1,0.02141,2e-05,2.98889]
[1777187219935,48.64,78007.54,0.1,0.02175,2e-05,3.02942]
[1777187226448,48.65,78010.81,0.1,0.02183,2e-05,3.0391]
[1777187232020,48.66,78014.79,0.1,0.02193,2e-05,3.05031]
[1777187237054,48.67,78015.49,0.1,0.02196,2e-05,3.05383]
[1777187242089,48.67,78015.47,0.1,0.02197,2e-05,3.05573]
[1777187248132,48.68,78015.83,0.1,0.022,2e-05,3.05884]
[1777187253167,48.69,78015.54,0.1,0.02199,2e-05,3.05744]
[1777187258202,48.7,78013.9,0.1,0.02198,2e-05,3.05577]
[1777187264244,48.71,78013.98,0.1,0.022,2e-05,3.05828]
[1777187272304,48.72,78013.04,0.1,0.02201,2e-05,3.05928]
[1777187277338,48.72,78004.32,0.1,0.02186,2e-05,3.04196]
[1777187282373,48.73,78003.84,0.1,0.02186,2e-05,3.04149]
[1777187287408,48.73,78002.2,0.1,0.02183,2e-05,3.03809]
[1777187293450,48.73,78000.8,0.1,0.02181,2e-05,3.03524]
[1777187301506,48.73,77999.87,0.1,0.02179,2e-05,3.03346]
[1777187306544,48.73,77999.47,0.1,0.02179,2e-05,3.03274]
[1777187311576,48.73,77998.98,0.1,0.02176,2e-05,3.02916]
[1777187316611,48.73,77998.79,0.1,0.02176,2e-05,3.02892]
[1777187321647,48.73,77998.56,0.1,0.02176,2e-05,3.0286]
[1777187326682,48.73,77998.78,0.1,0.02176,2e-05,3.02924]
[1777187331717,48.73,77998.76,0.1,0.02176,2e-05,3.02933]
[1777187336752,48.74,77996.05,0.1,0.02172,2e-05,3.02461]
[1777187341788,48.79,77995.96,0.1,0.02183,2e-05,3.03653]
[1777187346823,48.79,77992.9,0.1,0.02179,2e-05,3.03163]
[1777187351857,48.8,77993.57,0.1,0.02182,2e-05,3.03529]
[1777187357362,48.8,77993.42,0.1,0.02182,2e-05,3.03603]
[1777187365757,48.8,77994.01,0.1,0.02183,2e-05,3.03729]
[1777187370990,48.8,77993.7,0.1,0.02183,2e-05,3.03652]
[1777187376025,48.8,77993.59,0.1,0.02181,2e-05,3.03358]
[1777187381061,48.8,77993.56,0.1,0.02181,2e-05,3.03349]
[1777187387573,48.8,77994.1,0.1,0.02181,2e-05,3.03463]
[1777187393145,48.8,77994.76,0.1,0.02183,2e-05,3.03604]
[1777187398179,48.8,77994.69,0.1,0.02182,2e-05,3.03585]
[1777187404222,48.8,77994.44,0.1,0.02182,2e-05,3.03525]
[1777187409256,48.8,77994.09,0.1,0.02181,2e-05,3.03444]
[1777187414291,48.8,77993.78,0.1,0.02181,2e-05,3.03371]
[1777187422348,48.8,77993.98,0.1,0.02181,2e-05,3.03408]
[1777187427856,48.8,77993.41,0.1,0.0218,2e-05,3.03278]
[1777187435438,48.8,77994.32,0.1,0.0218,2e-05,3.03204]
[1777187440473,48.8,77994.11,0.1,0.02179,2e-05,3.03154]
[1777187445509,48.8,77997.06,0.1,0.02185,2e-05,3.03797]
[1777187450543,48.8,77997.23,0.1,0.02185,2e-05,3.03826]
[1777187455578,48.8,77996.16,0.1,0.02183,2e-05,3.03582]
[1777187460614,48.8,78002.17,0.1,0.02194,2e-05,3.04891]
[1777187467662,48.8,78001.22,0.1,0.02192,2e-05,3.04662]
[1777187472698,48.8,78001.27,0.1,0.02192,2e-05,3.04661]
[1777187477734,48.8,78004.56,0.1,0.02198,2e-05,3.05374]
[1777187482768,48.8,78009.66,0.1,0.02207,2e-05,3.06476]
[1777187488278,48.8,78008.77,0.1,0.02206,2e-05,3.06395]
[1777187494245,48.81,78008.77,0.1,0.02205,2e-05,3.06221]
[1777187500895,48.81,78005.73,0.1,0.02201,2e-05,3.05655]
[1777187505931,48.81,78005.47,0.1,0.022,2e-05,3.05581]
[1777187510965,48.81,78004.21,0.1,0.02199,2e-05,3.05398]
[1777187517009,48.86,78004.46,0.1,0.02208,2e-05,3.06546]
[1777187522044,48.86,78004.01,0.1,0.02209,2e-05,3.06602]
[1777187528583,48.87,78004.75,0.1,0.02212,2e-05,3.06995]
[1777187536061,48.93,78005.61,0.1,0.02227,2e-05,3.08684]
[1777187541495,49.08,78005.7,0.1,0.0226,2e-05,3.12545]
[1777187547218,49.11,78006.39,0.1,0.02269,2e-05,3.13611]
[1777187555832,49.11,78007.0,0.1,0.0227,2e-05,3.13773]
[1777187561499,49.12,78008.27,0.1,0.02273,2e-05,3.1407]
[1777187564984,49.13,78008.38,0.1,0.02274,2e-05,3.14198]
[1777187571509,49.13,78006.87,0.1,0.02273,2e-05,3.14012]
[1777187573598,49.14,78007.29,0.1,0.02274,2e-05,3.14184]
[1777187573749,49.14,78007.29,0.1,0.02274,2e-05,3.14184]
[1777187573851,49.14,78006.8,0.1,0.02273,2e-05,3.141]
[1777187577592,49.14,78005.3,0.1,0.02271,2e-05,3.13842]
[1777187577693,49.14,78004.9,0.1,0.02271,2e-05,3.13853]
[1777187582711,49.15,78004.85,0.1,0.02274,2e-05,3.14119]
[1777187589012,49.18,78005.85,0.1,0.02281,2e-05,3.14937]
[1777187595554,49.2,78005.89,0.1,0.02287,2e-05,3.15631]
[1777187600590,49.22,78008.85,0.1,0.02296,2e-05,3.16702]
[1777187603282,49.22,78009.88,0.1,0.02299,2e-05,3.17049]
[1777187609153,49.25,78009.95,0.1,0.02304,2e-05,3.17722]
[1777187614689,49.26,78010.41,0.1,0.02307,2e-05,3.1794]
[1777187619723,49.28,78010.87,0.1,0.02312,2e-05,3.18503]
[1777187628786,49.29,78010.46,0.1,0.02313,2e-05,3.18634]
[1777187634828,49.29,78011.16,0.1,0.02315,2e-05,3.18892]
[1777187639863,49.3,78010.95,0.1,0.02315,2e-05,3.18926]
[1777187641604,49.3,78011.15,0.1,0.02316,2e-05,3.18987]
[1777187643605,49.3,78011.1,0.1,0.02316,2e-05,3.18992]
[1777187643706,49.3,78010.86,0.1,0.02316,2e-05,3.18969]
[1777187646773,49.3,78010.86,0.1,0.02316,2e-05,3.18985]
[1777187647284,49.3,78010.65,0.1,0.02316,2e-05,3.18968]
[1777187647371,49.3,78010.76,0.1,0.02316,2e-05,3.19009]
[1777187650289,49.3,78010.98,0.1,0.02317,2e-05,3.19089]
[1777187654104,49.3,78010.72,0.1,0.02316,2e-05,3.1906]
[1777187654113,49.31,78010.75,0.1,0.02317,2e-05,3.19097]
[1777187654248,49.31,78010.75,0.1,0.02317,2e-05,3.19097]
[1777187654349,49.31,78010.75,0.1,0.02317,2e-05,3.19112]
[1777187657062,49.31,78010.75,0.1,0.02317,2e-05,3.19112]
[1777187657116,49.31,78010.75,0.1,0.02317,2e-05,3.19141]
[1777187663024,49.31,78010.21,0.1,0.02317,2e-05,3.19105]
[1777187668059,49.31,78010.04,0.1,0.02317,2e-05,3.19137]
[1777187673094,49.32,78009.73,0.1,0.02315,2e-05,3.1886]
[1777187679136,49.32,78009.54,0.1,0.02315,2e-05,3.18901]
[1777187689205,49.32,78009.86,0.1,0.02317,2e-05,3.1912]
[1777187689891,49.32,78009.86,0.1,0.02317,2e-05,3.1912]
[1777187696116,49.33,78009.43,0.1,0.02317,2e-05,3.19088]
[1777187696217,49.33,78009.39,0.1,0.02317,2e-05,3.19105]
[1777187701187,49.33,78005.35,0.1,0.0231,2e-05,3.18234]
[1777187701560,49.33,78008.2,0.1,0.02316,2e-05,3.18905]
[1777187705377,49.34,78012.8,0.1,0.02327,2e-05,3.20204]
[1777187712374,49.37,78012.22,0.1,0.02331,2e-05,3.20749]
[1777187717404,49.38,78011.81,0.1,0.02334,2e-05,3.21072]
[1777187722441,49.4,78011.6,0.1,0.02337,2e-05,3.21433]
[1777187727476,49.41,78011.16,0.1,0.0234,2e-05,3.21738]
[1777187732510,49.43,78011.09,0.1,0.02341,2e-05,3.21844]
[1777187737545,49.44,78010.78,0.1,0.02344,2e-05,3.2217]
[1777187742580,49.46,78010.85,0.1,0.02348,2e-05,3.22577]
[1777187748623,49.48,78010.87,0.1,0.02352,2e-05,3.23045]
[1777187754664,49.49,78010.78,0.1,0.02355,2e-05,3.23481]
[1777187760214,49.51,78006.6,0.1,0.02351,2e-05,3.22909]
[1777187765741,49.52,78004.08,0.1,0.0235,2e-05,3.22787]
[1777187770777,49.54,78001.07,0.1,0.02347,2e-05,3.22481]
[1777187775812,49.55,77998.55,0.1,0.02346,2e-05,3.22284]
[1777187781308,49.56,77999.01,0.1,0.02349,2e-05,3.22687]
[1777187790917,49.59,78002.89,0.1,0.02363,2e-05,3.24356]
[1777187795953,49.61,78004.46,0.1,0.02367,2e-05,3.24781]
[1777187800993,49.62,78007.5,0.1,0.02376,2e-05,3.25812]
[1777187806027,49.63,78008.78,0.1,0.02382,2e-05,3.26441]
[1777187811062,49.65,78009.15,0.1,0.02385,2e-05,3.26864]
[1777187816097,49.66,78010.17,0.1,0.0239,2e-05,3.27434]
[1777187821132,49.67,78009.81,0.1,0.02392,2e-05,3.27687]
[1777187826168,49.69,78009.93,0.1,0.02396,2e-05,3.28051]
[1777187834224,49.71,78010.19,0.1,0.02401,2e-05,3.28644]
[1777187840265,49.72,78010.24,0.1,0.02404,2e-05,3.29054]
[1777187845301,49.73,78010.95,0.1,0.02409,2e-05,3.29546]
[1777187850845,49.74,78010.14,0.1,0.02409,2e-05,3.29603]
[1777187856377,49.74,78010.07,0.1,0.02407,2e-05,3.29251]
[1777187861413,49.74,78010.03,0.1,0.02406,2e-05,3.29198]
[1777187867454,49.74,78010.49,0.1,0.02407,2e-05,3.29328]
[1777187872644,49.75,78010.37,0.1,0.02409,2e-05,3.29567]
[1777187875446,49.75,78010.3,0.1,0.0241,2e-05,3.29618]
[1777187878180,49.76,78010.3,0.1,0.02411,2e-05,3.29817]
[1777187878272,49.76,78010.3,0.1,0.02411,2e-05,3.29798]
[1777187884679,49.76,78010.48,0.1,0.02411,2e-05,3.29794]
[1777187891125,49.75,78011.22,0.1,0.02412,2e-05,3.29891]
[1777187896658,49.75,78011.14,0.1,0.02411,2e-05,3.29818]
[1777187901693,49.75,78011.14,0.1,0.02411,2e-05,3.29773]
[1777187911265,49.75,78011.09,0.1,0.02408,2e-05,3.29401]
[1777187916800,49.75,78010.37,0.1,0.02406,2e-05,3.29185]
[1777187921335,49.74,77995.31,0.1,0.02375,2e-05,3.25542]
[1777187926871,49.73,77999.05,0.1,0.02381,2e-05,3.26262]
[1777187931904,49.74,77997.88,0.1,0.02382,2e-05,3.26308]
[1777187936939,49.76,77997.03,0.1,0.02383,2e-05,3.26469]
[1777187939229,49.76,77997.03,0.1,0.02383,2e-05,3.26469]
[1777187939907,49.76,77996.94,0.1,0.02384,2e-05,3.26588]
[1777187940009,49.77,77995.83,0.1,0.02383,2e-05,3.26405]
[1777187942601,49.77,77996.96,0.1,0.02386,2e-05,3.26726]
[1777187947465,49.77,77993.91,0.1,0.02379,2e-05,3.26009]
[1777187948246,49.77,77989.59,0.1,0.02371,2e-05,3.25017]
[1777187954058,49.77,77980.16,0.1,0.02353,2e-05,3.22869]
[1777187959093,49.77,77982.25,0.1,0.02357,2e-05,3.23335]
[1777187964128,49.77,77984.07,0.1,0.0236,2e-05,3.23736]
[1777187967287,49.77,77984.07,0.1,0.0236,2e-05,3.23736]
[1777187967388,49.77,77984.34,0.1,0.02362,2e-05,3.2394]
[1777187969295,49.77,77985.96,0.1,0.02366,2e-05,3.24378]
[1777187975205,49.79,77990.98,0.1,0.02378,2e-05,3.25739]
[1777187980241,49.81,77991.77,0.1,0.02382,2e-05,3.26268]
[1777187981514,49.81,77991.77,0.1,0.02382,2e-05,3.26268]
[1777187988672,49.82,77995.53,0.1,0.02393,2e-05,3.27468]
[1777187988769,49.83,77995.52,0.1,0.02395,2e-05,3.27734]
[1777187991042,49.83,77995.52,0.1,0.02395,2e-05,3.27734]
[1777187991319,49.83,77995.52,0.1,0.02395,2e-05,3.27793]
[1777187993306,49.84,77997.23,0.1,0.02399,2e-05,3.28249]
[1777187999375,49.85,77999.9,0.1,0.02408,2e-05,3.29308]
[1777188001133,49.85,77999.13,0.1,0.02407,2e-05,3.29195]
[1777188001259,49.85,77999.13,0.1,0.02407,2e-05,3.29195]
[1777188001388,49.86,77999.05,0.1,0.02408,2e-05,3.2924]
[1777188004066,49.86,77999.02,0.1,0.02409,2e-05,3.29359]
[1777188004410,49.86,77999.04,0.1,0.02409,2e-05,3.29426]
[1777188010457,49.88,77998.29,0.1,0.02411,2e-05,3.29629]
[1777188015488,49.89,77998.36,0.1,0.02414,2e-05,3.29955]
[1777188020524,49.9,77997.7,0.1,0.02415,2e-05,3.3011]
[1777188023127,49.91,77997.63,0.1,0.02416,2e-05,3.30216]
[1777188025124,49.91,77997.56,0.1,0.02417,2e-05,3.30308]
[1777188025558,49.91,77997.56,0.1,0.02417,2e-05,3.30293]
[1777188030593,49.91,77997.4,0.1,0.02416,2e-05,3.30186]
[1777188034700,49.91,77997.73,0.1,0.02414,2e-05,3.29938]
[1777188034725,49.91,78000.34,0.1,0.02419,2e-05,3.30522]
[1777188037606,49.91,78001.19,0.1,0.02422,2e-05,3.30835]
[1777188041019,49.92,78004.11,0.1,0.02429,2e-05,3.31678]
[1777188047713,49.93,78004.61,0.1,0.02434,2e-05,3.32244]
[1777188053756,49.95,78005.91,0.1,0.0244,2e-05,3.32876]
[1777188060491,49.95,78005.91,0.1,0.0244,2e-05,3.32876]
[1777188060917,49.96,78006.18,0.1,0.02443,2e-05,3.33267]
[1777188061518,49.96,78006.18,0.1,0.02443,2e-05,3.33267]
[1777188061531,49.96,78006.18,0.1,0.02443,2e-05,3.33267]
[1777188061618,49.96,78006.03,0.1,0.02443,2e-05,3.33266]
[1777188062807,49.96,78006.53,0.1,0.02444,2e-05,3.33381]
[1777188062839,49.96,78006.74,0.1,0.02445,2e-05,3.33484]
[1777188065807,49.97,78006.72,0.1,0.02446,2e-05,3.33587]
[1777188071493,49.98,78007.38,0.1,0.0245,2e-05,3.34007]
[1777188078930,49.99,78006.27,0.1,0.02452,2e-05,3.34222]
[1777188084973,50.01,78004.07,0.1,0.0245,2e-05,3.34031]
[1777188090009,50.02,78000.96,0.1,0.02446,2e-05,3.33579]
[1777188095042,50.03,78001.42,0.1,0.02447,2e-05,3.33668]
[1777188100203,50.03,78002.66,0.1,0.02452,2e-05,3.34168]
[1777188107127,50.05,78007.29,0.1,0.02465,2e-05,3.35654]
[1777188112676,50.06,78007.57,0.1,0.02468,2e-05,3.36018]
[1777188119211,50.07,78008.21,0.1,0.02472,2e-05,3.36455]
[1777188124247,50.08,78009.39,0.1,0.02476,2e-05,3.36963]
[1777188129281,50.09,78016.54,0.1,0.02492,2e-05,3.38851]
[1777188134316,50.1,78019.3,0.1,0.025,2e-05,3.39714]
[1777188134709,50.1,78019.3,0.1,0.025,2e-05,3.39714]
[1777188140358,50.11,78020.18,0.1,0.02504,2e-05,3.40174]
[1777188145393,50.12,78022.04,0.1,0.02509,2e-05,3.40816]
[1777188150428,50.12,78011.14,0.1,0.02489,2e-05,3.38491]
[1777188156469,50.13,78006.54,0.1,0.0248,2e-05,3.37412]
[1777188161505,50.14,78002.34,0.1,0.02474,2e-05,3.3667]
[1777188166539,50.15,77999.63,0.1,0.02471,2e-05,3.36275]
[1777188171575,50.16,77997.73,0.1,0.02469,2e-05,3.36067]
[1777188177617,50.17,77996.27,0.1,0.02468,2e-05,3.36002]
[1777188182653,50.18,77995.34,0.1,0.02469,2e-05,3.36009]
[1777188190709,50.19,77996.19,0.1,0.02474,2e-05,3.36592]
[1777188195744,50.2,77993.85,0.1,0.02471,2e-05,3.36265]
[1777188201785,50.21,77996.55,0.1,0.02478,2e-05,3.37139]
[1777188203919,50.21,77996.4,0.1,0.02478,2e-05,3.37144]
[1777188203996,50.21,77996.4,0.1,0.02478,2e-05,3.37144]
[1777188204076,50.21,77996.84,0.1,0.0248,2e-05,3.37286]
[1777188205641,50.21,77996.84,0.1,0.0248,2e-05,3.37286]
[1777188205704,50.21,77996.83,0.1,0.02479,2e-05,3.37248]
[1777188213377,50.22,77998.63,0.1,0.02483,2e-05,3.37619]
[1777188219911,50.23,77999.52,0.1,0.02487,2e-05,3.3809]
[1777188224946,50.24,78003.17,0.1,0.02496,2e-05,3.39115]
[1777188229981,50.25,78000.34,0.1,0.02492,2e-05,3.38639]
[1777188234754,50.25,78000.48,0.1,0.02493,2e-05,3.38777]
[1777188244079,50.26,77999.92,0.1,0.02495,2e-05,3.39028]
[1777188249114,50.27,77994.51,0.1,0.02486,2e-05,3.3795]
[1777188254151,50.28,77998.11,0.1,0.02495,2e-05,3.38966]
[1777188259186,50.28,78000.28,0.1,0.02501,2e-05,3.3965]
[1777188264220,50.29,78001.89,0.1,0.02506,2e-05,3.40201]
[1777188273798,50.3,78002.62,0.1,0.02508,2e-05,3.40434]
[1777188279326,50.31,78004.08,0.1,0.02513,2e-05,3.40947]
[1777188284359,50.32,78004.18,0.1,0.02514,2e-05,3.41143]
[1777188289396,50.32,78003.38,0.1,0.02514,2e-05,3.41126]
[1777188294430,50.33,77999.61,0.1,0.02508,2e-05,3.40417]
[1777188301479,50.34,77998.11,0.1,0.02507,2e-05,3.40302]
[1777188308530,50.35,77995.51,0.1,0.02504,2e-05,3.39928]
[1777188314082,50.35,77993.6,0.1,0.02502,2e-05,3.3968]
[1777188319606,50.36,77993.6,0.1,0.02502,2e-05,3.39691]
[1777188327662,50.36,77992.15,0.1,0.02501,2e-05,3.39535]
[1777188334712,50.37,77990.87,0.1,0.02498,2e-05,3.39173]
[1777188339746,50.38,77994.2,0.1,0.02506,2e-05,3.40104]
[1777188343124,50.38,77996.56,0.1,0.02511,2e-05,3.40671]
[1777188343292,50.38,77996.56,0.1,0.02511,2e-05,3.40671]
[1777188343775,50.38,77997.6,0.1,0.02513,2e-05,3.40945]
[1777188346077,50.38,77998.37,0.1,0.02515,2e-05,3.41186]
[1777188346797,50.38,77999.09,0.1,0.02517,2e-05,3.41385]
[1777188351832,50.39,78001.16,0.1,0.02523,2e-05,3.42023]
[1777188361902,50.4,78003.3,0.1,0.0253,2e-05,3.42862]
[1777188367703,50.4,78002.62,0.1,0.02529,2e-05,3.42766]
[1777188374503,50.41,78005.33,0.1,0.02537,2e-05,3.43712]
[1777188380028,50.42,77994.86,0.1,0.02518,2e-05,3.4147]
[1777188386070,50.43,77995.88,0.1,0.02522,2e-05,3.41912]
[1777188394642,50.44,77995.75,0.1,0.02522,2e-05,3.41863]
[1777188401175,50.45,77996.99,0.1,0.02527,2e-05,3.42386]
[1777188406211,50.46,77996.86,0.1,0.02528,2e-05,3.42523]
[1777188411247,50.46,77994.71,0.1,0.02525,2e-05,3.42189]
[1777188417288,50.47,77996.34,0.1,0.0253,2e-05,3.42773]
[1777188422324,50.48,78000.62,0.1,0.0254,2e-05,3.43943]
[1777188427358,50.48,78000.02,0.1,0.0254,2e-05,3.43968]
[1777188432393,50.49,77999.44,0.1,0.02541,2e-05,3.43996]
[1777188435532,50.49,77998.63,0.1,0.0254,2e-05,3.43905]
[1777188435630,50.49,77998.99,0.1,0.02541,2e-05,3.43989]
[1777188442091,50.5,77997.86,0.1,0.0254,2e-05,3.43893]
[1777188448505,50.56,77993.07,0.1,0.02545,2e-05,3.44423]
[1777188455066,50.61,77991.47,0.1,0.0255,2e-05,3.44945]
[1777188462241,50.61,77997.83,0.1,0.02564,2e-05,3.46603]
[1777188469653,50.67,78003.73,0.1,0.0259,2e-05,3.49501]
[1777188474688,50.73,78007.48,0.1,0.02611,2e-05,3.51964]
[1777188479723,50.78,78010.28,0.1,0.0263,2e-05,3.54075]
[1777188485372,50.84,78012.05,0.1,0.02648,2e-05,3.56063]
[1777188491808,50.87,78013.75,0.1,0.02658,2e-05,3.57252]
[1777188497850,50.88,78015.24,0.1,0.02662,2e-05,3.57746]
[1777188502884,50.9,78016.65,0.1,0.02672,2e-05,3.58799]
[1777188512955,50.98,78018.61,0.1,0.02691,2e-05,3.60944]
[1777188517991,51.01,78018.92,0.1,0.027,2e-05,3.61906]
[1777188523027,51.01,78019.42,0.1,0.02702,2e-05,3.62111]
[1777188528060,51.02,78011.94,0.1,0.02688,2e-05,3.60541]
[1777188533356,51.02,78008.03,0.1,0.02681,2e-05,3.59694]
[1777188539136,51.07,78000.72,0.1,0.02676,2e-05,3.59095]
[1777188544748,51.09,77997.66,0.1,0.02674,2e-05,3.58948]
[1777188552228,51.12,77993.4,0.1,0.02673,2e-05,3.58762]
[1777188557262,51.12,77985.7,0.1,0.02658,2e-05,3.57]
[1777188562298,51.12,77984.2,0.1,0.02655,2e-05,3.5671]
[1777188567333,51.13,77987.62,0.1,0.02663,2e-05,3.57584]
[1777188573374,51.15,77988.5,0.1,0.02667,2e-05,3.58]
[1777188580919,51.16,77988.86,0.1,0.02671,2e-05,3.58427]
[1777188586073,51.17,77990.62,0.1,0.02676,2e-05,3.59042]
[1777188592508,51.17,77991.13,0.1,0.02678,2e-05,3.59238]
[1777188598550,51.17,77990.65,0.1,0.02677,2e-05,3.59184]
[1777188603585,51.17,77991.64,0.1,0.0268,2e-05,3.59467]
[1777188609628,51.17,77992.09,0.1,0.02681,2e-05,3.59625]
[1777188615670,51.18,77991.57,0.1,0.02681,2e-05,3.59543]
[1777188620705,51.18,77985.65,0.1,0.02669,2e-05,3.5817]
[1777188625739,51.18,77978.95,0.1,0.02655,2e-05,3.5662]
[1777188630779,51.18,77977.71,0.1,0.02653,2e-05,3.56372]
[1777188635810,51.18,77970.86,0.1,0.02637,2e-05,3.54514]
[1777188641851,51.19,77968.65,0.1,0.02633,2e-05,3.54075]
[1777188646888,51.19,77972.21,0.1,0.02641,2e-05,3.54984]
[1777188651922,51.19,77972.68,0.1,0.02643,2e-05,3.55163]
[1777188659978,51.2,77972.47,0.1,0.02643,2e-05,3.55227]
[1777188666019,51.2,77971.32,0.1,0.02642,2e-05,3.55048]
[1777188671058,51.2,77972.62,0.1,0.02645,2e-05,3.55435]
[1777188677097,51.21,77974.54,0.1,0.0265,2e-05,3.55985]
[1777188684146,51.21,77975.28,0.1,0.02653,2e-05,3.56273]
[1777188689180,51.21,77975.45,0.1,0.02654,2e-05,3.56411]
[1777188694216,51.22,77974.57,0.1,0.02651,2e-05,3.55991]
[1777188699252,51.22,77970.53,0.1,0.02643,2e-05,3.55126]
[1777188704287,51.22,77969.75,0.1,0.02642,2e-05,3.5503]
[1777188709322,51.23,77968.26,0.1,0.0264,2e-05,3.54766]
[1777188714356,51.23,77967.95,0.1,0.0264,2e-05,3.54778]
[1777188720753,51.23,77967.75,0.1,0.0264,2e-05,3.54797]
[1777188727070,51.24,77971.62,0.1,0.02649,2e-05,3.55837]
[1777188732482,51.24,77971.12,0.1,0.02649,2e-05,3.55807]
[1777188737517,51.24,77973.83,0.1,0.02655,2e-05,3.56522]
[1777188743559,51.25,77974.67,0.1,0.02658,2e-05,3.5681]
[1777188750609,51.25,77976.11,0.1,0.02662,2e-05,3.57256]
[1777188755644,51.25,77973.02,0.1,0.02654,2e-05,3.56308]
[1777188760680,51.26,77973.65,0.1,0.02656,2e-05,3.5654]
[1777188765740,51.26,77974.04,0.1,0.02658,2e-05,3.56697]
[1777188771759,51.26,77965.78,0.1,0.02641,2e-05,3.54861]
[1777188776794,51.27,77960.35,0.1,0.02631,2e-05,3.53682]
[1777188782836,51.27,77959.94,0.1,0.02631,2e-05,3.53706]
[1777188789884,51.28,77959.08,0.1,0.02631,2e-05,3.53641]
[1777188794919,51.28,77958.19,0.1,0.0263,2e-05,3.53531]
[1777188800653,51.28,77957.9,0.1,0.0263,2e-05,3.53523]
[1777188805995,51.29,77957.21,0.1,0.0263,2e-05,3.53522]
[1777188812038,51.29,77956.95,0.1,0.02628,2e-05,3.5329]
[1777188818081,51.3,77956.22,0.1,0.02628,2e-05,3.53243]
[1777188828158,51.31,77955.78,0.1,0.02629,2e-05,3.53351]
[1777188833190,51.31,77960.6,0.1,0.0264,2e-05,3.54581]
[1777188839232,51.31,77960.45,0.1,0.0264,2e-05,3.54652]
[1777188844268,51.32,77961.84,0.1,0.02644,2e-05,3.55063]
[1777188849303,51.32,77959.61,0.1,0.0264,2e-05,3.5462]
[1777188854337,51.32,77962.9,0.1,0.02648,2e-05,3.55475]
[1777188859373,51.33,77963.67,0.1,0.0265,2e-05,3.55728]
[1777188868054,51.33,77965.62,0.1,0.02655,2e-05,3.56311]
[1777188873471,51.33,77967.62,0.1,0.02658,2e-05,3.56566]
[1777188879513,51.34,77968.13,0.1,0.02659,2e-05,3.56765]
[1777188888194,51.34,77969.91,0.1,0.02664,2e-05,3.57287]
[1777188893611,51.34,77970.1,0.1,0.02665,2e-05,3.57406]
[1777188899652,51.35,77970.28,0.1,0.02666,2e-05,3.57522]
[1777188904687,51.35,77971.2,0.1,0.02669,2e-05,3.578]
[1777188911742,51.35,77971.19,0.1,0.02669,2e-05,3.5788]
[1777188918405,51.35,77971.79,0.1,0.02671,2e-05,3.58092]
[1777188923825,51.36,77971.68,0.1,0.02672,2e-05,3.58134]
[1777188929868,51.36,77971.44,0.1,0.02672,2e-05,3.58145]
[1777188934903,51.36,77970.22,0.1,0.02668,2e-05,3.57616]
[1777188939937,51.36,77962.31,0.1,0.02652,2e-05,3.55811]
[1777188944972,51.37,77960.22,0.1,0.02648,2e-05,3.55388]
[1777188950011,51.37,77957.75,0.1,0.02644,2e-05,3.54877]
[1777188959070,51.37,77955.1,0.1,0.02639,2e-05,3.54382]
[1777188965112,51.38,77953.17,0.1,0.02636,2e-05,3.54015]
[1777188971247,51.38,77951.85,0.1,0.02634,2e-05,3.53763]
[1777188978203,51.38,77949.26,0.1,0.0263,2e-05,3.53286]
[1777188983238,51.39,77952.85,0.1,0.02638,2e-05,3.54194]
[1777188989282,51.39,77951.87,0.1,0.02636,2e-05,3.54036]
[1777188997338,51.39,77951.02,0.1,0.02633,2e-05,3.53635]
[1777189002372,51.39,77950.16,0.1,0.02632,2e-05,3.53489]
[1777189007409,51.4,77949.64,0.1,0.02631,2e-05,3.53422]
[1777189019108,51.4,77949.2,0.1,0.02632,2e-05,3.53445]
[1777189024527,51.4,77949.04,0.1,0.02632,2e-05,3.53467]
[1777189029565,51.41,77948.43,0.1,0.02631,2e-05,3.53373]
[1777189034597,51.41,77948.43,0.1,0.02632,2e-05,3.53421]
[1777189039633,51.41,77948.22,0.1,0.02632,2e-05,3.53419]
[1777189044667,51.41,77945.87,0.1,0.02627,2e-05,3.52917]
[1777189049702,51.41,77945.71,0.1,0.02627,2e-05,3.52928]
[1777189056753,51.42,77944.67,0.1,0.02625,2e-05,3.52632]
[1777189062794,51.44,77945.1,0.1,0.02629,2e-05,3.53106]
[1777189067829,51.45,77943.92,0.1,0.02629,2e-05,3.53101]
[1777189073871,51.46,77943.65,0.1,0.02633,2e-05,3.53505]
[1777189079529,51.48,77943.47,0.1,0.02636,2e-05,3.53809]
[1777189084949,51.49,77942.51,0.1,0.02637,2e-05,3.53993]
[1777189089983,51.5,77942.3,0.1,0.02639,2e-05,3.54163]
[1777189095024,51.51,77942.47,0.1,0.0264,2e-05,3.54302]
[1777189096982,51.51,77942.63,0.1,0.02641,2e-05,3.54411]
[1777189097072,51.51,77948.58,0.1,0.02654,2e-05,3.55877]
[1777189103074,51.52,77951.11,0.1,0.02661,2e-05,3.5673]
[1777189108068,51.52,77952.71,0.1,0.02666,2e-05,3.57208]
[1777189111091,51.42,77954.67,0.1,0.02645,2e-05,3.54864]
[1777189111172,51.39,77955.25,0.1,0.02638,2e-05,3.54038]
[1777189112714,51.39,77955.25,0.1,0.02638,2e-05,3.54038]
[1777189112785,51.37,77955.25,0.1,0.02631,2e-05,3.53318]
[1777189116286,51.36,77955.25,0.1,0.0263,2e-05,3.5319]
[1777189116298,51.36,77957.23,0.1,0.02634,2e-05,3.53591]
[1777189122457,51.35,77957.35,0.1,0.02632,2e-05,3.53364]
[1777189122484,51.34,77957.35,0.1,0.02631,2e-05,3.53237]
[1777189126009,51.34,77959.27,0.1,0.02633,2e-05,3.53498]
[1777189126670,51.34,77959.27,0.1,0.02633,2e-05,3.53498]
[1777189126035,51.33,77959.59,0.1,0.02633,2e-05,3.5351]
[1777189127298,51.33,77959.59,0.1,0.02633,2e-05,3.5351]
[1777189130207,51.31,77964.26,0.1,0.02636,2e-05,3.53857]
[1777189130264,51.28,77971.27,0.1,0.02645,2e-05,3.54881]
[1777189130834,51.28,77971.27,0.1,0.02645,2e-05,3.54881]
[1777189131270,51.28,77971.77,0.1,0.02645,2e-05,3.54934]
[1777189133140,51.28,77971.77,0.1,0.02645,2e-05,3.54934]
[1777189133285,51.27,77971.06,0.1,0.02643,2e-05,3.54637]
[1777189138319,51.26,77970.56,0.1,0.02639,2e-05,3.54201]
[1777189143355,51.25,77974.0,0.1,0.02643,2e-05,3.54699]
[1777189149396,51.24,77969.58,0.1,0.02631,2e-05,3.53297]
[1777189153387,51.23,77968.07,0.1,0.02626,2e-05,3.52768]
[1777189153438,51.24,77965.76,0.1,0.02623,2e-05,3.5241]
[1777189156680,51.25,77965.26,0.1,0.02625,2e-05,3.52655]
[1777189157542,51.26,77964.72,0.1,0.02627,2e-05,3.52879]
[1777189159466,51.28,77964.72,0.1,0.0263,2e-05,3.53214]
[1777189159925,51.28,77964.72,0.1,0.0263,2e-05,3.53214]
[1777189160476,51.28,77965.22,0.1,0.02633,2e-05,3.53494]
[1777189170167,51.34,77967.13,0.1,0.0265,2e-05,3.55404]
[1777189176587,51.35,77972.2,0.1,0.0266,2e-05,3.56496]
[1777189182630,51.35,77972.97,0.1,0.02662,2e-05,3.56727]
[1777189182666,51.35,77974.28,0.1,0.02665,2e-05,3.57062]
[1777189190307,51.37,77974.51,0.1,0.0267,2e-05,3.57722]
[1777189191041,51.37,77974.51,0.1,0.0267,2e-05,3.57722]
[1777189191692,51.38,77974.51,0.1,0.02672,2e-05,3.57931]
[1777189196728,51.38,77976.08,0.1,0.02676,2e-05,3.58354]
[1777189201764,51.38,77976.67,0.1,0.02678,2e-05,3.58545]
[1777189206797,51.38,77974.96,0.1,0.02675,2e-05,3.58189]
[1777189211832,51.39,77972.53,0.1,0.0267,2e-05,3.57663]
[1777189216867,51.39,77970.78,0.1,0.02667,2e-05,3.57297]
[1777189221902,51.39,77969.68,0.1,0.02665,2e-05,3.57085]
[1777189226938,51.39,77968.05,0.1,0.02662,2e-05,3.56747]
[1777189233100,51.39,77967.88,0.1,0.02662,2e-05,3.56743]
[1777189233142,51.39,77967.22,0.1,0.02659,2e-05,3.56309]
[1777189240116,51.45,77967.08,0.1,0.02671,2e-05,3.57668]
[1777189240147,51.55,77966.65,0.1,0.02693,2e-05,3.60176]
[1777189246071,51.68,77965.19,0.1,0.02722,2e-05,3.63378]
[1777189254128,51.8,77964.65,0.1,0.0275,2e-05,3.66501]
[1777189255579,51.8,77964.65,0.1,0.0275,2e-05,3.66501]
[1777189255677,51.8,77963.98,0.1,0.02749,2e-05,3.6639]
[1777189260828,51.81,77963.78,0.1,0.02751,2e-05,3.66635]
[1777189270899,51.83,77963.2,0.1,0.02755,2e-05,3.66978]
[1777189276281,51.84,77962.52,0.1,0.02755,2e-05,3.67053]
[1777189281317,51.85,77962.74,0.1,0.02758,2e-05,3.6734]
[1777189286190,51.86,77963.78,0.1,0.02762,2e-05,3.67774]
[1777189286352,51.86,77963.76,0.1,0.02762,2e-05,3.67815]
[1777189286921,51.86,77963.76,0.1,0.02762,2e-05,3.67815]
[1777189287559,51.86,77963.7,0.1,0.02762,2e-05,3.67846]
[1777189293399,51.87,77967.95,0.1,0.02772,2e-05,3.68834]
[1777189299442,51.88,77970.34,0.1,0.02779,2e-05,3.69672]
[1777189304476,51.89,77971.97,0.1,0.02785,2e-05,3.70283]
[1777189309511,51.9,77974.65,0.1,0.02792,2e-05,3.71145]
[1777189317908,51.9,77975.37,0.1,0.02795,2e-05,3.71448]
[1777189323613,51.92,77978.79,0.1,0.02806,2e-05,3.72743]
[1777189329655,51.93,77978.79,0.1,0.02809,2e-05,3.72996]
[1777189334690,51.94,77980.58,0.1,0.02814,2e-05,3.73638]
[1777189340731,51.95,77981.0,0.1,0.02818,2e-05,3.73988]
[1777189346901,51.95,77982.1,0.1,0.02821,2e-05,3.74418]
[1777189352351,51.96,77982.13,0.1,0.02822,2e-05,3.74404]
[1777189360873,51.98,77981.69,0.1,0.02825,2e-05,3.74705]
[1777189365906,51.99,77982.7,0.1,0.02829,2e-05,3.75152]
[1777189371603,51.99,77982.79,0.1,0.02831,2e-05,3.75374]
[1777189376999,52.0,77983.26,0.1,0.02834,2e-05,3.75726]
[1777189383044,52.01,77983.62,0.1,0.02837,2e-05,3.76048]
[1777189388077,52.02,77985.48,0.1,0.02843,2e-05,3.76691]
[1777189395110,52.02,77985.32,0.1,0.02844,2e-05,3.76804]
[1777189401814,52.04,77986.99,0.1,0.0285,2e-05,3.77547]
[1777189408217,52.05,77986.99,0.1,0.02853,2e-05,3.77802]
[1777189418285,52.06,77986.16,0.1,0.02852,2e-05,3.77656]
[1777189423323,52.07,77985.6,0.1,0.02852,2e-05,3.77701]
[1777189429365,52.07,77985.48,0.1,0.02854,2e-05,3.77888]
[1777189435143,52.08,77984.59,0.1,0.02853,2e-05,3.7778]
[1777189440439,52.09,77984.59,0.1,0.02856,2e-05,3.78066]
[1777189445545,52.09,77984.55,0.1,0.02856,2e-05,3.78127]
[1777189445549,52.09,77984.55,0.1,0.02856,2e-05,3.78127]
[1777189452165,52.1,77984.53,0.1,0.02859,2e-05,3.78472]
[1777189460732,52.1,77984.53,0.1,0.02859,2e-05,3.78472]
[1777189470648,52.12,77984.51,0.1,0.02864,2e-05,3.79006]
[1777189479716,52.14,77984.49,0.1,0.02865,2e-05,3.78994]
[1777189484750,52.14,77979.14,0.1,0.02855,2e-05,3.7786]
[1777189489786,52.15,77974.96,0.1,0.02847,2e-05,3.77016]
[1777189496836,52.16,77974.0,0.1,0.02847,2e-05,3.77021]
[1777189501871,52.16,77971.52,0.1,0.02843,2e-05,3.76586]
[1777189508919,52.17,77971.23,0.1,0.02845,2e-05,3.7674]
[1777189513955,52.18,77969.02,0.1,0.02841,2e-05,3.76361]
[1777189518989,52.18,77967.91,0.1,0.02841,2e-05,3.76278]
[1777189524025,52.19,77968.53,0.1,0.02843,2e-05,3.7658]
[1777189532080,52.2,77971.61,0.1,0.0285,2e-05,3.77252]
[1777189542796,52.21,77975.55,0.1,0.02861,2e-05,3.78502]
[1777189551214,52.22,77975.8,0.1,0.02864,2e-05,3.78825]
[1777189560277,52.23,77976.92,0.1,0.02869,2e-05,3.79354]
[1777189566318,52.24,77978.7,0.1,0.02874,2e-05,3.79955]
[1777189571354,52.24,77979.16,0.1,0.02877,2e-05,3.80205]
[1777189581424,52.25,77979.14,0.1,0.02879,2e-05,3.80471]
[1777189589480,52.26,77979.58,0.1,0.02882,2e-05,3.8079]
[1777189594514,52.26,77979.84,0.1,0.02881,2e-05,3.80677]
[1777189600557,52.27,77979.96,0.1,0.02883,2e-05,3.80865]
[1777189605595,52.27,77980.01,0.1,0.02884,2e-05,3.81008]
[1777189612645,52.28,77979.72,0.1,0.02885,2e-05,3.81121]
[1777189621705,52.29,77980.05,0.1,0.02888,2e-05,3.81433]
[1777189633431,52.3,77979.83,0.1,0.02891,2e-05,3.8168]
[1777189643501,52.31,77980.04,0.1,0.02893,2e-05,3.81973]
[1777189649904,52.32,77980.23,0.1,0.02895,2e-05,3.82161]
[1777189661985,52.33,77979.61,0.1,0.02894,2e-05,3.81982]
[1777189672055,52.33,77975.06,0.1,0.02886,2e-05,3.81101]
[1777189682127,52.34,77971.6,0.1,0.02881,2e-05,3.8048]
[1777189689179,52.35,77968.0,0.1,0.02874,2e-05,3.79756]
[1777189700253,52.36,77967.07,0.1,0.02874,2e-05,3.79784]
[1777189710323,52.37,77965.62,0.1,0.02873,2e-05,3.79639]
[1777189716367,52.37,77964.1,0.1,0.02869,2e-05,3.79088]
[1777189721402,52.37,77962.47,0.1,0.02866,2e-05,3.78799]
[1777189728451,52.38,77962.42,0.1,0.02867,2e-05,3.78937]
[1777189734135,52.38,77962.16,0.1,0.02868,2e-05,3.7898]
[1777189741540,52.39,77962.16,0.1,0.02869,2e-05,3.79151]
[1777189749599,52.4,77962.03,0.1,0.02871,2e-05,3.79289]
[1777189755224,52.4,77961.6,0.1,0.02871,2e-05,3.7929]
[1777189764345,52.41,77962.27,0.1,0.02874,2e-05,3.79664]
[1777189769739,52.41,77962.27,0.1,0.02875,2e-05,3.79768]
[1777189774774,52.42,77963.14,0.1,0.02876,2e-05,3.79775]
[1777189782831,52.42,77962.72,0.1,0.02876,2e-05,3.79839]
[1777189787866,52.43,77968.83,0.1,0.0289,2e-05,3.81428]
[1777189794555,52.43,77972.58,0.1,0.029,2e-05,3.82467]
[1777189799950,52.43,77974.89,0.1,0.02906,2e-05,3.83121]
[1777189804985,52.44,77977.81,0.1,0.02913,2e-05,3.83926]
[1777189810020,52.44,77982.19,0.1,0.02923,2e-05,3.85084]
[1777189816063,52.45,77979.28,0.1,0.02918,2e-05,3.84476]
[1777189823112,52.45,77980.62,0.1,0.02922,2e-05,3.84933]
[1777189829928,52.45,77980.99,0.1,0.02923,2e-05,3.85098]
[1777189830160,52.46,77981.0,0.1,0.02924,2e-05,3.85156]
[1777189830684,52.46,77981.0,0.1,0.02924,2e-05,3.85156]
[1777189830777,52.46,77981.31,0.1,0.02925,2e-05,3.85251]
[1777189834062,52.46,77981.39,0.1,0.02923,2e-05,3.84997]
[1777189834126,52.46,77981.48,0.1,0.02923,2e-05,3.85038]
[1777189834992,52.46,77981.48,0.1,0.02923,2e-05,3.85038]
[1777189835044,52.46,77981.48,0.1,0.02924,2e-05,3.85057]
[1777189840231,52.46,77991.99,0.1,0.02948,2e-05,3.87729]
[1777189846272,52.47,77992.41,0.1,0.02949,2e-05,3.87928]
[1777189851307,52.47,77993.21,0.1,0.02952,2e-05,3.88207]
[1777189860370,52.47,77994.75,0.1,0.02957,2e-05,3.88726]
[1777189865406,52.48,77995.23,0.1,0.02958,2e-05,3.88916]
[1777189870442,52.48,77992.05,0.1,0.02952,2e-05,3.88224]
[1777189876485,52.48,77994.24,0.1,0.02958,2e-05,3.88854]
[1777189881519,52.49,77994.77,0.1,0.0296,2e-05,3.89059]
[1777189886200,52.49,77996.01,0.1,0.02963,2e-05,3.89409]
[1777189886213,52.49,77998.84,0.1,0.02969,2e-05,3.90123]
[1777189887563,52.49,78020.59,0.1,0.03018,2e-05,3.95582]
[1777189888570,52.49,78042.82,0.1,0.03069,2e-05,4.01156]
[1777189889529,52.49,78042.82,0.1,0.03069,2e-05,4.01156]
[1777189889589,52.49,78040.65,0.1,0.03064,2e-05,4.00603]
[1777189895265,52.49,78042.44,0.1,0.03065,2e-05,4.00705]
[1777189901032,52.49,78043.79,0.1,0.03068,2e-05,4.01018]
[1777189906520,52.49,78046.86,0.1,0.03075,2e-05,4.01748]
[1777189912737,52.48,78048.19,0.1,0.03077,2e-05,4.02019]
[1777189917772,52.48,78050.02,0.1,0.03081,2e-05,4.02439]
[1777189920544,52.48,78050.71,0.1,0.03082,2e-05,4.02605]
[1777189920793,52.48,78050.84,0.1,0.03083,2e-05,4.0262]
[1777189922921,52.48,78051.96,0.1,0.03085,2e-05,4.02895]
[1777189923216,52.48,78051.96,0.1,0.03085,2e-05,4.02895]
[1777189925316,52.48,78075.43,0.1,0.03139,2e-05,4.08838]
[1777189927824,52.48,78076.55,0.1,0.03141,2e-05,4.09092]
[1777189928404,52.48,78075.48,0.1,0.03139,2e-05,4.08799]
[1777189935546,52.47,78075.64,0.1,0.03138,2e-05,4.08699]
[1777189940939,52.47,78073.06,0.1,0.03131,2e-05,4.07956]
[1777189951009,52.46,78072.48,0.1,0.03126,2e-05,4.07339]
[1777189956046,52.46,78074.09,0.1,0.03129,2e-05,4.07679]
[1777189961082,52.46,78074.9,0.1,0.0313,2e-05,4.07816]
[1777189968132,52.46,78075.66,0.1,0.03131,2e-05,4.07913]
[1777189973167,52.45,78077.12,0.1,0.03134,2e-05,4.08217]
[1777189980219,52.45,78077.6,0.1,0.03134,2e-05,4.08242]
[1777189985899,52.45,78081.55,0.1,0.03142,2e-05,4.09165]
[1777189991020,52.44,78079.65,0.1,0.03137,2e-05,4.08623]
[1777189996330,52.44,78077.68,0.1,0.03132,2e-05,4.08043]
[1777190001366,52.44,78077.9,0.1,0.03132,2e-05,4.08036]
[1777190007410,52.44,78077.72,0.1,0.03131,2e-05,4.07915]
[1777190011435,52.43,78067.93,0.1,0.03106,2e-05,4.05057]
[1777190012723,52.43,78067.54,0.1,0.03105,2e-05,4.04948]
[1777190013449,52.43,78066.85,0.1,0.03103,2e-05,4.04764]
[1777190018489,52.43,78064.77,0.1,0.03098,2e-05,4.0418]
[1777190023520,52.43,78063.61,0.1,0.03095,2e-05,4.03847]
[1777190028555,52.43,78063.1,0.1,0.03093,2e-05,4.03659]
[1777190030893,52.43,78064.21,0.1,0.03095,2e-05,4.03919]
[1777190031577,52.43,78065.09,0.1,0.03097,2e-05,4.04131]
[1777190034833,52.43,78064.87,0.1,0.03096,2e-05,4.04053]
[1777190035604,52.43,78064.74,0.1,0.03096,2e-05,4.03997]
[1777190036452,52.43,78064.74,0.1,0.03096,2e-05,4.03997]
[1777190036612,52.43,78064.21,0.1,0.03095,2e-05,4.03852]
[1777190038786,52.42,78064.08,0.1,0.03094,2e-05,4.03808]
[1777190039633,52.42,78063.95,0.1,0.03094,2e-05,4.03752]
[1777190044667,52.42,78063.44,0.1,0.03092,2e-05,4.03567]
[1777190051723,52.42,78063.04,0.1,0.03091,2e-05,4.0342]
[1777190051821,52.42,78062.79,0.1,0.0309,2e-05,4.03323]
[1777190057927,52.42,78065.84,0.1,0.03096,2e-05,4.04039]
[1777190057996,52.42,78067.08,0.1,0.03099,2e-05,4.04341]
[1777190063803,52.41,78068.82,0.1,0.03102,2e-05,4.04709]
[1777190068837,52.41,78070.57,0.1,0.03106,2e-05,4.05095]
[1777190070838,52.41,78070.57,0.1,0.03106,2e-05,4.05095]
[1777190076532,52.41,78073.14,0.1,0.03109,2e-05,4.05348]
[1777190084950,52.41,78074.23,0.1,0.0311,2e-05,4.05525]
[1777190089985,52.4,78075.13,0.1,0.03112,2e-05,4.057]
[1777190095020,52.4,78071.01,0.1,0.03102,2e-05,4.04602]
[1777190100056,52.4,78065.46,0.1,0.03089,2e-05,4.03151]
[1777190105091,52.4,78072.88,0.1,0.03105,2e-05,4.04994]
[1777190113147,52.4,78074.37,0.1,0.03108,2e-05,4.05295]
[1777190119189,52.39,78075.31,0.1,0.0311,2e-05,4.05479]
[1777190124223,52.39,78075.79,0.1,0.03111,2e-05,4.05557]
[1777190126620,52.39,78075.79,0.1,0.03111,2e-05,4.05557]
[1777190126690,52.39,78079.51,0.1,0.03119,2e-05,4.06489]
[1777190127321,52.39,78079.51,0.1,0.03119,2e-05,4.06489]
[1777190127422,52.39,78087.75,0.1,0.03138,2e-05,4.08587]
[1777190128326,52.39,78087.75,0.1,0.03138,2e-05,4.08587]
[1777190128589,52.39,78094.67,0.1,0.03154,2e-05,4.10352]
[1777190129947,52.39,78094.13,0.1,0.03153,2e-05,4.102]
[1777190130266,52.39,78088.43,0.1,0.03139,2e-05,4.08721]
[1777190131981,52.39,78088.43,0.1,0.03139,2e-05,4.08721]
[1777190135499,52.39,78087.04,0.1,0.03133,2e-05,4.07991]
[1777190141343,52.38,78085.73,0.1,0.03129,2e-05,4.0757]
[1777190146378,52.38,78085.36,0.1,0.03128,2e-05,4.07419]
[1777190151412,52.38,78083.59,0.1,0.03123,2e-05,4.06914]
[1777190157454,52.38,78083.59,0.1,0.03123,2e-05,4.06855]
[1777190162489,52.38,78082.67,0.1,0.0312,2e-05,4.06575]
[1777190167542,52.38,78082.51,0.1,0.03119,2e-05,4.0649]
[1777190171570,52.37,78095.32,0.1,0.03149,2e-05,4.09725]
[1777190176604,52.37,78099.0,0.1,0.03157,2e-05,4.10589]
[1777190181639,52.37,78103.32,0.1,0.03166,2e-05,4.11605]
[1777190186677,52.36,78108.48,0.1,0.03177,2e-05,4.12821]
[1777190191709,52.36,78117.06,0.1,0.03193,2e-05,4.14551]
[1777190196744,52.35,78117.12,0.1,0.03192,2e-05,4.14426]
[1777190201780,52.35,78112.09,0.1,0.03179,2e-05,4.12994]
[1777190206815,52.34,78112.87,0.1,0.0318,2e-05,4.13068]
[1777190211849,52.34,78113.45,0.1,0.0318,2e-05,4.13089]
[1777190216884,52.33,78113.55,0.1,0.03179,2e-05,4.12986]
[1777190221921,52.33,78113.98,0.1,0.03179,2e-05,4.12972]
[1777190227584,52.32,78114.33,0.1,0.03179,2e-05,4.12945]
[1777190232996,52.32,78107.89,0.1,0.03162,2e-05,4.11159]
[1777190238031,52.32,78107.4,0.1,0.0316,2e-05,4.10938]
[1777190243066,52.31,78096.8,0.1,0.03135,2e-05,4.08139]
[1777190249109,52.31,78093.52,0.1,0.03126,2e-05,4.07211]
[1777190256157,52.31,78092.15,0.1,0.0312,2e-05,4.06439]
[1777190261192,52.3,78091.18,0.1,0.03117,2e-05,4.06119]
[1777190266230,52.3,78098.77,0.1,0.03134,2e-05,4.07976]
[1777190271263,52.3,78096.45,0.1,0.03128,2e-05,4.07286]
[1777190277935,52.29,78093.76,0.1,0.0312,2e-05,4.06466]
[1777190283210,52.29,78092.89,0.1,0.03117,2e-05,4.06169]
[1777190288382,52.29,78098.01,0.1,0.03128,2e-05,4.07357]
[1777190290860,52.29,78097.06,0.1,0.03126,2e-05,4.07093]
[1777190297445,52.28,78097.66,0.1,0.03126,2e-05,4.07086]
[1777190302480,52.28,78093.39,0.1,0.03115,2e-05,4.05897]
[1777190306292,52.27,78092.04,0.1,0.03111,2e-05,4.05499]
[1777190309093,52.27,78090.97,0.1,0.03108,2e-05,4.05172]
[1777190311492,52.27,78091.06,0.1,0.03108,2e-05,4.05177]
[1777190314878,52.27,78090.56,0.1,0.03104,2e-05,4.04659]
[1777190318056,52.27,78085.54,0.1,0.03092,2e-05,4.0331]
[1777190323626,52.26,78084.46,0.1,0.03088,2e-05,4.02944]
[1777190327973,52.26,78084.61,0.1,0.03089,2e-05,4.02953]
[1777190327993,52.26,78084.61,0.1,0.03089,2e-05,4.02953]
[1777190327974,52.26,78083.69,0.1,0.03086,2e-05,4.02675]
[1777190329041,52.26,78083.69,0.1,0.03086,2e-05,4.02675]
[1777190329668,52.26,78083.69,0.1,0.03085,2e-05,4.02598]
[1777190334703,52.25,78083.87,0.1,0.03085,2e-05,4.02577]
[1777190340746,52.25,78083.82,0.1,0.03084,2e-05,4.02487]
[1777190346787,52.25,78084.48,0.1,0.03085,2e-05,4.0258]
[1777190352900,52.25,78083.95,0.1,0.03083,2e-05,4.0236]
[1777190358496,52.24,78083.6,0.1,0.03082,2e-05,4.02214]
[1777190366998,52.24,78083.53,0.1,0.03081,2e-05,4.02095]
[1777190372034,52.24,78083.88,0.1,0.03079,2e-05,4.0181]
[1777190376880,52.24,78088.68,0.1,0.03089,2e-05,4.02982]
[1777190378211,52.24,78087.32,0.1,0.03086,2e-05,4.02611]
[1777190380065,52.24,78086.17,0.1,0.03083,2e-05,4.02319]
[1777190380888,52.24,78086.17,0.1,0.03083,2e-05,4.02319]
[1777190382241,52.23,78086.17,0.1,0.03083,2e-05,4.02284]
[1777190387931,52.23,78084.69,0.1,0.03079,2e-05,4.01852]
[1777190389173,52.23,78083.69,0.1,0.03077,2e-05,4.01576]
[1777190390243,52.23,78083.92,0.1,0.03077,2e-05,4.01624]
[1777190392212,52.23,78083.92,0.1,0.03077,2e-05,4.01614]
[1777190396918,52.23,78083.92,0.1,0.03076,2e-05,4.01561]
[1777190400522,52.24,78082.44,0.1,0.03075,2e-05,4.01414]
[1777190402457,52.24,78128.66,0.1,0.03184,2e-05,4.13343]
[1777190400099,52.24,78128.66,0.1,0.03184,2e-05,4.13343]
[1777190410933,52.24,78128.66,0.1,0.03184,2e-05,4.13343]
[1777190411625,52.24,78133.35,0.1,0.03195,2e-05,4.14559]
[1777190411727,52.24,78090.93,0.1,0.03095,2e-05,4.03651]
[1777190417367,52.24,78084.51,0.1,0.03081,2e-05,4.02018]
[1777190418907,52.24,78084.51,0.1,0.03081,2e-05,4.02018]
[1777190418933,52.24,78084.16,0.1,0.0308,2e-05,4.01929]
[1777190424417,52.24,78082.81,0.1,0.03077,2e-05,4.01587]
[1777190429454,52.24,78085.19,0.1,0.03082,2e-05,4.02191]
[1777190434492,52.24,78075.85,0.1,0.03058,2e-05,3.99505]
[1777190437515,52.24,78063.06,0.1,0.03029,2e-05,3.9628]
[1777190442550,52.24,78065.81,0.1,0.03035,2e-05,3.96972]
[1777190449148,52.24,78067.01,0.1,0.03038,2e-05,3.97274]
[1777190454635,52.24,78070.91,0.1,0.03047,2e-05,3.98257]
[1777190460677,52.24,78070.96,0.1,0.03047,2e-05,3.9827]
[1777190466719,52.24,78071.72,0.1,0.03048,2e-05,3.98364]
[1777190471754,52.22,78074.84,0.1,0.03051,2e-05,3.98669]
[1777190477803,52.2,78076.87,0.1,0.0305,2e-05,3.98613]
[1777190480818,52.19,78089.1,0.1,0.03076,2e-05,4.01425]
[1777190485852,52.17,78086.96,0.1,0.03066,2e-05,4.00387]
[1777190490887,52.15,78088.78,0.1,0.03066,2e-05,4.00352]
[1777190495922,52.13,78089.06,0.1,0.03059,2e-05,3.99611]
[1777190500957,52.12,78089.18,0.1,0.03055,2e-05,3.99151]
[1777190507001,52.09,78089.23,0.1,0.0305,2e-05,3.98579]
[1777190512036,52.08,78088.82,0.1,0.03044,2e-05,3.97994]
[1777190517071,52.06,78090.91,0.1,0.03044,2e-05,3.9795]
[1777190520744,52.05,78091.32,0.1,0.03043,2e-05,3.97863]
[1777190520810,52.05,78091.32,0.1,0.03042,2e-05,3.97768]
[1777190524121,52.03,78103.11,0.1,0.03066,2e-05,4.00401]
[1777190529155,52.02,78109.87,0.1,0.03078,2e-05,4.01696]
[1777190534190,52.0,78116.28,0.1,0.03089,2e-05,4.02904]
[1777190539789,51.98,78112.72,0.1,0.03076,2e-05,4.01523]
[1777190545315,51.96,78111.51,0.1,0.03068,2e-05,4.00643]
[1777190552363,51.94,78110.75,0.1,0.03058,2e-05,3.99479]
[1777190557399,51.92,78110.58,0.1,0.03053,2e-05,3.98978]
[1777190562433,51.91,78113.71,0.1,0.03056,2e-05,3.99324]
[1777190567468,51.89,78118.25,0.1,0.03063,2e-05,4.00036]
[1777190572503,51.88,78112.67,0.1,0.03046,2e-05,3.98185]
[1777190577538,51.86,78111.11,0.1,0.03038,2e-05,3.97365]
[1777190582573,51.84,78108.23,0.1,0.03028,2e-05,3.96214]
[1777190587608,51.83,78108.03,0.1,0.03023,2e-05,3.95749]
[1777190592643,51.81,78111.97,0.1,0.03029,2e-05,3.96334]
[1777190595999,51.81,78111.65,0.1,0.03026,2e-05,3.96086]
[1777190596038,51.81,78110.97,0.1,0.03024,2e-05,3.95831]
[1777190596824,51.81,78110.97,0.1,0.03024,2e-05,3.95831]
[1777190604730,51.82,78105.98,0.1,0.03016,2e-05,3.94948]
[1777190610281,51.83,78101.54,0.1,0.03008,2e-05,3.94068]
[1777190616813,51.84,78102.92,0.1,0.03012,2e-05,3.9441]
[1777190624829,51.85,78104.53,0.1,0.03018,2e-05,3.95074]
[1777190626834,51.85,78105.61,0.1,0.03022,2e-05,3.95475]
[1777190627687,51.86,78105.61,0.1,0.03022,2e-05,3.95561]
[1777190632926,51.87,78099.65,0.1,0.03012,2e-05,3.94369]
[1777190638968,51.88,78100.43,0.1,0.03016,2e-05,3.94835]
[1777190644003,51.89,78104.28,0.1,0.03027,2e-05,3.96055]
[1777190649042,51.9,78105.54,0.1,0.03032,2e-05,3.96642]
[1777190654077,51.93,78105.37,0.1,0.03041,2e-05,3.9752]
[1777190660631,51.95,78102.29,0.1,0.0304,2e-05,3.97416]
[1777190667167,51.97,78098.94,0.1,0.03035,2e-05,3.96856]
[1777190672202,51.98,78096.3,0.1,0.03029,2e-05,3.96158]
[1777190677237,51.98,78094.31,0.1,0.03026,2e-05,3.95829]
[1777190682272,51.99,78093.1,0.1,0.03025,2e-05,3.95675]
[1777190688315,52.0,78093.05,0.1,0.03027,2e-05,3.9592]
[1777190689311,52.0,78093.05,0.1,0.03027,2e-05,3.9592]
[1777190698384,52.01,78096.38,0.1,0.03039,2e-05,3.97204]
[1777190701386,52.02,78099.79,0.1,0.03047,2e-05,3.98154]
[1777190706444,52.03,78105.49,0.1,0.03063,2e-05,3.99857]
[1777190709588,52.03,78121.31,0.1,0.03101,2e-05,4.04013]
[1777190715507,52.04,78122.98,0.1,0.03106,2e-05,4.0465]
[1777190721420,52.04,78126.51,0.1,0.03116,2e-05,4.0569]
[1777190728441,52.05,78129.32,0.1,0.03124,2e-05,4.06607]
[1777190733632,52.06,78131.27,0.1,0.03129,2e-05,4.07043]
[1777190738668,52.06,78124.08,0.1,0.03114,2e-05,4.05364]
[1777190743703,52.07,78126.12,0.1,0.03119,2e-05,4.05989]
[1777190748739,52.07,78127.31,0.1,0.03123,2e-05,4.06413]
[1777190753774,52.08,78124.84,0.1,0.03119,2e-05,4.05917]
[1777190758809,52.08,78121.16,0.1,0.03111,2e-05,4.05103]
[1777190763843,52.09,78116.42,0.1,0.03102,2e-05,4.04069]
[1777190768879,52.09,78119.8,0.1,0.03111,2e-05,4.05055]
[1777190773916,52.1,78114.22,0.1,0.03099,2e-05,4.03783]
[1777190778952,52.1,78110.63,0.1,0.03092,2e-05,4.02961]
[1777190783987,52.1,78105.9,0.1,0.03082,2e-05,4.01822]
[1777190789023,52.11,78105.03,0.1,0.03081,2e-05,4.01793]
[1777190794058,52.12,78108.3,0.1,0.03088,2e-05,4.02499]
[1777190799771,52.12,78110.6,0.1,0.03094,2e-05,4.03079]
[1777190806142,52.11,78113.2,0.1,0.03097,2e-05,4.03403]
[1777190811492,52.1,78113.06,0.1,0.03095,2e-05,4.03199]
[1777190817248,52.09,78112.44,0.1,0.03091,2e-05,4.02791]
[1777190817325,52.09,78112.27,0.1,0.0309,2e-05,4.02707]
[1777190821084,52.08,78110.71,0.1,0.03085,2e-05,4.02186]
[1777190821247,52.08,78108.27,0.1,0.03079,2e-05,4.01525]
[1777190826283,52.08,78108.06,0.1,0.03078,2e-05,4.01353]
[1777190831319,52.08,78108.01,0.1,0.03077,2e-05,4.01242]
[1777190836238,52.07,78108.26,0.1,0.03077,2e-05,4.01228]
[1777190836354,52.07,78108.3,0.1,0.03077,2e-05,4.01219]
[1777190841389,52.07,78108.08,0.1,0.03075,2e-05,4.01051]
[1777190847388,52.07,78108.81,0.1,0.03076,2e-05,4.01162]
[1777190854327,52.06,78108.97,0.1,0.03073,2e-05,4.00774]
[1777190854423,52.06,78108.97,0.1,0.03073,2e-05,4.00719]
[1777190859515,52.06,78106.62,0.1,0.03066,2e-05,4.0003]
[1777190864550,52.05,78104.24,0.1,0.0306,2e-05,3.99334]
[1777190871571,52.05,78103.72,0.1,0.03058,2e-05,3.9913]
[1777190880661,52.04,78101.05,0.1,0.0305,2e-05,3.98237]
[1777190886163,52.04,78090.51,0.1,0.03025,2e-05,3.95512]
[1777190886239,52.04,78089.59,0.1,0.03023,2e-05,3.95266]
[1777190888263,52.04,78089.59,0.1,0.03023,2e-05,3.95236]
[1777190888364,52.04,78087.97,0.1,0.03019,2e-05,3.94798]
[1777190891801,52.03,78086.91,0.1,0.03016,2e-05,3.94442]
[1777190891841,52.03,78086.94,0.1,0.03015,2e-05,3.94419]
[1777190893342,52.03,78086.94,0.1,0.03015,2e-05,3.94419]
[1777190893441,52.03,78086.57,0.1,0.03014,2e-05,3.94267]
[1777190894372,52.03,78086.57,0.1,0.03014,2e-05,3.94267]
[1777190894505,52.03,78086.57,0.1,0.03014,2e-05,3.94267]
[1777190894854,52.03,78085.49,0.1,0.03011,2e-05,3.93965]
[1777190894875,52.03,78071.74,0.1,0.0298,2e-05,3.90517]
[1777190896779,52.03,78071.74,0.1,0.0298,2e-05,3.90493]
[1777190897221,52.03,78071.74,0.1,0.0298,2e-05,3.90493]
[1777190900145,52.03,78067.32,0.1,0.02969,2e-05,3.89325]
[1777190904909,52.02,78080.05,0.1,0.02998,2e-05,3.92448]
[1777190904932,52.02,78079.78,0.1,0.02997,2e-05,3.9237]
[1777190908858,52.02,78068.76,0.1,0.02972,2e-05,3.89582]
[1777190914087,52.02,78065.65,0.1,0.02962,2e-05,3.88473]
[1777190914188,52.02,78066.74,0.1,0.02965,2e-05,3.88741]
[1777190917094,52.02,78067.18,0.1,0.02966,2e-05,3.88844]
[1777190917195,52.02,78071.08,0.1,0.02974,2e-05,3.89812]
[1777190922495,52.02,78071.59,0.1,0.02974,2e-05,3.89779]
[1777190927991,52.01,78076.48,0.1,0.02984,2e-05,3.90857]
[1777190934034,52.01,78076.16,0.1,0.02982,2e-05,3.90723]
[1777190936817,52.01,78076.75,0.1,0.02984,2e-05,3.90859]
[1777190937057,52.01,78076.74,0.1,0.02984,2e-05,3.9085]
[1777190937742,52.01,78076.74,0.1,0.02984,2e-05,3.9085]
[1777190938061,52.01,78076.56,0.1,0.02983,2e-05,3.90798]
[1777190943119,52.01,78076.18,0.1,0.02982,2e-05,3.90674]
[1777190944970,52.01,78076.18,0.1,0.02982,2e-05,3.90669]
[1777190945612,52.01,78076.18,0.1,0.02982,2e-05,3.90669]
[1777190954175,52.0,78078.48,0.1,0.02985,2e-05,3.91051]
[1777190954891,52.0,78078.48,0.1,0.02985,2e-05,3.91051]
[1777190955183,52.0,78078.87,0.1,0.02986,2e-05,3.91129]
[1777190959471,52.0,78079.87,0.1,0.02988,2e-05,3.91339]
[1777190959572,52.0,78079.8,0.1,0.02987,2e-05,3.91288]
[1777190965251,51.99,78079.32,0.1,0.02986,2e-05,3.91136]
[1777190969371,51.99,78079.37,0.1,0.02986,2e-05,3.91124]
[1777190972301,51.99,78079.37,0.1,0.02984,2e-05,3.90791]
[1777190978343,51.99,78079.29,0.1,0.02983,2e-05,3.90737]
[1777190983377,51.99,78077.92,0.1,0.0298,2e-05,3.90368]
[1777190989420,51.99,78077.85,0.1,0.02979,2e-05,3.90321]
[1777190994455,51.99,78077.46,0.1,0.02978,2e-05,3.902]
[1777191000498,51.99,78077.99,0.1,0.02979,2e-05,3.90305]
[1777191005531,51.98,78077.94,0.1,0.02978,2e-05,3.90175]
[1777191010568,51.97,78077.97,0.1,0.02976,2e-05,3.89925]
[1777191016615,51.96,78077.52,0.1,0.02971,2e-05,3.89457]
[1777191021649,51.95,78077.5,0.1,0.02969,2e-05,3.89201]
[1777191026685,51.94,78076.88,0.1,0.02965,2e-05,3.88799]
[1777191031720,51.93,78076.58,0.1,0.0296,2e-05,3.88167]
[1777191036756,51.92,78076.23,0.1,0.02957,2e-05,3.87842]
[1777191041791,51.92,78075.62,0.1,0.02954,2e-05,3.87456]
[1777191047837,51.91,78075.63,0.1,0.02951,2e-05,3.8718]
[1777191050953,51.9,78050.56,0.1,0.02894,2e-05,3.80836]
[1777191056991,51.89,78055.92,0.1,0.02904,2e-05,3.81976]
[1777191063484,51.88,78058.94,0.1,0.02909,2e-05,3.82468]
[1777191068982,51.88,78058.7,0.1,0.02906,2e-05,3.82197]
[1777191071196,51.88,78061.09,0.1,0.02911,2e-05,3.82752]
[1777191071289,51.87,78061.47,0.1,0.02912,2e-05,3.82811]
[1777191072071,51.87,78061.47,0.1,0.02912,2e-05,3.82811]
[1777191072074,51.87,78061.71,0.1,0.02912,2e-05,3.82835]
[1777191072883,51.87,78061.71,0.1,0.02912,2e-05,3.82835]
[1777191073707,51.87,78061.71,0.1,0.02912,2e-05,3.82835]
[1777191073555,51.87,78061.84,0.1,0.02912,2e-05,3.82832]
[1777191074627,51.87,78061.84,0.1,0.02912,2e-05,3.82832]
[1777191074728,51.87,78061.66,0.1,0.02911,2e-05,3.82717]
[1777191075483,51.87,78061.66,0.1,0.02911,2e-05,3.82717]
[1777191075583,51.87,78061.95,0.1,0.02911,2e-05,3.82788]
[1777191077782,51.87,78061.95,0.1,0.02911,2e-05,3.82753]
[1777191078044,51.86,78061.28,0.1,0.02909,2e-05,3.82517]
[1777191078857,51.86,78061.28,0.1,0.02909,2e-05,3.82517]
[1777191079052,51.86,78061.83,0.1,0.0291,2e-05,3.82617]
[1777191084086,51.86,78062.88,0.1,0.02911,2e-05,3.82698]
[1777191088758,51.85,78063.66,0.1,0.02911,2e-05,3.82783]
[1777191089677,51.85,78063.79,0.1,0.02912,2e-05,3.82821]
[1777191095167,51.85,78063.51,0.1,0.02909,2e-05,3.82488]
[1777191100201,51.86,78066.01,0.1,0.02915,2e-05,3.83144]
[1777191105236,51.86,78066.98,0.1,0.02918,2e-05,3.83419]
[1777191110270,51.86,78074.39,0.1,0.02934,2e-05,3.85288]
[1777191115307,51.86,78078.2,0.1,0.02943,2e-05,3.86252]
[1777191121349,51.86,78076.77,0.1,0.0294,2e-05,3.85917]
[1777191126383,51.86,78076.05,0.1,0.02939,2e-05,3.85759]
[1777191131419,51.86,78076.24,0.1,0.02939,2e-05,3.85826]
[1777191136454,51.86,78076.03,0.1,0.02939,2e-05,3.85793]
[1777191141488,51.86,78076.34,0.1,0.0294,2e-05,3.85886]
[1777191147530,51.86,78077.14,0.1,0.02942,2e-05,3.86101]
[1777191152566,51.86,78077.28,0.1,0.0294,2e-05,3.85836]
[1777191157600,51.86,78076.25,0.1,0.02938,2e-05,3.85595]
[1777191163643,51.87,78074.95,0.1,0.02935,2e-05,3.85294]
[1777191168678,51.87,78075.72,0.1,0.02937,2e-05,3.85504]
[1777191173713,51.87,78076.23,0.1,0.02938,2e-05,3.85652]
[1777191183783,51.87,78078.78,0.1,0.02944,2e-05,3.8631]
[1777191188818,51.87,78078.12,0.1,0.02943,2e-05,3.86159]
[1777191194859,51.87,78079.54,0.1,0.02946,2e-05,3.86527]
[1777191199895,51.87,78080.65,0.1,0.02949,2e-05,3.86817]
[1777191204930,51.87,78079.48,0.1,0.02946,2e-05,3.8654]
[1777191209964,51.87,78079.39,0.1,0.02946,2e-05,3.86527]
[1777191214999,51.87,78079.06,0.1,0.02943,2e-05,3.86142]
[1777191220035,51.87,78080.32,0.1,0.02946,2e-05,3.86467]
[1777191225071,51.87,78079.3,0.1,0.02944,2e-05,3.86224]
[1777191228457,51.87,78079.18,0.1,0.02944,2e-05,3.86199]
[1777191228528,51.87,78081.24,0.1,0.02948,2e-05,3.86714]
[1777191232818,51.87,78081.43,0.1,0.02949,2e-05,3.86765]
[1777191232914,51.87,78081.37,0.1,0.02949,2e-05,3.86753]
[1777191238162,51.87,78082.53,0.1,0.02951,2e-05,3.87046]
[1777191243197,51.87,78082.95,0.1,0.02952,2e-05,3.8715]
[1777191248232,51.87,78085.78,0.1,0.02959,2e-05,3.87848]
[1777191253268,51.87,78084.21,0.1,0.02955,2e-05,3.87449]
[1777191258304,51.87,78084.09,0.1,0.02955,2e-05,3.87412]
[1777191263339,51.87,78083.32,0.1,0.02953,2e-05,3.87213]
[1777191274961,51.87,78082.28,0.1,0.02948,2e-05,3.86628]
[1777191280459,51.87,78080.31,0.1,0.02944,2e-05,3.86132]
[1777191285493,51.87,78079.42,0.1,0.02942,2e-05,3.85906]
[1777191290529,51.87,78077.73,0.1,0.02938,2e-05,3.85481]
[1777191295564,51.87,78077.81,0.1,0.02938,2e-05,3.85497]
[1777191300599,51.87,78077.82,0.1,0.02938,2e-05,3.85496]
[1777191306641,51.87,78078.01,0.1,0.02938,2e-05,3.85537]
[1777191311677,51.87,78076.53,0.1,0.02935,2e-05,3.85166]
[1777191321749,51.87,78075.73,0.1,0.02933,2e-05,3.84963]
[1777191326785,51.87,78081.49,0.1,0.02946,2e-05,3.86387]
[1777191332765,51.87,78081.07,0.1,0.02945,2e-05,3.86271]
[1777191341535,51.87,78081.1,0.1,0.02943,2e-05,3.85951]
[1777191349946,51.87,78080.0,0.1,0.0294,2e-05,3.85634]
[1777191354980,51.87,78080.34,0.1,0.0294,2e-05,3.85697]
[1777191362037,51.86,78080.03,0.1,0.02939,2e-05,3.85587]
[1777191368079,51.86,78079.63,0.1,0.02938,2e-05,3.85466]
[1777191375669,51.86,78078.92,0.1,0.02937,2e-05,3.85269]
[1777191381175,51.86,78077.8,0.1,0.02934,2e-05,3.84972]
[1777191386209,51.86,78075.14,0.1,0.02928,2e-05,3.84301]
[1777191391501,51.86,78073.84,0.1,0.02925,2e-05,3.83975]
[1777191400309,51.86,78074.03,0.1,0.02923,2e-05,3.83707]
[1777191405879,51.86,78073.12,0.1,0.02921,2e-05,3.83481]
[1777191412378,51.86,78073.37,0.1,0.02922,2e-05,3.83546]
[1777191414406,51.86,78062.24,0.1,0.02897,2e-05,3.80806]
[1777191420447,51.86,78059.61,0.1,0.02892,2e-05,3.80202]
[1777191426020,51.87,78057.33,0.1,0.02887,2e-05,3.79691]
[1777191431478,51.87,78056.42,0.1,0.02885,2e-05,3.79504]
[1777191437575,51.87,78056.98,0.1,0.02887,2e-05,3.79722]
[1777191442610,51.87,78065.21,0.1,0.02906,2e-05,3.81808]
[1777191447644,51.87,78062.16,0.1,0.029,2e-05,3.81109]
[1777191452679,51.88,78063.0,0.1,0.029,2e-05,3.81061]
[1777191458722,51.88,78065.14,0.1,0.02905,2e-05,3.8166]
[1777191463756,51.88,78067.43,0.1,0.02911,2e-05,3.8229]
[1777191468792,51.88,78068.51,0.1,0.02914,2e-05,3.82629]
[1777191473827,51.89,78069.8,0.1,0.02918,2e-05,3.83025]
[1777191478864,51.89,78069.67,0.1,0.02918,2e-05,3.83072]
[1777191483898,51.89,78070.76,0.1,0.02921,2e-05,3.83424]
[1777191488933,51.9,78071.66,0.1,0.02924,2e-05,3.8373]
[1777191493967,51.9,78069.06,0.1,0.02919,2e-05,3.8317]
[1777191499003,51.9,78070.52,0.1,0.02923,2e-05,3.83618]
[1777191504038,51.9,78066.55,0.1,0.02915,2e-05,3.8272]
[1777191509074,51.91,78062.58,0.1,0.02907,2e-05,3.81828]
[1777191514108,51.91,78059.22,0.1,0.02898,2e-05,3.80794]
[1777191519145,51.92,78056.54,0.1,0.02893,2e-05,3.80222]
[1777191525186,51.92,78055.31,0.1,0.02891,2e-05,3.80024]
[1777191530221,51.92,78054.08,0.1,0.02889,2e-05,3.79806]
[1777191536222,51.92,78056.58,0.1,0.02896,2e-05,3.80486]
[1777191546860,51.93,78063.97,0.1,0.02914,2e-05,3.82489]
[1777191552375,51.93,78064.18,0.1,0.02915,2e-05,3.82622]
[1777191558417,51.94,78064.68,0.1,0.02917,2e-05,3.82829]
[1777191563452,51.94,78063.53,0.1,0.02915,2e-05,3.8262]
[1777191568487,51.94,78064.16,0.1,0.02917,2e-05,3.82853]
[1777191575537,51.95,78064.43,0.1,0.02916,2e-05,3.82716]
[1777191581578,51.95,78064.85,0.1,0.02918,2e-05,3.82913]
[1777191586899,51.95,78060.72,0.1,0.02909,2e-05,3.81955]
[1777191586995,51.95,78057.28,0.1,0.02902,2e-05,3.81123]
[1777191592656,51.96,78054.44,0.1,0.02897,2e-05,3.80521]
[1777191598698,51.96,78052.94,0.1,0.02894,2e-05,3.80249]
[1777191603733,51.96,78051.65,0.1,0.02892,2e-05,3.8001]
[1777191608767,51.97,78051.53,0.1,0.02892,2e-05,3.80054]
[1777191615816,51.97,78050.49,0.1,0.02891,2e-05,3.799]
[1777191620852,51.97,78051.97,0.1,0.02895,2e-05,3.80334]
[1777191625886,51.98,78054.16,0.1,0.029,2e-05,3.80941]
[1777191628677,51.98,78054.43,0.1,0.02901,2e-05,3.81035]
[1777191628908,51.98,78054.43,0.1,0.02901,2e-05,3.81048]
[1777191629466,51.98,78054.43,0.1,0.02901,2e-05,3.81048]
[1777191629915,51.98,78054.17,0.1,0.02901,2e-05,3.80998]
[1777191630976,51.98,78054.17,0.1,0.02901,2e-05,3.80998]
[1777191631025,51.98,78053.09,0.1,0.02896,2e-05,3.80435]
[1777191634313,51.98,78053.09,0.1,0.02897,2e-05,3.80463]
[1777191634949,51.98,78052.82,0.1,0.02896,2e-05,3.80425]
[1777191636157,51.98,78052.82,0.1,0.02896,2e-05,3.80425]
[1777191636182,51.98,78052.2,0.1,0.02895,2e-05,3.80286]
[1777191641999,51.98,78049.61,0.1,0.02888,2e-05,3.79535]
[1777191647034,51.97,78049.41,0.1,0.02887,2e-05,3.79359]
[1777191652069,51.97,78048.46,0.1,0.02884,2e-05,3.79]
[1777191657104,51.96,78040.36,0.1,0.02865,2e-05,3.76897]
[1777191662138,51.96,78037.19,0.1,0.02857,2e-05,3.76002]
[1777191667174,51.95,78037.3,0.1,0.02856,2e-05,3.75903]
[1777191677832,51.94,78037.67,0.1,0.02854,2e-05,3.75704]
[1777191685944,51.94,78040.02,0.1,0.02858,2e-05,3.76143]
[1777191693356,51.93,78041.44,0.1,0.02856,2e-05,3.75879]
[1777191698391,51.92,78039.86,0.1,0.02851,2e-05,3.75358]
[1777191705427,51.92,78039.13,0.1,0.02849,2e-05,3.75097]
[1777191706244,51.92,78039.13,0.1,0.02849,2e-05,3.75097]
[1777191706974,51.91,78038.59,0.1,0.02846,2e-05,3.74829]
[1777191707011,51.91,78035.74,0.1,0.0284,2e-05,3.74135]
[1777191708697,51.91,78034.99,0.1,0.02838,2e-05,3.73926]
[1777191708723,51.91,78034.99,0.1,0.02838,2e-05,3.73899]
[1777191711943,51.91,78034.99,0.1,0.02838,2e-05,3.73845]
[1777191712004,51.91,78033.43,0.1,0.02834,2e-05,3.73438]
[1777191714321,51.91,78033.43,0.1,0.02834,2e-05,3.73438]
[1777191714423,51.9,78032.41,0.1,0.02831,2e-05,3.7311]
[1777191717812,51.9,78032.41,0.1,0.02831,2e-05,3.7311]
[1777191717830,51.9,78032.27,0.1,0.0283,2e-05,3.72995]
[1777191723568,51.9,78029.64,0.1,0.02823,2e-05,3.72197]
[1777191728602,51.89,78030.4,0.1,0.02823,2e-05,3.72252]
[1777191733638,51.89,78025.35,0.1,0.02811,2e-05,3.70905]
[1777191738672,51.88,78021.29,0.1,0.02802,2e-05,3.69825]
[1777191743708,51.88,78023.86,0.1,0.02806,2e-05,3.70355]
[1777191748746,51.88,78025.08,0.1,0.02808,2e-05,3.70564]
[1777191750756,51.87,78036.24,0.1,0.0283,2e-05,3.73046]
[1777191755792,51.85,78039.84,0.1,0.02831,2e-05,3.73132]
[1777191760827,51.85,78039.45,0.1,0.0283,2e-05,3.72942]
[1777191765863,51.84,78037.94,0.1,0.02826,2e-05,3.72483]
[1777191770899,51.84,78038.88,0.1,0.02827,2e-05,3.72621]
[1777191775935,51.84,78039.46,0.1,0.02827,2e-05,3.72673]
[1777191780969,51.83,78040.48,0.1,0.02829,2e-05,3.72833]
[1777191786005,51.83,78040.92,0.1,0.02829,2e-05,3.72854]
[1777191791042,51.83,78034.8,0.1,0.02815,2e-05,3.71292]
[1777191796078,51.82,78035.07,0.1,0.02815,2e-05,3.71288]
[1777191801111,51.82,78033.8,0.1,0.0281,2e-05,3.70798]
[1777191806147,51.81,78032.89,0.1,0.02808,2e-05,3.70516]
[1777191812189,51.81,78036.42,0.1,0.02813,2e-05,3.70987]
[1777191818830,51.81,78037.03,0.1,0.02813,2e-05,3.71048]
[1777191822258,51.81,78049.88,0.1,0.02841,2e-05,3.74136]
[1777191827294,51.78,78050.33,0.1,0.02836,2e-05,3.73561]
[1777191832330,51.78,78048.37,0.1,0.02831,2e-05,3.73002]
[1777191837365,51.77,78047.67,0.1,0.02827,2e-05,3.7261]
[1777191842399,51.77,78047.42,0.1,0.02826,2e-05,3.72467]
[1777191847004,51.76,78041.57,0.1,0.02812,2e-05,3.70969]
[1777191847071,51.76,78041.6,0.1,0.02812,2e-05,3.70976]
[1777191847774,51.76,78041.6,0.1,0.02812,2e-05,3.70976]
[1777191848442,51.76,78041.6,0.1,0.02812,2e-05,3.70946]
[1777191853477,51.76,78040.95,0.1,0.0281,2e-05,3.70714]
[1777191858512,51.74,78041.54,0.1,0.02807,2e-05,3.70389]
[1777191863547,51.74,78041.88,0.1,0.02807,2e-05,3.70399]
[1777191868581,51.74,78041.6,0.1,0.02806,2e-05,3.70259]
[1777191873617,51.72,78041.44,0.1,0.02798,2e-05,3.69348]
[1777191879253,51.71,78040.84,0.1,0.02796,2e-05,3.6914]
[1777191887716,51.71,78040.42,0.1,0.02794,2e-05,3.68924]
[1777191892751,51.71,78040.31,0.1,0.02794,2e-05,3.68835]
[1777191899393,51.7,78040.19,0.1,0.02793,2e-05,3.68732]
[1777191901993,51.7,78053.55,0.1,0.02821,2e-05,3.71935]
[1777191907860,51.7,78059.39,0.1,0.02833,2e-05,3.73242]
[1777191912896,51.69,78059.3,0.1,0.02832,2e-05,3.73125]
[1777191917930,51.69,78057.02,0.1,0.02826,2e-05,3.72479]
[1777191923413,51.68,78056.97,0.1,0.02824,2e-05,3.72266]
[1777191923459,51.68,78056.97,0.1,0.02824,2e-05,3.72266]
[1777191923465,51.68,78056.97,0.1,0.02824,2e-05,3.72266]
[1777191923509,51.68,78056.41,0.1,0.02822,2e-05,3.72057]
[1777191926197,51.68,78056.41,0.1,0.02822,2e-05,3.72057]
[1777191926205,51.67,78056.41,0.1,0.0282,2e-05,3.71867]
[1777191929441,51.67,78055.3,0.1,0.02816,2e-05,3.71408]
[1777191929527,51.66,78055.01,0.1,0.02814,2e-05,3.7115]
[1777191930224,51.66,78055.01,0.1,0.02814,2e-05,3.7115]
[1777191930319,51.66,78055.01,0.1,0.02814,2e-05,3.7115]
[1777191931021,51.66,78055.01,0.1,0.02811,2e-05,3.7075]
[1777191937068,51.65,78055.03,0.1,0.0281,2e-05,3.70656]
[1777191942104,51.65,78055.6,0.1,0.02811,2e-05,3.70714]
[1777191947138,51.65,78054.85,0.1,0.02808,2e-05,3.70451]
[1777191952173,51.64,78051.38,0.1,0.028,2e-05,3.69535]
[1777191958216,51.64,78051.4,0.1,0.02799,2e-05,3.6945]
[1777191963252,51.64,78050.63,0.1,0.02797,2e-05,3.69186]
[1777191969885,51.63,78052.26,0.1,0.02799,2e-05,3.69466]
[1777191976342,51.63,78052.26,0.1,0.02798,2e-05,3.69367]
[1777191981594,51.63,78052.42,0.1,0.02798,2e-05,3.69339]
[1777191989434,51.62,78052.46,0.1,0.02797,2e-05,3.69195]
[1777191994782,51.62,78052.44,0.1,0.02797,2e-05,3.69173]
[1777192000512,51.61,78052.27,0.1,0.02793,2e-05,3.6866]
[1777192006554,51.61,78052.81,0.1,0.02793,2e-05,3.687]
[1777192011590,51.61,78053.29,0.1,0.02793,2e-05,3.68731]
[1777192016624,51.61,78055.05,0.1,0.02796,2e-05,3.69088]
[1777192021659,51.6,78054.77,0.1,0.02795,2e-05,3.68951]
[1777192026693,51.6,78054.11,0.1,0.02793,2e-05,3.68725]
[1777192031730,51.6,78054.16,0.1,0.02793,2e-05,3.68676]
[1777192036765,51.6,78055.1,0.1,0.02794,2e-05,3.68844]
[1777192042806,51.59,78054.93,0.1,0.02793,2e-05,3.68732]
[1777192047842,51.59,78055.96,0.1,0.02795,2e-05,3.68921]
[1777192053884,51.58,78058.06,0.1,0.02794,2e-05,3.68818]
[1777192058918,51.58,78059.47,0.1,0.02797,2e-05,3.69099]
[1777192064240,51.57,78060.45,0.1,0.02799,2e-05,3.69288]
[1777192070590,51.57,78061.1,0.1,0.02799,2e-05,3.69364]
[1777192076041,51.56,78070.35,0.1,0.02817,2e-05,3.71317]
[1777192081077,51.56,78075.31,0.1,0.02827,2e-05,3.72464]
[1777192086111,51.56,78082.76,0.1,0.02843,2e-05,3.74223]
[1777192091147,51.55,78083.56,0.1,0.02844,2e-05,3.7435]
[1777192097188,51.55,78086.04,0.1,0.02848,2e-05,3.74872]
[1777192102223,51.55,78087.67,0.1,0.02851,2e-05,3.75199]
[1777192107259,51.54,78089.07,0.1,0.02854,2e-05,3.75469]
[1777192112294,51.54,78093.58,0.1,0.02861,2e-05,3.76193]
[1777192117329,51.54,78093.82,0.1,0.02861,2e-05,3.76175]
[1777192122364,51.54,78093.89,0.1,0.0286,2e-05,3.76117]
[1777192127398,51.53,78093.95,0.1,0.02859,2e-05,3.76057]
[1777192132434,51.53,78094.23,0.1,0.02859,2e-05,3.76051]
[1777192137470,51.53,78099.02,0.1,0.02869,2e-05,3.77152]
[1777192142503,51.52,78098.64,0.1,0.02868,2e-05,3.76975]
[1777192147539,51.52,78094.1,0.1,0.02857,2e-05,3.75777]
[1777192154587,51.52,78094.09,0.1,0.02856,2e-05,3.75665]
[1777192159623,51.51,78094.49,0.1,0.02856,2e-05,3.75686]
[1777192164657,51.51,78094.1,0.1,0.02854,2e-05,3.75511]
[1777192171293,51.51,78093.44,0.1,0.0285,2e-05,3.74935]
[1777192176742,51.5,78093.95,0.1,0.0285,2e-05,3.74979]
[1777192181671,51.5,78095.77,0.1,0.02854,2e-05,3.75372]
[1777192181724,51.5,78095.77,0.1,0.02854,2e-05,3.75372]
[1777192186729,51.5,78096.22,0.1,0.02853,2e-05,3.7534]
[1777192196377,51.5,78096.04,0.1,0.02852,2e-05,3.75233]
[1777192201917,51.49,78096.05,0.1,0.02851,2e-05,3.75092]
[1777192207959,51.49,78096.19,0.1,0.02851,2e-05,3.75044]
[1777192211575,51.49,78083.58,0.1,0.02823,2e-05,3.71923]
[1777192217042,51.48,78078.44,0.1,0.02811,2e-05,3.70617]
[1777192222075,51.48,78075.76,0.1,0.02805,2e-05,3.69929]
[1777192227109,51.48,78070.73,0.1,0.02794,2e-05,3.68682]
[1777192232146,51.48,78070.63,0.1,0.02791,2e-05,3.68331]
[1777192234158,51.48,78082.31,0.1,0.02816,2e-05,3.71161]
[1777192239193,51.48,78086.66,0.1,0.02826,2e-05,3.72181]
[1777192246243,51.48,78088.2,0.1,0.02828,2e-05,3.72492]
[1777192251878,51.47,78089.4,0.1,0.02831,2e-05,3.72744]
[1777192257319,51.47,78087.48,0.1,0.02826,2e-05,3.72226]
[1777192262355,51.47,78080.83,0.1,0.02811,2e-05,3.70566]
[1777192269403,51.47,78084.94,0.1,0.0282,2e-05,3.71518]
[1777192275445,51.47,78086.86,0.1,0.02823,2e-05,3.71946]
[1777192280485,51.47,78088.39,0.1,0.02826,2e-05,3.72288]
[1777192285516,51.47,78092.84,0.1,0.02836,2e-05,3.73341]
[1777192291558,51.46,78092.88,0.1,0.02833,2e-05,3.72992]
[1777192296594,51.45,78096.69,0.1,0.02839,2e-05,3.73652]
[1777192302765,51.44,78098.46,0.1,0.02839,2e-05,3.73677]
[1777192311872,51.43,78099.98,0.1,0.02839,2e-05,3.73701]
[1777192317740,51.42,78095.3,0.1,0.02828,2e-05,3.7242]
[1777192322779,51.42,78094.0,0.1,0.02825,2e-05,3.72042]
[1777192327812,51.42,78094.5,0.1,0.02825,2e-05,3.72104]
[1777192333853,51.41,78096.34,0.1,0.02828,2e-05,3.72477]
[1777192338892,51.41,78098.61,0.1,0.02833,2e-05,3.72961]
[1777192343923,51.41,78103.44,0.1,0.02842,2e-05,3.74051]
[1777192348957,51.4,78110.12,0.1,0.02856,2e-05,3.75599]
[1777192353992,51.4,78111.97,0.1,0.02857,2e-05,3.75643]
[1777192359030,51.4,78112.25,0.1,0.02857,2e-05,3.75612]
[1777192364064,51.39,78112.39,0.1,0.02856,2e-05,3.75547]
[1777192369100,51.39,78112.67,0.1,0.02856,2e-05,3.75517]
[1777192374134,51.38,78115.14,0.1,0.02861,2e-05,3.76026]
[1777192380177,51.38,78114.84,0.1,0.02859,2e-05,3.7583]
[1777192385211,51.38,78113.99,0.1,0.02856,2e-05,3.7552]
[1777192391253,51.37,78113.97,0.1,0.02855,2e-05,3.75396]
[1777192396289,51.37,78113.61,0.1,0.02853,2e-05,3.75209]
[1777192402935,51.36,78113.17,0.1,0.02851,2e-05,3.74983]
[1777192409379,51.36,78112.96,0.1,0.02849,2e-05,3.74797]
[1777192414414,51.36,78111.22,0.1,0.02843,2e-05,3.73966]
[1777192419449,51.35,78111.83,0.1,0.02843,2e-05,3.74026]
[1777192425491,51.35,78111.94,0.1,0.02842,2e-05,3.73945]
[1777192430526,51.34,78111.87,0.1,0.02841,2e-05,3.73838]
[1777192436569,51.34,78111.81,0.1,0.0284,2e-05,3.73716]
[1777192441606,51.34,78111.83,0.1,0.02839,2e-05,3.73633]
[1777192446641,51.33,78112.06,0.1,0.02839,2e-05,3.73602]
[1777192453290,51.33,78111.88,0.1,0.02838,2e-05,3.73436]
[1777192458512,51.33,78112.69,0.1,0.02839,2e-05,3.73565]
[1777192463761,51.32,78112.79,0.1,0.02838,2e-05,3.73486]
[1777192468797,51.32,78120.35,0.1,0.02854,2e-05,3.75253]
[1777192473833,51.32,78119.29,0.1,0.02848,2e-05,3.74578]
[1777192478867,51.31,78119.19,0.1,0.02847,2e-05,3.7445]
[1777192483902,51.31,78119.29,0.1,0.02846,2e-05,3.7437]
[1777192488936,51.3,78118.32,0.1,0.02843,2e-05,3.74026]
[1777192501023,51.29,78117.4,0.1,0.02839,2e-05,3.73551]
[1777192506060,51.29,78116.78,0.1,0.02837,2e-05,3.73296]
[1777192511095,51.29,78130.08,0.1,0.02865,2e-05,3.76446]
[1777192516129,51.28,78130.28,0.1,0.02864,2e-05,3.76369]
[1777192521174,51.28,78128.07,0.1,0.02858,2e-05,3.75722]
[1777192526209,51.27,78134.05,0.1,0.0287,2e-05,3.77048]
[1777192531244,51.27,78134.39,0.1,0.02868,2e-05,3.76701]
[1777192536283,51.26,78132.85,0.1,0.02863,2e-05,3.7621]
[1777192541313,51.26,78133.59,0.1,0.02864,2e-05,3.76287]
[1777192546348,51.26,78135.31,0.1,0.02867,2e-05,3.76609]
[1777192551383,51.25,78136.95,0.1,0.0287,2e-05,3.76914]
[1777192556419,51.25,78138.23,0.1,0.02872,2e-05,3.77131]
[1777192561454,51.24,78141.05,0.1,0.02877,2e-05,3.77729]
[1777192564077,51.24,78152.79,0.1,0.02903,2e-05,3.80608]
[1777192569284,51.24,78153.7,0.1,0.02904,2e-05,3.80735]
[1777192574146,51.23,78166.99,0.1,0.02932,2e-05,3.8391]
[1777192579582,51.23,78166.73,0.1,0.0293,2e-05,3.83665]
[1777192584217,51.22,78178.94,0.1,0.02957,2e-05,3.86582]
[1777192589658,51.22,78178.73,0.1,0.02954,2e-05,3.86361]
[1777192594692,51.21,78182.46,0.1,0.02959,2e-05,3.86812]
[1777192596408,51.21,78189.47,0.1,0.02975,2e-05,3.88548]
[1777192596706,51.21,78187.87,0.1,0.02971,2e-05,3.88104]
[1777192601290,51.2,78198.74,0.1,0.02994,2e-05,3.90661]
[1777192606775,51.19,78198.2,0.1,0.02991,2e-05,3.90301]
[1777192609898,51.19,78196.34,0.1,0.02985,2e-05,3.8974]
[1777192609901,51.19,78195.65,0.1,0.02983,2e-05,3.89521]
[1777192615840,51.18,78187.52,0.1,0.02962,2e-05,3.87201]
[1777192620874,51.17,78191.76,0.1,0.0297,2e-05,3.88069]
[1777192624288,51.17,78192.4,0.1,0.02971,2e-05,3.88145]
[1777192625202,51.16,78194.23,0.1,0.02975,2e-05,3.88566]
[1777192626822,51.16,78195.9,0.1,0.02978,2e-05,3.88901]
[1777192626916,51.16,78195.87,0.1,0.02977,2e-05,3.88849]
[1777192630112,51.16,78195.88,0.1,0.02976,2e-05,3.88762]
[1777192630213,51.15,78195.92,0.1,0.02976,2e-05,3.88727]
[1777192632492,51.15,78195.71,0.1,0.02975,2e-05,3.88584]
[1777192632958,51.15,78195.54,0.1,0.02974,2e-05,3.88495]
[1777192634281,51.15,78195.54,0.1,0.02974,2e-05,3.88495]
[1777192634972,51.15,78194.59,0.1,0.02971,2e-05,3.88165]
[1777192640014,51.14,78192.95,0.1,0.02965,2e-05,3.87527]
[1777192645042,51.13,78190.44,0.1,0.02957,2e-05,3.86671]
[1777192650077,51.12,78187.5,0.1,0.02949,2e-05,3.85715]
[1777192654584,51.12,78186.74,0.1,0.02943,2e-05,3.85046]
[1777192654683,51.11,78187.69,0.1,0.02945,2e-05,3.85246]
[1777192660147,51.11,78188.19,0.1,0.02944,2e-05,3.85171]
[1777192665181,51.1,78188.31,0.1,0.02943,2e-05,3.85003]
[1777192669712,51.09,78188.62,0.1,0.02942,2e-05,3.84924]
[1777192670218,51.09,78187.72,0.1,0.0294,2e-05,3.84658]
[1777192675252,51.09,78184.42,0.1,0.0293,2e-05,3.83639]
[1777192680287,51.08,78184.64,0.1,0.02929,2e-05,3.83515]
[1777192681251,51.08,78184.64,0.1,0.02929,2e-05,3.83515]
[1777192681352,51.08,78182.16,0.1,0.02923,2e-05,3.82819]
[1777192687336,51.07,78182.82,0.1,0.02923,2e-05,3.8278]
[1777192689871,51.07,78182.9,0.1,0.02922,2e-05,3.82733]
[1777192690358,51.07,78182.41,0.1,0.02921,2e-05,3.8261]
[1777192692370,51.06,78169.17,0.1,0.0289,2e-05,3.79201]
[1777192697406,51.06,78168.81,0.1,0.02888,2e-05,3.78983]
[1777192702426,51.06,78169.31,0.1,0.02889,2e-05,3.79034]
[1777192702512,51.05,78169.3,0.1,0.02888,2e-05,3.78983]
[1777192708429,51.05,78169.63,0.1,0.02888,2e-05,3.78969]
[1777192714118,51.05,78169.2,0.1,0.02884,2e-05,3.78408]
[1777192714198,51.05,78169.76,0.1,0.02885,2e-05,3.78525]
[1777192719561,51.04,78171.15,0.1,0.02887,2e-05,3.78735]
[1777192725221,51.04,78163.23,0.1,0.02868,2e-05,3.76656]
[1777192730638,51.03,78163.28,0.1,0.02867,2e-05,3.76552]
[1777192735672,51.03,78162.73,0.1,0.02865,2e-05,3.7632]
[1777192740707,51.02,78160.44,0.1,0.02859,2e-05,3.75656]
[1777192745742,51.02,78157.26,0.1,0.02851,2e-05,3.74779]
[1777192750778,51.02,78151.82,0.1,0.02838,2e-05,3.73351]
[1777192755813,51.02,78149.12,0.1,0.02832,2e-05,3.72614]
[1777192760847,51.01,78145.9,0.1,0.02824,2e-05,3.71751]
[1777192765882,51.01,78142.31,0.1,0.02815,2e-05,3.70802]
[1777192775594,51.01,78137.89,0.1,0.02802,2e-05,3.69297]
[1777192781001,51.01,78134.8,0.1,0.02795,2e-05,3.68486]
[1777192786035,51.0,78132.26,0.1,0.02789,2e-05,3.6781]
[1777192793086,51.0,78131.64,0.1,0.02787,2e-05,3.67586]
[1777192800135,51.0,78129.6,0.1,0.02782,2e-05,3.67013]
[1777192805169,51.0,78135.17,0.1,0.02794,2e-05,3.68318]
[1777192810205,50.99,78135.07,0.1,0.02793,2e-05,3.68227]
[1777192815878,50.99,78137.1,0.1,0.02796,2e-05,3.68648]
[1777192821284,50.99,78137.58,0.1,0.02797,2e-05,3.68704]
[1777192829340,50.98,78137.41,0.1,0.02796,2e-05,3.68568]
[1777192834375,50.98,78137.4,0.1,0.02793,2e-05,3.68203]
[1777192840418,50.98,78136.84,0.1,0.02791,2e-05,3.68004]
[1777192845454,50.98,78125.76,0.1,0.02767,2e-05,3.65244]
[1777192850489,50.98,78120.95,0.1,0.02756,2e-05,3.64054]
[1777192854517,50.98,78109.84,0.1,0.02732,2e-05,3.61363]
[1777192862573,50.98,78111.77,0.1,0.02736,2e-05,3.61862]
[1777192867607,50.98,78109.4,0.1,0.02732,2e-05,3.61315]
[1777192872643,50.98,78112.37,0.1,0.02738,2e-05,3.62058]
[1777192877677,50.98,78119.81,0.1,0.02754,2e-05,3.63874]
[1777192882713,50.98,78119.57,0.1,0.02754,2e-05,3.63823]
[1777192887748,50.98,78121.18,0.1,0.02757,2e-05,3.64217]
[1777192891777,50.98,78108.41,0.1,0.02728,2e-05,3.60829]
[1777192896811,50.98,78109.63,0.1,0.02731,2e-05,3.61151]
[1777192901847,50.98,78109.71,0.1,0.02731,2e-05,3.61197]
[1777192907888,50.99,78110.52,0.1,0.02733,2e-05,3.61425]
[1777192912924,50.99,78110.9,0.1,0.02734,2e-05,3.61544]
[1777192916387,50.99,78099.97,0.1,0.02711,2e-05,3.58921]
[1777192918229,50.99,78079.53,0.1,0.02668,2e-05,3.54052]
[1777192924005,50.99,78083.22,0.1,0.02676,2e-05,3.55037]
[1777192929039,51.0,78083.7,0.1,0.02678,2e-05,3.55239]
[1777192934076,51.0,78087.47,0.1,0.02687,2e-05,3.56228]
[1777192939542,51.0,78089.25,0.1,0.02691,2e-05,3.56723]
[1777192941126,51.0,78073.0,0.1,0.02658,2e-05,3.52895]
[1777192946161,51.01,78068.6,0.1,0.0265,2e-05,3.51978]
[1777192950189,51.01,78055.78,0.1,0.02624,2e-05,3.49051]
[1777192952205,51.01,78045.49,0.1,0.02601,2e-05,3.46396]
[1777192957242,51.02,78050.83,0.1,0.02613,2e-05,3.47818]
[1777192962279,51.03,78047.92,0.1,0.02609,2e-05,3.47289]
[1777192967312,51.03,78044.96,0.1,0.02604,2e-05,3.4675]
[1777192972347,51.04,78042.16,0.1,0.026,2e-05,3.46252]
[1777192977382,51.04,78040.7,0.1,0.02598,2e-05,3.46069]
[1777192982418,51.05,78040.37,0.1,0.02599,2e-05,3.46149]
[1777192987453,51.06,78037.78,0.1,0.02595,2e-05,3.457]
[1777192992488,51.06,78036.09,0.1,0.02593,2e-05,3.45464]
[1777192997523,51.07,78034.73,0.1,0.02591,2e-05,3.45307]
[1777193002562,51.08,78031.76,0.1,0.02587,2e-05,3.44774]
[1777193007594,51.08,78021.13,0.1,0.02567,2e-05,3.42466]
[1777193012632,51.09,78021.47,0.1,0.02567,2e-05,3.42471]
[1777193017665,51.1,78021.7,0.1,0.02569,2e-05,3.42712]
[1777193022700,51.1,78025.83,0.1,0.02579,2e-05,3.43857]
[1777193027736,51.11,78029.14,0.1,0.02588,2e-05,3.44801]
[1777193032770,51.12,78038.27,0.1,0.02608,2e-05,3.47092]
[1777193037805,51.12,78039.08,0.1,0.02611,2e-05,3.47427]
[1777193042840,51.13,78037.16,0.1,0.02608,2e-05,3.4712]
[1777193047875,51.13,78036.58,0.1,0.02608,2e-05,3.47125]
[1777193052911,51.14,78040.55,0.1,0.02618,2e-05,3.48188]
[1777193057946,51.14,78039.29,0.1,0.02616,2e-05,3.48022]
[1777193062981,51.15,78038.29,0.1,0.02615,2e-05,3.47918]
[1777193068015,51.15,78037.09,0.1,0.02614,2e-05,3.47766]
[1777193073050,51.16,78032.17,0.1,0.02603,2e-05,3.46448]
[1777193078085,51.16,78030.84,0.1,0.02601,2e-05,3.4628]
[1777193083120,51.17,78030.96,0.1,0.02603,2e-05,3.46446]
[1777193089164,51.18,78031.83,0.1,0.02606,2e-05,3.46813]
[1777193094200,51.18,78032.18,0.1,0.02608,2e-05,3.4703]
[1777193103264,51.19,78033.24,0.1,0.02612,2e-05,3.47516]
[1777193108928,51.19,78035.13,0.1,0.02618,2e-05,3.4809]
[1777193117361,51.2,78035.49,0.1,0.0262,2e-05,3.48416]
[1777193122396,51.21,78035.23,0.1,0.02621,2e-05,3.48492]
[1777193128438,51.22,78038.12,0.1,0.02629,2e-05,3.49339]
[1777193133474,51.22,78041.91,0.1,0.02636,2e-05,3.50073]
[1777193138509,51.23,78041.43,0.1,0.02636,2e-05,3.50101]
[1777193144551,51.23,78041.95,0.1,0.02639,2e-05,3.50394]
[1777193149590,51.24,78043.06,0.1,0.02642,2e-05,3.50796]
[1777193157645,51.25,78044.3,0.1,0.02647,2e-05,3.51314]
[1777193162678,51.25,78046.34,0.1,0.02652,2e-05,3.51935]
[1777193167712,51.26,78048.42,0.1,0.02658,2e-05,3.52566]
[1777193172747,51.26,78047.87,0.1,0.02658,2e-05,3.52574]
[1777193178794,51.27,78046.45,0.1,0.02657,2e-05,3.52431]
[1777193183828,51.28,78044.01,0.1,0.02653,2e-05,3.5199]
[1777193188864,51.28,78039.52,0.1,0.02645,2e-05,3.51065]
[1777193193898,51.29,78036.09,0.1,0.02637,2e-05,3.50101]
[1777193198935,51.29,78032.99,0.1,0.02632,2e-05,3.49515]
[1777193203970,51.3,78029.4,0.1,0.02625,2e-05,3.48812]
[1777193209005,51.3,78024.33,0.1,0.02616,2e-05,3.47767]
[1777193214039,51.31,78022.63,0.1,0.02614,2e-05,3.47513]
[1777193219074,51.31,78022.15,0.1,0.02614,2e-05,3.4754]
[1777193225116,51.32,78021.6,0.1,0.02615,2e-05,3.47574]
[1777193230151,51.32,78033.92,0.1,0.02641,2e-05,3.50587]
[1777193235186,51.33,78033.04,0.1,0.0264,2e-05,3.50485]
[1777193241228,51.33,78032.56,0.1,0.0264,2e-05,3.50494]
[1777193246266,51.34,78032.31,0.1,0.02641,2e-05,3.50534]
[1777193251299,51.34,78028.61,0.1,0.02632,2e-05,3.49468]
[1777193256334,51.34,78026.62,0.1,0.02629,2e-05,3.49109]
[1777193261368,51.35,78022.68,0.1,0.02622,2e-05,3.48299]
[1777193267410,51.35,78022.21,0.1,0.02622,2e-05,3.48331]
[1777193272445,51.36,78023.95,0.1,0.02627,2e-05,3.48857]
[1777193277480,51.36,78025.35,0.1,0.0263,2e-05,3.49301]
[1777193282515,51.37,78026.97,0.1,0.02635,2e-05,3.49794]
[1777193287550,51.37,78030.36,0.1,0.02643,2e-05,3.50699]
[1777193292587,51.38,78032.75,0.1,0.02649,2e-05,3.51369]
[1777193299311,51.38,78034.44,0.1,0.02654,2e-05,3.51915]
[1777193306684,51.39,78039.3,0.1,0.02665,2e-05,3.53209]
[1777193313732,51.39,78041.83,0.1,0.0267,2e-05,3.53651]
[1777193318767,51.4,78043.77,0.1,0.02675,2e-05,3.54214]
[1777193323804,51.4,78046.4,0.1,0.02681,2e-05,3.54942]
[1777193329844,51.41,78049.22,0.1,0.02688,2e-05,3.55726]
[1777193334881,51.41,78049.2,0.1,0.02689,2e-05,3.55811]
[1777193339916,51.41,78047.3,0.1,0.02686,2e-05,3.55469]
[1777193344950,51.42,78039.33,0.1,0.0267,2e-05,3.53675]
[1777193350998,51.42,78037.24,0.1,0.02667,2e-05,3.53296]
[1777193356036,51.42,78036.47,0.1,0.02666,2e-05,3.53209]
[1777193358771,51.43,78034.93,0.1,0.02663,2e-05,3.52883]
[1777193359055,51.43,78034.55,0.1,0.02662,2e-05,3.52812]
[1777193359898,51.43,78034.55,0.1,0.02662,2e-05,3.52812]
[1777193360065,51.43,78034.72,0.1,0.02663,2e-05,3.52871]
[1777193361152,51.43,78034.49,0.1,0.02663,2e-05,3.52835]
[1777193362077,51.43,78035.78,0.1,0.02665,2e-05,3.53157]
[1777193363044,51.43,78035.78,0.1,0.02665,2e-05,3.53157]
[1777193363100,51.43,78036.48,0.1,0.02667,2e-05,3.53341]
[1777193364718,51.43,78036.48,0.1,0.02667,2e-05,3.53358]
[1777193365097,51.43,78036.22,0.1,0.02667,2e-05,3.53314]
[1777193366479,51.43,78035.85,0.1,0.02666,2e-05,3.53244]
[1777193366532,51.43,78035.61,0.1,0.02666,2e-05,3.53187]
[1777193372153,51.44,78033.05,0.1,0.02659,2e-05,3.52389]
[1777193378194,51.44,78032.05,0.1,0.02658,2e-05,3.52263]
[1777193380746,51.44,78029.55,0.1,0.02653,2e-05,3.51692]
[1777193380844,51.44,78028.75,0.1,0.02651,2e-05,3.51523]
[1777193386251,51.45,78028.71,0.1,0.02652,2e-05,3.51628]
[1777193387320,51.45,78028.71,0.1,0.02652,2e-05,3.51628]
[1777193387362,51.45,78028.59,0.1,0.02652,2e-05,3.51619]
[1777193393299,51.45,78026.92,0.1,0.0265,2e-05,3.51341]
[1777193398334,51.45,78026.47,0.1,0.0265,2e-05,3.51332]
[1777193403369,51.46,78026.67,0.1,0.02651,2e-05,3.51475]
[1777193408405,51.46,78027.16,0.1,0.02653,2e-05,3.51685]
[1777193414448,51.47,78027.43,0.1,0.02655,2e-05,3.5186]
[1777193417530,51.47,78026.46,0.1,0.02653,2e-05,3.51669]
[1777193417788,51.47,78026.46,0.1,0.02653,2e-05,3.51669]
[1777193424518,51.47,78026.0,0.1,0.02653,2e-05,3.51712]
[1777193430236,51.48,78026.42,0.1,0.02655,2e-05,3.51925]
[1777193437608,51.48,78026.48,0.1,0.02654,2e-05,3.51774]
[1777193441773,51.48,78027.1,0.1,0.02656,2e-05,3.51977]
[1777193441874,51.49,78027.46,0.1,0.02657,2e-05,3.52081]
[1777193443921,51.49,78027.46,0.1,0.02657,2e-05,3.52081]
[1777193444021,51.49,78027.2,0.1,0.02657,2e-05,3.52076]
[1777193447626,51.49,78027.51,0.1,0.02658,2e-05,3.52187]
[1777193447662,51.49,78027.45,0.1,0.02658,2e-05,3.52191]
[1777193449289,51.49,78027.45,0.1,0.02658,2e-05,3.5221]
[1777193449390,51.49,78027.43,0.1,0.02658,2e-05,3.52224]
[1777193450964,51.49,78027.43,0.1,0.02658,2e-05,3.52224]
[1777193451067,51.49,78027.43,0.1,0.02659,2e-05,3.52243]
[1777193456751,51.5,78032.35,0.1,0.0267,2e-05,3.53514]
[1777193461794,51.5,78034.66,0.1,0.02676,2e-05,3.54153]
[1777193467834,51.5,78033.56,0.1,0.02674,2e-05,3.54002]
[1777193470464,51.51,78032.72,0.1,0.02673,2e-05,3.5384]
[1777193470856,51.51,78032.72,0.1,0.02673,2e-05,3.53858]
[1777193476897,51.51,78032.04,0.1,0.02673,2e-05,3.53806]
[1777193481932,51.51,78030.61,0.1,0.0267,2e-05,3.53558]
[1777193486967,51.52,78031.77,0.1,0.02674,2e-05,3.53921]
[1777193494017,51.52,78032.7,0.1,0.02674,2e-05,3.53961]
[1777193496130,51.52,78033.19,0.1,0.02676,2e-05,3.54094]
[1777193496133,51.52,78033.67,0.1,0.02677,2e-05,3.54242]
[1777193502072,51.53,78034.26,0.1,0.02679,2e-05,3.54466]
[1777193502373,51.53,78034.26,0.1,0.02679,2e-05,3.54466]
[1777193503079,51.53,78034.62,0.1,0.0268,2e-05,3.54585]
[1777193503816,51.53,78034.62,0.1,0.0268,2e-05,3.54585]
[1777193504087,51.53,78034.84,0.1,0.02681,2e-05,3.54653]
[1777193505571,51.53,78034.84,0.1,0.02681,2e-05,3.54653]
[1777193506100,51.53,78034.95,0.1,0.02681,2e-05,3.54713]
[1777193507201,51.53,78034.95,0.1,0.02681,2e-05,3.54713]
[1777193507213,51.53,78034.89,0.1,0.02681,2e-05,3.54715]
[1777193508065,51.53,78034.89,0.1,0.02681,2e-05,3.54715]
[1777193508117,51.53,78034.89,0.1,0.02681,2e-05,3.54732]
[1777193508742,51.53,78034.89,0.1,0.02681,2e-05,3.54732]
[1777193509126,51.53,78034.57,0.1,0.02681,2e-05,3.54672]
[1777193510375,51.53,78034.8,0.1,0.02681,2e-05,3.54743]
[1777193510475,51.53,78034.94,0.1,0.02682,2e-05,3.54777]
[1777193516174,51.54,78035.93,0.1,0.02685,2e-05,3.55109]
[1777193521209,51.54,78036.17,0.1,0.02686,2e-05,3.55246]
[1777193526244,51.54,78036.24,0.1,0.02687,2e-05,3.55341]
[1777193531283,51.55,78036.98,0.1,0.02689,2e-05,3.55594]
[1777193536370,51.55,78036.11,0.1,0.02688,2e-05,3.55449]
[1777193536417,51.55,78029.75,0.1,0.02675,2e-05,3.53962]
[1777193542356,51.55,78026.72,0.1,0.02669,2e-05,3.53352]
[1777193548397,51.56,78023.66,0.1,0.02664,2e-05,3.52736]
[1777193553433,51.56,78030.95,0.1,0.02678,2e-05,3.54228]
[1777193558468,51.56,78032.03,0.1,0.0268,2e-05,3.54552]
[1777193560025,51.56,78032.03,0.1,0.0268,2e-05,3.54552]
[1777193560057,51.56,78032.03,0.1,0.02681,2e-05,3.54566]
[1777193560558,51.56,78032.03,0.1,0.02681,2e-05,3.54566]
[1777193561054,51.56,78032.03,0.1,0.02681,2e-05,3.54566]
[1777193569165,51.57,78034.42,0.1,0.02687,2e-05,3.55242]
[1777193569264,51.57,78035.61,0.1,0.02689,2e-05,3.55552]
[1777193569955,51.57,78035.61,0.1,0.02689,2e-05,3.55552]
[1777193571218,51.57,78035.61,0.1,0.0269,2e-05,3.5558]
[1777193579616,51.57,78035.63,0.1,0.02691,2e-05,3.55694]
[1777193584650,51.58,78034.2,0.1,0.02688,2e-05,3.55421]
[1777193589686,51.58,78033.38,0.1,0.02687,2e-05,3.5529]
[1777193594720,51.58,78032.49,0.1,0.02686,2e-05,3.55141]
[1777193600763,51.58,78030.03,0.1,0.02681,2e-05,3.54635]
[1777193610833,51.59,78028.81,0.1,0.0268,2e-05,3.54471]
[1777193615296,51.59,78027.72,0.1,0.02676,2e-05,3.5395]
[1777193615405,51.59,78027.46,0.1,0.02675,2e-05,3.53914]
[1777193620902,51.59,78026.48,0.1,0.02674,2e-05,3.53745]
[1777193625938,51.6,78026.45,0.1,0.02674,2e-05,3.53801]
[1777193627702,51.6,78026.28,0.1,0.02674,2e-05,3.53774]
[1777193627952,51.6,78027.69,0.1,0.02677,2e-05,3.54119]
[1777193630525,51.6,78027.91,0.1,0.02678,2e-05,3.54195]
[1777193630975,51.6,78027.9,0.1,0.02678,2e-05,3.54205]
[1777193636010,51.6,78028.39,0.1,0.0268,2e-05,3.5438]
[1777193642052,51.6,78028.34,0.1,0.0268,2e-05,3.5444]
[1777193649102,51.61,78028.63,0.1,0.02681,2e-05,3.54591]
[1777193649742,51.61,78028.63,0.1,0.02681,2e-05,3.54591]
[1777193649842,51.61,78028.25,0.1,0.02681,2e-05,3.54512]
[1777193657158,51.61,78027.95,0.1,0.02681,2e-05,3.54523]
[1777193662195,51.61,78028.0,0.1,0.02682,2e-05,3.54593]
[1777193667228,51.61,78028.74,0.1,0.02684,2e-05,3.54826]
[1777193673270,51.62,78028.31,0.1,0.02681,2e-05,3.54504]
[1777193680012,51.62,78028.32,0.1,0.02681,2e-05,3.54518]
[1777193681292,51.62,78028.2,0.1,0.02682,2e-05,3.5455]
[1777193681326,51.62,78039.52,0.1,0.02706,2e-05,3.57251]
[1777193683010,51.62,78040.83,0.1,0.02709,2e-05,3.57569]
[1777193683339,51.62,78040.76,0.1,0.02708,2e-05,3.57559]
[1777193685666,51.62,78042.33,0.1,0.02712,2e-05,3.57947]
[1777193686361,51.62,78043.05,0.1,0.02714,2e-05,3.58125]
[1777193686677,51.62,78043.05,0.1,0.02714,2e-05,3.58125]
[1777193687372,51.62,78043.05,0.1,0.02714,2e-05,3.58125]
[1777193693899,51.62,78045.96,0.1,0.0272,2e-05,3.58855]
[1777193693999,51.62,78046.21,0.1,0.02721,2e-05,3.5892]
[1777193699452,51.62,78047.47,0.1,0.02724,2e-05,3.59255]
[1777193704489,51.63,78051.22,0.1,0.02732,2e-05,3.60175]
[1777193709589,51.63,78053.0,0.1,0.02736,2e-05,3.60622]
[1777193716640,51.63,78054.54,0.1,0.02739,2e-05,3.6102]
[1777193722272,51.63,78055.67,0.1,0.02742,2e-05,3.6131]
[1777193730735,51.63,78055.67,0.1,0.02742,2e-05,3.61346]
[1777193735772,51.63,78055.5,0.1,0.0274,2e-05,3.61021]
[1777193740808,51.63,78055.97,0.1,0.02741,2e-05,3.61155]
[1777193745842,51.63,78056.56,0.1,0.02743,2e-05,3.61316]
[1777193750413,51.63,78056.97,0.1,0.02744,2e-05,3.61425]
[1777193750512,51.63,78057.36,0.1,0.02744,2e-05,3.61526]
[1777193759942,51.63,78057.1,0.1,0.02744,2e-05,3.61495]
[1777193764977,51.63,78052.95,0.1,0.02736,2e-05,3.60528]
[1777193770322,51.64,78053.72,0.1,0.02737,2e-05,3.60734]
[1777193770423,51.64,78054.02,0.1,0.02738,2e-05,3.60811]
[1777193770917,51.64,78054.02,0.1,0.02738,2e-05,3.60811]
[1777193771020,51.64,78054.02,0.1,0.02738,2e-05,3.60817]
[1777193771824,51.64,78054.02,0.1,0.02738,2e-05,3.60817]
[1777193772027,51.64,78054.24,0.1,0.02739,2e-05,3.60875]
[1777193778068,51.64,78054.24,0.1,0.02739,2e-05,3.60911]
[1777193783103,51.64,78053.72,0.1,0.02738,2e-05,3.6082]
[1777193788140,51.64,78048.82,0.1,0.02728,2e-05,3.59691]
[1777193793174,51.64,78043.31,0.1,0.02715,2e-05,3.58126]
[1777193798208,51.64,78043.1,0.1,0.02715,2e-05,3.58134]
[1777193805258,51.65,78042.33,0.1,0.02714,2e-05,3.58031]
[1777193810292,51.65,78043.53,0.1,0.02717,2e-05,3.58373]
[1777193815328,51.65,78043.66,0.1,0.02718,2e-05,3.58458]
[1777193822377,51.65,78041.68,0.1,0.02714,2e-05,3.58062]
[1777193828419,51.66,78042.21,0.1,0.02716,2e-05,3.58253]
[1777193839495,51.66,78042.99,0.1,0.02719,2e-05,3.58573]
[1777193846545,51.67,78042.17,0.1,0.02718,2e-05,3.58457]
[1777193851580,51.67,78041.65,0.1,0.02715,2e-05,3.58084]
[1777193856615,51.67,78041.31,0.1,0.02715,2e-05,3.58057]
[1777193861651,51.67,78040.34,0.1,0.02713,2e-05,3.57882]
[1777193871721,51.68,78040.38,0.1,0.02714,2e-05,3.58009]
[1777193877763,51.68,78041.37,0.1,0.02717,2e-05,3.58316]
[1777193883398,51.68,78041.32,0.1,0.02718,2e-05,3.58364]
[1777193888841,51.68,78040.68,0.1,0.02717,2e-05,3.58288]
[1777193893875,51.69,78041.18,0.1,0.02718,2e-05,3.5847]
[1777193899918,51.69,78041.82,0.1,0.02721,2e-05,3.58697]
[1777193905958,51.69,78042.65,0.1,0.02723,2e-05,3.58967]
[1777193910993,51.69,78043.22,0.1,0.02725,2e-05,3.59163]
[1777193916029,51.7,78047.88,0.1,0.02733,2e-05,3.60024]
[1777193921064,51.7,78047.45,0.1,0.02732,2e-05,3.59967]
[1777193928113,51.7,78047.12,0.1,0.02732,2e-05,3.59942]
[1777193933147,51.7,78047.49,0.1,0.02733,2e-05,3.60063]
[1777193938184,51.7,78046.02,0.1,0.0273,2e-05,3.59736]
[1777193943218,51.7,78044.58,0.1,0.02728,2e-05,3.59416]
[1777193948252,51.7,78044.81,0.1,0.02728,2e-05,3.59498]
[1777193953289,51.71,78045.02,0.1,0.02729,2e-05,3.59579]
[1777193958325,51.71,78043.18,0.1,0.02725,2e-05,3.59175]
[1777193963359,51.71,78043.14,0.1,0.02726,2e-05,3.59201]
[1777193968395,51.71,78043.57,0.1,0.02727,2e-05,3.59336]
[1777193973429,51.71,78044.03,0.1,0.02726,2e-05,3.59172]
[1777193978465,51.71,78045.51,0.1,0.02729,2e-05,3.59554]
[1777193983500,51.71,78045.55,0.1,0.0273,2e-05,3.59589]
[1777193988534,51.71,78044.7,0.1,0.02728,2e-05,3.59412]
[1777193994577,51.71,78044.71,0.1,0.02728,2e-05,3.59444]
[1777194001634,51.72,78044.19,0.1,0.02728,2e-05,3.59352]
[1777194003649,51.72,78030.23,0.1,0.02698,2e-05,3.56049]
[1777194008684,51.72,78027.16,0.1,0.02692,2e-05,3.55379]
[1777194013719,51.72,78024.51,0.1,0.02687,2e-05,3.548]
[1777194018753,51.72,78021.35,0.1,0.02681,2e-05,3.54102]
[1777194024380,51.72,78018.95,0.1,0.02676,2e-05,3.53584]
[1777194029832,51.73,78017.65,0.1,0.02674,2e-05,3.53334]
[1777194035874,51.73,78016.75,0.1,0.0267,2e-05,3.52877]
[1777194041917,51.73,78014.82,0.1,0.02667,2e-05,3.52481]
[1777194046956,51.73,78014.15,0.1,0.02666,2e-05,3.5237]
[1777194051987,51.73,78012.07,0.1,0.02662,2e-05,3.51931]
[1777194057023,51.74,78011.48,0.1,0.02661,2e-05,3.5184]
[1777194063065,51.74,78011.39,0.1,0.02662,2e-05,3.51876]
[1777194071121,51.74,78010.71,0.1,0.02661,2e-05,3.51791]
[1777194076156,51.74,78009.42,0.1,0.02659,2e-05,3.51537]
[1777194081193,51.75,78009.38,0.1,0.02659,2e-05,3.51576]
[1777194086227,51.75,78008.45,0.1,0.02657,2e-05,3.51407]
[1777194091533,51.75,78008.67,0.1,0.02658,2e-05,3.51498]
[1777194098310,51.75,78008.16,0.1,0.02656,2e-05,3.51158]
[1777194104945,51.75,78007.92,0.1,0.02656,2e-05,3.51171]
[1777194110395,51.76,78007.48,0.1,0.02655,2e-05,3.51118]
[1777194115429,51.76,78002.65,0.1,0.02646,2e-05,3.50044]
[1777194120464,51.76,78002.33,0.1,0.02646,2e-05,3.50029]
[1777194125500,51.76,77994.4,0.1,0.0263,2e-05,3.48251]
[1777194130536,51.77,77995.2,0.1,0.02632,2e-05,3.4851]
[1777194135570,51.77,77994.91,0.1,0.02632,2e-05,3.48514]
[1777194140606,51.77,77994.88,0.1,0.02633,2e-05,3.48579]
[1777194145642,51.77,77995.6,0.1,0.02635,2e-05,3.48817]
[1777194150677,51.78,77995.43,0.1,0.02635,2e-05,3.48849]
[1777194155714,51.78,77996.03,0.1,0.02635,2e-05,3.48766]
[1777194160424,51.78,77995.63,0.1,0.02635,2e-05,3.48735]
[1777194160748,51.78,77995.23,0.1,0.02634,2e-05,3.48658]
[1777194165784,51.79,77994.88,0.1,0.02634,2e-05,3.48659]
[1777194172831,51.79,77995.4,0.1,0.02636,2e-05,3.48864]
[1777194172929,51.79,77995.7,0.1,0.02637,2e-05,3.48984]
[1777194178873,51.8,77996.5,0.1,0.0264,2e-05,3.49272]
[1777194183908,51.8,77996.29,0.1,0.0264,2e-05,3.49309]
[1777194188948,51.8,77996.58,0.1,0.02641,2e-05,3.49463]
[1777194193982,51.81,77986.72,0.1,0.02622,2e-05,3.47261]
[1777194198077,51.81,77986.69,0.1,0.02622,2e-05,3.47316]
[1777194198859,51.81,77986.69,0.1,0.02622,2e-05,3.47316]
[1777194202679,51.81,77985.68,0.1,0.02621,2e-05,3.47144]
[1777194202717,51.81,77995.58,0.1,0.02642,2e-05,3.49488]
[1777194205970,51.81,78011.36,0.1,0.02675,2e-05,3.53236]
[1777194206618,51.81,78011.36,0.1,0.02675,2e-05,3.53236]
[1777194206716,51.81,78010.79,0.1,0.02674,2e-05,3.53102]
[1777194207426,51.81,78010.79,0.1,0.02674,2e-05,3.53102]
[1777194207490,51.81,78009.57,0.1,0.02671,2e-05,3.52826]
[1777194213218,51.82,78008.85,0.1,0.02668,2e-05,3.52414]
[1777194213320,51.82,78008.0,0.1,0.02667,2e-05,3.52227]
[1777194219158,51.82,78007.6,0.1,0.02666,2e-05,3.52205]
[1777194221641,51.82,78006.99,0.1,0.02665,2e-05,3.52074]
[1777194221665,51.82,78005.5,0.1,0.02662,2e-05,3.51737]
[1777194226684,51.82,78005.01,0.1,0.02662,2e-05,3.51672]
[1777194226785,51.82,78004.52,0.1,0.02661,2e-05,3.5157]
[1777194232475,51.83,78004.52,0.1,0.02661,2e-05,3.51631]
[1777194232577,51.83,78003.56,0.1,0.02659,2e-05,3.51419]
[1777194238291,51.83,78002.95,0.1,0.02659,2e-05,3.51349]
[1777194243420,51.83,78002.67,0.1,0.02659,2e-05,3.51333]
[1777194243521,51.83,78002.67,0.1,0.02659,2e-05,3.51345]
[1777194249367,51.83,78002.19,0.1,0.02658,2e-05,3.51305]
[1777194254403,51.84,77998.11,0.1,0.02651,2e-05,3.50417]
[1777194259438,51.84,77994.73,0.1,0.02644,2e-05,3.49699]
[1777194264473,51.84,77993.22,0.1,0.02642,2e-05,3.49425]
[1777194269515,51.85,77993.74,0.1,0.02644,2e-05,3.49625]
[1777194274549,51.85,77994.74,0.1,0.02644,2e-05,3.49637]
[1777194279585,51.85,77994.33,0.1,0.02644,2e-05,3.4962]
[1777194284620,51.85,77994.93,0.1,0.02646,2e-05,3.49838]
[1777194290661,51.86,77995.6,0.1,0.02648,2e-05,3.50087]
[1777194295697,51.86,77996.54,0.1,0.02651,2e-05,3.50381]
[1777194300732,51.86,77997.05,0.1,0.02653,2e-05,3.50574]
[1777194306347,51.87,77997.55,0.1,0.02654,2e-05,3.50777]
[1777194311812,51.87,78002.83,0.1,0.02666,2e-05,3.52082]
[1777194316845,51.87,78002.74,0.1,0.02666,2e-05,3.52122]
[1777194323895,51.88,78010.41,0.1,0.02683,2e-05,3.53993]
[1777194329936,51.88,78010.48,0.1,0.02684,2e-05,3.54064]
[1777194336558,51.88,78010.34,0.1,0.02682,2e-05,3.53797]
[1777194342021,51.88,78010.34,0.1,0.02682,2e-05,3.53797]
[1777194347216,51.88,78010.19,0.1,0.02683,2e-05,3.53871]
[1777194356700,51.89,78010.4,0.1,0.02684,2e-05,3.54011]
[1777194362162,51.89,78003.57,0.1,0.0267,2e-05,3.5247]
[1777194369593,51.89,78002.65,0.1,0.02669,2e-05,3.52307]
[1777194376842,51.9,78002.8,0.1,0.0267,2e-05,3.52469]
[1777194382302,51.9,78003.12,0.1,0.02671,2e-05,3.52619]
[1777194388345,51.9,78002.94,0.1,0.02672,2e-05,3.52651]
[1777194393380,51.91,78002.52,0.1,0.02669,2e-05,3.52313]
[1777194398414,51.91,77997.05,0.1,0.02659,2e-05,3.51105]
[1777194404457,51.91,77997.01,0.1,0.02659,2e-05,3.51182]
[1777194409492,51.91,77992.79,0.1,0.02651,2e-05,3.50271]
[1777194415215,51.92,77992.06,0.1,0.0265,2e-05,3.5016]
[1777194420315,51.92,77991.52,0.1,0.0265,2e-05,3.50119]
[1777194427196,51.93,77981.48,0.1,0.0263,2e-05,3.47914]
[1777194435674,51.93,77981.99,0.1,0.02633,2e-05,3.48172]
[1777194440710,51.93,77983.52,0.1,0.02637,2e-05,3.48613]
[1777194445745,51.94,77992.78,0.1,0.02656,2e-05,3.50843]
[1777194450781,51.94,77996.3,0.1,0.02664,2e-05,3.51728]
[1777194455814,51.94,77995.93,0.1,0.02662,2e-05,3.51406]
[1777194463870,51.95,77996.32,0.1,0.02664,2e-05,3.51605]
[1777194470919,51.95,77996.89,0.1,0.02666,2e-05,3.51832]
[1777194476961,51.95,77996.42,0.1,0.02666,2e-05,3.51804]
[1777194486024,51.96,77996.88,0.1,0.02668,2e-05,3.52035]
[1777194491067,51.96,77998.32,0.1,0.02671,2e-05,3.52437]
[1777194496095,51.96,77996.32,0.1,0.02668,2e-05,3.52045]
[1777194501130,51.96,77993.2,0.1,0.02662,2e-05,3.51369]
[1777194506164,51.97,77991.25,0.1,0.02658,2e-05,3.51003]
[1777194511199,51.97,77990.35,0.1,0.02655,2e-05,3.50568]
[1777194517825,51.98,77990.48,0.1,0.02656,2e-05,3.50696]
[1777194524291,51.98,77991.46,0.1,0.02659,2e-05,3.51037]
[1777194530334,51.98,77991.38,0.1,0.0266,2e-05,3.51117]
[1777194535370,51.99,77990.81,0.1,0.0266,2e-05,3.51066]
[1777194541411,51.99,77990.89,0.1,0.02661,2e-05,3.51188]
[1777194548039,51.99,77991.9,0.1,0.02664,2e-05,3.51527]
[1777194552982,52.0,77991.9,0.1,0.02664,2e-05,3.51596]
[1777194553075,52.0,77992.49,0.1,0.02666,2e-05,3.51751]
[1777194553666,52.0,77992.49,0.1,0.02666,2e-05,3.51751]
[1777194553762,52.0,77992.49,0.1,0.02666,2e-05,3.51769]
[1777194559537,52.0,77991.13,0.1,0.02664,2e-05,3.51561]
[1777194564572,52.01,77990.26,0.1,0.02663,2e-05,3.51457]
[1777194569607,52.01,77992.05,0.1,0.02668,2e-05,3.51976]
[1777194574642,52.01,77993.67,0.1,0.0267,2e-05,3.52153]
[1777194582699,52.02,77993.26,0.1,0.0267,2e-05,3.52136]
[1777194588318,52.03,77993.05,0.1,0.02671,2e-05,3.5228]
[1777194593775,52.03,77995.78,0.1,0.02678,2e-05,3.53013]
[1777194599818,52.03,77998.4,0.1,0.02684,2e-05,3.53729]
[1777194604856,52.04,77998.95,0.1,0.02686,2e-05,3.53938]
[1777194610899,52.04,77998.91,0.1,0.02687,2e-05,3.54021]
[1777194615934,52.04,77999.18,0.1,0.02688,2e-05,3.54159]
[1777194620969,52.04,77999.95,0.1,0.0269,2e-05,3.54411]
[1777194626007,52.05,77999.25,0.1,0.02689,2e-05,3.54316]
[1777194632049,52.05,77999.44,0.1,0.02688,2e-05,3.5414]
[1777194639098,52.05,78000.0,0.1,0.0269,2e-05,3.54365]
[1777194644134,52.06,77999.5,0.1,0.0269,2e-05,3.54313]
[1777194649172,52.06,77999.89,0.1,0.02691,2e-05,3.54468]
[1777194655097,52.06,77999.76,0.1,0.02691,2e-05,3.54475]
[1777194663266,52.07,77998.03,0.1,0.02689,2e-05,3.54219]
[1777194668301,52.07,77996.9,0.1,0.02687,2e-05,3.54015]
[1777194673336,52.07,77997.48,0.1,0.02689,2e-05,3.54214]
[1777194678371,52.07,77997.29,0.1,0.02689,2e-05,3.54232]
[1777194683407,52.08,77997.28,0.1,0.0269,2e-05,3.54291]
[1777194688441,52.08,77997.38,0.1,0.02691,2e-05,3.54375]
[1777194694485,52.08,77998.44,0.1,0.02691,2e-05,3.54392]
[1777194699520,52.08,77998.32,0.1,0.02692,2e-05,3.54424]
[1777194704554,52.09,77997.66,0.1,0.02691,2e-05,3.5433]
[1777194714624,52.09,77998.33,0.1,0.02693,2e-05,3.54607]
[1777194719659,52.09,78005.12,0.1,0.02708,2e-05,3.56255]
[1777194727716,52.1,78004.31,0.1,0.02707,2e-05,3.56139]
[1777194735771,52.1,78003.48,0.1,0.02706,2e-05,3.5602]
[1777194740807,52.1,78001.87,0.1,0.02703,2e-05,3.55689]
[1777194745841,52.1,78001.46,0.1,0.02702,2e-05,3.55643]
[1777194750878,52.1,78001.71,0.1,0.02703,2e-05,3.55749]
[1777194755912,52.11,78001.43,0.1,0.02701,2e-05,3.55429]
[1777194762962,52.11,78000.94,0.1,0.02701,2e-05,3.55382]
[1777194767996,52.11,78000.7,0.1,0.02701,2e-05,3.55373]
[1777194769192,52.11,78000.7,0.1,0.02701,2e-05,3.55373]
[1777194769271,52.11,78000.77,0.1,0.02701,2e-05,3.55399]
[1777194771768,52.11,78000.56,0.1,0.02701,2e-05,3.55369]
[1777194771867,52.11,78000.71,0.1,0.02701,2e-05,3.55413]
[1777194772613,52.11,78000.71,0.1,0.02701,2e-05,3.55413]
[1777194773034,52.11,78000.71,0.1,0.02701,2e-05,3.55423]
[1777194778070,52.11,78000.22,0.1,0.027,2e-05,3.55354]
[1777194779222,52.11,78000.22,0.1,0.027,2e-05,3.55354]
[1777194779325,52.11,78000.0,0.1,0.027,2e-05,3.55312]
[1777194784696,52.12,78001.24,0.1,0.02703,2e-05,3.55649]
[1777194790154,52.12,78001.61,0.1,0.02704,2e-05,3.5579]
[1777194797202,52.12,78001.91,0.1,0.02706,2e-05,3.55919]
[1777194800486,52.12,78001.25,0.1,0.02704,2e-05,3.5578]
[1777194801230,52.12,78007.19,0.1,0.02717,2e-05,3.57195]
[1777194806266,52.12,78006.6,0.1,0.02716,2e-05,3.57087]
[1777194811300,52.12,78007.71,0.1,0.02716,2e-05,3.57074]
[1777194812053,52.12,78007.71,0.1,0.02716,2e-05,3.57074]
[1777194812308,52.12,78006.95,0.1,0.02715,2e-05,3.56901]
[1777194812826,52.12,78006.95,0.1,0.02715,2e-05,3.56901]
[1777194812926,52.12,78006.81,0.1,0.02715,2e-05,3.56874]
[1777194818049,52.13,78005.83,0.1,0.02713,2e-05,3.56669]
[1777194818353,52.13,78005.39,0.1,0.02712,2e-05,3.56572]
[1777194820051,52.13,78005.39,0.1,0.02712,2e-05,3.56579]
[1777194820366,52.13,78005.63,0.1,0.02713,2e-05,3.56643]
[1777194825401,52.13,78004.82,0.1,0.02711,2e-05,3.56486]
[1777194830436,52.13,78003.73,0.1,0.02709,2e-05,3.56264]
[1777194835470,52.13,78003.29,0.1,0.02709,2e-05,3.56204]
[1777194838345,52.13,78003.88,0.1,0.0271,2e-05,3.56357]
[1777194838493,52.13,78004.04,0.1,0.0271,2e-05,3.56402]
[1777194840624,52.13,78004.88,0.1,0.02712,2e-05,3.56613]
[1777194841617,52.13,78005.59,0.1,0.02714,2e-05,3.56786]
[1777194847556,52.13,78004.72,0.1,0.02712,2e-05,3.56619]
[1777194852636,52.13,78003.66,0.1,0.0271,2e-05,3.56383]
[1777194858637,52.14,78003.01,0.1,0.02709,2e-05,3.56291]
[1777194860797,52.14,78003.5,0.1,0.02711,2e-05,3.56413]
[1777194860898,52.14,78004.55,0.1,0.02713,2e-05,3.56667]
[1777194866692,52.14,78004.42,0.1,0.02713,2e-05,3.56673]
[1777194871728,52.14,78003.55,0.1,0.02709,2e-05,3.56197]
[1777194874220,52.14,78003.55,0.1,0.02709,2e-05,3.56197]
[1777194874250,52.14,78003.39,0.1,0.02709,2e-05,3.56172]
[1777194875072,52.14,78003.39,0.1,0.02709,2e-05,3.56172]
[1777194875143,52.14,78003.3,0.1,0.02709,2e-05,3.56158]
[1777194875848,52.14,78003.3,0.1,0.02709,2e-05,3.56158]
[1777194875860,52.14,78003.24,0.1,0.02709,2e-05,3.56151]
[1777194883812,52.14,78002.91,0.1,0.02709,2e-05,3.56129]
[1777194890434,52.14,78002.71,0.1,0.02709,2e-05,3.56124]
[1777194895896,52.15,78002.38,0.1,0.02708,2e-05,3.56089]
[1777194900930,52.15,78004.4,0.1,0.02713,2e-05,3.56595]
[1777194905966,52.15,78004.86,0.1,0.02714,2e-05,3.56733]
[1777194911001,52.15,78006.07,0.1,0.02717,2e-05,3.57046]
[1777194916037,52.15,78005.44,0.1,0.02716,2e-05,3.56925]
[1777194922079,52.15,78004.28,0.1,0.02714,2e-05,3.56688]
[1777194927115,52.15,78003.53,0.1,0.02712,2e-05,3.56542]
[1777194932148,52.15,78002.86,0.1,0.02709,2e-05,3.56113]
[1777194937184,52.16,78004.25,0.1,0.02712,2e-05,3.56476]
[1777194944232,52.16,78005.37,0.1,0.02715,2e-05,3.56789]
[1777194949268,52.16,78007.38,0.1,0.0272,2e-05,3.57298]
[1777194955310,52.16,78007.6,0.1,0.0272,2e-05,3.57393]
[1777194960346,52.16,78008.05,0.1,0.02722,2e-05,3.57534]
[1777194965380,52.16,78003.53,0.1,0.02713,2e-05,3.5651]
[1777194970417,52.17,78006.2,0.1,0.02719,2e-05,3.57181]
[1777194975451,52.17,78005.36,0.1,0.02717,2e-05,3.57015]
[1777194981068,52.17,78004.83,0.1,0.02716,2e-05,3.56923]
[1777194986530,52.17,78004.09,0.1,0.02715,2e-05,3.56773]
[1777194991565,52.17,78004.24,0.1,0.02713,2e-05,3.56527]
[1777194996601,52.17,78003.14,0.1,0.02711,2e-05,3.56297]
[1777195001635,52.17,78002.04,0.1,0.02709,2e-05,3.56067]
[1777195006670,52.17,78002.01,0.1,0.02709,2e-05,3.5609]
[1777195011706,52.17,78001.62,0.1,0.02709,2e-05,3.56029]
[1777195017750,52.18,78001.37,0.1,0.02709,2e-05,3.56001]
[1777195022784,52.18,77999.05,0.1,0.02704,2e-05,3.55495]
[1777195027818,52.18,77997.03,0.1,0.027,2e-05,3.5506]
[1777195032853,52.18,77994.45,0.1,0.02695,2e-05,3.54498]
[1777195037887,52.18,77994.75,0.1,0.02696,2e-05,3.54613]
[1777195043929,52.18,77994.43,0.1,0.02696,2e-05,3.54591]
[1777195045449,52.18,77994.43,0.1,0.02696,2e-05,3.54591]
[1777195045549,52.18,77995.14,0.1,0.02698,2e-05,3.54758]
[1777195046305,52.18,77995.14,0.1,0.02698,2e-05,3.54758]
[1777195046356,52.19,77995.53,0.1,0.02699,2e-05,3.54866]
[1777195049710,52.19,77995.53,0.1,0.02699,2e-05,3.54866]
[1777195049811,52.19,77995.53,0.1,0.02699,2e-05,3.549]
[1777195051360,52.19,77995.53,0.1,0.02699,2e-05,3.549]
[1777195051460,52.19,77996.04,0.1,0.02698,2e-05,3.54716]
[1777195055485,52.19,77995.65,0.1,0.02697,2e-05,3.54641]
[1777195055587,52.19,77996.53,0.1,0.02699,2e-05,3.54865]
[1777195061603,52.19,77997.32,0.1,0.02701,2e-05,3.55092]
[1777195061641,52.19,77997.53,0.1,0.02702,2e-05,3.55157]
[1777195063926,52.19,77997.53,0.1,0.02702,2e-05,3.55165]
[1777195064027,52.19,77997.71,0.1,0.02702,2e-05,3.55223]
[1777195070112,52.19,77998.08,0.1,0.02703,2e-05,3.55357]
[1777195074999,52.19,77998.57,0.1,0.02705,2e-05,3.55502]
[1777195075149,52.19,78000.48,0.1,0.02709,2e-05,3.55951]
[1777195080184,52.2,78001.69,0.1,0.02712,2e-05,3.56274]
[1777195086227,52.2,78002.94,0.1,0.02715,2e-05,3.56598]
[1777195091852,52.2,78005.11,0.1,0.0272,2e-05,3.57145]
[1777195100325,52.2,78004.01,0.1,0.02718,2e-05,3.56924]
[1777195105359,52.2,78003.12,0.1,0.02716,2e-05,3.5674]
[1777195110394,52.2,78002.61,0.1,0.02715,2e-05,3.56647]
[1777195115430,52.2,78002.24,0.1,0.02712,2e-05,3.56285]
[1777195120464,52.2,78002.12,0.1,0.02712,2e-05,3.56286]
[1777195125555,52.2,78001.66,0.1,0.02712,2e-05,3.5619]
[1777195125639,52.2,78001.56,0.1,0.02711,2e-05,3.56186]
[1777195128062,52.2,78001.56,0.1,0.0271,2e-05,3.56048]
[1777195128525,52.2,78001.04,0.1,0.02708,2e-05,3.55857]
[1777195132404,52.19,77999.96,0.1,0.02704,2e-05,3.55399]
[1777195132676,52.19,77999.96,0.1,0.02704,2e-05,3.55331]
[1777195134737,52.19,77999.96,0.1,0.02704,2e-05,3.55331]
[1777195141617,52.16,77999.96,0.1,0.02698,2e-05,3.54728]
[1777195147659,52.15,78000.0,0.1,0.02695,2e-05,3.54342]
[1777195154711,52.13,77996.9,0.1,0.02684,2e-05,3.53166]
[1777195159744,52.12,77997.7,0.1,0.02683,2e-05,3.53036]
[1777195164778,52.1,77997.94,0.1,0.0268,2e-05,3.52716]
[1777195172835,52.08,77998.26,0.1,0.02674,2e-05,3.51992]
[1777195177870,52.07,77993.24,0.1,0.02661,2e-05,3.50525]
[1777195185926,52.05,77993.98,0.1,0.02658,2e-05,3.50232]
[1777195191971,52.04,77987.9,0.1,0.02643,2e-05,3.48483]
[1777195197006,52.03,77989.43,0.1,0.02643,2e-05,3.48565]
[1777195202629,52.02,77994.03,0.1,0.02651,2e-05,3.49417]
[1777195208085,52.01,77996.75,0.1,0.02653,2e-05,3.49716]
[1777195213121,52.0,78004.17,0.1,0.02666,2e-05,3.51171]
[1777195218155,51.99,78011.99,0.1,0.0268,2e-05,3.5271]
[1777195223193,51.97,78008.31,0.1,0.02669,2e-05,3.51493]
[1777195228225,51.96,78008.62,0.1,0.02667,2e-05,3.51276]
[1777195233262,51.95,78007.64,0.1,0.0266,2e-05,3.50459]
[1777195238297,51.94,78006.48,0.1,0.02655,2e-05,3.49907]
[1777195243333,51.93,78006.26,0.1,0.02652,2e-05,3.49579]
[1777195251556,51.92,78005.39,0.1,0.02649,2e-05,3.49158]
[1777195257434,51.9,78002.68,0.1,0.02638,2e-05,3.47994]
[1777195263053,51.89,78003.32,0.1,0.02637,2e-05,3.47881]
[1777195270521,51.87,78002.22,0.1,0.02631,2e-05,3.47212]
[1777195276564,51.86,78001.83,0.1,0.02627,2e-05,3.46816]
[1777195281598,51.85,78004.0,0.1,0.0263,2e-05,3.47063]
[1777195286633,51.84,78003.29,0.1,0.02626,2e-05,3.46643]
[1777195293263,51.83,78003.13,0.1,0.0262,2e-05,3.45956]
[1777195298717,51.82,78002.97,0.1,0.02618,2e-05,3.45673]
[1777195304759,51.81,78003.21,0.1,0.02615,2e-05,3.45436]
[1777195310802,51.8,78002.63,0.1,0.02612,2e-05,3.45013]
[1777195316844,51.78,78002.58,0.1,0.02609,2e-05,3.44717]
[1777195322888,51.77,78002.46,0.1,0.02606,2e-05,3.44409]
[1777195327920,51.76,78002.25,0.1,0.02604,2e-05,3.44129]
[1777195332956,51.76,78002.43,0.1,0.02602,2e-05,3.43942]
[1777195337992,51.75,77999.83,0.1,0.02595,2e-05,3.43118]
[1777195343613,51.74,78000.64,0.1,0.02594,2e-05,3.43043]
[1777195351083,51.72,78001.45,0.1,0.02591,2e-05,3.42627]
[1777195356117,51.72,78002.62,0.1,0.02591,2e-05,3.42681]
[1777195361153,51.71,78004.53,0.1,0.02593,2e-05,3.42906]
[1777195366188,51.7,78003.33,0.1,0.02589,2e-05,3.4241]
[1777195372229,51.69,78002.8,0.1,0.02585,2e-05,3.42024]
[1777195377266,51.68,78002.77,0.1,0.02583,2e-05,3.41796]
[1777195382299,51.67,78002.92,0.1,0.02581,2e-05,3.41609]
[1777195387335,51.66,78007.61,0.1,0.02589,2e-05,3.42463]
[1777195393963,51.65,78003.55,0.1,0.02578,2e-05,3.41208]
[1777195404034,51.63,78002.64,0.1,0.02572,2e-05,3.40556]
[1777195411504,51.62,78002.39,0.1,0.02566,2e-05,3.39854]
[1777195416540,51.61,78002.32,0.1,0.02564,2e-05,3.39625]
[1777195424174,51.6,78002.26,0.1,0.02561,2e-05,3.39316]
[1777195429631,51.59,78002.4,0.1,0.02559,2e-05,3.39098]
[1777195436679,51.58,78002.3,0.1,0.02556,2e-05,3.38787]
[1777195441714,51.57,78002.45,0.1,0.02555,2e-05,3.38618]
[1777195446749,51.56,78003.89,0.1,0.02556,2e-05,3.38744]
[1777195451784,51.55,78002.95,0.1,0.02552,2e-05,3.38326]
[1777195456822,51.55,78003.03,0.1,0.02551,2e-05,3.38145]
[1777195461857,51.54,78001.59,0.1,0.02546,2e-05,3.37618]
[1777195468907,51.53,78001.43,0.1,0.02543,2e-05,3.37312]
[1777195474524,51.52,78001.59,0.1,0.02539,2e-05,3.36827]
[1777195479984,51.51,78001.59,0.1,0.02538,2e-05,3.3664]
[1777195486026,51.5,78003.21,0.1,0.02539,2e-05,3.36788]
[1777195494664,51.49,78003.08,0.1,0.02536,2e-05,3.36426]
[1777195500128,51.48,78002.78,0.1,0.02534,2e-05,3.36176]
[1777195506167,51.47,78002.73,0.1,0.02531,2e-05,3.3595]
[1777195511211,51.47,78002.45,0.1,0.02529,2e-05,3.3571]
[1777195518259,51.46,78002.35,0.1,0.02527,2e-05,3.35443]
[1777195523298,51.45,78002.42,0.1,0.02526,2e-05,3.35288]
[1777195529340,51.44,78002.25,0.1,0.02523,2e-05,3.35045]
[1777195534947,51.43,78002.29,0.1,0.0252,2e-05,3.34561]
[1777195541423,51.43,78002.33,0.1,0.02518,2e-05,3.34374]
[1777195547465,51.42,78002.14,0.1,0.02516,2e-05,3.34138]
[1777195555091,51.41,77999.9,0.1,0.02509,2e-05,3.33376]
[1777195561549,51.41,77999.9,0.1,0.02508,2e-05,3.33315]
[1777195567606,51.39,78002.58,0.1,0.02511,2e-05,3.33586]
[1777195575231,51.39,78001.66,0.1,0.02507,2e-05,3.33164]
[1777195580703,51.38,78015.44,0.1,0.02533,2e-05,3.36121]
[1777195585737,51.37,78018.67,0.1,0.02538,2e-05,3.36689]
[1777195590773,51.36,78020.62,0.1,0.0254,2e-05,3.36968]
[1777195596816,51.36,78020.88,0.1,0.02537,2e-05,3.36538]
[1777195601851,51.35,78023.0,0.1,0.0254,2e-05,3.36867]
[1777195606885,51.34,78025.5,0.1,0.02544,2e-05,3.37286]
[1777195611920,51.34,78029.48,0.1,0.0255,2e-05,3.3804]
[1777195616955,51.33,78030.57,0.1,0.02551,2e-05,3.38133]
[1777195624007,51.32,78030.51,0.1,0.02549,2e-05,3.37902]
[1777195628033,51.32,78041.6,0.1,0.0257,2e-05,3.40325]
[1777195633070,51.31,78043.09,0.1,0.02572,2e-05,3.40498]
[1777195638104,51.3,78052.16,0.1,0.02589,2e-05,3.42431]
[1777195643139,51.3,78048.82,0.1,0.02581,2e-05,3.41471]
[1777195648174,51.29,78045.28,0.1,0.02572,2e-05,3.4048]
[1777195653209,51.28,78046.32,0.1,0.0257,2e-05,3.40259]
[1777195658317,51.28,78048.99,0.1,0.02575,2e-05,3.40747]
[1777195664287,51.27,78051.52,0.1,0.02578,2e-05,3.41107]
[1777195669322,51.26,78049.46,0.1,0.02572,2e-05,3.40472]
[1777195674357,51.26,78049.9,0.1,0.02572,2e-05,3.4042]
[1777195679392,51.25,78051.85,0.1,0.02574,2e-05,3.4072]
[1777195684427,51.25,78050.47,0.1,0.0257,2e-05,3.4025]
[1777195689462,51.24,78052.31,0.1,0.02572,2e-05,3.40534]
[1777195695509,51.23,78052.96,0.1,0.02572,2e-05,3.4052]
[1777195701551,51.23,78051.73,0.1,0.02568,2e-05,3.4008]
[1777195706587,51.22,78044.32,0.1,0.02552,2e-05,3.38253]
[1777195711616,51.22,78041.84,0.1,0.02544,2e-05,3.37276]
[1777195714642,51.22,78030.26,0.1,0.0252,2e-05,3.34552]
[1777195719678,51.21,78025.02,0.1,0.02509,2e-05,3.33259]
[1777195724712,51.21,78023.33,0.1,0.02504,2e-05,3.32793]
[1777195729749,51.21,78020.72,0.1,0.02498,2e-05,3.32116]
[1777195734783,51.2,78016.31,0.1,0.02489,2e-05,3.31032]
[1777195739818,51.2,78015.03,0.1,0.02486,2e-05,3.30664]
[1777195744854,51.2,78014.59,0.1,0.02484,2e-05,3.30485]
[1777195753916,51.19,78011.12,0.1,0.02476,2e-05,3.29562]
[1777195758951,51.19,78015.53,0.1,0.02484,2e-05,3.30481]
[1777195763986,51.19,78015.49,0.1,0.02483,2e-05,3.30388]
[1777195774056,51.18,78015.91,0.1,0.0248,2e-05,3.30026]
[1777195783120,51.17,78013.28,0.1,0.02474,2e-05,3.29293]
[1777195788155,51.17,78011.21,0.1,0.02469,2e-05,3.2875]
[1777195793189,51.17,78010.74,0.1,0.02468,2e-05,3.28571]
[1777195803259,51.16,78010.45,0.1,0.02466,2e-05,3.2836]
[1777195813329,51.16,78009.61,0.1,0.02463,2e-05,3.28027]
[1777195818365,51.15,78008.79,0.1,0.02461,2e-05,3.27772]
[1777195823400,51.15,78001.64,0.1,0.02446,2e-05,3.26094]
[1777195829444,51.15,77996.05,0.1,0.02434,2e-05,3.24775]
[1777195834477,51.15,77998.48,0.1,0.02437,2e-05,3.24985]
[1777195839511,51.15,77999.01,0.1,0.02437,2e-05,3.25052]
[1777195844547,51.14,77999.17,0.1,0.02437,2e-05,3.25034]
[1777195849581,51.14,77999.33,0.1,0.02437,2e-05,3.25015]
[1777195855625,51.14,77999.24,0.1,0.02436,2e-05,3.24928]
[1777195862677,51.14,77998.69,0.1,0.02434,2e-05,3.24727]
[1777195867711,51.13,77999.02,0.1,0.02434,2e-05,3.24745]
[1777195872746,51.13,77999.17,0.1,0.02434,2e-05,3.24724]
[1777195878792,51.13,77997.04,0.1,0.02429,2e-05,3.24183]
[1777195883827,51.13,77990.29,0.1,0.02416,2e-05,3.22628]
[1777195888862,51.12,77992.19,0.1,0.02419,2e-05,3.23008]
[1777195894904,51.12,77991.66,0.1,0.02416,2e-05,3.22555]
[1777195899939,51.12,77993.03,0.1,0.02418,2e-05,3.22822]
[1777195904974,51.12,77993.92,0.1,0.02419,2e-05,3.22982]
[1777195910010,51.12,77994.66,0.1,0.0242,2e-05,3.23108]
[1777195915044,51.12,77996.0,0.1,0.02423,2e-05,3.23366]
[1777195921638,51.12,77996.46,0.1,0.02423,2e-05,3.23435]
[1777195927812,51.11,77997.11,0.1,0.02424,2e-05,3.23512]
[1777195933170,51.11,77997.11,0.1,0.02424,2e-05,3.2346]
[1777195938205,51.11,77994.7,0.1,0.02418,2e-05,3.22886]
[1777195943240,51.11,77994.46,0.1,0.02418,2e-05,3.22803]
[1777195948280,51.11,77994.23,0.1,0.02417,2e-05,3.22729]
[1777195953312,51.11,77993.66,0.1,0.02414,2e-05,3.22298]
[1777195958345,51.11,77993.18,0.1,0.02413,2e-05,3.22184]
[1777195963380,51.11,77993.09,0.1,0.02413,2e-05,3.22162]
[1777195968416,51.11,77992.43,0.1,0.02411,2e-05,3.22014]
[1777195973450,51.11,77992.98,0.1,0.02412,2e-05,3.22139]
[1777195979492,51.11,77991.51,0.1,0.0241,2e-05,3.21815]
[1777195984528,51.11,77982.81,0.1,0.02393,2e-05,3.19886]
[1777195989562,51.11,77981.31,0.1,0.0239,2e-05,3.19573]
[1777195994598,51.11,77988.32,0.1,0.02404,2e-05,3.21151]
[1777195999632,51.11,77988.44,0.1,0.02404,2e-05,3.21187]
[1777196004668,51.11,77989.31,0.1,0.02406,2e-05,3.21391]
[1777196010714,51.11,77989.07,0.1,0.02405,2e-05,3.21348]
[1777196016756,51.11,77988.74,0.1,0.02403,2e-05,3.20998]
[1777196021792,51.11,77988.95,0.1,0.02403,2e-05,3.21053]
[1777196026827,51.11,77988.86,0.1,0.02403,2e-05,3.21041]
[1777196031861,51.11,77988.84,0.1,0.02403,2e-05,3.21042]
[1777196036896,51.11,77989.18,0.1,0.02404,2e-05,3.21126]
[1777196041931,51.11,77988.02,0.1,0.02402,2e-05,3.20879]
[1777196046967,51.11,77989.81,0.1,0.02405,2e-05,3.21293]
[1777196052001,51.11,77989.61,0.1,0.02405,2e-05,3.21267]
[1777196057045,51.11,77987.94,0.1,0.02402,2e-05,3.20913]
[1777196062080,51.11,77987.86,0.1,0.02402,2e-05,3.20914]
[1777196067117,51.12,77984.8,0.1,0.02396,2e-05,3.20253]
[1777196072150,51.12,77982.78,0.1,0.02391,2e-05,3.19539]
[1777196078863,51.12,77982.97,0.1,0.02391,2e-05,3.19608]
[1777196088935,51.12,77985.5,0.1,0.02397,2e-05,3.20217]
[1777196095311,51.12,77985.71,0.1,0.02397,2e-05,3.20297]
[1777196104375,51.12,77986.59,0.1,0.02399,2e-05,3.20534]
[1777196110417,51.12,77988.15,0.1,0.02403,2e-05,3.20909]
[1777196116458,51.12,77988.64,0.1,0.02404,2e-05,3.21046]
[1777196121493,51.12,77989.55,0.1,0.02406,2e-05,3.21272]
[1777196127536,51.13,77989.81,0.1,0.02407,2e-05,3.2136]
[1777196133578,51.13,77992.07,0.1,0.02409,2e-05,3.21602]
[1777196138612,51.13,77991.58,0.1,0.02408,2e-05,3.21516]
[1777196147676,51.13,77991.38,0.1,0.02408,2e-05,3.21514]
[1777196154724,51.13,77991.41,0.1,0.02409,2e-05,3.21554]
[1777196159760,51.13,77991.79,0.1,0.0241,2e-05,3.21662]
[1777196166808,51.13,77991.69,0.1,0.0241,2e-05,3.21671]
[1777196173858,51.13,77990.12,0.1,0.02407,2e-05,3.21355]
[1777196179577,51.14,77990.64,0.1,0.02408,2e-05,3.215]
[1777196184934,51.14,77990.76,0.1,0.02409,2e-05,3.2155]
[1777196194000,51.14,77990.71,0.1,0.02407,2e-05,3.21293]
[1777196199034,51.14,77990.89,0.1,0.02408,2e-05,3.21357]
[1777196204070,51.14,77990.99,0.1,0.02408,2e-05,3.21404]
[1777196209787,51.14,77993.06,0.1,0.02412,2e-05,3.2189]
[1777196215146,51.14,77992.82,0.1,0.02412,2e-05,3.21854]
[1777196221195,51.14,77992.98,0.1,0.02412,2e-05,3.2191]
[1777196226228,51.14,77992.6,0.1,0.02412,2e-05,3.21836]
[1777196231264,51.14,77992.67,0.1,0.02412,2e-05,3.21862]
[1777196236299,51.14,77991.72,0.1,0.0241,2e-05,3.21659]
[1777196238301,51.14,77990.16,0.1,0.02407,2e-05,3.21314]
[1777196238429,51.14,77990.16,0.1,0.02407,2e-05,3.21314]
[1777196238448,51.14,77988.93,0.1,0.02405,2e-05,3.21042]
[1777196241282,51.14,77988.73,0.1,0.02404,2e-05,3.21001]
[1777196241606,51.14,77988.71,0.1,0.02404,2e-05,3.21002]
[1777196247377,51.15,77988.48,0.1,0.02404,2e-05,3.20969]
[1777196252411,51.15,77987.57,0.1,0.02401,2e-05,3.20496]
[1777196257446,51.15,77985.5,0.1,0.02397,2e-05,3.20057]
[1777196262482,51.15,77983.63,0.1,0.02393,2e-05,3.19662]
[1777196267569,51.15,77983.63,0.1,0.02393,2e-05,3.19662]
[1777196267577,51.15,77983.63,0.1,0.02393,2e-05,3.19662]
[1777196267602,51.15,77971.89,0.1,0.02371,2e-05,3.17084]
[1777196269818,51.15,77971.89,0.1,0.02371,2e-05,3.17092]
[1777196269870,51.15,77971.89,0.1,0.02371,2e-05,3.17092]
[1777196269885,51.15,77963.68,0.1,0.02355,2e-05,3.15293]
[1777196271129,51.15,77963.68,0.1,0.02355,2e-05,3.15293]
[1777196271595,51.15,77962.18,0.1,0.02352,2e-05,3.14984]
[1777196277587,51.15,77962.26,0.1,0.02353,2e-05,3.15057]
[1777196282621,51.15,77961.55,0.1,0.02352,2e-05,3.14943]
[1777196287657,51.16,77960.8,0.1,0.02351,2e-05,3.14817]
[1777196292691,51.16,77956.75,0.1,0.02344,2e-05,3.13967]
[1777196297726,51.16,77956.15,0.1,0.02343,2e-05,3.13875]
[1777196302761,51.16,77952.92,0.1,0.02337,2e-05,3.13209]
[1777196308803,51.16,77951.06,0.1,0.02334,2e-05,3.12857]
[1777196313839,51.16,77950.18,0.1,0.02331,2e-05,3.12431]
[1777196318874,51.17,77946.45,0.1,0.02324,2e-05,3.11671]
[1777196324917,51.17,77948.56,0.1,0.02329,2e-05,3.12198]
[1777196329950,51.17,77951.03,0.1,0.02334,2e-05,3.12789]
[1777196334986,51.17,77950.88,0.1,0.02334,2e-05,3.12805]
[1777196340023,51.18,77952.75,0.1,0.02338,2e-05,3.13262]
[1777196345060,51.18,77952.31,0.1,0.02338,2e-05,3.13213]
[1777196351100,51.18,77952.21,0.1,0.02338,2e-05,3.13247]
[1777196358149,51.18,77952.74,0.1,0.02339,2e-05,3.13426]
[1777196367218,51.19,77949.5,0.1,0.02334,2e-05,3.12805]
[1777196372252,51.19,77945.3,0.1,0.02324,2e-05,3.11657]
[1777196377288,51.19,77945.16,0.1,0.02325,2e-05,3.11683]
[1777196382326,51.19,77945.22,0.1,0.02325,2e-05,3.11763]
[1777196387357,51.2,77949.89,0.1,0.02335,2e-05,3.12834]
[1777196393404,51.2,77951.68,0.1,0.02339,2e-05,3.13282]
[1777196398438,51.2,77954.77,0.1,0.02345,2e-05,3.14004]
[1777196405487,51.2,77956.51,0.1,0.02349,2e-05,3.14447]
[1777196411188,51.2,77961.22,0.1,0.02358,2e-05,3.15521]
[1777196419586,51.21,77962.04,0.1,0.0236,2e-05,3.15769]
[1777196424621,51.21,77963.03,0.1,0.02363,2e-05,3.16024]
[1777196429657,51.21,77963.74,0.1,0.02364,2e-05,3.16218]
[1777196434692,51.21,77963.2,0.1,0.02362,2e-05,3.15853]
[1777196439727,51.21,77961.93,0.1,0.0236,2e-05,3.15619]
[1777196444761,51.21,77958.88,0.1,0.02354,2e-05,3.14995]
[1777196449796,51.22,77950.98,0.1,0.0234,2e-05,3.13323]
[1777196454831,51.22,77947.57,0.1,0.02334,2e-05,3.1264]
[1777196459867,51.22,77939.63,0.1,0.02319,2e-05,3.10982]
[1777196464902,51.23,77939.48,0.1,0.0232,2e-05,3.1102]
[1777196467451,51.23,77939.26,0.1,0.02319,2e-05,3.11001]
[1777196467923,51.23,77939.55,0.1,0.0232,2e-05,3.11078]
[1777196468931,51.23,77951.27,0.1,0.02342,2e-05,3.13647]
[1777196473965,51.23,77956.46,0.1,0.02353,2e-05,3.14831]
[1777196479001,51.23,77956.67,0.1,0.02354,2e-05,3.14921]
[1777196484037,51.23,77957.94,0.1,0.02356,2e-05,3.15245]
[1777196489072,51.23,77958.89,0.1,0.02359,2e-05,3.15499]
[1777196495115,51.24,77959.47,0.1,0.02358,2e-05,3.15401]
[1777196500151,51.24,77956.43,0.1,0.02353,2e-05,3.14771]
[1777196505194,51.24,77950.34,0.1,0.02341,2e-05,3.13463]
[1777196510221,51.24,77944.6,0.1,0.02331,2e-05,3.12245]
[1777196515257,51.24,77944.13,0.1,0.0233,2e-05,3.12179]
[1777196521298,51.24,77944.94,0.1,0.02332,2e-05,3.12394]
[1777196526333,51.25,77947.6,0.1,0.02337,2e-05,3.13003]
[1777196531367,51.25,77946.23,0.1,0.02335,2e-05,3.12728]
[1777196536402,51.25,77944.31,0.1,0.02332,2e-05,3.12332]
[1777196541437,51.25,77944.74,0.1,0.02333,2e-05,3.12449]
[1777196542322,51.25,77944.74,0.1,0.02333,2e-05,3.12449]
[1777196542444,51.25,77945.26,0.1,0.02334,2e-05,3.12568]
[1777196548486,51.25,77943.44,0.1,0.0233,2e-05,3.12201]
[1777196554528,51.25,77942.85,0.1,0.02328,2e-05,3.11821]
[1777196556024,51.25,77942.85,0.1,0.02328,2e-05,3.11821]
[1777196562269,51.25,77935.96,0.1,0.02315,2e-05,3.10372]
[1777196566125,51.25,77936.49,0.1,0.02316,2e-05,3.10506]
[1777196572339,51.26,77929.15,0.1,0.02303,2e-05,3.0897]
[1777196577689,51.26,77928.86,0.1,0.02304,2e-05,3.09088]
[1777196582724,51.27,77930.04,0.1,0.02308,2e-05,3.09558]
[1777196588767,51.27,77930.64,0.1,0.02309,2e-05,3.09721]
[1777196593803,51.28,77931.9,0.1,0.02312,2e-05,3.10064]
[1777196597579,51.28,77931.45,0.1,0.02312,2e-05,3.09982]
[1777196597581,51.28,77931.45,0.1,0.02312,2e-05,3.09982]
[1777196597830,51.28,77932.71,0.1,0.02314,2e-05,3.10259]
[1777196599575,51.28,77932.99,0.1,0.02315,2e-05,3.10324]
[1777196600183,51.28,77932.99,0.1,0.02315,2e-05,3.10324]
[1777196600458,51.28,77932.99,0.1,0.02315,2e-05,3.10324]
[1777196600851,51.28,77932.75,0.1,0.02314,2e-05,3.1028]
[1777196601858,51.28,77946.35,0.1,0.0234,2e-05,3.1324]
[1777196603269,51.28,77946.35,0.1,0.0234,2e-05,3.1324]
[1777196603323,51.28,77957.75,0.1,0.02362,2e-05,3.15732]
[1777196608906,51.28,77959.08,0.1,0.02364,2e-05,3.16]
[1777196614949,51.28,77958.74,0.1,0.02361,2e-05,3.1562]
[1777196619984,51.27,77962.58,0.1,0.02368,2e-05,3.16448]
[1777196621106,51.27,77962.58,0.1,0.02368,2e-05,3.16448]
[1777196621207,51.27,77973.84,0.1,0.0239,2e-05,3.18926]
[1777196622125,51.27,77973.84,0.1,0.0239,2e-05,3.18926]
[1777196622217,51.27,77973.89,0.1,0.0239,2e-05,3.18929]
[1777196630054,51.27,77977.38,0.1,0.02396,2e-05,3.1963]
[1777196637103,51.27,77979.03,0.1,0.02399,2e-05,3.19929]
[1777196642139,51.27,77979.58,0.1,0.02399,2e-05,3.20002]
[1777196648180,51.26,77980.55,0.1,0.02401,2e-05,3.20157]
[1777196653215,51.26,77982.77,0.1,0.02405,2e-05,3.20598]
[1777196658252,51.26,77983.14,0.1,0.02405,2e-05,3.20627]
[1777196663288,51.26,77985.94,0.1,0.0241,2e-05,3.21195]
[1777196668320,51.26,77986.13,0.1,0.0241,2e-05,3.2118]
[1777196673355,51.25,77986.25,0.1,0.02407,2e-05,3.20864]
[1777196678391,51.25,77984.92,0.1,0.02404,2e-05,3.20516]
[1777196685515,51.25,77981.29,0.1,0.02397,2e-05,3.19665]
[1777196685543,51.25,77981.94,0.1,0.02398,2e-05,3.19793]
[1777196691482,51.25,77979.39,0.1,0.02393,2e-05,3.19176]
[1777196698532,51.24,77977.58,0.1,0.02389,2e-05,3.18715]
[1777196703569,51.24,77977.54,0.1,0.02388,2e-05,3.18664]
[1777196709609,51.24,77978.92,0.1,0.0239,2e-05,3.18922]
[1777196715651,51.24,77978.93,0.1,0.0239,2e-05,3.18882]
[1777196720688,51.22,77979.54,0.1,0.02387,2e-05,3.18557]
[1777196725723,51.2,77975.69,0.1,0.02376,2e-05,3.1726]
[1777196730757,51.18,77976.02,0.1,0.02372,2e-05,3.16899]
[1777196737807,51.16,77975.81,0.1,0.02365,2e-05,3.1597]
[1777196743533,51.14,77976.26,0.1,0.02362,2e-05,3.1565]
[1777196751263,51.13,77976.23,0.1,0.02358,2e-05,3.1523]
[1777196751404,51.13,77976.23,0.1,0.02358,2e-05,3.1523]
[1777196751448,51.12,77976.55,0.1,0.02357,2e-05,3.15055]
[1777196753280,51.11,77976.55,0.1,0.02356,2e-05,3.14973]
[1777196753340,51.11,77960.61,0.1,0.02325,2e-05,3.11404]
[1777196755274,51.11,77960.61,0.1,0.02324,2e-05,3.11329]
[1777196755280,51.1,77961.75,0.1,0.02326,2e-05,3.11503]
[1777196760968,51.09,77963.5,0.1,0.02325,2e-05,3.11433]
[1777196766003,51.07,77968.08,0.1,0.0233,2e-05,3.12052]
[1777196771039,51.06,77967.89,0.1,0.02326,2e-05,3.11633]
[1777196779094,51.03,77965.5,0.1,0.02317,2e-05,3.10522]
[1777196784129,51.02,77964.49,0.1,0.02312,2e-05,3.09941]
[1777196791178,51.0,77963.7,0.1,0.02304,2e-05,3.08989]
[1777196796213,50.98,77961.5,0.1,0.02296,2e-05,3.08164]
[1777196801248,50.97,77964.38,0.1,0.02299,2e-05,3.08445]
[1777196806286,50.95,77963.49,0.1,0.02294,2e-05,3.07909]
[1777196811337,50.94,77963.16,0.1,0.02291,2e-05,3.07567]
[1777196811439,50.94,77962.67,0.1,0.0229,2e-05,3.07393]
[1777196813786,50.94,77962.67,0.1,0.0229,2e-05,3.07393]
[1777196813818,50.93,77962.67,0.1,0.02288,2e-05,3.07192]
[1777196819378,50.92,77962.67,0.1,0.02285,2e-05,3.06859]
[1777196824729,50.91,77961.39,0.1,0.0228,2e-05,3.06318]
[1777196825419,50.9,77961.18,0.1,0.02279,2e-05,3.06142]
[1777196830453,50.89,77957.81,0.1,0.02269,2e-05,3.05091]
[1777196835489,50.88,77954.6,0.1,0.02261,2e-05,3.04086]
[1777196838159,50.87,77952.43,0.1,0.02256,2e-05,3.03496]
[1777196840163,50.87,77952.95,0.1,0.02256,2e-05,3.03547]
[1777196840264,50.86,77953.39,0.1,0.02256,2e-05,3.0352]
[1777196845561,50.85,77955.53,0.1,0.02257,2e-05,3.03676]
[1777196854304,50.83,77956.7,0.1,0.02252,2e-05,3.03103]
[1777196859660,50.82,77959.5,0.1,0.02255,2e-05,3.03405]
[1777196864699,50.8,77959.44,0.1,0.02252,2e-05,3.03094]
[1777196869735,50.79,77955.98,0.1,0.02243,2e-05,3.02063]
[1777196874768,50.78,77962.25,0.1,0.02252,2e-05,3.03123]
[1777196879566,50.77,77963.33,0.1,0.02252,2e-05,3.03121]
[1777196884874,50.76,77970.35,0.1,0.02262,2e-05,3.04283]
[1777196889910,50.75,77969.49,0.1,0.02258,2e-05,3.03802]
[1777196895951,50.73,77964.41,0.1,0.02245,2e-05,3.02311]
[1777196900987,50.72,77967.65,0.1,0.02249,2e-05,3.02725]
[1777196907031,50.7,77966.05,0.1,0.02243,2e-05,3.02043]
[1777196912063,50.69,77965.85,0.1,0.02238,2e-05,3.01445]
[1777196917098,50.68,77964.53,0.1,0.02233,2e-05,3.0089]
[1777196924798,50.67,77964.44,0.1,0.0223,2e-05,3.00496]
[1777196930189,50.65,77960.79,0.1,0.0222,2e-05,2.99403]
[1777196935225,50.64,77960.77,0.1,0.02218,2e-05,2.99143]
[1777196941267,50.63,77961.24,0.1,0.02216,2e-05,2.98941]
[1777196946302,50.62,77961.07,0.1,0.02214,2e-05,2.98655]
[1777196951336,50.61,77961.28,0.1,0.02212,2e-05,2.98452]
[1777196956371,50.6,77960.36,0.1,0.02208,2e-05,2.98012]
[1777196963421,50.59,77960.96,0.1,0.02206,2e-05,2.97802]
[1777196968456,50.58,77961.44,0.1,0.02205,2e-05,2.97666]
[1777196973490,50.57,77961.19,0.1,0.022,2e-05,2.97103]
[1777196978526,50.56,77961.89,0.1,0.022,2e-05,2.97021]
[1777196983562,50.55,77967.49,0.1,0.02208,2e-05,2.9798]
[1777196988598,50.54,77966.55,0.1,0.02204,2e-05,2.9754]
[1777196994640,50.53,77965.32,0.1,0.02199,2e-05,2.96991]
[1777196999676,50.52,77964.25,0.1,0.02195,2e-05,2.96527]
[1777197005717,50.5,77964.15,0.1,0.02193,2e-05,2.96224]
[1777197010754,50.49,77963.68,0.1,0.0219,2e-05,2.9589]
[1777197015791,50.48,77965.72,0.1,0.02191,2e-05,2.96088]
[1777197020827,50.47,77965.14,0.1,0.02188,2e-05,2.9573]
[1777197026873,50.46,77965.88,0.1,0.02187,2e-05,2.95606]
[1777197033918,50.45,77964.95,0.1,0.02181,2e-05,2.94808]
[1777197038952,50.44,77964.49,0.1,0.02178,2e-05,2.9448]
[1777197045642,50.43,77963.95,0.1,0.02174,2e-05,2.94046]
[1777197051039,50.42,77963.57,0.1,0.02171,2e-05,2.93738]
[1777197058092,50.4,77964.92,0.1,0.02171,2e-05,2.93664]
[1777197065782,50.39,77965.08,0.1,0.02168,2e-05,2.93386]
[1777197071178,50.38,77964.72,0.1,0.02165,2e-05,2.93045]
[1777197080242,50.36,77965.45,0.1,0.02163,2e-05,2.92804]
[1777197085928,50.35,77976.3,0.1,0.02181,2e-05,2.94879]
[1777197091318,50.34,77975.86,0.1,0.02176,2e-05,2.94228]
[1777197097360,50.33,77975.5,0.1,0.02173,2e-05,2.93869]
[1777197102397,50.32,77975.76,0.1,0.02171,2e-05,2.93689]
[1777197107431,50.31,77975.57,0.1,0.02169,2e-05,2.93414]
[1777197112466,50.3,77986.54,0.1,0.02187,2e-05,2.95501]
[1777197117500,50.29,77990.88,0.1,0.02192,2e-05,2.96172]
[1777197121529,50.28,77979.66,0.1,0.0217,2e-05,2.93589]
[1777197126563,50.27,77975.53,0.1,0.02161,2e-05,2.92494]
[1777197131598,50.26,77976.06,0.1,0.0216,2e-05,2.92393]
[1777197136635,50.26,77977.07,0.1,0.0216,2e-05,2.92396]
[1777197143682,50.24,77977.33,0.1,0.02158,2e-05,2.92161]
[1777197148718,50.24,77976.82,0.1,0.02155,2e-05,2.91851]
[1777197154760,50.23,77976.97,0.1,0.02151,2e-05,2.91372]
[1777197160801,50.22,77977.56,0.1,0.0215,2e-05,2.91264]
[1777197166497,50.21,77977.89,0.1,0.02149,2e-05,2.91101]
[1777197172885,50.2,77974.2,0.1,0.0214,2e-05,2.90088]
[1777197179935,50.19,77972.81,0.1,0.02135,2e-05,2.89525]
[1777197184970,50.18,77970.52,0.1,0.02129,2e-05,2.88852]
[1777197190010,50.17,77978.13,0.1,0.02141,2e-05,2.9025]
[1777197196047,50.16,77976.81,0.1,0.02137,2e-05,2.89725]
[1777197201082,50.15,77979.11,0.1,0.02139,2e-05,2.90005]
[1777197206117,50.14,77981.32,0.1,0.02141,2e-05,2.90267]
[1777197213166,50.13,77984.22,0.1,0.02142,2e-05,2.90324]
[1777197218200,50.12,77984.51,0.1,0.02141,2e-05,2.90185]
[1777197223235,50.11,77986.98,0.1,0.02144,2e-05,2.90505]
[1777197228271,50.1,77987.08,0.1,0.02142,2e-05,2.90285]
[1777197233306,50.1,77986.88,0.1,0.0214,2e-05,2.90044]
[1777197238340,50.09,77987.64,0.1,0.02139,2e-05,2.90008]
[1777197243375,50.08,77987.95,0.1,0.02138,2e-05,2.89798]
[1777197248411,50.06,77987.14,0.1,0.02133,2e-05,2.89231]
[1777197253445,50.04,77982.46,0.1,0.02121,2e-05,2.8786]
[1777197259488,50.02,77983.06,0.1,0.02118,2e-05,2.87529]
[1777197264523,50.01,77981.55,0.1,0.02112,2e-05,2.86839]
[1777197269559,49.99,77982.77,0.1,0.02111,2e-05,2.86724]
[1777197275600,49.98,77982.62,0.1,0.02105,2e-05,2.85985]
[1777197280634,49.96,77985.34,0.1,0.02107,2e-05,2.86193]
[1777197285836,49.95,77985.85,0.1,0.02105,2e-05,2.86009]
[1777197285842,49.95,77985.85,0.1,0.02105,2e-05,2.86009]
[1777197285849,49.95,77985.85,0.1,0.02105,2e-05,2.86009]
[1777197285943,49.95,77985.89,0.1,0.02104,2e-05,2.85945]
[1777197291712,50.1,77986.44,0.1,0.02138,2e-05,2.89842]
[1777197296747,50.26,77985.91,0.1,0.02172,2e-05,2.93649]
[1777197302789,50.48,77986.21,0.1,0.02218,2e-05,2.9897]
[1777197307825,50.5,77986.05,0.1,0.02222,2e-05,2.99353]
[1777197312860,50.5,77985.94,0.1,0.02223,2e-05,2.9946]
[1777197317896,50.51,77985.86,0.1,0.02224,2e-05,2.99573]
[1777197322930,50.52,77986.8,0.1,0.02227,2e-05,2.99975]
[1777197329981,50.53,77987.06,0.1,0.02231,2e-05,3.00422]
[1777197335016,50.55,77992.09,0.1,0.02243,2e-05,3.01707]
[1777197345086,50.59,77991.93,0.1,0.02251,2e-05,3.02603]
[1777197350121,50.61,77993.44,0.1,0.02258,2e-05,3.03385]
[1777197355156,50.63,77993.81,0.1,0.02262,2e-05,3.03914]
[1777197362206,50.65,77993.86,0.1,0.02268,2e-05,3.04546]
[1777197367898,50.67,77994.67,0.1,0.02274,2e-05,3.05246]
[1777197373283,50.69,77995.86,0.1,0.0228,2e-05,3.05936]
[1777197378322,50.71,77998.34,0.1,0.02288,2e-05,3.06903]
[1777197384783,50.73,77999.62,0.1,0.02295,2e-05,3.07606]
[1777197392417,50.76,77999.62,0.1,0.02299,2e-05,3.08075]
[1777197398108,50.78,78002.24,0.1,0.02309,2e-05,3.09142]
[1777197408178,50.81,78004.09,0.1,0.02319,2e-05,3.10358]
[1777197414573,50.83,78005.35,0.1,0.02327,2e-05,3.11194]
[1777197420616,50.85,78006.11,0.1,0.02332,2e-05,3.11836]
[1777197425650,50.87,78006.78,0.1,0.02337,2e-05,3.12375]
[1777197431692,50.89,78007.19,0.1,0.02342,2e-05,3.1293]
[1777197438388,50.9,78007.49,0.1,0.02347,2e-05,3.13457]
[1777197446798,50.93,78007.62,0.1,0.02353,2e-05,3.14167]
[1777197452840,50.95,78008.49,0.1,0.02357,2e-05,3.1452]
[1777197458528,50.97,78006.84,0.1,0.02358,2e-05,3.14602]
[1777197468952,51.0,78007.06,0.1,0.02364,2e-05,3.15386]
[1777197474994,51.01,78007.21,0.1,0.02369,2e-05,3.15854]
[1777197480033,51.03,78007.47,0.1,0.02372,2e-05,3.16269]
[1777197485068,51.04,78007.83,0.1,0.02376,2e-05,3.16703]
[1777197487515,51.05,78008.79,0.1,0.02379,2e-05,3.17056]
[1777197488089,51.05,78008.79,0.1,0.0238,2e-05,3.17126]
[1777197493124,51.07,78009.16,0.1,0.02384,2e-05,3.17554]
[1777197499166,51.08,78008.13,0.1,0.02385,2e-05,3.17738]
[1777197505208,51.1,78008.51,0.1,0.0239,2e-05,3.18231]
[1777197510242,51.11,78006.1,0.1,0.02388,2e-05,3.18032]
[1777197514652,51.12,78005.39,0.1,0.02385,2e-05,3.17654]
[1777197515278,51.13,78005.57,0.1,0.02388,2e-05,3.17961]
[1777197521319,51.14,78004.16,0.1,0.02389,2e-05,3.18045]
[1777197522420,51.14,78004.16,0.1,0.02389,2e-05,3.18045]
[1777197522521,51.14,78003.24,0.1,0.02388,2e-05,3.17907]
[1777197528378,51.16,78003.24,0.1,0.02391,2e-05,3.18297]
[1777197537432,51.18,78001.11,0.1,0.02392,2e-05,3.18403]
[1777197542466,51.2,78000.19,0.1,0.02393,2e-05,3.18515]
[1777197547506,51.21,77999.54,0.1,0.02395,2e-05,3.18683]
[1777197552324,51.22,78000.49,0.1,0.02399,2e-05,3.19142]
[1777197552352,51.22,78000.55,0.1,0.02399,2e-05,3.19216]
[1777197557415,51.23,78002.54,0.1,0.02405,2e-05,3.19901]
[1777197557508,51.23,78003.1,0.1,0.02407,2e-05,3.20085]
[1777197558344,51.23,78003.1,0.1,0.02407,2e-05,3.20085]
[1777197558348,51.24,78003.76,0.1,0.02409,2e-05,3.20291]
[1777197558942,51.24,78003.76,0.1,0.02409,2e-05,3.20291]
[1777197558992,51.24,78002.88,0.1,0.02408,2e-05,3.20155]
[1777197560598,51.24,78002.88,0.1,0.02408,2e-05,3.20214]
[1777197560699,51.24,78002.99,0.1,0.02409,2e-05,3.20297]
[1777197566639,51.26,78001.42,0.1,0.02409,2e-05,3.20302]
[1777197571673,51.27,78000.88,0.1,0.02409,2e-05,3.20186]
[1777197576708,51.28,78001.29,0.1,0.02412,2e-05,3.20571]
[1777197583756,51.3,78002.75,0.1,0.02419,2e-05,3.21304]
[1777197589442,51.31,77999.0,0.1,0.02414,2e-05,3.2076]
[1777197595840,51.33,77998.51,0.1,0.02416,2e-05,3.21053]
[1777197600876,51.34,77997.78,0.1,0.02418,2e-05,3.21174]
[1777197605913,51.35,77993.85,0.1,0.02412,2e-05,3.20587]
[1777197610332,51.36,77993.61,0.1,0.02414,2e-05,3.20706]
[1777197610432,51.36,77993.86,0.1,0.02415,2e-05,3.20818]
[1777197615981,51.37,77994.44,0.1,0.02419,2e-05,3.21287]
[1777197621016,51.38,77994.11,0.1,0.02421,2e-05,3.21493]
[1777197623824,51.39,77994.27,0.1,0.02422,2e-05,3.2164]
[1777197624180,51.39,77994.27,0.1,0.02422,2e-05,3.2164]
[1777197624202,51.39,77984.98,0.1,0.02404,2e-05,3.19632]
[1777197625090,51.39,77984.98,0.1,0.02404,2e-05,3.19632]
[1777197625119,51.39,77977.56,0.1,0.0239,2e-05,3.17976]
[1777197628375,51.39,77976.96,0.1,0.0239,2e-05,3.17967]
[1777197628401,51.4,77977.34,0.1,0.02391,2e-05,3.18112]
[1777197631593,51.4,77975.72,0.1,0.02388,2e-05,3.17816]
[1777197631600,51.4,77975.72,0.1,0.02387,2e-05,3.17652]
[1777197637127,51.42,77973.88,0.1,0.02387,2e-05,3.17617]
[1777197643471,51.43,77973.96,0.1,0.0239,2e-05,3.17883]
[1777197649212,51.45,77978.3,0.1,0.02402,2e-05,3.19339]
[1777197654247,51.46,77978.52,0.1,0.02406,2e-05,3.19698]
[1777197657300,51.47,77976.6,0.1,0.02403,2e-05,3.19398]
[1777197657398,51.47,77971.93,0.1,0.02394,2e-05,3.18429]
[1777197664317,51.49,77969.9,0.1,0.02395,2e-05,3.18428]
[1777197669353,51.5,77969.25,0.1,0.02396,2e-05,3.18601]
[1777197674387,51.51,77962.4,0.1,0.02386,2e-05,3.17412]
[1777197675157,51.51,77962.4,0.1,0.02386,2e-05,3.17412]
[1777197675395,51.52,77961.68,0.1,0.02385,2e-05,3.17318]
[1777197677746,51.52,77960.87,0.1,0.02385,2e-05,3.17269]
[1777197678478,51.52,77960.87,0.1,0.02385,2e-05,3.17269]
[1777197685463,51.54,77960.74,0.1,0.02389,2e-05,3.17754]
[1777197690498,51.55,77960.19,0.1,0.02391,2e-05,3.17951]
[1777197696540,51.57,77959.75,0.1,0.02391,2e-05,3.17946]
[1777197701576,51.58,77960.28,0.1,0.02395,2e-05,3.18377]
[1777197704252,51.59,77960.53,0.1,0.02397,2e-05,3.18558]
[1777197704353,51.59,77960.46,0.1,0.02397,2e-05,3.18605]
[1777197709492,51.6,77957.84,0.1,0.02394,2e-05,3.18276]
[1777197709632,51.6,77958.34,0.1,0.02396,2e-05,3.18449]
[1777197710890,51.61,77958.91,0.1,0.02397,2e-05,3.18637]
[1777197711645,51.61,77961.06,0.1,0.02402,2e-05,3.19174]
[1777197716683,51.62,77961.52,0.1,0.02406,2e-05,3.19582]
[1777197717727,51.62,77961.43,0.1,0.02406,2e-05,3.19623]
[1777197718695,51.63,77963.82,0.1,0.02411,2e-05,3.20212]
[1777197725471,51.64,77964.37,0.1,0.02414,2e-05,3.20574]
[1777197725555,51.64,77964.36,0.1,0.02416,2e-05,3.2075]
[1777197731786,51.66,77964.58,0.1,0.0242,2e-05,3.21212]
[1777197736820,51.67,77965.11,0.1,0.02424,2e-05,3.21623]
[1777197742863,51.69,77965.75,0.1,0.02428,2e-05,3.22116]
[1777197747898,51.7,77966.73,0.1,0.02433,2e-05,3.22623]
[1777197748796,51.7,77966.73,0.1,0.02433,2e-05,3.22623]
[1777197748885,51.7,77966.53,0.1,0.02433,2e-05,3.22636]
[1777197754946,51.71,77966.72,0.1,0.02434,2e-05,3.22733]
[1777197760637,51.72,77966.9,0.1,0.02437,2e-05,3.23059]
[1777197766026,51.74,77967.35,0.1,0.02441,2e-05,3.23499]
[1777197771061,51.75,77967.35,0.1,0.02444,2e-05,3.2378]
[1777197777103,51.76,77967.53,0.1,0.02447,2e-05,3.24154]
[1777197782139,51.77,77968.52,0.1,0.02451,2e-05,3.24649]
[1777197788180,51.79,77967.97,0.1,0.02453,2e-05,3.24853]
[1777197793216,51.8,77967.94,0.1,0.02456,2e-05,3.25115]
[1777197795310,51.8,77968.08,0.1,0.02456,2e-05,3.25199]
[1777197795333,51.8,77975.47,0.1,0.02471,2e-05,3.26901]
[1777197795983,51.8,77975.47,0.1,0.02471,2e-05,3.26901]
[1777197796236,51.8,77975.47,0.1,0.02472,2e-05,3.26951]
[1777197801271,51.81,77973.13,0.1,0.0247,2e-05,3.26677]
[1777197806308,51.82,77971.84,0.1,0.02469,2e-05,3.26635]
[1777197812367,51.84,77975.75,0.1,0.02477,2e-05,3.27501]
[1777197817403,51.85,77976.88,0.1,0.02482,2e-05,3.27994]
[1777197822437,51.86,77975.45,0.1,0.02481,2e-05,3.27914]
[1777197828479,51.87,77971.52,0.1,0.02476,2e-05,3.27326]
[1777197833514,51.88,77969.01,0.1,0.02473,2e-05,3.27005]
[1777197840564,51.89,77967.63,0.1,0.02473,2e-05,3.27028]
[1777197845598,51.9,77966.26,0.1,0.02473,2e-05,3.26955]
[1777197850633,51.91,77966.89,0.1,0.02476,2e-05,3.27327]
[1777197856677,51.92,77965.61,0.1,0.02476,2e-05,3.27316]
[1777197861710,51.93,77961.85,0.1,0.02471,2e-05,3.26708]
[1777197867755,51.94,77961.97,0.1,0.02473,2e-05,3.2701]
[1777197872789,51.95,77961.79,0.1,0.02473,2e-05,3.26902]
[1777197878832,51.96,77962.47,0.1,0.02477,2e-05,3.27317]
[1777197883868,51.97,77962.6,0.1,0.02479,2e-05,3.27565]
[1777197888902,51.98,77962.27,0.1,0.0248,2e-05,3.27706]
[1777197894947,51.99,77962.06,0.1,0.02483,2e-05,3.27957]
[1777197901619,52.0,77962.64,0.1,0.02486,2e-05,3.28338]
[1777197904016,52.0,77961.89,0.1,0.02485,2e-05,3.28253]
[1777197904115,52.01,77961.78,0.1,0.02485,2e-05,3.28269]
[1777197908285,52.01,77961.78,0.1,0.02485,2e-05,3.28269]
[1777197908386,52.01,77961.78,0.1,0.02487,2e-05,3.28433]
[1777197910250,52.01,77961.78,0.1,0.02487,2e-05,3.28433]
[1777197910752,52.01,77961.78,0.1,0.02487,2e-05,3.28433]
[1777197916136,52.02,77961.32,0.1,0.02489,2e-05,3.28615]
[1777197929187,52.05,77960.98,0.1,0.02493,2e-05,3.29095]
[1777197937318,52.05,77961.11,0.1,0.02492,2e-05,3.28908]
[1777197937417,52.06,77961.11,0.1,0.02494,2e-05,3.2914]
[1777197950332,52.08,77961.11,0.1,0.02499,2e-05,3.29658]
[1777197955369,52.09,77961.04,0.1,0.025,2e-05,3.29868]
[1777197960828,52.09,77961.04,0.1,0.025,2e-05,3.29868]
[1777197960927,52.1,77961.18,0.1,0.02503,2e-05,3.30123]
[1777197966446,52.11,77961.71,0.1,0.02506,2e-05,3.30496]
[1777197969468,52.11,77974.79,0.1,0.02533,2e-05,3.33565]
[1777197970197,52.11,77974.79,0.1,0.02533,2e-05,3.33565]
[1777197970476,52.11,77977.93,0.1,0.0254,2e-05,3.34311]
[1777197971194,52.11,77977.93,0.1,0.0254,2e-05,3.34311]
[1777197971501,52.11,77977.93,0.1,0.0254,2e-05,3.34311]
[1777197980338,52.12,77973.68,0.1,0.02533,2e-05,3.33572]
[1777197985579,52.14,77971.02,0.1,0.02531,2e-05,3.33294]
[1777197990616,52.14,77977.75,0.1,0.02546,2e-05,3.3499]
[1777197995650,52.15,77984.49,0.1,0.02559,2e-05,3.36374]
[1777198000688,52.15,77987.09,0.1,0.02566,2e-05,3.37115]
[1777198003486,52.16,77989.16,0.1,0.0257,2e-05,3.37645]
[1777198003708,52.16,77989.58,0.1,0.02572,2e-05,3.37769]
[1777198005952,52.16,78004.79,0.1,0.02603,2e-05,3.41304]
[1777198011916,52.16,78013.33,0.1,0.02622,2e-05,3.43378]
[1777198017806,52.17,78016.18,0.1,0.02629,2e-05,3.44173]
[1777198022845,52.17,78016.41,0.1,0.0263,2e-05,3.44324]
[1777198027936,52.18,78017.72,0.1,0.02634,2e-05,3.44706]
[1777198033921,52.18,78013.92,0.1,0.02627,2e-05,3.43971]
[1777198038957,52.19,78015.49,0.1,0.02631,2e-05,3.44441]
[1777198043328,52.19,78016.31,0.1,0.02634,2e-05,3.44717]
[1777198043992,52.19,78033.72,0.1,0.0267,2e-05,3.48779]
[1777198045041,52.19,78037.85,0.1,0.02679,2e-05,3.49758]
[1777198045665,52.19,78037.85,0.1,0.02679,2e-05,3.49758]
[1777198054064,52.2,78047.0,0.1,0.02697,2e-05,3.51707]
[1777198059098,52.2,78047.37,0.1,0.02698,2e-05,3.51842]
[1777198064133,52.2,78049.78,0.1,0.02704,2e-05,3.52444]
[1777198069169,52.2,78049.05,0.1,0.02703,2e-05,3.52306]
[1777198074204,52.2,78048.33,0.1,0.02701,2e-05,3.5217]
[1777198075868,52.2,78048.33,0.1,0.02701,2e-05,3.5217]
[1777198075968,52.2,78050.28,0.1,0.02706,2e-05,3.52635]
[1777198076293,52.2,78050.28,0.1,0.02706,2e-05,3.52635]
[1777198076321,52.2,78050.33,0.1,0.02706,2e-05,3.52652]
[1777198079364,52.2,78050.33,0.1,0.02706,2e-05,3.52658]
[1777198079466,52.2,78050.73,0.1,0.02707,2e-05,3.52763]
[1777198085407,52.2,78052.22,0.1,0.0271,2e-05,3.53139]
[1777198091322,52.21,78049.6,0.1,0.02705,2e-05,3.5255]
[1777198096357,52.21,78046.57,0.1,0.02699,2e-05,3.51861]
[1777198099378,52.21,78034.76,0.1,0.02674,2e-05,3.49125]
[1777198104413,52.21,78040.35,0.1,0.02686,2e-05,3.50472]
[1777198109448,52.21,78039.94,0.1,0.02686,2e-05,3.5041]
[1777198114483,52.21,78037.42,0.1,0.02678,2e-05,3.49553]
[1777198119578,52.21,78036.79,0.1,0.02677,2e-05,3.49438]
[1777198125560,52.22,78037.07,0.1,0.02678,2e-05,3.49559]
[1777198130569,52.22,78037.52,0.1,0.0268,2e-05,3.49695]
[1777198136637,52.22,78038.17,0.1,0.02682,2e-05,3.49898]
[1777198141673,52.22,78038.37,0.1,0.02682,2e-05,3.4998]
[1777198146708,52.22,78046.36,0.1,0.02699,2e-05,3.51882]
[1777198151743,52.22,78048.27,0.1,0.02704,2e-05,3.52348]
[1777198156777,52.22,78050.63,0.1,0.02709,2e-05,3.52919]
[1777198161813,52.22,78051.17,0.1,0.0271,2e-05,3.53058]
[1777198166848,52.22,78051.11,0.1,0.0271,2e-05,3.53053]
[1777198171882,52.22,78049.31,0.1,0.02704,2e-05,3.52332]
[1777198177218,52.22,78048.04,0.1,0.02701,2e-05,3.52046]
[1777198179938,52.22,78035.39,0.1,0.02675,2e-05,3.49105]
[1777198185981,52.23,78035.34,0.1,0.02675,2e-05,3.49146]
[1777198191023,52.23,78041.32,0.1,0.02688,2e-05,3.50581]
[1777198196058,52.23,78035.6,0.1,0.02677,2e-05,3.49278]
[1777198201097,52.23,78035.31,0.1,0.02676,2e-05,3.49255]
[1777198206131,52.23,78034.47,0.1,0.02675,2e-05,3.49107]
[1777198211169,52.24,78034.13,0.1,0.02675,2e-05,3.49078]
[1777198216203,52.24,78038.98,0.1,0.02685,2e-05,3.50254]
[1777198221240,52.24,78041.1,0.1,0.0269,2e-05,3.50787]
[1777198226275,52.24,78041.85,0.1,0.02692,2e-05,3.51001]
[1777198231308,52.24,78037.19,0.1,0.0268,2e-05,3.49642]
[1777198236343,52.24,78037.01,0.1,0.0268,2e-05,3.49642]
[1777198241378,52.24,78037.52,0.1,0.02682,2e-05,3.49803]
[1777198246413,52.25,78037.7,0.1,0.02683,2e-05,3.49887]
[1777198251449,52.25,78037.98,0.1,0.02684,2e-05,3.49994]
[1777198258497,52.25,78038.07,0.1,0.02684,2e-05,3.50072]
[1777198264143,52.25,78040.5,0.1,0.0269,2e-05,3.5068]
[1777198269576,52.25,78042.42,0.1,0.02694,2e-05,3.51169]
[1777198274612,52.25,78048.64,0.1,0.02708,2e-05,3.52647]
[1777198279646,52.26,78048.96,0.1,0.02708,2e-05,3.5274]
[1777198284681,52.26,78047.63,0.1,0.02706,2e-05,3.52449]
[1777198289717,52.26,78047.41,0.1,0.02705,2e-05,3.5242]
[1777198294752,52.26,78046.25,0.1,0.02701,2e-05,3.51864]
[1777198299788,52.26,78045.39,0.1,0.02699,2e-05,3.51688]
[1777198304821,52.26,78044.53,0.1,0.02698,2e-05,3.51514]
[1777198310864,52.26,78044.5,0.1,0.02698,2e-05,3.51539]
[1777198316905,52.26,78039.1,0.1,0.02687,2e-05,3.50318]
[1777198321940,52.26,78038.36,0.1,0.02686,2e-05,3.50183]
[1777198326976,52.27,78038.78,0.1,0.02687,2e-05,3.50316]
[1777198335032,52.27,78039.38,0.1,0.02689,2e-05,3.50509]
[1777198340066,52.27,78041.96,0.1,0.02695,2e-05,3.5114]
[1777198345103,52.27,78041.45,0.1,0.02694,2e-05,3.51046]
[1777198350137,52.27,78039.96,0.1,0.02691,2e-05,3.50723]
[1777198355172,52.27,78035.8,0.1,0.0268,2e-05,3.49476]
[1777198361213,52.27,78036.18,0.1,0.02681,2e-05,3.49608]
[1777198367257,52.28,78036.54,0.1,0.02682,2e-05,3.49733]
[1777198372293,52.28,78036.18,0.1,0.02682,2e-05,3.49683]
[1777198377923,52.28,78034.73,0.1,0.02679,2e-05,3.49364]
[1777198384010,52.28,78032.94,0.1,0.02676,2e-05,3.48992]
[1777198390442,52.28,78032.01,0.1,0.02674,2e-05,3.48829]
[1777198396483,52.28,78032.66,0.1,0.02676,2e-05,3.49012]
[1777198401518,52.28,78032.36,0.1,0.02676,2e-05,3.48968]
[1777198408568,52.28,78033.05,0.1,0.02677,2e-05,3.49164]
[1777198413603,52.29,78036.16,0.1,0.02682,2e-05,3.49608]
[1777198421659,52.29,78037.59,0.1,0.02685,2e-05,3.49986]
[1777198426694,52.29,78039.38,0.1,0.02689,2e-05,3.50431]
[1777198431728,52.29,78037.03,0.1,0.02685,2e-05,3.4991]
[1777198436764,52.29,78035.43,0.1,0.02681,2e-05,3.49564]
[1777198442807,52.29,78032.65,0.1,0.02676,2e-05,3.48952]
[1777198447841,52.29,78031.54,0.1,0.02674,2e-05,3.48723]
[1777198455897,52.3,78030.82,0.1,0.02673,2e-05,3.48603]
[1777198460932,52.3,78029.64,0.1,0.02671,2e-05,3.48357]
[1777198466974,52.3,78029.18,0.1,0.0267,2e-05,3.48284]
[1777198475616,52.3,78028.26,0.1,0.02666,2e-05,3.4782]
[1777198482080,52.3,78029.39,0.1,0.02669,2e-05,3.4812]
[1777198487116,52.3,78031.3,0.1,0.02673,2e-05,3.48594]
[1777198492151,52.3,78031.31,0.1,0.02674,2e-05,3.48626]
[1777198497186,52.3,78032.11,0.1,0.02676,2e-05,3.48842]
[1777198502221,52.31,78032.75,0.1,0.02677,2e-05,3.4902]
[1777198507453,52.31,78032.19,0.1,0.02676,2e-05,3.48914]
[1777198512783,52.31,78032.0,0.1,0.02676,2e-05,3.48904]
[1777198518332,52.31,78031.02,0.1,0.02674,2e-05,3.48708]
[1777198525408,52.31,78030.6,0.1,0.02674,2e-05,3.4862]
[1777198531425,52.31,78029.02,0.1,0.02669,2e-05,3.48006]
[1777198536458,52.31,78033.55,0.1,0.02678,2e-05,3.49088]
[1777198541493,52.31,78037.46,0.1,0.02687,2e-05,3.50022]
[1777198546529,52.32,78038.39,0.1,0.02689,2e-05,3.50261]
[1777198551780,52.32,78038.49,0.1,0.02689,2e-05,3.50302]
[1777198556835,52.32,78038.96,0.1,0.02691,2e-05,3.50439]
[1777198562641,52.32,78033.76,0.1,0.0268,2e-05,3.49263]
[1777198568682,52.32,78034.29,0.1,0.02681,2e-05,3.49433]
[1777198573717,52.32,78036.04,0.1,0.02685,2e-05,3.49873]
[1777198578856,52.32,78036.78,0.1,0.02687,2e-05,3.5007]
[1777198584794,52.32,78038.11,0.1,0.0269,2e-05,3.50422]
[1777198589830,52.33,78038.79,0.1,0.02692,2e-05,3.50609]
[1777198596464,52.33,78039.4,0.1,0.02691,2e-05,3.5048]
[1777198603928,52.33,78039.73,0.1,0.02693,2e-05,3.50603]
[1777198608962,52.33,78039.37,0.1,0.02692,2e-05,3.50547]
[1777198613997,52.33,78039.45,0.1,0.02693,2e-05,3.50593]
[1777198619034,52.33,78039.45,0.1,0.02693,2e-05,3.5062]
[1777198624070,52.33,78039.55,0.1,0.02693,2e-05,3.5067]
[1777198633132,52.33,78039.06,0.1,0.02693,2e-05,3.50603]
[1777198638167,52.34,78040.61,0.1,0.02696,2e-05,3.5099]
[1777198644209,52.34,78040.34,0.1,0.02696,2e-05,3.50956]
[1777198649244,52.34,78040.18,0.1,0.02696,2e-05,3.50942]
[1777198654280,52.34,78039.71,0.1,0.02693,2e-05,3.5055]
[1777198659314,52.34,78039.57,0.1,0.02693,2e-05,3.50543]
[1777198665357,52.34,78039.48,0.1,0.02693,2e-05,3.50553]
[1777198670391,52.34,78038.31,0.1,0.02691,2e-05,3.50306]
[1777198676434,52.34,78038.38,0.1,0.02691,2e-05,3.50355]
[1777198681469,52.34,78038.41,0.1,0.02691,2e-05,3.50389]
[1777198686505,52.35,78038.46,0.1,0.02692,2e-05,3.50427]
[1777198691540,52.35,78036.58,0.1,0.02688,2e-05,3.50021]
[1777198696577,52.35,78036.69,0.1,0.02689,2e-05,3.50083]
[1777198697583,52.35,78025.43,0.1,0.02665,2e-05,3.47471]
[1777198699461,52.35,78023.23,0.1,0.02661,2e-05,3.46973]
[1777198699598,52.35,78023.13,0.1,0.0266,2e-05,3.46962]
[1777198705640,52.35,78023.8,0.1,0.02663,2e-05,3.47195]
[1777198709711,52.35,78023.99,0.1,0.02663,2e-05,3.47264]
[1777198710675,52.35,78023.99,0.1,0.02663,2e-05,3.47301]
[1777198715710,52.36,78025.88,0.1,0.02666,2e-05,3.4751]
[1777198721755,52.36,78026.11,0.1,0.02667,2e-05,3.47639]
[1777198727381,52.36,78025.87,0.1,0.02667,2e-05,3.47646]
[1777198732829,52.37,78029.25,0.1,0.02675,2e-05,3.48507]
[1777198737863,52.37,78031.55,0.1,0.0268,2e-05,3.49096]
[1777198742899,52.37,78032.94,0.1,0.02684,2e-05,3.49474]
[1777198747949,52.37,78033.68,0.1,0.02686,2e-05,3.49698]
[1777198753975,52.37,78037.96,0.1,0.02695,2e-05,3.5075]
[1777198759013,52.38,78040.73,0.1,0.02701,2e-05,3.51437]
[1777198764047,52.38,78040.16,0.1,0.02701,2e-05,3.51339]
[1777198769083,52.38,78042.85,0.1,0.02706,2e-05,3.51997]
[1777198775125,52.38,78042.1,0.1,0.02703,2e-05,3.51546]
[1777198780159,52.38,78039.11,0.1,0.02697,2e-05,3.50877]
[1777198785196,52.38,78038.33,0.1,0.02696,2e-05,3.50728]
[1777198794257,52.38,78038.45,0.1,0.02696,2e-05,3.50818]
[1777198799294,52.39,78038.54,0.1,0.02697,2e-05,3.50875]
[1777198807945,52.39,78031.74,0.1,0.02683,2e-05,3.49367]
[1777198813390,52.39,78031.74,0.1,0.02684,2e-05,3.49416]
[1777198819434,52.39,78023.3,0.1,0.02667,2e-05,3.47516]
[1777198828085,52.4,78021.35,0.1,0.02663,2e-05,3.47158]
[1777198833533,52.4,78017.87,0.1,0.02654,2e-05,3.46101]
[1777198838568,52.4,78021.47,0.1,0.02662,2e-05,3.46989]
[1777198844610,52.4,78024.16,0.1,0.02669,2e-05,3.47668]
[1777198849645,52.41,78025.3,0.1,0.02671,2e-05,3.47978]
[1777198855689,52.41,78024.41,0.1,0.0267,2e-05,3.47828]
[1777198860725,52.41,78028.37,0.1,0.02679,2e-05,3.48862]
[1777198865761,52.41,78030.78,0.1,0.02685,2e-05,3.49456]
[1777198870797,52.41,78028.02,0.1,0.02679,2e-05,3.48844]
[1777198875831,52.42,78029.27,0.1,0.02682,2e-05,3.49172]
[1777198881873,52.42,78029.69,0.1,0.02684,2e-05,3.49315]
[1777198886909,52.42,78032.21,0.1,0.02689,2e-05,3.49947]
[1777198896978,52.42,78033.1,0.1,0.0269,2e-05,3.49921]
[1777198905035,52.43,78034.75,0.1,0.02694,2e-05,3.50367]
[1777198910069,52.43,78035.85,0.1,0.02696,2e-05,3.50662]
[1777198915105,52.43,78035.72,0.1,0.02696,2e-05,3.50669]
[1777198922154,52.43,78031.5,0.1,0.02688,2e-05,3.49739]
[1777198928788,52.43,78025.68,0.1,0.02676,2e-05,3.48431]
[1777198934242,52.43,78023.13,0.1,0.02671,2e-05,3.47883]
[1777198940279,52.44,78024.54,0.1,0.02675,2e-05,3.48255]
[1777198945314,52.44,78031.01,0.1,0.02688,2e-05,3.4979]
[1777198951358,52.44,78032.18,0.1,0.02689,2e-05,3.49789]
[1777198959000,52.44,78034.78,0.1,0.02695,2e-05,3.50434]
[1777198969071,52.44,78035.45,0.1,0.02697,2e-05,3.50635]
[1777198975525,52.44,78036.48,0.1,0.02699,2e-05,3.50901]
[1777198985595,52.44,78036.27,0.1,0.02699,2e-05,3.50893]
[1777198990630,52.44,78037.19,0.1,0.02701,2e-05,3.51127]
[1777198999281,52.45,78037.24,0.1,0.02701,2e-05,3.5117]
[1777199008758,52.45,78037.76,0.1,0.02703,2e-05,3.51321]
[1777199017823,52.45,78037.87,0.1,0.02701,2e-05,3.51069]
[1777199022855,52.45,78036.62,0.1,0.02699,2e-05,3.50797]
[1777199028898,52.45,78036.66,0.1,0.02699,2e-05,3.50834]
[1777199034939,52.45,78036.62,0.1,0.02699,2e-05,3.50855]
[1777199040982,52.45,78036.5,0.1,0.02699,2e-05,3.5086]
[1777199046018,52.45,78035.3,0.1,0.02697,2e-05,3.50611]
[1777199051051,52.46,78035.09,0.1,0.02697,2e-05,3.50594]
[1777199059807,52.46,78027.96,0.1,0.02682,2e-05,3.48993]
[1777199065149,52.46,78027.32,0.1,0.02681,2e-05,3.48878]
[1777199072205,52.46,78028.23,0.1,0.02682,2e-05,3.48836]
[1777199077234,52.46,78030.68,0.1,0.02687,2e-05,3.49441]
[1777199083277,52.46,78032.32,0.1,0.02691,2e-05,3.49866]
[1777199088318,52.47,78033.8,0.1,0.02694,2e-05,3.50245]
[1777199096368,52.47,78034.37,0.1,0.02696,2e-05,3.50433]
[1777199102410,52.47,78035.69,0.1,0.02699,2e-05,3.50781]
[1777199108451,52.47,78036.49,0.1,0.02701,2e-05,3.51006]
[1777199114493,52.47,78036.86,0.1,0.02702,2e-05,3.51131]
[1777199119528,52.47,78039.01,0.1,0.02707,2e-05,3.51663]
[1777199125572,52.47,78038.81,0.1,0.02707,2e-05,3.5165]
[1777199131614,52.48,78038.96,0.1,0.02705,2e-05,3.51411]
[1777199138662,52.48,78039.03,0.1,0.02706,2e-05,3.51469]
[1777199143698,52.48,78041.72,0.1,0.02712,2e-05,3.52127]
[1777199149742,52.48,78043.37,0.1,0.02716,2e-05,3.52536]
[1777199155782,52.48,78042.52,0.1,0.02714,2e-05,3.52358]
[1777199160818,52.48,78041.18,0.1,0.02711,2e-05,3.52061]
[1777199165852,52.48,78041.1,0.1,0.02711,2e-05,3.52058]
[1777199170889,52.48,78040.66,0.1,0.0271,2e-05,3.51969]
[1777199175334,52.48,78040.02,0.1,0.02709,2e-05,3.51831]
[1777199175923,52.48,78039.3,0.1,0.02708,2e-05,3.51666]
[1777199176837,52.48,78039.3,0.1,0.02708,2e-05,3.51666]
[1777199176939,52.48,78038.97,0.1,0.02707,2e-05,3.51592]
[1777199177756,52.48,78038.97,0.1,0.02707,2e-05,3.51592]
[1777199177936,52.48,78038.97,0.1,0.02707,2e-05,3.51595]
[1777199178703,52.48,78038.97,0.1,0.02707,2e-05,3.51595]
[1777199178801,52.48,78039.31,0.1,0.02708,2e-05,3.51678]
[1777199185993,52.48,78039.34,0.1,0.02708,2e-05,3.51707]
[1777199191028,52.48,78039.2,0.1,0.02706,2e-05,3.51383]
[1777199196062,52.49,78035.88,0.1,0.02699,2e-05,3.50626]
[1777199201099,52.49,78034.5,0.1,0.02696,2e-05,3.50329]
[1777199206135,52.49,78034.24,0.1,0.02696,2e-05,3.50299]
[1777199211168,52.49,78032.59,0.1,0.02693,2e-05,3.49948]
[1777199216204,52.49,78029.55,0.1,0.02687,2e-05,3.49276]
[1777199222245,52.49,78029.53,0.1,0.02687,2e-05,3.49323]
[1777199227280,52.49,78028.69,0.1,0.02686,2e-05,3.49173]
[1777199232316,52.5,78030.33,0.1,0.0269,2e-05,3.49604]
[1777199238357,52.5,78031.87,0.1,0.02694,2e-05,3.50035]
[1777199243394,52.5,78032.61,0.1,0.02696,2e-05,3.50262]
[1777199248429,52.5,78032.9,0.1,0.02697,2e-05,3.50387]
[1777199254471,52.51,78036.22,0.1,0.02702,2e-05,3.50921]
[1777199259506,52.51,78036.61,0.1,0.02704,2e-05,3.5107]
[1777199264540,52.51,78037.18,0.1,0.02705,2e-05,3.51261]
[1777199269575,52.51,78036.58,0.1,0.02705,2e-05,3.51178]
[1777199277631,52.52,78033.0,0.1,0.02698,2e-05,3.50427]
[1777199283241,52.52,78028.26,0.1,0.02688,2e-05,3.49361]
[1777199288709,52.52,78025.29,0.1,0.02682,2e-05,3.48732]
[1777199293744,52.52,78022.64,0.1,0.02677,2e-05,3.48164]
[1777199298779,52.52,78023.0,0.1,0.02679,2e-05,3.48295]
[1777199304823,52.53,78023.86,0.1,0.02681,2e-05,3.48552]
[1777199309857,52.53,78030.28,0.1,0.02695,2e-05,3.50086]
[1777199314891,52.53,78031.54,0.1,0.02696,2e-05,3.50116]
[1777199319927,52.53,78031.61,0.1,0.02696,2e-05,3.50177]
[1777199326977,52.53,78032.75,0.1,0.02699,2e-05,3.50501]
[1777199333018,52.54,78033.54,0.1,0.02701,2e-05,3.50734]
[1777199338062,52.54,78029.66,0.1,0.02693,2e-05,3.49872]
[1777199344105,52.54,78025.99,0.1,0.02686,2e-05,3.49066]
[1777199349139,52.54,78027.89,0.1,0.0269,2e-05,3.49547]
[1777199358203,52.54,78028.67,0.1,0.02693,2e-05,3.49797]
[1777199363239,52.54,78031.91,0.1,0.027,2e-05,3.50588]
[1777199370287,52.55,78033.05,0.1,0.02703,2e-05,3.50903]
[1777199375322,52.55,78034.02,0.1,0.02703,2e-05,3.50857]
[1777199380358,52.55,78034.43,0.1,0.02704,2e-05,3.50989]
[1777199380794,52.55,78034.43,0.1,0.02704,2e-05,3.50989]
[1777199381365,52.55,78034.49,0.1,0.02704,2e-05,3.5101]
[1777199384380,52.55,78034.68,0.1,0.02705,2e-05,3.51062]
[1777199385401,52.55,78034.68,0.1,0.02705,2e-05,3.51062]
[1777199384480,52.55,78034.35,0.1,0.02704,2e-05,3.51]
[1777199385502,52.55,78034.35,0.1,0.02704,2e-05,3.51007]
[1777199387743,52.55,78034.35,0.1,0.02704,2e-05,3.51022]
[1777199387843,52.55,78034.72,0.1,0.02705,2e-05,3.51115]
[1777199389584,52.55,78034.72,0.1,0.02705,2e-05,3.51115]
[1777199390075,52.55,78034.72,0.1,0.02705,2e-05,3.51115]
[1777199399491,52.56,78035.22,0.1,0.02707,2e-05,3.5131]
[1777199407547,52.56,78035.46,0.1,0.02708,2e-05,3.51422]
[1777199412580,52.56,78035.75,0.1,0.02709,2e-05,3.51526]
[1777199417621,52.56,78034.09,0.1,0.02706,2e-05,3.51169]
[1777199417644,52.56,78034.22,0.1,0.02706,2e-05,3.51215]
[1777199419593,52.56,78034.22,0.1,0.02706,2e-05,3.51215]
[1777199419691,52.56,78034.36,0.1,0.02707,2e-05,3.51263]
[1777199424694,52.56,78033.68,0.1,0.02706,2e-05,3.51144]
[1777199429702,52.56,78031.44,0.1,0.02701,2e-05,3.50663]
[1777199434737,52.57,78030.01,0.1,0.02696,2e-05,3.50067]
[1777199439771,52.57,78028.99,0.1,0.02695,2e-05,3.49881]
[1777199444807,52.57,78022.88,0.1,0.02682,2e-05,3.48517]
[1777199449843,52.57,78022.81,0.1,0.02683,2e-05,3.48566]
[1777199454878,52.58,78022.49,0.1,0.02683,2e-05,3.48556]
[1777199459913,52.58,78023.43,0.1,0.02685,2e-05,3.48837]
[1777199464948,52.58,78021.48,0.1,0.02682,2e-05,3.48445]
[1777199469983,52.58,78018.04,0.1,0.02675,2e-05,3.47709]
[1777199482067,52.59,78016.9,0.1,0.02674,2e-05,3.47593]
[1777199488110,52.59,78013.92,0.1,0.02669,2e-05,3.46976]
[1777199498179,52.6,78013.52,0.1,0.02667,2e-05,3.46696]
[1777199503215,52.6,78011.27,0.1,0.02662,2e-05,3.46237]
[1777199508251,52.6,78010.24,0.1,0.02661,2e-05,3.46059]
[1777199514293,52.6,78010.14,0.1,0.02661,2e-05,3.46109]
[1777199523085,52.61,78009.71,0.1,0.02661,2e-05,3.46116]
[1777199529401,52.61,78009.53,0.1,0.02662,2e-05,3.46145]
[1777199536455,52.61,78009.36,0.1,0.02662,2e-05,3.46188]
[1777199541825,52.62,78008.8,0.1,0.02661,2e-05,3.46105]
[1777199542558,52.62,78008.8,0.1,0.02661,2e-05,3.46105]
[1777199542042,52.62,78009.02,0.1,0.02662,2e-05,3.46179]
[1777199543225,52.62,78009.02,0.1,0.02662,2e-05,3.4619]
[1777199548571,52.62,78010.04,0.1,0.02665,2e-05,3.46483]
[1777199553578,52.62,78012.7,0.1,0.02669,2e-05,3.46848]
[1777199559620,52.62,78013.6,0.1,0.02671,2e-05,3.47124]
[1777199568683,52.63,78015.41,0.1,0.02676,2e-05,3.47644]
[1777199575731,52.63,78016.98,0.1,0.0268,2e-05,3.48086]
[1777199581507,52.63,78018.76,0.1,0.02684,2e-05,3.48543]
[1777199586808,52.64,78019.57,0.1,0.02686,2e-05,3.48807]
[1777199591855,52.64,78020.49,0.1,0.02689,2e-05,3.49085]
[1777199598895,52.64,78022.29,0.1,0.02693,2e-05,3.49575]
[1777199603932,52.64,78025.24,0.1,0.027,2e-05,3.50309]
[1777199608967,52.65,78026.92,0.1,0.02704,2e-05,3.50747]
[1777199618030,52.65,78027.7,0.1,0.02704,2e-05,3.50703]
[1777199623785,52.65,78030.04,0.1,0.02709,2e-05,3.51294]
[1777199630115,52.65,78030.93,0.1,0.02711,2e-05,3.51472]
[1777199641190,52.63,78031.03,0.1,0.02708,2e-05,3.51091]
[1777199646226,52.63,78032.94,0.1,0.0271,2e-05,3.51354]
[1777199651260,52.62,78033.49,0.1,0.02709,2e-05,3.51301]
[1777199656296,52.61,78038.0,0.1,0.02717,2e-05,3.5217]
[1777199663344,52.6,78038.17,0.1,0.02715,2e-05,3.51943]
[1777199673414,52.59,78037.77,0.1,0.02708,2e-05,3.51161]
[1777199679348,52.58,78037.22,0.1,0.02706,2e-05,3.50882]
[1777199685500,52.57,78037.01,0.1,0.02703,2e-05,3.50537]
[1777199691541,52.56,78036.99,0.1,0.02701,2e-05,3.50315]
[1777199697584,52.55,78036.36,0.1,0.02697,2e-05,3.49957]
[1777199702620,52.55,78038.76,0.1,0.02701,2e-05,3.50344]
[1777199708661,52.54,78039.07,0.1,0.027,2e-05,3.50207]
[1777199713696,52.53,78037.16,0.1,0.02694,2e-05,3.49592]
[1777199719739,52.52,78037.07,0.1,0.02692,2e-05,3.49373]
[1777199728802,52.51,78037.39,0.1,0.0269,2e-05,3.49154]
[1777199734566,52.5,78037.04,0.1,0.02685,2e-05,3.48575]
[1777199739879,52.5,78037.4,0.1,0.02685,2e-05,3.48503]
[1777199744917,52.49,78037.32,0.1,0.02683,2e-05,3.48326]
[1777199751462,52.49,78036.58,0.1,0.0268,2e-05,3.48027]
[1777199759016,52.47,78035.52,0.1,0.02675,2e-05,3.47431]
[1777199764775,52.47,78034.61,0.1,0.02671,2e-05,3.47063]
[1777199771099,52.46,78033.54,0.1,0.02667,2e-05,3.46594]
[1777199777159,52.45,78032.44,0.1,0.02663,2e-05,3.46151]
[1777199783201,52.44,78032.92,0.1,0.02662,2e-05,3.46074]
[1777199788239,52.44,78033.04,0.1,0.02661,2e-05,3.45945]
[1777199793272,52.43,78036.37,0.1,0.02664,2e-05,3.46249]
[1777199798306,52.42,78035.93,0.1,0.02662,2e-05,3.45989]
[1777199803341,52.42,78035.5,0.1,0.0266,2e-05,3.45734]
[1777199813411,52.4,78035.72,0.1,0.02657,2e-05,3.45478]
[1777199818447,52.4,78034.09,0.1,0.02653,2e-05,3.44952]
[1777199825195,52.39,78031.8,0.1,0.02646,2e-05,3.44224]
[1777199832780,52.39,78033.62,0.1,0.02649,2e-05,3.4456]
[1777199840601,52.37,78033.34,0.1,0.02645,2e-05,3.44158]
[1777199845636,52.37,78033.45,0.1,0.02644,2e-05,3.44045]
[1777199850670,52.36,78033.5,0.1,0.02643,2e-05,3.4392]
[1777199864775,52.35,78033.75,0.1,0.02638,2e-05,3.43301]
[1777199872833,52.34,78033.52,0.1,0.02636,2e-05,3.43042]
[1777199877866,52.33,78033.69,0.1,0.02635,2e-05,3.42954]
[1777199883911,52.33,78034.25,0.1,0.02635,2e-05,3.42933]
[1777199890795,52.32,78034.08,0.1,0.02633,2e-05,3.42795]
[1777199895995,52.32,78033.83,0.1,0.02631,2e-05,3.42538]
[1777199902037,52.31,78033.84,0.1,0.0263,2e-05,3.42389]
[1777199907124,52.3,78025.8,0.1,0.02612,2e-05,3.40396]
[1777199913133,52.3,78025.54,0.1,0.02608,2e-05,3.39966]
[1777199914937,52.3,78025.32,0.1,0.02607,2e-05,3.3985]
[1777199915828,52.3,78025.1,0.1,0.02606,2e-05,3.39756]
[1777199921170,52.29,78024.62,0.1,0.02604,2e-05,3.39517]
[1777199926206,52.29,78023.68,0.1,0.02601,2e-05,3.39197]
[1777199931241,52.28,78023.46,0.1,0.026,2e-05,3.39042]
[1777199936276,52.28,78022.93,0.1,0.02598,2e-05,3.38818]
[1777199941312,52.28,78022.11,0.1,0.02595,2e-05,3.38529]
[1777199946346,52.27,78020.63,0.1,0.02591,2e-05,3.3809]
[1777199952388,52.27,78020.71,0.1,0.0259,2e-05,3.37989]
[1777199962458,52.26,78020.01,0.1,0.02587,2e-05,3.37635]
[1777199967493,52.26,78016.65,0.1,0.02579,2e-05,3.36774]
[1777199976265,52.25,78015.34,0.1,0.02573,2e-05,3.36009]
[1777199981791,52.25,78013.14,0.1,0.02568,2e-05,3.35437]
[1777199987394,52.24,78012.74,0.1,0.02566,2e-05,3.35245]
[1777199992669,52.24,78011.94,0.1,0.02564,2e-05,3.34962]
[1777199993873,52.24,78011.94,0.1,0.02564,2e-05,3.34962]
[1777199993904,52.24,78011.94,0.1,0.02564,2e-05,3.34962]
[1777199993959,52.24,78011.79,0.1,0.02563,2e-05,3.34912]
[1777199995040,52.24,78011.79,0.1,0.02563,2e-05,3.34895]
[1777199995141,52.24,78011.61,0.1,0.02563,2e-05,3.34854]
[1777200000724,52.21,78009.99,0.1,0.02554,2e-05,3.33949]
[1777200005762,52.2,78009.49,0.1,0.02549,2e-05,3.33393]
[1777200010796,52.18,78009.47,0.1,0.02545,2e-05,3.32951]
[1777200015832,52.16,78008.89,0.1,0.0254,2e-05,3.32385]
[1777200020865,52.14,78008.32,0.1,0.02535,2e-05,3.31827]
[1777200025900,52.13,78008.11,0.1,0.02531,2e-05,3.31354]
[1777200031943,52.11,78009.3,0.1,0.02526,2e-05,3.30817]
[1777200038991,52.08,78009.32,0.1,0.02521,2e-05,3.30237]
[1777200039087,52.08,78009.32,0.1,0.02521,2e-05,3.30237]
[1777200039095,52.08,78008.64,0.1,0.0252,2e-05,3.30083]
[1777200042512,52.07,78008.64,0.1,0.02517,2e-05,3.29835]
[1777200043019,52.07,78008.55,0.1,0.02517,2e-05,3.29733]
[1777200044182,52.07,78008.96,0.1,0.02517,2e-05,3.29816]
[1777200045033,52.07,78009.16,0.1,0.02518,2e-05,3.29852]
[1777200047423,52.07,78008.96,0.1,0.02517,2e-05,3.29788]
[1777200048056,52.07,78008.81,0.1,0.02517,2e-05,3.29745]
[1777200053097,52.07,78008.62,0.1,0.02516,2e-05,3.29656]
[1777200058129,52.06,78007.93,0.1,0.02514,2e-05,3.29455]
[1777200063163,52.06,78007.55,0.1,0.02513,2e-05,3.29325]
[1777200068198,52.06,78007.25,0.1,0.02512,2e-05,3.29214]
[1777200073234,52.06,78010.09,0.1,0.02517,2e-05,3.29808]
[1777200078269,52.06,78011.33,0.1,0.02519,2e-05,3.30039]
[1777200083303,52.05,78011.35,0.1,0.02519,2e-05,3.29986]
[1777200089345,52.05,78011.91,0.1,0.02519,2e-05,3.30056]
[1777200096283,52.05,78012.37,0.1,0.02518,2e-05,3.29825]
[1777200098958,52.05,77983.27,0.1,0.02459,2e-05,3.23288]
[1777200104451,52.05,77986.45,0.1,0.02466,2e-05,3.24004]
[1777200109486,52.05,77986.54,0.1,0.02466,2e-05,3.24032]
[1777200114521,52.05,77988.75,0.1,0.02471,2e-05,3.2453]
[1777200119556,52.05,77991.7,0.1,0.02476,2e-05,3.25189]
[1777200124590,52.05,77992.55,0.1,0.02478,2e-05,3.2538]
[1777200129625,52.05,77993.4,0.1,0.0248,2e-05,3.25571]
[1777200134660,52.05,78005.73,0.1,0.02504,2e-05,3.28331]
[1777200139695,52.05,78007.04,0.1,0.02507,2e-05,3.28605]
[1777200144730,52.05,78007.09,0.1,0.02507,2e-05,3.28594]
[1777200149765,52.05,78006.63,0.1,0.02506,2e-05,3.28468]
[1777200154801,52.05,78007.24,0.1,0.02504,2e-05,3.28285]
[1777200159836,52.05,78015.36,0.1,0.02521,2e-05,3.30085]
[1777200164871,52.04,78015.31,0.1,0.0252,2e-05,3.30034]
[1777200170914,52.04,78015.44,0.1,0.0252,2e-05,3.30015]
[1777200176956,52.04,78017.06,0.1,0.02523,2e-05,3.30329]
[1777200182999,52.04,78017.99,0.1,0.02524,2e-05,3.30486]
[1777200188032,52.04,78017.93,0.1,0.02524,2e-05,3.30428]
[1777200193068,52.03,78017.38,0.1,0.02522,2e-05,3.3026]
[1777200199110,52.03,78016.16,0.1,0.02519,2e-05,3.29934]
[1777200204144,52.03,78013.81,0.1,0.02514,2e-05,3.29363]
[1777200209179,52.03,78012.83,0.1,0.02512,2e-05,3.29102]
[1777200215222,52.03,78012.7,0.1,0.02509,2e-05,3.28728]
[1777200221264,52.03,78006.77,0.1,0.02497,2e-05,3.27359]
[1777200226299,52.02,78006.95,0.1,0.02497,2e-05,3.27369]
[1777200232341,52.02,78005.36,0.1,0.02493,2e-05,3.26975]
[1777200237377,52.02,78005.94,0.1,0.02494,2e-05,3.27073]
[1777200242411,52.02,78005.35,0.1,0.02493,2e-05,3.26908]
[1777200248171,52.02,78005.15,0.1,0.02492,2e-05,3.26827]
[1777200253488,52.02,78004.74,0.1,0.02491,2e-05,3.26699]
[1777200258527,52.02,78004.46,0.1,0.0249,2e-05,3.26606]
[1777200263559,52.02,78004.24,0.1,0.02489,2e-05,3.26528]
[1777200269600,52.01,78003.11,0.1,0.02487,2e-05,3.26242]
[1777200275643,52.01,78002.96,0.1,0.02484,2e-05,3.25882]
[1777200280678,52.01,78003.12,0.1,0.02484,2e-05,3.25894]
[1777200286720,52.01,78003.04,0.1,0.02484,2e-05,3.25847]
[1777200297122,52.01,78003.3,0.1,0.02484,2e-05,3.259]
[1777200299224,52.01,77986.63,0.1,0.02451,2e-05,3.22144]
[1777200305367,52.01,77992.6,0.1,0.02462,2e-05,3.23478]
[1777200312902,52.01,77993.82,0.1,0.02465,2e-05,3.23762]
[1777200318567,52.01,77993.98,0.1,0.02465,2e-05,3.23799]
[1777200323976,52.01,77993.87,0.1,0.02465,2e-05,3.23799]
[1777200329014,52.01,77995.4,0.1,0.02468,2e-05,3.24155]
[1777200334048,52.01,77998.67,0.1,0.02473,2e-05,3.24603]
[1777200339083,52.01,78004.0,0.1,0.02484,2e-05,3.25803]
[1777200345127,52.01,78004.03,0.1,0.02484,2e-05,3.25816]
[1777200351168,52.01,78004.83,0.1,0.02485,2e-05,3.26001]
[1777200359224,52.01,78001.84,0.1,0.0248,2e-05,3.25345]
[1777200364260,52.01,78002.85,0.1,0.02482,2e-05,3.25578]
[1777200369293,52.01,78002.5,0.1,0.02481,2e-05,3.25504]
[1777200374329,52.01,77995.04,0.1,0.02466,2e-05,3.23848]
[1777200379363,52.01,77996.24,0.1,0.02469,2e-05,3.24132]
[1777200384398,52.02,77997.45,0.1,0.02471,2e-05,3.24416]
[1777200391450,52.02,78001.4,0.1,0.02477,2e-05,3.25014]
[1777200396483,52.02,78002.42,0.1,0.02479,2e-05,3.25248]
[1777200401531,52.02,78002.66,0.1,0.0248,2e-05,3.25305]
[1777200409293,52.02,78002.9,0.1,0.0248,2e-05,3.25364]
[1777200414611,52.02,78001.06,0.1,0.02477,2e-05,3.24957]
[1777200419645,52.02,78000.75,0.1,0.02476,2e-05,3.24897]
[1777200424686,52.02,78001.56,0.1,0.02478,2e-05,3.25084]
[1777200429715,52.02,78000.58,0.1,0.02476,2e-05,3.24873]
[1777200439502,52.02,78000.78,0.1,0.02476,2e-05,3.24931]
[1777200444821,52.02,78000.95,0.1,0.02477,2e-05,3.24977]
[1777200449856,52.02,78001.2,0.1,0.02477,2e-05,3.2504]
[1777200454891,52.02,77998.05,0.1,0.02469,2e-05,3.24053]
[1777200460933,52.02,77998.66,0.1,0.0247,2e-05,3.24208]
[1777200465968,52.02,77995.98,0.1,0.02465,2e-05,3.2363]
[1777200471003,52.02,77996.27,0.1,0.02466,2e-05,3.23713]
[1777200476155,52.02,77997.04,0.1,0.02468,2e-05,3.23898]
[1777200482080,52.02,77997.1,0.1,0.02468,2e-05,3.23936]
[1777200488121,52.02,77997.43,0.1,0.02469,2e-05,3.24032]
[1777200493157,52.02,77997.95,0.1,0.0247,2e-05,3.24166]
[1777200498192,52.03,77998.0,0.1,0.0247,2e-05,3.24195]
[1777200503233,52.03,77998.08,0.1,0.02471,2e-05,3.24231]
[1777200508265,52.03,77997.65,0.1,0.0247,2e-05,3.24153]
[1777200513301,52.03,77992.01,0.1,0.02457,2e-05,3.22632]
[1777200518336,52.03,77991.03,0.1,0.02455,2e-05,3.2245]
[1777200523371,52.03,77989.74,0.1,0.02453,2e-05,3.22203]
[1777200528405,52.03,77993.01,0.1,0.0246,2e-05,3.22962]
[1777200533440,52.03,77992.95,0.1,0.0246,2e-05,3.22977]
[1777200538475,52.03,77991.82,0.1,0.02458,2e-05,3.22752]
[1777200543512,52.04,77990.55,0.1,0.02456,2e-05,3.22495]
[1777200548546,52.04,77989.67,0.1,0.02454,2e-05,3.22324]
[1777200553581,52.04,77989.32,0.1,0.02454,2e-05,3.22272]
[1777200558617,52.04,77985.73,0.1,0.02447,2e-05,3.21505]
[1777200563651,52.04,77985.54,0.1,0.02447,2e-05,3.2149]
[1777200568686,52.04,77984.38,0.1,0.02445,2e-05,3.21261]
[1777200573721,52.04,77983.55,0.1,0.02441,2e-05,3.20814]
[1777200578757,52.04,77980.6,0.1,0.02436,2e-05,3.20195]
[1777200583792,52.04,77979.0,0.1,0.02433,2e-05,3.19874]
[1777200590553,52.05,77977.93,0.1,0.02431,2e-05,3.19685]
[1777200596883,52.05,77975.63,0.1,0.02427,2e-05,3.19228]
[1777200601917,52.05,77975.68,0.1,0.02428,2e-05,3.19273]
[1777200606952,52.05,77974.57,0.1,0.02426,2e-05,3.19062]
[1777200611989,52.05,77974.65,0.1,0.02426,2e-05,3.19106]
[1777200617025,52.05,77972.36,0.1,0.02422,2e-05,3.18642]
[1777200622060,52.06,77972.7,0.1,0.02423,2e-05,3.18751]
[1777200627095,52.06,77973.16,0.1,0.02424,2e-05,3.1889]
[1777200632132,52.06,77972.43,0.1,0.02421,2e-05,3.18479]
[1777200638172,52.06,77972.06,0.1,0.02421,2e-05,3.18455]
[1777200643208,52.06,77972.1,0.1,0.02421,2e-05,3.18515]
[1777200649252,52.07,77972.15,0.1,0.02422,2e-05,3.18585]
[1777200657306,52.07,77971.15,0.1,0.02421,2e-05,3.18442]
[1777200663348,52.07,77969.61,0.1,0.02418,2e-05,3.18156]
[1777200669391,52.07,77968.76,0.1,0.02417,2e-05,3.18017]
[1777200674424,52.07,77973.19,0.1,0.02426,2e-05,3.19028]
[1777200679460,52.08,77974.11,0.1,0.02428,2e-05,3.19264]
[1777200684494,52.08,77976.14,0.1,0.02432,2e-05,3.19744]
[1777200689529,52.08,77976.8,0.1,0.02434,2e-05,3.19924]
[1777200694566,52.08,77977.98,0.1,0.02435,2e-05,3.19926]
[1777200701332,52.08,77978.62,0.1,0.02436,2e-05,3.20119]
[1777200706649,52.08,77982.41,0.1,0.02444,2e-05,3.20992]
[1777200711685,52.08,77983.07,0.1,0.02446,2e-05,3.21168]
[1777200716740,52.09,77978.18,0.1,0.02436,2e-05,3.20122]
[1777200722762,52.09,77978.18,0.1,0.02437,2e-05,3.20166]
[1777200727797,52.09,77975.4,0.1,0.02432,2e-05,3.19588]
[1777200736859,52.09,77974.31,0.1,0.0243,2e-05,3.19404]
[1777200741894,52.09,77970.87,0.1,0.02423,2e-05,3.18677]
[1777200746929,52.09,77970.55,0.1,0.02423,2e-05,3.18634]
[1777200752598,52.1,77970.47,0.1,0.02421,2e-05,3.1835]
[1777200758008,52.1,77973.43,0.1,0.02427,2e-05,3.19037]
[1777200764050,52.1,77975.33,0.1,0.02431,2e-05,3.19483]
[1777200769084,52.1,77976.59,0.1,0.02434,2e-05,3.1978]
[1777200774120,52.1,77977.13,0.1,0.02435,2e-05,3.19916]
[1777200781893,52.1,77978.02,0.1,0.02437,2e-05,3.20135]
[1777200787213,52.1,77969.94,0.1,0.02421,2e-05,3.18388]
[1777200792247,52.1,77968.89,0.1,0.0242,2e-05,3.18199]
[1777200798291,52.11,77968.76,0.1,0.0242,2e-05,3.18225]
[1777200806359,52.11,77968.61,0.1,0.0242,2e-05,3.18273]
[1777200811393,52.11,77968.8,0.1,0.02419,2e-05,3.18079]
[1777200816789,52.11,77969.87,0.1,0.02422,2e-05,3.18361]
[1777200822470,52.12,77979.05,0.1,0.0244,2e-05,3.20452]
[1777200827505,52.12,77979.59,0.1,0.02442,2e-05,3.20611]
[1777200832541,52.12,77979.76,0.1,0.02442,2e-05,3.20689]
[1777200839589,52.12,77980.47,0.1,0.02444,2e-05,3.209]
[1777200844624,52.12,77981.03,0.1,0.02446,2e-05,3.21057]
[1777200852383,52.13,77981.26,0.1,0.02447,2e-05,3.21158]
[1777200862453,52.13,77981.93,0.1,0.02448,2e-05,3.2136]
[1777200867785,52.13,77982.16,0.1,0.02449,2e-05,3.21436]
[1777200873828,52.13,77982.13,0.1,0.02447,2e-05,3.21163]
[1777200878862,52.13,77982.29,0.1,0.02448,2e-05,3.21221]
[1777200889937,52.13,77982.33,0.1,0.02448,2e-05,3.21279]
[1777200894974,52.13,77982.43,0.1,0.02449,2e-05,3.21323]
[1777200901017,52.13,77982.13,0.1,0.02448,2e-05,3.21281]
[1777200907060,52.14,77981.64,0.1,0.02448,2e-05,3.21198]
[1777200912097,52.14,77982.19,0.1,0.02449,2e-05,3.2134]
[1777200921164,52.14,77982.67,0.1,0.0245,2e-05,3.21484]
[1777200929216,52.14,77982.72,0.1,0.0245,2e-05,3.21523]
[1777200936265,52.14,77983.63,0.1,0.0245,2e-05,3.21453]
[1777200941300,52.14,77984.94,0.1,0.02453,2e-05,3.21758]
[1777200946335,52.14,77988.68,0.1,0.02461,2e-05,3.22598]
[1777200953084,52.14,77986.8,0.1,0.02457,2e-05,3.22192]
[1777200958419,52.14,77986.1,0.1,0.02456,2e-05,3.22051]
[1777200964461,52.14,77988.1,0.1,0.0246,2e-05,3.22511]
[1777200973176,52.14,77993.94,0.1,0.02471,2e-05,3.23821]
[1777200978559,52.14,77999.86,0.1,0.02484,2e-05,3.25177]
[1777200986616,52.15,78001.58,0.1,0.02487,2e-05,3.25598]
[1777200993364,52.15,78006.98,0.1,0.02496,2e-05,3.26541]
[1777200998701,52.15,78011.43,0.1,0.02505,2e-05,3.27562]
[1777201009775,52.15,78012.42,0.1,0.02508,2e-05,3.27844]
[1777201014815,52.15,78017.16,0.1,0.02518,2e-05,3.28936]
[1777201022869,52.15,78017.93,0.1,0.0252,2e-05,3.29154]
[1777201027905,52.16,78016.4,0.1,0.02517,2e-05,3.2884]
[1777201032940,52.16,78011.61,0.1,0.02508,2e-05,3.27795]
[1777201042005,52.16,78011.71,0.1,0.02508,2e-05,3.27874]
[1777201048050,52.16,78012.49,0.1,0.0251,2e-05,3.28086]
[1777201054091,52.16,78013.2,0.1,0.0251,2e-05,3.27986]
[1777201061139,52.16,78014.34,0.1,0.02513,2e-05,3.28288]
[1777201067180,52.17,78015.52,0.1,0.02515,2e-05,3.28592]
[1777201072215,52.17,78016.35,0.1,0.02517,2e-05,3.28808]
[1777201077252,52.17,78019.76,0.1,0.02524,2e-05,3.29605]
[1777201082286,52.17,78022.07,0.1,0.02529,2e-05,3.30144]
[1777201087321,52.17,78022.81,0.1,0.02531,2e-05,3.30323]
[1777201094069,52.17,78021.92,0.1,0.02529,2e-05,3.30138]
[1777201100325,52.17,78021.92,0.1,0.02529,2e-05,3.30148]
[1777201105448,52.17,78019.95,0.1,0.02525,2e-05,3.29719]
[1777201112617,52.17,78019.76,0.1,0.02525,2e-05,3.29682]
[1777201118567,52.17,78018.16,0.1,0.0252,2e-05,3.29044]
[1777201124279,52.17,78018.51,0.1,0.02521,2e-05,3.29131]
[1777201129641,52.17,78017.45,0.1,0.02519,2e-05,3.28902]
[1777201135695,52.17,78017.5,0.1,0.02519,2e-05,3.28926]
[1777201142742,52.17,78018.43,0.1,0.02521,2e-05,3.29145]
[1777201148784,52.17,78017.9,0.1,0.0252,2e-05,3.29037]
[1777201153820,52.17,78018.37,0.1,0.02521,2e-05,3.29153]
[1777201161875,52.17,78017.68,0.1,0.0252,2e-05,3.29016]
[1777201170940,52.18,78018.31,0.1,0.02521,2e-05,3.29178]
[1777201175974,52.18,78018.48,0.1,0.02519,2e-05,3.2893]
[1777201181009,52.18,78018.39,0.1,0.02519,2e-05,3.28924]
[1777201187056,52.18,78018.4,0.1,0.02519,2e-05,3.28944]
[1777201193093,52.18,78020.21,0.1,0.02523,2e-05,3.29366]
[1777201198128,52.18,78019.12,0.1,0.02521,2e-05,3.29133]
[1777201203182,52.18,78018.62,0.1,0.0252,2e-05,3.29032]
[1777201209156,52.18,78025.16,0.1,0.02534,2e-05,3.30513]
[1777201214241,52.18,78023.37,0.1,0.0253,2e-05,3.30101]
[1777201219277,52.18,78022.3,0.1,0.02528,2e-05,3.2985]
[1777201224311,52.18,78023.8,0.1,0.0253,2e-05,3.30173]
[1777201229346,52.18,78023.87,0.1,0.0253,2e-05,3.30165]
[1777201235388,52.18,78023.95,0.1,0.02528,2e-05,3.29853]
[1777201241430,52.17,78023.96,0.1,0.02528,2e-05,3.29823]
[1777201246466,52.17,78025.79,0.1,0.02531,2e-05,3.30207]
[1777201251501,52.17,78033.25,0.1,0.02546,2e-05,3.31859]
[1777201256537,52.17,78036.64,0.1,0.02553,2e-05,3.32572]
[1777201261581,52.17,78036.05,0.1,0.02551,2e-05,3.32373]
[1777201266617,52.16,78037.71,0.1,0.02554,2e-05,3.32694]
[1777201272323,52.16,78037.83,0.1,0.02554,2e-05,3.327]
[1777201277694,52.16,78047.08,0.1,0.02572,2e-05,3.34692]
[1777201282730,52.16,78051.62,0.1,0.0258,2e-05,3.35654]
[1777201287765,52.15,78057.3,0.1,0.02591,2e-05,3.3686]
[1777201292800,52.15,78057.85,0.1,0.02589,2e-05,3.36589]
[1777201297835,52.15,78064.63,0.1,0.02602,2e-05,3.38044]
[1777201302869,52.14,78066.98,0.1,0.02606,2e-05,3.38477]
[1777201307905,52.14,78067.04,0.1,0.02605,2e-05,3.38381]
[1777201312941,52.13,78065.9,0.1,0.02602,2e-05,3.38011]
[1777201317976,52.13,78056.83,0.1,0.02582,2e-05,3.35837]
[1777201323053,52.13,78059.44,0.1,0.02587,2e-05,3.36362]
[1777201329054,52.12,78061.52,0.1,0.0259,2e-05,3.36717]
[1777201334088,52.12,78060.6,0.1,0.02588,2e-05,3.36425]
[1777201339125,52.11,78061.02,0.1,0.02588,2e-05,3.36443]
[1777201344158,52.11,78061.07,0.1,0.02587,2e-05,3.36379]
[1777201351611,52.11,78061.78,0.1,0.02588,2e-05,3.36496]
[1777201357250,52.1,78062.51,0.1,0.02586,2e-05,3.36213]
[1777201362287,52.1,78063.52,0.1,0.02587,2e-05,3.36372]
[1777201367324,52.1,78066.12,0.1,0.02592,2e-05,3.36896]
[1777201373365,52.09,78058.01,0.1,0.02575,2e-05,3.34966]
[1777201378399,52.09,78053.9,0.1,0.02566,2e-05,3.3398]
[1777201383434,52.09,78047.15,0.1,0.02552,2e-05,3.32406]
[1777201388471,52.09,78039.15,0.1,0.02535,2e-05,3.30568]
[1777201393504,52.09,78036.92,0.1,0.0253,2e-05,3.30044]
[1777201398539,52.09,78035.39,0.1,0.02527,2e-05,3.29682]
[1777201403574,52.09,78033.95,0.1,0.02524,2e-05,3.29341]
[1777201412637,52.09,78034.25,0.1,0.02522,2e-05,3.2908]
[1777201418679,52.09,78034.31,0.1,0.02522,2e-05,3.29072]
[1777201426401,52.08,78034.06,0.1,0.02521,2e-05,3.28987]
[1777201431771,52.08,78035.47,0.1,0.02524,2e-05,3.2928]
[1777201436806,52.08,78034.58,0.1,0.02522,2e-05,3.29057]
[1777201441840,52.08,78031.43,0.1,0.02516,2e-05,3.28326]
[1777201447882,52.08,78030.97,0.1,0.02514,2e-05,3.28194]
[1777201452917,52.08,78030.99,0.1,0.02514,2e-05,3.28175]
[1777201457952,52.08,78031.55,0.1,0.02515,2e-05,3.28277]
[1777201462987,52.08,78032.29,0.1,0.02516,2e-05,3.28418]
[1777201468022,52.08,78032.7,0.1,0.02517,2e-05,3.28485]
[1777201473656,52.08,78032.64,0.1,0.02514,2e-05,3.28153]
[1777201479752,52.07,78033.35,0.1,0.02516,2e-05,3.28279]
[1777201490177,52.07,78033.95,0.1,0.02516,2e-05,3.28359]
[1777201495211,52.07,78034.24,0.1,0.02517,2e-05,3.28399]
[1777201502261,52.07,78034.51,0.1,0.02517,2e-05,3.28424]
[1777201508305,52.07,78035.81,0.1,0.02519,2e-05,3.28684]
[1777201513337,52.07,78035.62,0.1,0.02519,2e-05,3.28613]
[1777201520386,52.07,78036.89,0.1,0.02521,2e-05,3.28858]
[1777201525422,52.06,78036.25,0.1,0.02519,2e-05,3.28684]
[1777201533479,52.06,78035.97,0.1,0.02516,2e-05,3.28277]
[1777201538514,52.06,78035.2,0.1,0.02514,2e-05,3.28079]
[1777201544557,52.06,78035.24,0.1,0.02514,2e-05,3.28059]
[1777201553620,52.06,78034.35,0.1,0.02512,2e-05,3.27817]
[1777201558656,52.06,78034.06,0.1,0.02511,2e-05,3.2773]
[1777201563691,52.06,78034.63,0.1,0.02512,2e-05,3.27837]
[1777201570740,52.06,78035.56,0.1,0.02514,2e-05,3.28014]
[1777201575774,52.05,78041.03,0.1,0.02524,2e-05,3.29218]
[1777201580810,52.05,78042.08,0.1,0.02526,2e-05,3.29414]
[1777201587525,52.05,78043.04,0.1,0.02528,2e-05,3.29591]
[1777201592894,52.05,78043.9,0.1,0.02527,2e-05,3.29443]
[1777201598936,52.05,78045.0,0.1,0.02529,2e-05,3.29652]
[1777201607666,52.05,78045.32,0.1,0.02529,2e-05,3.2967]
[1777201613034,52.04,78051.76,0.1,0.02542,2e-05,3.31078]
[1777201618068,52.04,78053.99,0.1,0.02546,2e-05,3.31537]
[1777201623103,52.04,78058.73,0.1,0.02555,2e-05,3.32564]
[1777201627807,52.04,78070.75,0.1,0.02579,2e-05,3.35248]
[1777201633174,52.03,78063.84,0.1,0.02564,2e-05,3.33587]
[1777201638208,52.03,78057.19,0.1,0.0255,2e-05,3.32028]
[1777201643245,52.03,78057.43,0.1,0.0255,2e-05,3.32041]
[1777201648279,52.03,78059.49,0.1,0.02554,2e-05,3.3247]
[1777201653315,52.03,78062.52,0.1,0.02558,2e-05,3.32814]
[1777201661372,52.02,78062.74,0.1,0.02558,2e-05,3.32796]
[1777201667413,52.02,78062.37,0.1,0.02556,2e-05,3.32661]
[1777201672447,52.02,78062.88,0.1,0.02557,2e-05,3.32736]
[1777201678156,52.02,78062.59,0.1,0.02556,2e-05,3.32618]
[1777201683524,52.02,78061.2,0.1,0.02553,2e-05,3.3226]
[1777201688559,52.02,78061.4,0.1,0.02553,2e-05,3.32266]
[1777201693595,52.01,78061.06,0.1,0.02552,2e-05,3.3215]
[1777201698632,52.01,78059.87,0.1,0.02549,2e-05,3.31843]
[1777201703666,52.01,78059.33,0.1,0.02547,2e-05,3.31686]
[1777201709707,52.01,78059.25,0.1,0.02547,2e-05,3.31627]
[1777201714744,52.01,78059.33,0.1,0.02545,2e-05,3.3131]
[1777201720786,52.01,78059.72,0.1,0.02545,2e-05,3.31361]
[1777201727836,52.0,78059.66,0.1,0.02545,2e-05,3.31303]
[1777201735909,52.0,78059.99,0.1,0.02545,2e-05,3.31327]
[1777201741951,52.0,78059.78,0.1,0.02544,2e-05,3.31242]
[1777201748652,52.0,78059.69,0.1,0.02543,2e-05,3.31179]
[1777201754035,52.0,78059.01,0.1,0.02542,2e-05,3.30989]
[1777201762090,52.0,78059.63,0.1,0.02542,2e-05,3.31082]
[1777201767127,51.99,78060.14,0.1,0.02543,2e-05,3.31169]
[1777201777196,51.99,78060.42,0.1,0.02541,2e-05,3.30876]
[1777201783360,51.99,78060.49,0.1,0.02541,2e-05,3.30876]
[1777201783459,51.99,78060.12,0.1,0.0254,2e-05,3.30776]
[1777201788933,51.99,78060.19,0.1,0.0254,2e-05,3.30767]
[1777201794317,51.99,78060.18,0.1,0.0254,2e-05,3.30734]
[1777201799351,51.99,78060.56,0.1,0.0254,2e-05,3.30794]
[1777201805395,51.99,78059.8,0.1,0.02539,2e-05,3.3059]
[1777201812415,51.99,78058.81,0.1,0.02536,2e-05,3.30351]
[1777201812516,51.99,78058.81,0.1,0.02536,2e-05,3.3033]
[1777201818484,51.98,78057.91,0.1,0.02534,2e-05,3.30096]
[1777201823519,51.98,78057.13,0.1,0.02532,2e-05,3.29895]
[1777201828557,51.98,78056.47,0.1,0.02531,2e-05,3.29721]
[1777201835603,51.98,78056.47,0.1,0.02528,2e-05,3.29388]
[1777201841645,51.98,78056.18,0.1,0.02527,2e-05,3.29296]
[1777201846680,51.98,78056.9,0.1,0.02529,2e-05,3.29437]
[1777201851716,51.98,78056.87,0.1,0.02528,2e-05,3.29408]
[1777201857757,51.98,78056.39,0.1,0.02527,2e-05,3.29273]
[1777201864807,51.98,78056.32,0.1,0.02527,2e-05,3.29227]
[1777201869841,51.97,78058.08,0.1,0.0253,2e-05,3.29603]
[1777201874878,51.97,78058.47,0.1,0.02531,2e-05,3.29666]
[1777201880920,51.97,78058.72,0.1,0.02531,2e-05,3.29694]
[1777201885955,51.97,78059.7,0.1,0.02533,2e-05,3.29893]
[1777201890991,51.97,78060.04,0.1,0.02533,2e-05,3.29947]
[1777201895024,51.97,78077.37,0.1,0.02566,2e-05,3.33561]
[1777201900056,51.97,78085.45,0.1,0.02582,2e-05,3.35351]
[1777201906097,51.96,78088.58,0.1,0.02588,2e-05,3.35975]
[1777201911132,51.96,78089.56,0.1,0.02589,2e-05,3.3612]
[1777201916170,51.96,78084.72,0.1,0.02579,2e-05,3.3493]
[1777201922064,51.95,78085.33,0.1,0.02579,2e-05,3.35011]
[1777201927244,51.95,78080.83,0.1,0.02569,2e-05,3.33874]
[1777201932283,51.95,78073.21,0.1,0.02553,2e-05,3.3208]
[1777201937315,51.95,78070.88,0.1,0.02548,2e-05,3.31505]
[1777201942350,51.94,78068.32,0.1,0.02542,2e-05,3.30883]
[1777201947384,51.94,78067.62,0.1,0.0254,2e-05,3.3069]
[1777201954433,51.94,78066.96,0.1,0.02536,2e-05,3.30198]
[1777201960131,51.94,78065.16,0.1,0.02532,2e-05,3.29765]
[1777201965510,51.94,78062.97,0.1,0.02528,2e-05,3.29253]
[1777201972559,51.94,78063.32,0.1,0.02528,2e-05,3.29321]
[1777201978362,51.94,78063.42,0.1,0.02529,2e-05,3.29338]
[1777201984644,51.94,78064.19,0.1,0.0253,2e-05,3.29502]
[1777201989679,51.94,78064.44,0.1,0.0253,2e-05,3.29549]
[1777201996728,51.94,78064.63,0.1,0.02531,2e-05,3.29573]
[1777202001762,51.94,78063.93,0.1,0.02529,2e-05,3.29402]
[1777202008814,51.94,78063.77,0.1,0.02529,2e-05,3.29352]
[1777202013849,51.94,78061.48,0.1,0.02522,2e-05,3.28528]
[1777202019890,51.94,78061.36,0.1,0.02522,2e-05,3.28506]
[1777202025933,51.94,78060.0,0.1,0.02519,2e-05,3.28205]
[1777202030967,51.94,78060.07,0.1,0.02519,2e-05,3.28227]
[1777202037009,51.94,78060.14,0.1,0.02519,2e-05,3.2825]
[1777202042044,51.94,78060.1,0.1,0.02519,2e-05,3.28251]
[1777202047080,51.94,78062.15,0.1,0.02524,2e-05,3.28722]
[1777202053122,51.94,78061.46,0.1,0.02522,2e-05,3.28579]
[1777202058157,51.94,78061.46,0.1,0.02522,2e-05,3.28592]
[1777202063192,51.94,78060.69,0.1,0.02521,2e-05,3.28429]
[1777202069234,51.94,78060.71,0.1,0.02521,2e-05,3.28445]
[1777202077293,51.94,78060.78,0.1,0.02519,2e-05,3.28175]
[1777202084341,51.94,78060.4,0.1,0.02519,2e-05,3.28104]
[1777202089377,51.94,78053.95,0.1,0.02506,2e-05,3.2667]
[1777202094412,51.94,78055.37,0.1,0.02509,2e-05,3.27018]
[1777202101112,51.94,78056.07,0.1,0.0251,2e-05,3.27203]
[1777202106497,51.95,78059.4,0.1,0.02517,2e-05,3.27976]
[1777202111532,51.95,78060.34,0.1,0.02519,2e-05,3.28205]
[1777202118581,51.95,78061.25,0.1,0.02522,2e-05,3.28432]
[1777202126636,51.95,78063.74,0.1,0.02527,2e-05,3.29013]
[1777202131671,51.95,78063.21,0.1,0.02524,2e-05,3.28604]
[1777202136707,51.95,78063.57,0.1,0.02524,2e-05,3.28699]
[1777202144762,51.95,78064.45,0.1,0.02526,2e-05,3.28917]
[1777202149798,51.95,78067.09,0.1,0.02532,2e-05,3.29524]
[1777202154832,51.95,78066.29,0.1,0.0253,2e-05,3.2935]
[1777202159868,51.95,78066.65,0.1,0.02531,2e-05,3.29439]
[1777202164902,51.95,78064.43,0.1,0.02527,2e-05,3.28948]
[1777202171951,51.95,78064.66,0.1,0.02527,2e-05,3.29011]
[1777202176987,51.95,78062.79,0.1,0.02523,2e-05,3.28592]
[1777202182024,51.95,78062.66,0.1,0.02523,2e-05,3.28567]
[1777202187058,51.95,78064.07,0.1,0.02526,2e-05,3.28887]
[1777202192094,51.95,78064.66,0.1,0.02525,2e-05,3.28716]
[1777202198135,51.95,78063.1,0.1,0.02522,2e-05,3.2836]
[1777202205185,51.95,78063.8,0.1,0.02523,2e-05,3.28512]
[1777202211226,51.95,78064.98,0.1,0.02526,2e-05,3.28769]
[1777202217270,51.95,78057.52,0.1,0.0251,2e-05,3.27081]
[1777202222304,51.95,78057.51,0.1,0.0251,2e-05,3.27079]
[1777202227339,51.95,78058.05,0.1,0.02511,2e-05,3.272]
[1777202232374,51.95,78060.1,0.1,0.02516,2e-05,3.27655]
[1777202239422,51.95,78058.57,0.1,0.02512,2e-05,3.27299]
[1777202244458,51.95,78059.02,0.1,0.02513,2e-05,3.27394]
[1777202249492,51.95,78061.53,0.1,0.02518,2e-05,3.27952]
[1777202254527,51.95,78060.41,0.1,0.02514,2e-05,3.27393]
[1777202260576,51.95,78055.94,0.1,0.02505,2e-05,3.26393]
[1777202265607,51.95,78055.22,0.1,0.02503,2e-05,3.26241]
[1777202272305,51.95,78057.34,0.1,0.02508,2e-05,3.26728]
[1777202278698,51.95,78057.46,0.1,0.02508,2e-05,3.26766]
[1777202283738,51.95,78057.85,0.1,0.02509,2e-05,3.26862]
[1777202289784,51.95,78057.04,0.1,0.02507,2e-05,3.2669]
[1777202294815,51.95,78056.26,0.1,0.02506,2e-05,3.26525]
[1777202299850,51.95,78056.07,0.1,0.02506,2e-05,3.26493]
[1777202305893,51.95,78055.91,0.1,0.02505,2e-05,3.26472]
[1777202310928,51.95,78055.86,0.1,0.02505,2e-05,3.26473]
[1777202315964,51.95,78055.45,0.1,0.02503,2e-05,3.26097]
[1777202323013,51.95,78055.66,0.1,0.02503,2e-05,3.26167]
[1777202328049,51.96,78054.85,0.1,0.02502,2e-05,3.26002]
[1777202334089,51.96,78055.24,0.1,0.02503,2e-05,3.2611]
[1777202339125,51.96,78055.05,0.1,0.02502,2e-05,3.26084]
[1777202344160,51.96,78055.09,0.1,0.02503,2e-05,3.26109]
[1777202350202,51.96,78054.63,0.1,0.02502,2e-05,3.26027]
[1777202356244,51.96,78055.01,0.1,0.02503,2e-05,3.26132]
[1777202361278,51.96,78051.88,0.1,0.02497,2e-05,3.25445]
[1777202367320,51.96,78049.98,0.1,0.02493,2e-05,3.25047]
[1777202373011,51.96,78049.6,0.1,0.0249,2e-05,3.24691]
[1777202378398,51.96,78047.79,0.1,0.02487,2e-05,3.24308]
[1777202383433,51.96,78045.56,0.1,0.02483,2e-05,3.23837]
[1777202391489,51.97,78043.89,0.1,0.0248,2e-05,3.23509]
[1777202396509,51.97,78042.45,0.1,0.02477,2e-05,3.23211]
[1777202402568,51.97,78047.03,0.1,0.02487,2e-05,3.24272]
[1777202407602,51.97,78046.5,0.1,0.02486,2e-05,3.24172]
[1777202413295,51.97,78046.56,0.1,0.02486,2e-05,3.24204]
[1777202420692,51.97,78045.91,0.1,0.02485,2e-05,3.24076]
[1777202426737,51.97,78045.58,0.1,0.02484,2e-05,3.24011]
[1777202433435,51.97,78045.32,0.1,0.02482,2e-05,3.2366]
[1777202438819,51.97,78044.51,0.1,0.0248,2e-05,3.23485]
[1777202443854,51.97,78043.79,0.1,0.02479,2e-05,3.2333]
[1777202450903,51.97,78043.98,0.1,0.02479,2e-05,3.23382]
[1777202457951,51.97,78043.85,0.1,0.02479,2e-05,3.23368]
[1777202463658,51.97,78043.71,0.1,0.02479,2e-05,3.2335]
[1777202470037,51.97,78043.97,0.1,0.0248,2e-05,3.23431]
[1777202475072,51.98,78044.33,0.1,0.02481,2e-05,3.23531]
[1777202482119,51.98,78043.15,0.1,0.02479,2e-05,3.23298]
[1777202489168,51.98,78042.81,0.1,0.02478,2e-05,3.23256]
[1777202495211,51.98,78043.4,0.1,0.02477,2e-05,3.23119]
[1777202501252,51.98,78043.47,0.1,0.02478,2e-05,3.23167]
[1777202508302,51.98,78043.14,0.1,0.02478,2e-05,3.23133]
[1777202513338,51.98,78043.48,0.1,0.02479,2e-05,3.23237]
[1777202518373,51.98,78044.43,0.1,0.02481,2e-05,3.23477]
[1777202524079,51.99,78044.7,0.1,0.02482,2e-05,3.23569]
[1777202529450,51.99,78044.58,0.1,0.02482,2e-05,3.23569]
[1777202534487,51.99,78044.27,0.1,0.02481,2e-05,3.23526]
[1777202536472,51.99,78044.27,0.1,0.02481,2e-05,3.23526]
[1777202536492,51.99,78044.41,0.1,0.02482,2e-05,3.23568]
[1777202544219,51.99,78044.41,0.1,0.02482,2e-05,3.2361]
[1777202547543,51.99,78044.43,0.1,0.02482,2e-05,3.23625]
[1777202547620,51.99,78044.03,0.1,0.02481,2e-05,3.23541]
[1777202549502,51.99,78044.03,0.1,0.02481,2e-05,3.23541]
[1777202549603,51.99,78044.03,0.1,0.02481,2e-05,3.23552]
[1777202550525,51.99,78044.03,0.1,0.02481,2e-05,3.23552]
[1777202550602,51.99,78044.03,0.1,0.02481,2e-05,3.23557]
[1777202555637,51.99,78044.32,0.1,0.0248,2e-05,3.23351]
[1777202561679,51.99,78044.26,0.1,0.0248,2e-05,3.23371]
[1777202570742,52.0,78044.21,0.1,0.02481,2e-05,3.23407]
[1777202576784,52.0,78044.27,0.1,0.02481,2e-05,3.23447]
[1777202581818,52.0,78044.25,0.1,0.02481,2e-05,3.23461]
[1777202585733,52.0,78044.06,0.1,0.02481,2e-05,3.23428]
[1777202585847,52.0,78044.06,0.1,0.02481,2e-05,3.2343]
[1777202590881,52.0,78047.45,0.1,0.02488,2e-05,3.24196]
[1777202595919,52.0,78048.51,0.1,0.0249,2e-05,3.24432]
[1777202601174,52.0,78048.17,0.1,0.02489,2e-05,3.24353]
[1777202606996,52.0,78052.05,0.1,0.02497,2e-05,3.25206]
[1777202613037,52.0,78052.43,0.1,0.02495,2e-05,3.24977]
[1777202618072,52.0,78053.03,0.1,0.02496,2e-05,3.251]
[1777202623107,52.0,78055.0,0.1,0.025,2e-05,3.2553]
[1777202625867,52.0,78055.53,0.1,0.02501,2e-05,3.25647]
[1777202625924,52.0,78055.62,0.1,0.02501,2e-05,3.25664]
[1777202627931,51.99,78055.62,0.1,0.02501,2e-05,3.25586]
[1777202628143,51.99,78055.76,0.1,0.025,2e-05,3.25543]
[1777202631574,51.98,78055.64,0.1,0.02499,2e-05,3.25366]
[1777202637205,51.96,78055.89,0.1,0.02494,2e-05,3.24907]
[1777202642240,51.95,78057.89,0.1,0.02495,2e-05,3.24993]
[1777202647275,51.93,78058.37,0.1,0.02493,2e-05,3.24737]
[1777202650298,51.92,78069.74,0.1,0.02514,2e-05,3.27073]
[1777202655331,51.91,78078.9,0.1,0.02529,2e-05,3.28756]
[1777202657639,51.9,78081.27,0.1,0.02533,2e-05,3.29214]
[1777202657708,51.9,78081.27,0.1,0.02533,2e-05,3.29214]
[1777202657728,51.9,78082.74,0.1,0.02535,2e-05,3.29467]
[1777202659557,51.9,78082.74,0.1,0.02535,2e-05,3.29388]
[1777202659626,51.89,78091.39,0.1,0.02551,2e-05,3.31272]
[1777202662164,51.89,78092.74,0.1,0.02553,2e-05,3.31414]
[1777202662235,51.89,78093.72,0.1,0.02555,2e-05,3.31638]
[1777202667431,51.87,78094.08,0.1,0.02551,2e-05,3.31225]
[1777202672465,51.85,78099.18,0.1,0.02555,2e-05,3.31676]
[1777202677506,51.84,78101.06,0.1,0.02556,2e-05,3.31697]
[1777202682943,51.82,78109.18,0.1,0.02569,2e-05,3.33228]
[1777202683543,51.82,78116.49,0.1,0.02583,2e-05,3.34736]
[1777202688580,51.81,78119.23,0.1,0.02588,2e-05,3.35301]
[1777202693613,51.81,78119.76,0.1,0.02589,2e-05,3.35354]
[1777202698647,51.81,78121.0,0.1,0.0259,2e-05,3.35569]
[1777202703687,51.8,78123.03,0.1,0.02594,2e-05,3.35967]
[1777202708724,51.8,78126.75,0.1,0.02601,2e-05,3.36748]
[1777202713759,51.8,78126.68,0.1,0.026,2e-05,3.36653]
[1777202718794,51.79,78128.46,0.1,0.02603,2e-05,3.36982]
[1777202723830,51.79,78128.98,0.1,0.02604,2e-05,3.37021]
[1777202730877,51.79,78128.26,0.1,0.02601,2e-05,3.36746]
[1777202735915,51.78,78128.61,0.1,0.02599,2e-05,3.36447]
[1777202740815,51.78,78120.29,0.1,0.02581,2e-05,3.34475]
[1777202740952,51.78,78119.69,0.1,0.0258,2e-05,3.34327]
[1777202741424,51.78,78119.69,0.1,0.0258,2e-05,3.34327]
[1777202741959,51.78,78118.78,0.1,0.02578,2e-05,3.34107]
[1777202744452,51.78,78118.8,0.1,0.02578,2e-05,3.34091]
[1777202744982,51.78,78119.58,0.1,0.02579,2e-05,3.3426]
[1777202745363,51.78,78119.58,0.1,0.02579,2e-05,3.3426]
[1777202745990,51.78,78120.05,0.1,0.0258,2e-05,3.34358]
[1777202746151,51.78,78120.05,0.1,0.0258,2e-05,3.34358]
[1777202746214,51.78,78119.34,0.1,0.02578,2e-05,3.34184]
[1777202748505,51.78,78119.34,0.1,0.02578,2e-05,3.34184]
[1777202749009,51.78,78119.34,0.1,0.02578,2e-05,3.34163]
[1777202753039,51.78,78118.22,0.1,0.02576,2e-05,3.33874]
[1777202753114,51.78,78118.94,0.1,0.02577,2e-05,3.34029]
[1777202759080,51.77,78113.88,0.1,0.02566,2e-05,3.32807]
[1777202764115,51.77,78124.04,0.1,0.02587,2e-05,3.35094]
[1777202769150,51.77,78124.36,0.1,0.02587,2e-05,3.35108]
[1777202774185,51.77,78125.71,0.1,0.02589,2e-05,3.35347]
[1777202780227,51.76,78123.46,0.1,0.02583,2e-05,3.34758]
[1777202785905,51.76,78124.56,0.1,0.02585,2e-05,3.34949]
[1777202791304,51.76,78129.47,0.1,0.02592,2e-05,3.35695]
[1777202796339,51.76,78128.79,0.1,0.0259,2e-05,3.35466]
[1777202800370,51.75,78141.99,0.1,0.02617,2e-05,3.38451]
[1777202806048,51.75,78151.7,0.1,0.02637,2e-05,3.40606]
[1777202811444,51.74,78144.48,0.1,0.0262,2e-05,3.3879]
[1777202816479,51.74,78143.85,0.1,0.02618,2e-05,3.38534]
[1777202822040,51.74,78143.15,0.1,0.02616,2e-05,3.38283]
[1777202831569,51.73,78134.32,0.1,0.02595,2e-05,3.36032]
[1777202831664,51.73,78123.97,0.1,0.02574,2e-05,3.33631]
[1777202837627,51.72,78118.46,0.1,0.02561,2e-05,3.32288]
[1777202841349,51.72,78117.98,0.1,0.0256,2e-05,3.32147]
[1777202841656,51.72,78118.74,0.1,0.02562,2e-05,3.32311]
[1777202842827,51.72,78118.74,0.1,0.02562,2e-05,3.32311]
[1777202842857,51.72,78118.61,0.1,0.02561,2e-05,3.32271]
[1777202843599,51.72,78118.61,0.1,0.02561,2e-05,3.32271]
[1777202843697,51.72,78118.89,0.1,0.02562,2e-05,3.32325]
[1777202848708,51.72,78118.94,0.1,0.02561,2e-05,3.32288]
[1777202854748,51.72,78118.68,0.1,0.02558,2e-05,3.31869]
[1777202859785,51.71,78117.43,0.1,0.02555,2e-05,3.31539]
[1777202864819,51.71,78124.1,0.1,0.02569,2e-05,3.3302]
[1777202870862,51.71,78124.65,0.1,0.02569,2e-05,3.33085]
[1777202875897,51.71,78124.86,0.1,0.02569,2e-05,3.33086]
[1777202880933,51.71,78124.09,0.1,0.02567,2e-05,3.32861]
[1777202885967,51.7,78125.07,0.1,0.02569,2e-05,3.33037]
[1777202891009,51.7,78125.18,0.1,0.02568,2e-05,3.33011]
[1777202896044,51.7,78123.06,0.1,0.02564,2e-05,3.32474]
[1777202901080,51.7,78126.63,0.1,0.02571,2e-05,3.33244]
[1777202907122,51.7,78126.79,0.1,0.0257,2e-05,3.33216]
[1777202912155,51.69,78128.43,0.1,0.02571,2e-05,3.33234]
[1777202917191,51.69,78127.94,0.1,0.02569,2e-05,3.33066]
[1777202922226,51.69,78124.61,0.1,0.02562,2e-05,3.32248]
[1777202927262,51.69,78120.2,0.1,0.02552,2e-05,3.31194]
[1777202932297,51.69,78120.19,0.1,0.02552,2e-05,3.31149]
[1777202944384,51.68,78119.25,0.1,0.02549,2e-05,3.30825]
[1777202949415,51.68,78114.5,0.1,0.02539,2e-05,3.29708]
[1777202957106,51.68,78117.56,0.1,0.02545,2e-05,3.30357]
[1777202962505,51.68,78120.5,0.1,0.02551,2e-05,3.30984]
[1777202968559,51.67,78120.52,0.1,0.0255,2e-05,3.3096]
[1777202970450,51.67,78120.52,0.1,0.0255,2e-05,3.30946]
[1777202970550,51.67,78120.52,0.1,0.0255,2e-05,3.30932]
[1777202977247,51.67,78123.57,0.1,0.02554,2e-05,3.31292]
[1777202982647,51.67,78128.23,0.1,0.02563,2e-05,3.32314]
[1777202989399,51.67,78126.29,0.1,0.02559,2e-05,3.31836]
[1777202989405,51.67,78126.29,0.1,0.02559,2e-05,3.31813]
[1777202995738,51.67,78126.29,0.1,0.02558,2e-05,3.31765]
[1777203001783,51.66,78124.71,0.1,0.02554,2e-05,3.31355]
[1777203006815,51.66,78127.88,0.1,0.02561,2e-05,3.32036]
[1777203011851,51.66,78130.8,0.1,0.02566,2e-05,3.32659]
[1777203016886,51.66,78125.45,0.1,0.02555,2e-05,3.31381]
[1777203021920,51.66,78129.16,0.1,0.02562,2e-05,3.32182]
[1777203026956,51.65,78130.83,0.1,0.02565,2e-05,3.32512]
[1777203031990,51.65,78131.81,0.1,0.02564,2e-05,3.32379]
[1777203037034,51.65,78132.31,0.1,0.02565,2e-05,3.32435]
[1777203042060,51.65,78131.46,0.1,0.02562,2e-05,3.3218]
[1777203047740,51.64,78131.29,0.1,0.02561,2e-05,3.32075]
[1777203053139,51.64,78129.46,0.1,0.02557,2e-05,3.31605]
[1777203058175,51.64,78122.22,0.1,0.02542,2e-05,3.29908]
[1777203060082,51.64,78121.08,0.1,0.02539,2e-05,3.29643]
[1777203060189,51.64,78120.52,0.1,0.02538,2e-05,3.2951]
[1777203065224,51.64,78121.48,0.1,0.0254,2e-05,3.29709]
[1777203071270,51.64,78122.32,0.1,0.02541,2e-05,3.2988]
[1777203076307,51.64,78122.84,0.1,0.02542,2e-05,3.29984]
[1777203081614,51.64,78125.07,0.1,0.02547,2e-05,3.30486]
[1777203087384,51.64,78125.85,0.1,0.02548,2e-05,3.30647]
[1777203092592,51.64,78127.89,0.1,0.02553,2e-05,3.31109]
[1777203098089,51.64,78128.22,0.1,0.02551,2e-05,3.30867]
[1777203104412,51.64,78129.22,0.1,0.02553,2e-05,3.31089]
[1777203104508,51.64,78129.4,0.1,0.02553,2e-05,3.31124]
[1777203106081,51.64,78129.4,0.1,0.02553,2e-05,3.31124]
[1777203106180,51.64,78129.19,0.1,0.02553,2e-05,3.31074]
[1777203111553,51.64,78129.08,0.1,0.02552,2e-05,3.31035]
[1777203116587,51.64,78127.71,0.1,0.02549,2e-05,3.30712]
[1777203121623,51.64,78127.31,0.1,0.02549,2e-05,3.30614]
[1777203126658,51.63,78125.92,0.1,0.02546,2e-05,3.30292]
[1777203129678,51.64,78113.13,0.1,0.02519,2e-05,3.27387]
[1777203134713,51.64,78107.73,0.1,0.02509,2e-05,3.2619]
[1777203139748,51.64,78113.21,0.1,0.0252,2e-05,3.27453]
[1777203144783,51.64,78114.1,0.1,0.02522,2e-05,3.27671]
[1777203149819,51.64,78114.12,0.1,0.02522,2e-05,3.27691]
[1777203154853,51.64,78116.49,0.1,0.02525,2e-05,3.27948]
[1777203159889,51.64,78118.41,0.1,0.02529,2e-05,3.28402]
[1777203164922,51.64,78119.5,0.1,0.02532,2e-05,3.28666]
[1777203169959,51.64,78118.95,0.1,0.02531,2e-05,3.28556]
[1777203174994,51.64,78115.66,0.1,0.02524,2e-05,3.2783]
[1777203178264,51.64,78095.0,0.1,0.02482,2e-05,3.23173]
[1777203184056,51.65,78090.74,0.1,0.02474,2e-05,3.22284]
[1777203189091,51.65,78092.62,0.1,0.02478,2e-05,3.22756]
[1777203194127,51.65,78097.04,0.1,0.02488,2e-05,3.23788]
[1777203199163,51.65,78099.31,0.1,0.02493,2e-05,3.2433]
[1777203204197,51.65,78101.88,0.1,0.02498,2e-05,3.24939]
[1777203209231,51.65,78105.36,0.1,0.02505,2e-05,3.2575]
[1777203214268,51.65,78103.59,0.1,0.025,2e-05,3.25069]
[1777203219301,51.65,78104.23,0.1,0.02501,2e-05,3.25234]
[1777203225344,51.65,78102.08,0.1,0.02497,2e-05,3.24766]
[1777203230379,51.66,78100.37,0.1,0.02494,2e-05,3.24396]
[1777203235413,51.66,78098.99,0.1,0.02491,2e-05,3.24099]
[1777203240448,51.66,78099.59,0.1,0.02492,2e-05,3.24249]
[1777203245483,51.66,78103.14,0.1,0.025,2e-05,3.2506]
[1777203250518,51.66,78105.53,0.1,0.02505,2e-05,3.25608]
[1777203255553,51.66,78107.12,0.1,0.02508,2e-05,3.25978]
[1777203264619,51.66,78108.82,0.1,0.02512,2e-05,3.26387]
[1777203271668,51.66,78109.66,0.1,0.02511,2e-05,3.26296]
[1777203279353,51.66,78110.22,0.1,0.02513,2e-05,3.26449]
[1777203284759,51.66,78108.97,0.1,0.0251,2e-05,3.26187]
[1777203289795,51.66,78103.86,0.1,0.025,2e-05,3.25057]
[1777203294829,51.66,78102.73,0.1,0.02498,2e-05,3.24829]
[1777203299864,51.66,78100.53,0.1,0.02494,2e-05,3.2436]
[1777203306913,51.67,78099.3,0.1,0.02492,2e-05,3.24123]
[1777203313962,51.67,78096.73,0.1,0.02487,2e-05,3.23585]
[1777203319633,51.67,78093.42,0.1,0.0248,2e-05,3.2287]
[1777203322628,51.67,78081.35,0.1,0.02456,2e-05,3.20188]
[1777203328060,51.67,78079.96,0.1,0.02454,2e-05,3.19941]
[1777203333098,51.67,78080.45,0.1,0.02453,2e-05,3.19807]
[1777203338131,51.68,78080.61,0.1,0.02454,2e-05,3.19898]
[1777203343165,51.68,78081.81,0.1,0.02457,2e-05,3.2022]
[1777203348201,51.68,78083.4,0.1,0.02461,2e-05,3.20626]
[1777203353236,51.68,78083.45,0.1,0.02461,2e-05,3.20685]
[1777203358270,51.69,78082.84,0.1,0.02461,2e-05,3.20596]
[1777203364030,51.69,78082.48,0.1,0.0246,2e-05,3.20554]
[1777203369349,51.69,78082.02,0.1,0.0246,2e-05,3.20519]
[1777203374384,51.69,78084.24,0.1,0.02465,2e-05,3.21066]
[1777203379419,51.69,78085.38,0.1,0.02468,2e-05,3.21373]
[1777203384454,51.7,78086.87,0.1,0.02471,2e-05,3.2176]
[1777203389488,51.7,78083.48,0.1,0.02465,2e-05,3.21059]
[1777203394531,51.7,78084.47,0.1,0.02465,2e-05,3.21032]
[1777203400565,51.7,78084.27,0.1,0.02466,2e-05,3.21077]
[1777203405601,51.71,78084.85,0.1,0.02467,2e-05,3.21276]
[1777203410636,51.71,78084.14,0.1,0.02467,2e-05,3.21188]
[1777203415671,51.71,78084.24,0.1,0.02467,2e-05,3.21281]
[1777203420707,51.72,78084.0,0.1,0.02468,2e-05,3.21297]
[1777203427756,51.72,78085.62,0.1,0.02472,2e-05,3.21755]
[1777203432790,51.72,78084.32,0.1,0.0247,2e-05,3.21534]
[1777203437826,51.73,78083.93,0.1,0.0247,2e-05,3.21531]
[1777203442861,51.73,78085.93,0.1,0.02474,2e-05,3.2203]
[1777203447896,51.73,78086.26,0.1,0.02475,2e-05,3.22174]
[1777203452931,51.73,78085.11,0.1,0.02471,2e-05,3.2167]
[1777203458972,51.74,78085.18,0.1,0.02472,2e-05,3.21748]
[1777203465015,51.74,78084.72,0.1,0.02472,2e-05,3.21708]
[1777203470686,51.74,78087.52,0.1,0.02478,2e-05,3.22388]
[1777203476092,51.74,78087.45,0.1,0.02478,2e-05,3.22433]
[1777203487338,51.74,78088.12,0.1,0.0248,2e-05,3.22623]
[1777203487433,51.75,78090.1,0.1,0.02485,2e-05,3.23136]
[1777203490354,51.75,78090.1,0.1,0.02485,2e-05,3.23136]
[1777203490449,51.75,78090.1,0.1,0.02485,2e-05,3.23162]
[1777203490864,51.75,78090.1,0.1,0.02485,2e-05,3.23162]
[1777203491197,51.75,78090.1,0.1,0.02485,2e-05,3.2317]
[1777203497239,51.75,78091.31,0.1,0.02488,2e-05,3.23492]
[1777203502276,51.75,78092.33,0.1,0.0249,2e-05,3.23762]
[1777203508318,51.75,78092.95,0.1,0.02492,2e-05,3.23948]
[1777203514362,51.76,78093.67,0.1,0.02492,2e-05,3.23856]
[1777203517318,51.76,78093.86,0.1,0.02492,2e-05,3.23906]
[1777203517389,51.76,78094.13,0.1,0.02493,2e-05,3.23982]
[1777203518316,51.76,78094.13,0.1,0.02493,2e-05,3.23982]
[1777203518388,51.76,78094.13,0.1,0.02493,2e-05,3.2399]
[1777203522379,51.76,78094.85,0.1,0.02495,2e-05,3.24173]
[1777203522417,51.76,78094.85,0.1,0.02495,2e-05,3.2418]
[1777203527451,51.76,78096.21,0.1,0.02498,2e-05,3.24518]
[1777203531818,51.76,78096.7,0.1,0.02499,2e-05,3.24644]
[1777203532482,51.76,78096.87,0.1,0.02499,2e-05,3.24688]
[1777203536899,51.76,78096.87,0.1,0.02499,2e-05,3.24693]
[1777203537521,51.76,78097.2,0.1,0.025,2e-05,3.24793]
[1777203540246,51.76,78096.52,0.1,0.02499,2e-05,3.2465]
[1777203540542,51.76,78096.31,0.1,0.02499,2e-05,3.24608]
[1777203541306,51.76,78096.31,0.1,0.02499,2e-05,3.24608]
[1777203541549,51.76,78095.8,0.1,0.02498,2e-05,3.24499]
[1777203546585,51.76,78096.33,0.1,0.02499,2e-05,3.24653]
[1777203552114,51.77,78092.89,0.1,0.02492,2e-05,3.23915]
[1777203553210,51.77,78092.89,0.1,0.02492,2e-05,3.23924]
[1777203553274,51.77,78092.64,0.1,0.02492,2e-05,3.23876]
[1777203558669,51.77,78094.0,0.1,0.02495,2e-05,3.24226]
[1777203563704,51.77,78093.48,0.1,0.02494,2e-05,3.24156]
[1777203568738,51.77,78093.46,0.1,0.02495,2e-05,3.24202]
[1777203575788,51.77,78093.79,0.1,0.02494,2e-05,3.24047]
[1777203580822,51.78,78095.48,0.1,0.02498,2e-05,3.24476]
[1777203587873,51.78,78096.39,0.1,0.025,2e-05,3.2475]
[1777203592907,51.78,78096.85,0.1,0.02502,2e-05,3.249]
[1777203599957,51.78,78097.26,0.1,0.02503,2e-05,3.25057]
[1777203604992,51.79,78097.87,0.1,0.02505,2e-05,3.2524]
[1777203611686,51.79,78098.93,0.1,0.02508,2e-05,3.2554]
[1777203617083,51.79,78100.22,0.1,0.02511,2e-05,3.25883]
[1777203622116,51.79,78101.18,0.1,0.02513,2e-05,3.26143]
[1777203627151,51.79,78101.61,0.1,0.02514,2e-05,3.26283]
[1777203633366,51.8,78101.87,0.1,0.02513,2e-05,3.26077]
[1777203633419,51.8,78101.87,0.1,0.02513,2e-05,3.26096]
[1777203634676,51.8,78101.87,0.1,0.02513,2e-05,3.26096]
[1777203634744,51.79,78101.87,0.1,0.02513,2e-05,3.26032]
[1777203640242,51.78,78102.73,0.1,0.02511,2e-05,3.25851]
[1777203642909,51.78,78102.77,0.1,0.0251,2e-05,3.25799]
[1777203643010,51.77,78102.77,0.1,0.0251,2e-05,3.25737]
[1777203646774,51.77,78102.54,0.1,0.02508,2e-05,3.25501]
[1777203651972,51.75,78102.92,0.1,0.02505,2e-05,3.25226]
[1777203657362,51.74,78103.16,0.1,0.02502,2e-05,3.24921]
[1777203658404,51.74,78103.16,0.1,0.02502,2e-05,3.24921]
[1777203658504,51.74,78103.16,0.1,0.02502,2e-05,3.24921]
[1777203658593,51.73,78103.43,0.1,0.02502,2e-05,3.24922]
[1777203664177,51.73,78104.93,0.1,0.02504,2e-05,3.25081]
[1777203664412,51.72,78104.93,0.1,0.02502,2e-05,3.24902]
[1777203669450,51.71,78109.78,0.1,0.02509,2e-05,3.25696]
[1777203670602,51.71,78109.78,0.1,0.02509,2e-05,3.25696]
[1777203670668,51.7,78109.75,0.1,0.02509,2e-05,3.25628]
[1777203675506,51.69,78108.7,0.1,0.02504,2e-05,3.25144]
[1777203675593,51.69,78109.59,0.1,0.02505,2e-05,3.25284]
[1777203680831,51.69,78109.39,0.1,0.02505,2e-05,3.25209]
[1777203683295,51.69,78108.83,0.1,0.02504,2e-05,3.25114]
[1777203683545,51.69,78108.56,0.1,0.02503,2e-05,3.25063]
[1777203684857,51.69,78108.56,0.1,0.02503,2e-05,3.25063]
[1777203684956,51.69,78108.53,0.1,0.02503,2e-05,3.25066]
[1777203691482,51.7,78109.0,0.1,0.02505,2e-05,3.2522]
[1777203696637,51.7,78109.67,0.1,0.02505,2e-05,3.25132]
[1777203701674,51.7,78108.94,0.1,0.02503,2e-05,3.25007]
[1777203702652,51.7,78108.94,0.1,0.02503,2e-05,3.25007]
[1777203702728,51.7,78108.78,0.1,0.02503,2e-05,3.24979]
[1777203708725,51.7,78108.02,0.1,0.02502,2e-05,3.24855]
[1777203714764,51.7,78108.13,0.1,0.02503,2e-05,3.24927]
[1777203719800,51.7,78104.15,0.1,0.02495,2e-05,3.24069]
[1777203724836,51.71,78100.75,0.1,0.02488,2e-05,3.23348]
[1777203732532,51.71,78098.36,0.1,0.02484,2e-05,3.22885]
[1777203734378,51.71,78098.36,0.1,0.02484,2e-05,3.22885]
[1777203734429,51.71,78098.36,0.1,0.02484,2e-05,3.22904]
[1777203740950,51.71,78094.02,0.1,0.02476,2e-05,3.21986]
[1777203745985,51.71,78092.8,0.1,0.02474,2e-05,3.21763]
[1777203752029,51.72,78091.83,0.1,0.02471,2e-05,3.2131]
[1777203758070,51.72,78089.21,0.1,0.02466,2e-05,3.20794]
[1777203763103,51.72,78088.71,0.1,0.02466,2e-05,3.20743]
[1777203771160,51.73,78087.63,0.1,0.02464,2e-05,3.20597]
[1777203773404,51.73,78086.69,0.1,0.02463,2e-05,3.2041]
[1777203773420,51.73,78085.76,0.1,0.02461,2e-05,3.20214]
[1777203779216,51.73,78085.76,0.1,0.02462,2e-05,3.20285]
[1777203784326,51.73,78084.58,0.1,0.0246,2e-05,3.20078]
[1777203792963,51.74,78082.01,0.1,0.02455,2e-05,3.19593]
[1777203798297,51.74,78081.3,0.1,0.02454,2e-05,3.19489]
[1777203804640,51.74,78079.74,0.1,0.02452,2e-05,3.19198]
[1777203804738,51.74,78079.74,0.1,0.02452,2e-05,3.19222]
[1777203810507,51.75,78076.97,0.1,0.02447,2e-05,3.18676]
[1777203815630,51.75,78075.56,0.1,0.02442,2e-05,3.18092]
[1777203821585,51.75,78076.27,0.1,0.02445,2e-05,3.18367]
[1777203826619,51.75,78074.74,0.1,0.02442,2e-05,3.18092]
[1777203831654,51.76,78078.74,0.1,0.02451,2e-05,3.19046]
[1777203836689,51.76,78078.59,0.1,0.02451,2e-05,3.19068]
[1777203842731,51.76,78078.11,0.1,0.02451,2e-05,3.1903]
[1777203848386,51.76,78077.92,0.1,0.02451,2e-05,3.19011]
[1777203855826,51.77,78077.73,0.1,0.02452,2e-05,3.191]
[1777203860860,51.77,78077.77,0.1,0.02452,2e-05,3.19169]
[1777203866026,51.77,78077.71,0.1,0.02452,2e-05,3.19204]
[1777203871479,51.78,78075.57,0.1,0.02449,2e-05,3.18803]
[1777203876975,51.78,78077.02,0.1,0.0245,2e-05,3.18908]
[1777203883018,51.78,78076.85,0.1,0.02451,2e-05,3.1895]
[1777203888052,51.79,78076.03,0.1,0.0245,2e-05,3.18837]
[1777203893087,51.79,78075.63,0.1,0.0245,2e-05,3.1882]
[1777203899129,51.79,78074.88,0.1,0.02449,2e-05,3.18742]
[1777203904165,51.79,78075.29,0.1,0.0245,2e-05,3.18907]
[1777203909200,51.8,78075.62,0.1,0.02452,2e-05,3.19051]
[1777203914234,51.8,78074.82,0.1,0.02451,2e-05,3.18942]
[1777203919269,51.8,78074.41,0.1,0.02451,2e-05,3.18918]
[1777203919715,51.8,78074.41,0.1,0.02451,2e-05,3.18918]
[1777203920282,51.8,78074.77,0.1,0.02451,2e-05,3.19011]
[1777203921284,51.8,78054.03,0.1,0.0241,2e-05,3.14361]
[1777203926318,51.79,78051.91,0.1,0.02403,2e-05,3.13647]
[1777203931554,51.79,78050.19,0.1,0.02401,2e-05,3.13356]
[1777203938370,51.8,78050.15,0.1,0.02399,2e-05,3.13163]
[1777203938472,51.8,78049.85,0.1,0.024,2e-05,3.13185]
[1777203944019,51.81,78044.63,0.1,0.0239,2e-05,3.12153]
[1777203949480,51.81,78043.95,0.1,0.0239,2e-05,3.12145]
[1777203954514,51.82,78042.62,0.1,0.02389,2e-05,3.11968]
[1777203959551,51.82,78042.62,0.1,0.0239,2e-05,3.12082]
[1777203966599,51.83,78040.42,0.1,0.02387,2e-05,3.1176]
[1777203971635,51.83,78039.76,0.1,0.02387,2e-05,3.11728]
[1777203972741,51.83,78039.76,0.1,0.02387,2e-05,3.11728]
[1777203972772,51.84,78040.06,0.1,0.02387,2e-05,3.11816]
[1777203973739,51.84,78040.06,0.1,0.02387,2e-05,3.11816]
[1777203973923,51.84,78040.06,0.1,0.02387,2e-05,3.11816]
[1777203974182,51.84,78040.06,0.1,0.02387,2e-05,3.11816]
[1777203974188,51.83,78040.8,0.1,0.02388,2e-05,3.11928]
[1777203975032,51.83,78040.8,0.1,0.02388,2e-05,3.11928]
[1777203975133,51.83,78041.62,0.1,0.0239,2e-05,3.1213]
[1777203975895,51.83,78041.62,0.1,0.0239,2e-05,3.1213]
[1777203975918,51.84,78042.87,0.1,0.02393,2e-05,3.12425]
[1777203981704,51.84,78042.15,0.1,0.02393,2e-05,3.12395]
[1777203982516,51.84,78042.15,0.1,0.02393,2e-05,3.12395]
[1777203982711,51.84,78042.17,0.1,0.02393,2e-05,3.1242]
[1777203986059,51.84,78042.19,0.1,0.02393,2e-05,3.12466]
[1777203986160,51.84,78041.57,0.1,0.02392,2e-05,3.12351]
[1777203991775,51.85,78041.59,0.1,0.02391,2e-05,3.12188]
[1777203997816,51.85,78041.21,0.1,0.02392,2e-05,3.12233]
[1777204002851,51.86,78042.46,0.1,0.02395,2e-05,3.12615]
[1777204007886,51.85,78042.54,0.1,0.02394,2e-05,3.12522]
[1777204012943,51.84,78043.56,0.1,0.02394,2e-05,3.12491]
[1777204017979,51.84,78044.93,0.1,0.02396,2e-05,3.12681]
[1777204023015,51.83,78045.09,0.1,0.02394,2e-05,3.12465]
[1777204027868,51.83,78044.46,0.1,0.02393,2e-05,3.12343]
[1777204028049,51.83,78044.33,0.1,0.02393,2e-05,3.12336]
[1777204033085,51.83,78044.74,0.1,0.02394,2e-05,3.12536]
[1777204041140,51.84,78044.49,0.1,0.02395,2e-05,3.12653]
[1777204047182,51.85,78044.96,0.1,0.02398,2e-05,3.12881]
[1777204052406,51.85,78044.93,0.1,0.02396,2e-05,3.12663]
[1777204055205,51.85,78044.93,0.1,0.02396,2e-05,3.12705]
[1777204055303,51.85,78044.96,0.1,0.02397,2e-05,3.12753]
[1777204061280,51.86,78044.88,0.1,0.02398,2e-05,3.12863]
[1777204067323,51.85,78044.65,0.1,0.02396,2e-05,3.12652]
[1777204073365,51.85,78044.56,0.1,0.02394,2e-05,3.12475]
[1777204078399,51.84,78042.27,0.1,0.02388,2e-05,3.11726]
[1777204083435,51.83,78044.25,0.1,0.02389,2e-05,3.11916]
[1777204085664,51.82,78045.57,0.1,0.02392,2e-05,3.12178]
[1777204086456,51.83,78045.68,0.1,0.02392,2e-05,3.12225]
[1777204093504,51.83,78045.74,0.1,0.02394,2e-05,3.12394]
[1777204098539,51.84,78047.02,0.1,0.02397,2e-05,3.1281]
[1777204103575,51.84,78050.37,0.1,0.02405,2e-05,3.13656]
[1777204110624,51.85,78055.17,0.1,0.02416,2e-05,3.14852]
[1777204121704,51.86,78056.9,0.1,0.02419,2e-05,3.15144]
[1777204127742,51.86,78064.44,0.1,0.02435,2e-05,3.16902]
[1777204132778,51.86,78067.55,0.1,0.02441,2e-05,3.17655]
[1777204137812,51.87,78071.31,0.1,0.02449,2e-05,3.18545]
[1777204142848,51.87,78073.63,0.1,0.02454,2e-05,3.19108]
[1777204147882,51.87,78081.93,0.1,0.02471,2e-05,3.20986]
[1777204153924,51.87,78082.28,0.1,0.02472,2e-05,3.21093]
[1777204165010,51.87,78083.56,0.1,0.02475,2e-05,3.21388]
[1777204165109,51.87,78084.43,0.1,0.02477,2e-05,3.21612]
[1777204166857,51.87,78084.43,0.1,0.02477,2e-05,3.21615]
[1777204167015,51.87,78084.95,0.1,0.02478,2e-05,3.21734]
[1777204170348,51.87,78085.37,0.1,0.02479,2e-05,3.21831]
[1777204170449,51.87,78085.6,0.1,0.0248,2e-05,3.21887]
[1777204173477,51.87,78085.6,0.1,0.0248,2e-05,3.21887]
[1777204173538,51.87,78085.6,0.1,0.02477,2e-05,3.21594]
[1777204175363,51.87,78085.6,0.1,0.02477,2e-05,3.21594]
[1777204175460,51.87,78085.6,0.1,0.02477,2e-05,3.21527]
[1777204177773,51.87,78085.6,0.1,0.02477,2e-05,3.21529]
[1777204177872,51.86,78085.6,0.1,0.02476,2e-05,3.2139]
[1777204185730,51.86,78085.71,0.1,0.02476,2e-05,3.21434]
[1777204191183,51.86,78085.79,0.1,0.02476,2e-05,3.21463]
[1777204193397,51.86,78085.79,0.1,0.02476,2e-05,3.21463]
[1777204193474,51.86,78085.72,0.1,0.02475,2e-05,3.21307]
[1777204199239,51.84,78086.62,0.1,0.02473,2e-05,3.21161]
[1777204203328,51.84,78089.68,0.1,0.02478,2e-05,3.21637]
[1777204203428,51.83,78094.2,0.1,0.02486,2e-05,3.22579]
[1777204209310,51.83,78096.85,0.1,0.02491,2e-05,3.23171]
[1777204210180,51.83,78096.85,0.1,0.02491,2e-05,3.23171]
[1777204210278,51.83,78096.47,0.1,0.02491,2e-05,3.23084]
[1777204213501,51.83,78095.71,0.1,0.02489,2e-05,3.22911]
[1777204214345,51.83,78095.16,0.1,0.02488,2e-05,3.22786]
[1777204215488,51.83,78095.16,0.1,0.02488,2e-05,3.22786]
[1777204215586,51.83,78095.2,0.1,0.02488,2e-05,3.22794]
[1777204222401,51.82,78095.29,0.1,0.02486,2e-05,3.22521]
[1777204227436,51.81,78096.73,0.1,0.02485,2e-05,3.22486]
[1777204232471,51.79,78097.64,0.1,0.02482,2e-05,3.22035]
[1777204238513,51.77,78097.8,0.1,0.02478,2e-05,3.21654]
[1777204244556,51.76,78098.22,0.1,0.02475,2e-05,3.21337]
[1777204251605,51.74,78098.73,0.1,0.02472,2e-05,3.20978]
[1777204261677,51.71,78099.24,0.1,0.02467,2e-05,3.20429]
[1777204266712,51.7,78100.26,0.1,0.02465,2e-05,3.20266]
[1777204272412,51.69,78100.33,0.1,0.02464,2e-05,3.20153]
[1777204277787,51.67,78101.51,0.1,0.02461,2e-05,3.19841]
[1777204284842,51.65,78104.75,0.1,0.02464,2e-05,3.20122]
[1777204289876,51.64,78106.55,0.1,0.02465,2e-05,3.20213]
[1777204294911,51.62,78110.36,0.1,0.02467,2e-05,3.20457]
[1777204299962,51.61,78116.79,0.1,0.02477,2e-05,3.21585]
[1777204305389,51.6,78120.89,0.1,0.02484,2e-05,3.22323]
[1777204313038,51.58,78124.45,0.1,0.02486,2e-05,3.2255]
[1777204318072,51.57,78122.78,0.1,0.0248,2e-05,3.21863]
[1777204324115,51.55,78123.47,0.1,0.02478,2e-05,3.21653]
[1777204329150,51.54,78123.74,0.1,0.02475,2e-05,3.21415]
[1777204335192,51.52,78123.9,0.1,0.02473,2e-05,3.21099]
[1777204340398,51.52,78124.11,0.1,0.02471,2e-05,3.20915]
[1777204346269,51.5,78123.49,0.1,0.02466,2e-05,3.20377]
[1777204352312,51.49,78123.67,0.1,0.02461,2e-05,3.19785]
[1777204357347,51.47,78123.99,0.1,0.02459,2e-05,3.19583]
[1777204362381,51.46,78120.73,0.1,0.0245,2e-05,3.18585]
[1777204367416,51.45,78121.71,0.1,0.0245,2e-05,3.18544]
[1777204372605,51.44,78121.73,0.1,0.02448,2e-05,3.18342]
[1777204379501,51.43,78122.01,0.1,0.02445,2e-05,3.17996]
[1777204386550,51.41,78122.04,0.1,0.02442,2e-05,3.1765]
[1777204393598,51.4,78122.84,0.1,0.0244,2e-05,3.17482]
[1777204400653,51.38,78123.34,0.1,0.02438,2e-05,3.17252]
[1777204405683,51.38,78115.41,0.1,0.0242,2e-05,3.15252]
[1777204411725,51.36,78114.77,0.1,0.02414,2e-05,3.14547]
[1777204416759,51.36,78108.58,0.1,0.024,2e-05,3.12955]
[1777204421795,51.35,78109.67,0.1,0.024,2e-05,3.12979]
[1777204427748,51.34,78109.81,0.1,0.02399,2e-05,3.12922]
[1777204427838,51.34,78108.47,0.1,0.02395,2e-05,3.1245]
[1777204433879,51.34,78110.23,0.1,0.024,2e-05,3.12957]
[1777204438913,51.35,78110.13,0.1,0.02401,2e-05,3.13066]
[1777204444955,51.35,78110.11,0.1,0.02402,2e-05,3.13215]
[1777204452010,51.36,78109.37,0.1,0.02402,2e-05,3.13226]
[1777204457641,51.36,78109.5,0.1,0.02403,2e-05,3.13378]
[1777204463082,51.37,78109.19,0.1,0.02404,2e-05,3.13454]
[1777204468118,51.38,78109.16,0.1,0.02405,2e-05,3.13567]
[1777204473153,51.38,78109.29,0.1,0.02404,2e-05,3.13419]
[1777204483411,51.38,78109.82,0.1,0.02406,2e-05,3.13632]
[1777204483500,51.39,78111.01,0.1,0.0241,2e-05,3.1404]
[1777204489265,51.38,78108.97,0.1,0.02403,2e-05,3.13302]
[1777204495306,51.37,78108.98,0.1,0.02401,2e-05,3.13023]
[1777204501094,51.36,78108.84,0.1,0.02399,2e-05,3.12806]
[1777204501348,51.36,78108.87,0.1,0.02398,2e-05,3.1272]
[1777204503639,51.35,78108.87,0.1,0.02398,2e-05,3.12674]
[1777204503741,51.35,78108.9,0.1,0.02397,2e-05,3.12635]
[1777204504354,51.35,78108.9,0.1,0.02397,2e-05,3.12635]
[1777204504455,51.35,78108.91,0.1,0.02397,2e-05,3.12591]
[1777204510413,51.35,78108.84,0.1,0.02396,2e-05,3.12515]
[1777204517461,51.35,78108.42,0.1,0.02397,2e-05,3.12603]
[1777204524018,51.36,78108.47,0.1,0.02397,2e-05,3.12643]
[1777204524510,51.35,78108.4,0.1,0.02396,2e-05,3.12488]
[1777204525608,51.35,78108.4,0.1,0.02396,2e-05,3.12488]
[1777204525685,51.35,78108.43,0.1,0.02396,2e-05,3.12449]
[1777204526535,51.35,78108.43,0.1,0.02396,2e-05,3.12449]
[1777204526633,51.35,78108.43,0.1,0.02395,2e-05,3.12403]
[1777204535586,51.33,78108.5,0.1,0.02389,2e-05,3.11714]
[1777204546667,51.31,78108.46,0.1,0.02385,2e-05,3.11218]
[1777204551703,51.3,78108.07,0.1,0.02382,2e-05,3.10913]
[1777204556738,51.29,78108.99,0.1,0.02382,2e-05,3.109]
[1777204561773,51.28,78116.62,0.1,0.02395,2e-05,3.12369]
[1777204566807,51.27,78119.22,0.1,0.02398,2e-05,3.12715]
[1777204568363,51.27,78119.56,0.1,0.02398,2e-05,3.12745]
[1777204568823,51.27,78120.04,0.1,0.02399,2e-05,3.12806]
[1777204572480,51.27,78120.58,0.1,0.02399,2e-05,3.12835]
[1777204572850,51.26,78120.72,0.1,0.02399,2e-05,3.12776]
[1777204577884,51.25,78122.76,0.1,0.02401,2e-05,3.13002]
[1777204582919,51.24,78116.08,0.1,0.02385,2e-05,3.11297]
[1777204588554,51.23,78114.8,0.1,0.0238,2e-05,3.10759]
[1777204598624,51.21,78116.52,0.1,0.02378,2e-05,3.10426]
[1777204604068,51.2,78117.42,0.1,0.02377,2e-05,3.10381]
[1777204606554,51.2,78118.64,0.1,0.0238,2e-05,3.1061]
[1777204606603,51.2,78118.64,0.1,0.0238,2e-05,3.1061]
[1777204606606,51.2,78115.75,0.1,0.02373,2e-05,3.09932]
[1777204608144,51.2,78115.75,0.1,0.02373,2e-05,3.09893]
[1777204608926,51.2,78114.22,0.1,0.0237,2e-05,3.09517]
[1777204614138,51.19,78114.28,0.1,0.02368,2e-05,3.09304]
[1777204625213,51.17,78114.5,0.1,0.02364,2e-05,3.08943]
[1777204630251,51.15,78115.28,0.1,0.02362,2e-05,3.08663]
[1777204637299,51.12,78115.29,0.1,0.02354,2e-05,3.07792]
[1777204648974,51.06,78112.84,0.1,0.02337,2e-05,3.05913]
[1777204659045,51.01,78114.09,0.1,0.02326,2e-05,3.04701]
[1777204661852,51.0,78114.09,0.1,0.02324,2e-05,3.04465]
[1777204661909,51.0,78114.99,0.1,0.02325,2e-05,3.04544]
[1777204669170,50.99,78114.99,0.1,0.02323,2e-05,3.0437]
[1777204676436,50.98,78114.47,0.1,0.0232,2e-05,3.04007]
[1777204684630,50.97,78109.84,0.1,0.02308,2e-05,3.02698]
[1777204693692,50.96,78106.68,0.1,0.023,2e-05,3.0177]
[1777204699734,50.95,78105.32,0.1,0.02296,2e-05,3.01315]
[1777204705779,50.94,78106.39,0.1,0.02297,2e-05,3.0139]
[1777204710815,50.94,78106.66,0.1,0.02296,2e-05,3.0132]
[1777204715851,50.93,78107.64,0.1,0.02295,2e-05,3.01117]
[1777204725922,50.92,78107.59,0.1,0.02292,2e-05,3.00858]
[1777204734986,50.91,78108.06,0.1,0.02291,2e-05,3.00742]
[1777204741030,50.91,78109.99,0.1,0.02294,2e-05,3.01017]
[1777204749679,50.9,78109.38,0.1,0.02291,2e-05,3.00672]
[1777204755128,50.89,78109.42,0.1,0.0229,2e-05,3.00564]
[1777204761485,50.89,78109.33,0.1,0.02289,2e-05,3.0043]
[1777204767211,50.88,78109.25,0.1,0.02287,2e-05,3.00234]
[1777204773253,50.88,78108.21,0.1,0.02281,2e-05,2.99592]
[1777204779889,50.87,78107.82,0.1,0.0228,2e-05,2.99384]
[1777204785344,50.87,78106.68,0.1,0.02276,2e-05,2.99016]
[1777204790373,50.86,78102.91,0.1,0.02268,2e-05,2.98111]
[1777204796415,50.86,78103.39,0.1,0.02268,2e-05,2.98109]
[1777204801449,50.85,78103.78,0.1,0.02268,2e-05,2.98109]
[1777204806484,50.85,78104.98,0.1,0.0227,2e-05,2.98285]
[1777204811519,50.85,78106.88,0.1,0.02273,2e-05,2.98614]
[1777204816555,50.84,78112.23,0.1,0.02282,2e-05,2.99684]
[1777204823603,50.84,78112.72,0.1,0.02282,2e-05,2.99665]
[1777204828639,50.84,78108.98,0.1,0.02274,2e-05,2.98765]
[1777204833674,50.83,78108.0,0.1,0.02269,2e-05,2.98177]
[1777204839715,50.83,78104.33,0.1,0.02261,2e-05,2.97283]
[1777204844751,50.82,78104.57,0.1,0.02261,2e-05,2.97251]
[1777204849786,50.82,78104.0,0.1,0.02259,2e-05,2.97045]
[1777204854822,50.82,78103.88,0.1,0.02258,2e-05,2.96937]
[1777204860454,50.81,78104.7,0.1,0.02259,2e-05,2.97031]
[1777204865898,50.81,78104.03,0.1,0.02257,2e-05,2.96786]
[1777204870933,50.81,78103.29,0.1,0.02255,2e-05,2.96543]
[1777204876977,50.8,78102.74,0.1,0.02253,2e-05,2.96323]
[1777204885033,50.8,78100.88,0.1,0.02248,2e-05,2.95791]
[1777204890069,50.79,78103.06,0.1,0.02251,2e-05,2.96177]
[1777204899137,50.79,78105.28,0.1,0.02252,2e-05,2.96222]
[1777204904171,50.78,78103.88,0.1,0.02249,2e-05,2.95843]
[1777204909206,50.78,78101.19,0.1,0.02243,2e-05,2.95191]
[1777204914245,50.78,78092.58,0.1,0.02226,2e-05,2.93285]
[1777204920288,50.77,78090.9,0.1,0.02222,2e-05,2.92861]
[1777204925324,50.77,78089.31,0.1,0.02219,2e-05,2.9247]
[1777204930950,50.77,78087.07,0.1,0.02214,2e-05,2.91933]
[1777204936401,50.77,78079.11,0.1,0.02199,2e-05,2.90206]
[1777204941436,50.77,78081.81,0.1,0.02204,2e-05,2.90755]
[1777204946472,50.77,78081.59,0.1,0.02203,2e-05,2.9069]
[1777204951507,50.77,78081.6,0.1,0.02201,2e-05,2.90397]
[1777204956542,50.77,78082.51,0.1,0.02203,2e-05,2.90583]
[1777204961577,50.77,78084.07,0.1,0.02206,2e-05,2.9091]
[1777204966612,50.77,78081.63,0.1,0.02201,2e-05,2.90389]
[1777204973665,50.77,78077.84,0.1,0.02194,2e-05,2.89596]
[1777204978701,50.77,78073.32,0.1,0.02186,2e-05,2.88649]
[1777204983736,50.77,78074.97,0.1,0.02189,2e-05,2.89006]
[1777204988771,50.77,78077.49,0.1,0.02194,2e-05,2.89546]
[1777204993808,50.77,78079.69,0.1,0.02198,2e-05,2.90016]
[1777205000855,50.77,78077.57,0.1,0.02194,2e-05,2.89569]
[1777205005890,50.77,78073.82,0.1,0.02187,2e-05,2.88779]
[1777205010925,50.77,78071.8,0.1,0.02183,2e-05,2.88356]
[1777205017973,50.77,78070.19,0.1,0.02178,2e-05,2.87742]
[1777205023008,50.77,78065.22,0.1,0.02169,2e-05,2.86703]
[1777205030057,50.83,78066.05,0.1,0.02183,2e-05,2.88301]
[1777205035092,50.94,78072.78,0.1,0.0222,2e-05,2.92453]
[1777205040131,50.96,78074.52,0.1,0.02226,2e-05,2.93139]
[1777205045165,50.97,78074.98,0.1,0.0223,2e-05,2.93548]
[1777205051208,50.99,78080.15,0.1,0.02243,2e-05,2.95019]
[1777205051813,50.99,78080.15,0.1,0.02243,2e-05,2.95019]
[1777205052215,50.99,78080.84,0.1,0.02245,2e-05,2.95226]
[1777205052513,50.99,78080.84,0.1,0.02245,2e-05,2.95226]
[1777205053222,50.99,78081.21,0.1,0.02246,2e-05,2.95366]
[1777205054434,50.99,78081.21,0.1,0.02246,2e-05,2.95366]
[1777205055236,51.0,78082.06,0.1,0.02249,2e-05,2.95668]
[1777205060270,51.01,78081.9,0.1,0.02251,2e-05,2.95931]
[1777205065305,51.02,78081.81,0.1,0.02254,2e-05,2.96212]
[1777205070340,51.03,78083.13,0.1,0.02259,2e-05,2.96792]
[1777205075375,51.05,78083.0,0.1,0.02259,2e-05,2.96774]
[1777205080411,51.06,78082.4,0.1,0.02261,2e-05,2.96942]
[1777205085445,51.07,78082.26,0.1,0.02263,2e-05,2.97207]
[1777205090481,51.08,78081.68,0.1,0.02265,2e-05,2.97379]
[1777205096522,51.1,78081.47,0.1,0.02268,2e-05,2.97688]
[1777205102150,51.11,78077.22,0.1,0.02263,2e-05,2.97131]
[1777205107600,51.13,78074.72,0.1,0.02261,2e-05,2.96893]
[1777205119683,51.16,78077.52,0.1,0.02272,2e-05,2.9818]
[1777205129755,51.18,78074.1,0.1,0.02271,2e-05,2.98013]
[1777205135795,51.19,78070.74,0.1,0.02266,2e-05,2.97345]
[1777205142436,51.21,78068.59,0.1,0.02265,2e-05,2.9728]
[1777205149894,51.23,78068.59,0.1,0.02269,2e-05,2.9773]
[1777205154930,51.24,78067.54,0.1,0.0227,2e-05,2.97783]
[1777205162988,51.26,78067.13,0.1,0.02273,2e-05,2.98134]
[1777205168024,51.27,78066.73,0.1,0.02274,2e-05,2.98317]
[1777205176078,51.29,78066.14,0.1,0.02277,2e-05,2.98612]
[1777205181529,51.3,78066.28,0.1,0.02279,2e-05,2.98849]
[1777205182494,51.3,78066.22,0.1,0.0228,2e-05,2.98888]
[1777205182547,51.3,78066.24,0.1,0.0228,2e-05,2.98943]
[1777205188162,51.31,78066.24,0.1,0.02283,2e-05,2.99248]
[1777205193198,51.32,78069.87,0.1,0.0229,2e-05,2.99991]
[1777205198233,51.34,78069.42,0.1,0.02291,2e-05,3.00138]
[1777205203267,51.35,78069.68,0.1,0.02294,2e-05,3.00436]
[1777205208625,51.35,78068.35,0.1,0.02293,2e-05,3.00342]
[1777205214345,51.37,78065.73,0.1,0.02291,2e-05,3.00115]
[1777205222402,51.37,78066.66,0.1,0.02294,2e-05,3.00413]
[1777205227614,51.38,78068.45,0.1,0.02299,2e-05,3.0099]
[1777205228444,51.38,78069.54,0.1,0.02302,2e-05,3.0132]
[1777205233480,51.39,78071.86,0.1,0.02309,2e-05,3.02057]
[1777205238515,51.4,78073.13,0.1,0.02313,2e-05,3.02564]
[1777205243549,51.41,78078.33,0.1,0.02325,2e-05,3.03915]
[1777205248585,51.42,78079.89,0.1,0.0233,2e-05,3.04474]
[1777205253620,51.43,78081.88,0.1,0.02334,2e-05,3.04833]
[1777205258654,51.44,78082.53,0.1,0.02337,2e-05,3.05193]
[1777205263691,51.45,78079.93,0.1,0.02334,2e-05,3.04848]
[1777205268725,51.46,78081.15,0.1,0.02339,2e-05,3.05335]
[1777205273765,51.47,78077.49,0.1,0.02334,2e-05,3.04762]
[1777205281816,51.48,78078.22,0.1,0.02338,2e-05,3.05277]
[1777205293488,51.51,78079.83,0.1,0.02346,2e-05,3.06152]
[1777205298939,51.51,78081.41,0.1,0.02351,2e-05,3.06712]
[1777205303974,51.52,78082.51,0.1,0.02355,2e-05,3.07166]
[1777205311024,51.54,78082.0,0.1,0.02355,2e-05,3.07101]
[1777205317065,51.55,78081.93,0.1,0.02357,2e-05,3.0734]
[1777205322100,51.56,78079.77,0.1,0.02355,2e-05,3.07082]
[1777205327135,51.57,78075.21,0.1,0.02348,2e-05,3.06303]
[1777205332170,51.58,78071.56,0.1,0.02343,2e-05,3.05729]
[1777205337206,51.58,78069.68,0.1,0.02341,2e-05,3.05536]
[1777205342241,51.59,78063.82,0.1,0.02332,2e-05,3.04481]
[1777205348284,51.6,78058.43,0.1,0.02324,2e-05,3.03571]
[1777205354326,51.61,78054.99,0.1,0.0232,2e-05,3.03081]
[1777205360367,51.62,78052.82,0.1,0.02318,2e-05,3.02858]
[1777205365403,51.63,78050.18,0.1,0.02314,2e-05,3.0249]
[1777205373459,51.65,78048.01,0.1,0.02311,2e-05,3.02046]
[1777205378493,51.65,78046.32,0.1,0.02309,2e-05,3.01875]
[1777205383528,51.66,78044.83,0.1,0.02308,2e-05,3.01744]
[1777205388563,51.67,78043.57,0.1,0.02308,2e-05,3.0166]
[1777205394190,51.68,78042.11,0.1,0.02307,2e-05,3.01567]
[1777205399640,51.69,78040.54,0.1,0.02305,2e-05,3.01412]
[1777205406690,51.7,78039.82,0.1,0.02306,2e-05,3.01509]
[1777205414330,51.71,78039.35,0.1,0.02308,2e-05,3.01689]
[1777205419780,51.72,78038.08,0.1,0.02307,2e-05,3.0159]
[1777205425824,51.73,78038.08,0.1,0.02309,2e-05,3.01795]
[1777205430859,51.73,78037.77,0.1,0.0231,2e-05,3.01898]
[1777205438924,51.74,78037.73,0.1,0.0231,2e-05,3.01866]
[1777205444541,51.75,78037.01,0.1,0.02311,2e-05,3.01911]
[1777205449992,51.76,78037.01,0.1,0.02312,2e-05,3.02075]
[1777205456036,51.77,78036.42,0.1,0.02313,2e-05,3.02144]
[1777205461079,51.78,78034.36,0.1,0.0231,2e-05,3.01864]
[1777205466115,51.78,78030.78,0.1,0.02305,2e-05,3.01264]
[1777205471151,51.79,78030.91,0.1,0.02307,2e-05,3.01463]
[1777205473329,51.79,78029.71,0.1,0.02305,2e-05,3.01241]
[1777205473429,51.79,78025.99,0.1,0.02298,2e-05,3.00517]
[1777205474870,51.79,78025.99,0.1,0.02298,2e-05,3.00517]
[1777205475179,51.8,78025.4,0.1,0.02298,2e-05,3.00427]
[1777205479500,51.8,78019.12,0.1,0.02287,2e-05,2.99244]
[1777205479599,51.8,78019.53,0.1,0.02288,2e-05,2.99372]
[1777205483613,51.81,78020.46,0.1,0.02291,2e-05,2.9969]
[1777205483639,51.81,78020.61,0.1,0.02292,2e-05,2.99763]
[1777205489278,51.82,78022.0,0.1,0.02297,2e-05,3.00302]
[1777205490549,51.82,78022.0,0.1,0.02297,2e-05,3.00302]
[1777205490647,51.82,78023.61,0.1,0.023,2e-05,3.00686]
[1777205494900,51.83,78024.18,0.1,0.023,2e-05,3.00641]
[1777205495416,51.83,78014.57,0.1,0.02283,2e-05,2.98676]
[1777205501362,51.84,78013.58,0.1,0.02283,2e-05,2.98735]
[1777205506397,51.85,78014.32,0.1,0.02287,2e-05,2.99113]
[1777205513446,51.87,78015.1,0.1,0.02291,2e-05,2.99579]
[1777205518481,51.87,78015.76,0.1,0.02294,2e-05,2.99931]
[1777205523516,51.88,78015.56,0.1,0.02295,2e-05,3.00097]
[1777205528551,51.89,78015.67,0.1,0.02298,2e-05,3.00327]
[1777205533586,51.9,78015.54,0.1,0.02299,2e-05,3.00504]
[1777205537733,51.91,78015.53,0.1,0.023,2e-05,3.00623]
[1777205537807,51.91,78015.39,0.1,0.023,2e-05,3.00634]
[1777205543656,51.92,78015.45,0.1,0.02303,2e-05,3.00888]
[1777205551712,51.93,78016.94,0.1,0.02306,2e-05,3.01232]
[1777205556747,51.94,78016.75,0.1,0.02308,2e-05,3.01386]
[1777205561783,51.95,78016.51,0.1,0.02309,2e-05,3.01529]
[1777205567824,51.96,78014.75,0.1,0.02308,2e-05,3.01387]
[1777205572859,51.97,78014.21,0.1,0.02308,2e-05,3.01466]
[1777205578901,51.98,78014.09,0.1,0.0231,2e-05,3.01671]
[1777205583937,51.98,78012.75,0.1,0.0231,2e-05,3.01577]
[1777205588971,51.99,78005.4,0.1,0.02297,2e-05,3.00209]
[1777205594007,52.0,78004.06,0.1,0.02297,2e-05,3.00129]
[1777205599043,52.01,78000.62,0.1,0.02292,2e-05,2.99606]
[1777205604078,52.02,77999.93,0.1,0.02293,2e-05,2.99671]
[1777205609114,52.03,77993.4,0.1,0.02282,2e-05,2.98498]
[1777205612350,52.03,77991.88,0.1,0.02278,2e-05,2.97975]
[1777205612413,52.04,77991.3,0.1,0.02278,2e-05,2.97939]
[1777205613612,52.04,77991.3,0.1,0.02278,2e-05,2.97939]
[1777205613665,52.04,77990.94,0.1,0.02277,2e-05,2.97906]
[1777205614601,52.04,77990.94,0.1,0.02277,2e-05,2.97906]
[1777205614627,52.04,77989.4,0.1,0.02275,2e-05,2.97624]
[1777205615430,52.04,77989.4,0.1,0.02275,2e-05,2.97624]
[1777205615509,52.04,77989.13,0.1,0.02275,2e-05,2.97611]
[1777205617821,52.04,77989.13,0.1,0.02275,2e-05,2.97611]
[1777205617903,52.05,77988.35,0.1,0.02274,2e-05,2.97533]
[1777205623212,52.05,77983.11,0.1,0.02266,2e-05,2.96648]
[1777205624878,52.05,77983.11,0.1,0.02266,2e-05,2.96648]
[1777205624973,52.06,77980.11,0.1,0.02262,2e-05,2.96106]
[1777205630264,52.07,77979.7,0.1,0.02263,2e-05,2.96249]
[1777205635882,52.08,77977.66,0.1,0.02261,2e-05,2.9609]
[1777205641341,52.09,77976.54,0.1,0.02261,2e-05,2.96082]
[1777205646381,52.1,77975.07,0.1,0.02261,2e-05,2.96042]
[1777205651412,52.11,77974.2,0.1,0.02262,2e-05,2.96082]
[1777205656446,52.12,77970.19,0.1,0.02256,2e-05,2.95466]
[1777205661481,52.13,77970.97,0.1,0.0226,2e-05,2.95852]
[1777205666516,52.14,77972.93,0.1,0.02265,2e-05,2.96481]
[1777205671551,52.15,77971.93,0.1,0.02263,2e-05,2.96199]
[1777205676587,52.16,77970.71,0.1,0.02263,2e-05,2.96157]
[1777205681621,52.17,77970.35,0.1,0.02264,2e-05,2.96296]
[1777205686657,52.18,77970.67,0.1,0.02267,2e-05,2.96574]
[1777205691693,52.19,77970.9,0.1,0.02269,2e-05,2.9683]
[1777205696728,52.19,77970.18,0.1,0.02269,2e-05,2.96884]
[1777205701763,52.2,77969.33,0.1,0.0227,2e-05,2.96908]
[1777205706797,52.21,77970.71,0.1,0.02274,2e-05,2.97401]
[1777205711835,52.22,77973.16,0.1,0.02281,2e-05,2.98118]
[1777205712558,52.22,77973.16,0.1,0.02281,2e-05,2.98118]
[1777205712840,52.22,77973.71,0.1,0.02282,2e-05,2.98274]
[1777205715555,52.22,77974.42,0.1,0.02283,2e-05,2.98433]
[1777205715861,52.22,77977.47,0.1,0.02289,2e-05,2.99047]
[1777205721903,52.21,77975.91,0.1,0.02284,2e-05,2.98532]
[1777205726936,52.21,77975.32,0.1,0.02282,2e-05,2.98257]
[1777205731972,52.2,77976.33,0.1,0.0228,2e-05,2.98035]
[1777205737007,52.19,77971.98,0.1,0.02271,2e-05,2.96979]
[1777205742044,52.19,77973.12,0.1,0.02272,2e-05,2.97085]
[1777205744871,52.19,77973.1,0.1,0.02271,2e-05,2.97027]
[1777205745066,52.19,77973.04,0.1,0.02271,2e-05,2.96988]
[1777205747792,52.19,77968.77,0.1,0.02263,2e-05,2.96109]
[1777205748088,52.19,77969.18,0.1,0.02264,2e-05,2.96241]
[1777205753123,52.2,77966.16,0.1,0.02261,2e-05,2.95837]
[1777205759164,52.21,77969.13,0.1,0.02269,2e-05,2.96741]
[1777205760298,52.21,77969.33,0.1,0.02269,2e-05,2.9683]
[1777205761178,52.21,77969.93,0.1,0.02271,2e-05,2.97002]
[1777205765429,52.22,77970.19,0.1,0.02272,2e-05,2.9715]
[1777205765483,52.22,77970.16,0.1,0.02274,2e-05,2.97283]
[1777205770673,52.23,77970.16,0.1,0.02275,2e-05,2.97422]
[1777205770773,52.23,77970.23,0.1,0.02276,2e-05,2.9753]
[1777205773172,52.23,77970.23,0.1,0.02276,2e-05,2.9753]
[1777205773267,52.24,77970.74,0.1,0.02278,2e-05,2.9773]
[1777205778298,52.25,77971.35,0.1,0.02281,2e-05,2.9809]
[1777205780654,52.25,77971.82,0.1,0.02282,2e-05,2.98235]
[1777205780741,52.25,77971.95,0.1,0.02283,2e-05,2.98354]
[1777205785346,52.26,77983.75,0.1,0.02307,2e-05,3.01027]
[1777205786670,52.26,77983.75,0.1,0.02307,2e-05,3.01027]
[1777205787043,52.26,77983.75,0.1,0.02307,2e-05,3.01027]
[1777205795417,52.28,77986.44,0.1,0.02314,2e-05,3.01722]
[1777205800452,52.29,77986.63,0.1,0.02316,2e-05,3.01964]
[1777205805487,52.3,77987.17,0.1,0.02319,2e-05,3.02279]
[1777205810522,52.31,77985.08,0.1,0.02317,2e-05,3.0207]
[1777205815556,52.32,77984.36,0.1,0.02318,2e-05,3.02116]
[1777205820591,52.32,77988.43,0.1,0.02327,2e-05,3.03177]
[1777205825628,52.33,77989.42,0.1,0.02331,2e-05,3.03571]
[1777205830662,52.34,77992.65,0.1,0.02338,2e-05,3.04428]
[1777205835700,52.35,77987.57,0.1,0.0233,2e-05,3.03514]
[1777205840732,52.35,77985.58,0.1,0.02328,2e-05,3.03264]
[1777205845767,52.36,77983.85,0.1,0.02326,2e-05,3.03076]
[1777205850802,52.37,77985.36,0.1,0.02331,2e-05,3.0358]
[1777205855837,52.38,77985.94,0.1,0.02331,2e-05,3.03594]
[1777205860873,52.38,77983.78,0.1,0.02329,2e-05,3.03316]
[1777205865908,52.39,77985.12,0.1,0.02333,2e-05,3.03787]
[1777205870942,52.4,77985.86,0.1,0.02336,2e-05,3.04128]
[1777205876984,52.41,77989.93,0.1,0.02346,2e-05,3.0521]
[1777205883032,52.42,77983.82,0.1,0.02336,2e-05,3.04114]
[1777205888062,52.43,77984.42,0.1,0.02339,2e-05,3.04415]
[1777205893097,52.43,77985.05,0.1,0.02342,2e-05,3.04721]
[1777205898133,52.44,77985.89,0.1,0.02345,2e-05,3.05071]
[1777205903167,52.45,77986.37,0.1,0.02347,2e-05,3.05343]
[1777205909210,52.46,77987.47,0.1,0.02351,2e-05,3.05781]
[1777205914243,52.46,77992.78,0.1,0.02361,2e-05,3.06793]
[1777205919279,52.47,77988.11,0.1,0.02353,2e-05,3.05951]
[1777205924314,52.48,77985.7,0.1,0.0235,2e-05,3.05592]
[1777205929349,52.48,77982.33,0.1,0.02345,2e-05,3.05027]
[1777205934385,52.49,77984.28,0.1,0.0235,2e-05,3.05597]
[1777205942441,52.5,77985.1,0.1,0.02354,2e-05,3.06011]
[1777205948057,52.51,77986.09,0.1,0.02358,2e-05,3.06397]
[1777205952354,52.51,77986.69,0.1,0.02359,2e-05,3.06583]
[1777205952510,52.51,77986.45,0.1,0.02359,2e-05,3.06589]
[1777205956498,52.52,77986.73,0.1,0.02361,2e-05,3.06735]
[1777205956599,52.52,77987.2,0.1,0.02362,2e-05,3.06864]
[1777205958378,52.52,77987.2,0.1,0.02362,2e-05,3.06864]
[1777205958552,52.52,77987.2,0.1,0.02362,2e-05,3.0692]
[1777205963587,52.53,77986.75,0.1,0.02363,2e-05,3.06964]
[1777205968622,52.53,77987.1,0.1,0.02365,2e-05,3.07178]
[1777205973658,52.54,77987.76,0.1,0.02365,2e-05,3.07192]
[1777205981713,52.55,77988.19,0.1,0.02368,2e-05,3.07503]
[1777205984793,52.55,77988.43,0.1,0.02369,2e-05,3.07581]
[1777205984806,52.55,77988.56,0.1,0.0237,2e-05,3.07663]
[1777205988362,52.55,77988.56,0.1,0.0237,2e-05,3.07717]
[1777205989173,52.55,77988.73,0.1,0.02371,2e-05,3.0778]
[1777205989876,52.56,77988.73,0.1,0.02371,2e-05,3.07806]
[1777205989895,52.56,77988.73,0.1,0.02371,2e-05,3.07833]
[1777205991508,52.56,77988.73,0.1,0.02371,2e-05,3.07859]
[1777205991609,52.56,77988.84,0.1,0.02372,2e-05,3.07883]
[1777205996818,52.56,77990.07,0.1,0.02375,2e-05,3.08304]
[1777205997484,52.56,77990.07,0.1,0.02375,2e-05,3.08304]
[1777205998409,52.57,77990.26,0.1,0.02376,2e-05,3.08371]
[1777206008479,52.58,77989.86,0.1,0.02378,2e-05,3.08539]
[1777206010739,52.58,77989.86,0.1,0.02378,2e-05,3.0859]
[1777206010917,52.58,77989.89,0.1,0.02378,2e-05,3.08621]
[1777206017965,52.59,77989.01,0.1,0.02378,2e-05,3.08609]
[1777206023000,52.59,77988.87,0.1,0.02379,2e-05,3.08704]
[1777206028038,52.6,77987.91,0.1,0.02378,2e-05,3.08621]
[1777206033071,52.6,77995.45,0.1,0.02392,2e-05,3.10064]
[1777206038106,52.61,77993.58,0.1,0.02389,2e-05,3.09766]
[1777206043139,52.61,77992.14,0.1,0.02387,2e-05,3.0956]
[1777206048176,52.62,77988.16,0.1,0.02381,2e-05,3.08807]
[1777206053210,52.62,77987.43,0.1,0.0238,2e-05,3.08756]
[1777206058246,52.63,77986.01,0.1,0.02378,2e-05,3.08554]
[1777206063281,52.63,77986.28,0.1,0.0238,2e-05,3.08713]
[1777206068317,52.63,77984.22,0.1,0.02377,2e-05,3.08371]
[1777206074359,52.64,77983.94,0.1,0.02377,2e-05,3.0843]
[1777206080400,52.64,77983.22,0.1,0.02377,2e-05,3.08392]
[1777206086443,52.65,77982.52,0.1,0.02377,2e-05,3.08356]
[1777206091478,52.65,77979.72,0.1,0.0237,2e-05,3.07559]
[1777206096513,52.66,77980.17,0.1,0.02372,2e-05,3.07755]
[1777206101548,52.66,77983.78,0.1,0.0238,2e-05,3.08627]
[1777206106582,52.67,77983.2,0.1,0.02379,2e-05,3.08594]
[1777206111618,52.67,77987.5,0.1,0.02389,2e-05,3.09607]
[1777206116652,52.67,77992.46,0.1,0.02399,2e-05,3.10749]
[1777206121687,52.67,77994.44,0.1,0.02403,2e-05,3.11242]
[1777206126723,52.68,77995.35,0.1,0.02406,2e-05,3.11497]
[1777206129333,52.68,78008.45,0.1,0.02432,2e-05,3.14374]
[1777206134779,52.68,78009.83,0.1,0.02435,2e-05,3.14712]
[1777206139814,52.68,78012.81,0.1,0.02441,2e-05,3.154]
[1777206144849,52.68,78016.99,0.1,0.0245,2e-05,3.1635]
[1777206150892,52.69,78019.69,0.1,0.02455,2e-05,3.16989]
[1777206155926,52.69,78021.65,0.1,0.02457,2e-05,3.17153]
[1777206161968,52.69,78023.63,0.1,0.02462,2e-05,3.17627]
[1777206168018,52.69,78025.19,0.1,0.02465,2e-05,3.18008]
[1777206173046,52.69,78026.1,0.1,0.02467,2e-05,3.1824]
[1777206180097,52.69,78026.27,0.1,0.02468,2e-05,3.18324]
[1777206187145,52.7,78026.98,0.1,0.0247,2e-05,3.18526]
[1777206192179,52.7,78029.49,0.1,0.02475,2e-05,3.19109]
[1777206197214,52.7,78029.49,0.1,0.02475,2e-05,3.19138]
[1777206202250,52.7,78030.44,0.1,0.02478,2e-05,3.19377]
[1777206210305,52.7,78031.54,0.1,0.0248,2e-05,3.19663]
[1777206215341,52.7,78031.99,0.1,0.02479,2e-05,3.19488]
[1777206220376,52.7,78031.99,0.1,0.02479,2e-05,3.19517]
[1777206225411,52.7,78025.01,0.1,0.02466,2e-05,3.18011]
[1777206230445,52.71,78025.42,0.1,0.02467,2e-05,3.18143]
[1777206235480,52.71,78026.59,0.1,0.0247,2e-05,3.18442]
[1777206240515,52.71,78026.79,0.1,0.0247,2e-05,3.18529]
[1777206245552,52.71,78025.99,0.1,0.02469,2e-05,3.18397]
[1777206250590,52.71,78026.06,0.1,0.0247,2e-05,3.18456]
[1777206255625,52.72,78025.95,0.1,0.0247,2e-05,3.18476]
[1777206260660,52.72,78023.79,0.1,0.02466,2e-05,3.18049]
[1777206265696,52.72,78021.66,0.1,0.02462,2e-05,3.17628]
[1777206270735,52.72,78015.59,0.1,0.02451,2e-05,3.16341]
[1777206276782,52.72,78013.87,0.1,0.02446,2e-05,3.15728]
[1777206281816,52.73,78014.14,0.1,0.02447,2e-05,3.15839]
[1777206290453,52.73,78014.92,0.1,0.02449,2e-05,3.16102]
[1777206295917,52.73,78013.54,0.1,0.02447,2e-05,3.15849]
[1777206300952,52.73,78011.69,0.1,0.02444,2e-05,3.15496]
[1777206305995,52.74,78008.46,0.1,0.02438,2e-05,3.14845]
[1777206311032,52.74,78008.4,0.1,0.02438,2e-05,3.14893]
[1777206316068,52.74,78007.9,0.1,0.02438,2e-05,3.14829]
[1777206324641,52.74,78007.73,0.1,0.02438,2e-05,3.14825]
[1777206330734,52.75,78007.25,0.1,0.02437,2e-05,3.14798]
[1777206336208,52.75,78007.25,0.1,0.02435,2e-05,3.14542]
[1777206341244,52.75,78003.85,0.1,0.02429,2e-05,3.13843]
[1777206346278,52.75,78003.87,0.1,0.0243,2e-05,3.13889]
[1777206351313,52.75,78003.32,0.1,0.02429,2e-05,3.13805]
[1777206356348,52.75,78001.83,0.1,0.02426,2e-05,3.13515]
[1777206362391,52.76,77999.2,0.1,0.02421,2e-05,3.12984]
[1777206367426,52.76,77996.7,0.1,0.02417,2e-05,3.12475]
[1777206375482,52.76,77996.43,0.1,0.02417,2e-05,3.12469]
[1777206381084,52.76,77994.59,0.1,0.02413,2e-05,3.12102]
[1777206387571,52.76,77994.59,0.1,0.02414,2e-05,3.12146]
[1777206395621,52.76,77993.11,0.1,0.02409,2e-05,3.1158]
[1777206401231,52.77,77992.91,0.1,0.02409,2e-05,3.11576]
[1777206406698,52.77,77992.91,0.1,0.0241,2e-05,3.11609]
[1777206419790,52.77,77992.75,0.1,0.0241,2e-05,3.11658]
[1777206424825,52.77,77998.99,0.1,0.02422,2e-05,3.13038]
[1777206429861,52.77,78001.11,0.1,0.02427,2e-05,3.13524]
[1777206434895,52.77,78003.35,0.1,0.02432,2e-05,3.14039]
[1777206439931,52.78,78005.29,0.1,0.02436,2e-05,3.1449]
[1777206444965,52.78,78007.09,0.1,0.02439,2e-05,3.14911]
[1777206450001,52.78,78008.71,0.1,0.02443,2e-05,3.15294]
[1777206455037,52.78,78009.72,0.1,0.02443,2e-05,3.15247]
[1777206460073,52.78,78010.48,0.1,0.02445,2e-05,3.15446]
[1777206467123,52.78,78011.06,0.1,0.02446,2e-05,3.15619]
[1777206472158,52.78,78015.39,0.1,0.02455,2e-05,3.16597]
[1777206477196,52.79,78020.07,0.1,0.02465,2e-05,3.17655]
[1777206482227,52.79,78020.37,0.1,0.02466,2e-05,3.17743]
[1777206487270,52.79,78021.63,0.1,0.02469,2e-05,3.18059]
[1777206489277,52.79,78010.33,0.1,0.02446,2e-05,3.15606]
[1777206494311,52.79,78002.13,0.1,0.02431,2e-05,3.13879]
[1777206499346,52.79,77996.49,0.1,0.0242,2e-05,3.12723]
[1777206504381,52.8,77987.49,0.1,0.02403,2e-05,3.10852]
[1777206509417,52.8,77983.13,0.1,0.02396,2e-05,3.09998]
[1777206516465,52.81,77979.34,0.1,0.02387,2e-05,3.09021]
[1777206521500,52.81,77976.5,0.1,0.02383,2e-05,3.08512]
[1777206526535,52.82,77976.46,0.1,0.02384,2e-05,3.08599]
[1777206532578,52.82,77967.61,0.1,0.02368,2e-05,3.0683]
[1777206537613,52.83,77968.32,0.1,0.0237,2e-05,3.07093]
[1777206540830,52.83,77969.63,0.1,0.02373,2e-05,3.07395]
[1777206540930,52.83,77971.84,0.1,0.02377,2e-05,3.07911]
[1777206546676,52.83,77969.68,0.1,0.02374,2e-05,3.07576]
[1777206551713,52.84,77966.89,0.1,0.0237,2e-05,3.07085]
[1777206552171,52.84,77966.89,0.1,0.0237,2e-05,3.07085]
[1777206552726,52.84,77966.22,0.1,0.02369,2e-05,3.06963]
[1777206553294,52.84,77966.22,0.1,0.02369,2e-05,3.06963]
[1777206553727,52.84,77965.0,0.1,0.02367,2e-05,3.06723]
[1777206558762,52.85,77956.52,0.1,0.02352,2e-05,3.05029]
[1777206563797,52.85,77954.19,0.1,0.02348,2e-05,3.04658]
[1777206568833,52.86,77961.95,0.1,0.02364,2e-05,3.06431]
[1777206573869,52.86,77962.68,0.1,0.02364,2e-05,3.06404]
[1777206578903,52.87,77965.24,0.1,0.0237,2e-05,3.07057]
[1777206583937,52.87,77964.44,0.1,0.0237,2e-05,3.06991]
[1777206588973,52.87,77963.87,0.1,0.0237,2e-05,3.06973]
[1777206594013,52.88,77965.1,0.1,0.02373,2e-05,3.07337]
[1777206599049,52.88,77965.16,0.1,0.02374,2e-05,3.07449]
[1777206604083,52.89,77964.3,0.1,0.02373,2e-05,3.07364]
[1777206609117,52.89,77956.04,0.1,0.02358,2e-05,3.0571]
[1777206614152,52.9,77958.21,0.1,0.02363,2e-05,3.06283]
[1777206619188,52.9,77958.25,0.1,0.02365,2e-05,3.06401]
[1777206625230,52.91,77958.53,0.1,0.02366,2e-05,3.06593]
[1777206630265,52.91,77959.06,0.1,0.02368,2e-05,3.06815]
[1777206635301,52.92,77957.67,0.1,0.02365,2e-05,3.06337]
[1777206640334,52.92,77960.96,0.1,0.02372,2e-05,3.07149]
[1777206645370,52.93,77960.38,0.1,0.02372,2e-05,3.07133]
[1777206650405,52.93,77959.05,0.1,0.0237,2e-05,3.06956]
[1777206656446,52.94,77959.09,0.1,0.02372,2e-05,3.07114]
[1777206661482,52.94,77958.05,0.1,0.02371,2e-05,3.06999]
[1777206668530,52.95,77957.95,0.1,0.02372,2e-05,3.0713]
[1777206675580,52.95,77958.39,0.1,0.02374,2e-05,3.07375]
[1777206680615,52.96,77958.99,0.1,0.02376,2e-05,3.0761]
[1777206685650,52.96,77957.11,0.1,0.02374,2e-05,3.07315]
[1777206690687,52.97,77956.88,0.1,0.02374,2e-05,3.07375]
[1777206699751,52.98,77956.94,0.1,0.02374,2e-05,3.07291]
[1777206704784,52.98,77958.23,0.1,0.02377,2e-05,3.07674]
[1777206709819,52.99,77968.42,0.1,0.02398,2e-05,3.09954]
[1777206715861,52.99,77966.65,0.1,0.02395,2e-05,3.09681]
[1777206720897,52.99,77966.68,0.1,0.02396,2e-05,3.09781]
[1777206726270,53.0,77964.26,0.1,0.02392,2e-05,3.09337]
[1777206726367,53.0,77962.0,0.1,0.02388,2e-05,3.08872]
[1777206730325,53.0,77962.47,0.1,0.0239,2e-05,3.09053]
[1777206731044,53.0,77962.47,0.1,0.0239,2e-05,3.09053]
[1777206737008,53.01,77958.68,0.1,0.02384,2e-05,3.08383]
[1777206743051,53.01,77959.34,0.1,0.02386,2e-05,3.08648]
[1777206748087,53.02,77959.48,0.1,0.02387,2e-05,3.08779]
[1777206754130,53.02,77960.39,0.1,0.02388,2e-05,3.08795]
[1777206759165,53.03,77960.66,0.1,0.0239,2e-05,3.08949]
[1777206764201,53.03,77960.35,0.1,0.0239,2e-05,3.08978]
[1777206765184,53.03,77960.35,0.1,0.0239,2e-05,3.08978]
[1777206765284,53.03,77960.5,0.1,0.0239,2e-05,3.09029]
[1777206773841,53.04,77960.78,0.1,0.02392,2e-05,3.09257]
[1777206779309,53.04,77963.32,0.1,0.02398,2e-05,3.09893]
[1777206786356,53.05,77963.81,0.1,0.024,2e-05,3.10123]
[1777206790032,53.05,77964.25,0.1,0.02401,2e-05,3.10252]
[1777206790047,53.05,77962.65,0.1,0.02399,2e-05,3.09945]
[1777206795423,53.06,77964.27,0.1,0.02403,2e-05,3.10382]
[1777206798635,53.06,77964.27,0.1,0.02403,2e-05,3.10382]
[1777206798736,53.06,77964.2,0.1,0.02403,2e-05,3.10439]
[1777206804051,53.06,77964.27,0.1,0.02404,2e-05,3.10543]
[1777206809523,53.07,77966.45,0.1,0.02409,2e-05,3.11111]
[1777206814559,53.07,77966.7,0.1,0.02408,2e-05,3.10951]
[1777206820600,53.07,77967.0,0.1,0.0241,2e-05,3.11115]
[1777206826642,53.08,77967.04,0.1,0.02411,2e-05,3.11219]
[1777206831677,53.08,77968.24,0.1,0.02414,2e-05,3.11553]
[1777206836714,53.08,77968.16,0.1,0.02414,2e-05,3.1161]
[1777206841748,53.09,77967.66,0.1,0.02414,2e-05,3.11577]
[1777206846782,53.09,77967.51,0.1,0.02414,2e-05,3.1162]
[1777206851818,53.09,77966.73,0.1,0.02414,2e-05,3.1153]
[1777206856853,53.1,77966.37,0.1,0.02414,2e-05,3.11531]
[1777206861888,53.1,77965.89,0.1,0.02413,2e-05,3.11508]
[1777206866922,53.1,77965.61,0.1,0.02414,2e-05,3.11526]
[1777206871957,53.11,77965.78,0.1,0.02412,2e-05,3.11342]
[1777206876993,53.11,77964.49,0.1,0.02411,2e-05,3.11142]
[1777206882028,53.11,77965.24,0.1,0.02413,2e-05,3.1138]
[1777206887063,53.12,77965.04,0.1,0.02413,2e-05,3.11414]
[1777206893106,53.12,77965.21,0.1,0.02414,2e-05,3.11542]
[1777206898142,53.12,77965.24,0.1,0.02415,2e-05,3.11625]
[1777206903177,53.13,77965.23,0.1,0.02416,2e-05,3.11698]
[1777206909219,53.12,77965.51,0.1,0.02415,2e-05,3.11567]
[1777206914826,53.12,77965.98,0.1,0.02416,2e-05,3.1176]
[1777206920711,53.13,77965.98,0.1,0.02417,2e-05,3.11834]
[1777206930366,53.13,77966.01,0.1,0.02418,2e-05,3.11983]
[1777206941443,53.14,77965.87,0.1,0.02417,2e-05,3.11816]
[1777206950506,53.15,77966.05,0.1,0.02419,2e-05,3.11986]
[1777206955542,53.15,77965.97,0.1,0.02419,2e-05,3.12042]
[1777206962591,53.15,77965.75,0.1,0.0242,2e-05,3.12097]
[1777206967626,53.16,77965.9,0.1,0.02421,2e-05,3.12202]
[1777206972660,53.16,77966.04,0.1,0.02422,2e-05,3.12303]
[1777206977696,53.16,77966.52,0.1,0.02424,2e-05,3.12491]
[1777206983737,53.16,77967.56,0.1,0.02424,2e-05,3.12584]
[1777206990788,53.14,77967.25,0.1,0.0242,2e-05,3.12122]
[1777206995822,53.13,77967.96,0.1,0.02417,2e-05,3.11699]
[1777207003878,53.12,77968.18,0.1,0.02415,2e-05,3.11514]
[1777207009920,53.12,77967.84,0.1,0.02414,2e-05,3.1139]
[1777207015527,53.1,77967.28,0.1,0.0241,2e-05,3.10994]
[1777207019410,53.1,77967.28,0.1,0.0241,2e-05,3.10994]
[1777207019507,53.1,77967.03,0.1,0.02408,2e-05,3.10722]
[1777207025024,53.08,77966.86,0.1,0.02404,2e-05,3.10361]
[1777207030061,53.07,77974.47,0.1,0.02417,2e-05,3.11724]
[1777207035096,53.06,77974.13,0.1,0.02414,2e-05,3.11372]
[1777207040131,53.05,77973.39,0.1,0.0241,2e-05,3.10935]
[1777207045166,53.03,77973.08,0.1,0.02406,2e-05,3.10592]
[1777207050201,53.02,77973.12,0.1,0.02404,2e-05,3.10323]
[1777207055237,53.01,77973.2,0.1,0.02399,2e-05,3.09767]
[1777207060272,53.0,77972.96,0.1,0.02396,2e-05,3.0944]
[1777207065308,52.97,77974.57,0.1,0.02394,2e-05,3.09239]
[1777207070342,52.96,77973.0,0.1,0.02389,2e-05,3.08636]
[1777207075378,52.95,77972.41,0.1,0.02385,2e-05,3.08247]
[1777207080413,52.94,77972.7,0.1,0.02384,2e-05,3.08049]
[1777207086024,52.93,77972.46,0.1,0.0238,2e-05,3.07687]
[1777207091581,52.92,77972.46,0.1,0.02378,2e-05,3.07482]
[1777207097533,52.9,77976.52,0.1,0.02383,2e-05,3.07993]
[1777207102566,52.89,77977.59,0.1,0.02383,2e-05,3.07966]
[1777207107602,52.88,77978.17,0.1,0.02381,2e-05,3.07836]
[1777207112637,52.87,77978.36,0.1,0.02378,2e-05,3.074]
[1777207119685,52.88,77979.2,0.1,0.02381,2e-05,3.0772]
[1777207124722,52.88,77977.26,0.1,0.02378,2e-05,3.07405]
[1777207132451,52.89,77977.09,0.1,0.02378,2e-05,3.07427]
[1777207137814,52.88,77976.8,0.1,0.02376,2e-05,3.07136]
[1777207146445,52.86,77977.18,0.1,0.02372,2e-05,3.06763]
[1777207151911,52.84,77977.04,0.1,0.02369,2e-05,3.06435]
[1777207156945,52.83,77976.51,0.1,0.02366,2e-05,3.06076]
[1777207162989,52.82,77976.55,0.1,0.02363,2e-05,3.05794]
[1777207168028,52.81,77975.2,0.1,0.02358,2e-05,3.05268]
[1777207173061,52.8,77975.33,0.1,0.02354,2e-05,3.04766]
[1777207178093,52.79,77975.0,0.1,0.02352,2e-05,3.04465]
[1777207183462,52.78,77975.08,0.1,0.0235,2e-05,3.04299]
[1777207190176,52.77,77975.77,0.1,0.02348,2e-05,3.04083]
[1777207195213,52.76,77975.95,0.1,0.02346,2e-05,3.03897]
[1777207201253,52.75,77976.07,0.1,0.02344,2e-05,3.03656]
[1777207206288,52.74,77976.19,0.1,0.02342,2e-05,3.03462]
[1777207211324,52.73,77976.72,0.1,0.02341,2e-05,3.03358]
[1777207216359,52.72,77971.51,0.1,0.02329,2e-05,3.02037]
[1777207221472,52.71,77968.34,0.1,0.02322,2e-05,3.01206]
[1777207227435,52.7,77970.28,0.1,0.02323,2e-05,3.01342]
[1777207233477,52.69,77971.05,0.1,0.0232,2e-05,3.00987]
[1777207242704,52.68,77972.07,0.1,0.02321,2e-05,3.01058]
[1777207248583,52.67,77972.08,0.1,0.02317,2e-05,3.00667]
[1777207253618,52.66,77971.93,0.1,0.02316,2e-05,3.00464]
[1777207258654,52.65,77969.75,0.1,0.0231,2e-05,2.99835]
[1777207263691,52.64,77969.39,0.1,0.02308,2e-05,2.99594]
[1777207268726,52.64,77965.46,0.1,0.02299,2e-05,2.98606]
[1777207277360,52.62,77965.64,0.1,0.02297,2e-05,2.98367]
[1777207283829,52.62,77965.73,0.1,0.02295,2e-05,2.98207]
[1777207289870,52.61,77965.31,0.1,0.02293,2e-05,2.97942]
[1777207295912,52.6,77965.47,0.1,0.02289,2e-05,2.97514]
[1777207301956,52.59,77965.26,0.1,0.02287,2e-05,2.97302]
[1777207307570,52.59,77965.33,0.1,0.02286,2e-05,2.97151]
[1777207315048,52.58,77965.75,0.1,0.02285,2e-05,2.97049]
[1777207322098,52.57,77965.87,0.1,0.02283,2e-05,2.9686]
[1777207327710,52.56,77966.27,0.1,0.02283,2e-05,2.96813]
[1777207333177,52.56,77965.0,0.1,0.02279,2e-05,2.96397]
[1777207338212,52.55,77963.87,0.1,0.02276,2e-05,2.96038]
[1777207343246,52.55,77966.02,0.1,0.02279,2e-05,2.96366]
[1777207349288,52.54,77966.26,0.1,0.02278,2e-05,2.9627]
[1777207354323,52.54,77965.66,0.1,0.02274,2e-05,2.95736]
[1777207359359,52.53,77965.83,0.1,0.02273,2e-05,2.95654]
[1777207364394,52.53,77964.92,0.1,0.0227,2e-05,2.95349]
[1777207369428,52.52,77965.64,0.1,0.0227,2e-05,2.95387]
[1777207375473,52.51,77965.88,0.1,0.0227,2e-05,2.95304]
[1777207380506,52.51,77959.98,0.1,0.02258,2e-05,2.93969]
[1777207385543,52.51,77959.94,0.1,0.02257,2e-05,2.93866]
[1777207390577,52.5,77963.87,0.1,0.02263,2e-05,2.9459]
[1777207395612,52.5,77964.05,0.1,0.02263,2e-05,2.94533]
[1777207402661,52.49,77964.74,0.1,0.02263,2e-05,2.94548]
[1777207407695,52.49,77965.83,0.1,0.02264,2e-05,2.94686]
[1777207412730,52.48,77966.02,0.1,0.02261,2e-05,2.94349]
[1777207418772,52.48,77966.21,0.1,0.02261,2e-05,2.94289]
[1777207423808,52.48,77965.34,0.1,0.02259,2e-05,2.94027]
[1777207428844,52.47,77965.98,0.1,0.02259,2e-05,2.94082]
[1777207433878,52.47,77965.65,0.1,0.02258,2e-05,2.93935]
[1777207439921,52.47,77966.35,0.1,0.02258,2e-05,2.93988]
[1777207444957,52.46,77966.49,0.1,0.02258,2e-05,2.93939]
[1777207449993,52.46,77965.53,0.1,0.02255,2e-05,2.9366]
[1777207455029,52.46,77966.26,0.1,0.02256,2e-05,2.93735]
[1777207460064,52.45,77966.81,0.1,0.02256,2e-05,2.9377]
[1777207466104,52.45,77966.04,0.1,0.02254,2e-05,2.93516]
[1777207471140,52.44,77961.4,0.1,0.02242,2e-05,2.92185]
[1777207476174,52.44,77960.16,0.1,0.0224,2e-05,2.91863]
[1777207483223,52.44,77960.7,0.1,0.0224,2e-05,2.9187]
[1777207488835,52.43,77961.43,0.1,0.0224,2e-05,2.91955]
[1777207494302,52.43,77961.88,0.1,0.0224,2e-05,2.91967]
[1777207499335,52.43,77960.61,0.1,0.02237,2e-05,2.91636]
[1777207505378,52.42,77956.63,0.1,0.02229,2e-05,2.90734]
[1777207510412,52.42,77952.52,0.1,0.02221,2e-05,2.89823]
[1777207515449,52.42,77951.65,0.1,0.02219,2e-05,2.89582]
[1777207520484,52.42,77946.45,0.1,0.02209,2e-05,2.88451]
[1777207525518,52.41,77944.46,0.1,0.02205,2e-05,2.87986]
[1777207530554,52.41,77940.58,0.1,0.02197,2e-05,2.87139]
[1777207535589,52.41,77937.88,0.1,0.0219,2e-05,2.86259]
[1777207540625,52.41,77932.92,0.1,0.02181,2e-05,2.85206]
[1777207541631,52.41,77921.25,0.1,0.02159,2e-05,2.82824]
[1777207546667,52.41,77922.97,0.1,0.02162,2e-05,2.83167]
[1777207551702,52.41,77924.81,0.1,0.02166,2e-05,2.83537]
[1777207556736,52.41,77922.94,0.1,0.02162,2e-05,2.83156]
[1777207561777,52.41,77904.42,0.1,0.02129,2e-05,2.79413]
[1777207564800,52.41,77884.67,0.1,0.02094,2e-05,2.75477]
[1777207569832,52.41,77880.12,0.1,0.02087,2e-05,2.74626]
[1777207573858,52.41,77859.29,0.1,0.02051,2e-05,2.70566]
[1777207576039,52.41,77835.82,0.1,0.02011,2e-05,2.66026]
[1777207577956,52.41,77810.0,0.1,0.01967,2e-05,2.61006]
[1777207580921,52.42,77796.72,0.1,0.01946,2e-05,2.58578]
[1777207583942,52.42,77782.05,0.1,0.01923,2e-05,2.55922]
[1777207588977,52.43,77782.6,0.1,0.01926,2e-05,2.56231]
[1777207594013,52.44,77783.62,0.1,0.01927,2e-05,2.56355]
[1777207599048,52.45,77775.07,0.1,0.01915,2e-05,2.54947]
[1777207604083,52.46,77775.12,0.1,0.01917,2e-05,2.5516]
[1777207609118,52.47,77774.46,0.1,0.01918,2e-05,2.55238]
[1777207614154,52.48,77783.73,0.1,0.01935,2e-05,2.57179]
[1777207618181,52.49,77771.74,0.1,0.01916,2e-05,2.55074]
[1777207623217,52.5,77776.44,0.1,0.01926,2e-05,2.56158]
[1777207625239,52.5,77789.39,0.1,0.01948,2e-05,2.58677]
[1777207630266,52.51,77799.72,0.1,0.01966,2e-05,2.60806]
[1777207634293,52.51,77811.42,0.1,0.01987,2e-05,2.6317]
[1777207636310,52.51,77827.45,0.1,0.02015,2e-05,2.66316]
[1777207639903,52.52,77841.51,0.1,0.02039,2e-05,2.69134]
[1777207645373,52.52,77843.43,0.1,0.02043,2e-05,2.69595]
[1777207650406,52.53,77845.96,0.1,0.02049,2e-05,2.70175]
[1777207655442,52.53,77847.39,0.1,0.0205,2e-05,2.70281]
[1777207660048,52.53,77833.66,0.1,0.02027,2e-05,2.67666]
[1777207665512,52.54,77833.35,0.1,0.02028,2e-05,2.67737]
[1777207670547,52.54,77836.68,0.1,0.02034,2e-05,2.68487]
[1777207675581,52.55,77837.0,0.1,0.02036,2e-05,2.68644]
[1777207680617,52.55,77837.36,0.1,0.02037,2e-05,2.68807]
[1777207685651,52.56,77836.72,0.1,0.02037,2e-05,2.68772]
[1777207690687,52.56,77834.74,0.1,0.02034,2e-05,2.68477]
[1777207695721,52.57,77835.56,0.1,0.02036,2e-05,2.68724]
[1777207700759,52.57,77838.49,0.1,0.02042,2e-05,2.69378]
[1777207705794,52.57,77840.33,0.1,0.02046,2e-05,2.69814]
[1777207710829,52.58,77836.82,0.1,0.02041,2e-05,2.69204]
[1777207714857,52.58,77829.26,0.1,0.02026,2e-05,2.67527]
[1777207719892,52.58,77829.92,0.1,0.02028,2e-05,2.67749]
[1777207724927,52.59,77830.1,0.1,0.02029,2e-05,2.67879]
[1777207729963,52.59,77828.1,0.1,0.02027,2e-05,2.67587]
[1777207736005,52.6,77827.26,0.1,0.02026,2e-05,2.6754]
[1777207741039,52.6,77831.63,0.1,0.02035,2e-05,2.68483]
[1777207746074,52.61,77836.46,0.1,0.02044,2e-05,2.69512]
[1777207751110,52.61,77840.54,0.1,0.02052,2e-05,2.70392]
[1777207756145,52.61,77843.0,0.1,0.02057,2e-05,2.70952]
[1777207761180,52.62,77843.83,0.1,0.02059,2e-05,2.71191]
[1777207766214,52.62,77844.47,0.1,0.0206,2e-05,2.71392]
[1777207771249,52.62,77843.65,0.1,0.02058,2e-05,2.7103]
[1777207776285,52.63,77842.75,0.1,0.02057,2e-05,2.7093]
[1777207781319,52.63,77840.93,0.1,0.02054,2e-05,2.70651]
[1777207784683,52.63,77841.05,0.1,0.02055,2e-05,2.70721]
[1777207785350,52.63,77841.97,0.1,0.02057,2e-05,2.70916]
[1777207786481,52.63,77842.32,0.1,0.02057,2e-05,2.71]
[1777207787363,52.64,77842.77,0.1,0.02058,2e-05,2.71103]
[1777207787983,52.64,77842.77,0.1,0.02058,2e-05,2.71103]
[1777207788371,52.64,77842.39,0.1,0.02058,2e-05,2.71043]
[1777207788748,52.64,77842.39,0.1,0.02058,2e-05,2.71043]
[1777207789375,52.64,77841.81,0.1,0.02057,2e-05,2.70944]
[1777207794410,52.64,77843.81,0.1,0.02061,2e-05,2.7141]
[1777207799446,52.64,77847.06,0.1,0.02067,2e-05,2.72117]
[1777207800681,52.64,77847.06,0.1,0.02067,2e-05,2.72117]
[1777207800781,52.64,77847.34,0.1,0.02068,2e-05,2.72199]
[1777207801599,52.64,77847.34,0.1,0.02068,2e-05,2.72199]
[1777207801643,52.64,77847.34,0.1,0.02068,2e-05,2.72212]
[1777207807502,52.65,77852.49,0.1,0.02078,2e-05,2.73289]
[1777207812801,52.65,77860.58,0.1,0.02092,2e-05,2.74925]
[1777207818580,52.65,77867.64,0.1,0.02105,2e-05,2.76372]
[1777207821358,52.65,77864.91,0.1,0.021,2e-05,2.75835]
[1777207821456,52.65,77860.88,0.1,0.02093,2e-05,2.7505]
[1777207822360,52.65,77860.88,0.1,0.02093,2e-05,2.7505]
[1777207822458,52.65,77861.58,0.1,0.02094,2e-05,2.75196]
[1777207823015,52.65,77861.58,0.1,0.02094,2e-05,2.75196]
[1777207823116,52.65,77860.67,0.1,0.02093,2e-05,2.75023]
[1777207827294,52.65,77861.55,0.1,0.02095,2e-05,2.75212]
[1777207827396,52.65,77861.94,0.1,0.02095,2e-05,2.75303]
[1777207828175,52.65,77861.94,0.1,0.02095,2e-05,2.75303]
[1777207828261,52.65,77863.01,0.1,0.02097,2e-05,2.75522]
[1777207833687,52.66,77867.16,0.1,0.02103,2e-05,2.76101]
[1777207838722,52.66,77868.28,0.1,0.02105,2e-05,2.76346]
[1777207843755,52.66,77873.02,0.1,0.02114,2e-05,2.77307]
[1777207848791,52.66,77872.92,0.1,0.02114,2e-05,2.77309]
[1777207854833,52.66,77873.64,0.1,0.02115,2e-05,2.77481]
[1777207859868,52.66,77873.79,0.1,0.02116,2e-05,2.77538]
[1777207864903,52.66,77876.63,0.1,0.02121,2e-05,2.78129]
[1777207869938,52.66,77881.79,0.1,0.0213,2e-05,2.79177]
[1777207874974,52.66,77881.49,0.1,0.0213,2e-05,2.79128]
[1777207880010,52.66,77878.83,0.1,0.02125,2e-05,2.78605]
[1777207883029,52.66,77866.33,0.1,0.02103,2e-05,2.7612]
[1777207888072,52.67,77862.91,0.1,0.02097,2e-05,2.75476]
[1777207894108,52.67,77863.23,0.1,0.02096,2e-05,2.75301]
[1777207899143,52.67,77866.06,0.1,0.02102,2e-05,2.75896]
[1777207904177,52.67,77867.43,0.1,0.02104,2e-05,2.76201]
[1777207909212,52.67,77871.78,0.1,0.02112,2e-05,2.77096]
[1777207914248,52.67,77873.13,0.1,0.02115,2e-05,2.77395]
[1777207919282,52.67,77873.95,0.1,0.02117,2e-05,2.7759]
[1777207924317,52.68,77877.37,0.1,0.02123,2e-05,2.78303]
[1777207929353,52.68,77878.92,0.1,0.02126,2e-05,2.78639]
[1777207934387,52.68,77883.0,0.1,0.02133,2e-05,2.79473]
[1777207940431,52.68,77886.13,0.1,0.02139,2e-05,2.80114]
[1777207945465,52.68,77888.82,0.1,0.02144,2e-05,2.80661]
[1777207950500,52.68,77887.87,0.1,0.02142,2e-05,2.80478]
[1777207957549,52.68,77887.55,0.1,0.0214,2e-05,2.80155]
[1777207962583,52.68,77888.52,0.1,0.02142,2e-05,2.80369]
[1777207967618,52.68,77886.84,0.1,0.02139,2e-05,2.80049]
[1777207972653,52.68,77885.71,0.1,0.02137,2e-05,2.79843]
[1777207977689,52.68,77883.66,0.1,0.02134,2e-05,2.79448]
[1777207982725,52.68,77882.15,0.1,0.02131,2e-05,2.79162]
[1777207987759,52.69,77881.57,0.1,0.0213,2e-05,2.79063]
[1777207992794,52.69,77879.74,0.1,0.02127,2e-05,2.7871]
[1777207997828,52.69,77878.63,0.1,0.02125,2e-05,2.78501]
[1777208003871,52.69,77877.46,0.1,0.02123,2e-05,2.78282]
[1777208008906,52.69,77876.72,0.1,0.02122,2e-05,2.78145]
[1777208017968,52.69,77875.84,0.1,0.02119,2e-05,2.77712]
[1777208025017,52.69,77874.24,0.1,0.02116,2e-05,2.77418]
[1777208030052,52.69,77874.03,0.1,0.02116,2e-05,2.77395]
[1777208035087,52.69,77873.51,0.1,0.02115,2e-05,2.77314]
[1777208040122,52.69,77857.31,0.1,0.02087,2e-05,2.74125]
[1777208045158,52.7,77856.43,0.1,0.02086,2e-05,2.74003]
[1777208050194,52.7,77856.19,0.1,0.02086,2e-05,2.74005]
[1777208055227,52.7,77857.83,0.1,0.02089,2e-05,2.74375]
[1777208059256,52.7,77842.81,0.1,0.02063,2e-05,2.71456]
[1777208064290,52.7,77844.66,0.1,0.02067,2e-05,2.71881]
[1777208069325,52.71,77844.28,0.1,0.02067,2e-05,2.71871]
[1777208074362,52.71,77845.06,0.1,0.02067,2e-05,2.71815]
[1777208079395,52.71,77846.01,0.1,0.02069,2e-05,2.72066]
[1777208084430,52.72,77844.33,0.1,0.02067,2e-05,2.71801]
[1777208089465,52.72,77843.94,0.1,0.02067,2e-05,2.71788]
[1777208094501,52.72,77841.18,0.1,0.02063,2e-05,2.71312]
[1777208099536,52.72,77842.38,0.1,0.02065,2e-05,2.71617]
[1777208103564,52.73,77853.94,0.1,0.02086,2e-05,2.73943]
[1777208108599,52.73,77857.6,0.1,0.02093,2e-05,2.7471]
[1777208113633,52.73,77851.48,0.1,0.02082,2e-05,2.73544]
[1777208118668,52.73,77853.37,0.1,0.02086,2e-05,2.73964]
[1777208123706,52.74,77855.2,0.1,0.0209,2e-05,2.74368]
[1777208124711,52.74,77839.92,0.1,0.02063,2e-05,2.71371]
[1777208125717,52.74,77828.37,0.1,0.02043,2e-05,2.69129]
[1777208130752,52.74,77826.64,0.1,0.02041,2e-05,2.68878]
[1777208135787,52.74,77825.16,0.1,0.02038,2e-05,2.68408]
[1777208140824,52.75,77821.81,0.1,0.02033,2e-05,2.6786]
[1777208145860,52.75,77821.1,0.1,0.02032,2e-05,2.67827]
[1777208150899,52.76,77820.81,0.1,0.02033,2e-05,2.67876]
[1777208155930,52.76,77823.44,0.1,0.02039,2e-05,2.68514]
[1777208160966,52.77,77834.09,0.1,0.02058,2e-05,2.7069]
[1777208166000,52.77,77838.99,0.1,0.02067,2e-05,2.71738]
[1777208171332,52.78,77845.12,0.1,0.02078,2e-05,2.7301]
[1777208171376,52.78,77862.81,0.1,0.02109,2e-05,2.76515]
[1777208177077,52.78,77863.63,0.1,0.02111,2e-05,2.76733]
[1777208182113,52.78,77864.56,0.1,0.02113,2e-05,2.76959]
[1777208187147,52.78,77862.23,0.1,0.02109,2e-05,2.76534]
[1777208193779,52.79,77862.65,0.1,0.02109,2e-05,2.76383]
[1777208199232,52.79,77856.94,0.1,0.02099,2e-05,2.75301]
[1777208204267,52.79,77860.05,0.1,0.02105,2e-05,2.75954]
[1777208209303,52.79,77852.77,0.1,0.02092,2e-05,2.74556]
[1777208214339,52.79,77854.18,0.1,0.02095,2e-05,2.74878]
[1777208219374,52.8,77850.17,0.1,0.02089,2e-05,2.74134]
[1777208224409,52.8,77848.71,0.1,0.02087,2e-05,2.739]
[1777208229444,52.8,77850.68,0.1,0.02091,2e-05,2.74343]
[1777208234481,52.8,77850.89,0.1,0.02091,2e-05,2.74439]
[1777208239515,52.81,77848.97,0.1,0.02089,2e-05,2.74115]
[1777208244552,52.81,77845.75,0.1,0.02083,2e-05,2.73535]
[1777208249586,52.81,77841.26,0.1,0.02076,2e-05,2.72707]
[1777208254620,52.81,77842.4,0.1,0.02077,2e-05,2.7271]
[1777208259658,52.82,77843.07,0.1,0.02078,2e-05,2.72898]
[1777208261678,52.82,77829.07,0.1,0.02054,2e-05,2.70181]
[1777208266709,52.82,77824.79,0.1,0.02048,2e-05,2.69426]
[1777208271743,52.82,77825.38,0.1,0.02049,2e-05,2.69626]
[1777208276783,52.83,77823.62,0.1,0.02047,2e-05,2.69371]
[1777208282831,52.83,77817.02,0.1,0.02037,2e-05,2.68213]
[1777208288874,52.84,77818.2,0.1,0.0204,2e-05,2.68567]
[1777208293909,52.84,77819.46,0.1,0.02043,2e-05,2.68914]
[1777208298946,52.85,77820.74,0.1,0.02046,2e-05,2.69262]
[1777208304590,52.85,77829.53,0.1,0.02062,2e-05,2.71091]
[1777208310023,52.86,77833.91,0.1,0.02071,2e-05,2.72031]
[1777208315057,52.86,77837.4,0.1,0.02075,2e-05,2.72519]
[1777208320095,52.87,77836.72,0.1,0.02075,2e-05,2.72476]
[1777208326137,52.87,77836.64,0.1,0.02076,2e-05,2.7255]
[1777208331183,52.87,77840.53,0.1,0.02083,2e-05,2.73371]
[1777208336217,52.88,77842.87,0.1,0.02088,2e-05,2.73905]
[1777208341252,52.88,77841.73,0.1,0.02086,2e-05,2.73735]
[1777208346287,52.88,77839.05,0.1,0.02082,2e-05,2.73259]
[1777208352331,52.88,77838.63,0.1,0.02082,2e-05,2.73238]
[1777208357366,52.89,77840.61,0.1,0.02086,2e-05,2.73679]
[1777208363407,52.89,77838.61,0.1,0.02083,2e-05,2.73345]
[1777208369449,52.89,77834.3,0.1,0.02076,2e-05,2.72557]
[1777208374484,52.89,77832.09,0.1,0.02071,2e-05,2.71899]
[1777208379519,52.9,77830.23,0.1,0.02068,2e-05,2.71587]
[1777208384555,52.9,77827.97,0.1,0.02064,2e-05,2.71199]
[1777208390603,52.9,77827.92,0.1,0.02065,2e-05,2.71255]
[1777208395632,52.9,77826.12,0.1,0.02062,2e-05,2.7096]
[1777208400667,52.91,77825.15,0.1,0.02061,2e-05,2.70826]
[1777208405702,52.91,77829.21,0.1,0.02069,2e-05,2.71674]
[1777208410736,52.91,77832.47,0.1,0.02075,2e-05,2.72364]
[1777208415772,52.91,77835.0,0.1,0.0208,2e-05,2.7291]
[1777208420806,52.92,77838.12,0.1,0.02087,2e-05,2.7374]
[1777208425842,52.93,77839.64,0.1,0.0209,2e-05,2.74081]
[1777208430876,52.93,77840.24,0.1,0.02091,2e-05,2.7424]
[1777208435911,52.93,77840.93,0.1,0.02091,2e-05,2.74136]
[1777208440946,52.93,77842.68,0.1,0.02094,2e-05,2.74518]
[1777208445981,52.93,77843.42,0.1,0.02096,2e-05,2.74698]
[1777208451016,52.93,77845.66,0.1,0.021,2e-05,2.7517]
[1777208457059,52.94,77851.69,0.1,0.02111,2e-05,2.7639]
[1777208462094,52.94,77851.57,0.1,0.02111,2e-05,2.76382]
[1777208469142,52.94,77852.15,0.1,0.02112,2e-05,2.76517]
[1777208474177,52.94,77853.59,0.1,0.02115,2e-05,2.76816]
[1777208479212,52.94,77851.62,0.1,0.02111,2e-05,2.76438]
[1777208484248,52.94,77849.88,0.1,0.02108,2e-05,2.76111]
[1777208488276,52.94,77837.29,0.1,0.02087,2e-05,2.73647]
[1777208493310,52.94,77837.35,0.1,0.02085,2e-05,2.73418]
[1777208498346,52.94,77836.89,0.1,0.02085,2e-05,2.73365]
[1777208503380,52.94,77838.11,0.1,0.02087,2e-05,2.73642]
[1777208508415,52.95,77836.39,0.1,0.02084,2e-05,2.73343]
[1777208513450,52.95,77836.48,0.1,0.02085,2e-05,2.73402]
[1777208519492,52.95,77835.54,0.1,0.02084,2e-05,2.73268]
[1777208526137,52.95,77832.44,0.1,0.02079,2e-05,2.72713]
[1777208531576,52.96,77831.32,0.1,0.02077,2e-05,2.72547]
[1777208537619,52.96,77832.77,0.1,0.0208,2e-05,2.72889]
[1777208542891,52.96,77833.54,0.1,0.02082,2e-05,2.73079]
[1777208548696,52.96,77828.08,0.1,0.02073,2e-05,2.72097]
[1777208553731,52.97,77828.2,0.1,0.02072,2e-05,2.71913]
[1777208558767,52.97,77829.74,0.1,0.02076,2e-05,2.72287]
[1777208563803,52.97,77829.08,0.1,0.02075,2e-05,2.72234]
[1777208569845,52.98,77833.24,0.1,0.02083,2e-05,2.73143]
[1777208574879,52.98,77837.07,0.1,0.0209,2e-05,2.73971]
[1777208579915,52.99,77840.12,0.1,0.02096,2e-05,2.74644]
[1777208584949,52.99,77838.17,0.1,0.02094,2e-05,2.74333]
[1777208589985,52.99,77836.87,0.1,0.02092,2e-05,2.74152]
[1777208596026,53.0,77834.33,0.1,0.02089,2e-05,2.73745]
[1777208605090,53.0,77835.65,0.1,0.02092,2e-05,2.74141]
[1777208612138,53.01,77838.76,0.1,0.02096,2e-05,2.74579]
[1777208617174,53.01,77837.17,0.1,0.02094,2e-05,2.7434]
[1777208621202,53.01,77823.69,0.1,0.02071,2e-05,2.71756]
[1777208626237,53.02,77815.37,0.1,0.02058,2e-05,2.70233]
[1777208631522,53.02,77813.13,0.1,0.02055,2e-05,2.69872]
[1777208637311,53.03,77811.69,0.1,0.02053,2e-05,2.69719]
[1777208642350,53.03,77811.65,0.1,0.02054,2e-05,2.69797]
[1777208647383,53.04,77811.4,0.1,0.02055,2e-05,2.69837]
[1777208652418,53.04,77811.06,0.1,0.02055,2e-05,2.69878]
[1777208657453,53.04,77816.81,0.1,0.02066,2e-05,2.71085]
[1777208662489,53.05,77825.16,0.1,0.02081,2e-05,2.72795]
[1777208667523,53.05,77829.0,0.1,0.02088,2e-05,2.73613]
[1777208672558,53.05,77828.63,0.1,0.02086,2e-05,2.73327]
[1777208677594,53.06,77823.58,0.1,0.02078,2e-05,2.72406]
[1777208682630,53.06,77826.68,0.1,0.02084,2e-05,2.73076]
[1777208687665,53.06,77835.88,0.1,0.021,2e-05,2.74928]
[1777208693706,53.06,77840.3,0.1,0.02108,2e-05,2.75834]
[1777208698740,53.06,77839.3,0.1,0.02107,2e-05,2.75662]
[1777208703776,53.07,77838.65,0.1,0.02106,2e-05,2.75556]
[1777208709818,53.07,77836.25,0.1,0.02102,2e-05,2.75109]
[1777208714853,53.07,77837.78,0.1,0.02105,2e-05,2.7543]
[1777208719887,53.07,77838.43,0.1,0.02106,2e-05,2.75572]
[1777208725929,53.07,77839.75,0.1,0.02108,2e-05,2.75845]
[1777208733992,53.07,77837.85,0.1,0.02103,2e-05,2.75205]
[1777208739026,53.07,77837.5,0.1,0.02102,2e-05,2.75145]
[1777208748090,53.07,77837.19,0.1,0.02102,2e-05,2.75099]
[1777208756144,53.07,77837.34,0.1,0.02102,2e-05,2.75142]
[1777208761181,53.07,77835.64,0.1,0.021,2e-05,2.74815]
[1777208766214,53.07,77836.48,0.1,0.02101,2e-05,2.7499]
[1777208772256,53.07,77835.71,0.1,0.021,2e-05,2.74849]
[1777208777291,53.07,77835.05,0.1,0.02099,2e-05,2.74728]
[1777208782327,53.07,77833.2,0.1,0.02096,2e-05,2.74373]
[1777208788369,53.07,77833.64,0.1,0.02097,2e-05,2.74472]
[1777208793404,53.07,77832.59,0.1,0.02093,2e-05,2.73999]
[1777208798439,53.08,77832.85,0.1,0.02093,2e-05,2.74062]
[1777208803473,53.08,77835.41,0.1,0.02098,2e-05,2.74573]
[1777208808511,53.08,77836.01,0.1,0.02099,2e-05,2.74697]
[1777208813543,53.08,77835.83,0.1,0.02099,2e-05,2.74669]
[1777208822607,53.08,77835.11,0.1,0.02098,2e-05,2.74549]
[1777208826635,53.08,77823.26,0.1,0.02077,2e-05,2.72232]
[1777208831670,53.08,77815.33,0.1,0.02064,2e-05,2.70733]
[1777208836706,53.08,77814.96,0.1,0.02064,2e-05,2.707]
[1777208841740,53.08,77814.74,0.1,0.02064,2e-05,2.70701]
[1777208846776,53.09,77813.62,0.1,0.02062,2e-05,2.7053]
[1777208851811,53.09,77813.27,0.1,0.0206,2e-05,2.70236]
[1777208856846,53.09,77812.51,0.1,0.02059,2e-05,2.70139]
[1777208861881,53.09,77811.98,0.1,0.02059,2e-05,2.70088]
[1777208866916,53.1,77809.74,0.1,0.02055,2e-05,2.69708]
[1777208871950,53.1,77810.44,0.1,0.02057,2e-05,2.69898]
[1777208876986,53.1,77810.01,0.1,0.02057,2e-05,2.69867]
[1777208885044,53.1,77810.17,0.1,0.02058,2e-05,2.69974]
[1777208893100,53.11,77811.17,0.1,0.0206,2e-05,2.70236]
[1777208898136,53.11,77811.9,0.1,0.02062,2e-05,2.70418]
[1777208904178,53.11,77814.01,0.1,0.02066,2e-05,2.70877]
[1777208909214,53.11,77821.17,0.1,0.02078,2e-05,2.72303]
[1777208915255,53.11,77819.71,0.1,0.02074,2e-05,2.7177]
[1777208920291,53.11,77827.37,0.1,0.02087,2e-05,2.73288]
[1777208925326,53.12,77832.28,0.1,0.02096,2e-05,2.74266]
[1777208930360,53.12,77835.53,0.1,0.02102,2e-05,2.74915]
[1777208935396,53.12,77846.76,0.1,0.02122,2e-05,2.77128]
[1777208940432,53.11,77855.02,0.1,0.02136,2e-05,2.78756]
[1777208945466,53.11,77866.76,0.1,0.02157,2e-05,2.81072]
[1777208950500,53.11,77878.11,0.1,0.02177,2e-05,2.8331]
[1777208952516,53.11,77889.45,0.1,0.02197,2e-05,2.85581]
[1777208957551,53.11,77885.12,0.1,0.02189,2e-05,2.84639]
[1777208962586,53.11,77884.53,0.1,0.02187,2e-05,2.84463]
[1777208967620,53.1,77887.48,0.1,0.02191,2e-05,2.84903]
[1777208972657,53.1,77887.74,0.1,0.02189,2e-05,2.84612]
[1777208977692,53.09,77888.73,0.1,0.02189,2e-05,2.84661]
[1777208982865,53.09,77891.59,0.1,0.02194,2e-05,2.85191]
[1777208989422,53.08,77894.16,0.1,0.02198,2e-05,2.85608]
[1777208994812,53.08,77893.81,0.1,0.02197,2e-05,2.85524]
[1777208999847,53.08,77888.05,0.1,0.02186,2e-05,2.84297]
[1777209004889,53.1,77880.85,0.1,0.02178,2e-05,2.8336]
[1777209009918,53.1,77879.68,0.1,0.02175,2e-05,2.83077]
[1777209014953,53.1,77880.33,0.1,0.02176,2e-05,2.83162]
[1777209019988,53.1,77880.79,0.1,0.02176,2e-05,2.83211]
[1777209027038,53.14,77880.92,0.1,0.02185,2e-05,2.84177]
[1777209038112,53.16,77881.36,0.1,0.02188,2e-05,2.84412]
[1777209044160,53.15,77884.34,0.1,0.02192,2e-05,2.84948]
[1777209049193,53.16,77883.55,0.1,0.02192,2e-05,2.84938]
[1777209051695,53.17,77896.01,0.1,0.02216,2e-05,2.87579]
[1777209053221,53.17,77910.26,0.1,0.02243,2e-05,2.90597]
[1777209054233,53.17,77921.46,0.1,0.02264,2e-05,2.92948]
[1777209059276,53.18,77919.12,0.1,0.02262,2e-05,2.92686]
[1777209064300,53.19,77916.13,0.1,0.02258,2e-05,2.92299]
[1777209069336,53.2,77914.19,0.1,0.02257,2e-05,2.92132]
[1777209074369,53.21,77916.34,0.1,0.02263,2e-05,2.92802]
[1777209080412,53.23,77915.48,0.1,0.02264,2e-05,2.92893]
[1777209085446,53.24,77914.58,0.1,0.02264,2e-05,2.92927]
[1777209090481,53.25,77914.73,0.1,0.02267,2e-05,2.93176]
[1777209096523,53.26,77912.9,0.1,0.02263,2e-05,2.92767]
[1777209102566,53.27,77908.65,0.1,0.02258,2e-05,2.92148]
[1777209108594,53.28,77901.15,0.1,0.02246,2e-05,2.90782]
[1777209114649,53.29,77899.47,0.1,0.02246,2e-05,2.90785]
[1777209120692,53.3,77898.6,0.1,0.02246,2e-05,2.90865]
[1777209125729,53.31,77896.44,0.1,0.02244,2e-05,2.90636]
[1777209130764,53.32,77895.87,0.1,0.02245,2e-05,2.90731]
[1777209135800,53.33,77894.21,0.1,0.02244,2e-05,2.90602]
[1777209140835,53.34,77893.39,0.1,0.02245,2e-05,2.90643]
[1777209145869,53.35,77900.15,0.1,0.02259,2e-05,2.92225]
[1777209153926,53.36,77899.41,0.1,0.02258,2e-05,2.92087]
[1777209158960,53.37,77901.79,0.1,0.02264,2e-05,2.92767]
[1777209165003,53.38,77903.1,0.1,0.02269,2e-05,2.933]
[1777209170694,53.39,77906.77,0.1,0.02278,2e-05,2.94239]
[1777209176080,53.4,77912.39,0.1,0.0229,2e-05,2.95609]
[1777209181114,53.41,77923.23,0.1,0.02312,2e-05,2.9802]
[1777209187157,53.42,77929.59,0.1,0.02325,2e-05,2.99518]
[1777209192192,53.42,77927.16,0.1,0.02322,2e-05,2.99153]
[1777209197226,53.43,77922.96,0.1,0.02316,2e-05,2.98424]
[1777209203268,53.44,77917.43,0.1,0.02307,2e-05,2.97465]
[1777209208303,53.44,77917.59,0.1,0.02309,2e-05,2.97655]
[1777209213339,53.45,77916.67,0.1,0.02306,2e-05,2.97327]
[1777209218373,53.46,77918.95,0.1,0.02312,2e-05,2.97954]
[1777209223408,53.46,77917.92,0.1,0.02311,2e-05,2.97892]
[1777209228443,53.47,77914.96,0.1,0.02307,2e-05,2.9743]
[1777209234487,53.48,77915.04,0.1,0.02309,2e-05,2.97634]
[1777209239521,53.49,77909.79,0.1,0.02301,2e-05,2.96707]
[1777209247578,53.5,77910.96,0.1,0.02305,2e-05,2.97217]
[1777209252613,53.51,77912.43,0.1,0.0231,2e-05,2.9769]
[1777209257647,53.51,77913.3,0.1,0.02313,2e-05,2.98036]
[1777209264697,53.52,77914.38,0.1,0.02317,2e-05,2.98491]
[1777209269732,53.53,77914.02,0.1,0.02318,2e-05,2.9858]
[1777209274767,53.54,77913.97,0.1,0.02317,2e-05,2.9844]
[1777209275750,53.54,77913.97,0.1,0.02317,2e-05,2.9844]
[1777209275850,53.54,77914.17,0.1,0.02318,2e-05,2.98514]
[1777209280076,53.54,77914.17,0.1,0.02318,2e-05,2.98514]
[1777209280808,53.55,77914.66,0.1,0.0232,2e-05,2.9878]
[1777209282644,53.55,77914.66,0.1,0.02321,2e-05,2.98813]
[1777209282743,53.55,77914.66,0.1,0.02321,2e-05,2.98845]
[1777209283538,53.55,77914.66,0.1,0.02321,2e-05,2.98845]
[1777209283638,53.55,77914.66,0.1,0.02321,2e-05,2.98877]
[1777209285366,53.55,77914.66,0.1,0.02321,2e-05,2.98877]
[1777209285391,53.55,77914.66,0.1,0.02322,2e-05,2.98942]
[1777209286216,53.55,77914.66,0.1,0.02322,2e-05,2.98942]
[1777209286316,53.56,77914.66,0.1,0.02322,2e-05,2.98974]
[1777209287032,53.56,77914.66,0.1,0.02322,2e-05,2.98974]
[1777209287946,53.56,77914.66,0.1,0.02322,2e-05,2.98974]
[1777209287133,53.56,77914.66,0.1,0.02322,2e-05,2.99006]
[1777209288046,53.56,77914.66,0.1,0.02322,2e-05,2.99006]
[1777209293901,53.57,77914.45,0.1,0.02324,2e-05,2.99154]
[1777209299942,53.57,77914.84,0.1,0.02326,2e-05,2.99426]
[1777209304878,53.58,77915.0,0.1,0.02328,2e-05,2.99584]
[1777209304981,53.58,77915.28,0.1,0.02328,2e-05,2.99674]
[1777209311057,53.58,77915.28,0.1,0.02328,2e-05,2.99674]
[1777209317401,53.59,77916.14,0.1,0.02332,2e-05,3.00069]
[1777209317428,53.59,77916.14,0.1,0.02332,2e-05,3.00069]
[1777209319624,53.6,77916.37,0.1,0.02334,2e-05,3.00301]
[1777209319651,53.6,77927.08,0.1,0.02355,2e-05,3.02601]
[1777209323107,53.6,77941.26,0.1,0.02383,2e-05,3.05663]
[1777209327675,53.61,77949.45,0.1,0.02399,2e-05,3.07456]
[1777209327776,53.61,77945.02,0.1,0.02391,2e-05,3.06553]
[1777209329706,53.61,77945.02,0.1,0.02391,2e-05,3.06553]
[1777209329760,53.61,77944.41,0.1,0.0239,2e-05,3.06462]
[1777209331813,53.61,77933.4,0.1,0.02367,2e-05,3.03881]
[1777209337202,53.62,77931.85,0.1,0.02366,2e-05,3.03697]
[1777209342237,53.62,77927.84,0.1,0.02359,2e-05,3.02976]
[1777209344070,53.62,77929.23,0.1,0.02362,2e-05,3.03292]
[1777209344250,53.63,77929.63,0.1,0.02363,2e-05,3.034]
[1777209347487,53.63,77935.13,0.1,0.02374,2e-05,3.04601]
[1777209347560,53.63,77933.34,0.1,0.02371,2e-05,3.04245]
[1777209349393,53.63,77933.34,0.1,0.02371,2e-05,3.04267]
[1777209349494,53.63,77932.7,0.1,0.0237,2e-05,3.04154]
[1777209356335,53.64,77933.82,0.1,0.02373,2e-05,3.04539]
[1777209357174,53.64,77933.82,0.1,0.02373,2e-05,3.04539]
[1777209357342,53.64,77934.36,0.1,0.02375,2e-05,3.04673]
[1777209362376,53.64,77937.57,0.1,0.02382,2e-05,3.05447]
[1777209367413,53.65,77935.86,0.1,0.02379,2e-05,3.0518]
[1777209375468,53.65,77936.58,0.1,0.02382,2e-05,3.0548]
[1777209380505,53.66,77925.37,0.1,0.02361,2e-05,3.03214]
[1777209384456,53.66,77924.1,0.1,0.0236,2e-05,3.03012]
[1777209384481,53.66,77924.1,0.1,0.0236,2e-05,3.03012]
[1777209390360,53.67,77923.17,0.1,0.02359,2e-05,3.02946]
[1777209390573,53.67,77923.66,0.1,0.0236,2e-05,3.03071]
[1777209391383,53.67,77923.66,0.1,0.0236,2e-05,3.03071]
[1777209391580,53.67,77924.23,0.1,0.02359,2e-05,3.02915]
[1777209396616,53.67,77923.3,0.1,0.02358,2e-05,3.02828]
[1777209401651,53.68,77921.19,0.1,0.02355,2e-05,3.02498]
[1777209406690,53.68,77921.69,0.1,0.02357,2e-05,3.02719]
[1777209411725,53.69,77922.06,0.1,0.02359,2e-05,3.0291]
[1777209418773,53.69,77922.59,0.1,0.02362,2e-05,3.0318]
[1777209423813,53.7,77922.3,0.1,0.02362,2e-05,3.03232]
[1777209428847,53.7,77922.39,0.1,0.02363,2e-05,3.03363]
[1777209432276,53.71,77922.19,0.1,0.02363,2e-05,3.03343]
[1777209432376,53.71,77922.41,0.1,0.02364,2e-05,3.03455]
[1777209437911,53.71,77920.07,0.1,0.02361,2e-05,3.03076]
[1777209445969,53.72,77919.7,0.1,0.02362,2e-05,3.03185]
[1777209446630,53.72,77919.7,0.1,0.02362,2e-05,3.03185]
[1777209446975,53.72,77919.59,0.1,0.02362,2e-05,3.03185]
[1777209453018,53.73,77920.0,0.1,0.02362,2e-05,3.03117]
[1777209460066,53.74,77919.97,0.1,0.02363,2e-05,3.0328]
[1777209466108,53.74,77919.8,0.1,0.02364,2e-05,3.03391]
[1777209471143,53.75,77918.75,0.1,0.02363,2e-05,3.03293]
[1777209473886,53.75,77915.08,0.1,0.02357,2e-05,3.02574]
[1777209474164,53.75,77913.82,0.1,0.02355,2e-05,3.02336]
[1777209478193,53.76,77900.6,0.1,0.02331,2e-05,2.99688]
[1777209481530,53.76,77898.24,0.1,0.02327,2e-05,2.9926]
[1777209481610,53.76,77894.95,0.1,0.02321,2e-05,2.98641]
[1777209486248,53.77,77883.75,0.1,0.02302,2e-05,2.96461]
[1777209491286,53.78,77885.81,0.1,0.02307,2e-05,2.9706]
[1777209493678,53.78,77883.06,0.1,0.02302,2e-05,2.9656]
[1777209493767,53.78,77883.01,0.1,0.02303,2e-05,2.96585]
[1777209494526,53.78,77883.01,0.1,0.02303,2e-05,2.96585]
[1777209494593,53.78,77880.73,0.1,0.02299,2e-05,2.96149]
[1777209495359,53.78,77880.73,0.1,0.02299,2e-05,2.96149]
[1777209495398,53.78,77879.69,0.1,0.02297,2e-05,2.9597]
[1777209501354,53.79,77878.85,0.1,0.02298,2e-05,2.96009]
[1777209506389,53.8,77878.28,0.1,0.02298,2e-05,2.9607]
[1777209513081,53.81,77878.96,0.1,0.02299,2e-05,2.9613]
[1777209518472,53.82,77877.52,0.1,0.02298,2e-05,2.96049]
[1777209519914,53.82,77877.52,0.1,0.02298,2e-05,2.96049]
[1777209520011,53.82,77878.62,0.1,0.02301,2e-05,2.96311]
[1777209525522,53.83,77879.07,0.1,0.02304,2e-05,2.96616]
[1777209531563,53.84,77886.38,0.1,0.02319,2e-05,2.98327]
[1777209537605,53.85,77887.34,0.1,0.02323,2e-05,2.98724]
[1777209542641,53.86,77888.16,0.1,0.02326,2e-05,2.99059]
[1777209547676,53.86,77888.5,0.1,0.02328,2e-05,2.99294]
[1777209553362,53.87,77888.26,0.1,0.02329,2e-05,2.99441]
[1777209559757,53.88,77888.26,0.1,0.02331,2e-05,2.99637]
[1777209565824,53.89,77889.17,0.1,0.02335,2e-05,3.0002]
[1777209570860,53.9,77896.43,0.1,0.0235,2e-05,3.01688]
[1777209575894,53.9,77900.14,0.1,0.02356,2e-05,3.02314]
[1777209580930,53.91,77901.95,0.1,0.02361,2e-05,3.02836]
[1777209581949,53.91,77901.95,0.1,0.02361,2e-05,3.02836]
[1777209582040,53.91,77901.44,0.1,0.0236,2e-05,3.02757]
[1777209582513,53.91,77901.44,0.1,0.0236,2e-05,3.02757]
[1777209582911,53.91,77901.44,0.1,0.0236,2e-05,3.02785]
[1777209587979,53.92,77906.06,0.1,0.0237,2e-05,3.03886]
[1777209593016,53.92,77906.39,0.1,0.02372,2e-05,3.04082]
[1777209597564,53.93,77907.29,0.1,0.02375,2e-05,3.04367]
[1777209597660,53.93,77908.06,0.1,0.02377,2e-05,3.04552]
[1777209600478,53.93,77907.39,0.1,0.02376,2e-05,3.04459]
[1777209601071,53.93,77906.14,0.1,0.02374,2e-05,3.0422]
[1777209606106,53.94,77904.9,0.1,0.02372,2e-05,3.04078]
[1777209607281,53.94,77904.9,0.1,0.02372,2e-05,3.04078]
[1777209607357,53.94,77904.59,0.1,0.02372,2e-05,3.04036]
[1777209613157,53.94,77899.62,0.1,0.02364,2e-05,3.03134]
[1777209618194,53.95,77895.53,0.1,0.02357,2e-05,3.02403]
[1777209619955,53.95,77891.32,0.1,0.02349,2e-05,3.01552]
[1777209620208,53.95,77889.76,0.1,0.02347,2e-05,3.01254]
[1777209620654,53.95,77889.76,0.1,0.02347,2e-05,3.01254]
[1777209621214,53.95,77888.89,0.1,0.02345,2e-05,3.011]
[1777209624374,53.96,77887.66,0.1,0.02344,2e-05,3.00928]
[1777209625243,53.96,77887.66,0.1,0.02344,2e-05,3.00955]
[1777209630280,53.96,77885.42,0.1,0.02341,2e-05,3.0063]
[1777209636320,53.97,77885.1,0.1,0.0234,2e-05,3.0044]
[1777209637226,53.97,77885.1,0.1,0.0234,2e-05,3.0044]
[1777209637332,53.97,77884.97,0.1,0.0234,2e-05,3.00441]
[1777209642363,53.98,77884.54,0.1,0.0234,2e-05,3.00495]
[1777209644565,53.98,77884.39,0.1,0.02341,2e-05,3.00521]
[1777209644666,53.98,77884.26,0.1,0.02341,2e-05,3.00523]
[1777209650418,53.99,77884.47,0.1,0.02342,2e-05,3.00708]
[1777209655452,54.0,77884.19,0.1,0.02343,2e-05,3.0079]
[1777209662501,54.01,77881.35,0.1,0.0234,2e-05,3.00393]
[1777209667770,54.01,77881.98,0.1,0.02341,2e-05,3.00579]
[1777209667871,54.01,77881.98,0.1,0.02342,2e-05,3.00688]
[1777209674204,54.02,77883.35,0.1,0.02346,2e-05,3.01133]
[1777209684274,54.03,77884.18,0.1,0.0235,2e-05,3.01565]
[1777209689691,54.04,77883.86,0.1,0.02351,2e-05,3.01651]
[1777209695117,54.04,77884.41,0.1,0.02351,2e-05,3.0157]
[1777209695216,54.04,77884.41,0.1,0.02351,2e-05,3.01596]
[1777209701775,54.05,77884.78,0.1,0.02353,2e-05,3.01848]
[1777209702633,54.05,77884.78,0.1,0.02353,2e-05,3.01848]
[1777209702782,54.05,77884.74,0.1,0.02354,2e-05,3.01865]
[1777209707818,54.06,77888.44,0.1,0.02362,2e-05,3.02757]
[1777209713860,54.06,77891.95,0.1,0.0237,2e-05,3.03624]
[1777209718896,54.07,77891.6,0.1,0.0237,2e-05,3.0366]
[1777209723930,54.07,77887.93,0.1,0.02364,2e-05,3.03004]
[1777209728967,54.08,77887.08,0.1,0.02363,2e-05,3.0294]
[1777209734000,54.08,77884.16,0.1,0.02359,2e-05,3.02447]
[1777209743064,54.09,77883.02,0.1,0.02359,2e-05,3.02424]
[1777209748098,54.1,77883.04,0.1,0.0236,2e-05,3.02547]
[1777209754140,54.1,77882.71,0.1,0.02358,2e-05,3.02324]
[1777209759175,54.11,77882.58,0.1,0.02359,2e-05,3.02416]
[1777209764211,54.12,77883.27,0.1,0.02362,2e-05,3.02678]
[1777209769248,54.12,77884.13,0.1,0.02364,2e-05,3.02973]
[1777209774141,54.12,77883.73,0.1,0.02365,2e-05,3.02982]
[1777209774443,54.13,77892.05,0.1,0.02381,2e-05,3.04742]
[1777209776190,54.13,77892.05,0.1,0.02381,2e-05,3.04765]
[1777209776294,54.13,77902.13,0.1,0.024,2e-05,3.06899]
[1777209782337,54.13,77903.3,0.1,0.02403,2e-05,3.07247]
[1777209788380,54.14,77906.19,0.1,0.0241,2e-05,3.07954]
[1777209793414,54.14,77906.47,0.1,0.02411,2e-05,3.08091]
[1777209798448,54.14,77901.05,0.1,0.02402,2e-05,3.07039]
[1777209803484,54.15,77900.97,0.1,0.02402,2e-05,3.07112]
[1777209808518,54.15,77902.15,0.1,0.02405,2e-05,3.07448]
[1777209813553,54.16,77901.97,0.1,0.02404,2e-05,3.07196]
[1777209818588,54.16,77901.28,0.1,0.02403,2e-05,3.07138]
[1777209825259,54.16,77901.25,0.1,0.02404,2e-05,3.0725]
[1777209831681,54.17,77897.11,0.1,0.02397,2e-05,3.06495]
[1777209836716,54.17,77894.66,0.1,0.02393,2e-05,3.06062]
[1777209843764,54.18,77893.21,0.1,0.02392,2e-05,3.05867]
[1777209849806,54.18,77891.18,0.1,0.02389,2e-05,3.05533]
[1777209855478,54.19,77888.46,0.1,0.02384,2e-05,3.05038]
[1777209860883,54.19,77882.48,0.1,0.02374,2e-05,3.03888]
[1777209865918,54.19,77881.71,0.1,0.02373,2e-05,3.03819]
[1777209873974,54.2,77881.68,0.1,0.02372,2e-05,3.03664]
[1777209881023,54.21,77879.81,0.1,0.0237,2e-05,3.03414]
[1777209887066,54.21,77876.25,0.1,0.02364,2e-05,3.02795]
[1777209892103,54.22,77874.01,0.1,0.02361,2e-05,3.02437]
[1777209897137,54.22,77871.54,0.1,0.02357,2e-05,3.01964]
[1777209902171,54.21,77868.64,0.1,0.0235,2e-05,3.01265]
[1777209907206,54.22,77859.94,0.1,0.02334,2e-05,2.99519]
[1777209913248,54.21,77859.3,0.1,0.02331,2e-05,2.99127]
[1777209924325,54.18,77859.28,0.1,0.02326,2e-05,2.98654]
[1777209932545,54.18,77860.46,0.1,0.02327,2e-05,2.98729]
[1777209938496,54.16,77849.18,0.1,0.023,2e-05,2.95714]
[1777209943531,54.15,77842.34,0.1,0.02286,2e-05,2.94131]
[1777209948566,54.14,77837.96,0.1,0.02276,2e-05,2.93073]
[1777209953601,54.13,77848.19,0.1,0.02293,2e-05,2.94992]
[1777209958635,54.13,77849.14,0.1,0.02294,2e-05,2.95017]
[1777209963671,54.12,77849.17,0.1,0.02292,2e-05,2.94858]
[1777209968706,54.11,77844.09,0.1,0.02281,2e-05,2.93664]
[1777209973741,54.11,77842.12,0.1,0.02276,2e-05,2.93113]
[1777209978780,54.1,77840.63,0.1,0.02272,2e-05,2.92667]
[1777209984107,54.09,77833.33,0.1,0.02258,2e-05,2.91079]
[1777209996464,54.08,77830.8,0.1,0.02248,2e-05,2.89935]
[1777210001940,54.07,77834.46,0.1,0.02253,2e-05,2.90534]
[1777210007983,54.07,77834.52,0.1,0.02252,2e-05,2.90408]
[1777210013023,54.06,77831.84,0.1,0.02246,2e-05,2.89754]
[1777210015031,54.06,77844.6,0.1,0.02269,2e-05,2.92286]
[1777210018618,54.06,77845.44,0.1,0.0227,2e-05,2.92401]
[1777210018702,54.05,77846.77,0.1,0.02272,2e-05,2.92644]
[1777210019427,54.05,77846.77,0.1,0.02272,2e-05,2.92644]
[1777210019523,54.05,77847.46,0.1,0.02273,2e-05,2.92756]
[1777210025101,54.05,77851.69,0.1,0.0228,2e-05,2.93439]
[1777210030137,54.04,77861.32,0.1,0.02296,2e-05,2.95241]
[1777210035171,54.03,77859.91,0.1,0.02292,2e-05,2.94779]
[1777210040208,54.02,77859.22,0.1,0.02289,2e-05,2.94464]
[1777210045242,54.01,77858.66,0.1,0.02286,2e-05,2.94176]
[1777210050277,54.01,77857.37,0.1,0.02282,2e-05,2.93742]
[1777210055311,54.0,77857.03,0.1,0.02278,2e-05,2.93214]
[1777210061354,53.99,77857.12,0.1,0.02276,2e-05,2.93034]
[1777210067399,53.98,77859.25,0.1,0.02278,2e-05,2.93267]
[1777210072433,53.97,77866.18,0.1,0.02289,2e-05,2.94507]
[1777210079482,53.96,77865.97,0.1,0.02287,2e-05,2.94218]
[1777210084520,53.95,77866.55,0.1,0.02286,2e-05,2.94164]
[1777210089553,53.95,77872.64,0.1,0.02296,2e-05,2.95234]
[1777210094588,53.94,77873.75,0.1,0.02296,2e-05,2.95285]
[1777210099622,53.94,77874.56,0.1,0.02298,2e-05,2.95483]
[1777210104658,53.95,77875.05,0.1,0.02301,2e-05,2.95752]
[1777210109693,53.96,77875.38,0.1,0.02303,2e-05,2.95986]
[1777210114727,53.96,77875.56,0.1,0.02302,2e-05,2.95895]
[1777210119763,53.96,77876.03,0.1,0.02302,2e-05,2.95881]
[1777210124801,53.95,77875.38,0.1,0.023,2e-05,2.95639]
[1777210129832,53.95,77875.5,0.1,0.02301,2e-05,2.95693]
[1777210134868,53.95,77875.34,0.1,0.023,2e-05,2.95621]
[1777210139903,53.94,77874.91,0.1,0.02298,2e-05,2.95358]
[1777210147521,53.93,77874.1,0.1,0.02293,2e-05,2.94918]
[1777210152993,53.92,77874.12,0.1,0.02292,2e-05,2.9472]
[1777210163064,53.91,77874.31,0.1,0.02289,2e-05,2.94427]
[1777210171123,53.9,77874.92,0.1,0.02285,2e-05,2.93997]
[1777210177730,53.89,77874.6,0.1,0.02283,2e-05,2.9374]
[1777210183205,53.88,77874.5,0.1,0.02281,2e-05,2.93531]
[1777210188240,53.87,77875.26,0.1,0.02281,2e-05,2.93531]
[1777210194282,53.86,77876.31,0.1,0.02281,2e-05,2.93559]
[1777210199318,53.86,77877.85,0.1,0.02283,2e-05,2.9372]
[1777210204353,53.85,77878.22,0.1,0.02282,2e-05,2.93642]
[1777210209387,53.84,77880.37,0.1,0.02285,2e-05,2.93934]
[1777210214424,53.84,77879.7,0.1,0.02283,2e-05,2.93715]
[1777210219457,53.83,77878.77,0.1,0.0228,2e-05,2.93377]
[1777210224493,53.83,77878.25,0.1,0.02277,2e-05,2.93125]
[1777210231542,53.82,77877.86,0.1,0.02273,2e-05,2.92555]
[1777210236576,53.81,77877.0,0.1,0.0227,2e-05,2.92243]
[1777210241611,53.8,77879.4,0.1,0.02273,2e-05,2.92596]
[1777210246647,53.8,77881.66,0.1,0.02276,2e-05,2.92915]
[1777210251682,53.79,77884.21,0.1,0.02279,2e-05,2.93292]
[1777210258294,53.78,77886.98,0.1,0.02282,2e-05,2.93654]
[1777210263766,53.79,77886.98,0.1,0.02284,2e-05,2.93781]
[1777210269809,53.79,77890.47,0.1,0.0229,2e-05,2.94524]
[1777210275850,53.8,77892.44,0.1,0.02296,2e-05,2.95158]
[1777210281893,53.81,77892.96,0.1,0.02299,2e-05,2.9549]
[1777210284362,53.81,77894.62,0.1,0.02303,2e-05,2.95906]
[1777210284464,53.81,77895.04,0.1,0.02304,2e-05,2.96029]
[1777210293980,53.83,77896.7,0.1,0.02308,2e-05,2.96405]
[1777210294694,53.83,77896.7,0.1,0.02308,2e-05,2.96405]
[1777210294986,53.83,77894.11,0.1,0.02304,2e-05,2.95907]
[1777210300023,53.84,77893.38,0.1,0.02304,2e-05,2.95941]
[1777210306067,53.85,77883.6,0.1,0.02287,2e-05,2.94092]
[1777210311101,53.84,77882.22,0.1,0.02283,2e-05,2.93661]
[1777210318507,53.84,77881.82,0.1,0.02282,2e-05,2.93549]
[1777210328784,53.82,77878.06,0.1,0.02271,2e-05,2.9227]
[1777210335269,53.81,77882.73,0.1,0.02277,2e-05,2.93012]
[1777210340303,53.8,77882.39,0.1,0.02275,2e-05,2.92789]
[1777210345338,53.79,77884.75,0.1,0.02278,2e-05,2.93118]
[1777210352388,53.78,77887.11,0.1,0.02278,2e-05,2.93093]
[1777210358994,53.77,77888.54,0.1,0.02279,2e-05,2.93201]
[1777210364473,53.77,77896.56,0.1,0.02292,2e-05,2.94661]
[1777210369508,53.76,77900.13,0.1,0.02298,2e-05,2.95227]
[1777210374543,53.75,77906.85,0.1,0.02309,2e-05,2.96442]
[1777210379579,53.74,77909.89,0.1,0.02313,2e-05,2.96884]
[1777210384612,53.74,77912.7,0.1,0.02317,2e-05,2.97345]
[1777210391661,53.72,77911.31,0.1,0.02312,2e-05,2.9679]
[1777210398711,53.71,77909.45,0.1,0.02306,2e-05,2.96141]
[1777210409790,53.69,77907.64,0.1,0.02299,2e-05,2.9536]
[1777210414824,53.69,77915.87,0.1,0.02311,2e-05,2.96721]
[1777210421872,53.7,77916.56,0.1,0.02314,2e-05,2.9702]
[1777210429928,53.71,77917.05,0.1,0.02317,2e-05,2.97373]
[1777210435973,53.72,77918.4,0.1,0.02322,2e-05,2.97834]
[1777210437986,53.72,77936.67,0.1,0.02357,2e-05,3.01701]
[1777210438993,53.72,77953.36,0.1,0.02389,2e-05,3.05235]
[1777210444028,53.73,77948.86,0.1,0.02381,2e-05,3.04377]
[1777210449063,53.72,77944.94,0.1,0.02373,2e-05,3.03444]
[1777210454098,53.71,77947.03,0.1,0.02374,2e-05,3.03642]
[1777210460140,53.7,77946.97,0.1,0.02372,2e-05,3.03341]
[1777210465175,53.69,77955.03,0.1,0.02386,2e-05,3.04867]
[1777210470211,53.7,77956.67,0.1,0.0239,2e-05,3.05311]
[1777210475247,53.7,77951.82,0.1,0.02379,2e-05,3.04084]
[1777210481288,53.71,77948.9,0.1,0.02375,2e-05,3.03598]
[1777210486322,53.7,77949.85,0.1,0.02375,2e-05,3.03697]
[1777210491358,53.69,77951.18,0.1,0.02375,2e-05,3.03691]
[1777210496392,53.68,77951.5,0.1,0.02374,2e-05,3.03523]
[1777210501428,53.68,77961.61,0.1,0.02394,2e-05,3.05694]
[1777210506464,53.68,77950.26,0.1,0.02373,2e-05,3.03404]
[1777210511498,53.69,77944.35,0.1,0.02362,2e-05,3.02285]
[1777210516533,53.69,77944.7,0.1,0.02364,2e-05,3.02415]
[1777210521568,53.68,77944.95,0.1,0.02362,2e-05,3.02247]
[1777210526604,53.67,77950.18,0.1,0.0237,2e-05,3.03125]
[1777210531638,53.66,77952.7,0.1,0.02371,2e-05,3.03132]
[1777210537680,53.66,77951.15,0.1,0.02368,2e-05,3.02818]
[1777210543723,53.67,77950.93,0.1,0.02369,2e-05,3.02923]
[1777210548758,53.68,77950.82,0.1,0.0237,2e-05,3.03027]
[1777210553794,53.68,77949.98,0.1,0.02369,2e-05,3.02909]
[1777210558828,53.67,77946.41,0.1,0.0236,2e-05,3.02012]
[1777210563866,53.68,77943.69,0.1,0.02357,2e-05,3.01583]
[1777210568902,53.68,77940.08,0.1,0.02351,2e-05,3.00971]
[1777210573935,53.69,77937.2,0.1,0.02346,2e-05,3.00451]
[1777210578971,53.69,77934.91,0.1,0.02343,2e-05,3.00054]
[1777210590047,53.67,77935.72,0.1,0.0234,2e-05,2.99793]
[1777210595082,53.66,77939.51,0.1,0.02343,2e-05,3.00092]
[1777210600118,53.65,77935.01,0.1,0.02333,2e-05,2.98961]
[1777210605152,53.65,77935.01,0.1,0.02331,2e-05,2.98772]
[1777210610188,53.64,77933.69,0.1,0.02328,2e-05,2.98449]
[1777210616230,53.63,77934.08,0.1,0.02327,2e-05,2.98307]
[1777210621265,53.63,77934.81,0.1,0.02327,2e-05,2.98345]
[1777210627496,53.62,77936.84,0.1,0.02329,2e-05,2.98582]
[1777210640396,53.6,77937.31,0.1,0.02326,2e-05,2.98164]
[1777210649462,53.58,77937.42,0.1,0.02323,2e-05,2.97861]
[1777210655504,53.57,77937.67,0.1,0.02319,2e-05,2.97405]
[1777210661126,53.56,77938.62,0.1,0.02319,2e-05,2.97392]
[1777210667590,53.55,77945.87,0.1,0.0233,2e-05,2.98647]
[1777210672622,53.55,77946.48,0.1,0.0233,2e-05,2.98589]
[1777210677658,53.54,77950.64,0.1,0.02336,2e-05,2.9927]
[1777210682692,53.53,77955.88,0.1,0.02344,2e-05,3.0017]
[1777210687727,53.52,77954.76,0.1,0.0234,2e-05,2.99744]
[1777210692762,53.52,77955.96,0.1,0.02342,2e-05,2.99943]
[1777210697798,53.52,77956.32,0.1,0.02344,2e-05,3.00172]
[1777210702832,53.53,77956.74,0.1,0.02346,2e-05,3.00411]
[1777210707867,53.54,77958.24,0.1,0.02351,2e-05,3.00873]
[1777210712902,53.54,77959.36,0.1,0.02352,2e-05,3.00952]
[1777210717938,53.55,77959.53,0.1,0.02353,2e-05,3.01126]
[1777210722974,53.56,77955.25,0.1,0.02347,2e-05,3.00371]
[1777210728010,53.56,77956.11,0.1,0.02349,2e-05,3.00693]
[1777210734056,53.57,77956.34,0.1,0.02351,2e-05,3.00912]
[1777210739090,53.58,77957.71,0.1,0.02355,2e-05,3.0134]
[1777210744125,53.58,77961.63,0.1,0.02364,2e-05,3.02304]
[1777210748153,53.59,77977.3,0.1,0.02396,2e-05,3.05721]
[1777210753189,53.59,77972.03,0.1,0.02386,2e-05,3.04713]
[1777210758224,53.6,77968.21,0.1,0.0238,2e-05,3.04016]
[1777210764266,53.6,77964.69,0.1,0.02375,2e-05,3.03419]
[1777210769300,53.61,77963.81,0.1,0.02374,2e-05,3.03358]
[1777210774335,53.61,77960.29,0.1,0.02366,2e-05,3.02447]
[1777210779371,53.62,77962.32,0.1,0.02371,2e-05,3.03008]
[1777210784408,53.62,77970.23,0.1,0.02387,2e-05,3.04728]
[1777210789440,53.61,77970.68,0.1,0.02386,2e-05,3.04581]
[1777210794476,53.6,77976.64,0.1,0.02395,2e-05,3.05596]
[1777210799511,53.59,77980.23,0.1,0.02399,2e-05,3.06098]
[1777210804546,53.58,77979.8,0.1,0.02396,2e-05,3.0575]
[1777210809580,53.57,77981.57,0.1,0.02397,2e-05,3.05869]
[1777210815624,53.55,77983.91,0.1,0.02399,2e-05,3.06058]
[1777210820659,53.54,77987.29,0.1,0.02403,2e-05,3.0652]
[1777210825695,53.53,77983.36,0.1,0.02393,2e-05,3.05428]
[1777210830737,53.52,77980.91,0.1,0.02386,2e-05,3.04615]
[1777210835780,53.51,77978.59,0.1,0.02377,2e-05,3.03595]
[1777210842399,53.5,77972.26,0.1,0.02362,2e-05,3.02001]
[1777210848860,53.48,77972.26,0.1,0.02359,2e-05,3.01703]
[1777210859938,53.46,77969.78,0.1,0.0235,2e-05,3.00722]
[1777210864976,53.45,77968.59,0.1,0.02346,2e-05,3.00267]
[1777210871018,53.44,77968.79,0.1,0.02344,2e-05,3.00066]
[1777210876053,53.43,77973.2,0.1,0.02351,2e-05,3.00791]
[1777210882682,53.42,77973.58,0.1,0.02349,2e-05,3.00624]
[1777210892752,53.4,77973.51,0.1,0.02343,2e-05,2.99866]
[1777210902822,53.39,77973.58,0.1,0.02339,2e-05,2.99488]
[1777210910517,53.39,77973.58,0.1,0.02339,2e-05,2.99488]
[1777210917340,53.36,77973.28,0.1,0.02334,2e-05,2.98891]
[1777210922376,53.35,77972.87,0.1,0.02331,2e-05,2.98619]
[1777210931439,53.34,77973.06,0.1,0.02329,2e-05,2.98329]
[1777210936474,53.33,77973.17,0.1,0.02327,2e-05,2.98171]
[1777210941509,53.32,77970.93,0.1,0.02321,2e-05,2.97527]
[1777210946543,53.32,77966.52,0.1,0.02311,2e-05,2.96435]
[1777210951578,53.31,77964.93,0.1,0.02305,2e-05,2.95647]
[1777210956614,53.3,77959.71,0.1,0.02293,2e-05,2.94407]
[1777210962658,53.29,77959.17,0.1,0.02291,2e-05,2.94112]
[1777210969706,53.28,77959.41,0.1,0.02289,2e-05,2.93947]
[1777210974741,53.28,77963.11,0.1,0.02295,2e-05,2.94557]
[1777210979776,53.27,77964.51,0.1,0.02296,2e-05,2.9469]
[1777210987833,53.26,77965.76,0.1,0.02296,2e-05,2.94703]
[1777210993454,53.27,77971.72,0.1,0.02309,2e-05,2.96175]
[1777211003523,53.28,77973.15,0.1,0.02315,2e-05,2.96771]
[1777211008539,53.28,77973.15,0.1,0.02313,2e-05,2.96602]
[1777211013593,53.27,77973.31,0.1,0.0231,2e-05,2.96172]
[1777211019050,53.26,77974.54,0.1,0.02311,2e-05,2.96357]
[1777211024086,53.27,77974.01,0.1,0.02312,2e-05,2.96409]
[1777211029121,53.28,77974.15,0.1,0.02314,2e-05,2.96591]
[1777211034154,53.29,77975.36,0.1,0.02317,2e-05,2.96991]
[1777211039191,53.29,77974.75,0.1,0.02317,2e-05,2.97006]
[1777211045234,53.3,77964.85,0.1,0.023,2e-05,2.95133]
[1777211053873,53.31,77961.93,0.1,0.02297,2e-05,2.94785]
[1777211059339,53.32,77965.99,0.1,0.02307,2e-05,2.95825]
[1777211064367,53.33,77965.86,0.1,0.02308,2e-05,2.95949]
[1777211069402,53.33,77964.11,0.1,0.02306,2e-05,2.95736]
[1777211074437,53.34,77970.72,0.1,0.02318,2e-05,2.96965]
[1777211079472,53.35,77976.79,0.1,0.0233,2e-05,2.98371]
[1777211084509,53.35,77981.47,0.1,0.02341,2e-05,2.99477]
[1777211089542,53.36,77980.05,0.1,0.02339,2e-05,2.99298]
[1777211101627,53.37,77982.27,0.1,0.02346,2e-05,3.00066]
[1777211107668,53.38,77983.04,0.1,0.02349,2e-05,3.00383]
[1777211110230,53.38,77982.61,0.1,0.02349,2e-05,3.00348]
[1777211110779,53.38,77982.61,0.1,0.02349,2e-05,3.00348]
[1777211112189,53.38,77981.39,0.1,0.02347,2e-05,3.00149]
[1777211112896,53.38,77981.39,0.1,0.02347,2e-05,3.00149]
[1777211118747,53.39,77977.25,0.1,0.02341,2e-05,2.99487]
[1777211123782,53.4,77976.31,0.1,0.0234,2e-05,2.99434]
[1777211130830,53.41,77975.29,0.1,0.0234,2e-05,2.99415]
[1777211135865,53.41,77974.84,0.1,0.02338,2e-05,2.9916]
[1777211140902,53.42,77973.13,0.1,0.02336,2e-05,2.98937]
[1777211141909,53.42,77959.16,0.1,0.0231,2e-05,2.9605]
[1777211146946,53.43,77955.78,0.1,0.02305,2e-05,2.9551]
[1777211151981,53.43,77959.78,0.1,0.02314,2e-05,2.96505]
[1777211159867,53.44,77959.38,0.1,0.02315,2e-05,2.96549]
[1777211159966,53.45,77959.38,0.1,0.02316,2e-05,2.96675]
[1777211166078,53.46,77958.79,0.1,0.02317,2e-05,2.96777]
[1777211171113,53.46,77960.86,0.1,0.02322,2e-05,2.97371]
[1777211177154,53.47,77962.22,0.1,0.02327,2e-05,2.97845]
[1777211184786,53.48,77963.73,0.1,0.02332,2e-05,2.98385]
[1777211188889,53.49,77963.73,0.1,0.02333,2e-05,2.98481]
[1777211188991,53.49,77966.56,0.1,0.02338,2e-05,2.99106]
[1777211189570,53.49,77966.56,0.1,0.02338,2e-05,2.99106]
[1777211189999,53.49,77966.56,0.1,0.02338,2e-05,2.99106]
[1777211189671,53.49,77966.56,0.1,0.02339,2e-05,2.99138]
[1777211190101,53.49,77966.56,0.1,0.02339,2e-05,2.99171]
[1777211193949,53.49,77966.56,0.1,0.02339,2e-05,2.99171]
[1777211194050,53.5,77966.56,0.1,0.02338,2e-05,2.99004]
[1777211197371,53.5,77966.56,0.1,0.02338,2e-05,2.99069]
[1777211197398,53.5,77963.05,0.1,0.02332,2e-05,2.98368]
[1777211198234,53.5,77963.05,0.1,0.02332,2e-05,2.98368]
[1777211198335,53.5,77960.36,0.1,0.02327,2e-05,2.97841]
[1777211203336,53.51,77958.31,0.1,0.02325,2e-05,2.9759]
[1777211208372,53.52,77951.63,0.1,0.02314,2e-05,2.96378]
[1777211214997,53.53,77952.78,0.1,0.02318,2e-05,2.96821]
[1777211220455,53.54,77952.73,0.1,0.0232,2e-05,2.97014]
[1777211225490,53.54,77952.09,0.1,0.0232,2e-05,2.97051]
[1777211230526,53.55,77948.58,0.1,0.02315,2e-05,2.96505]
[1777211232387,53.55,77949.51,0.1,0.02317,2e-05,2.96735]
[1777211232488,53.55,77950.49,0.1,0.0232,2e-05,2.96976]
[1777211237574,53.56,77951.6,0.1,0.02323,2e-05,2.9739]
[1777211238303,53.56,77951.6,0.1,0.02323,2e-05,2.9739]
[1777211238405,53.56,77951.14,0.1,0.02323,2e-05,2.9733]
[1777211239369,53.56,77951.14,0.1,0.02323,2e-05,2.9733]
[1777211239426,53.57,77951.14,0.1,0.02323,2e-05,2.97366]
[1777211244625,53.57,77956.43,0.1,0.02335,2e-05,2.98648]
[1777211249389,53.58,77956.92,0.1,0.02337,2e-05,2.98889]
[1777211249660,53.58,77957.19,0.1,0.02338,2e-05,2.9898]
[1777211254695,53.59,77958.13,0.1,0.02339,2e-05,2.99052]
[1777211259731,53.6,77960.68,0.1,0.02346,2e-05,2.99752]
[1777211265773,53.61,77960.84,0.1,0.02348,2e-05,2.99983]
[1777211271815,53.61,77962.12,0.1,0.02352,2e-05,3.00447]
[1777211276850,53.62,77967.64,0.1,0.02364,2e-05,3.01765]
[1777211281885,53.63,77968.59,0.1,0.02367,2e-05,3.02122]
[1777211286919,53.64,77963.4,0.1,0.02359,2e-05,3.01194]
[1777211293555,53.64,77962.06,0.1,0.02357,2e-05,3.01043]
[1777211293583,53.65,77961.58,0.1,0.02357,2e-05,3.01039]
[1777211297774,53.65,77961.58,0.1,0.02358,2e-05,3.01102]
[1777211297873,53.65,77961.58,0.1,0.02359,2e-05,3.01165]
[1777211299420,53.65,77961.58,0.1,0.02359,2e-05,3.01165]
[1777211300011,53.65,77961.58,0.1,0.02359,2e-05,3.01228]
[1777211305632,53.66,77959.97,0.1,0.02358,2e-05,3.01077]
[1777211311088,53.67,77955.78,0.1,0.02349,2e-05,3.00054]
[1777211316484,53.68,77954.26,0.1,0.02348,2e-05,2.9989]
[1777211317130,53.68,77954.26,0.1,0.02348,2e-05,2.99921]
[1777211322165,53.68,77953.69,0.1,0.02348,2e-05,2.99955]
[1777211328207,53.69,77953.75,0.1,0.0235,2e-05,3.00146]
[1777211333242,53.7,77952.15,0.1,0.02349,2e-05,2.99988]
[1777211338277,53.71,77951.95,0.1,0.0235,2e-05,3.0009]
[1777211343312,53.71,77951.82,0.1,0.02351,2e-05,3.00205]
[1777211348347,53.72,77950.52,0.1,0.02349,2e-05,3.00072]
[1777211353383,53.72,77950.53,0.1,0.02351,2e-05,3.00212]
[1777211355722,53.72,77950.53,0.1,0.02351,2e-05,3.00212]
[1777211355823,53.73,77950.34,0.1,0.02351,2e-05,3.00227]
[1777211363292,53.73,77950.21,0.1,0.02352,2e-05,3.00338]
[1777211363327,53.74,77950.0,0.1,0.02352,2e-05,3.00376]
[1777211364411,53.74,77950.0,0.1,0.02352,2e-05,3.00376]
[1777211364460,53.74,77950.0,0.1,0.02353,2e-05,3.00404]
[1777211365255,53.74,77950.0,0.1,0.02353,2e-05,3.00404]
[1777211365286,53.74,77950.0,0.1,0.02353,2e-05,3.00431]
[1777211372515,53.75,77948.44,0.1,0.02349,2e-05,2.99998]
[1777211377359,53.75,77950.65,0.1,0.02355,2e-05,3.00569]
[1777211377447,53.75,77951.85,0.1,0.02357,2e-05,3.00847]
[1777211383593,53.76,77951.74,0.1,0.02358,2e-05,3.00981]
[1777211395673,53.78,77951.17,0.1,0.0236,2e-05,3.01177]
[1777211400713,53.78,77948.75,0.1,0.02357,2e-05,3.00802]
[1777211406755,53.79,77949.49,0.1,0.0236,2e-05,3.01115]
[1777211411790,53.79,77949.26,0.1,0.0236,2e-05,3.01197]
[1777211416827,53.81,77941.35,0.1,0.02349,2e-05,2.99928]
[1777211421861,53.86,77935.75,0.1,0.02349,2e-05,2.99868]
[1777211426896,53.87,77938.88,0.1,0.02356,2e-05,3.00652]
[1777211431940,53.87,77937.34,0.1,0.02352,2e-05,3.00163]
[1777211440672,53.88,77936.35,0.1,0.02351,2e-05,3.00066]
[1777211440998,53.88,77936.44,0.1,0.02352,2e-05,3.00221]
[1777211450060,53.89,77936.93,0.1,0.02354,2e-05,3.00426]
[1777211456103,53.89,77936.63,0.1,0.02355,2e-05,3.00522]
[1777211461366,53.9,77934.62,0.1,0.02352,2e-05,3.0021]
[1777211462144,53.9,77933.44,0.1,0.02351,2e-05,3.00018]
[1777211463151,53.9,77945.96,0.1,0.02375,2e-05,3.02662]
[1777211468186,53.91,77947.36,0.1,0.02379,2e-05,3.03066]
[1777211473819,53.91,77946.84,0.1,0.02379,2e-05,3.03087]
[1777211479265,53.92,77946.91,0.1,0.0238,2e-05,3.0321]
[1777211484302,53.92,77944.38,0.1,0.02376,2e-05,3.0279]
[1777211485453,53.92,77943.65,0.1,0.02375,2e-05,3.02659]
[1777211486314,53.93,77944.06,0.1,0.02376,2e-05,3.02768]
[1777211493959,53.93,77944.31,0.1,0.02376,2e-05,3.02697]
[1777211504029,53.94,77942.88,0.1,0.02375,2e-05,3.02619]
[1777211509363,53.95,77942.04,0.1,0.02374,2e-05,3.02487]
[1777211509411,53.95,77941.88,0.1,0.02374,2e-05,3.02541]
[1777211509832,53.95,77941.88,0.1,0.02374,2e-05,3.02541]
[1777211509925,53.95,77941.59,0.1,0.02374,2e-05,3.0248]
[1777211519542,53.96,77941.59,0.1,0.02376,2e-05,3.02697]
[1777211521800,53.96,77942.1,0.1,0.02377,2e-05,3.02825]
[1777211522202,53.96,77941.83,0.1,0.02377,2e-05,3.0279]
[1777211522617,53.96,77941.83,0.1,0.02377,2e-05,3.0279]
[1777211522670,53.96,77941.99,0.1,0.02377,2e-05,3.02845]
[1777211532633,53.97,77941.99,0.1,0.02379,2e-05,3.03058]
[1777211535470,53.97,77942.98,0.1,0.02381,2e-05,3.03286]
[1777211535485,53.97,77942.98,0.1,0.02382,2e-05,3.03328]
[1777211541699,53.98,77945.44,0.1,0.02388,2e-05,3.03965]
[1777211549755,53.99,77945.29,0.1,0.02389,2e-05,3.0409]
[1777211557581,53.99,77946.31,0.1,0.02389,2e-05,3.04083]
[1777211557680,53.99,77946.31,0.1,0.0239,2e-05,3.04162]
[1777211560004,53.99,77946.31,0.1,0.0239,2e-05,3.04182]
[1777211560101,53.99,77946.28,0.1,0.0239,2e-05,3.04195]
[1777211567883,54.0,77945.39,0.1,0.0239,2e-05,3.04165]
[1777211571405,54.0,77945.39,0.1,0.0239,2e-05,3.04165]
[1777211571504,54.01,77944.71,0.1,0.02389,2e-05,3.04099]
[1777211580972,54.01,77943.49,0.1,0.02389,2e-05,3.04013]
[1777211584753,54.01,77943.49,0.1,0.02389,2e-05,3.04013]
[1777211584818,54.02,77943.49,0.1,0.02389,2e-05,3.04088]
[1777211587412,54.02,77943.49,0.1,0.02389,2e-05,3.04088]
[1777211587446,54.02,77942.16,0.1,0.02387,2e-05,3.03846]
[1777211593060,54.02,77941.13,0.1,0.02386,2e-05,3.03741]
[1777211598096,54.03,77940.34,0.1,0.02386,2e-05,3.03669]
[1777211603130,54.03,77935.42,0.1,0.02377,2e-05,3.02741]
[1777211608166,54.04,77936.77,0.1,0.02381,2e-05,3.03129]
[1777211613201,54.04,77936.34,0.1,0.02379,2e-05,3.02843]
[1777211618236,54.05,77934.42,0.1,0.02376,2e-05,3.02553]
[1777211624282,54.05,77929.45,0.1,0.02368,2e-05,3.01659]
[1777211629317,54.06,77927.19,0.1,0.02365,2e-05,3.01307]
[1777211634351,54.06,77927.3,0.1,0.02366,2e-05,3.01449]
[1777211639387,54.07,77926.44,0.1,0.02365,2e-05,3.01384]
[1777211641279,54.07,77926.27,0.1,0.02365,2e-05,3.01302]
[1777211641401,54.06,77926.1,0.1,0.02364,2e-05,3.0122]
[1777211646436,54.05,77925.47,0.1,0.0236,2e-05,3.00855]
[1777211651471,54.05,77931.0,0.1,0.0237,2e-05,3.01913]
[1777211652471,54.05,77931.0,0.1,0.0237,2e-05,3.01913]
[1777211652554,54.05,77930.83,0.1,0.0237,2e-05,3.01898]
[1777211654366,54.05,77930.83,0.1,0.0237,2e-05,3.01919]
[1777211654491,54.05,77931.15,0.1,0.02371,2e-05,3.02006]
[1777211655057,54.05,77931.15,0.1,0.02371,2e-05,3.02006]
[1777211655499,54.05,77931.67,0.1,0.02372,2e-05,3.02134]
[1777211660533,54.06,77938.12,0.1,0.02385,2e-05,3.03577]
[1777211665568,54.06,77937.73,0.1,0.02386,2e-05,3.03599]
[1777211671477,54.06,77937.7,0.1,0.02386,2e-05,3.03645]
[1777211676646,54.07,77945.31,0.1,0.024,2e-05,3.05074]
[1777211682688,54.07,77943.47,0.1,0.02397,2e-05,3.04779]
[1777211690766,54.08,77943.87,0.1,0.02399,2e-05,3.04985]
[1777211694249,54.08,77950.6,0.1,0.02412,2e-05,3.06432]
[1777211694350,54.08,77952.01,0.1,0.02415,2e-05,3.06742]
[1777211699807,54.08,77960.63,0.1,0.02432,2e-05,3.08631]
[1777211705433,54.09,77952.46,0.1,0.02417,2e-05,3.0696]
[1777211710116,54.09,77952.99,0.1,0.02419,2e-05,3.07122]
[1777211710214,54.09,77950.32,0.1,0.02413,2e-05,3.06571]
[1777211715504,54.09,77950.98,0.1,0.02415,2e-05,3.06774]
[1777211720955,54.1,77953.52,0.1,0.02421,2e-05,3.07385]
[1777211726995,54.1,77954.69,0.1,0.02424,2e-05,3.07702]
[1777211735297,54.1,77954.73,0.1,0.02424,2e-05,3.07733]
[1777211735644,54.1,77955.11,0.1,0.02423,2e-05,3.07589]
[1777211745713,54.11,77957.94,0.1,0.0243,2e-05,3.08296]
[1777211753178,54.11,77958.97,0.1,0.02433,2e-05,3.08587]
[1777211758212,54.11,77956.62,0.1,0.02429,2e-05,3.08138]
[1777211763248,54.12,77959.71,0.1,0.02435,2e-05,3.08841]
[1777211768282,54.12,77961.85,0.1,0.0244,2e-05,3.09341]
[1777211773318,54.12,77965.26,0.1,0.02447,2e-05,3.10112]
[1777211779360,54.12,77968.32,0.1,0.02453,2e-05,3.10817]
[1777211784394,54.12,77969.53,0.1,0.02456,2e-05,3.11118]
[1777211791444,54.13,77970.87,0.1,0.02457,2e-05,3.11158]
[1777211796478,54.13,77971.81,0.1,0.02459,2e-05,3.11403]
[1777211801513,54.13,77971.97,0.1,0.0246,2e-05,3.1148]
[1777211810576,54.13,77970.52,0.1,0.02458,2e-05,3.11248]
[1777211815611,54.14,77968.2,0.1,0.02454,2e-05,3.10795]
[1777211818368,54.14,77966.76,0.1,0.02451,2e-05,3.10496]
[1777211818468,54.14,77966.45,0.1,0.0245,2e-05,3.10447]
[1777211820351,54.14,77966.45,0.1,0.0245,2e-05,3.10447]
[1777211820450,54.14,77966.45,0.1,0.02451,2e-05,3.10463]
[1777211822725,54.14,77966.45,0.1,0.02451,2e-05,3.10471]
[1777211822822,54.14,77965.5,0.1,0.02449,2e-05,3.10285]
[1777211828703,54.14,77963.6,0.1,0.02446,2e-05,3.09921]
[1777211833744,54.14,77958.59,0.1,0.02436,2e-05,3.08908]
[1777211838774,54.14,77958.68,0.1,0.02437,2e-05,3.08974]
[1777211843810,54.15,77957.97,0.1,0.02436,2e-05,3.08872]
[1777211848845,54.15,77952.47,0.1,0.02426,2e-05,3.07762]
[1777211853880,54.15,77950.3,0.1,0.0242,2e-05,3.07065]
[1777211858914,54.15,77947.2,0.1,0.02414,2e-05,3.06477]
[1777211864957,54.16,77946.41,0.1,0.02414,2e-05,3.06395]
[1777211869992,54.16,77945.76,0.1,0.02413,2e-05,3.06329]
[1777211875026,54.16,77945.16,0.1,0.02413,2e-05,3.06274]
[1777211880061,54.17,77941.1,0.1,0.02405,2e-05,3.05492]
[1777211886694,54.17,77936.45,0.1,0.02397,2e-05,3.04613]
[1777211893159,54.18,77935.32,0.1,0.02396,2e-05,3.04496]
[1777211895076,54.18,77934.77,0.1,0.02395,2e-05,3.04398]
[1777211895136,54.18,77934.5,0.1,0.02395,2e-05,3.04358]
[1777211896012,54.18,77934.5,0.1,0.02395,2e-05,3.04358]
[1777211896025,54.18,77934.5,0.1,0.02395,2e-05,3.04358]
[1777211896763,54.18,77932.91,0.1,0.02391,2e-05,3.03973]
[1777211902221,54.16,77933.51,0.1,0.0239,2e-05,3.03786]
[1777211903059,54.16,77933.51,0.1,0.0239,2e-05,3.03786]
[1777211903097,54.16,77933.5,0.1,0.02389,2e-05,3.03732]
[1777211908266,54.15,77932.37,0.1,0.02384,2e-05,3.0315]
[1777211914306,54.12,77930.08,0.1,0.02372,2e-05,3.01811]
[1777211920348,54.1,77929.54,0.1,0.02366,2e-05,3.0115]
[1777211925383,54.08,77933.08,0.1,0.02368,2e-05,3.01436]
[1777211930418,54.06,77933.29,0.1,0.02364,2e-05,3.01027]
[1777211932648,54.06,77933.29,0.1,0.02364,2e-05,3.01027]
[1777211932749,54.05,77933.2,0.1,0.02363,2e-05,3.00828]
[1777211939481,54.02,77933.25,0.1,0.02357,2e-05,3.00187]
[1777211947125,53.98,77933.3,0.1,0.02349,2e-05,2.99383]
[1777211951537,53.97,77933.3,0.1,0.02346,2e-05,2.99082]
[1777211951638,53.96,77932.9,0.1,0.02345,2e-05,2.98899]
[1777211957611,53.94,77932.9,0.1,0.02339,2e-05,2.98273]
[1777211962648,53.91,77929.05,0.1,0.02327,2e-05,2.96938]
[1777211967682,53.89,77929.1,0.1,0.02322,2e-05,2.96418]
[1777211972716,53.86,77934.97,0.1,0.02326,2e-05,2.96806]
[1777211977753,53.84,77944.05,0.1,0.02338,2e-05,2.98156]
[1777211982594,53.82,77946.59,0.1,0.02339,2e-05,2.98254]
[1777211982787,53.82,77946.75,0.1,0.02338,2e-05,2.98179]
[1777211984335,53.81,77948.53,0.1,0.02341,2e-05,2.9847]
[1777211984800,53.81,77948.53,0.1,0.02341,2e-05,2.9847]
[1777211985027,53.81,77948.53,0.1,0.02341,2e-05,2.9847]
[1777211985809,53.81,77948.5,0.1,0.02341,2e-05,2.98493]
[1777211986047,53.81,77948.5,0.1,0.02341,2e-05,2.98493]
[1777211986817,53.81,77955.45,0.1,0.02354,2e-05,2.99972]
[1777211991852,53.82,77963.68,0.1,0.02371,2e-05,3.01827]
[1777211993662,53.82,77963.86,0.1,0.02372,2e-05,3.01889]
[1777211993865,53.82,77970.58,0.1,0.02385,2e-05,3.03325]
[1777211994537,53.82,77970.58,0.1,0.02385,2e-05,3.03325]
[1777211994874,53.82,77973.2,0.1,0.0239,2e-05,3.03899]
[1777211999909,53.83,77973.97,0.1,0.02393,2e-05,3.04162]
[1777212002370,53.83,77966.85,0.1,0.0238,2e-05,3.02724]
[1777212002929,53.83,77962.22,0.1,0.02371,2e-05,3.01752]
[1777212008972,53.84,77958.12,0.1,0.02364,2e-05,3.01043]
[1777212014007,53.84,77957.94,0.1,0.02365,2e-05,3.01135]
[1777212020048,53.85,77958.84,0.1,0.02369,2e-05,3.01503]
[1777212027687,53.86,77959.61,0.1,0.02372,2e-05,3.01837]
[1777212030320,53.86,77959.61,0.1,0.02372,2e-05,3.01837]
[1777212030417,53.86,77959.61,0.1,0.02372,2e-05,3.01909]
[1777212032827,53.86,77959.61,0.1,0.02372,2e-05,3.01909]
[1777212032877,53.86,77959.85,0.1,0.02371,2e-05,3.01708]
[1777212034469,53.87,77959.85,0.1,0.02371,2e-05,3.01732]
[1777212034569,53.87,77959.88,0.1,0.02372,2e-05,3.01763]
[1777212035367,53.87,77959.88,0.1,0.02372,2e-05,3.01763]
[1777212035467,53.87,77959.88,0.1,0.02372,2e-05,3.01787]
[1777212040094,53.87,77959.03,0.1,0.02371,2e-05,3.01704]
[1777212040196,53.87,77957.12,0.1,0.02368,2e-05,3.01329]
[1777212044607,53.88,77955.31,0.1,0.02365,2e-05,3.01023]
[1777212044704,53.88,77948.64,0.1,0.02352,2e-05,2.99655]
[1777212050258,53.88,77947.71,0.1,0.02352,2e-05,2.99623]
[1777212055293,53.89,77947.73,0.1,0.02353,2e-05,2.99764]
[1777212057493,53.89,77947.19,0.1,0.02353,2e-05,2.99679]
[1777212057571,53.89,77946.4,0.1,0.02351,2e-05,2.99542]
[1777212065364,53.9,77946.31,0.1,0.02353,2e-05,2.99749]
[1777212066332,53.9,77946.31,0.1,0.02353,2e-05,2.99749]
[1777212066370,53.9,77946.29,0.1,0.02353,2e-05,2.99773]
[1777212071405,53.91,77940.81,0.1,0.02344,2e-05,2.98781]
[1777212076440,53.92,77942.03,0.1,0.02348,2e-05,2.99186]
[1777212081475,53.92,77942.62,0.1,0.02351,2e-05,2.99459]
[1777212087517,53.93,77942.98,0.1,0.02353,2e-05,2.99711]
[1777212093561,53.94,77944.17,0.1,0.02355,2e-05,2.99834]
[1777212103630,53.95,77939.35,0.1,0.02348,2e-05,2.99137]
[1777212109673,53.96,77940.68,0.1,0.02353,2e-05,2.99595]
[1777212115716,53.97,77941.56,0.1,0.02356,2e-05,2.99958]
[1777212121757,53.98,77941.26,0.1,0.02357,2e-05,3.00072]
[1777212126793,53.98,77939.82,0.1,0.02356,2e-05,2.99918]
[1777212131827,53.99,77939.48,0.1,0.02356,2e-05,2.99992]
[1777212138456,54.0,77939.17,0.1,0.02358,2e-05,3.00129]
[1777212144915,54.01,77939.17,0.1,0.02359,2e-05,3.003]
[1777212152974,54.02,77941.65,0.1,0.02364,2e-05,3.00743]
[1777212158596,54.03,77942.67,0.1,0.02367,2e-05,3.01125]
[1777212168666,54.04,77944.5,0.1,0.02373,2e-05,3.01781]
[1777212179171,54.05,77945.91,0.1,0.02379,2e-05,3.0237]
[1777212184197,54.06,77944.64,0.1,0.02378,2e-05,3.02238]
[1777212192254,54.07,77943.1,0.1,0.02377,2e-05,3.02129]
[1777212198876,54.07,77941.77,0.1,0.02376,2e-05,3.0201]
[1777212208946,54.09,77941.29,0.1,0.02377,2e-05,3.02171]
[1777212214706,54.09,77941.21,0.1,0.02376,2e-05,3.01982]
[1777212214807,54.09,77941.21,0.1,0.02376,2e-05,3.02008]
[1777212215541,54.09,77941.21,0.1,0.02376,2e-05,3.02008]
[1777212215641,54.09,77941.08,0.1,0.02376,2e-05,3.02007]
[1777212221456,54.1,77940.99,0.1,0.02377,2e-05,3.02143]
[1777212226492,54.11,77941.23,0.1,0.02379,2e-05,3.02321]
[1777212233541,54.11,77939.17,0.1,0.02377,2e-05,3.02066]
[1777212239158,54.12,77936.74,0.1,0.02373,2e-05,3.01706]
[1777212244619,54.13,77935.32,0.1,0.02372,2e-05,3.0153]
[1777212249653,54.13,77933.99,0.1,0.0237,2e-05,3.01373]
[1777212253078,54.13,77933.99,0.1,0.0237,2e-05,3.01373]
[1777212253173,54.13,77933.81,0.1,0.02371,2e-05,3.01406]
[1777212253792,54.13,77933.81,0.1,0.02371,2e-05,3.01406]
[1777212253897,54.14,77933.81,0.1,0.02371,2e-05,3.0143]
[1777212259298,54.14,77932.23,0.1,0.02369,2e-05,3.01241]
[1777212268429,54.14,77932.23,0.1,0.0237,2e-05,3.01287]
[1777212268526,54.15,77931.87,0.1,0.02371,2e-05,3.01372]
[1777212273318,54.16,77931.4,0.1,0.02368,2e-05,3.01065]
[1777212273823,54.16,77931.06,0.1,0.02368,2e-05,3.01017]
[1777212278859,54.16,77931.34,0.1,0.02369,2e-05,3.0119]
[1777212284899,54.17,77932.53,0.1,0.02373,2e-05,3.01572]
[1777212292956,54.18,77933.5,0.1,0.02376,2e-05,3.01949]
[1777212300020,54.18,77934.09,0.1,0.02379,2e-05,3.02222]
[1777212302361,54.18,77933.39,0.1,0.02378,2e-05,3.02119]
[1777212303026,54.18,77933.76,0.1,0.02379,2e-05,3.02217]
[1777212308062,54.19,77933.38,0.1,0.02379,2e-05,3.02243]
[1777212313096,54.19,77933.37,0.1,0.0238,2e-05,3.02346]
[1777212320145,54.2,77932.73,0.1,0.0238,2e-05,3.02356]
[1777212325181,54.21,77932.32,0.1,0.0238,2e-05,3.02373]
[1777212333238,54.21,77931.51,0.1,0.02378,2e-05,3.02065]
[1777212339280,54.22,77929.54,0.1,0.02376,2e-05,3.01796]
[1777212345322,54.22,77928.39,0.1,0.02375,2e-05,3.01679]
[1777212351365,54.23,77926.65,0.1,0.02372,2e-05,3.0144]
[1777212354101,54.23,77926.61,0.1,0.02373,2e-05,3.01452]
[1777212354113,54.23,77926.61,0.1,0.02373,2e-05,3.01473]
[1777212360006,54.24,77927.08,0.1,0.02375,2e-05,3.01692]
[1777212365462,54.24,77927.57,0.1,0.02377,2e-05,3.01915]
[1777212370496,54.25,77925.73,0.1,0.02374,2e-05,3.01632]
[1777212372511,54.25,77912.47,0.1,0.0235,2e-05,2.98928]
[1777212377546,54.26,77907.92,0.1,0.02342,2e-05,2.98123]
[1777212384595,54.26,77908.71,0.1,0.02345,2e-05,2.98475]
[1777212390216,54.27,77909.27,0.1,0.02348,2e-05,2.98727]
[1777212395671,54.28,77910.99,0.1,0.0235,2e-05,2.9894]
[1777212400709,54.28,77910.06,0.1,0.0235,2e-05,2.98873]
[1777212406750,54.29,77910.55,0.1,0.02352,2e-05,2.99125]
[1777212411784,54.3,77907.27,0.1,0.02347,2e-05,2.9857]
[1777212416818,54.3,77905.35,0.1,0.02345,2e-05,2.98307]
[1777212421854,54.31,77897.14,0.1,0.0233,2e-05,2.96763]
[1777212426889,54.32,77898.06,0.1,0.02334,2e-05,2.97109]
[1777212434947,54.33,77898.85,0.1,0.02337,2e-05,2.97513]
[1777212440825,54.33,77901.3,0.1,0.02343,2e-05,2.98135]
[1777212440987,54.33,77901.47,0.1,0.02344,2e-05,2.98227]
[1777212442766,54.34,77904.67,0.1,0.0235,2e-05,2.98917]
[1777212443001,54.34,77908.46,0.1,0.02358,2e-05,2.99729]
[1777212443585,54.34,77908.46,0.1,0.02358,2e-05,2.99729]
[1777212444011,54.34,77908.11,0.1,0.02357,2e-05,2.99683]
[1777212446430,54.34,77907.79,0.1,0.02357,2e-05,2.99642]
[1777212447033,54.34,77906.52,0.1,0.02355,2e-05,2.99431]
[1777212452068,54.35,77906.05,0.1,0.02353,2e-05,2.99164]
[1777212457104,54.35,77904.81,0.1,0.02352,2e-05,2.99035]
[1777212462139,54.36,77904.31,0.1,0.02352,2e-05,2.99055]
[1777212464839,54.36,77904.53,0.1,0.02353,2e-05,2.99149]
[1777212465160,54.36,77904.7,0.1,0.02354,2e-05,2.99208]
[1777212465630,54.36,77904.7,0.1,0.02354,2e-05,2.99208]
[1777212465725,54.36,77905.53,0.1,0.02355,2e-05,2.99404]
[1777212467411,54.36,77905.53,0.1,0.02355,2e-05,2.99404]
[1777212468180,54.36,77905.53,0.1,0.02356,2e-05,2.99452]
[1777212473216,54.37,77905.73,0.1,0.02357,2e-05,2.99613]
[1777212478251,54.38,77904.01,0.1,0.02355,2e-05,2.9937]
[1777212483286,54.38,77908.86,0.1,0.02365,2e-05,3.00482]
[1777212487201,54.38,77909.5,0.1,0.02367,2e-05,3.00654]
[1777212487222,54.38,77911.7,0.1,0.02371,2e-05,3.01149]
[1777212492349,54.39,77918.34,0.1,0.02385,2e-05,3.02621]
[1777212493092,54.39,77918.34,0.1,0.02385,2e-05,3.02621]
[1777212493355,54.39,77918.93,0.1,0.02386,2e-05,3.0276]
[1777212494207,54.39,77918.93,0.1,0.02386,2e-05,3.0276]
[1777212494362,54.39,77920.11,0.1,0.02389,2e-05,3.03022]
[1777212494711,54.39,77920.11,0.1,0.02389,2e-05,3.03022]
[1777212495369,54.39,77920.17,0.1,0.02389,2e-05,3.0305]
[1777212500404,54.39,77920.8,0.1,0.02391,2e-05,3.03259]
[1777212500742,54.39,77920.8,0.1,0.02391,2e-05,3.03259]
[1777212501411,54.39,77920.88,0.1,0.02391,2e-05,3.03291]
[1777212502418,54.39,77920.88,0.1,0.02391,2e-05,3.03291]
[1777212502424,54.39,77920.85,0.1,0.02391,2e-05,3.033]
[1777212507454,54.4,77921.01,0.1,0.02392,2e-05,3.0341]
[1777212512488,54.4,77921.19,0.1,0.02391,2e-05,3.03239]
[1777212517523,54.41,77921.5,0.1,0.02393,2e-05,3.03382]
[1777212522558,54.41,77921.77,0.1,0.02394,2e-05,3.03516]
[1777212527593,54.41,77922.84,0.1,0.02397,2e-05,3.03816]
[1777212532629,54.42,77923.49,0.1,0.02399,2e-05,3.04026]
[1777212537663,54.42,77926.35,0.1,0.02405,2e-05,3.04695]
[1777212545719,54.42,77927.94,0.1,0.02409,2e-05,3.05135]
[1777212551339,54.43,77926.91,0.1,0.02407,2e-05,3.04985]
[1777212556797,54.43,77926.77,0.1,0.02408,2e-05,3.05035]
[1777212562295,54.43,77926.17,0.1,0.02407,2e-05,3.04963]
[1777212562365,54.43,77927.78,0.1,0.0241,2e-05,3.05313]
[1777212567875,54.44,77928.19,0.1,0.02412,2e-05,3.05476]
[1777212569969,54.44,77930.1,0.1,0.02416,2e-05,3.05889]
[1777212569994,54.44,77935.27,0.1,0.02426,2e-05,3.06987]
[1777212570777,54.44,77935.27,0.1,0.02426,2e-05,3.06987]
[1777212571489,54.44,77934.82,0.1,0.02423,2e-05,3.066]
[1777212576940,54.44,77935.21,0.1,0.02424,2e-05,3.06744]
[1777212581975,54.44,77945.13,0.1,0.02444,2e-05,3.0888]
[1777212587010,54.44,77954.94,0.1,0.02463,2e-05,3.10986]
[1777212592045,54.45,77955.43,0.1,0.02465,2e-05,3.11104]
[1777212597080,54.45,77954.1,0.1,0.02462,2e-05,3.10835]
[1777212602116,54.45,77950.96,0.1,0.02456,2e-05,3.10182]
[1777212609164,54.45,77949.28,0.1,0.02453,2e-05,3.0985]
[1777212614202,54.45,77948.59,0.1,0.02452,2e-05,3.09722]
[1777212619235,54.45,77945.18,0.1,0.02445,2e-05,3.09019]
[1777212625280,54.45,77943.71,0.1,0.02443,2e-05,3.08739]
[1777212630313,54.45,77943.25,0.1,0.02442,2e-05,3.08668]
[1777212635348,54.45,77942.84,0.1,0.02439,2e-05,3.08304]
[1777212641390,54.45,77942.22,0.1,0.02438,2e-05,3.08209]
[1777212647432,54.46,77941.22,0.1,0.02437,2e-05,3.08034]
[1777212652468,54.46,77940.98,0.1,0.02437,2e-05,3.08014]
[1777212658509,54.46,77940.85,0.1,0.02437,2e-05,3.08022]
[1777212663544,54.46,77938.02,0.1,0.02431,2e-05,3.07456]
[1777212668578,54.46,77937.02,0.1,0.0243,2e-05,3.07281]
[1777212673613,54.46,77931.44,0.1,0.02419,2e-05,3.06152]
[1777212678650,54.47,77931.13,0.1,0.02419,2e-05,3.06147]
[1777212684693,54.47,77930.42,0.1,0.02419,2e-05,3.06064]
[1777212689729,54.47,77931.77,0.1,0.02422,2e-05,3.06401]
[1777212702404,54.48,77933.31,0.1,0.02424,2e-05,3.06555]
[1777212707854,54.48,77933.6,0.1,0.02425,2e-05,3.06682]
[1777212716917,54.49,77933.83,0.1,0.02426,2e-05,3.0683]
[1777212722544,54.49,77934.27,0.1,0.02428,2e-05,3.06978]
[1777212727994,54.49,77933.98,0.1,0.02428,2e-05,3.06985]
[1777212733030,54.49,77934.58,0.1,0.02429,2e-05,3.07167]
[1777212738070,54.5,77932.53,0.1,0.02426,2e-05,3.06791]
[1777212738815,54.5,77932.53,0.1,0.02426,2e-05,3.06791]
[1777212739075,54.5,77933.53,0.1,0.02428,2e-05,3.07014]
[1777212740494,54.5,77933.53,0.1,0.02428,2e-05,3.07014]
[1777212740591,54.5,77933.15,0.1,0.02427,2e-05,3.06945]
[1777212742264,54.5,77933.1,0.1,0.02427,2e-05,3.06946]
[1777212742363,54.5,77933.38,0.1,0.02428,2e-05,3.07017]
[1777212743199,54.5,77933.38,0.1,0.02428,2e-05,3.07017]
[1777212743206,54.5,77933.79,0.1,0.02429,2e-05,3.07114]
[1777212749144,54.5,77934.38,0.1,0.02431,2e-05,3.07304]
[1777212754768,54.5,77933.43,0.1,0.02427,2e-05,3.06869]
[1777212760220,54.51,77933.82,0.1,0.02429,2e-05,3.0701]
[1777212765267,54.51,77933.9,0.1,0.02429,2e-05,3.07062]
[1777212765293,54.51,77934.12,0.1,0.0243,2e-05,3.07132]
[1777212766768,54.51,77934.12,0.1,0.0243,2e-05,3.07132]
[1777212767610,54.51,77934.12,0.1,0.0243,2e-05,3.07132]
[1777212774908,54.52,77934.39,0.1,0.02431,2e-05,3.07304]
[1777212780364,54.52,77933.96,0.1,0.02431,2e-05,3.07271]
[1777212785519,54.52,77934.07,0.1,0.02432,2e-05,3.0734]
[1777212785559,54.52,77934.28,0.1,0.02432,2e-05,3.07396]
[1777212791440,54.52,77933.81,0.1,0.02432,2e-05,3.07367]
[1777212796474,54.53,77934.08,0.1,0.02433,2e-05,3.07482]
[1777212801510,54.53,77934.31,0.1,0.02434,2e-05,3.07587]
[1777212812587,54.53,77935.19,0.1,0.02434,2e-05,3.07588]
[1777212817850,54.54,77935.32,0.1,0.02435,2e-05,3.0766]
[1777212823638,54.54,77935.21,0.1,0.02435,2e-05,3.07682]
[1777212829706,54.54,77935.11,0.1,0.02436,2e-05,3.07759]
[1777212834741,54.54,77933.86,0.1,0.02434,2e-05,3.0755]
[1777212842799,54.55,77933.54,0.1,0.02434,2e-05,3.07568]
[1777212847835,54.55,77936.72,0.1,0.02441,2e-05,3.08287]
[1777212852869,54.55,77937.57,0.1,0.02443,2e-05,3.08512]
[1777212862937,54.56,77937.55,0.1,0.02444,2e-05,3.08607]
[1777212867974,54.56,77936.77,0.1,0.02443,2e-05,3.08489]
[1777212873014,54.56,77946.78,0.1,0.02461,2e-05,3.10341]
[1777212878050,54.56,77948.95,0.1,0.02465,2e-05,3.10826]
[1777212883466,54.56,77947.67,0.1,0.02463,2e-05,3.1057]
[1777212883519,54.56,77948.5,0.1,0.02464,2e-05,3.1075]
[1777212889127,54.56,77954.5,0.1,0.02476,2e-05,3.12032]
[1777212893686,54.56,77953.69,0.1,0.02475,2e-05,3.11862]
[1777212893787,54.56,77954.82,0.1,0.02477,2e-05,3.12103]
[1777212899196,54.56,77953.79,0.1,0.02475,2e-05,3.1189]
[1777212904574,54.56,77948.48,0.1,0.02465,2e-05,3.10769]
[1777212910276,54.57,77942.68,0.1,0.02453,2e-05,3.09564]
[1777212915893,54.57,77940.99,0.1,0.0245,2e-05,3.0923]
[1777212922359,54.57,77940.58,0.1,0.0245,2e-05,3.09175]
[1777212927395,54.57,77939.01,0.1,0.02447,2e-05,3.08868]
[1777212932111,54.57,77938.01,0.1,0.02443,2e-05,3.08372]
[1777212932882,54.57,77938.01,0.1,0.02443,2e-05,3.08372]
[1777212938883,54.57,77937.63,0.1,0.02443,2e-05,3.08327]
[1777212946110,54.57,77936.42,0.1,0.02441,2e-05,3.08134]
[1777212951562,54.58,77936.06,0.1,0.0244,2e-05,3.08096]
[1777212956600,54.58,77934.46,0.1,0.02438,2e-05,3.078]
[1777212962640,54.58,77931.84,0.1,0.02433,2e-05,3.07305]
[1777212968681,54.58,77933.36,0.1,0.02437,2e-05,3.07681]
[1777212974723,54.58,77933.59,0.1,0.02438,2e-05,3.07782]
[1777212979758,54.59,77934.23,0.1,0.02439,2e-05,3.0796]
[1777212985802,54.59,77934.8,0.1,0.02441,2e-05,3.08133]
[1777212990835,54.59,77935.21,0.1,0.02442,2e-05,3.08262]
[1777212996458,54.59,77936.07,0.1,0.02442,2e-05,3.0819]
[1777213002613,54.59,77936.07,0.1,0.02442,2e-05,3.08225]
[1777213002712,54.6,77936.07,0.1,0.02442,2e-05,3.08242]
[1777213007955,54.6,77936.54,0.1,0.02444,2e-05,3.08384]
[1777213012989,54.6,77936.97,0.1,0.02445,2e-05,3.08517]
[1777213019036,54.6,77937.32,0.1,0.02446,2e-05,3.08649]
[1777213024071,54.6,77937.35,0.1,0.02447,2e-05,3.08696]
[1777213030873,54.6,77937.55,0.1,0.02447,2e-05,3.08754]
[1777213036738,54.61,77937.9,0.1,0.02449,2e-05,3.08908]
[1777213042197,54.61,77937.94,0.1,0.02449,2e-05,3.08963]
[1777213048239,54.61,77938.46,0.1,0.02451,2e-05,3.09119]
[1777213054281,54.61,77933.46,0.1,0.02439,2e-05,3.07813]
[1777213059318,54.62,77933.06,0.1,0.02439,2e-05,3.07776]
[1777213064352,54.62,77933.25,0.1,0.02439,2e-05,3.07861]
[1777213077028,54.62,77935.72,0.1,0.02445,2e-05,3.08481]
[1777213083485,54.63,77934.77,0.1,0.02444,2e-05,3.08334]
[1777213087785,54.63,77940.54,0.1,0.02455,2e-05,3.09573]
[1777213087789,54.63,77941.47,0.1,0.02457,2e-05,3.09777]
[1777213090643,54.63,77941.93,0.1,0.02458,2e-05,3.09884]
[1777213090741,54.63,77942.67,0.1,0.0246,2e-05,3.10045]
[1777213091377,54.63,77942.67,0.1,0.0246,2e-05,3.10045]
[1777213091451,54.63,77942.67,0.1,0.0246,2e-05,3.1005]
[1777213092337,54.63,77942.67,0.1,0.0246,2e-05,3.1005]
[1777213092392,54.63,77942.67,0.1,0.0246,2e-05,3.10054]
[1777213096456,54.63,77942.15,0.1,0.02459,2e-05,3.09957]
[1777213096575,54.63,77942.05,0.1,0.02459,2e-05,3.0994]
[1777213097350,54.63,77942.05,0.1,0.02459,2e-05,3.0994]
[1777213097451,54.63,77941.29,0.1,0.02457,2e-05,3.09783]
[1777213099048,54.63,77941.29,0.1,0.02457,2e-05,3.09783]
[1777213099850,54.63,77941.29,0.1,0.02457,2e-05,3.09783]
[1777213104131,54.63,77941.21,0.1,0.02457,2e-05,3.09783]
[1777213105019,54.63,77941.21,0.1,0.02457,2e-05,3.09783]
[1777213105725,54.63,77945.03,0.1,0.02465,2e-05,3.10604]
[1777213105746,54.63,77947.47,0.1,0.0247,2e-05,3.11125]
[1777213111681,54.63,77953.78,0.1,0.0248,2e-05,3.12161]
[1777213116715,54.63,77958.3,0.1,0.02489,2e-05,3.13119]
[1777213121750,54.63,77958.35,0.1,0.02489,2e-05,3.13126]
[1777213123178,54.63,77957.08,0.1,0.02486,2e-05,3.12855]
[1777213123279,54.63,77957.08,0.1,0.02486,2e-05,3.12855]
[1777213128800,54.63,77956.2,0.1,0.02485,2e-05,3.1267]
[1777213133834,54.63,77955.01,0.1,0.02482,2e-05,3.12423]
[1777213138869,54.63,77954.32,0.1,0.02481,2e-05,3.12288]
[1777213143904,54.63,77955.6,0.1,0.02484,2e-05,3.12572]
[1777213148939,54.63,77956.67,0.1,0.02486,2e-05,3.12812]
[1777213153976,54.63,77958.0,0.1,0.02489,2e-05,3.13108]
[1777213164874,54.63,77959.2,0.1,0.02491,2e-05,3.13374]
[1777213170089,54.63,77964.23,0.1,0.02501,2e-05,3.14476]
[1777213170384,54.63,77964.23,0.1,0.02501,2e-05,3.14476]
[1777213171096,54.63,77974.78,0.1,0.0252,2e-05,3.16428]
[1777213173843,54.63,77975.67,0.1,0.02522,2e-05,3.16617]
[1777213174117,54.63,77976.98,0.1,0.02525,2e-05,3.16891]
[1777213177704,54.63,77979.81,0.1,0.0253,2e-05,3.17496]
[1777213178173,54.63,77980.9,0.1,0.02532,2e-05,3.17715]
[1777213179157,54.63,77996.28,0.1,0.02563,2e-05,3.21035]
[1777213180187,54.63,78019.62,0.1,0.02611,2e-05,3.26119]
[1777213183247,54.63,78019.16,0.1,0.02609,2e-05,3.25961]
[1777213184195,54.63,78018.97,0.1,0.02609,2e-05,3.25898]
[1777213189230,54.62,78010.02,0.1,0.02589,2e-05,3.23839]
[1777213193258,54.62,77998.4,0.1,0.02565,2e-05,3.21227]
[1777213197289,54.62,78006.61,0.1,0.02581,2e-05,3.22963]
[1777213197368,54.62,78008.59,0.1,0.02585,2e-05,3.23376]
[1777213200531,54.62,78008.98,0.1,0.02586,2e-05,3.23424]
[1777213200633,54.62,78009.74,0.1,0.02587,2e-05,3.23572]
[1777213201397,54.62,78009.74,0.1,0.02587,2e-05,3.23572]
[1777213201421,54.61,78009.6,0.1,0.02586,2e-05,3.23523]
[1777213202333,54.61,78009.6,0.1,0.02586,2e-05,3.23523]
[1777213202428,54.61,78015.8,0.1,0.02599,2e-05,3.2486]
[1777213205670,54.61,78017.47,0.1,0.02602,2e-05,3.25184]
[1777213205774,54.61,78017.47,0.1,0.02602,2e-05,3.25184]
[1777213206012,54.61,78017.47,0.1,0.02602,2e-05,3.25184]
[1777213206075,54.61,78025.73,0.1,0.02619,2e-05,3.26975]
[1777213208017,54.61,78045.48,0.1,0.02659,2e-05,3.31291]
[1777213209172,54.61,78045.48,0.1,0.02659,2e-05,3.31291]
[1777213209838,54.61,78045.48,0.1,0.02659,2e-05,3.31291]
[1777213209862,54.61,78104.2,0.1,0.02785,2e-05,3.44522]
[1777213211471,54.6,78104.2,0.1,0.02783,2e-05,3.44386]
[1777213211755,54.6,78123.89,0.1,0.02825,2e-05,3.48722]
[1777213213085,54.6,78123.89,0.1,0.02825,2e-05,3.48722]
[1777213213145,54.59,78125.42,0.1,0.02827,2e-05,3.49015]
[1777213216218,54.59,78091.17,0.1,0.02751,2e-05,3.41002]
[1777213218037,54.58,78078.33,0.1,0.02723,2e-05,3.38006]
[1777213222497,54.57,78094.88,0.1,0.02756,2e-05,3.41531]
[1777213224513,54.57,78110.67,0.1,0.02789,2e-05,3.45024]
[1777213229545,54.56,78111.64,0.1,0.02789,2e-05,3.44972]
[1777213231558,54.55,78103.47,0.1,0.02768,2e-05,3.42675]
[1777213236599,54.54,78098.73,0.1,0.02755,2e-05,3.41345]
[1777213239892,54.53,78113.19,0.1,0.02785,2e-05,3.44487]
[1777213245658,54.52,78115.84,0.1,0.02787,2e-05,3.44765]
[1777213250692,54.51,78122.32,0.1,0.02799,2e-05,3.45977]
[1777213255728,54.5,78128.65,0.1,0.0281,2e-05,3.4715]
[1777213260763,54.48,78132.98,0.1,0.02817,2e-05,3.47861]
[1777213265979,54.45,78140.49,0.1,0.02826,2e-05,3.48834]
[1777213266040,54.45,78154.17,0.1,0.02855,2e-05,3.51947]
[1777213271132,54.37,78152.47,0.1,0.02833,2e-05,3.49596]
[1777213276018,54.31,78164.81,0.1,0.02847,2e-05,3.51094]
[1777213284948,54.19,78169.64,0.1,0.0283,2e-05,3.49434]
[1777213289984,54.16,78165.97,0.1,0.02814,2e-05,3.47778]
[1777213295031,54.15,78162.52,0.1,0.02802,2e-05,3.46374]
[1777213298043,54.14,78149.02,0.1,0.0277,2e-05,3.43109]
[1777213302070,54.13,78133.78,0.1,0.02736,2e-05,3.39435]
[1777213305092,54.13,78122.27,0.1,0.0271,2e-05,3.36697]
[1777213309120,54.12,78108.81,0.1,0.0268,2e-05,3.33513]
[1777213314154,54.12,78119.1,0.1,0.027,2e-05,3.35676]
[1777213319190,54.11,78121.8,0.1,0.02704,2e-05,3.36106]
[1777213324224,54.1,78115.44,0.1,0.02689,2e-05,3.34496]
[1777213329259,54.09,78121.4,0.1,0.027,2e-05,3.35677]
[1777213334295,54.09,78123.62,0.1,0.02703,2e-05,3.36003]
[1777213339335,54.08,78112.69,0.1,0.02678,2e-05,3.33361]
[1777213344365,54.07,78110.53,0.1,0.02672,2e-05,3.32721]
[1777213349404,54.07,78109.33,0.1,0.02668,2e-05,3.32304]
[1777213354445,54.06,78112.28,0.1,0.0267,2e-05,3.32503]
[1777213359485,54.05,78114.98,0.1,0.02675,2e-05,3.3296]
[1777213364511,54.05,78113.15,0.1,0.02669,2e-05,3.32397]
[1777213369547,54.04,78112.77,0.1,0.02667,2e-05,3.32158]
[1777213373575,54.03,78099.32,0.1,0.02637,2e-05,3.29006]
[1777213376449,54.03,78097.58,0.1,0.02633,2e-05,3.28593]
[1777213376596,54.03,78097.58,0.1,0.02633,2e-05,3.28569]
[1777213379188,54.03,78085.5,0.1,0.02607,2e-05,3.25815]
[1777213379601,54.03,78085.5,0.1,0.02607,2e-05,3.25815]
[1777213379703,54.03,78083.88,0.1,0.02604,2e-05,3.25436]
[1777213380900,54.03,78083.88,0.1,0.02604,2e-05,3.25436]
[1777213381310,54.03,78083.88,0.1,0.02604,2e-05,3.25436]
[1777213389392,54.02,78088.59,0.1,0.02612,2e-05,3.26325]
[1777213395729,54.01,78099.26,0.1,0.02633,2e-05,3.28515]
[1777213400763,54.01,78097.91,0.1,0.02629,2e-05,3.28098]
[1777213406806,54.0,78089.73,0.1,0.0261,2e-05,3.26151]
[1777213411842,54.0,78087.58,0.1,0.02602,2e-05,3.25261]
[1777213416876,54.0,78085.12,0.1,0.02596,2e-05,3.24627]
[1777213420905,53.99,78072.1,0.1,0.02569,2e-05,3.21698]
[1777213426221,53.99,78069.32,0.1,0.02563,2e-05,3.2104]
[1777213428524,53.99,78064.83,0.1,0.02553,2e-05,3.20024]
[1777213428961,53.99,78064.16,0.1,0.02552,2e-05,3.19868]
[1777213433997,53.99,78068.22,0.1,0.0256,2e-05,3.20715]
[1777213439034,53.99,78061.7,0.1,0.02546,2e-05,3.19237]
[1777213442585,53.98,78061.3,0.1,0.02545,2e-05,3.19129]
[1777213443064,53.98,78060.1,0.1,0.02542,2e-05,3.1886]
[1777213444348,53.98,78060.1,0.1,0.02542,2e-05,3.1886]
[1777213444403,53.98,78070.38,0.1,0.02563,2e-05,3.21105]
[1777213446025,53.98,78070.38,0.1,0.02563,2e-05,3.21097]
[1777213446125,53.98,78077.71,0.1,0.02578,2e-05,3.22699]
[1777213452123,53.98,78086.36,0.1,0.02595,2e-05,3.24521]
[1777213452860,53.98,78086.36,0.1,0.02595,2e-05,3.24521]
[1777213453130,53.98,78082.32,0.1,0.02587,2e-05,3.23612]
[1777213457157,53.98,78070.35,0.1,0.02562,2e-05,3.20926]
[1777213462194,53.97,78070.41,0.1,0.02561,2e-05,3.20891]
[1777213467228,53.97,78067.23,0.1,0.02554,2e-05,3.20147]
[1777213472264,53.97,78063.93,0.1,0.02545,2e-05,3.1908]
[1777213477298,53.97,78064.18,0.1,0.02545,2e-05,3.19107]
[1777213482335,53.97,78064.23,0.1,0.02545,2e-05,3.1909]
[1777213487370,53.97,78065.54,0.1,0.02547,2e-05,3.19347]
[1777213492404,53.97,78065.49,0.1,0.02547,2e-05,3.19303]
[1777213498446,53.96,78065.74,0.1,0.02547,2e-05,3.19314]
[1777213503486,53.96,78063.23,0.1,0.02542,2e-05,3.18726]
[1777213508517,53.96,78060.38,0.1,0.02536,2e-05,3.18072]
[1777213512105,53.96,78063.47,0.1,0.02542,2e-05,3.18726]
[1777213512544,53.96,78063.78,0.1,0.02542,2e-05,3.18787]
[1777213517583,53.96,78062.89,0.1,0.0254,2e-05,3.18559]
[1777213520625,53.96,78052.22,0.1,0.02518,2e-05,3.16218]
[1777213521448,53.96,78052.22,0.1,0.02518,2e-05,3.16218]
[1777213522463,53.96,78049.17,0.1,0.02512,2e-05,3.15553]
[1777213522564,53.96,78049.77,0.1,0.02513,2e-05,3.15683]
[1777213527650,53.96,78058.54,0.1,0.02531,2e-05,3.17583]
[1777213532686,53.96,78058.39,0.1,0.02528,2e-05,3.17223]
[1777213536712,53.96,78070.53,0.1,0.02553,2e-05,3.19867]
[1777213541748,53.95,78079.98,0.1,0.02572,2e-05,3.21906]
[1777213546782,53.95,78078.91,0.1,0.02569,2e-05,3.21618]
[1777213549931,53.95,78077.07,0.1,0.02565,2e-05,3.21197]
[1777213550030,53.95,78077.99,0.1,0.02567,2e-05,3.2139]
[1777213555845,53.95,78077.45,0.1,0.02565,2e-05,3.2122]
[1777213560881,53.95,78076.5,0.1,0.02563,2e-05,3.20968]
[1777213565915,53.95,78075.63,0.1,0.02561,2e-05,3.20736]
[1777213571957,53.94,78075.32,0.1,0.0256,2e-05,3.20617]
[1777213576993,53.94,78076.86,0.1,0.02563,2e-05,3.20913]
[1777213582027,53.94,78078.51,0.1,0.02566,2e-05,3.21227]
[1777213587062,53.94,78077.79,0.1,0.02564,2e-05,3.21021]
[1777213592098,53.94,78077.02,0.1,0.02559,2e-05,3.20492]
[1777213599146,53.93,78076.65,0.1,0.02558,2e-05,3.20351]
[1777213604181,53.93,78076.04,0.1,0.02556,2e-05,3.20175]
[1777213609217,53.93,78087.86,0.1,0.0258,2e-05,3.22733]
[1777213613245,53.93,78075.17,0.1,0.02554,2e-05,3.19895]
[1777213618280,53.93,78071.62,0.1,0.02546,2e-05,3.19083]
[1777213623314,53.92,78064.59,0.1,0.02531,2e-05,3.17521]
[1777213628351,53.92,78065.37,0.1,0.02533,2e-05,3.1767]
[1777213633385,53.92,78066.23,0.1,0.02534,2e-05,3.17837]
[1777213638420,53.92,78066.93,0.1,0.02536,2e-05,3.17967]
[1777213645469,53.92,78057.43,0.1,0.02516,2e-05,3.15878]
[1777213647953,53.92,78060.11,0.1,0.02521,2e-05,3.16459]
[1777213648491,53.92,78058.99,0.1,0.02519,2e-05,3.16214]
[1777213655541,53.92,78056.1,0.1,0.02511,2e-05,3.1528]
[1777213660577,53.92,78051.84,0.1,0.02502,2e-05,3.14369]
[1777213662379,53.92,78055.52,0.1,0.0251,2e-05,3.1517]
[1777213662595,53.92,78056.32,0.1,0.02512,2e-05,3.15345]
[1777213667283,53.92,78056.92,0.1,0.02513,2e-05,3.1548]
[1777213667630,53.92,78055.16,0.1,0.02509,2e-05,3.15099]
[1777213669101,53.92,78053.84,0.1,0.02507,2e-05,3.14815]
[1777213669644,53.92,78054.82,0.1,0.02509,2e-05,3.1503]
[1777213671846,53.92,78055.08,0.1,0.02509,2e-05,3.1509]
[1777213672665,53.92,78055.08,0.1,0.02509,2e-05,3.15093]
[1777213673517,53.92,78055.08,0.1,0.02509,2e-05,3.15093]
[1777213673672,53.92,78053.93,0.1,0.02507,2e-05,3.14845]
[1777213673807,53.92,78053.93,0.1,0.02507,2e-05,3.14845]
[1777213674679,53.92,78051.76,0.1,0.02503,2e-05,3.14377]
[1777213674858,53.92,78051.76,0.1,0.02503,2e-05,3.14377]
[1777213675685,53.92,78051.04,0.1,0.02501,2e-05,3.14225]
[1777213680721,53.92,78045.01,0.1,0.02489,2e-05,3.12944]
[1777213685347,53.92,78041.56,0.1,0.02482,2e-05,3.12218]
[1777213685756,53.92,78042.96,0.1,0.02485,2e-05,3.12534]
[1777213685938,53.92,78042.96,0.1,0.02485,2e-05,3.12534]
[1777213686764,53.93,78045.6,0.1,0.02491,2e-05,3.1311]
[1777213690073,53.93,78047.71,0.1,0.02495,2e-05,3.1358]
[1777213690175,53.93,78047.28,0.1,0.02494,2e-05,3.13491]
[1777213695826,53.93,78044.99,0.1,0.0249,2e-05,3.13017]
[1777213701486,53.93,78037.72,0.1,0.02476,2e-05,3.11479]
[1777213706903,53.93,78033.89,0.1,0.02468,2e-05,3.10693]
[1777213712947,53.93,78034.05,0.1,0.02467,2e-05,3.10479]
[1777213717979,53.93,78036.05,0.1,0.02471,2e-05,3.10955]
[1777213724021,53.94,78035.9,0.1,0.02472,2e-05,3.10979]
[1777213729057,53.94,78041.78,0.1,0.02484,2e-05,3.12283]
[1777213734092,53.94,78041.83,0.1,0.02484,2e-05,3.12323]
[1777213739127,53.94,78046.99,0.1,0.02495,2e-05,3.13462]
[1777213744162,53.94,78051.19,0.1,0.02503,2e-05,3.14393]
[1777213749196,53.94,78055.98,0.1,0.02513,2e-05,3.15451]
[1777213750599,53.94,78055.98,0.1,0.02513,2e-05,3.15451]
[1777213750698,53.94,78058.44,0.1,0.02518,2e-05,3.15988]
[1777213756250,53.94,78077.08,0.1,0.02556,2e-05,3.20069]
[1777213761285,53.94,78084.02,0.1,0.0257,2e-05,3.21574]
[1777213766319,53.94,78086.02,0.1,0.02574,2e-05,3.21985]
[1777213771371,53.94,78077.15,0.1,0.02553,2e-05,3.19695]
[1777213772053,53.94,78077.15,0.1,0.02553,2e-05,3.19695]
[1777213772632,53.94,78077.15,0.1,0.02553,2e-05,3.19695]
[1777213781428,53.94,78071.11,0.1,0.02541,2e-05,3.18365]
[1777213786462,53.94,78070.74,0.1,0.0254,2e-05,3.18283]
[1777213791498,53.94,78072.1,0.1,0.02543,2e-05,3.18579]
[1777213796532,53.94,78077.98,0.1,0.02555,2e-05,3.19865]
[1777213801569,53.94,78081.66,0.1,0.02562,2e-05,3.20665]
[1777213806606,53.94,78086.29,0.1,0.02572,2e-05,3.21661]
[1777213811638,53.94,78077.44,0.1,0.02553,2e-05,3.19691]
[1777213816673,53.94,78074.12,0.1,0.02546,2e-05,3.18956]
[1777213821711,53.94,78069.45,0.1,0.02537,2e-05,3.1793]
[1777213826746,53.94,78070.06,0.1,0.02538,2e-05,3.18068]
[1777213831786,53.94,78067.5,0.1,0.02531,2e-05,3.17197]
[1777213836816,53.94,78065.61,0.1,0.02527,2e-05,3.16784]
[1777213841866,53.94,78071.22,0.1,0.02538,2e-05,3.18003]
[1777213846892,53.94,78071.98,0.1,0.0254,2e-05,3.18161]
[1777213848309,53.94,78071.98,0.1,0.0254,2e-05,3.18161]
[1777213848907,53.94,78072.0,0.1,0.0254,2e-05,3.18163]
[1777213849234,53.94,78072.0,0.1,0.0254,2e-05,3.18163]
[1777213849913,53.94,78072.57,0.1,0.02541,2e-05,3.18286]
[1777213854948,53.94,78070.22,0.1,0.02536,2e-05,3.17773]
[1777213859985,53.94,78068.82,0.1,0.02533,2e-05,3.17471]
[1777213865025,53.94,78069.6,0.1,0.02535,2e-05,3.17648]
[1777213869050,53.94,78057.25,0.1,0.0251,2e-05,3.14967]
[1777213874086,53.94,78058.96,0.1,0.02513,2e-05,3.15362]
[1777213879120,53.94,78044.46,0.1,0.02484,2e-05,3.12251]
[1777213884156,53.94,78042.32,0.1,0.02481,2e-05,3.11851]
[1777213889191,53.94,78039.69,0.1,0.02476,2e-05,3.11338]
[1777213894226,53.95,78036.24,0.1,0.02467,2e-05,3.10346]
[1777213899260,53.95,78028.82,0.1,0.02453,2e-05,3.08821]
[1777213903142,53.95,78027.56,0.1,0.02451,2e-05,3.08593]
[1777213903313,53.95,78027.17,0.1,0.0245,2e-05,3.08523]
[1777213905314,53.95,78015.0,0.1,0.02427,2e-05,3.05964]
[1777213910348,53.96,78015.76,0.1,0.02429,2e-05,3.06213]
[1777213911638,53.96,78015.76,0.1,0.02429,2e-05,3.06213]
[1777213911739,53.96,78016.23,0.1,0.0243,2e-05,3.0633]
[1777213914372,53.96,78034.02,0.1,0.02466,2e-05,3.10168]
[1777213915127,53.96,78034.02,0.1,0.02466,2e-05,3.10168]
[1777213916005,53.96,78034.02,0.1,0.02466,2e-05,3.10168]
[1777213915379,53.96,78042.7,0.1,0.02483,2e-05,3.12041]
[1777213916387,53.96,78042.5,0.1,0.02483,2e-05,3.12004]
[1777213917841,53.96,78042.5,0.1,0.02483,2e-05,3.12004]
[1777213917865,53.96,78042.74,0.1,0.02483,2e-05,3.12062]
[1777213922262,53.96,78044.76,0.1,0.02488,2e-05,3.12522]
[1777213923043,53.96,78044.36,0.1,0.02487,2e-05,3.12442]
[1777213928471,53.96,78044.93,0.1,0.02488,2e-05,3.12604]
[1777213933507,53.97,78040.51,0.1,0.0248,2e-05,3.11696]
[1777213938541,53.97,78037.13,0.1,0.02474,2e-05,3.1102]
[1777213943575,53.97,78034.52,0.1,0.02469,2e-05,3.10512]
[1777213947579,53.97,78033.44,0.1,0.02467,2e-05,3.10301]
[1777213947656,53.97,78029.95,0.1,0.0246,2e-05,3.09574]
[1777213948626,53.97,78029.95,0.1,0.0246,2e-05,3.09574]
[1777213948716,53.97,78027.27,0.1,0.02455,2e-05,3.09011]
[1777213949407,53.97,78027.27,0.1,0.02455,2e-05,3.09011]
[1777213949618,53.97,78027.27,0.1,0.02455,2e-05,3.09022]
[1777213954652,53.96,78021.17,0.1,0.02439,2e-05,3.07201]
[1777213959688,53.95,78017.27,0.1,0.02428,2e-05,3.06099]
[1777213964723,53.94,78016.14,0.1,0.02424,2e-05,3.05592]
[1777213969273,53.93,78021.57,0.1,0.02432,2e-05,3.0653]
[1777213969757,53.93,78021.78,0.1,0.02432,2e-05,3.0652]
[1777213974792,53.92,78021.41,0.1,0.02429,2e-05,3.06169]
[1777213979828,53.9,78026.75,0.1,0.02437,2e-05,3.07034]
[1777213984863,53.89,78026.3,0.1,0.02433,2e-05,3.06667]
[1777213992918,53.87,78028.1,0.1,0.02433,2e-05,3.06622]
[1777213997954,53.87,78030.08,0.1,0.02436,2e-05,3.06918]
[1777214002989,53.87,78031.61,0.1,0.02439,2e-05,3.07326]
[1777214008023,53.87,78031.33,0.1,0.0244,2e-05,3.07346]
[1777214013060,53.88,78035.08,0.1,0.02446,2e-05,3.0792]
[1777214014066,53.88,78048.53,0.1,0.02473,2e-05,3.10819]
[1777214019100,53.88,78048.81,0.1,0.02473,2e-05,3.10925]
[1777214025148,53.88,78046.67,0.1,0.0247,2e-05,3.10516]
[1777214028164,53.88,78059.48,0.1,0.02496,2e-05,3.13302]
[1777214033817,53.88,78068.78,0.1,0.02515,2e-05,3.15332]
[1777214040247,53.88,78067.67,0.1,0.02512,2e-05,3.15097]
[1777214045282,53.88,78068.98,0.1,0.02515,2e-05,3.1539]
[1777214050318,53.88,78069.81,0.1,0.02517,2e-05,3.15578]
[1777214055353,53.89,78072.17,0.1,0.02522,2e-05,3.16096]
[1777214060387,53.89,78073.02,0.1,0.02523,2e-05,3.16284]
[1777214065422,53.89,78070.88,0.1,0.02519,2e-05,3.15824]
[1777214070458,53.89,78071.93,0.1,0.02521,2e-05,3.1606]
[1777214076500,53.89,78073.37,0.1,0.02522,2e-05,3.16073]
[1777214082542,53.89,78073.71,0.1,0.02523,2e-05,3.16159]
[1777214087576,53.89,78070.9,0.1,0.02517,2e-05,3.15559]
[1777214089658,53.89,78067.93,0.1,0.02511,2e-05,3.14918]
[1777214089698,53.89,78067.22,0.1,0.0251,2e-05,3.14769]
[1777214090498,53.89,78067.22,0.1,0.0251,2e-05,3.14769]
[1777214090605,53.89,78067.22,0.1,0.0251,2e-05,3.14773]
[1777214094240,53.89,78079.51,0.1,0.02535,2e-05,3.17464]
[1777214099668,53.89,78078.56,0.1,0.02533,2e-05,3.17262]
[1777214104703,53.89,78082.58,0.1,0.02541,2e-05,3.18141]
[1777214110744,53.89,78081.98,0.1,0.0254,2e-05,3.18005]
[1777214111814,53.89,78081.98,0.1,0.0254,2e-05,3.18005]
[1777214111855,53.89,78082.36,0.1,0.02541,2e-05,3.18088]
[1777214114182,53.89,78082.36,0.1,0.02541,2e-05,3.18088]
[1777214114586,53.89,78082.36,0.1,0.02541,2e-05,3.18086]
[1777214120815,53.89,78081.69,0.1,0.02539,2e-05,3.17933]
[1777214125850,53.89,78077.28,0.1,0.0253,2e-05,3.16967]
[1777214130884,53.89,78076.38,0.1,0.02529,2e-05,3.16771]
[1777214135919,53.89,78074.2,0.1,0.02522,2e-05,3.15987]
[1777214140955,53.89,78073.68,0.1,0.02521,2e-05,3.15881]
[1777214145990,53.89,78062.58,0.1,0.02498,2e-05,3.13481]
[1777214151025,53.89,78058.41,0.1,0.0249,2e-05,3.12616]
[1777214156061,53.89,78048.92,0.1,0.02472,2e-05,3.10621]
[1777214161095,53.9,78048.34,0.1,0.02471,2e-05,3.10556]
[1777214166131,53.9,78063.46,0.1,0.02502,2e-05,3.13879]
[1777214171165,53.9,78066.75,0.1,0.02509,2e-05,3.14629]
[1777214176202,53.9,78066.68,0.1,0.02509,2e-05,3.14651]
[1777214182243,53.9,78069.33,0.1,0.02515,2e-05,3.1527]
[1777214187277,53.9,78070.72,0.1,0.02518,2e-05,3.15606]
[1777214192314,53.91,78070.12,0.1,0.02515,2e-05,3.152]
[1777214195332,53.91,78065.23,0.1,0.02505,2e-05,3.14154]
[1777214196342,53.91,78060.46,0.1,0.02496,2e-05,3.13143]
[1777214200675,53.91,78062.04,0.1,0.02499,2e-05,3.1352]
[1777214201347,53.91,78062.04,0.1,0.02499,2e-05,3.1352]
[1777214200772,53.91,78062.84,0.1,0.02501,2e-05,3.13717]
[1777214201385,53.91,78063.01,0.1,0.02502,2e-05,3.13754]
[1777214206412,53.91,78064.25,0.1,0.02505,2e-05,3.14082]
[1777214207885,53.91,78064.25,0.1,0.02505,2e-05,3.14082]
[1777214207918,53.91,78066.34,0.1,0.02509,2e-05,3.14559]
[1777214209598,53.91,78066.34,0.1,0.02509,2e-05,3.14559]
[1777214209700,53.92,78069.34,0.1,0.02515,2e-05,3.15232]
[1777214210435,53.92,78069.34,0.1,0.02515,2e-05,3.15232]
[1777214210536,53.92,78069.54,0.1,0.02516,2e-05,3.15285]
[1777214216481,53.92,78072.09,0.1,0.02522,2e-05,3.15895]
[1777214221517,53.92,78072.04,0.1,0.02522,2e-05,3.15919]
[1777214224332,53.92,78071.98,0.1,0.02522,2e-05,3.15923]
[1777214225271,53.92,78074.41,0.1,0.02527,2e-05,3.1646]
[1777214226271,53.92,78075.19,0.1,0.02529,2e-05,3.16638]
[1777214226373,53.92,78075.19,0.1,0.02529,2e-05,3.16645]
[1777214227833,53.92,78075.19,0.1,0.02529,2e-05,3.16652]
[1777214227933,53.92,78075.03,0.1,0.02528,2e-05,3.16624]
[1777214233600,53.92,78076.01,0.1,0.02531,2e-05,3.16879]
[1777214238636,53.92,78075.69,0.1,0.02531,2e-05,3.16841]
[1777214244197,53.93,78075.79,0.1,0.02531,2e-05,3.16888]
[1777214244298,53.93,78075.02,0.1,0.02529,2e-05,3.16727]
[1777214249715,53.93,78073.5,0.1,0.02527,2e-05,3.16435]
[1777214255365,53.93,78071.52,0.1,0.02521,2e-05,3.15728]
[1777214260599,53.93,78072.71,0.1,0.02523,2e-05,3.16026]
[1777214261276,53.93,78072.71,0.1,0.02523,2e-05,3.16026]
[1777214266832,53.93,78072.0,0.1,0.02522,2e-05,3.15917]
[1777214270449,53.93,78071.32,0.1,0.02521,2e-05,3.15781]
[1777214270551,53.93,78070.98,0.1,0.02521,2e-05,3.15719]
[1777214272681,53.93,78070.98,0.1,0.02521,2e-05,3.15725]
[1777214273087,53.93,78070.98,0.1,0.02521,2e-05,3.15725]
[1777214273773,53.93,78070.08,0.1,0.02519,2e-05,3.15535]
[1777214273882,53.94,78070.08,0.1,0.02519,2e-05,3.15541]
[1777214274777,53.94,78070.08,0.1,0.02519,2e-05,3.15541]
[1777214274888,53.94,78073.41,0.1,0.02526,2e-05,3.16272]
[1777214279923,53.94,78072.24,0.1,0.02524,2e-05,3.16038]
[1777214283941,53.94,78075.3,0.1,0.0253,2e-05,3.16716]
[1777214283988,53.94,78077.06,0.1,0.02534,2e-05,3.17102]
[1777214285100,53.94,78077.06,0.1,0.02534,2e-05,3.17102]
[1777214285170,53.94,78084.68,0.1,0.02549,2e-05,3.1877]
[1777214291207,53.94,78085.25,0.1,0.0255,2e-05,3.18887]
[1777214291307,53.94,78084.5,0.1,0.02549,2e-05,3.18721]
[1777214292787,53.94,78084.5,0.1,0.02549,2e-05,3.18719]
[1777214293017,53.94,78083.96,0.1,0.02548,2e-05,3.18599]
[1777214293712,53.94,78083.96,0.1,0.02548,2e-05,3.18599]
[1777214294024,53.94,78084.0,0.1,0.02548,2e-05,3.18607]
[1777214294543,53.94,78084.0,0.1,0.02548,2e-05,3.18607]
[1777214295032,53.94,78084.09,0.1,0.02548,2e-05,3.18625]
[1777214296240,53.94,78084.09,0.1,0.02548,2e-05,3.18625]
[1777214296341,53.94,78084.47,0.1,0.02549,2e-05,3.18706]
[1777214297949,53.94,78084.47,0.1,0.02549,2e-05,3.18704]
[1777214298053,53.94,78083.22,0.1,0.02546,2e-05,3.18429]
[1777214304097,53.94,78083.55,0.1,0.02547,2e-05,3.18491]
[1777214309131,53.94,78082.37,0.1,0.02544,2e-05,3.18224]
[1777214314167,53.93,78080.37,0.1,0.02538,2e-05,3.17467]
[1777214319202,53.93,78076.16,0.1,0.02529,2e-05,3.16547]
[1777214320120,53.93,78076.16,0.1,0.02529,2e-05,3.16547]
[1777214320209,53.93,78076.53,0.1,0.0253,2e-05,3.16628]
[1777214325244,53.94,78075.39,0.1,0.02527,2e-05,3.16383]
[1777214330279,53.94,78073.78,0.1,0.02524,2e-05,3.16039]
[1777214332830,53.94,78074.07,0.1,0.02525,2e-05,3.16104]
[1777214333301,53.94,78074.41,0.1,0.02525,2e-05,3.16181]
[1777214337243,53.94,78074.34,0.1,0.02525,2e-05,3.1617]
[1777214337344,53.94,78074.63,0.1,0.02526,2e-05,3.16235]
[1777214338744,53.94,78074.63,0.1,0.02526,2e-05,3.16236]
[1777214339342,53.94,78074.81,0.1,0.02526,2e-05,3.16277]
[1777214344377,53.94,78076.59,0.1,0.0253,2e-05,3.16669]
[1777214346467,53.94,78078.67,0.1,0.02534,2e-05,3.17124]
[1777214347399,53.94,78080.96,0.1,0.02539,2e-05,3.17624]
[1777214352433,53.94,78083.56,0.1,0.02544,2e-05,3.18185]
[1777214357468,53.94,78083.26,0.1,0.02544,2e-05,3.18109]
[1777214363509,53.93,78082.43,0.1,0.02542,2e-05,3.17916]
[1777214373581,53.93,78081.54,0.1,0.02537,2e-05,3.17392]
[1777214383884,53.93,78080.73,0.1,0.02536,2e-05,3.17211]
[1777214386006,53.93,78080.28,0.1,0.02535,2e-05,3.17104]
[1777214386032,53.93,78082.15,0.1,0.02538,2e-05,3.17511]
[1777214388472,53.93,78082.15,0.1,0.02538,2e-05,3.17509]
[1777214389323,53.93,78082.63,0.1,0.02539,2e-05,3.17612]
[1777214394729,53.93,78081.92,0.1,0.02538,2e-05,3.17442]
[1777214399763,53.93,78078.84,0.1,0.02531,2e-05,3.16762]
[1777214406424,53.93,78079.33,0.1,0.02532,2e-05,3.16857]
[1777214408089,53.93,78079.33,0.1,0.02532,2e-05,3.16857]
[1777214408190,53.93,78079.33,0.1,0.02532,2e-05,3.16853]
[1777214414870,53.93,78078.1,0.1,0.0253,2e-05,3.16569]
[1777214419654,53.93,78082.12,0.1,0.02538,2e-05,3.17435]
[1777214419915,53.93,78082.12,0.1,0.02538,2e-05,3.17432]
[1777214424950,53.93,78081.16,0.1,0.02536,2e-05,3.17209]
[1777214429549,53.93,78083.45,0.1,0.0254,2e-05,3.17702]
[1777214429985,53.93,78088.08,0.1,0.0255,2e-05,3.18709]
[1777214435021,53.93,78090.89,0.1,0.02553,2e-05,3.18986]
[1777214440056,53.93,78093.94,0.1,0.02559,2e-05,3.19634]
[1777214441425,53.93,78093.94,0.1,0.02559,2e-05,3.19634]
[1777214441526,53.93,78095.8,0.1,0.02563,2e-05,3.20038]
[1777214441767,53.93,78095.8,0.1,0.02563,2e-05,3.20038]
[1777214442069,53.93,78095.8,0.1,0.02563,2e-05,3.20034]
[1777214444929,53.93,78096.71,0.1,0.02565,2e-05,3.20229]
[1777214445031,53.93,78097.64,0.1,0.02566,2e-05,3.20424]
[1777214456776,53.92,78100.54,0.1,0.02572,2e-05,3.20999]
[1777214462210,53.92,78098.1,0.1,0.02566,2e-05,3.20436]
[1777214471879,53.92,78097.13,0.1,0.02564,2e-05,3.20197]
[1777214473261,53.92,78097.13,0.1,0.02564,2e-05,3.20173]
[1777214473358,53.92,78097.13,0.1,0.02564,2e-05,3.20168]
[1777214479329,53.92,78096.34,0.1,0.02562,2e-05,3.19966]
[1777214481763,53.92,78094.01,0.1,0.02557,2e-05,3.19446]
[1777214482350,53.92,78093.91,0.1,0.02557,2e-05,3.19421]
[1777214487386,53.92,78094.14,0.1,0.02557,2e-05,3.19454]
[1777214497456,53.92,78094.26,0.1,0.02555,2e-05,3.19135]
[1777214500684,53.92,78098.15,0.1,0.02563,2e-05,3.19979]
[1777214501484,53.92,78106.54,0.1,0.0258,2e-05,3.21822]
[1777214504762,53.91,78116.47,0.1,0.026,2e-05,3.23992]
[1777214505512,53.91,78116.47,0.1,0.026,2e-05,3.23981]
[1777214506244,53.91,78116.47,0.1,0.026,2e-05,3.23981]
[1777214506518,53.91,78117.42,0.1,0.02602,2e-05,3.24181]
[1777214508409,53.91,78118.12,0.1,0.02604,2e-05,3.24325]
[1777214508533,53.91,78119.5,0.1,0.02606,2e-05,3.2462]
[1777214509112,53.91,78119.5,0.1,0.02606,2e-05,3.2462]
[1777214509539,53.91,78121.05,0.1,0.02609,2e-05,3.24953]
[1777214509916,53.91,78121.05,0.1,0.02609,2e-05,3.24953]
[1777214510016,53.91,78121.6,0.1,0.0261,2e-05,3.25063]
[1777214515584,53.91,78119.82,0.1,0.02606,2e-05,3.24607]
[1777214520276,53.91,78122.58,0.1,0.02612,2e-05,3.25174]
[1777214520618,53.91,78124.57,0.1,0.02616,2e-05,3.25605]
[1777214522779,53.91,78125.28,0.1,0.02617,2e-05,3.25738]
[1777214523640,53.9,78127.26,0.1,0.02621,2e-05,3.26166]
[1777214524474,53.9,78127.26,0.1,0.02621,2e-05,3.26166]
[1777214524647,53.9,78125.6,0.1,0.02617,2e-05,3.25783]
[1777214529681,53.9,78130.14,0.1,0.02626,2e-05,3.26731]
[1777214534717,53.9,78124.41,0.1,0.02613,2e-05,3.25385]
[1777214539753,53.9,78112.58,0.1,0.02588,2e-05,3.22715]
[1777214540900,53.9,78112.58,0.1,0.02588,2e-05,3.22715]
[1777214540982,53.9,78111.11,0.1,0.02585,2e-05,3.22376]
[1777214544790,53.9,78098.95,0.1,0.0256,2e-05,3.19681]
[1777214546132,53.9,78098.95,0.1,0.0256,2e-05,3.19681]
[1777214546145,53.89,78096.1,0.1,0.02554,2e-05,3.1905]
[1777214548536,53.89,78093.76,0.1,0.02549,2e-05,3.18535]
[1777214548542,53.89,78093.95,0.1,0.02549,2e-05,3.18576]
[1777214550457,53.89,78093.95,0.1,0.02549,2e-05,3.18576]
[1777214550458,53.89,78092.65,0.1,0.02547,2e-05,3.18289]
[1777214552203,53.89,78092.65,0.1,0.02547,2e-05,3.18289]
[1777214552302,53.89,78093.76,0.1,0.02547,2e-05,3.18217]
[1777214557483,53.89,78091.44,0.1,0.02542,2e-05,3.17705]
[1777214560726,53.89,78086.88,0.1,0.02533,2e-05,3.16711]
[1777214561434,53.89,78086.88,0.1,0.02533,2e-05,3.16711]
[1777214571978,53.9,78083.97,0.1,0.02527,2e-05,3.16094]
[1777214573526,53.9,78083.97,0.1,0.02527,2e-05,3.16094]
[1777214573625,53.9,78084.16,0.1,0.02527,2e-05,3.16137]
[1777214579027,53.9,78083.7,0.1,0.02526,2e-05,3.16043]
[1777214584066,53.9,78078.05,0.1,0.02515,2e-05,3.14825]
[1777214589099,53.9,78077.17,0.1,0.02513,2e-05,3.1465]
[1777214594135,53.9,78070.7,0.1,0.025,2e-05,3.13264]
[1777214595449,53.9,78070.7,0.1,0.025,2e-05,3.13264]
[1777214595546,53.9,78063.97,0.1,0.02487,2e-05,3.11814]
[1777214601184,53.9,78062.65,0.1,0.02485,2e-05,3.11575]
[1777214606242,53.9,78063.59,0.1,0.02487,2e-05,3.11819]
[1777214608927,53.9,78059.53,0.1,0.02479,2e-05,3.10961]
[1777214609432,53.9,78059.53,0.1,0.02479,2e-05,3.10961]
[1777214616314,53.91,78056.85,0.1,0.02472,2e-05,3.10164]
[1777214623361,53.91,78059.01,0.1,0.02477,2e-05,3.10704]
[1777214628396,53.91,78059.08,0.1,0.02478,2e-05,3.10769]
[1777214633433,53.91,78055.56,0.1,0.02471,2e-05,3.10068]
[1777214638465,53.92,78057.1,0.1,0.02475,2e-05,3.10456]
[1777214639519,53.92,78057.1,0.1,0.02475,2e-05,3.10456]
[1777214639618,53.92,78060.24,0.1,0.02481,2e-05,3.11143]
[1777214640311,53.92,78060.24,0.1,0.02481,2e-05,3.11143]
[1777214640479,53.92,78060.24,0.1,0.02481,2e-05,3.11154]
[1777214645515,53.92,78061.54,0.1,0.02484,2e-05,3.11478]
[1777214650549,53.92,78062.4,0.1,0.02486,2e-05,3.11711]
[1777214655587,53.92,78062.33,0.1,0.02487,2e-05,3.1174]
[1777214660620,53.93,78064.5,0.1,0.02491,2e-05,3.1225]
[1777214666662,53.93,78068.88,0.1,0.02501,2e-05,3.13244]
[1777214672704,53.93,78070.6,0.1,0.02502,2e-05,3.13349]
[1777214677740,53.93,78069.93,0.1,0.02501,2e-05,3.13243]
[1777214683781,53.93,78070.91,0.1,0.02504,2e-05,3.13507]
[1777214688815,53.94,78074.69,0.1,0.02512,2e-05,3.14365]
[1777214693851,53.94,78073.75,0.1,0.0251,2e-05,3.14199]
[1777214698887,53.94,78072.58,0.1,0.02508,2e-05,3.13984]
[1777214702741,53.94,78072.11,0.1,0.02507,2e-05,3.13898]
[1777214702805,53.94,78071.81,0.1,0.02507,2e-05,3.1385]
[1777214708538,53.94,78070.76,0.1,0.02505,2e-05,3.13673]
[1777214713991,53.94,78065.91,0.1,0.02496,2e-05,3.12679]
[1777214719027,53.95,78065.25,0.1,0.02495,2e-05,3.1259]
[1777214720489,53.95,78065.25,0.1,0.02495,2e-05,3.1259]
[1777214720530,53.95,78062.86,0.1,0.02491,2e-05,3.12084]
[1777214726076,53.95,78058.25,0.1,0.02482,2e-05,3.11168]
[1777214731111,53.95,78056.4,0.1,0.02477,2e-05,3.10532]
[1777214736146,53.96,78057.99,0.1,0.02481,2e-05,3.10952]
[1777214746216,53.97,78057.75,0.1,0.02482,2e-05,3.11067]
[1777214751257,53.97,78051.12,0.1,0.02469,2e-05,3.09736]
[1777214755279,53.97,78038.51,0.1,0.02445,2e-05,3.07125]
[1777214760313,53.98,78036.29,0.1,0.02442,2e-05,3.06764]
[1777214763387,53.98,78037.36,0.1,0.02444,2e-05,3.07034]
[1777214763438,53.98,78031.34,0.1,0.02432,2e-05,3.05773]
[1777214765731,53.98,78031.34,0.1,0.02433,2e-05,3.05793]
[1777214765832,53.98,78027.99,0.1,0.02426,2e-05,3.05103]
[1777214772397,53.99,78027.73,0.1,0.02427,2e-05,3.05199]
[1777214777433,53.99,78025.04,0.1,0.02423,2e-05,3.04733]
[1777214782467,54.0,78025.74,0.1,0.02425,2e-05,3.04988]
[1777214785476,54.0,78024.23,0.1,0.02423,2e-05,3.04709]
[1777214785575,54.0,78024.67,0.1,0.02424,2e-05,3.04824]
[1777214788437,54.0,78024.67,0.1,0.02424,2e-05,3.04846]
[1777214788538,54.0,78025.04,0.1,0.02425,2e-05,3.04967]
[1777214793546,54.01,78025.51,0.1,0.02425,2e-05,3.04868]
[1777214798408,54.01,78025.14,0.1,0.02425,2e-05,3.04876]
[1777214798926,54.01,78021.2,0.1,0.02417,2e-05,3.04064]
[1777214803616,54.02,78009.75,0.1,0.02396,2e-05,3.01767]
[1777214808651,54.03,78016.2,0.1,0.0241,2e-05,3.0326]
[1777214813697,54.03,78034.09,0.1,0.02446,2e-05,3.07169]
[1777214818724,54.03,78030.22,0.1,0.02439,2e-05,3.06429]
[1777214823759,54.04,78027.45,0.1,0.02435,2e-05,3.05928]
[1777214828795,54.04,78034.14,0.1,0.02449,2e-05,3.07437]
[1777214833829,54.05,78032.47,0.1,0.02446,2e-05,3.07162]
[1777214838864,54.05,78029.16,0.1,0.0244,2e-05,3.0654]
[1777214843900,54.05,78029.91,0.1,0.02443,2e-05,3.0678]
[1777214848937,54.06,78024.87,0.1,0.02433,2e-05,3.05786]
[1777214849900,54.06,78024.87,0.1,0.02433,2e-05,3.05786]
[1777214849999,54.06,78023.67,0.1,0.02431,2e-05,3.05547]
[1777214855986,54.06,78023.13,0.1,0.02429,2e-05,3.05224]
[1777214861026,54.07,78019.95,0.1,0.02423,2e-05,3.04633]
[1777214866063,54.07,78019.07,0.1,0.02422,2e-05,3.04533]
[1777214869476,54.07,78017.17,0.1,0.02419,2e-05,3.04166]
[1777214869804,54.07,78014.92,0.1,0.02415,2e-05,3.03727]
[1777214876133,54.08,78014.01,0.1,0.02414,2e-05,3.03647]
[1777214882175,54.08,78014.06,0.1,0.02415,2e-05,3.03763]
[1777214889812,54.09,78012.23,0.1,0.02413,2e-05,3.03519]
[1777214895267,54.09,78010.67,0.1,0.02411,2e-05,3.0328]
[1777214902316,54.1,78010.48,0.1,0.02412,2e-05,3.0337]
[1777214907228,54.1,78010.59,0.1,0.02412,2e-05,3.03467]
[1777214907351,54.1,78008.69,0.1,0.02409,2e-05,3.03085]
[1777214912387,54.11,78007.94,0.1,0.02406,2e-05,3.02737]
[1777214914533,54.11,78007.94,0.1,0.02406,2e-05,3.02737]
[1777214914606,54.11,78008.54,0.1,0.02408,2e-05,3.02902]
[1777214920024,54.1,78008.29,0.1,0.02405,2e-05,3.026]
[1777214926487,54.08,78008.38,0.1,0.02402,2e-05,3.02269]
[1777214931521,54.07,78006.0,0.1,0.02395,2e-05,3.01522]
[1777214938570,54.06,78005.87,0.1,0.02391,2e-05,3.01161]
[1777214943606,54.05,78005.16,0.1,0.02388,2e-05,3.00777]
[1777214949647,54.03,78006.97,0.1,0.02389,2e-05,3.00876]
[1777214954896,54.02,78007.86,0.1,0.02389,2e-05,3.00878]
[1777214955010,54.02,78007.86,0.1,0.02389,2e-05,3.00878]
[1777214955029,54.02,78008.86,0.1,0.0239,2e-05,3.01042]
[1777214956877,54.02,78008.86,0.1,0.0239,2e-05,3.00996]
[1777214956978,54.02,78009.83,0.1,0.02391,2e-05,3.01154]
[1777214957223,54.02,78009.83,0.1,0.02391,2e-05,3.01154]
[1777214957959,54.02,78009.83,0.1,0.02391,2e-05,3.01108]
[1777214965760,54.02,78009.83,0.1,0.02393,2e-05,3.01294]
[1777214971603,54.03,78010.03,0.1,0.02394,2e-05,3.01429]
[1777214979769,54.04,78009.42,0.1,0.02392,2e-05,3.01135]
[1777214984903,54.04,78005.78,0.1,0.02387,2e-05,3.00581]
[1777214990936,54.05,78006.01,0.1,0.02388,2e-05,3.00768]
[1777214992340,54.05,78007.52,0.1,0.02391,2e-05,3.01108]
[1777214992950,54.05,78008.43,0.1,0.02393,2e-05,3.01321]
[1777214994504,54.05,78013.28,0.1,0.02403,2e-05,3.02364]
[1777214994963,54.05,78015.87,0.1,0.02408,2e-05,3.0293]
[1777214999998,54.06,78015.65,0.1,0.02409,2e-05,3.02978]
[1777215006041,54.06,78015.29,0.1,0.02409,2e-05,3.03014]
[1777215011075,54.07,78020.42,0.1,0.0242,2e-05,3.04189]
[1777215016112,54.07,78023.9,0.1,0.02428,2e-05,3.05009]
[1777215021146,54.08,78026.5,0.1,0.02434,2e-05,3.05646]
[1777215026181,54.08,78030.09,0.1,0.02442,2e-05,3.06494]
[1777215028676,54.08,78031.43,0.1,0.02444,2e-05,3.06796]
[1777215029203,54.08,78032.59,0.1,0.02447,2e-05,3.07076]
[1777215029569,54.08,78032.59,0.1,0.02447,2e-05,3.07076]
[1777215029669,54.08,78033.29,0.1,0.02449,2e-05,3.07242]
[1777215034111,54.08,78033.29,0.1,0.02447,2e-05,3.06967]
[1777215034256,54.09,78034.0,0.1,0.02448,2e-05,3.07152]
[1777215034309,54.09,78073.07,0.1,0.02527,2e-05,3.15556]
[1777215035548,54.09,78073.07,0.1,0.02527,2e-05,3.15556]
[1777215035609,54.08,78110.15,0.1,0.02603,2e-05,3.23637]
[1777215036505,54.08,78110.15,0.1,0.02603,2e-05,3.23637]
[1777215036512,54.08,78113.79,0.1,0.02611,2e-05,3.24443]
[1777215037587,54.08,78113.79,0.1,0.02611,2e-05,3.24443]
[1777215037684,54.08,78112.21,0.1,0.02607,2e-05,3.24083]
[1777215043304,54.08,78113.25,0.1,0.02609,2e-05,3.24248]
[1777215048339,54.08,78118.83,0.1,0.0262,2e-05,3.25429]
[1777215050976,54.08,78130.38,0.1,0.02644,2e-05,3.27952]
[1777215056395,54.07,78132.06,0.1,0.02646,2e-05,3.28235]
[1777215061049,54.07,78148.01,0.1,0.02679,2e-05,3.31714]
[1777215066466,54.06,78158.47,0.1,0.027,2e-05,3.33936]
[1777215071510,54.05,78150.28,0.1,0.02681,2e-05,3.31943]
[1777215076537,54.05,78150.0,0.1,0.0268,2e-05,3.31749]
[1777215081572,54.04,78149.38,0.1,0.02677,2e-05,3.31479]
[1777215086608,54.04,78143.81,0.1,0.02664,2e-05,3.30104]
[1777215091646,54.03,78140.52,0.1,0.02653,2e-05,3.28926]
[1777215093125,54.03,78140.52,0.1,0.02653,2e-05,3.28926]
[1777215093204,54.03,78135.9,0.1,0.02643,2e-05,3.27847]
[1777215093403,54.03,78135.9,0.1,0.02643,2e-05,3.27847]
[1777215093660,54.03,78136.41,0.1,0.02644,2e-05,3.27961]
[1777215095172,54.03,78136.41,0.1,0.02644,2e-05,3.27961]
[1777215095181,54.03,78130.25,0.1,0.02631,2e-05,3.26548]
[1777215095856,54.03,78130.25,0.1,0.02631,2e-05,3.26548]
[1777215095955,54.03,78131.68,0.1,0.02634,2e-05,3.26849]
[1777215097113,54.03,78131.68,0.1,0.02634,2e-05,3.26849]
[1777215097214,54.03,78130.51,0.1,0.02631,2e-05,3.2657]
[1777215097689,54.03,78130.51,0.1,0.02631,2e-05,3.2657]
[1777215097791,54.03,78129.6,0.1,0.02629,2e-05,3.2635]
[1777215099726,54.03,78129.6,0.1,0.02629,2e-05,3.2635]
[1777215099796,54.03,78127.21,0.1,0.02624,2e-05,3.25783]
[1777215100771,54.03,78127.21,0.1,0.02624,2e-05,3.25783]
[1777215100812,54.03,78124.91,0.1,0.02619,2e-05,3.25254]
[1777215106750,54.02,78119.58,0.1,0.02607,2e-05,3.23997]
[1777215112048,54.02,78119.3,0.1,0.02606,2e-05,3.23894]
[1777215117828,54.01,78119.48,0.1,0.02605,2e-05,3.2381]
[1777215122863,54.01,78119.29,0.1,0.02604,2e-05,3.23699]
[1777215129911,54.01,78119.28,0.1,0.02603,2e-05,3.23602]
[1777215134946,54.0,78119.44,0.1,0.02603,2e-05,3.23571]
[1777215136892,54.0,78119.3,0.1,0.02602,2e-05,3.23526]
[1777215136926,54.0,78119.39,0.1,0.02602,2e-05,3.23533]
[1777215141996,54.0,78120.93,0.1,0.02605,2e-05,3.23808]
[1777215147031,54.0,78126.98,0.1,0.02617,2e-05,3.25082]
[1777215152066,53.99,78131.52,0.1,0.02623,2e-05,3.25689]
[1777215157104,53.99,78133.36,0.1,0.02626,2e-05,3.26009]
[1777215162137,53.99,78134.6,0.1,0.02628,2e-05,3.26193]
[1777215168207,53.98,78138.78,0.1,0.02635,2e-05,3.27009]
[1777215173243,53.98,78140.43,0.1,0.02638,2e-05,3.27282]
[1777215180298,53.97,78141.4,0.1,0.02639,2e-05,3.27369]
[1777215183056,53.97,78138.08,0.1,0.02631,2e-05,3.2659]
[1777215183313,53.97,78134.78,0.1,0.02624,2e-05,3.25836]
[1777215188349,53.97,78134.36,0.1,0.02623,2e-05,3.25662]
[1777215193384,53.96,78132.17,0.1,0.02617,2e-05,3.25096]
[1777215200197,53.96,78130.35,0.1,0.02613,2e-05,3.24648]
[1777215200231,53.96,78131.03,0.1,0.02614,2e-05,3.24742]
[1777215202703,53.96,78131.0,0.1,0.02614,2e-05,3.24708]
[1777215202723,53.96,78130.93,0.1,0.02613,2e-05,3.24692]
[1777215206046,53.96,78130.84,0.1,0.02613,2e-05,3.24644]
[1777215206124,53.95,78131.06,0.1,0.02613,2e-05,3.24665]
[1777215210368,53.95,78131.3,0.1,0.02613,2e-05,3.24691]
[1777215211343,53.95,78131.48,0.1,0.02614,2e-05,3.24718]
[1777215211673,53.95,78135.15,0.1,0.02619,2e-05,3.25188]
[1777215212340,53.95,78136.33,0.1,0.02621,2e-05,3.25436]
[1777215213729,53.95,78136.33,0.1,0.02621,2e-05,3.25436]
[1777215213830,53.95,78141.91,0.1,0.02633,2e-05,3.26666]
[1777215219565,53.95,78140.37,0.1,0.02629,2e-05,3.26226]
[1777215224601,53.94,78139.36,0.1,0.02626,2e-05,3.25927]
[1777215229638,53.94,78138.98,0.1,0.02624,2e-05,3.25775]
[1777215234672,53.94,78143.93,0.1,0.02634,2e-05,3.26809]
[1777215239707,53.93,78145.57,0.1,0.02637,2e-05,3.27102]
[1777215244742,53.93,78142.09,0.1,0.02629,2e-05,3.26255]
[1777215250784,53.93,78143.74,0.1,0.02631,2e-05,3.26545]
[1777215255819,53.92,78150.38,0.1,0.02645,2e-05,3.27967]
[1777215260856,53.92,78147.72,0.1,0.02639,2e-05,3.27299]
[1777215261651,53.92,78147.72,0.1,0.02639,2e-05,3.27299]
[1777215261862,53.92,78147.09,0.1,0.02637,2e-05,3.27145]
[1777215263406,53.92,78147.09,0.1,0.02637,2e-05,3.27145]
[1777215263507,53.92,78146.31,0.1,0.02635,2e-05,3.26945]
[1777215264479,53.92,78146.31,0.1,0.02635,2e-05,3.26945]
[1777215264883,53.92,78146.31,0.1,0.02635,2e-05,3.26933]
[1777215265932,53.92,78146.31,0.1,0.02635,2e-05,3.26933]
[1777215265969,53.92,78147.25,0.1,0.02637,2e-05,3.27131]
[1777215269607,53.92,78147.25,0.1,0.02637,2e-05,3.27119]
[1777215269707,53.92,78147.25,0.1,0.02636,2e-05,3.27082]
[1777215271257,53.92,78147.25,0.1,0.02636,2e-05,3.27082]
[1777215271359,53.92,78147.25,0.1,0.02634,2e-05,3.26738]
[1777215276307,53.91,78149.58,0.1,0.02638,2e-05,3.2721]
[1777215276392,53.91,78149.8,0.1,0.02639,2e-05,3.27247]
[1777215280996,53.91,78166.2,0.1,0.02673,2e-05,3.30863]
[1777215286057,53.91,78171.76,0.1,0.02684,2e-05,3.32038]
[1777215289296,53.9,78162.69,0.1,0.02664,2e-05,3.29933]
[1777215289397,53.9,78161.26,0.1,0.02661,2e-05,3.29593]
[1777215295096,53.9,78159.94,0.1,0.02657,2e-05,3.2919]
[1777215300131,53.89,78159.08,0.1,0.02654,2e-05,3.28906]
[1777215306434,53.89,78161.88,0.1,0.0266,2e-05,3.29463]
[1777215307180,53.89,78162.02,0.1,0.02659,2e-05,3.29436]
[1777215307788,53.89,78162.02,0.1,0.02659,2e-05,3.29436]
[1777215308188,53.89,78162.11,0.1,0.02659,2e-05,3.29436]
[1777215314230,53.88,78161.12,0.1,0.02656,2e-05,3.29096]
[1777215319264,53.88,78158.04,0.1,0.02649,2e-05,3.28309]
[1777215324300,53.88,78154.7,0.1,0.02641,2e-05,3.27468]
[1777215329335,53.87,78152.04,0.1,0.02634,2e-05,3.26787]
[1777215334369,53.87,78149.64,0.1,0.02626,2e-05,3.25848]
[1777215339404,53.86,78147.49,0.1,0.02621,2e-05,3.25294]
[1777215344440,53.86,78140.27,0.1,0.02605,2e-05,3.23614]
[1777215349475,53.86,78141.13,0.1,0.02606,2e-05,3.23745]
[1777215354510,53.86,78136.36,0.1,0.02595,2e-05,3.22627]
[1777215359544,53.85,78135.76,0.1,0.02594,2e-05,3.22438]
[1777215364582,53.85,78131.91,0.1,0.02585,2e-05,3.21532]
[1777215369614,53.85,78133.61,0.1,0.02588,2e-05,3.21865]
[1777215374650,53.85,78134.57,0.1,0.0259,2e-05,3.22022]
[1777215379684,53.85,78135.13,0.1,0.0259,2e-05,3.22096]
[1777215384721,53.84,78134.7,0.1,0.02589,2e-05,3.21953]
[1777215389756,53.84,78133.39,0.1,0.02586,2e-05,3.21619]
[1777215394792,53.84,78136.34,0.1,0.02589,2e-05,3.21914]
[1777215401840,53.84,78137.17,0.1,0.0259,2e-05,3.22039]
[1777215406866,53.84,78144.93,0.1,0.02606,2e-05,3.23726]
[1777215406877,53.83,78152.36,0.1,0.02622,2e-05,3.25371]
[1777215407787,53.83,78152.36,0.1,0.02622,2e-05,3.25371]
[1777215407883,53.83,78152.36,0.1,0.02622,2e-05,3.25357]
[1777215410970,53.83,78149.99,0.1,0.02616,2e-05,3.24801]
[1777215411006,53.83,78151.29,0.1,0.02619,2e-05,3.25078]
[1777215417066,53.83,78150.86,0.1,0.02617,2e-05,3.24917]
[1777215417084,53.83,78142.91,0.1,0.02601,2e-05,3.23134]
[1777215420537,53.83,78137.05,0.1,0.02587,2e-05,3.21739]
[1777215420769,53.82,78135.86,0.1,0.02584,2e-05,3.21397]
[1777215420990,53.82,78127.65,0.1,0.02566,2e-05,3.19506]
[1777215422390,53.82,78127.65,0.1,0.02566,2e-05,3.19506]
[1777215422492,53.81,78111.89,0.1,0.02532,2e-05,3.15901]
[1777215428032,53.8,78106.93,0.1,0.02519,2e-05,3.14478]
[1777215433068,53.78,78105.7,0.1,0.02513,2e-05,3.13884]
[1777215438102,53.77,78102.24,0.1,0.02503,2e-05,3.12816]
[1777215444144,53.75,78101.83,0.1,0.02499,2e-05,3.12353]
[1777215452200,53.73,78100.33,0.1,0.02488,2e-05,3.11168]
[1777215457235,53.72,78103.96,0.1,0.02493,2e-05,3.1166]
[1777215462270,53.7,78108.88,0.1,0.025,2e-05,3.12428]
[1777215465609,53.7,78109.89,0.1,0.02501,2e-05,3.12526]
[1777215466299,53.69,78110.92,0.1,0.02502,2e-05,3.12628]
[1777215471334,53.69,78112.17,0.1,0.02505,2e-05,3.12948]
[1777215476369,53.7,78113.2,0.1,0.02507,2e-05,3.1322]
[1777215484424,53.7,78114.33,0.1,0.0251,2e-05,3.1354]
[1777215489459,53.7,78114.25,0.1,0.02511,2e-05,3.13567]
[1777215495501,53.7,78113.63,0.1,0.0251,2e-05,3.13486]
[1777215500537,53.71,78113.81,0.1,0.02511,2e-05,3.1357]
[1777215506579,53.71,78114.08,0.1,0.02512,2e-05,3.13682]
[1777215512622,53.71,78115.21,0.1,0.02512,2e-05,3.13667]
[1777215514636,53.71,78103.29,0.1,0.02488,2e-05,3.11097]
[1777215519671,53.7,78101.21,0.1,0.02482,2e-05,3.10438]
[1777215524705,53.69,78100.87,0.1,0.02478,2e-05,3.10084]
[1777215529740,53.68,78100.23,0.1,0.02476,2e-05,3.0981]
[1777215534776,53.67,78100.3,0.1,0.02473,2e-05,3.09551]
[1777215539839,53.66,78110.61,0.1,0.02493,2e-05,3.1162]
[1777215545858,53.66,78116.48,0.1,0.02504,2e-05,3.12772]
[1777215550892,53.65,78115.91,0.1,0.025,2e-05,3.1242]
[1777215555928,53.65,78110.97,0.1,0.02491,2e-05,3.11407]
[1777215560962,53.65,78111.6,0.1,0.02493,2e-05,3.11606]
[1777215565999,53.66,78110.6,0.1,0.02491,2e-05,3.11452]
[1777215571033,53.66,78111.67,0.1,0.02492,2e-05,3.11435]
[1777215575880,53.66,78112.56,0.1,0.02494,2e-05,3.11677]
[1777215576072,53.66,78112.46,0.1,0.02494,2e-05,3.11667]
[1777215579889,53.66,78112.14,0.1,0.02493,2e-05,3.11634]
[1777215580096,53.66,78112.42,0.1,0.02494,2e-05,3.11707]
[1777215585131,53.67,78112.55,0.1,0.02495,2e-05,3.11796]
[1777215588650,53.67,78113.04,0.1,0.02496,2e-05,3.11926]
[1777215588747,53.67,78112.54,0.1,0.02495,2e-05,3.11842]
[1777215594795,53.67,78112.69,0.1,0.02496,2e-05,3.11946]
[1777215600242,53.67,78112.38,0.1,0.02496,2e-05,3.11939]
[1777215603154,53.68,78115.01,0.1,0.02502,2e-05,3.12535]
[1777215603264,53.68,78122.87,0.1,0.02518,2e-05,3.14259]
[1777215608424,53.68,78131.19,0.1,0.02535,2e-05,3.16104]
[1777215608525,53.68,78132.53,0.1,0.02538,2e-05,3.16407]
[1777215614341,53.68,78136.04,0.1,0.02546,2e-05,3.17189]
[1777215620384,53.68,78133.4,0.1,0.0254,2e-05,3.16626]
[1777215625418,53.68,78137.37,0.1,0.02549,2e-05,3.17513]
[1777215630457,53.68,78139.87,0.1,0.02554,2e-05,3.18074]
[1777215635489,53.68,78141.47,0.1,0.02555,2e-05,3.18121]
[1777215640527,53.68,78143.3,0.1,0.02559,2e-05,3.18535]
[1777215646565,53.68,78145.44,0.1,0.02563,2e-05,3.19014]
[1777215651601,53.68,78147.57,0.1,0.02568,2e-05,3.19488]
[1777215654304,53.68,78147.81,0.1,0.02568,2e-05,3.19542]
[1777215654625,53.68,78147.1,0.1,0.02567,2e-05,3.19386]
[1777215655349,53.68,78147.1,0.1,0.02567,2e-05,3.19386]
[1777215655628,53.68,78145.72,0.1,0.02564,2e-05,3.19082]
[1777215656862,53.68,78145.72,0.1,0.02564,2e-05,3.19082]
[1777215656876,53.68,78143.96,0.1,0.0256,2e-05,3.18695]
[1777215662677,53.68,78142.52,0.1,0.02557,2e-05,3.18391]
[1777215667713,53.68,78141.75,0.1,0.02556,2e-05,3.18235]
[1777215672747,53.68,78140.64,0.1,0.02554,2e-05,3.18006]
[1777215677783,53.68,78139.87,0.1,0.02552,2e-05,3.17855]
[1777215682818,53.68,78137.53,0.1,0.02548,2e-05,3.17359]
[1777215687854,53.69,78136.9,0.1,0.02547,2e-05,3.17242]
[1777215690211,53.69,78134.4,0.1,0.02542,2e-05,3.16701]
[1777215690874,53.69,78133.04,0.1,0.02539,2e-05,3.16408]
[1777215692585,53.69,78133.04,0.1,0.02539,2e-05,3.16408]
[1777215692660,53.69,78132.0,0.1,0.02534,2e-05,3.15876]
[1777215693484,53.69,78132.0,0.1,0.02534,2e-05,3.15876]
[1777215693585,53.69,78132.0,0.1,0.02534,2e-05,3.15882]
[1777215694584,53.69,78132.0,0.1,0.02534,2e-05,3.15882]
[1777215694686,53.69,78132.0,0.1,0.02535,2e-05,3.15888]
[1777215696927,53.69,78132.0,0.1,0.02535,2e-05,3.15893]
[1777215697741,53.69,78132.0,0.1,0.02535,2e-05,3.15893]
[1777215705565,53.69,78131.02,0.1,0.02533,2e-05,3.15735]
[1777215711015,53.69,78127.31,0.1,0.02526,2e-05,3.14955]
[1777215716049,53.69,78124.92,0.1,0.02521,2e-05,3.14468]
[1777215721663,53.69,78121.57,0.1,0.02515,2e-05,3.13768]
[1777215728852,53.7,78126.74,0.1,0.02526,2e-05,3.1494]
[1777215734176,53.7,78125.23,0.1,0.02523,2e-05,3.14659]
[1777215739210,53.7,78124.36,0.1,0.02522,2e-05,3.14499]
[1777215745873,53.7,78119.44,0.1,0.02512,2e-05,3.13475]
[1777215751295,53.7,78118.86,0.1,0.02509,2e-05,3.13074]
[1777215756331,53.71,78118.9,0.1,0.02509,2e-05,3.13121]
[1777215761364,53.71,78120.04,0.1,0.02512,2e-05,3.13406]
[1777215763768,53.71,78119.57,0.1,0.02511,2e-05,3.1331]
[1777215763840,53.71,78119.42,0.1,0.02511,2e-05,3.13291]
[1777215764877,53.71,78119.42,0.1,0.02511,2e-05,3.13291]
[1777215764930,53.71,78119.47,0.1,0.0251,2e-05,3.13238]
[1777215772441,53.69,78115.28,0.1,0.02498,2e-05,3.11889]
[1777215777477,53.67,78115.7,0.1,0.02495,2e-05,3.11675]
[1777215782511,53.66,78113.5,0.1,0.02488,2e-05,3.10897]
[1777215787547,53.65,78102.81,0.1,0.02464,2e-05,3.08301]
[1777215792582,53.63,78101.32,0.1,0.02458,2e-05,3.07709]
[1777215797617,53.62,78097.81,0.1,0.02449,2e-05,3.06685]
[1777215802657,53.61,78096.72,0.1,0.02443,2e-05,3.06136]
[1777215811714,53.59,78094.9,0.1,0.02434,2e-05,3.05109]
[1777215817756,53.6,78093.61,0.1,0.02433,2e-05,3.04937]
[1777215822792,53.6,78093.57,0.1,0.02433,2e-05,3.05013]
[1777215827838,53.61,78097.55,0.1,0.02442,2e-05,3.05949]
[1777215832861,53.61,78100.13,0.1,0.02448,2e-05,3.06577]
[1777215837897,53.61,78101.34,0.1,0.02451,2e-05,3.06906]
[1777215842933,53.62,78102.14,0.1,0.02453,2e-05,3.07145]
[1777215845990,53.62,78103.07,0.1,0.02456,2e-05,3.07372]
[1777215846055,53.62,78103.38,0.1,0.02456,2e-05,3.07452]
[1777215853002,53.62,78104.4,0.1,0.02459,2e-05,3.07762]
[1777215857050,53.62,78104.4,0.1,0.02459,2e-05,3.07762]
[1777215857106,53.62,78105.83,0.1,0.02463,2e-05,3.08121]
[1777215863073,53.63,78111.87,0.1,0.02475,2e-05,3.09495]
[1777215868108,53.63,78111.57,0.1,0.02475,2e-05,3.09487]
[1777215875157,53.63,78111.53,0.1,0.02474,2e-05,3.09252]
[1777215880191,53.64,78112.12,0.1,0.02476,2e-05,3.09443]
[1777215885226,53.64,78111.92,0.1,0.02476,2e-05,3.09466]
[1777215890262,53.64,78112.18,0.1,0.02477,2e-05,3.09589]
[1777215896926,53.65,78114.3,0.1,0.02482,2e-05,3.10139]
[1777215902346,53.65,78115.38,0.1,0.02485,2e-05,3.10437]
[1777215910403,53.65,78115.91,0.1,0.02487,2e-05,3.10658]
[1777215915438,53.66,78115.9,0.1,0.02488,2e-05,3.10723]
[1777215920473,53.66,78116.19,0.1,0.02489,2e-05,3.10855]
[1777215925508,53.66,78117.16,0.1,0.02491,2e-05,3.11136]
[1777215930543,53.67,78115.18,0.1,0.02488,2e-05,3.10777]
[1777215935578,53.67,78108.53,0.1,0.02473,2e-05,3.09105]
[1777215941621,53.67,78107.23,0.1,0.02471,2e-05,3.08932]
[1777215947279,53.68,78109.24,0.1,0.02477,2e-05,3.09473]
[1777215948161,53.68,78109.24,0.1,0.02477,2e-05,3.09473]
[1777215948223,53.68,78108.99,0.1,0.02476,2e-05,3.09436]
[1777215953704,53.68,78108.79,0.1,0.02477,2e-05,3.0948]
[1777215958739,53.69,78107.05,0.1,0.02474,2e-05,3.09193]
[1777215963774,53.69,78108.22,0.1,0.02477,2e-05,3.09533]
[1777215965805,53.69,78088.87,0.1,0.02439,2e-05,3.05406]
[1777215966692,53.69,78088.87,0.1,0.02439,2e-05,3.05406]
[1777215966800,53.69,78088.87,0.1,0.02439,2e-05,3.05423]
[1777215967810,53.69,78073.97,0.1,0.02409,2e-05,3.0227]
[1777215972841,53.7,78071.06,0.1,0.02405,2e-05,3.01795]
[1777215977879,53.71,78064.2,0.1,0.02393,2e-05,3.00514]
[1777215982911,53.71,78056.78,0.1,0.0238,2e-05,2.991]
[1777215987948,53.72,78056.78,0.1,0.02381,2e-05,2.99257]
[1777215993990,53.73,78053.97,0.1,0.02375,2e-05,2.98556]
[1777215999024,53.74,78052.19,0.1,0.02374,2e-05,2.98348]
[1777216000306,53.74,78052.19,0.1,0.02374,2e-05,2.98348]
[1777216001038,53.74,78053.77,0.1,0.02377,2e-05,2.98748]
[1777216005241,53.75,78053.97,0.1,0.02379,2e-05,2.98889]
[1777216005338,53.75,78059.75,0.1,0.0239,2e-05,3.00141]
[1777216011110,53.76,78059.72,0.1,0.02392,2e-05,3.00323]
[1777216017150,53.76,78059.98,0.1,0.02394,2e-05,3.00563]
[1777216019525,53.77,78060.36,0.1,0.02396,2e-05,3.00705]
[1777216019626,53.77,78060.69,0.1,0.02396,2e-05,3.00775]
[1777216023754,53.77,78061.29,0.1,0.02399,2e-05,3.01025]
[1777216023812,53.77,78061.63,0.1,0.02399,2e-05,3.01097]
[1777216031249,53.78,78061.8,0.1,0.02402,2e-05,3.01377]
[1777216035127,53.79,78061.49,0.1,0.02402,2e-05,3.01373]
[1777216035277,53.79,78061.63,0.1,0.02403,2e-05,3.01464]
[1777216040312,53.8,78067.69,0.1,0.02416,2e-05,3.02902]
[1777216045346,53.8,78069.44,0.1,0.02421,2e-05,3.03408]
[1777216050385,53.81,78072.62,0.1,0.02428,2e-05,3.04216]
[1777216055423,53.81,78080.29,0.1,0.02442,2e-05,3.05655]
[1777216060455,53.82,78078.92,0.1,0.02441,2e-05,3.05465]
[1777216065492,53.82,78080.12,0.1,0.02444,2e-05,3.05822]
[1777216070526,53.83,78080.91,0.1,0.02447,2e-05,3.0609]
[1777216072390,53.83,78080.91,0.1,0.02447,2e-05,3.0609]
[1777216073384,53.83,78081.05,0.1,0.02447,2e-05,3.06139]
[1777216072546,53.83,78079.7,0.1,0.02444,2e-05,3.0587]
[1777216074323,53.83,78079.7,0.1,0.02444,2e-05,3.0587]
[1777216079594,53.83,78078.28,0.1,0.02443,2e-05,3.05705]
[1777216085396,53.84,78077.41,0.1,0.02442,2e-05,3.056]
[1777216085636,53.84,78076.96,0.1,0.02441,2e-05,3.05543]
[1777216086975,53.84,78076.96,0.1,0.02441,2e-05,3.05543]
[1777216087076,53.84,78075.71,0.1,0.02439,2e-05,3.05316]
[1777216087774,53.84,78075.71,0.1,0.02439,2e-05,3.05316]
[1777216088261,53.84,78075.71,0.1,0.0244,2e-05,3.05336]
[1777216090044,53.84,78075.71,0.1,0.0244,2e-05,3.05336]
[1777216090107,53.84,78075.25,0.1,0.02439,2e-05,3.05277]
[1777216091318,53.84,78075.25,0.1,0.02439,2e-05,3.05277]
[1777216091417,53.84,78074.99,0.1,0.02439,2e-05,3.05241]
[1777216096715,53.85,78074.88,0.1,0.02439,2e-05,3.05315]
[1777216099000,53.85,78073.23,0.1,0.02436,2e-05,3.05001]
[1777216099775,53.85,78092.32,0.1,0.02475,2e-05,3.09112]
[1777216101756,53.85,78112.39,0.1,0.02516,2e-05,3.13488]
[1777216104933,53.85,78108.56,0.1,0.02508,2e-05,3.12667]
[1777216105022,53.85,78109.51,0.1,0.0251,2e-05,3.12888]
[1777216110829,53.86,78112.25,0.1,0.02516,2e-05,3.13519]
[1777216113524,53.86,78117.83,0.1,0.02525,2e-05,3.14434]
[1777216113840,53.86,78117.65,0.1,0.02525,2e-05,3.144]
[1777216118876,53.86,78120.58,0.1,0.02531,2e-05,3.15066]
[1777216124919,53.86,78121.31,0.1,0.02533,2e-05,3.15257]
[1777216129953,53.86,78119.9,0.1,0.02531,2e-05,3.14978]
[1777216134989,53.86,78120.01,0.1,0.02531,2e-05,3.15032]
[1777216141032,53.86,78119.23,0.1,0.0253,2e-05,3.149]
[1777216146067,53.86,78116.15,0.1,0.02524,2e-05,3.14269]
[1777216151102,53.87,78116.58,0.1,0.02525,2e-05,3.14398]
[1777216156137,53.87,78113.19,0.1,0.02519,2e-05,3.13697]
[1777216161173,53.87,78111.76,0.1,0.02516,2e-05,3.1343]
[1777216166210,53.87,78111.77,0.1,0.02516,2e-05,3.13475]
[1777216171244,53.87,78111.47,0.1,0.02514,2e-05,3.13137]
[1777216176281,53.88,78109.95,0.1,0.02511,2e-05,3.12849]
[1777216181317,53.88,78106.2,0.1,0.02504,2e-05,3.12087]
[1777216188366,53.88,78106.19,0.1,0.02505,2e-05,3.12157]
[1777216193400,53.88,78109.29,0.1,0.02511,2e-05,3.12879]
[1777216199039,53.89,78109.86,0.1,0.02513,2e-05,3.13048]
[1777216204481,53.89,78110.34,0.1,0.02515,2e-05,3.13204]
[1777216210519,53.89,78109.93,0.1,0.02514,2e-05,3.13167]
[1777216215909,53.89,78109.18,0.1,0.02513,2e-05,3.1302]
[1777216222603,53.89,78113.07,0.1,0.02522,2e-05,3.13947]
[1777216227639,53.9,78115.29,0.1,0.02526,2e-05,3.14464]
[1777216232674,53.9,78114.91,0.1,0.02524,2e-05,3.14099]
[1777216237709,53.9,78117.81,0.1,0.0253,2e-05,3.14761]
[1777216242747,53.9,78117.27,0.1,0.02529,2e-05,3.14671]
[1777216247784,53.9,78115.5,0.1,0.02526,2e-05,3.14313]
[1777216252818,53.9,78115.12,0.1,0.02525,2e-05,3.14261]
[1777216257852,53.9,78114.21,0.1,0.02524,2e-05,3.14095]
[1777216262887,53.9,78113.57,0.1,0.02523,2e-05,3.13989]
[1777216269530,53.91,78112.7,0.1,0.02521,2e-05,3.13849]
[1777216274972,53.91,78113.6,0.1,0.02523,2e-05,3.14082]
[1777216282021,53.91,78114.6,0.1,0.02526,2e-05,3.14346]
[1777216288114,53.91,78114.84,0.1,0.02527,2e-05,3.14437]
[1777216293149,53.91,78120.53,0.1,0.02536,2e-05,3.15391]
[1777216299192,53.92,78119.61,0.1,0.02535,2e-05,3.15226]
[1777216304226,53.92,78119.32,0.1,0.02534,2e-05,3.1519]
[1777216309262,53.92,78114.44,0.1,0.02525,2e-05,3.14156]
[1777216314296,53.92,78115.17,0.1,0.02527,2e-05,3.14349]
[1777216319332,53.92,78114.3,0.1,0.02525,2e-05,3.14194]
[1777216324367,53.92,78113.76,0.1,0.02524,2e-05,3.1411]
[1777216329402,53.92,78111.85,0.1,0.02521,2e-05,3.13727]
[1777216334436,53.92,78112.01,0.1,0.02521,2e-05,3.13795]
[1777216340478,53.93,78111.61,0.1,0.02521,2e-05,3.13747]
[1777216347679,53.93,78111.68,0.1,0.02521,2e-05,3.13788]
[1777216353570,53.93,78107.91,0.1,0.02512,2e-05,3.12715]
[1777216359612,53.93,78100.76,0.1,0.02498,2e-05,3.11221]
[1777216365655,53.94,78104.31,0.1,0.02506,2e-05,3.12047]
[1777216374717,53.94,78106.27,0.1,0.0251,2e-05,3.12554]
[1777216380307,53.94,78113.73,0.1,0.02526,2e-05,3.14223]
[1777216385361,53.94,78116.34,0.1,0.02532,2e-05,3.14819]
[1777216391835,53.94,78116.62,0.1,0.02533,2e-05,3.14921]
[1777216396870,53.95,78115.52,0.1,0.02531,2e-05,3.14712]
[1777216399246,53.95,78115.52,0.1,0.02531,2e-05,3.14712]
[1777216399347,53.95,78115.2,0.1,0.0253,2e-05,3.14662]
[1777216402386,53.95,78115.37,0.1,0.02531,2e-05,3.14705]
[1777216402487,53.95,78114.32,0.1,0.02529,2e-05,3.1449]
[1777216403463,53.95,78114.32,0.1,0.02529,2e-05,3.1449]
[1777216403488,53.95,78116.2,0.1,0.02533,2e-05,3.14906]
[1777216408278,53.95,78115.91,0.1,0.02532,2e-05,3.14861]
[1777216408379,53.95,78115.47,0.1,0.02531,2e-05,3.14778]
[1777216409323,53.95,78115.47,0.1,0.02531,2e-05,3.14778]
[1777216409424,53.95,78115.36,0.1,0.02531,2e-05,3.1476]
[1777216410090,53.95,78115.36,0.1,0.02531,2e-05,3.1476]
[1777216410518,53.95,78114.04,0.1,0.02528,2e-05,3.14478]
[1777216410966,53.95,78114.04,0.1,0.02528,2e-05,3.14478]
[1777216411040,53.95,78113.69,0.1,0.02525,2e-05,3.14088]
[1777216415362,53.95,78113.69,0.1,0.02525,2e-05,3.14094]
[1777216415419,53.95,78113.4,0.1,0.02525,2e-05,3.14058]
[1777216415983,53.95,78113.4,0.1,0.02525,2e-05,3.14058]
[1777216416085,53.95,78113.32,0.1,0.02525,2e-05,3.1404]
[1777216427086,53.95,78113.82,0.1,0.02527,2e-05,3.14225]
[1777216429225,53.95,78113.57,0.1,0.02526,2e-05,3.14178]
[1777216429325,53.96,78113.79,0.1,0.02527,2e-05,3.14239]
[1777216430462,53.96,78113.79,0.1,0.02527,2e-05,3.14239]
[1777216430506,53.96,78113.68,0.1,0.02527,2e-05,3.14222]
[1777216431387,53.96,78113.68,0.1,0.02527,2e-05,3.14222]
[1777216431488,53.96,78113.68,0.1,0.02527,2e-05,3.14228]
[1777216432412,53.96,78113.68,0.1,0.02527,2e-05,3.14228]
[1777216432513,53.96,78113.83,0.1,0.02527,2e-05,3.14268]
[1777216433995,53.96,78113.83,0.1,0.02527,2e-05,3.14268]
[1777216434134,53.96,78113.83,0.1,0.02527,2e-05,3.14274]
[1777216440727,53.96,78113.37,0.1,0.02527,2e-05,3.1422]
[1777216447229,53.96,78112.58,0.1,0.02525,2e-05,3.14088]
[1777216454277,53.96,78112.2,0.1,0.02525,2e-05,3.14052]
[1777216459316,53.96,78111.53,0.1,0.02524,2e-05,3.13945]
[1777216464347,53.97,78112.82,0.1,0.02527,2e-05,3.14257]
[1777216469382,53.97,78111.66,0.1,0.02525,2e-05,3.1403]
[1777216474417,53.97,78114.46,0.1,0.02529,2e-05,3.14361]
[1777216479452,53.97,78112.28,0.1,0.02524,2e-05,3.13917]
[1777216485495,53.97,78110.21,0.1,0.02521,2e-05,3.13511]
[1777216490530,53.97,78106.51,0.1,0.02513,2e-05,3.12744]
[1777216495565,53.97,78111.97,0.1,0.02525,2e-05,3.13966]
[1777216501606,53.98,78112.1,0.1,0.02526,2e-05,3.14036]
[1777216508657,53.98,78111.74,0.1,0.02525,2e-05,3.14008]
[1777216515705,53.98,78111.82,0.1,0.02526,2e-05,3.14076]
[1777216520740,53.98,78111.64,0.1,0.02526,2e-05,3.14073]
[1777216525593,53.98,78111.47,0.1,0.02526,2e-05,3.14065]
[1777216525774,53.98,78111.34,0.1,0.02526,2e-05,3.14044]
[1777216526463,53.98,78111.34,0.1,0.02526,2e-05,3.14044]
[1777216526563,53.98,78111.81,0.1,0.02527,2e-05,3.14154]
[1777216534838,53.99,78111.58,0.1,0.02524,2e-05,3.13848]
[1777216541886,53.99,78111.42,0.1,0.02525,2e-05,3.13867]
[1777216542573,53.99,78111.42,0.1,0.02525,2e-05,3.13867]
[1777216542893,53.99,78111.75,0.1,0.02525,2e-05,3.13946]
[1777216546320,53.99,78111.76,0.1,0.02525,2e-05,3.13949]
[1777216546368,53.99,78112.31,0.1,0.02527,2e-05,3.14092]
[1777216551504,53.99,78113.77,0.1,0.0253,2e-05,3.14457]
[1777216559005,53.99,78116.06,0.1,0.02535,2e-05,3.15001]
[1777216564045,54.0,78116.06,0.1,0.02536,2e-05,3.15033]
[1777216569082,54.0,78116.41,0.1,0.02537,2e-05,3.1514]
[1777216579628,54.0,78116.48,0.1,0.02537,2e-05,3.15173]
[1777216585255,54.0,78116.34,0.1,0.02537,2e-05,3.15214]
[1777216591786,54.0,78127.75,0.1,0.02559,2e-05,3.17416]
[1777216597281,54.0,78125.41,0.1,0.02554,2e-05,3.16913]
[1777216604330,54.0,78123.2,0.1,0.0255,2e-05,3.16446]
[1777216610372,54.0,78120.35,0.1,0.02544,2e-05,3.15839]
[1777216616414,54.01,78119.0,0.1,0.02541,2e-05,3.15561]
[1777216621996,54.01,78117.02,0.1,0.02537,2e-05,3.15147]
[1777216627494,54.01,78115.79,0.1,0.02535,2e-05,3.14894]
[1777216632887,54.01,78114.82,0.1,0.02533,2e-05,3.14699]
[1777216632988,54.01,78114.52,0.1,0.02532,2e-05,3.14637]
[1777216633732,54.01,78114.52,0.1,0.02532,2e-05,3.14637]
[1777216633781,54.01,78114.15,0.1,0.02532,2e-05,3.1456]
[1777216634390,54.01,78114.15,0.1,0.02532,2e-05,3.1456]
[1777216634543,54.01,78114.15,0.1,0.02532,2e-05,3.14563]
[1777216640584,54.01,78114.1,0.1,0.02532,2e-05,3.1456]
[1777216646667,54.01,78113.16,0.1,0.0253,2e-05,3.14387]
[1777216648282,54.01,78109.72,0.1,0.02523,2e-05,3.13647]
[1777216648642,54.01,78109.72,0.1,0.02523,2e-05,3.13651]
[1777216649035,54.01,78109.72,0.1,0.02523,2e-05,3.13651]
[1777216649949,54.01,78109.72,0.1,0.02523,2e-05,3.13651]
[1777216649649,54.01,78109.85,0.1,0.02523,2e-05,3.13684]
[1777216650655,54.01,78108.91,0.1,0.02522,2e-05,3.13484]
[1777216655690,54.01,78104.95,0.1,0.02511,2e-05,3.12339]
[1777216660725,54.01,78105.2,0.1,0.02512,2e-05,3.12427]
[1777216665761,54.01,78106.68,0.1,0.02516,2e-05,3.12779]
[1777216670795,54.02,78106.27,0.1,0.02515,2e-05,3.12719]
[1777216675831,54.02,78107.85,0.1,0.02518,2e-05,3.13091]
[1777216680866,54.02,78115.83,0.1,0.02535,2e-05,3.14849]
[1777216685901,54.02,78115.92,0.1,0.02535,2e-05,3.1488]
[1777216690936,54.02,78114.87,0.1,0.02533,2e-05,3.14662]
[1777216695971,54.02,78114.07,0.1,0.02532,2e-05,3.145]
[1777216701005,54.02,78115.15,0.1,0.02534,2e-05,3.14747]
[1777216707047,54.02,78122.68,0.1,0.0255,2e-05,3.16394]
[1777216712979,54.02,78124.12,0.1,0.0255,2e-05,3.16389]
[1777216719132,54.02,78126.36,0.1,0.02555,2e-05,3.16878]
[1777216722209,54.02,78126.27,0.1,0.02555,2e-05,3.16858]
[1777216723052,54.02,78126.27,0.1,0.02555,2e-05,3.16858]
[1777216722697,54.02,78126.84,0.1,0.02556,2e-05,3.16983]
[1777216723822,54.02,78126.84,0.1,0.02556,2e-05,3.16983]
[1777216724747,54.02,78126.79,0.1,0.02556,2e-05,3.16972]
[1777216724844,54.02,78126.79,0.1,0.02556,2e-05,3.16973]
[1777216730259,54.02,78127.2,0.1,0.02557,2e-05,3.17063]
[1777216734408,54.02,78127.13,0.1,0.02556,2e-05,3.17046]
[1777216734509,54.02,78127.13,0.1,0.02556,2e-05,3.17046]
[1777216742838,54.02,78127.47,0.1,0.02557,2e-05,3.17112]
[1777216747649,54.02,78124.99,0.1,0.02552,2e-05,3.16566]
[1777216747748,54.02,78119.46,0.1,0.0254,2e-05,3.15358]
[1777216750380,54.02,78119.72,0.1,0.02541,2e-05,3.15417]
[1777216750454,54.02,78120.59,0.1,0.02543,2e-05,3.15608]
[1777216754219,54.02,78120.22,0.1,0.02542,2e-05,3.1553]
[1777216754321,54.02,78120.51,0.1,0.02543,2e-05,3.15594]
[1777216760974,54.02,78122.58,0.1,0.02547,2e-05,3.16048]
[1777216762307,54.02,78123.28,0.1,0.02548,2e-05,3.16202]
[1777216762978,54.02,78123.77,0.1,0.02549,2e-05,3.16311]
[1777216768477,54.02,78122.82,0.1,0.02548,2e-05,3.16109]
[1777216773816,54.02,78121.71,0.1,0.02543,2e-05,3.1556]
[1777216779988,54.02,78119.72,0.1,0.02539,2e-05,3.15141]
[1777216785597,54.01,78119.74,0.1,0.02536,2e-05,3.14818]
[1777216790631,53.99,78116.72,0.1,0.02527,2e-05,3.13832]
[1777216795666,53.98,78115.94,0.1,0.02522,2e-05,3.1334]
[1777216800701,53.96,78116.19,0.1,0.02519,2e-05,3.13073]
[1777216804677,53.96,78116.28,0.1,0.02518,2e-05,3.12902]
[1777216804737,53.95,78113.81,0.1,0.02511,2e-05,3.12239]
[1777216809770,53.94,78117.49,0.1,0.02516,2e-05,3.12722]
[1777216814806,53.92,78116.77,0.1,0.02511,2e-05,3.1225]
[1777216820848,53.91,78117.76,0.1,0.0251,2e-05,3.12092]
[1777216825882,53.89,78119.23,0.1,0.0251,2e-05,3.12104]
[1777216832985,53.89,78119.23,0.1,0.0251,2e-05,3.12104]
[1777216833062,53.89,78119.23,0.1,0.0251,2e-05,3.12104]
[1777216833148,53.87,78121.74,0.1,0.02508,2e-05,3.11911]
[1777216835951,53.87,78110.98,0.1,0.02485,2e-05,3.09404]
[1777216836352,53.87,78110.98,0.1,0.02485,2e-05,3.09404]
[1777216836959,53.86,78108.42,0.1,0.02479,2e-05,3.08796]
[1777216842093,53.86,78109.86,0.1,0.0248,2e-05,3.08943]
[1777216851072,53.83,78104.86,0.1,0.02465,2e-05,3.07286]
[1777216856107,53.82,78110.41,0.1,0.02474,2e-05,3.08217]
[1777216861143,53.81,78111.08,0.1,0.02472,2e-05,3.08094]
[1777216866178,53.79,78111.92,0.1,0.02471,2e-05,3.08008]
[1777216866972,53.79,78111.92,0.1,0.02471,2e-05,3.08008]
[1777216866998,53.79,78111.92,0.1,0.02471,2e-05,3.08008]
[1777216867049,53.79,78111.67,0.1,0.0247,2e-05,3.07901]
[1777216873041,53.78,78112.12,0.1,0.02469,2e-05,3.07786]
[1777216873227,53.78,78112.65,0.1,0.02469,2e-05,3.07794]
[1777216878261,53.75,78113.45,0.1,0.02465,2e-05,3.07373]
[1777216880018,53.75,78113.45,0.1,0.02465,2e-05,3.07373]
[1777216881355,53.74,78113.77,0.1,0.02463,2e-05,3.07172]
[1777216881371,53.73,78109.65,0.1,0.02454,2e-05,3.06152]
[1777216883849,53.73,78109.26,0.1,0.02452,2e-05,3.05934]
[1777216883949,53.73,78109.46,0.1,0.02453,2e-05,3.06017]
[1777216884771,53.73,78109.46,0.1,0.02453,2e-05,3.06017]
[1777216884869,53.73,78106.78,0.1,0.02447,2e-05,3.05462]
[1777216886201,53.73,78106.78,0.1,0.02447,2e-05,3.05462]
[1777216886456,53.73,78106.78,0.1,0.02447,2e-05,3.05462]
[1777216887392,53.73,78104.28,0.1,0.02443,2e-05,3.04947]
[1777216887491,53.73,78104.65,0.1,0.02443,2e-05,3.05047]
[1777216890688,53.73,78104.76,0.1,0.02444,2e-05,3.05113]
[1777216890787,53.74,78104.64,0.1,0.02444,2e-05,3.05129]
[1777216896659,53.74,78104.6,0.1,0.02443,2e-05,3.04895]
[1777216896759,53.74,78104.6,0.1,0.02443,2e-05,3.04916]
[1777216898410,53.74,78104.6,0.1,0.02443,2e-05,3.04938]
[1777216898429,53.74,78105.89,0.1,0.02446,2e-05,3.05235]
[1777216903976,53.75,78106.8,0.1,0.02449,2e-05,3.05553]
[1777216909478,53.75,78107.62,0.1,0.02451,2e-05,3.05829]
[1777216914514,53.76,78105.79,0.1,0.02449,2e-05,3.05537]
[1777216919548,53.76,78103.29,0.1,0.02445,2e-05,3.05101]
[1777216920431,53.76,78103.29,0.1,0.02445,2e-05,3.05101]
[1777216920556,53.76,78103.47,0.1,0.02445,2e-05,3.0516]
[1777216921448,53.76,78103.47,0.1,0.02445,2e-05,3.0516]
[1777216921565,53.76,78103.46,0.1,0.02445,2e-05,3.05178]
[1777216926509,53.77,78103.65,0.1,0.02446,2e-05,3.053]
[1777216926599,53.77,78103.42,0.1,0.02446,2e-05,3.05271]
[1777216931635,53.77,78102.99,0.1,0.02446,2e-05,3.05279]
[1777216936670,53.78,78100.19,0.1,0.02442,2e-05,3.04781]
[1777216944257,53.78,78096.9,0.1,0.02437,2e-05,3.04245]
[1777216949760,53.79,78095.9,0.1,0.02436,2e-05,3.04135]
[1777216955803,53.79,78095.0,0.1,0.02433,2e-05,3.03756]
[1777216960220,53.8,78093.54,0.1,0.0243,2e-05,3.03507]
[1777216960315,53.8,78093.16,0.1,0.0243,2e-05,3.03467]
[1777216966879,53.81,78093.16,0.1,0.02431,2e-05,3.03611]
[1777216973928,53.81,78094.39,0.1,0.02435,2e-05,3.04013]
[1777216978964,53.82,78095.8,0.1,0.02439,2e-05,3.04413]
[1777216984539,53.82,78097.16,0.1,0.02443,2e-05,3.04802]
[1777216990046,53.83,78101.95,0.1,0.02453,2e-05,3.05939]
[1777216995080,53.83,78102.09,0.1,0.02454,2e-05,3.06054]
[1777216998087,53.83,78103.65,0.1,0.02458,2e-05,3.06422]
[1777216998112,53.83,78107.93,0.1,0.02467,2e-05,3.07357]
[1777216999588,53.83,78107.93,0.1,0.02467,2e-05,3.07373]
[1777217000115,53.83,78112.49,0.1,0.02476,2e-05,3.08369]
[1777217005150,53.84,78113.67,0.1,0.02479,2e-05,3.08686]
[1777217009755,53.84,78114.0,0.1,0.0248,2e-05,3.08806]
[1777217010185,53.84,78113.64,0.1,0.0248,2e-05,3.08741]
[1777217015220,53.84,78114.16,0.1,0.02479,2e-05,3.08603]
[1777217024819,53.85,78114.67,0.1,0.02481,2e-05,3.0883]
[1777217031390,53.85,78113.85,0.1,0.0248,2e-05,3.08719]
[1777217032339,53.85,78113.5,0.1,0.0248,2e-05,3.08685]
[1777217036380,53.85,78114.54,0.1,0.02482,2e-05,3.08937]
[1777217036384,53.85,78114.54,0.1,0.02482,2e-05,3.08965]
[1777217037015,53.85,78114.54,0.1,0.02482,2e-05,3.08965]
[1777217037115,53.85,78114.54,0.1,0.02482,2e-05,3.0898]
[1777217040525,53.86,78114.54,0.1,0.02483,2e-05,3.09008]
[1777217040558,53.86,78114.54,0.1,0.02483,2e-05,3.09008]
[1777217040665,53.86,78114.43,0.1,0.02483,2e-05,3.08999]
[1777217041632,53.86,78114.43,0.1,0.02483,2e-05,3.08999]
[1777217041693,53.86,78072.45,0.1,0.02399,2e-05,3.00053]
[1777217043572,53.85,78072.45,0.1,0.02398,2e-05,2.99999]
[1777217043578,53.86,78039.67,0.1,0.02335,2e-05,2.93166]
[1777217049482,53.87,78038.2,0.1,0.02334,2e-05,2.93092]
[1777217055032,53.88,78034.58,0.1,0.02329,2e-05,2.92583]
[1777217058688,53.88,78040.69,0.1,0.02342,2e-05,2.93926]
[1777217058788,53.88,78040.16,0.1,0.02341,2e-05,2.93852]
[1777217065102,53.89,78038.01,0.1,0.02339,2e-05,2.93657]
[1777217070627,53.9,78038.19,0.1,0.02341,2e-05,2.93872]
[1777217075662,53.91,78036.63,0.1,0.02338,2e-05,2.93423]
[1777217080698,53.92,78037.09,0.1,0.0234,2e-05,2.93695]
[1777217086739,53.93,78037.22,0.1,0.02343,2e-05,2.93931]
[1777217090772,53.93,78018.93,0.1,0.02309,2e-05,2.90289]
[1777217092239,53.93,78018.93,0.1,0.02309,2e-05,2.90289]
[1777217092285,53.97,78012.19,0.1,0.02304,2e-05,2.89711]
[1777217097372,53.98,78010.11,0.1,0.02301,2e-05,2.89409]
[1777217097385,53.98,78011.43,0.1,0.02304,2e-05,2.89765]
[1777217100595,53.98,78012.13,0.1,0.02306,2e-05,2.89993]
[1777217101162,53.98,78012.13,0.1,0.02306,2e-05,2.89993]
[1777217107890,54.0,78022.58,0.1,0.02329,2e-05,2.92466]
[1777217112925,54.01,78024.11,0.1,0.02334,2e-05,2.92969]
[1777217118968,54.02,78032.59,0.1,0.02352,2e-05,2.94929]
[1777217124005,54.02,78030.85,0.1,0.0235,2e-05,2.94722]
[1777217130044,54.03,78029.56,0.1,0.0235,2e-05,2.94666]
[1777217135079,54.04,78028.74,0.1,0.02347,2e-05,2.94341]
[1777217140115,54.05,78031.12,0.1,0.02353,2e-05,2.94976]
[1777217145149,54.05,78030.32,0.1,0.02353,2e-05,2.94948]
[1777217150184,54.06,78029.57,0.1,0.02353,2e-05,2.9493]
[1777217155219,54.07,78029.84,0.1,0.02355,2e-05,2.95124]
[1777217160255,54.07,78029.92,0.1,0.02356,2e-05,2.95278]
[1777217165295,54.08,78036.92,0.1,0.02371,2e-05,2.9687]
[1777217170329,54.08,78052.21,0.1,0.02402,2e-05,3.00195]
[1777217173274,54.09,78058.34,0.1,0.02415,2e-05,3.01528]
[1777217173351,54.09,78058.14,0.1,0.02414,2e-05,3.01506]
[1777217178385,54.08,78062.52,0.1,0.02421,2e-05,3.02254]
[1777217181944,54.07,78063.86,0.1,0.02423,2e-05,3.02389]
[1777217182413,54.07,78064.21,0.1,0.02423,2e-05,3.02413]
[1777217187448,54.07,78066.04,0.1,0.02427,2e-05,3.02898]
[1777217192483,54.08,78067.88,0.1,0.0243,2e-05,3.03074]
[1777217194454,54.08,78068.3,0.1,0.02431,2e-05,3.03181]
[1777217194554,54.08,78068.93,0.1,0.02432,2e-05,3.03334]
[1777217198208,54.08,78070.1,0.1,0.02435,2e-05,3.03638]
[1777217198525,54.08,78069.21,0.1,0.02433,2e-05,3.03467]
[1777217203562,54.09,78067.61,0.1,0.02431,2e-05,3.03218]
[1777217208595,54.09,78069.39,0.1,0.02435,2e-05,3.03682]
[1777217214638,54.1,78070.29,0.1,0.02438,2e-05,3.03974]
[1777217215856,54.1,78070.29,0.1,0.02438,2e-05,3.03974]
[1777217216224,54.1,78071.8,0.1,0.02441,2e-05,3.04328]
[1777217221776,54.1,78072.29,0.1,0.02443,2e-05,3.04512]
[1777217227031,54.11,78078.55,0.1,0.02458,2e-05,3.06045]
[1777217227126,54.11,78078.36,0.1,0.02457,2e-05,3.06018]
[1777217229599,54.11,78078.36,0.1,0.02457,2e-05,3.06018]
[1777217229829,54.12,78077.91,0.1,0.02459,2e-05,3.06181]
[1777217232075,54.12,78080.24,0.1,0.02464,2e-05,3.06691]
[1777217232177,54.13,78080.17,0.1,0.02466,2e-05,3.06905]
[1777217237885,54.14,78081.26,0.1,0.0247,2e-05,3.07381]
[1777217242921,54.15,78079.87,0.1,0.02468,2e-05,3.07133]
[1777217248962,54.15,78080.65,0.1,0.0247,2e-05,3.07362]
[1777217252490,54.15,78080.56,0.1,0.0247,2e-05,3.07352]
[1777217252590,54.15,78080.57,0.1,0.02468,2e-05,3.07073]
[1777217258026,54.15,78080.6,0.1,0.02468,2e-05,3.07132]
[1777217263061,54.15,78074.06,0.1,0.02456,2e-05,3.05794]
[1777217268569,54.16,78073.21,0.1,0.02455,2e-05,3.05667]
[1777217268644,54.16,78073.89,0.1,0.02456,2e-05,3.05839]
[1777217269566,54.16,78073.89,0.1,0.02456,2e-05,3.05839]
[1777217270111,54.16,78071.89,0.1,0.02452,2e-05,3.05426]
[1777217275497,54.16,78070.58,0.1,0.0245,2e-05,3.05175]
[1777217275547,54.16,78067.36,0.1,0.02444,2e-05,3.04542]
[1777217281188,54.17,78065.28,0.1,0.02441,2e-05,3.04178]
[1777217286224,54.17,78068.6,0.1,0.02448,2e-05,3.04945]
[1777217292266,54.17,78070.34,0.1,0.02452,2e-05,3.05387]
[1777217298307,54.18,78071.25,0.1,0.02455,2e-05,3.05652]
[1777217303343,54.18,78072.52,0.1,0.02458,2e-05,3.05981]
[1777217308378,54.18,78074.05,0.1,0.02461,2e-05,3.06369]
[1777217313412,54.18,78076.34,0.1,0.02464,2e-05,3.06612]
[1777217319455,54.19,78078.01,0.1,0.02468,2e-05,3.07044]
[1777217324490,54.19,78077.44,0.1,0.02468,2e-05,3.06983]
[1777217329980,54.19,78077.56,0.1,0.02468,2e-05,3.07046]
[1777217335567,54.2,78073.79,0.1,0.02462,2e-05,3.06343]
[1777217340601,54.2,78069.59,0.1,0.02454,2e-05,3.05509]
[1777217347650,54.2,78066.3,0.1,0.02448,2e-05,3.04891]
[1777217352686,54.21,78060.38,0.1,0.02437,2e-05,3.03695]
[1777217357721,54.21,78064.49,0.1,0.02446,2e-05,3.0462]
[1777217362756,54.21,78059.8,0.1,0.02437,2e-05,3.03677]
[1777217367793,54.21,78059.11,0.1,0.02436,2e-05,3.03582]
[1777217372826,54.21,78055.11,0.1,0.02426,2e-05,3.02478]
[1777217375891,54.22,78054.74,0.1,0.02426,2e-05,3.02421]
[1777217376661,54.22,78054.74,0.1,0.02426,2e-05,3.02421]
[1777217376724,54.22,78083.17,0.1,0.02483,2e-05,3.08485]
[1777217381893,54.22,78086.95,0.1,0.0249,2e-05,3.09301]
[1777217387419,54.22,78089.26,0.1,0.02495,2e-05,3.09805]
[1777217392970,54.22,78099.19,0.1,0.02515,2e-05,3.11948]
[1777217398004,54.22,78101.23,0.1,0.02519,2e-05,3.12383]
[1777217403056,54.22,78110.64,0.1,0.02539,2e-05,3.14413]
[1777217408085,54.22,78117.95,0.1,0.02553,2e-05,3.15979]
[1777217413124,54.21,78111.2,0.1,0.02539,2e-05,3.14491]
[1777217418159,54.21,78116.91,0.1,0.02551,2e-05,3.15711]
[1777217423195,54.21,78108.84,0.1,0.02534,2e-05,3.13944]
[1777217428230,54.21,78105.09,0.1,0.02526,2e-05,3.13125]
[1777217433264,54.21,78103.68,0.1,0.02521,2e-05,3.12509]
[1777217438299,54.21,78104.36,0.1,0.02523,2e-05,3.12666]
[1777217444342,54.21,78106.41,0.1,0.02527,2e-05,3.13122]
[1777217449377,54.21,78103.51,0.1,0.02521,2e-05,3.12502]
[1777217454412,54.21,78102.62,0.1,0.02519,2e-05,3.12326]
[1777217459446,54.22,78102.81,0.1,0.0252,2e-05,3.12383]
[1777217464482,54.22,78104.68,0.1,0.02524,2e-05,3.12803]
[1777217469516,54.22,78107.4,0.1,0.0253,2e-05,3.13404]
[1777217474552,54.22,78109.87,0.1,0.02535,2e-05,3.13946]
[1777217479587,54.22,78108.31,0.1,0.02532,2e-05,3.13613]
[1777217484621,54.22,78109.12,0.1,0.02533,2e-05,3.13795]
[1777217489656,54.22,78107.07,0.1,0.02529,2e-05,3.13357]
[1777217495698,54.22,78107.95,0.1,0.02529,2e-05,3.13244]
[1777217500734,54.22,78109.24,0.1,0.02531,2e-05,3.13532]
[1777217505769,54.22,78110.1,0.1,0.02533,2e-05,3.13725]
[1777217516842,54.22,78110.19,0.1,0.02533,2e-05,3.13756]
[1777217521880,54.22,78110.23,0.1,0.02534,2e-05,3.13774]
[1777217526916,54.22,78110.54,0.1,0.02534,2e-05,3.13853]
[1777217531952,54.22,78110.77,0.1,0.02535,2e-05,3.13916]
[1777217533965,54.22,78097.1,0.1,0.02507,2e-05,3.10967]
[1777217540009,54.22,78097.12,0.1,0.02508,2e-05,3.11016]
[1777217543709,54.22,78093.69,0.1,0.02501,2e-05,3.10292]
[1777217543729,54.22,78087.33,0.1,0.02488,2e-05,3.08944]
[1777217549070,54.23,78085.44,0.1,0.02485,2e-05,3.08592]
[1777217554107,54.23,78085.57,0.1,0.02483,2e-05,3.08361]
[1777217559140,54.23,78083.32,0.1,0.02479,2e-05,3.07935]
[1777217564175,54.23,78081.48,0.1,0.02476,2e-05,3.07602]
[1777217565338,54.23,78081.48,0.1,0.02476,2e-05,3.07602]
[1777217565422,54.24,78081.43,0.1,0.02476,2e-05,3.07605]
[1777217571224,54.24,78081.14,0.1,0.02476,2e-05,3.07623]
[1777217576259,54.24,78080.93,0.1,0.02476,2e-05,3.07648]
[1777217577767,54.24,78080.93,0.1,0.02476,2e-05,3.07648]
[1777217577771,54.24,78080.63,0.1,0.02476,2e-05,3.07612]
[1777217578819,54.24,78080.63,0.1,0.02476,2e-05,3.07612]
[1777217578836,54.24,78080.33,0.1,0.02476,2e-05,3.07562]
[1777217584316,54.24,78080.7,0.1,0.02476,2e-05,3.07645]
[1777217589352,54.25,78082.89,0.1,0.02482,2e-05,3.08187]
[1777217595394,54.25,78083.18,0.1,0.02483,2e-05,3.08329]
[1777217598543,54.25,78082.73,0.1,0.02482,2e-05,3.08259]
[1777217598927,54.25,78066.6,0.1,0.0245,2e-05,3.04848]
[1777217604464,54.26,78068.13,0.1,0.02454,2e-05,3.05262]
[1777217609499,54.26,78070.01,0.1,0.02459,2e-05,3.05752]
[1777217614534,54.27,78069.67,0.1,0.02456,2e-05,3.05456]
[1777217617764,54.27,78055.58,0.1,0.02429,2e-05,3.02547]
[1777217623599,54.27,78052.76,0.1,0.02425,2e-05,3.02066]
[1777217628635,54.28,78049.3,0.1,0.02419,2e-05,3.01452]
[1777217634676,54.29,78048.69,0.1,0.02419,2e-05,3.01478]
[1777217642733,54.29,78047.83,0.1,0.02419,2e-05,3.01464]
[1777217647767,54.3,78046.34,0.1,0.02417,2e-05,3.01249]
[1777217653814,54.3,78046.16,0.1,0.02418,2e-05,3.01326]
[1777217658849,54.31,78045.79,0.1,0.02418,2e-05,3.01341]
[1777217663885,54.31,78045.85,0.1,0.02419,2e-05,3.01443]
[1777217669421,54.32,78045.47,0.1,0.02419,2e-05,3.0145]
[1777217673954,54.32,78037.99,0.1,0.02403,2e-05,2.99657]
[1777217678990,54.32,78041.64,0.1,0.0241,2e-05,3.0045]
[1777217684025,54.31,78042.52,0.1,0.0241,2e-05,3.00455]
[1777217689060,54.32,78042.86,0.1,0.02412,2e-05,3.00625]
[1777217694094,54.32,78051.85,0.1,0.02431,2e-05,3.02616]
[1777217699631,54.33,78051.82,0.1,0.02431,2e-05,3.02696]
[1777217705171,54.33,78052.91,0.1,0.02434,2e-05,3.03028]
[1777217710207,54.33,78053.79,0.1,0.02437,2e-05,3.03298]
[1777217715243,54.34,78060.9,0.1,0.02452,2e-05,3.04883]
[1777217720277,54.34,78069.96,0.1,0.02471,2e-05,3.06874]
[1777217725312,54.34,78070.18,0.1,0.02472,2e-05,3.0698]
[1777217730348,54.35,78070.07,0.1,0.02472,2e-05,3.07018]
[1777217735383,54.35,78069.33,0.1,0.02469,2e-05,3.06613]
[1777217736496,54.35,78069.33,0.1,0.02469,2e-05,3.06613]
[1777217736597,54.35,78069.1,0.1,0.02468,2e-05,3.06578]
[1777217746459,54.36,78069.24,0.1,0.0247,2e-05,3.06745]
[1777217751507,54.36,78069.63,0.1,0.02471,2e-05,3.06883]
[1777217760055,54.36,78070.32,0.1,0.02474,2e-05,3.07167]
[1777217770125,54.37,78072.53,0.1,0.0248,2e-05,3.07771]
[1777217775663,54.37,78072.8,0.1,0.02481,2e-05,3.07894]
[1777217783718,54.38,78073.06,0.1,0.02483,2e-05,3.08056]
[1777217788755,54.38,78072.76,0.1,0.02483,2e-05,3.08059]
[1777217793788,54.38,78068.84,0.1,0.02473,2e-05,3.06976]
[1777217798825,54.39,78068.43,0.1,0.02473,2e-05,3.06983]
[1777217803860,54.39,78072.45,0.1,0.02482,2e-05,3.07912]
[1777217809084,54.39,78075.69,0.1,0.02489,2e-05,3.08661]
[1777217811554,54.4,78076.53,0.1,0.02491,2e-05,3.08879]
[1777217811918,54.4,78075.52,0.1,0.02489,2e-05,3.08676]
[1777217815621,54.4,78073.51,0.1,0.02485,2e-05,3.08271]
[1777217815947,54.4,78071.53,0.1,0.02481,2e-05,3.07873]
[1777217816527,54.4,78071.53,0.1,0.02481,2e-05,3.07873]
[1777217816952,54.4,78069.76,0.1,0.02478,2e-05,3.07508]
[1777217820042,54.4,78068.26,0.1,0.02475,2e-05,3.07213]
[1777217820078,54.4,78065.2,0.1,0.02469,2e-05,3.06574]
[1777217826016,54.39,78060.62,0.1,0.02458,2e-05,3.05402]
[1777217831050,54.38,78059.08,0.1,0.02452,2e-05,3.04801]
[1777217836086,54.37,78052.77,0.1,0.02437,2e-05,3.032]
[1777217842127,54.35,78051.63,0.1,0.02432,2e-05,3.02648]
[1777217847162,54.34,78051.15,0.1,0.02429,2e-05,3.02289]
[1777217852199,54.33,78048.81,0.1,0.02419,2e-05,3.01234]
[1777217857307,54.32,78050.95,0.1,0.02422,2e-05,3.01487]
[1777217858240,54.32,78051.52,0.1,0.02422,2e-05,3.01509]
[1777217863274,54.32,78052.85,0.1,0.02425,2e-05,3.01889]
[1777217868310,54.33,78053.85,0.1,0.02428,2e-05,3.02198]
[1777217873345,54.33,78055.02,0.1,0.02432,2e-05,3.02543]
[1777217878844,54.33,78059.84,0.1,0.02442,2e-05,3.03619]
[1777217878920,54.34,78060.53,0.1,0.02444,2e-05,3.03818]
[1777217884424,54.34,78064.72,0.1,0.02453,2e-05,3.04792]
[1777217889442,54.34,78067.15,0.1,0.02458,2e-05,3.05302]
[1777217891243,54.34,78069.04,0.1,0.02461,2e-05,3.0572]
[1777217891342,54.34,78069.04,0.1,0.02462,2e-05,3.05751]
[1777217901043,54.32,78070.49,0.1,0.0246,2e-05,3.0559]
[1777217911113,54.3,78076.63,0.1,0.02465,2e-05,3.0605]
[1777217918662,54.28,78077.85,0.1,0.02464,2e-05,3.05943]
[1777217922943,54.27,78078.77,0.1,0.02464,2e-05,3.05983]
[1777217923042,54.27,78079.15,0.1,0.02464,2e-05,3.0596]
[1777217928732,54.26,78079.54,0.1,0.02462,2e-05,3.05784]
[1777217938800,54.23,78080.33,0.1,0.02459,2e-05,3.05435]
[1777217948873,54.21,78082.76,0.1,0.02459,2e-05,3.05434]
[1777217955923,54.19,78084.48,0.1,0.02459,2e-05,3.05438]
[1777217961463,54.18,78085.74,0.1,0.02458,2e-05,3.05398]
[1777217966996,54.17,78085.74,0.1,0.02455,2e-05,3.05092]
[1777217972034,54.15,78087.23,0.1,0.02454,2e-05,3.04846]
[1777217977068,54.15,78095.82,0.1,0.0247,2e-05,3.06558]
[1777217980751,54.15,78099.53,0.1,0.02478,2e-05,3.07403]
[1777217981101,54.15,78101.81,0.1,0.02482,2e-05,3.07907]
[1777217986131,54.15,78100.81,0.1,0.02481,2e-05,3.07764]
[1777217991672,54.16,78099.5,0.1,0.02479,2e-05,3.07554]
[1777217997210,54.16,78096.81,0.1,0.02473,2e-05,3.06925]
[1777218002244,54.16,78090.84,0.1,0.02461,2e-05,3.05657]
[1777218005484,54.16,78089.25,0.1,0.02459,2e-05,3.0537]
[1777218005547,54.16,78089.31,0.1,0.02459,2e-05,3.05382]
[1777218011813,54.15,78089.15,0.1,0.02456,2e-05,3.05108]
[1777218017350,54.14,78088.63,0.1,0.02453,2e-05,3.04829]
[1777218022631,54.13,78088.42,0.1,0.02451,2e-05,3.04584]
[1777218028428,54.12,78088.85,0.1,0.02449,2e-05,3.04333]
[1777218033462,54.1,78088.15,0.1,0.02443,2e-05,3.03632]
[1777218038497,54.09,78086.7,0.1,0.02437,2e-05,3.03089]
[1777218043532,54.08,78082.13,0.1,0.02426,2e-05,3.01893]
[1777218048567,54.07,78081.79,0.1,0.02423,2e-05,3.016]
[1777218053603,54.06,78081.58,0.1,0.02421,2e-05,3.01339]
[1777218062177,54.05,78081.62,0.1,0.02417,2e-05,3.00964]
[1777218067700,54.04,78080.83,0.1,0.02414,2e-05,3.00587]
[1777218072736,54.03,78080.44,0.1,0.02411,2e-05,3.00298]
[1777218078779,54.02,78079.87,0.1,0.02409,2e-05,3.0007]
[1777218081208,54.02,78078.36,0.1,0.02406,2e-05,2.99779]
[1777218081309,54.03,78078.36,0.1,0.02407,2e-05,2.99836]
[1777218086835,54.03,78076.52,0.1,0.02404,2e-05,2.99587]
[1777218090862,54.04,78060.22,0.1,0.02373,2e-05,2.96276]
[1777218095900,54.03,78051.42,0.1,0.02352,2e-05,2.9396]
[1777218100933,54.02,78049.81,0.1,0.02347,2e-05,2.93461]
[1777218107982,54.01,78049.36,0.1,0.02344,2e-05,2.93139]
[1777218113017,54.0,78054.49,0.1,0.02353,2e-05,2.9404]
[1777218118051,54.0,78055.82,0.1,0.02354,2e-05,2.94153]
[1777218123087,53.99,78055.52,0.1,0.02352,2e-05,2.93929]
[1777218133157,53.97,78056.23,0.1,0.0235,2e-05,2.93731]
[1777218139200,53.97,78058.27,0.1,0.02352,2e-05,2.93971]
[1777218146249,53.96,78059.4,0.1,0.02352,2e-05,2.93994]
[1777218151285,53.95,78059.53,0.1,0.02349,2e-05,2.93566]
[1777218156319,53.94,78060.1,0.1,0.02348,2e-05,2.93538]
[1777218162362,53.93,78061.38,0.1,0.02349,2e-05,2.9363]
[1777218167398,53.93,78070.55,0.1,0.02366,2e-05,2.95392]
[1777218172433,53.92,78072.15,0.1,0.02367,2e-05,2.95568]
[1777218178476,53.91,78071.5,0.1,0.02364,2e-05,2.95244]
[1777218185523,53.9,78072.94,0.1,0.02365,2e-05,2.95326]
[1777218191565,53.89,78074.11,0.1,0.02365,2e-05,2.95384]
[1777218196600,53.89,78075.09,0.1,0.02366,2e-05,2.95435]
[1777218201636,53.88,78072.66,0.1,0.0236,2e-05,2.94778]
[1777218206670,53.87,78073.59,0.1,0.0236,2e-05,2.94826]
[1777218213232,53.86,78074.99,0.1,0.02359,2e-05,2.94639]
[1777218223302,53.85,78075.72,0.1,0.02357,2e-05,2.94479]
[1777218228824,53.84,78076.92,0.1,0.02358,2e-05,2.94591]
[1777218233859,53.84,78078.26,0.1,0.0236,2e-05,2.94733]
[1777218238895,53.83,78079.3,0.1,0.0236,2e-05,2.94812]
[1777218243930,53.83,78080.33,0.1,0.02361,2e-05,2.94888]
[1777218246419,53.82,78077.98,0.1,0.02356,2e-05,2.94369]
[1777218246517,53.82,78075.77,0.1,0.02351,2e-05,2.93854]
[1777218253513,53.81,78071.17,0.1,0.02341,2e-05,2.92718]
[1777218254638,53.81,78071.17,0.1,0.02341,2e-05,2.92718]
[1777218254672,53.81,78070.85,0.1,0.0234,2e-05,2.92627]
[1777218256524,53.81,78070.85,0.1,0.0234,2e-05,2.92627]
[1777218256626,53.81,78070.66,0.1,0.02339,2e-05,2.92538]
[1777218258362,53.81,78070.66,0.1,0.02339,2e-05,2.92538]
[1777218258464,53.81,78070.66,0.1,0.02339,2e-05,2.92488]
[1777218258961,53.81,78070.66,0.1,0.02339,2e-05,2.92488]
[1777218259058,53.81,78069.94,0.1,0.02337,2e-05,2.92339]
[1777218267091,53.8,78069.24,0.1,0.02334,2e-05,2.91995]
[1777218273653,53.79,78068.0,0.1,0.02328,2e-05,2.9126]
[1777218279175,53.79,78067.78,0.1,0.02326,2e-05,2.91095]
[1777218280730,53.79,78067.78,0.1,0.02326,2e-05,2.91095]
[1777218281466,53.78,78065.82,0.1,0.02322,2e-05,2.90665]
[1777218287232,53.78,78066.16,0.1,0.02321,2e-05,2.90578]
[1777218292268,53.77,78066.66,0.1,0.02321,2e-05,2.90571]
[1777218297092,53.77,78065.79,0.1,0.02319,2e-05,2.90348]
[1777218297116,53.77,78065.61,0.1,0.02318,2e-05,2.90247]
[1777218298103,53.77,78065.61,0.1,0.02318,2e-05,2.90247]
[1777218298203,53.77,78065.61,0.1,0.02318,2e-05,2.90225]
[1777218303348,53.76,78066.09,0.1,0.02318,2e-05,2.90199]
[1777218310758,53.76,78066.24,0.1,0.02317,2e-05,2.90189]
[1777218311402,53.75,78065.88,0.1,0.02316,2e-05,2.89992]
[1777218312400,53.75,78065.88,0.1,0.02316,2e-05,2.89992]
[1777218312502,53.75,78065.67,0.1,0.02315,2e-05,2.89929]
[1777218313361,53.75,78065.67,0.1,0.02315,2e-05,2.89929]
[1777218313462,53.75,78065.67,0.1,0.02315,2e-05,2.89909]
[1777218322480,53.74,78065.36,0.1,0.02313,2e-05,2.89666]
[1777218324411,53.74,78065.07,0.1,0.02312,2e-05,2.89586]
[1777218324509,53.74,78064.97,0.1,0.02311,2e-05,2.89546]
[1777218330436,53.74,78064.97,0.1,0.02311,2e-05,2.89546]
[1777218330537,53.74,78065.09,0.1,0.02311,2e-05,2.8945]
[1777218334624,53.73,78065.09,0.1,0.02308,2e-05,2.89128]
[1777218334725,53.73,78058.3,0.1,0.02294,2e-05,2.87668]
[1777218334993,53.73,78058.3,0.1,0.02294,2e-05,2.87668]
[1777218335572,53.73,78058.3,0.1,0.02294,2e-05,2.87668]
[1777218336628,53.73,78045.62,0.1,0.0227,2e-05,2.8503]
[1777218343676,53.73,78045.04,0.1,0.02268,2e-05,2.84816]
[1777218348711,53.72,78044.17,0.1,0.02266,2e-05,2.84571]
[1777218353747,53.72,78044.82,0.1,0.02266,2e-05,2.84636]
[1777218360796,53.71,78044.09,0.1,0.02264,2e-05,2.8439]
[1777218365833,53.71,78044.07,0.1,0.02263,2e-05,2.84315]
[1777218370867,53.71,78042.91,0.1,0.0226,2e-05,2.84006]
[1777218375903,53.71,78034.05,0.1,0.02244,2e-05,2.82201]
[1777218380939,53.72,78026.13,0.1,0.02231,2e-05,2.80817]
[1777218385973,53.73,78022.76,0.1,0.02227,2e-05,2.80428]
[1777218394501,53.76,78020.2,0.1,0.02225,2e-05,2.80135]
[1777218402098,53.77,78019.99,0.1,0.02229,2e-05,2.80495]
[1777218407134,53.78,78017.77,0.1,0.02225,2e-05,2.80132]
[1777218412168,53.79,78016.81,0.1,0.02226,2e-05,2.80224]
[1777218417599,53.8,78016.5,0.1,0.02228,2e-05,2.80388]
[1777218417610,53.81,78016.15,0.1,0.02228,2e-05,2.80431]
[1777218418837,53.81,78016.15,0.1,0.02228,2e-05,2.80431]
[1777218419225,53.81,78022.42,0.1,0.0224,2e-05,2.81754]
[1777218424711,53.83,78024.56,0.1,0.02247,2e-05,2.8251]
[1777218430301,53.84,78027.28,0.1,0.02255,2e-05,2.83326]
[1777218439367,53.86,78029.73,0.1,0.02264,2e-05,2.8428]
[1777218444851,53.86,78043.56,0.1,0.02291,2e-05,2.87201]
[1777218450443,53.87,78044.43,0.1,0.02295,2e-05,2.87602]
[1777218457492,53.89,78043.25,0.1,0.02293,2e-05,2.87371]
[1777218462526,53.9,78043.32,0.1,0.02296,2e-05,2.87608]
[1777218467561,53.91,78051.52,0.1,0.02314,2e-05,2.89546]
[1777218472634,53.91,78051.52,0.1,0.02314,2e-05,2.89546]
[1777218472735,53.92,78051.49,0.1,0.02315,2e-05,2.89745]
[1777218480654,53.93,78051.42,0.1,0.02318,2e-05,2.90051]
[1777218485688,53.94,78051.98,0.1,0.02321,2e-05,2.90362]
[1777218490725,53.95,78054.8,0.1,0.02329,2e-05,2.91137]
[1777218495758,53.96,78053.88,0.1,0.02329,2e-05,2.91136]
[1777218500794,53.97,78053.01,0.1,0.02329,2e-05,2.91147]
[1777218508850,53.98,78052.95,0.1,0.02332,2e-05,2.91438]
[1777218514894,53.99,78051.36,0.1,0.02328,2e-05,2.91033]
[1777218524961,54.01,78051.52,0.1,0.02332,2e-05,2.91377]
[1777218529997,54.02,78049.78,0.1,0.0233,2e-05,2.91204]
[1777218535485,54.03,78049.0,0.1,0.0233,2e-05,2.91226]
[1777218540270,54.03,78049.0,0.1,0.02332,2e-05,2.91406]
[1777218540690,54.03,78029.94,0.1,0.02295,2e-05,2.87485]
[1777218546110,54.05,78025.26,0.1,0.02289,2e-05,2.86781]
[1777218551144,54.06,78028.11,0.1,0.02296,2e-05,2.87582]
[1777218556179,54.07,78028.38,0.1,0.02299,2e-05,2.87855]
[1777218561215,54.07,78039.03,0.1,0.02321,2e-05,2.90181]
[1777218566250,54.07,78039.12,0.1,0.0232,2e-05,2.9006]
[1777218571289,54.06,78041.87,0.1,0.02321,2e-05,2.90184]
[1777218576320,54.05,78036.09,0.1,0.02309,2e-05,2.88863]
[1777218581356,54.05,78028.11,0.1,0.02292,2e-05,2.87113]
[1777218586394,54.06,78029.62,0.1,0.02298,2e-05,2.87651]
[1777218593442,54.07,78029.95,0.1,0.02301,2e-05,2.88037]
[1777218598202,54.08,78032.6,0.1,0.02308,2e-05,2.8876]
[1777218598302,54.08,78032.84,0.1,0.02309,2e-05,2.88854]
[1777218603512,54.09,78033.06,0.1,0.02311,2e-05,2.89119]
[1777218608549,54.1,78038.72,0.1,0.02324,2e-05,2.90503]
[1777218610229,54.11,78039.76,0.1,0.02327,2e-05,2.90759]
[1777218610331,54.11,78040.33,0.1,0.02328,2e-05,2.90918]
[1777218616046,54.12,78040.29,0.1,0.0233,2e-05,2.91155]
[1777218621640,54.13,78040.53,0.1,0.02333,2e-05,2.91405]
[1777218626386,54.14,78040.04,0.1,0.02333,2e-05,2.91462]
[1777218626678,54.14,78039.83,0.1,0.02333,2e-05,2.91458]
[1777218631709,54.15,78041.92,0.1,0.02337,2e-05,2.91779]
[1777218634739,54.15,78048.16,0.1,0.0235,2e-05,2.93146]
[1777218634834,54.15,78048.51,0.1,0.02351,2e-05,2.9329]
[1777218635586,54.15,78048.51,0.1,0.02351,2e-05,2.9329]
[1777218635737,54.15,78048.51,0.1,0.02351,2e-05,2.93326]
[1777218637441,54.16,78047.89,0.1,0.02351,2e-05,2.93233]
[1777218637753,54.16,78047.91,0.1,0.02351,2e-05,2.93272]
[1777218641381,54.16,78047.53,0.1,0.02351,2e-05,2.93264]
[1777218641482,54.16,78047.55,0.1,0.02351,2e-05,2.93303]
[1777218646814,54.17,78049.72,0.1,0.02357,2e-05,2.93926]
[1777218651849,54.18,78050.22,0.1,0.0236,2e-05,2.94227]
[1777218656885,54.19,78048.3,0.1,0.02358,2e-05,2.93988]
[1777218661920,54.19,78048.47,0.1,0.0236,2e-05,2.94183]
[1777218666954,54.2,78050.87,0.1,0.02366,2e-05,2.94838]
[1777218671998,54.21,78049.26,0.1,0.02364,2e-05,2.94655]
[1777218677026,54.22,78054.07,0.1,0.02375,2e-05,2.95802]
[1777218682062,54.22,78056.04,0.1,0.0238,2e-05,2.96348]
[1777218687096,54.23,78060.36,0.1,0.0239,2e-05,2.97381]
[1777218692131,54.23,78060.03,0.1,0.02388,2e-05,2.97127]
[1777218697166,54.24,78061.77,0.1,0.02392,2e-05,2.97615]
[1777218703129,54.24,78064.2,0.1,0.02398,2e-05,2.98221]
[1777218703226,54.25,78065.36,0.1,0.02401,2e-05,2.98512]
[1777218708244,54.23,78067.72,0.1,0.02403,2e-05,2.98784]
[1777218714287,54.22,78068.13,0.1,0.02402,2e-05,2.98604]
[1777218719321,54.21,78066.98,0.1,0.02397,2e-05,2.98144]
[1777218724356,54.2,78068.19,0.1,0.02398,2e-05,2.98185]
[1777218732413,54.19,78069.72,0.1,0.02397,2e-05,2.98166]
[1777218738455,54.18,78069.89,0.1,0.02395,2e-05,2.9795]
[1777218743489,54.17,78060.61,0.1,0.02375,2e-05,2.95805]
[1777218748526,54.17,78059.27,0.1,0.02374,2e-05,2.95681]
[1777218750019,54.17,78059.27,0.1,0.02374,2e-05,2.95681]
[1777218750120,54.18,78059.25,0.1,0.02375,2e-05,2.95738]
[1777218755573,54.18,78059.67,0.1,0.02375,2e-05,2.9567]
[1777218760609,54.19,78060.26,0.1,0.02377,2e-05,2.95942]
[1777218765644,54.2,78060.64,0.1,0.02379,2e-05,2.96167]
[1777218770679,54.2,78059.34,0.1,0.02378,2e-05,2.96039]
[1777218775714,54.21,78057.53,0.1,0.02376,2e-05,2.95807]
[1777218780748,54.22,78056.38,0.1,0.02375,2e-05,2.95713]
[1777218785784,54.22,78054.37,0.1,0.02373,2e-05,2.95442]
[1777218794847,54.24,78056.59,0.1,0.02379,2e-05,2.96162]
[1777218799881,54.24,78054.12,0.1,0.02376,2e-05,2.95818]
[1777218804917,54.25,78053.71,0.1,0.02377,2e-05,2.95876]
[1777218810960,54.26,78054.17,0.1,0.02379,2e-05,2.96139]
[1777218815994,54.26,78052.26,0.1,0.02374,2e-05,2.95574]
[1777218821029,54.27,78051.99,0.1,0.02375,2e-05,2.95659]
[1777218827522,54.28,78051.94,0.1,0.02377,2e-05,2.95817]
[1777218833735,54.28,78051.94,0.1,0.02378,2e-05,2.95927]
[1777218841170,54.3,78049.14,0.1,0.02375,2e-05,2.9562]
[1777218846206,54.3,78049.62,0.1,0.02377,2e-05,2.95857]
[1777218852247,54.31,78049.17,0.1,0.02378,2e-05,2.95924]
[1777218857733,54.32,78047.51,0.1,0.02376,2e-05,2.95711]
[1777218863324,54.32,78048.34,0.1,0.02379,2e-05,2.96044]
[1777218873287,54.33,78049.84,0.1,0.02383,2e-05,2.96462]
[1777218874089,54.33,78049.84,0.1,0.02383,2e-05,2.96462]
[1777218879440,54.34,78048.67,0.1,0.02381,2e-05,2.96221]
[1777218884474,54.35,78048.41,0.1,0.02382,2e-05,2.96297]
[1777218888527,54.35,78049.89,0.1,0.02386,2e-05,2.96683]
[1777218888606,54.35,78049.67,0.1,0.02386,2e-05,2.96662]
[1777218894544,54.35,78049.76,0.1,0.02385,2e-05,2.96629]
[1777218896310,54.35,78049.76,0.1,0.02385,2e-05,2.96629]
[1777218896558,54.35,78049.98,0.1,0.02386,2e-05,2.96725]
[1777218901595,54.36,78052.78,0.1,0.02393,2e-05,2.97438]
[1777218908084,54.37,78053.52,0.1,0.02396,2e-05,2.97769]
[1777218913678,54.37,78056.25,0.1,0.02403,2e-05,2.98464]
[1777218918712,54.38,78057.21,0.1,0.02406,2e-05,2.98789]
[1777218925762,54.39,78057.94,0.1,0.02409,2e-05,2.99111]
[1777218930796,54.39,78059.45,0.1,0.02413,2e-05,2.99546]
[1777218935832,54.4,78060.69,0.1,0.02414,2e-05,2.99612]
[1777218940868,54.4,78062.13,0.1,0.02418,2e-05,3.00031]
[1777218945902,54.41,78062.82,0.1,0.0242,2e-05,3.0029]
[1777218951945,54.41,78063.94,0.1,0.02424,2e-05,3.00661]
[1777218952483,54.41,78063.94,0.1,0.02424,2e-05,3.00661]
[1777218952952,54.41,78063.71,0.1,0.02424,2e-05,3.00635]
[1777218954536,54.41,78063.71,0.1,0.02424,2e-05,3.00635]
[1777218954966,54.42,78063.31,0.1,0.02423,2e-05,3.00597]
[1777218956679,54.42,78063.31,0.1,0.02423,2e-05,3.00597]
[1777218956980,54.42,78063.1,0.1,0.02423,2e-05,3.00598]
[1777218962014,54.42,78060.65,0.1,0.0242,2e-05,3.00194]
[1777218967050,54.43,78060.66,0.1,0.02421,2e-05,3.00327]
[1777218974099,54.44,78060.14,0.1,0.02421,2e-05,3.00365]
[1777218979135,54.44,78059.28,0.1,0.02421,2e-05,3.00288]
[1777218984170,54.45,78059.48,0.1,0.02422,2e-05,3.0043]
[1777218989204,54.45,78059.02,0.1,0.02422,2e-05,3.00433]
[1777218989475,54.45,78059.02,0.1,0.02422,2e-05,3.00433]
[1777218990047,54.45,78059.02,0.1,0.02422,2e-05,3.00433]
[1777218992224,54.45,78050.39,0.1,0.02403,2e-05,2.98375]
[1777218995936,54.46,78041.37,0.1,0.02386,2e-05,2.96561]
[1777218996253,54.46,78039.68,0.1,0.02383,2e-05,2.96234]
[1777219001290,54.46,78038.51,0.1,0.02382,2e-05,2.96117]
[1777219006323,54.47,78038.68,0.1,0.02383,2e-05,2.96277]
[1777219009495,54.47,78034.13,0.1,0.02375,2e-05,2.95405]
[1777219009595,54.47,78033.13,0.1,0.02373,2e-05,2.95198]
[1777219015385,54.48,78033.11,0.1,0.02375,2e-05,2.95351]
[1777219020420,54.49,78032.16,0.1,0.02374,2e-05,2.95285]
[1777219026516,54.49,78032.58,0.1,0.02376,2e-05,2.95425]
[1777219026617,54.49,78031.73,0.1,0.02375,2e-05,2.95353]
[1777219032505,54.5,78032.5,0.1,0.02378,2e-05,2.9567]
[1777219037532,54.5,78031.75,0.1,0.02377,2e-05,2.95617]
[1777219037615,54.51,78042.33,0.1,0.02398,2e-05,2.97843]
[1777219045596,54.51,78043.26,0.1,0.02402,2e-05,2.98204]
[1777219051638,54.52,78043.06,0.1,0.024,2e-05,2.97971]
[1777219059139,54.53,78044.3,0.1,0.02404,2e-05,2.98386]
[1777219064730,54.53,78043.75,0.1,0.02404,2e-05,2.98366]
[1777219069766,54.53,78043.53,0.1,0.02404,2e-05,2.98415]
[1777219074801,54.54,78043.21,0.1,0.02405,2e-05,2.98443]
[1777219079837,54.54,78041.37,0.1,0.02402,2e-05,2.98152]
[1777219084892,54.55,78037.37,0.1,0.02395,2e-05,2.97414]
[1777219089926,54.55,78038.38,0.1,0.02398,2e-05,2.97724]
[1777219095969,54.56,78038.41,0.1,0.02399,2e-05,2.97848]
[1777219101004,54.56,78039.14,0.1,0.02401,2e-05,2.98098]
[1777219106039,54.57,78038.58,0.1,0.02401,2e-05,2.98077]
[1777219111075,54.57,78039.24,0.1,0.02401,2e-05,2.98001]
[1777219117117,54.58,78038.92,0.1,0.02402,2e-05,2.9805]
[1777219122151,54.58,78038.78,0.1,0.02402,2e-05,2.98117]
[1777219127187,54.58,78044.09,0.1,0.02414,2e-05,2.99315]
[1777219132224,54.59,78039.48,0.1,0.02406,2e-05,2.98461]
[1777219138263,54.59,78039.72,0.1,0.02407,2e-05,2.9862]
[1777219143299,54.6,78039.3,0.1,0.02407,2e-05,2.98625]
[1777219148333,54.6,78043.46,0.1,0.02416,2e-05,2.99584]
[1777219154376,54.61,78042.38,0.1,0.02415,2e-05,2.99459]
[1777219159411,54.61,78043.0,0.1,0.02417,2e-05,2.99672]
[1777219164446,54.62,78043.14,0.1,0.02418,2e-05,2.99783]
[1777219169480,54.62,78048.43,0.1,0.02429,2e-05,3.00969]
[1777219175522,54.62,78047.46,0.1,0.02426,2e-05,3.00539]
[1777219181508,54.63,78048.34,0.1,0.02428,2e-05,3.00779]
[1777219189620,54.63,78046.38,0.1,0.02425,2e-05,3.005]
[1777219195662,54.64,78045.36,0.1,0.02424,2e-05,3.00365]
[1777219200711,54.64,78046.06,0.1,0.02426,2e-05,3.00574]
[1777219205737,54.64,78054.66,0.1,0.02444,2e-05,3.02435]
[1777219210773,54.64,78062.4,0.1,0.0246,2e-05,3.04105]
[1777219216368,54.64,78052.73,0.1,0.02441,2e-05,3.02094]
[1777219216385,54.64,78045.88,0.1,0.02427,2e-05,3.00673]
[1777219217155,54.64,78045.88,0.1,0.02427,2e-05,3.00673]
[1777219217253,54.64,78044.27,0.1,0.02424,2e-05,3.00336]
[1777219222857,54.65,78043.43,0.1,0.02423,2e-05,3.00233]
[1777219227891,54.65,78033.54,0.1,0.02404,2e-05,2.98233]
[1777219234183,54.65,78035.92,0.1,0.02407,2e-05,2.98484]
[1777219234205,54.66,78035.92,0.1,0.02407,2e-05,2.98515]
[1777219234895,54.66,78035.92,0.1,0.02407,2e-05,2.98515]
[1777219234996,54.66,78035.92,0.1,0.02408,2e-05,2.98532]
[1777219235751,54.66,78035.92,0.1,0.02408,2e-05,2.98532]
[1777219235948,54.66,78035.92,0.1,0.02408,2e-05,2.98548]
[1777219240409,54.66,78024.14,0.1,0.02385,2e-05,2.96179]
[1777219246028,54.66,78025.98,0.1,0.0239,2e-05,2.96659]
[1777219251052,54.67,78025.96,0.1,0.02391,2e-05,2.96754]
[1777219256087,54.67,78026.24,0.1,0.02392,2e-05,2.96912]
[1777219261122,54.68,78024.73,0.1,0.0239,2e-05,2.96702]
[1777219267164,54.68,78030.07,0.1,0.02402,2e-05,2.97928]
[1777219276454,54.69,78028.11,0.1,0.02399,2e-05,2.97595]
[1777219282270,54.7,78026.87,0.1,0.02398,2e-05,2.97554]
[1777219287306,54.7,78020.65,0.1,0.02387,2e-05,2.96369]
[1777219292341,54.71,78022.55,0.1,0.0239,2e-05,2.96565]
[1777219298387,54.71,78029.84,0.1,0.02405,2e-05,2.98224]
[1777219303421,54.72,78029.94,0.1,0.02407,2e-05,2.98347]
[1777219308455,54.72,78029.65,0.1,0.02407,2e-05,2.9839]
[1777219315504,54.73,78030.12,0.1,0.02409,2e-05,2.98631]
[1777219320540,54.74,78028.32,0.1,0.02407,2e-05,2.98358]
[1777219325574,54.74,78025.11,0.1,0.02401,2e-05,2.97795]
[1777219330608,54.74,78022.79,0.1,0.02398,2e-05,2.97421]
[1777219335643,54.75,78023.38,0.1,0.024,2e-05,2.97659]
[1777219340678,54.76,78022.05,0.1,0.02399,2e-05,2.97498]
[1777219345714,54.76,78023.86,0.1,0.02403,2e-05,2.97992]
[1777219350749,54.77,78025.33,0.1,0.02407,2e-05,2.98414]
[1777219352761,54.77,78026.09,0.1,0.02407,2e-05,2.98286]
[1777219353771,54.77,78026.85,0.1,0.02409,2e-05,2.9849]
[1777219358804,54.77,78028.26,0.1,0.02413,2e-05,2.98899]
[1777219366863,54.78,78029.56,0.1,0.02417,2e-05,2.99351]
[1777219371897,54.79,78030.77,0.1,0.0242,2e-05,2.99716]
[1777219376932,54.79,78031.51,0.1,0.02423,2e-05,2.99982]
[1777219382975,54.8,78032.16,0.1,0.02425,2e-05,3.00249]
[1777219388011,54.8,78033.78,0.1,0.0243,2e-05,3.00696]
[1777219395059,54.81,78033.42,0.1,0.0243,2e-05,3.00769]
[1777219401531,54.82,78034.69,0.1,0.02434,2e-05,3.0118]
[1777219407143,54.82,78033.9,0.1,0.02434,2e-05,3.01118]
[1777219413184,54.83,78035.12,0.1,0.02435,2e-05,3.01184]
[1777219418220,54.83,78040.3,0.1,0.02446,2e-05,3.02369]
[1777219423254,54.84,78040.54,0.1,0.02447,2e-05,3.02516]
[1777219428291,54.84,78041.6,0.1,0.0245,2e-05,3.02831]
[1777219433325,54.85,78041.62,0.1,0.02451,2e-05,3.02924]
[1777219439367,54.85,78041.54,0.1,0.02452,2e-05,3.03009]
[1777219445410,54.86,78041.3,0.1,0.02453,2e-05,3.03059]
[1777219450445,54.86,78038.8,0.1,0.02449,2e-05,3.0262]
[1777219455481,54.86,78037.07,0.1,0.02446,2e-05,3.02345]
[1777219461951,54.87,78036.36,0.1,0.02446,2e-05,3.02322]
[1777219467564,54.87,78035.3,0.1,0.02445,2e-05,3.0221]
[1777219472599,54.88,78035.67,0.1,0.02444,2e-05,3.02067]
[1777219478641,54.88,78040.42,0.1,0.02454,2e-05,3.0317]
[1777219483676,54.89,78052.62,0.1,0.0248,2e-05,3.05827]
[1777219488711,54.89,78052.4,0.1,0.0248,2e-05,3.05841]
[1777219493746,54.89,78057.08,0.1,0.0249,2e-05,3.06892]
[1777219496767,54.89,78068.64,0.1,0.02513,2e-05,3.09381]
[1777219501802,54.9,78066.68,0.1,0.0251,2e-05,3.08996]
[1777219506836,54.9,78074.2,0.1,0.02525,2e-05,3.1063]
[1777219512306,54.9,78073.24,0.1,0.02524,2e-05,3.10443]
[1777219517913,54.9,78073.24,0.1,0.02524,2e-05,3.10465]
[1777219522949,54.9,78073.89,0.1,0.02525,2e-05,3.10619]
[1777219527984,54.9,78074.24,0.1,0.02526,2e-05,3.10708]
[1777219534026,54.9,78075.41,0.1,0.02526,2e-05,3.10657]
[1777219539061,54.9,78075.32,0.1,0.02526,2e-05,3.10654]
[1777219544097,54.9,78075.39,0.1,0.02526,2e-05,3.10684]
[1777219550139,54.9,78078.63,0.1,0.02533,2e-05,3.1139]
[1777219559201,54.9,78079.65,0.1,0.02535,2e-05,3.11621]
[1777219566251,54.9,78078.45,0.1,0.02533,2e-05,3.11374]
[1777219571553,54.9,78078.49,0.1,0.02533,2e-05,3.11386]
[1777219577328,54.9,78077.04,0.1,0.0253,2e-05,3.11087]
[1777219582798,54.9,78076.88,0.1,0.0253,2e-05,3.11062]
[1777219588404,54.9,78076.63,0.1,0.0253,2e-05,3.11016]
[1777219596283,54.91,78076.9,0.1,0.02528,2e-05,3.10763]
[1777219601496,54.91,78076.46,0.1,0.02527,2e-05,3.10685]
[1777219609024,54.91,78075.86,0.1,0.02526,2e-05,3.10561]
[1777219612075,54.91,78047.66,0.1,0.02469,2e-05,3.04586]
[1777219614397,54.91,78040.71,0.1,0.02455,2e-05,3.03136]
[1777219614977,54.91,78042.38,0.1,0.02459,2e-05,3.03515]
[1777219615958,54.91,78042.38,0.1,0.02459,2e-05,3.03515]
[1777219616019,54.91,78041.21,0.1,0.02457,2e-05,3.03282]
[1777219621640,54.91,78040.93,0.1,0.02457,2e-05,3.03288]
[1777219622946,54.91,78040.93,0.1,0.02457,2e-05,3.03288]
[1777219622960,54.91,78041.23,0.1,0.02458,2e-05,3.03377]
[1777219628327,54.92,78040.5,0.1,0.02457,2e-05,3.03272]
[1777219628691,54.92,78040.48,0.1,0.02457,2e-05,3.0328]
[1777219630131,54.92,78040.48,0.1,0.02457,2e-05,3.0328]
[1777219631009,54.92,78039.58,0.1,0.02455,2e-05,3.03128]
[1777219636271,54.92,78037.44,0.1,0.02452,2e-05,3.02742]
[1777219641787,54.92,78035.55,0.1,0.02448,2e-05,3.02408]
[1777219646818,54.93,78034.94,0.1,0.02448,2e-05,3.02357]
[1777219651852,54.93,78034.75,0.1,0.02446,2e-05,3.02068]
[1777219659908,54.93,78033.37,0.1,0.02444,2e-05,3.01881]
[1777219667965,54.94,78034.38,0.1,0.02447,2e-05,3.02189]
[1777219668462,54.94,78034.38,0.1,0.02447,2e-05,3.02189]
[1777219668972,54.94,78036.74,0.1,0.02452,2e-05,3.02696]
[1777219674008,54.94,78038.14,0.1,0.02455,2e-05,3.03042]
[1777219679043,54.94,78039.02,0.1,0.02457,2e-05,3.03278]
[1777219683477,54.95,78040.08,0.1,0.0246,2e-05,3.0353]
[1777219684078,54.95,78040.08,0.1,0.0246,2e-05,3.03549]
[1777219689116,54.95,78040.09,0.1,0.0246,2e-05,3.03598]
[1777219690685,54.95,78039.53,0.1,0.02459,2e-05,3.0349]
[1777219691131,54.95,78039.35,0.1,0.02459,2e-05,3.03461]
[1777219691335,54.95,78039.35,0.1,0.02459,2e-05,3.03461]
[1777219692138,54.95,78039.3,0.1,0.02459,2e-05,3.0346]
[1777219697172,54.95,78038.59,0.1,0.02458,2e-05,3.03358]
[1777219701506,54.95,78033.47,0.1,0.02448,2e-05,3.0232]
[1777219702208,54.95,78026.99,0.1,0.02436,2e-05,3.00975]
[1777219704063,54.96,78029.89,0.1,0.02441,2e-05,3.01595]
[1777219704221,54.96,78029.52,0.1,0.02441,2e-05,3.0153]
[1777219705651,54.96,78029.52,0.1,0.02441,2e-05,3.0153]
[1777219705752,54.96,78029.83,0.1,0.02442,2e-05,3.01608]
[1777219707502,54.96,78029.83,0.1,0.02442,2e-05,3.01608]
[1777219707583,54.96,78029.83,0.1,0.02442,2e-05,3.01634]
[1777219708738,54.96,78029.83,0.1,0.02442,2e-05,3.01634]
[1777219708780,54.96,78029.83,0.1,0.02442,2e-05,3.01647]
[1777219714293,54.96,78037.25,0.1,0.02455,2e-05,3.02958]
[1777219719328,54.96,78035.24,0.1,0.02451,2e-05,3.0259]
[1777219721888,54.96,78032.63,0.1,0.02446,2e-05,3.02053]
[1777219721988,54.97,78032.48,0.1,0.02446,2e-05,3.02045]
[1777219727385,54.97,78031.31,0.1,0.02445,2e-05,3.01857]
[1777219732419,54.97,78030.2,0.1,0.02443,2e-05,3.01682]
[1777219737456,54.97,78029.67,0.1,0.02442,2e-05,3.01628]
[1777219742490,54.98,78034.49,0.1,0.02452,2e-05,3.02694]
[1777219747527,54.98,78036.51,0.1,0.02457,2e-05,3.03164]
[1777219752561,54.98,78040.37,0.1,0.02465,2e-05,3.04021]
[1777219757599,54.98,78043.35,0.1,0.02471,2e-05,3.04686]
[1777219762629,54.98,78044.64,0.1,0.02474,2e-05,3.04993]
[1777219767665,54.98,78046.18,0.1,0.02478,2e-05,3.05347]
[1777219772702,54.99,78047.71,0.1,0.02479,2e-05,3.05379]
[1777219777735,54.99,78047.52,0.1,0.02478,2e-05,3.05361]
[1777219784219,54.99,78046.93,0.1,0.02477,2e-05,3.05265]
[1777219790827,54.99,78045.55,0.1,0.02475,2e-05,3.05001]
[1777219795864,54.99,78045.39,0.1,0.02475,2e-05,3.04992]
[1777219800899,54.99,78045.14,0.1,0.02475,2e-05,3.04962]
[1777219805932,54.99,78045.84,0.1,0.02476,2e-05,3.05134]
[1777219810968,54.99,78046.34,0.1,0.02477,2e-05,3.05257]
[1777219815049,54.99,78047.05,0.1,0.02479,2e-05,3.05416]
[1777219815095,54.99,78048.58,0.1,0.02482,2e-05,3.05742]
[1777219821037,54.99,78048.7,0.1,0.02482,2e-05,3.05779]
[1777219826072,54.99,78047.89,0.1,0.02481,2e-05,3.05615]
[1777219831109,55.0,78047.88,0.1,0.02478,2e-05,3.05303]
[1777219836142,55.0,78048.65,0.1,0.0248,2e-05,3.05471]
[1777219842183,55.0,78048.08,0.1,0.02479,2e-05,3.05354]
[1777219847220,55.0,78047.72,0.1,0.02478,2e-05,3.0528]
[1777219852257,55.0,78047.92,0.1,0.02479,2e-05,3.05325]
[1777219852514,55.0,78047.92,0.1,0.02479,2e-05,3.05325]
[1777219853265,55.0,78047.75,0.1,0.02478,2e-05,3.0529]
[1777219853377,55.0,78047.75,0.1,0.02478,2e-05,3.0529]
[1777219854272,55.0,78047.82,0.1,0.02478,2e-05,3.05306]
[1777219859306,55.0,78047.87,0.1,0.02479,2e-05,3.0532]
[1777219862569,55.0,78047.23,0.1,0.02477,2e-05,3.05186]
[1777219862976,55.0,78046.17,0.1,0.02475,2e-05,3.04963]
[1777219871926,55.0,78046.4,0.1,0.02476,2e-05,3.05017]
[1777219877433,55.0,78046.52,0.1,0.02476,2e-05,3.05067]
[1777219882468,55.0,78046.48,0.1,0.02476,2e-05,3.05073]
[1777219888510,55.0,78046.55,0.1,0.02477,2e-05,3.05108]
[1777219894996,55.0,78046.4,0.1,0.02474,2e-05,3.04789]
[1777219900594,55.0,78047.21,0.1,0.02476,2e-05,3.04982]
[1777219905629,55.0,78046.7,0.1,0.02475,2e-05,3.04897]
[1777219915146,55.0,78046.92,0.1,0.02476,2e-05,3.04984]
[1777219920928,55.0,78046.54,0.1,0.02475,2e-05,3.04921]
[1777219927784,55.01,78044.73,0.1,0.02472,2e-05,3.04579]
[1777219932818,55.01,78044.73,0.1,0.02472,2e-05,3.04605]
[1777219937854,55.01,78044.94,0.1,0.02473,2e-05,3.04673]
[1777219942889,55.01,78045.82,0.1,0.02475,2e-05,3.04879]
[1777219949939,55.01,78046.37,0.1,0.02476,2e-05,3.05019]
[1777219955426,55.01,78045.88,0.1,0.02473,2e-05,3.04619]
[1777219961017,55.01,78046.05,0.1,0.02474,2e-05,3.04671]
[1777219971087,55.01,78045.98,0.1,0.02474,2e-05,3.04685]
[1777219976122,55.02,78044.42,0.1,0.02471,2e-05,3.0438]
[1777219981158,55.02,78045.3,0.1,0.02473,2e-05,3.04589]
[1777219991227,55.02,78045.45,0.1,0.02474,2e-05,3.04661]
[1777219992233,55.02,78031.12,0.1,0.02445,2e-05,3.01661]
[1777219997270,55.02,78025.24,0.1,0.02434,2e-05,3.00491]
[1777220002304,55.02,78026.07,0.1,0.02436,2e-05,3.00723]
[1777220007340,55.03,78030.83,0.1,0.02446,2e-05,3.01774]
[1777220012378,55.03,78038.24,0.1,0.02459,2e-05,3.03061]
[1777220018417,55.03,78039.56,0.1,0.02462,2e-05,3.03396]
[1777220020064,55.03,78040.03,0.1,0.02463,2e-05,3.03504]
[1777220020431,55.03,78040.1,0.1,0.02463,2e-05,3.03529]
[1777220021363,55.03,78040.1,0.1,0.02463,2e-05,3.03529]
[1777220021463,55.03,78040.77,0.1,0.02465,2e-05,3.0368]
[1777220026472,55.04,78041.7,0.1,0.02467,2e-05,3.03927]
[1777220031511,55.04,78039.26,0.1,0.02463,2e-05,3.03468]
[1777220036543,55.04,78036.06,0.1,0.02457,2e-05,3.02851]
[1777220041578,55.04,78033.47,0.1,0.02452,2e-05,3.02369]
[1777220046613,55.05,78034.77,0.1,0.02456,2e-05,3.02704]
[1777220051654,55.05,78036.47,0.1,0.0246,2e-05,3.0312]
[1777220056689,55.05,78036.4,0.1,0.0246,2e-05,3.03164]
[1777220061724,55.05,78035.3,0.1,0.02458,2e-05,3.02989]
[1777220068774,55.06,78032.88,0.1,0.02454,2e-05,3.02557]
[1777220073809,55.06,78030.29,0.1,0.02447,2e-05,3.01753]
[1777220078865,55.06,78028.31,0.1,0.02444,2e-05,3.01392]
[1777220083885,55.06,78027.02,0.1,0.02442,2e-05,3.01177]
[1777220088920,55.07,78027.9,0.1,0.02444,2e-05,3.01421]
[1777220096407,55.06,78031.31,0.1,0.02449,2e-05,3.01963]
[1777220102012,55.05,78033.04,0.1,0.0245,2e-05,3.02052]
[1777220116547,55.01,78038.16,0.1,0.02452,2e-05,3.0232]
[1777220126617,54.99,78039.4,0.1,0.0245,2e-05,3.0206]
[1777220128469,54.99,78039.4,0.1,0.0245,2e-05,3.0206]
[1777220128476,54.98,78039.75,0.1,0.0245,2e-05,3.02031]
[1777220134235,54.98,78040.59,0.1,0.02448,2e-05,3.01791]
[1777220139271,54.98,78041.58,0.1,0.02451,2e-05,3.02085]
[1777220141499,54.98,78041.27,0.1,0.0245,2e-05,3.02037]
[1777220141573,54.98,78039.79,0.1,0.02447,2e-05,3.01744]
[1777220143235,54.98,78039.79,0.1,0.02448,2e-05,3.01762]
[1777220143320,54.98,78040.57,0.1,0.02449,2e-05,3.01874]
[1777220149573,54.97,78040.51,0.1,0.02447,2e-05,3.01659]
[1777220155381,54.95,78043.05,0.1,0.02448,2e-05,3.01784]
[1777220159317,54.95,78043.07,0.1,0.02446,2e-05,3.01635]
[1777220159409,54.94,78043.51,0.1,0.02447,2e-05,3.01676]
[1777220160202,54.94,78043.51,0.1,0.02447,2e-05,3.01676]
[1777220160418,54.94,78044.0,0.1,0.02447,2e-05,3.01727]
[1777220162552,54.94,78044.41,0.1,0.02447,2e-05,3.01762]
[1777220162638,54.94,78048.42,0.1,0.02455,2e-05,3.02552]
[1777220164448,54.94,78048.42,0.1,0.02455,2e-05,3.02568]
[1777220164518,54.94,78049.32,0.1,0.02457,2e-05,3.02773]
[1777220170490,54.94,78050.6,0.1,0.0246,2e-05,3.0313]
[1777220173605,54.94,78050.52,0.1,0.0246,2e-05,3.03142]
[1777220173704,54.94,78049.92,0.1,0.02459,2e-05,3.0303]
[1777220179551,54.95,78042.86,0.1,0.02446,2e-05,3.0164]
[1777220184586,54.95,78043.04,0.1,0.02447,2e-05,3.01758]
[1777220189622,54.95,78043.81,0.1,0.0245,2e-05,3.01999]
[1777220195034,54.96,78044.35,0.1,0.02449,2e-05,3.01844]
[1777220196585,54.96,78044.2,0.1,0.02449,2e-05,3.01858]
[1777220196682,54.96,78043.73,0.1,0.02448,2e-05,3.01775]
[1777220201705,54.96,78043.44,0.1,0.02448,2e-05,3.01791]
[1777220207581,54.96,78043.39,0.1,0.02448,2e-05,3.01757]
[1777220207631,54.96,78043.09,0.1,0.02448,2e-05,3.01739]
[1777220213790,54.97,78043.08,0.1,0.02449,2e-05,3.01824]
[1777220217767,54.97,78043.31,0.1,0.0245,2e-05,3.01915]
[1777220217869,54.97,78043.32,0.1,0.0245,2e-05,3.01931]
[1777220223860,54.97,78043.0,0.1,0.0245,2e-05,3.01947]
[1777220228895,54.98,78046.6,0.1,0.02458,2e-05,3.02768]
[1777220230662,54.98,78046.6,0.1,0.02458,2e-05,3.02768]
[1777220230762,54.98,78046.71,0.1,0.02458,2e-05,3.02816]
[1777220231393,54.98,78046.71,0.1,0.02458,2e-05,3.02816]
[1777220231491,54.98,78046.51,0.1,0.02458,2e-05,3.02786]
[1777220232437,54.98,78046.51,0.1,0.02458,2e-05,3.02786]
[1777220232486,54.98,78046.51,0.1,0.02458,2e-05,3.02798]
[1777220235607,54.98,78046.51,0.1,0.02458,2e-05,3.02809]
[1777220235632,54.98,78046.5,0.1,0.02458,2e-05,3.02831]
[1777220244000,54.99,78046.5,0.1,0.02459,2e-05,3.02925]
[1777220245906,54.99,78046.5,0.1,0.02459,2e-05,3.02925]
[1777220245938,54.99,78045.38,0.1,0.02457,2e-05,3.02713]
[1777220252059,54.99,78044.79,0.1,0.02454,2e-05,3.02348]
[1777220257533,54.99,78037.9,0.1,0.02441,2e-05,3.00981]
[1777220263135,55.0,78036.6,0.1,0.02439,2e-05,3.00785]
[1777220268171,55.0,78036.9,0.1,0.02441,2e-05,3.00923]
[1777220275220,55.0,78037.71,0.1,0.02443,2e-05,3.01129]
[1777220280255,55.01,78038.69,0.1,0.02445,2e-05,3.01407]
[1777220285289,55.01,78039.39,0.1,0.02447,2e-05,3.01626]
[1777220290330,55.01,78041.33,0.1,0.02452,2e-05,3.02102]
[1777220295362,55.02,78042.24,0.1,0.02454,2e-05,3.02359]
[1777220300397,55.02,78044.15,0.1,0.02459,2e-05,3.02823]
[1777220305432,55.02,78044.27,0.1,0.0246,2e-05,3.0291]
[1777220311473,55.03,78043.85,0.1,0.02457,2e-05,3.02593]
[1777220316508,55.03,78043.62,0.1,0.02457,2e-05,3.02607]
[1777220321320,55.03,78043.23,0.1,0.02457,2e-05,3.02574]
[1777220321544,55.03,78043.44,0.1,0.02458,2e-05,3.02631]
[1777220324036,55.03,78043.52,0.1,0.02458,2e-05,3.0266]
[1777220324565,55.03,78043.3,0.1,0.02458,2e-05,3.02638]
[1777220329601,55.04,78043.57,0.1,0.02459,2e-05,3.02754]
[1777220334635,55.04,78043.32,0.1,0.02459,2e-05,3.02758]
[1777220339671,55.04,78046.05,0.1,0.02465,2e-05,3.03383]
[1777220345713,55.04,78045.6,0.1,0.02465,2e-05,3.03348]
[1777220350747,55.05,78045.17,0.1,0.02464,2e-05,3.03307]
[1777220356791,55.05,78046.7,0.1,0.02468,2e-05,3.03688]
[1777220361824,55.05,78047.01,0.1,0.02469,2e-05,3.03803]
[1777220367867,55.05,78047.43,0.1,0.0247,2e-05,3.03951]
[1777220372901,55.06,78046.96,0.1,0.02467,2e-05,3.03589]
[1777220378374,55.06,78047.93,0.1,0.0247,2e-05,3.03848]
[1777220383980,55.06,78048.07,0.1,0.02471,2e-05,3.03942]
[1777220391031,55.06,78048.91,0.1,0.02473,2e-05,3.04195]
[1777220398514,55.07,78052.37,0.1,0.02481,2e-05,3.04993]
[1777220405128,55.07,78049.08,0.1,0.02475,2e-05,3.04366]
[1777220410165,55.07,78047.54,0.1,0.02472,2e-05,3.04088]
[1777220418656,55.08,78047.31,0.1,0.02473,2e-05,3.04123]
[1777220425100,55.08,78045.46,0.1,0.02469,2e-05,3.03752]
[1777220428201,55.08,78045.33,0.1,0.02469,2e-05,3.0377]
[1777220428773,55.08,78045.33,0.1,0.02469,2e-05,3.0377]
[1777220430629,55.08,78044.53,0.1,0.02468,2e-05,3.03629]
[1777220430728,55.08,78044.53,0.1,0.02468,2e-05,3.03647]
[1777220438798,55.08,78043.16,0.1,0.02464,2e-05,3.03115]
[1777220445411,55.09,78043.16,0.1,0.02464,2e-05,3.0317]
[1777220450445,55.09,78042.81,0.1,0.02464,2e-05,3.03141]
[1777220455346,55.09,78042.47,0.1,0.02464,2e-05,3.03105]
[1777220455480,55.09,78041.41,0.1,0.02461,2e-05,3.02891]
[1777220458551,55.09,78041.94,0.1,0.02463,2e-05,3.03021]
[1777220458938,55.09,78040.85,0.1,0.02461,2e-05,3.0281]
[1777220464544,55.1,78039.44,0.1,0.02458,2e-05,3.02561]
[1777220469579,55.1,78039.67,0.1,0.02459,2e-05,3.02655]
[1777220474614,55.1,78040.24,0.1,0.02461,2e-05,3.02818]
[1777220475526,55.1,78040.24,0.1,0.02461,2e-05,3.02818]
[1777220475573,55.1,78040.46,0.1,0.02461,2e-05,3.02873]
[1777220480657,55.1,78040.74,0.1,0.02462,2e-05,3.02974]
[1777220487712,55.1,78040.89,0.1,0.02463,2e-05,3.0307]
[1777220492747,55.11,78038.32,0.1,0.02456,2e-05,3.02261]
[1777220497782,55.11,78035.26,0.1,0.02451,2e-05,3.01671]
[1777220502817,55.11,78037.74,0.1,0.02456,2e-05,3.02243]
[1777220507851,55.11,78038.92,0.1,0.02459,2e-05,3.0254]
[1777220512887,55.12,78039.03,0.1,0.0246,2e-05,3.02614]
[1777220517922,55.12,78040.04,0.1,0.02462,2e-05,3.02875]
[1777220522957,55.12,78044.78,0.1,0.02472,2e-05,3.03915]
[1777220527992,55.12,78048.25,0.1,0.02479,2e-05,3.04684]
[1777220535041,55.12,78050.46,0.1,0.02484,2e-05,3.05196]
[1777220540076,55.13,78047.68,0.1,0.02479,2e-05,3.04644]
[1777220545111,55.13,78047.63,0.1,0.02479,2e-05,3.04672]
[1777220550126,55.13,78047.36,0.1,0.02479,2e-05,3.04655]
[1777220556188,55.13,78045.45,0.1,0.02473,2e-05,3.03988]
[1777220561223,55.13,78041.66,0.1,0.02466,2e-05,3.0324]
[1777220566197,55.14,78041.3,0.1,0.02466,2e-05,3.03204]
[1777220566295,55.14,78041.3,0.1,0.02466,2e-05,3.03214]
[1777220572303,55.14,78041.41,0.1,0.02467,2e-05,3.03297]
[1777220579784,55.13,78041.68,0.1,0.02465,2e-05,3.03158]
[1777220583255,55.13,78042.37,0.1,0.02467,2e-05,3.03323]
[1777220583378,55.13,78042.93,0.1,0.02468,2e-05,3.0345]
[1777220588412,55.13,78043.09,0.1,0.02469,2e-05,3.03531]
[1777220594454,55.14,78043.08,0.1,0.02469,2e-05,3.03585]
[1777220599923,55.14,78043.04,0.1,0.0247,2e-05,3.03629]
[1777220606536,55.14,78043.04,0.1,0.0247,2e-05,3.03679]
[1777220612581,55.13,78042.25,0.1,0.02464,2e-05,3.02975]
[1777220620063,55.13,78042.34,0.1,0.02464,2e-05,3.02933]
[1777220626679,55.13,78042.16,0.1,0.02464,2e-05,3.02953]
[1777220631713,55.12,78041.99,0.1,0.02462,2e-05,3.0276]
[1777220636749,55.12,78041.35,0.1,0.0246,2e-05,3.02539]
[1777220642791,55.12,78041.6,0.1,0.02461,2e-05,3.0265]
[1777220650275,55.13,78042.04,0.1,0.02463,2e-05,3.02816]
[1777220658902,55.13,78042.18,0.1,0.02464,2e-05,3.02924]
[1777220663937,55.13,78042.26,0.1,0.02464,2e-05,3.02981]
[1777220669980,55.13,78042.49,0.1,0.02465,2e-05,3.03075]
[1777220678906,55.13,78042.27,0.1,0.02462,2e-05,3.02736]
[1777220684078,55.14,78047.09,0.1,0.02473,2e-05,3.03825]
[1777220689112,55.14,78047.7,0.1,0.02474,2e-05,3.03981]
[1777220696162,55.14,78047.6,0.1,0.02474,2e-05,3.03999]
[1777220702204,55.14,78047.08,0.1,0.02474,2e-05,3.03924]
[1777220704851,55.14,78042.14,0.1,0.02464,2e-05,3.02898]
[1777220705224,55.14,78035.57,0.1,0.02451,2e-05,3.01529]
[1777220710260,55.15,78034.22,0.1,0.02449,2e-05,3.01296]
[1777220714370,55.15,78035.52,0.1,0.02452,2e-05,3.01607]
[1777220715296,55.15,78035.78,0.1,0.02452,2e-05,3.01671]
[1777220720417,55.15,78035.73,0.1,0.02452,2e-05,3.0167]
[1777220721315,55.15,78035.73,0.1,0.02452,2e-05,3.0167]
[1777220720491,55.15,78037.35,0.1,0.02456,2e-05,3.02048]
[1777220721417,55.15,78037.35,0.1,0.02456,2e-05,3.02058]
[1777220728386,55.15,78038.82,0.1,0.0246,2e-05,3.02436]
[1777220733422,55.16,78039.42,0.1,0.02459,2e-05,3.02299]
[1777220740035,55.16,78039.71,0.1,0.0246,2e-05,3.02404]
[1777220741572,55.16,78040.08,0.1,0.02461,2e-05,3.02527]
[1777220741661,55.16,78040.17,0.1,0.02461,2e-05,3.02546]
[1777220747522,55.16,78040.27,0.1,0.02462,2e-05,3.02637]
[1777220752556,55.17,78039.67,0.1,0.02462,2e-05,3.02573]
[1777220757593,55.17,78040.87,0.1,0.02465,2e-05,3.02888]
[1777220762637,55.17,78039.8,0.1,0.02463,2e-05,3.02727]
[1777220767672,55.18,78041.78,0.1,0.02468,2e-05,3.03209]
[1777220772708,55.18,78041.27,0.1,0.02467,2e-05,3.03167]
[1777220774676,55.18,78041.84,0.1,0.02469,2e-05,3.03299]
[1777220774721,55.18,78042.69,0.1,0.0247,2e-05,3.0349]
[1777220776632,55.18,78042.5,0.1,0.0247,2e-05,3.03463]
[1777220776737,55.18,78042.44,0.1,0.0247,2e-05,3.03462]
[1777220781771,55.18,78042.61,0.1,0.02471,2e-05,3.03558]
[1777220785972,55.19,78042.61,0.1,0.02471,2e-05,3.03594]
[1777220786073,55.19,78042.63,0.1,0.02472,2e-05,3.03621]
[1777220791259,55.19,78042.34,0.1,0.02469,2e-05,3.03301]
[1777220796876,55.19,78044.43,0.1,0.02474,2e-05,3.03794]
[1777220801912,55.19,78041.85,0.1,0.02469,2e-05,3.03305]
[1777220807969,55.2,78041.78,0.1,0.0247,2e-05,3.03346]
[1777220808055,55.2,78042.33,0.1,0.02471,2e-05,3.03483]
[1777220815018,55.2,78042.28,0.1,0.02472,2e-05,3.03549]
[1777220822067,55.2,78043.21,0.1,0.02474,2e-05,3.03818]
[1777220829115,55.21,78043.22,0.1,0.02475,2e-05,3.0389]
[1777220834153,55.21,78041.93,0.1,0.02473,2e-05,3.03665]
[1777220837253,55.21,78040.73,0.1,0.0247,2e-05,3.03423]
[1777220837276,55.21,78040.47,0.1,0.0247,2e-05,3.03388]
[1777220843214,55.21,78040.73,0.1,0.02471,2e-05,3.03502]
[1777220852277,55.22,78041.27,0.1,0.02471,2e-05,3.03387]
[1777220861751,55.22,78041.94,0.1,0.02473,2e-05,3.03613]
[1777220869395,55.22,78041.9,0.1,0.02473,2e-05,3.03676]
[1777220874431,55.23,78041.49,0.1,0.02473,2e-05,3.03637]
[1777220879468,55.23,78041.45,0.1,0.02473,2e-05,3.03674]
[1777220890545,55.23,78041.91,0.1,0.02475,2e-05,3.03864]
[1777220896589,55.24,78042.06,0.1,0.02476,2e-05,3.03943]
[1777220902031,55.24,78040.85,0.1,0.02474,2e-05,3.03727]
[1777220909032,55.24,78042.51,0.1,0.02478,2e-05,3.04113]
[1777220916728,55.24,78042.68,0.1,0.02476,2e-05,3.03906]
[1777220922171,55.24,78042.38,0.1,0.02476,2e-05,3.03894]
[1777220927644,55.25,78042.36,0.1,0.02476,2e-05,3.03907]
[1777220935862,55.25,78042.31,0.1,0.02477,2e-05,3.03991]
[1777220942313,55.25,78042.68,0.1,0.02478,2e-05,3.04126]
[1777220947925,55.25,78043.93,0.1,0.02481,2e-05,3.0442]
[1777220952042,55.26,78058.53,0.1,0.02511,2e-05,3.07524]
[1777220958042,55.26,78058.27,0.1,0.0251,2e-05,3.07483]
[1777220961516,55.26,78058.27,0.1,0.0251,2e-05,3.07483]
[1777220961537,55.26,78056.28,0.1,0.02506,2e-05,3.07068]
[1777220965252,55.26,78055.81,0.1,0.02506,2e-05,3.06969]
[1777220965353,55.26,78058.21,0.1,0.0251,2e-05,3.07481]
[1777220967387,55.26,78058.21,0.1,0.0251,2e-05,3.07481]
[1777220967489,55.26,78057.77,0.1,0.0251,2e-05,3.07388]
[1777220972529,55.26,78049.43,0.1,0.0249,2e-05,3.05312]
[1777220975451,55.26,78048.11,0.1,0.02488,2e-05,3.05042]
[1777220975506,55.26,78050.72,0.1,0.02493,2e-05,3.05595]
[1777220976420,55.26,78050.72,0.1,0.02493,2e-05,3.05595]
[1777220976521,55.26,78051.82,0.1,0.02495,2e-05,3.0583]
[1777220977100,55.26,78051.82,0.1,0.02495,2e-05,3.0583]
[1777220977200,55.26,78051.63,0.1,0.02495,2e-05,3.05792]
[1777220977890,55.26,78051.63,0.1,0.02495,2e-05,3.05792]
[1777220979038,55.26,78051.63,0.1,0.02495,2e-05,3.05795]
[1777220980162,55.26,78051.63,0.1,0.02495,2e-05,3.05795]
[1777220980181,55.26,78051.63,0.1,0.02495,2e-05,3.05797]
[1777220985480,55.26,78052.05,0.1,0.02496,2e-05,3.05896]
[1777220985581,55.26,78052.04,0.1,0.02496,2e-05,3.05896]
[1777220992282,55.26,78052.38,0.1,0.02497,2e-05,3.05977]
[1777220997300,55.26,78052.07,0.1,0.02496,2e-05,3.05916]
[1777221003359,55.26,78048.97,0.1,0.0249,2e-05,3.05274]
[1777221006185,55.26,78045.23,0.1,0.02482,2e-05,3.04493]
[1777221006380,55.26,78045.36,0.1,0.02483,2e-05,3.04524]
[1777221012814,55.26,78044.75,0.1,0.02482,2e-05,3.04418]
[1777221018464,55.26,78048.07,0.1,0.02489,2e-05,3.05138]
[1777221025512,55.26,78048.3,0.1,0.02489,2e-05,3.05205]
[1777221030547,55.26,78048.89,0.1,0.02491,2e-05,3.05343]
[1777221037597,55.26,78049.02,0.1,0.02489,2e-05,3.05077]
[1777221043024,55.27,78049.3,0.1,0.02489,2e-05,3.05156]
[1777221048674,55.27,78048.62,0.1,0.02488,2e-05,3.05036]
[1777221053708,55.27,78049.77,0.1,0.02491,2e-05,3.05299]
[1777221058953,55.27,78046.49,0.1,0.02484,2e-05,3.04621]
[1777221064786,55.27,78047.72,0.1,0.02487,2e-05,3.0492]
[1777221071062,55.27,78048.31,0.1,0.02489,2e-05,3.05064]
[1777221077877,55.26,78047.67,0.1,0.02485,2e-05,3.04699]
[1777221082943,55.26,78047.65,0.1,0.02484,2e-05,3.04632]
[1777221088711,55.23,78046.99,0.1,0.02478,2e-05,3.03992]
[1777221094995,55.21,78045.4,0.1,0.02468,2e-05,3.02852]
[1777221102191,55.2,78046.6,0.1,0.02468,2e-05,3.02864]
[1777221108092,55.18,78046.02,0.1,0.02462,2e-05,3.02212]
[1777221113514,55.18,78046.37,0.1,0.02463,2e-05,3.02347]
[1777221121184,55.18,78046.05,0.1,0.02463,2e-05,3.02348]
[1777221126219,55.18,78048.45,0.1,0.02468,2e-05,3.02899]
[1777221131254,55.19,78049.04,0.1,0.0247,2e-05,3.03064]
[1777221138302,55.19,78048.02,0.1,0.02468,2e-05,3.02904]
[1777221143726,55.19,78047.22,0.1,0.02467,2e-05,3.0278]
[1777221153796,55.19,78045.45,0.1,0.02462,2e-05,3.02166]
[1777221159452,55.2,78045.32,0.1,0.02462,2e-05,3.02184]
[1777221164502,55.2,78049.46,0.1,0.02471,2e-05,3.03087]
[1777221169520,55.2,78050.76,0.1,0.02473,2e-05,3.03388]
[1777221176464,55.2,78050.57,0.1,0.02473,2e-05,3.03372]
[1777221181603,55.2,78050.86,0.1,0.02474,2e-05,3.03485]
[1777221186640,55.2,78049.18,0.1,0.0247,2e-05,3.03027]
[1777221194695,55.2,78048.58,0.1,0.02469,2e-05,3.02885]
[1777221199729,55.2,78045.18,0.1,0.02462,2e-05,3.02203]
[1777221206756,55.2,78043.92,0.1,0.0246,2e-05,3.01964]
[1777221208796,55.2,78061.82,0.1,0.02496,2e-05,3.05757]
[1777221214217,55.2,78065.55,0.1,0.02501,2e-05,3.06223]
[1777221220597,55.2,78068.97,0.1,0.02508,2e-05,3.06945]
[1777221220698,55.2,78068.18,0.1,0.02506,2e-05,3.06777]
[1777221221281,55.2,78068.18,0.1,0.02506,2e-05,3.06777]
[1777221221382,55.2,78067.83,0.1,0.02506,2e-05,3.06702]
[1777221227928,55.2,78072.06,0.1,0.02514,2e-05,3.076]
[1777221232963,55.2,78080.91,0.1,0.02532,2e-05,3.09477]
[1777221238063,55.2,78082.51,0.1,0.02535,2e-05,3.09811]
[1777221244428,55.2,78091.08,0.1,0.02553,2e-05,3.11618]
[1777221250668,55.2,78095.98,0.1,0.02563,2e-05,3.12651]
[1777221250769,55.2,78096.81,0.1,0.02564,2e-05,3.12813]
[1777221256126,55.2,78097.55,0.1,0.02565,2e-05,3.12943]
[1777221257718,55.2,78097.55,0.1,0.02565,2e-05,3.12943]
[1777221257819,55.2,78097.81,0.1,0.02566,2e-05,3.12988]
[1777221258589,55.2,78097.81,0.1,0.02566,2e-05,3.12988]
[1777221258690,55.19,78098.13,0.1,0.02566,2e-05,3.13051]
[1777221259370,55.19,78098.13,0.1,0.02566,2e-05,3.13051]
[1777221260316,55.19,78098.13,0.1,0.02566,2e-05,3.13051]
[1777221266150,55.19,78093.9,0.1,0.02557,2e-05,3.1211]
[1777221274638,55.19,78096.62,0.1,0.0256,2e-05,3.1232]
[1777221281575,55.19,78098.72,0.1,0.02564,2e-05,3.12753]
[1777221287344,55.16,78098.05,0.1,0.02556,2e-05,3.11942]
[1777221292379,55.14,78096.92,0.1,0.0255,2e-05,3.1133]
[1777221297414,55.13,78095.86,0.1,0.02545,2e-05,3.10736]
[1777221302449,55.11,78097.36,0.1,0.02544,2e-05,3.1069]
[1777221303147,55.11,78097.36,0.1,0.02544,2e-05,3.1069]
[1777221303456,55.11,78097.26,0.1,0.02543,2e-05,3.10594]
[1777221304836,55.11,78097.26,0.1,0.02543,2e-05,3.10594]
[1777221304838,55.1,78097.0,0.1,0.02542,2e-05,3.10459]
[1777221311035,55.09,78096.11,0.1,0.02538,2e-05,3.10106]
[1777221318561,55.07,78094.57,0.1,0.02529,2e-05,3.09189]
[1777221324988,55.05,78092.35,0.1,0.02521,2e-05,3.08291]
[1777221330642,55.03,78092.35,0.1,0.02517,2e-05,3.07872]
[1777221336688,55.01,78089.78,0.1,0.02505,2e-05,3.06597]
[1777221343737,54.99,78081.7,0.1,0.02484,2e-05,3.04424]
[1777221348771,54.97,78083.55,0.1,0.02485,2e-05,3.04495]
[1777221349323,54.97,78083.55,0.1,0.02485,2e-05,3.04495]
[1777221349377,54.97,78083.76,0.1,0.02485,2e-05,3.04539]
[1777221355202,54.96,78083.76,0.1,0.02481,2e-05,3.04156]
[1777221358457,54.95,78083.76,0.1,0.0248,2e-05,3.03966]
[1777221358545,54.95,78084.67,0.1,0.02481,2e-05,3.04158]
[1777221365272,54.93,78085.29,0.1,0.02478,2e-05,3.0385]
[1777221372949,54.91,78086.75,0.1,0.02477,2e-05,3.0366]
[1777221380996,54.88,78088.61,0.1,0.02475,2e-05,3.03557]
[1777221386030,54.87,78089.92,0.1,0.02475,2e-05,3.03523]
[1777221391073,54.85,78090.33,0.1,0.0247,2e-05,3.02985]
[1777221392769,54.85,78090.33,0.1,0.0247,2e-05,3.02985]
[1777221392869,54.85,78091.44,0.1,0.02472,2e-05,3.03096]
[1777221400136,54.83,78092.37,0.1,0.02469,2e-05,3.02866]
[1777221405553,54.81,78091.61,0.1,0.02465,2e-05,3.02406]
[1777221411213,54.8,78092.14,0.1,0.02462,2e-05,3.02162]
[1777221416248,54.78,78091.45,0.1,0.02458,2e-05,3.01723]
[1777221420404,54.78,78093.17,0.1,0.0246,2e-05,3.01911]
[1777221420460,54.77,78055.31,0.1,0.02384,2e-05,2.93946]
[1777221425696,54.77,78048.87,0.1,0.02372,2e-05,2.92626]
[1777221431354,54.78,78046.67,0.1,0.02369,2e-05,2.92302]
[1777221436388,54.78,78048.61,0.1,0.02373,2e-05,2.9277]
[1777221441423,54.79,78049.94,0.1,0.02377,2e-05,2.93183]
[1777221446458,54.8,78051.77,0.1,0.02382,2e-05,2.93701]
[1777221451495,54.8,78054.37,0.1,0.02386,2e-05,2.94068]
[1777221456529,54.81,78051.85,0.1,0.02382,2e-05,2.93688]
[1777221462570,54.82,78049.76,0.1,0.0238,2e-05,2.93429]
[1777221467607,54.82,78050.53,0.1,0.02383,2e-05,2.9373]
[1777221472641,54.83,78049.39,0.1,0.02382,2e-05,2.93631]
[1777221477676,54.84,78047.76,0.1,0.0238,2e-05,2.9343]
[1777221482711,54.84,78047.68,0.1,0.02382,2e-05,2.93574]
[1777221487746,54.85,78055.47,0.1,0.02398,2e-05,2.95314]
[1777221495801,54.86,78057.74,0.1,0.02404,2e-05,2.95967]
[1777221502854,54.87,78058.77,0.1,0.02408,2e-05,2.96334]
[1777221508894,54.87,78060.38,0.1,0.02412,2e-05,2.96797]
[1777221514935,54.88,78060.98,0.1,0.02412,2e-05,2.96734]
[1777221519972,54.88,78061.34,0.1,0.02414,2e-05,2.96913]
[1777221525009,54.89,78052.23,0.1,0.02396,2e-05,2.95072]
[1777221530041,54.89,78052.66,0.1,0.02398,2e-05,2.95281]
[1777221535076,54.9,78052.91,0.1,0.024,2e-05,2.95449]
[1777221540115,54.9,78060.36,0.1,0.02416,2e-05,2.97109]
[1777221546153,54.91,78059.18,0.1,0.02415,2e-05,2.96981]
[1777221551189,54.91,78057.69,0.1,0.02413,2e-05,2.9677]
[1777221556616,54.92,78056.86,0.1,0.02412,2e-05,2.96697]
[1777221560413,54.92,78055.85,0.1,0.02411,2e-05,2.96547]
[1777221560514,54.92,78054.24,0.1,0.02408,2e-05,2.96232]
[1777221562920,54.92,78054.24,0.1,0.02408,2e-05,2.96252]
[1777221562988,54.92,78054.44,0.1,0.02409,2e-05,2.96334]
[1777221567322,54.93,78053.99,0.1,0.02408,2e-05,2.96301]
[1777221567423,54.93,78053.99,0.1,0.02408,2e-05,2.96321]
[1777221568778,54.93,78053.99,0.1,0.02408,2e-05,2.96321]
[1777221568863,54.93,78053.99,0.1,0.02409,2e-05,2.96361]
[1777221569634,54.93,78053.99,0.1,0.02409,2e-05,2.96361]
[1777221569735,54.93,78053.59,0.1,0.02408,2e-05,2.96278]
[1777221572489,54.93,78053.59,0.1,0.02408,2e-05,2.96298]
[1777221572590,54.93,78053.92,0.1,0.02407,2e-05,2.96094]
[1777221578377,54.94,78053.41,0.1,0.02407,2e-05,2.96108]
[1777221583415,54.94,78053.09,0.1,0.02407,2e-05,2.96141]
[1777221588447,54.95,78050.14,0.1,0.02403,2e-05,2.95634]
[1777221593483,54.95,78049.61,0.1,0.02403,2e-05,2.95629]
[1777221598517,54.96,78050.97,0.1,0.02406,2e-05,2.96014]
[1777221603554,54.96,78053.26,0.1,0.02412,2e-05,2.9659]
[1777221608587,54.97,78055.54,0.1,0.02417,2e-05,2.97157]
[1777221613623,54.97,78054.58,0.1,0.02416,2e-05,2.9705]
[1777221618659,54.97,78054.4,0.1,0.02417,2e-05,2.97105]
[1777221624700,54.98,78054.19,0.1,0.02417,2e-05,2.97169]
[1777221630050,54.98,78053.71,0.1,0.02417,2e-05,2.97123]
[1777221635777,54.98,78053.9,0.1,0.02414,2e-05,2.96789]
[1777221640812,54.97,78054.32,0.1,0.02413,2e-05,2.9663]
[1777221647248,54.95,78055.05,0.1,0.02411,2e-05,2.9644]
[1777221652897,54.95,78052.39,0.1,0.02405,2e-05,2.95785]
[1777221657931,54.95,78050.38,0.1,0.02401,2e-05,2.95428]
[1777221663974,54.94,78049.02,0.1,0.02396,2e-05,2.94882]
[1777221669008,54.93,78050.3,0.1,0.02396,2e-05,2.94931]
[1777221675053,54.91,78052.27,0.1,0.02398,2e-05,2.95083]
[1777221680085,54.9,78053.35,0.1,0.02398,2e-05,2.95096]
[1777221685121,54.9,78054.32,0.1,0.02398,2e-05,2.9509]
[1777221690172,54.89,78057.33,0.1,0.02402,2e-05,2.95507]
[1777221696256,54.89,78057.33,0.1,0.02401,2e-05,2.95354]
[1777221701293,54.9,78057.19,0.1,0.02402,2e-05,2.95457]
[1777221706327,54.91,78056.73,0.1,0.02402,2e-05,2.95495]
[1777221712370,54.89,78056.19,0.1,0.02399,2e-05,2.95138]
[1777221717740,54.88,78054.82,0.1,0.02394,2e-05,2.94654]
[1777221723446,54.87,78047.61,0.1,0.02378,2e-05,2.92934]
[1777221728481,54.87,78048.57,0.1,0.02378,2e-05,2.92949]
[1777221733523,54.86,78051.43,0.1,0.02382,2e-05,2.93357]
[1777221738558,54.85,78051.44,0.1,0.0238,2e-05,2.93176]
[1777221744600,54.84,78053.52,0.1,0.02382,2e-05,2.93385]
[1777221749635,54.83,78052.61,0.1,0.02378,2e-05,2.93013]
[1777221754670,54.82,78053.22,0.1,0.02375,2e-05,2.92647]
[1777221759704,54.81,78051.74,0.1,0.02371,2e-05,2.92168]
[1777221764740,54.8,78051.68,0.1,0.02369,2e-05,2.91986]
[1777221770470,54.8,78051.54,0.1,0.02367,2e-05,2.91824]
[1777221775816,54.79,78050.71,0.1,0.02364,2e-05,2.91425]
[1777221780851,54.78,78048.89,0.1,0.02359,2e-05,2.9089]
[1777221785886,54.77,78049.94,0.1,0.02359,2e-05,2.90946]
[1777221790922,54.77,78052.17,0.1,0.02362,2e-05,2.91243]
[1777221795958,54.76,78052.59,0.1,0.02361,2e-05,2.91167]
[1777221800993,54.75,78053.3,0.1,0.02361,2e-05,2.9115]
[1777221808372,54.74,78054.13,0.1,0.0236,2e-05,2.9106]
[1777221815093,54.73,78054.47,0.1,0.02356,2e-05,2.90594]
[1777221820128,54.72,78052.3,0.1,0.0235,2e-05,2.89992]
[1777221828549,54.72,78052.04,0.1,0.02349,2e-05,2.89879]
[1777221834227,54.7,78053.17,0.1,0.02348,2e-05,2.89764]
[1777221839262,54.69,78052.87,0.1,0.02346,2e-05,2.8956]
[1777221844297,54.69,78052.47,0.1,0.02344,2e-05,2.89335]
[1777221849332,54.68,78052.62,0.1,0.02343,2e-05,2.89224]
[1777221854367,54.67,78053.04,0.1,0.02342,2e-05,2.89168]
[1777221859403,54.67,78053.34,0.1,0.02342,2e-05,2.89088]
[1777221864440,54.66,78053.39,0.1,0.0234,2e-05,2.88958]
[1777221869475,54.65,78053.21,0.1,0.02339,2e-05,2.88781]
[1777221874511,54.65,78047.29,0.1,0.02324,2e-05,2.87129]
[1777221879550,54.64,78045.64,0.1,0.02319,2e-05,2.86667]
[1777221884585,54.64,78043.8,0.1,0.02315,2e-05,2.86171]
[1777221887137,54.63,78043.45,0.1,0.02314,2e-05,2.86076]
[1777221887237,54.63,78042.12,0.1,0.02311,2e-05,2.85758]
[1777221887938,54.63,78042.12,0.1,0.02311,2e-05,2.85758]
[1777221888952,54.63,78036.92,0.1,0.023,2e-05,2.8468]
[1777221895662,54.62,78025.0,0.1,0.02276,2e-05,2.82135]
[1777221901224,54.62,78021.96,0.1,0.0227,2e-05,2.81456]
[1777221902715,54.62,77999.62,0.1,0.02228,2e-05,2.76944]
[1777221905733,54.62,77987.64,0.1,0.02205,2e-05,2.74481]
[1777221907401,54.61,77968.6,0.1,0.0217,2e-05,2.70733]
[1777221912788,54.61,77968.08,0.1,0.02169,2e-05,2.70637]
[1777221917822,54.61,77979.14,0.1,0.02189,2e-05,2.72799]
[1777221920842,54.61,77990.88,0.1,0.0221,2e-05,2.75094]
[1777221925878,54.61,77992.19,0.1,0.02212,2e-05,2.75315]
[1777221930921,54.61,77992.52,0.1,0.02213,2e-05,2.75345]
[1777221935956,54.61,77985.35,0.1,0.02197,2e-05,2.736]
[1777221940992,54.61,77984.46,0.1,0.02195,2e-05,2.73404]
[1777221946025,54.61,77982.87,0.1,0.02192,2e-05,2.73069]
[1777221952068,54.6,77980.63,0.1,0.02186,2e-05,2.72481]
[1777221957102,54.6,77978.65,0.1,0.02183,2e-05,2.7207]
[1777221962138,54.6,77978.92,0.1,0.02183,2e-05,2.721]
[1777221967173,54.6,77986.22,0.1,0.02196,2e-05,2.735]
[1777221974221,54.59,77986.93,0.1,0.02197,2e-05,2.73588]
[1777221979585,54.59,77988.41,0.1,0.02199,2e-05,2.73834]
[1777221985299,54.59,77987.3,0.1,0.02197,2e-05,2.73569]
[1777221990338,54.59,77984.98,0.1,0.02192,2e-05,2.73076]
[1777221995369,54.59,77981.78,0.1,0.02184,2e-05,2.72123]
[1777222000405,54.58,77984.71,0.1,0.02189,2e-05,2.72674]
[1777222005440,54.58,77985.4,0.1,0.0219,2e-05,2.72785]
[1777222010476,54.58,77988.09,0.1,0.02194,2e-05,2.73291]
[1777222015509,54.58,77998.31,0.1,0.02213,2e-05,2.75278]
[1777222020546,54.58,78001.49,0.1,0.02218,2e-05,2.7586]
[1777222025580,54.58,78003.17,0.1,0.02221,2e-05,2.76144]
[1777222031623,54.57,78013.12,0.1,0.02239,2e-05,2.78043]
[1777222036657,54.57,78015.42,0.1,0.02242,2e-05,2.78427]
[1777222041692,54.56,78016.55,0.1,0.02244,2e-05,2.78576]
[1777222046727,54.56,78024.92,0.1,0.02259,2e-05,2.80174]
[1777222052769,54.56,78027.3,0.1,0.0226,2e-05,2.80242]
[1777222057803,54.55,78032.29,0.1,0.02269,2e-05,2.81154]
[1777222064853,54.55,78031.37,0.1,0.02266,2e-05,2.80838]
[1777222070216,54.54,78029.13,0.1,0.0226,2e-05,2.80296]
[1777222075929,54.54,78029.36,0.1,0.0226,2e-05,2.80236]
[1777222080965,54.53,78026.97,0.1,0.02255,2e-05,2.79668]
[1777222085999,54.53,78027.16,0.1,0.02254,2e-05,2.7962]
[1777222091034,54.52,78023.71,0.1,0.02247,2e-05,2.78844]
[1777222097290,54.52,78021.23,0.1,0.02241,2e-05,2.7828]
[1777222105132,54.51,78022.93,0.1,0.02243,2e-05,2.78439]
[1777222110497,54.51,78022.56,0.1,0.02241,2e-05,2.78253]
[1777222116209,54.5,78023.43,0.1,0.0224,2e-05,2.78034]
[1777222121246,54.5,78023.39,0.1,0.02239,2e-05,2.77934]
[1777222128295,54.49,78023.27,0.1,0.02237,2e-05,2.77782]
[1777222133329,54.49,78021.56,0.1,0.02233,2e-05,2.77351]
[1777222138364,54.48,78021.88,0.1,0.02233,2e-05,2.77326]
[1777222143399,54.48,78021.82,0.1,0.02232,2e-05,2.77225]
[1777222148434,54.47,78021.99,0.1,0.02231,2e-05,2.77153]
[1777222154477,54.47,78019.59,0.1,0.02226,2e-05,2.76571]
[1777222159661,54.47,78018.65,0.1,0.02224,2e-05,2.76366]
[1777222165554,54.46,78016.38,0.1,0.02218,2e-05,2.75746]
[1777222170921,54.46,78015.91,0.1,0.02216,2e-05,2.75572]
[1777222178645,54.45,78016.69,0.1,0.02214,2e-05,2.75303]
[1777222183679,54.45,78016.12,0.1,0.02213,2e-05,2.75115]
[1777222188718,54.44,78017.56,0.1,0.02215,2e-05,2.75329]
[1777222193750,54.44,78016.03,0.1,0.02211,2e-05,2.74955]
[1777222198784,54.44,78014.07,0.1,0.02207,2e-05,2.74499]
[1777222204827,54.43,78012.27,0.1,0.02203,2e-05,2.74068]
[1777222209862,54.43,78004.2,0.1,0.02187,2e-05,2.72417]
[1777222214897,54.43,78002.25,0.1,0.02183,2e-05,2.71987]
[1777222221272,54.43,78003.36,0.1,0.02185,2e-05,2.72152]
[1777222230001,54.42,78003.92,0.1,0.02185,2e-05,2.72179]
[1777222235038,54.42,78004.57,0.1,0.02183,2e-05,2.71962]
[1777222240072,54.42,78006.05,0.1,0.02186,2e-05,2.72209]
[1777222245106,54.41,78008.63,0.1,0.0219,2e-05,2.72671]
[1777222251487,54.41,78009.62,0.1,0.02191,2e-05,2.72808]
[1777222257193,54.41,78013.36,0.1,0.02198,2e-05,2.73487]
[1777222263235,54.41,78012.41,0.1,0.02195,2e-05,2.73242]
[1777222268270,54.4,78014.84,0.1,0.02199,2e-05,2.73673]
[1777222273304,54.4,78015.49,0.1,0.022,2e-05,2.73752]
[1777222281696,54.4,78016.91,0.1,0.02202,2e-05,2.73942]
[1777222287403,54.39,78018.49,0.1,0.02204,2e-05,2.74204]
[1777222297472,54.39,78019.05,0.1,0.02202,2e-05,2.73914]
[1777222305529,54.39,78020.13,0.1,0.02203,2e-05,2.74051]
[1777222311905,54.38,78018.49,0.1,0.022,2e-05,2.7366]
[1777222318620,54.38,78014.65,0.1,0.02192,2e-05,2.72837]
[1777222323663,54.38,78012.72,0.1,0.02188,2e-05,2.72414]
[1777222329699,54.38,78012.48,0.1,0.02187,2e-05,2.72317]
[1777222332720,54.37,78025.47,0.1,0.02211,2e-05,2.74857]
[1777222337754,54.37,78022.24,0.1,0.02204,2e-05,2.74152]
[1777222342790,54.37,78019.28,0.1,0.02198,2e-05,2.73507]
[1777222347825,54.36,78018.92,0.1,0.02197,2e-05,2.73377]
[1777222352859,54.36,78018.09,0.1,0.02193,2e-05,2.72856]
[1777222358901,54.36,78017.62,0.1,0.02191,2e-05,2.72695]
[1777222363937,54.36,78017.03,0.1,0.0219,2e-05,2.72523]
[1777222370985,54.35,78017.85,0.1,0.0219,2e-05,2.72605]
[1777222376025,54.35,78017.24,0.1,0.02189,2e-05,2.72429]
[1777222382402,54.35,78017.43,0.1,0.02188,2e-05,2.72405]
[1777222391132,54.34,78019.12,0.1,0.02191,2e-05,2.72653]
[1777222397175,54.34,78022.25,0.1,0.02196,2e-05,2.73218]
[1777222402542,54.34,78021.75,0.1,0.02195,2e-05,2.73075]
[1777222408253,54.34,78020.45,0.1,0.02192,2e-05,2.72767]
[1777222413288,54.33,78020.09,0.1,0.02188,2e-05,2.72359]
[1777222418321,54.33,78022.87,0.1,0.02193,2e-05,2.72874]
[1777222423356,54.33,78016.92,0.1,0.02182,2e-05,2.7167]
[1777222428392,54.33,78016.15,0.1,0.0218,2e-05,2.71499]
[1777222433427,54.33,78015.77,0.1,0.02179,2e-05,2.71405]
[1777222438463,54.33,78014.39,0.1,0.02177,2e-05,2.71114]
[1777222443498,54.33,78015.66,0.1,0.02179,2e-05,2.71345]
[1777222448532,54.33,78019.75,0.1,0.02186,2e-05,2.7213]
[1777222453568,54.32,78023.11,0.1,0.02192,2e-05,2.72769]
[1777222458603,54.32,78032.84,0.1,0.0221,2e-05,2.74667]
[1777222463640,54.32,78035.07,0.1,0.02214,2e-05,2.75067]
[1777222468674,54.32,78034.67,0.1,0.02213,2e-05,2.74945]
[1777222476730,54.32,78034.74,0.1,0.0221,2e-05,2.74594]
[1777222481764,54.31,78036.33,0.1,0.02212,2e-05,2.74874]
[1777222486800,54.31,78036.17,0.1,0.02212,2e-05,2.74802]
[1777222491835,54.31,78037.37,0.1,0.02214,2e-05,2.75009]
[1777222496869,54.31,78033.51,0.1,0.02206,2e-05,2.74215]
[1777222501905,54.31,78035.57,0.1,0.0221,2e-05,2.746]
[1777222506939,54.31,78036.27,0.1,0.02211,2e-05,2.74715]
[1777222513313,54.31,78036.24,0.1,0.02211,2e-05,2.7468]
[1777222520028,54.3,78036.24,0.1,0.0221,2e-05,2.74647]
[1777222527080,54.3,78037.48,0.1,0.02212,2e-05,2.74859]
[1777222532115,54.3,78037.33,0.1,0.02209,2e-05,2.74505]
[1777222537150,54.3,78037.07,0.1,0.02209,2e-05,2.74431]
[1777222543194,54.3,78037.23,0.1,0.02209,2e-05,2.74438]
[1777222549264,54.3,78036.14,0.1,0.02206,2e-05,2.74196]
[1777222551251,54.3,78022.46,0.1,0.02181,2e-05,2.71482]
[1777222556286,54.3,78021.45,0.1,0.02179,2e-05,2.71291]
[1777222561320,54.3,78023.39,0.1,0.02183,2e-05,2.71681]
[1777222566355,54.3,78026.87,0.1,0.02189,2e-05,2.72374]
[1777222573735,54.3,78031.7,0.1,0.02198,2e-05,2.73335]
[1777222581460,54.3,78033.11,0.1,0.02201,2e-05,2.73618]
[1777222586498,54.3,78035.06,0.1,0.02205,2e-05,2.74008]
[1777222593875,54.3,78037.08,0.1,0.02206,2e-05,2.74111]
[1777222599586,54.3,78038.0,0.1,0.02208,2e-05,2.74296]
[1777222604622,54.3,78038.41,0.1,0.02209,2e-05,2.74377]
[1777222609658,54.3,78038.24,0.1,0.02208,2e-05,2.74342]
[1777222614692,54.3,78036.99,0.1,0.02206,2e-05,2.74096]
[1777222619726,54.3,78037.93,0.1,0.02208,2e-05,2.74283]
[1777222624823,54.3,78038.17,0.1,0.02208,2e-05,2.74332]
[1777222634156,54.3,78038.64,0.1,0.02209,2e-05,2.74423]
[1777222636132,54.3,78038.64,0.1,0.02209,2e-05,2.74423]
[1777222636233,54.3,78038.64,0.1,0.02209,2e-05,2.74423]
[1777222638019,54.3,78038.64,0.1,0.02209,2e-05,2.74423]
[1777222638114,54.3,78039.87,0.1,0.02211,2e-05,2.74667]
[1777222644227,54.3,78040.56,0.1,0.02213,2e-05,2.748]
[1777222652007,54.3,78041.02,0.1,0.02211,2e-05,2.74585]
[1777222659059,54.3,78039.78,0.1,0.02209,2e-05,2.74337]
[1777222664367,54.3,78040.11,0.1,0.02209,2e-05,2.74402]
[1777222673154,54.3,78039.66,0.1,0.02209,2e-05,2.74311]
[1777222678190,54.3,78038.17,0.1,0.02206,2e-05,2.74017]
[1777222683225,54.3,78038.65,0.1,0.02207,2e-05,2.74115]
[1777222687253,54.3,78025.26,0.1,0.02182,2e-05,2.71473]
[1777222692291,54.3,78016.74,0.1,0.02167,2e-05,2.6982]
[1777222697322,54.3,78011.39,0.1,0.02157,2e-05,2.68796]
[1777222702361,54.3,78007.16,0.1,0.0215,2e-05,2.67996]
[1777222707395,54.3,78003.23,0.1,0.02143,2e-05,2.67258]
[1777222710417,54.31,77985.4,0.1,0.02111,2e-05,2.63819]
[1777222714721,54.31,77973.34,0.1,0.02087,2e-05,2.61257]
[1777222720487,54.31,77975.85,0.1,0.02093,2e-05,2.61829]
[1777222725522,54.32,77979.27,0.1,0.021,2e-05,2.6256]
[1777222730557,54.32,77982.0,0.1,0.02105,2e-05,2.63157]
[1777222735591,54.32,77979.9,0.1,0.02102,2e-05,2.62825]
[1777222740627,54.33,77979.01,0.1,0.02101,2e-05,2.62728]
[1777222745661,54.33,77977.52,0.1,0.02099,2e-05,2.6252]
[1777222749691,54.33,77989.55,0.1,0.02121,2e-05,2.64894]
[1777222755007,54.34,77994.28,0.1,0.0213,2e-05,2.65867]
[1777222760770,54.34,77988.99,0.1,0.02121,2e-05,2.6491]
[1777222765805,54.34,77989.01,0.1,0.02122,2e-05,2.64977]
[1777222769833,54.34,77974.55,0.1,0.02097,2e-05,2.62247]
[1777222775156,54.35,77973.4,0.1,0.02093,2e-05,2.61839]
[1777222780911,54.35,77964.91,0.1,0.02079,2e-05,2.603]
[1777222785946,54.36,77968.74,0.1,0.02087,2e-05,2.61125]
[1777222790980,54.36,77969.5,0.1,0.02089,2e-05,2.61361]
[1777222796017,54.37,77966.07,0.1,0.02084,2e-05,2.60794]
[1777222801051,54.37,77955.99,0.1,0.02067,2e-05,2.58967]
[1777222805366,54.38,77936.0,0.1,0.02033,2e-05,2.55302]
[1777222811166,54.39,77933.98,0.1,0.02031,2e-05,2.5509]
[1777222817164,54.39,77931.96,0.1,0.02029,2e-05,2.54841]
[1777222822199,54.4,77933.71,0.1,0.02033,2e-05,2.55331]
[1777222828241,54.41,77934.37,0.1,0.02036,2e-05,2.55612]
[1777222833277,54.42,77932.91,0.1,0.02032,2e-05,2.5518]
[1777222838312,54.42,77934.5,0.1,0.02036,2e-05,2.55612]
[1777222843346,54.43,77934.85,0.1,0.02039,2e-05,2.55835]
[1777222848382,54.43,77938.52,0.1,0.02046,2e-05,2.56628]
[1777222853418,54.44,77938.2,0.1,0.02047,2e-05,2.56715]
[1777222858452,54.45,77932.31,0.1,0.02037,2e-05,2.55707]
[1777222863488,54.45,77928.83,0.1,0.02033,2e-05,2.5518]
[1777222868523,54.46,77916.63,0.1,0.02013,2e-05,2.53058]
[1777222873558,54.47,77910.34,0.1,0.02004,2e-05,2.52036]
[1777222878593,54.48,77911.79,0.1,0.02007,2e-05,2.52431]
[1777222883627,54.48,77910.3,0.1,0.02006,2e-05,2.52333]
[1777222888664,54.49,77905.22,0.1,0.01999,2e-05,2.51544]
[1777222893697,54.5,77902.4,0.1,0.01993,2e-05,2.50859]
[1777222898734,54.51,77900.87,0.1,0.01992,2e-05,2.50761]
[1777222903768,54.51,77908.88,0.1,0.02007,2e-05,2.52363]
[1777222909810,54.52,77908.83,0.1,0.02009,2e-05,2.52525]
[1777222916146,54.53,77908.19,0.1,0.0201,2e-05,2.52612]
[1777222921894,54.54,77909.15,0.1,0.02013,2e-05,2.5297]
[1777222926929,54.55,77909.1,0.1,0.02014,2e-05,2.53081]
[1777222931965,54.56,77904.74,0.1,0.02008,2e-05,2.52452]
[1777222934990,54.56,77893.37,0.1,0.0199,2e-05,2.50441]
[1777222941029,54.57,77884.48,0.1,0.01977,2e-05,2.49013]
[1777222946357,54.58,77899.62,0.1,0.02004,2e-05,2.51941]
[1777222952105,54.59,77907.96,0.1,0.02018,2e-05,2.53408]
[1777222957140,54.6,77911.74,0.1,0.02025,2e-05,2.54246]
[1777222962175,54.6,77911.81,0.1,0.02026,2e-05,2.54366]
[1777222967210,54.61,77901.08,0.1,0.02009,2e-05,2.52505]
[1777222972246,54.62,77896.33,0.1,0.02003,2e-05,2.51771]
[1777222977281,54.62,77896.79,0.1,0.02005,2e-05,2.52004]
[1777222982396,54.63,77898.74,0.1,0.02009,2e-05,2.52453]
[1777222988358,54.64,77896.35,0.1,0.02007,2e-05,2.52241]
[1777222993393,54.65,77886.25,0.1,0.01991,2e-05,2.50521]
[1777222998432,54.67,77877.96,0.1,0.01982,2e-05,2.49464]
[1777223003464,54.68,77880.37,0.1,0.01988,2e-05,2.50139]
[1777223008498,54.69,77876.98,0.1,0.01983,2e-05,2.49647]
[1777223013534,54.73,77872.45,0.1,0.01981,2e-05,2.49285]
[1777223018569,54.78,77869.06,0.1,0.01985,2e-05,2.497]
[1777223023604,54.79,77871.93,0.1,0.01991,2e-05,2.50383]
[1777223028640,54.8,77870.27,0.1,0.01989,2e-05,2.50234]
[1777223033674,54.8,77869.66,0.1,0.0199,2e-05,2.50279]
[1777223038709,54.81,77867.15,0.1,0.01987,2e-05,2.49979]
[1777223043744,54.82,77869.23,0.1,0.01993,2e-05,2.50553]
[1777223048779,54.83,77878.54,0.1,0.0201,2e-05,2.52397]
[1777223049786,54.83,77892.61,0.1,0.02034,2e-05,2.55041]
[1777223050800,54.83,77906.28,0.1,0.02058,2e-05,2.57648]
[1777223053818,54.84,77921.36,0.1,0.02085,2e-05,2.60547]
[1777223057165,54.84,77937.29,0.1,0.02113,2e-05,2.63608]
[1777223059856,54.84,77952.2,0.1,0.0214,2e-05,2.66506]
[1777223064891,54.84,77951.69,0.1,0.0214,2e-05,2.66426]
[1777223069927,54.84,77953.17,0.1,0.02143,2e-05,2.66731]
[1777223074963,54.84,77957.48,0.1,0.02148,2e-05,2.67285]
[1777223079996,54.84,77959.17,0.1,0.02151,2e-05,2.6762]
[1777223084024,54.84,77971.51,0.1,0.02174,2e-05,2.7001]
[1777223089059,54.84,77971.33,0.1,0.02173,2e-05,2.69962]
[1777223094094,54.84,77976.06,0.1,0.02182,2e-05,2.70866]
[1777223100137,54.84,77974.45,0.1,0.02178,2e-05,2.70516]
[1777223105171,54.84,77973.4,0.1,0.02176,2e-05,2.70284]
[1777223116249,54.83,77972.56,0.1,0.02174,2e-05,2.70064]
[1777223122291,54.83,77973.83,0.1,0.02176,2e-05,2.70271]
[1777223127666,54.83,77973.05,0.1,0.02174,2e-05,2.70077]
[1777223136389,54.83,77972.04,0.1,0.0217,2e-05,2.6953]
[1777223141423,54.83,77974.11,0.1,0.02173,2e-05,2.69902]
[1777223146458,54.82,77977.31,0.1,0.02179,2e-05,2.70489]
[1777223147806,54.82,77964.87,0.1,0.02156,2e-05,2.68057]
[1777223153508,54.82,77963.86,0.1,0.02154,2e-05,2.67848]
[1777223158544,54.82,77963.38,0.1,0.02153,2e-05,2.67749]
[1777223160557,54.82,77978.39,0.1,0.0218,2e-05,2.70665]
[1777223162577,54.82,77994.67,0.1,0.0221,2e-05,2.73847]
[1777223167610,54.82,77999.42,0.1,0.02219,2e-05,2.74744]
[1777223172647,54.82,77990.13,0.1,0.02201,2e-05,2.72867]
[1777223177678,54.82,77993.54,0.1,0.02207,2e-05,2.73506]
[1777223182713,54.81,77991.51,0.1,0.02203,2e-05,2.73075]
[1777223187747,54.81,77991.69,0.1,0.02203,2e-05,2.73082]
[1777223193790,54.81,77990.93,0.1,0.02199,2e-05,2.726]
[1777223198824,54.81,77991.39,0.1,0.02199,2e-05,2.72666]
[1777223203859,54.81,77990.96,0.1,0.02198,2e-05,2.72558]
[1777223208894,54.81,77991.1,0.1,0.02199,2e-05,2.72564]
[1777223213929,54.81,77988.73,0.1,0.02194,2e-05,2.72075]
[1777223218964,54.81,77988.69,0.1,0.02194,2e-05,2.72051]
[1777223224000,54.81,77998.47,0.1,0.02212,2e-05,2.7395]
[1777223229034,54.8,78009.37,0.1,0.02231,2e-05,2.7606]
[1777223234069,54.8,78003.87,0.1,0.02221,2e-05,2.74921]
[1777223240111,54.8,78002.88,0.1,0.02218,2e-05,2.74666]
[1777223245147,54.8,78002.32,0.1,0.02217,2e-05,2.74507]
[1777223250182,54.79,77997.56,0.1,0.02207,2e-05,2.73523]
[1777223255219,54.79,77998.04,0.1,0.02206,2e-05,2.73279]
[1777223260254,54.79,77997.16,0.1,0.02204,2e-05,2.73069]
[1777223265289,54.79,78004.34,0.1,0.02216,2e-05,2.7443]
[1777223272338,54.78,78003.21,0.1,0.02214,2e-05,2.74148]
[1777223277373,54.78,78004.04,0.1,0.02215,2e-05,2.7426]
[1777223282407,54.78,78002.87,0.1,0.02212,2e-05,2.73976]
[1777223287442,54.78,78002.97,0.1,0.02212,2e-05,2.73943]
[1777223292477,54.77,78002.48,0.1,0.0221,2e-05,2.73791]
[1777223298860,54.77,78002.18,0.1,0.02209,2e-05,2.73654]
[1777223304562,54.77,78002.84,0.1,0.0221,2e-05,2.73728]
[1777223309596,54.76,78003.54,0.1,0.02211,2e-05,2.73807]
[1777223319002,54.76,78004.77,0.1,0.02209,2e-05,2.73635]
[1777223324701,54.76,78002.99,0.1,0.02206,2e-05,2.73229]
[1777223329737,54.75,78001.33,0.1,0.02202,2e-05,2.72851]
[1777223337796,54.75,78000.4,0.1,0.02199,2e-05,2.72581]
[1777223342827,54.75,77995.02,0.1,0.02189,2e-05,2.7148]
[1777223347862,54.75,77988.71,0.1,0.02177,2e-05,2.70208]
[1777223354046,54.74,77988.19,0.1,0.02176,2e-05,2.70082]
[1777223362969,54.74,77991.21,0.1,0.02181,2e-05,2.70603]
[1777223368009,54.74,77997.76,0.1,0.02193,2e-05,2.7186]
[1777223373038,54.74,77998.56,0.1,0.02192,2e-05,2.71685]
[1777223380051,54.74,78000.96,0.1,0.02196,2e-05,2.72132]
[1777223380088,54.74,78000.91,0.1,0.02195,2e-05,2.72102]
[1777223380689,54.74,78000.91,0.1,0.02195,2e-05,2.72102]
[1777223381094,54.74,78001.46,0.1,0.02196,2e-05,2.72204]
[1777223388144,54.73,78001.96,0.1,0.02197,2e-05,2.72252]
[1777223394186,54.73,78003.2,0.1,0.02199,2e-05,2.72447]
[1777223399565,54.73,78011.24,0.1,0.02213,2e-05,2.73975]
[1777223405263,54.73,78010.8,0.1,0.02212,2e-05,2.73831]
[1777223410298,54.72,78009.83,0.1,0.02209,2e-05,2.73581]
[1777223415333,54.72,78010.91,0.1,0.02211,2e-05,2.73733]
[1777223420368,54.72,78010.3,0.1,0.02209,2e-05,2.73551]
[1777223429775,54.71,78009.61,0.1,0.02207,2e-05,2.73307]
[1777223439845,54.71,78006.6,0.1,0.02198,2e-05,2.72296]
[1777223449915,54.7,78005.58,0.1,0.02195,2e-05,2.7197]
[1777223456071,54.7,78005.58,0.1,0.02194,2e-05,2.71959]
[1777223462230,54.69,78005.65,0.1,0.02194,2e-05,2.71869]
[1777223470057,54.69,78005.2,0.1,0.02192,2e-05,2.71665]
[1777223475755,54.69,78004.65,0.1,0.0219,2e-05,2.71501]
[1777223485826,54.68,78004.48,0.1,0.02189,2e-05,2.71354]
[1777223491868,54.68,78004.09,0.1,0.02185,2e-05,2.70911]
[1777223496903,54.67,78003.1,0.1,0.02183,2e-05,2.70664]
[1777223502945,54.67,78002.2,0.1,0.02181,2e-05,2.7043]
[1777223507980,54.67,78004.84,0.1,0.02185,2e-05,2.70892]
[1777223514022,54.67,78005.75,0.1,0.02186,2e-05,2.71016]
[1777223520410,54.66,78007.71,0.1,0.02189,2e-05,2.71349]
[1777223527082,54.66,78007.71,0.1,0.02189,2e-05,2.71316]
[1777223532149,54.66,78011.29,0.1,0.02195,2e-05,2.71953]
[1777223541216,54.65,78011.91,0.1,0.02195,2e-05,2.72]
[1777223546250,54.65,78013.18,0.1,0.02197,2e-05,2.72209]
[1777223553299,54.65,78013.87,0.1,0.02196,2e-05,2.71986]
[1777223558337,54.65,78016.14,0.1,0.02199,2e-05,2.72393]
[1777223563370,54.65,78018.36,0.1,0.02203,2e-05,2.72789]
[1777223569052,54.64,78019.0,0.1,0.02204,2e-05,2.72891]
[1777223574446,54.64,78020.76,0.1,0.02207,2e-05,2.73174]
[1777223579482,54.64,78020.83,0.1,0.02206,2e-05,2.73149]
[1777223584516,54.64,78021.55,0.1,0.02207,2e-05,2.73253]
[1777223589552,54.64,78021.73,0.1,0.02207,2e-05,2.73252]
[1777223596603,54.63,78022.85,0.1,0.02209,2e-05,2.73422]
[1777223601635,54.63,78022.83,0.1,0.02209,2e-05,2.73381]
[1777223611041,54.63,78019.43,0.1,0.02199,2e-05,2.72344]
[1777223616740,54.63,78007.55,0.1,0.02177,2e-05,2.69986]
[1777223621775,54.63,78007.57,0.1,0.02177,2e-05,2.69979]
[1777223626813,54.63,78006.79,0.1,0.02176,2e-05,2.69816]
[1777223631848,54.63,78003.09,0.1,0.02169,2e-05,2.69085]
[1777223636882,54.63,78002.48,0.1,0.02168,2e-05,2.68961]
[1777223641920,54.63,78004.62,0.1,0.02172,2e-05,2.69374]
[1777223647960,54.63,78003.91,0.1,0.0217,2e-05,2.6923]
[1777223653337,54.63,78006.42,0.1,0.02175,2e-05,2.69714]
[1777223659036,54.62,78006.87,0.1,0.02175,2e-05,2.69783]
[1777223664071,54.62,78005.61,0.1,0.02173,2e-05,2.69519]
[1777223669107,54.62,78013.47,0.1,0.02187,2e-05,2.71035]
[1777223674146,54.62,78014.0,0.1,0.02185,2e-05,2.70802]
[1777223679178,54.62,78024.21,0.1,0.02204,2e-05,2.72776]
[1777223684212,54.62,78023.28,0.1,0.02202,2e-05,2.72556]
[1777223689246,54.61,78026.84,0.1,0.02208,2e-05,2.73221]
[1777223694282,54.61,78027.51,0.1,0.02209,2e-05,2.73315]
[1777223701330,54.61,78028.91,0.1,0.02211,2e-05,2.73538]
[1777223706366,54.61,78030.16,0.1,0.02213,2e-05,2.73747]
[1777223711741,54.61,78030.53,0.1,0.02213,2e-05,2.73781]
[1777223717443,54.6,78031.39,0.1,0.02214,2e-05,2.73905]
[1777223722478,54.6,78033.03,0.1,0.02217,2e-05,2.74181]
[1777223727514,54.6,78034.11,0.1,0.02219,2e-05,2.74361]
[1777223733555,54.6,78037.12,0.1,0.02222,2e-05,2.74605]
[1777223738590,54.6,78037.45,0.1,0.02222,2e-05,2.74631]
[1777223743626,54.59,78037.56,0.1,0.02222,2e-05,2.74614]
[1777223748661,54.59,78037.37,0.1,0.02221,2e-05,2.7454]
[1777223753696,54.59,78034.49,0.1,0.02215,2e-05,2.73935]
[1777223758730,54.59,78032.44,0.1,0.02211,2e-05,2.73495]
[1777223763766,54.59,78036.75,0.1,0.02219,2e-05,2.74313]
[1777223768801,54.59,78040.56,0.1,0.02225,2e-05,2.75025]
[1777223773836,54.58,78039.71,0.1,0.02223,2e-05,2.74813]
[1777223779878,54.58,78037.08,0.1,0.02218,2e-05,2.74247]
[1777223784912,54.58,78036.36,0.1,0.02216,2e-05,2.7407]
[1777223792302,54.58,78035.86,0.1,0.02213,2e-05,2.73615]
[1777223798005,54.58,78035.8,0.1,0.02212,2e-05,2.73572]
[1777223803040,54.57,78035.19,0.1,0.02211,2e-05,2.73423]
[1777223809083,54.57,78035.1,0.1,0.0221,2e-05,2.73373]
[1777223820090,54.57,78034.57,0.1,0.02209,2e-05,2.73247]
[1777223826201,54.57,78033.6,0.1,0.02207,2e-05,2.72993]
[1777223831238,54.57,78029.14,0.1,0.02198,2e-05,2.72089]
[1777223838285,54.57,78028.25,0.1,0.02196,2e-05,2.7188]
[1777223843320,54.56,78029.73,0.1,0.02199,2e-05,2.72141]
[1777223851377,54.56,78029.94,0.1,0.02196,2e-05,2.71838]
[1777223856412,54.56,78035.54,0.1,0.02207,2e-05,2.72913]
[1777223862453,54.56,78035.88,0.1,0.02207,2e-05,2.72943]
[1777223867489,54.56,78027.0,0.1,0.0219,2e-05,2.71165]
[1777223872526,54.56,78031.51,0.1,0.02198,2e-05,2.72034]
[1777223877561,54.56,78038.94,0.1,0.02212,2e-05,2.73472]
[1777223882596,54.55,78040.83,0.1,0.02215,2e-05,2.73816]
[1777223887631,54.55,78041.16,0.1,0.02215,2e-05,2.73852]
[1777223893004,54.55,78041.81,0.1,0.02216,2e-05,2.73954]
[1777223899714,54.55,78043.29,0.1,0.02219,2e-05,2.74213]
[1777223905087,54.55,78043.98,0.1,0.0222,2e-05,2.74336]
[1777223910792,54.55,78041.48,0.1,0.02215,2e-05,2.73807]
[1777223915826,54.55,78042.15,0.1,0.02214,2e-05,2.73622]
[1777223920861,54.55,78041.88,0.1,0.02213,2e-05,2.73553]
[1777223925897,54.54,78041.51,0.1,0.02212,2e-05,2.73465]
[1777223930937,54.54,78041.36,0.1,0.02212,2e-05,2.7342]
[1777223936973,54.54,78040.95,0.1,0.02211,2e-05,2.73322]
[1777223943362,54.54,78041.26,0.1,0.02211,2e-05,2.73369]
[1777223950091,54.54,78041.32,0.1,0.02211,2e-05,2.73369]
[1777223956107,54.54,78042.54,0.1,0.02213,2e-05,2.7359]
[1777223962149,54.54,78042.61,0.1,0.02213,2e-05,2.73586]
[1777223967183,54.54,78042.17,0.1,0.02212,2e-05,2.73483]
[1777223972218,54.54,78038.34,0.1,0.02203,2e-05,2.72409]
[1777223979423,54.54,78037.68,0.1,0.02201,2e-05,2.7227]
[1777223985311,54.54,78035.02,0.1,0.02196,2e-05,2.71725]
[1777223990345,54.54,78036.2,0.1,0.02198,2e-05,2.71944]
[1777223995381,54.54,78032.49,0.1,0.02191,2e-05,2.71201]
[1777224001423,54.54,78034.33,0.1,0.02195,2e-05,2.71559]
[1777224006458,54.54,78036.12,0.1,0.02198,2e-05,2.71908]
[1777224013852,54.54,78037.16,0.1,0.022,2e-05,2.72108]
[1777224019550,54.53,78037.27,0.1,0.022,2e-05,2.72125]
[1777224024585,54.53,78036.93,0.1,0.02199,2e-05,2.72055]
[1777224034652,54.53,78036.71,0.1,0.02197,2e-05,2.71706]
[1777224040697,54.53,78036.04,0.1,0.02195,2e-05,2.71573]
[1777224049328,54.53,78034.44,0.1,0.02192,2e-05,2.71258]
[1777224049416,54.53,78034.44,0.1,0.02192,2e-05,2.7126]
[1777224057815,54.53,78034.0,0.1,0.02192,2e-05,2.71175]
[1777224058673,54.53,78034.0,0.1,0.02192,2e-05,2.71175]
[1777224058771,54.53,78034.17,0.1,0.02192,2e-05,2.71209]
[1777224064204,54.53,78033.99,0.1,0.02192,2e-05,2.71173]
[1777224074275,54.53,78036.19,0.1,0.02196,2e-05,2.71608]
[1777224079969,54.53,78041.58,0.1,0.02206,2e-05,2.72661]
[1777224085010,54.53,78039.43,0.1,0.02202,2e-05,2.72228]
[1777224094415,54.53,78039.79,0.1,0.022,2e-05,2.71986]
[1777224100111,54.53,78042.32,0.1,0.02204,2e-05,2.72479]
[1777224105145,54.53,78042.22,0.1,0.02204,2e-05,2.72454]
[1777224111188,54.53,78042.28,0.1,0.02204,2e-05,2.72459]
[1777224116223,54.53,78046.53,0.1,0.02212,2e-05,2.73292]
[1777224121257,54.53,78047.64,0.1,0.02214,2e-05,2.73501]
[1777224126296,54.53,78045.24,0.1,0.02209,2e-05,2.73018]
[1777224132336,54.53,78043.97,0.1,0.02207,2e-05,2.72763]
[1777224137370,54.53,78037.71,0.1,0.02195,2e-05,2.7153]
[1777224142406,54.53,78035.33,0.1,0.02191,2e-05,2.7107]
[1777224147440,54.53,78034.76,0.1,0.0219,2e-05,2.70967]
[1777224154838,54.53,78031.23,0.1,0.02181,2e-05,2.69988]
[1777224164908,54.53,78027.74,0.1,0.02175,2e-05,2.69328]
[1777224172615,54.53,78026.81,0.1,0.02174,2e-05,2.6916]
[1777224178658,54.54,78025.43,0.1,0.02171,2e-05,2.68903]
[1777224185707,54.54,78023.79,0.1,0.02168,2e-05,2.68592]
[1777224190745,54.54,78022.67,0.1,0.02166,2e-05,2.68377]
[1777224195778,54.54,78025.44,0.1,0.02171,2e-05,2.6892]
[1777224201819,54.54,78026.71,0.1,0.02174,2e-05,2.69169]
[1777224206854,54.54,78027.8,0.1,0.02176,2e-05,2.69382]
[1777224211889,54.54,78028.55,0.1,0.02175,2e-05,2.69231]
[1777224219946,54.54,78029.21,0.1,0.02176,2e-05,2.69364]
[1777224224981,54.54,78014.32,0.1,0.02149,2e-05,2.66465]
[1777224230016,54.54,78012.41,0.1,0.02146,2e-05,2.66122]
[1777224235412,54.54,78007.57,0.1,0.02137,2e-05,2.65211]
[1777224245482,54.54,78004.4,0.1,0.02132,2e-05,2.64657]
[1777224250156,54.54,77993.07,0.1,0.02112,2e-05,2.62502]
[1777224256018,54.55,77990.6,0.1,0.02108,2e-05,2.62065]
[1777224265624,54.55,77991.95,0.1,0.02111,2e-05,2.62431]
[1777224271308,54.55,77990.61,0.1,0.02107,2e-05,2.6194]
[1777224279364,54.56,77990.6,0.1,0.02108,2e-05,2.62026]
[1777224285764,54.56,77989.93,0.1,0.02108,2e-05,2.61976]
[1777224291450,54.56,77989.7,0.1,0.02108,2e-05,2.61989]
[1777224296484,54.57,77998.26,0.1,0.02124,2e-05,2.63687]
[1777224301520,54.57,78011.69,0.1,0.02148,2e-05,2.66323]
[1777224306560,54.57,78014.76,0.1,0.02154,2e-05,2.66934]
[1777224312605,54.57,78013.23,0.1,0.02151,2e-05,2.66651]
[1777224317642,54.57,78014.24,0.1,0.02153,2e-05,2.66856]
[1777224323684,54.57,78012.28,0.1,0.0215,2e-05,2.66482]
[1777224328719,54.57,78010.87,0.1,0.02147,2e-05,2.66214]
[1777224333757,54.57,78010.06,0.1,0.02143,2e-05,2.65764]
[1777224338792,54.57,78008.38,0.1,0.0214,2e-05,2.65444]
[1777224343824,54.57,78007.36,0.1,0.02139,2e-05,2.65255]
[1777224348859,54.57,78006.74,0.1,0.02138,2e-05,2.65144]
[1777224353895,54.57,78006.87,0.1,0.02138,2e-05,2.65175]
[1777224358930,54.57,78005.88,0.1,0.02136,2e-05,2.64988]
[1777224363965,54.57,78005.9,0.1,0.02136,2e-05,2.64995]
[1777224373028,54.57,78005.66,0.1,0.02136,2e-05,2.64949]
[1777224379070,54.57,78005.01,0.1,0.02135,2e-05,2.64823]
[1777224384104,54.57,78003.8,0.1,0.02132,2e-05,2.64589]
[1777224390153,54.57,78003.67,0.1,0.02132,2e-05,2.64564]
[1777224395182,54.57,78004.48,0.1,0.02131,2e-05,2.64424]
[1777224400217,54.57,78004.33,0.1,0.02131,2e-05,2.64395]
[1777224405252,54.57,78003.56,0.1,0.0213,2e-05,2.64249]
[1777224410287,54.57,78003.46,0.1,0.0213,2e-05,2.64232]
[1777224415322,54.57,78003.49,0.1,0.0213,2e-05,2.6424]
[1777224420356,54.57,78003.92,0.1,0.02131,2e-05,2.64324]
[1777224426758,54.57,78004.22,0.1,0.02131,2e-05,2.64382]
[1777224436824,54.57,78003.94,0.1,0.02131,2e-05,2.64327]
[1777224443518,54.57,78004.24,0.1,0.02131,2e-05,2.64383]
[1777224448552,54.57,78004.53,0.1,0.02132,2e-05,2.64437]
[1777224454594,54.57,78004.18,0.1,0.02129,2e-05,2.64071]
[1777224460640,54.57,78004.03,0.1,0.02128,2e-05,2.64043]
[1777224467034,54.57,78003.79,0.1,0.02128,2e-05,2.63997]
[1777224473731,54.57,78004.05,0.1,0.02128,2e-05,2.64047]
[1777224480780,54.57,78005.02,0.1,0.0213,2e-05,2.64233]
[1777224485814,54.57,78012.17,0.1,0.02143,2e-05,2.65614]
[1777224490849,54.57,78015.59,0.1,0.02149,2e-05,2.66273]
[1777224495886,54.57,78023.74,0.1,0.02164,2e-05,2.67856]
[1777224500922,54.57,78031.4,0.1,0.02178,2e-05,2.69339]
[1777224505956,54.57,78036.31,0.1,0.02187,2e-05,2.70281]
[1777224510995,54.57,78038.12,0.1,0.0219,2e-05,2.70612]
[1777224514015,54.57,78057.03,0.1,0.02223,2e-05,2.74022]
[1777224519049,54.57,78056.8,0.1,0.02222,2e-05,2.73931]
[1777224524084,54.56,78050.32,0.1,0.02209,2e-05,2.72607]
[1777224530126,54.56,78052.48,0.1,0.02213,2e-05,2.73002]
[1777224535163,54.56,78054.03,0.1,0.02216,2e-05,2.73286]
[1777224540197,54.56,78055.9,0.1,0.02219,2e-05,2.73639]
[1777224544224,54.56,78043.85,0.1,0.02197,2e-05,2.71248]
[1777224549259,54.56,78034.58,0.1,0.02179,2e-05,2.69434]
[1777224554295,54.56,78034.25,0.1,0.02179,2e-05,2.69382]
[1777224559330,54.56,78027.65,0.1,0.02167,2e-05,2.68111]
[1777224564365,54.56,78032.28,0.1,0.02176,2e-05,2.69032]
[1777224569399,54.56,78026.73,0.1,0.02166,2e-05,2.67961]
[1777224574436,54.57,78025.7,0.1,0.02162,2e-05,2.67478]
[1777224579469,54.57,78025.35,0.1,0.02161,2e-05,2.67427]
[1777224586519,54.57,78024.61,0.1,0.0216,2e-05,2.67305]
[1777224593567,54.57,78023.65,0.1,0.02158,2e-05,2.67142]
[1777224598603,54.57,78022.48,0.1,0.02156,2e-05,2.66932]
[1777224603638,54.57,78016.97,0.1,0.02147,2e-05,2.6588]
[1777224608673,54.57,78013.56,0.1,0.02141,2e-05,2.65251]
[1777224613707,54.58,78007.06,0.1,0.02131,2e-05,2.64204]
[1777224620757,54.59,78006.84,0.1,0.02132,2e-05,2.64307]
[1777224625793,54.59,78004.36,0.1,0.02128,2e-05,2.63871]
[1777224630828,54.59,78001.32,0.1,0.02123,2e-05,2.63329]
[1777224635865,54.6,78000.9,0.1,0.0212,2e-05,2.62998]
[1777224640899,54.6,77992.41,0.1,0.02105,2e-05,2.61418]
[1777224645934,54.6,77990.03,0.1,0.02102,2e-05,2.61025]
[1777224650968,54.6,77992.09,0.1,0.02106,2e-05,2.61489]
[1777224656013,54.61,77995.61,0.1,0.02113,2e-05,2.62231]
[1777224661039,54.61,77994.56,0.1,0.02112,2e-05,2.62098]
[1777224666074,54.62,77993.54,0.1,0.02111,2e-05,2.61973]
[1777224672117,54.62,77993.55,0.1,0.02111,2e-05,2.62062]
[1777224677151,54.62,77988.99,0.1,0.02104,2e-05,2.61262]
[1777224683193,54.63,77989.66,0.1,0.02106,2e-05,2.61502]
[1777224688581,54.63,77989.13,0.1,0.02106,2e-05,2.6148]
[1777224694271,54.64,77990.2,0.1,0.02107,2e-05,2.61486]
[1777224699306,54.64,77989.48,0.1,0.02106,2e-05,2.61429]
[1777224704342,54.65,77989.43,0.1,0.02107,2e-05,2.61499]
[1777224709376,54.65,77990.34,0.1,0.02109,2e-05,2.61753]
[1777224715419,54.65,77990.5,0.1,0.0211,2e-05,2.61878]
[1777224720453,54.66,77991.36,0.1,0.02113,2e-05,2.6212]
[1777224725489,54.66,77985.36,0.1,0.02103,2e-05,2.61047]
[1777224730524,54.67,77981.46,0.1,0.02096,2e-05,2.60387]
[1777224735558,54.67,77984.49,0.1,0.02103,2e-05,2.61054]
[1777224740594,54.67,77986.06,0.1,0.02106,2e-05,2.6144]
[1777224744621,54.68,77998.61,0.1,0.02129,2e-05,2.63912]
[1777224749656,54.68,77998.88,0.1,0.02131,2e-05,2.64028]
[1777224754691,54.68,78001.0,0.1,0.02133,2e-05,2.64204]
[1777224760733,54.69,78001.07,0.1,0.02134,2e-05,2.6429]
[1777224765770,54.69,78001.22,0.1,0.02134,2e-05,2.64379]
[1777224770814,54.69,78000.92,0.1,0.02134,2e-05,2.64383]
[1777224775842,54.7,78000.6,0.1,0.02134,2e-05,2.64384]
[1777224780877,54.7,78000.47,0.1,0.02135,2e-05,2.64421]
[1777224785912,54.7,77999.24,0.1,0.02133,2e-05,2.64245]
[1777224790948,54.71,77999.16,0.1,0.02134,2e-05,2.64289]
[1777224795981,54.71,77998.19,0.1,0.02132,2e-05,2.64162]
[1777224801022,54.71,77999.85,0.1,0.02136,2e-05,2.64539]
[1777224808068,54.72,77997.93,0.1,0.02133,2e-05,2.64242]
[1777224814110,54.72,77997.59,0.1,0.02131,2e-05,2.63939]
[1777224819495,54.72,77997.62,0.1,0.02131,2e-05,2.64003]
[1777224825186,54.72,77998.15,0.1,0.02133,2e-05,2.64152]
[1777224831229,54.73,77998.09,0.1,0.02133,2e-05,2.64194]
[1777224836263,54.73,77998.5,0.1,0.02134,2e-05,2.64317]
[1777224839497,54.73,77983.61,0.1,0.02108,2e-05,2.61491]
[1777224845335,54.73,77985.67,0.1,0.02112,2e-05,2.61951]
[1777224851377,54.74,77992.05,0.1,0.02125,2e-05,2.63258]
[1777224856412,54.74,77992.99,0.1,0.02127,2e-05,2.63492]
[1777224862457,54.74,77994.11,0.1,0.02129,2e-05,2.63777]
[1777224868496,54.75,77994.39,0.1,0.02131,2e-05,2.63905]
[1777224873530,54.75,77995.32,0.1,0.02131,2e-05,2.63853]
[1777224879573,54.75,77995.64,0.1,0.02132,2e-05,2.63998]
[1777224886622,54.76,77994.55,0.1,0.02131,2e-05,2.63886]
[1777224891657,54.76,77991.53,0.1,0.02126,2e-05,2.63377]
[1777224897698,54.77,77989.29,0.1,0.02123,2e-05,2.63032]
[1777224902736,54.77,77987.24,0.1,0.0212,2e-05,2.62706]
[1777224907771,54.77,77980.11,0.1,0.02108,2e-05,2.61415]
[1777224912807,54.78,77986.59,0.1,0.0212,2e-05,2.62733]
[1777224917841,54.78,77988.95,0.1,0.02125,2e-05,2.63253]
[1777224924889,54.79,77989.68,0.1,0.02127,2e-05,2.63487]
[1777224930266,54.79,77987.91,0.1,0.02125,2e-05,2.63213]
[1777224936102,54.79,77989.21,0.1,0.02125,2e-05,2.63219]
[1777224944020,54.8,77989.76,0.1,0.02127,2e-05,2.63443]
[1777224949058,54.8,77992.41,0.1,0.02133,2e-05,2.64005]
[1777224954097,54.8,77993.31,0.1,0.02135,2e-05,2.64226]
[1777224960476,54.81,77994.44,0.1,0.02137,2e-05,2.64509]
[1777224966176,54.81,77994.88,0.1,0.02139,2e-05,2.64637]
[1777224976244,54.81,77995.16,0.1,0.0214,2e-05,2.64772]
[1777224982289,54.81,77995.98,0.1,0.02142,2e-05,2.64975]
[1777224989338,54.82,77995.93,0.1,0.02142,2e-05,2.65014]
[1777224994372,54.82,77996.44,0.1,0.02141,2e-05,2.64849]
[1777224999408,54.82,77996.5,0.1,0.02142,2e-05,2.64896]
[1777225005455,54.82,77996.39,0.1,0.02142,2e-05,2.64922]
[1777225010826,54.82,77999.97,0.1,0.02149,2e-05,2.65645]
[1777225016526,54.83,77998.14,0.1,0.02146,2e-05,2.65322]
[1777225022569,54.83,77998.57,0.1,0.02147,2e-05,2.65438]
[1777225027603,54.83,77997.77,0.1,0.02146,2e-05,2.65311]
[1777225032638,54.83,77999.82,0.1,0.0215,2e-05,2.65734]
[1777225037673,54.83,78000.04,0.1,0.0215,2e-05,2.658]
[1777225042708,54.83,77999.65,0.1,0.0215,2e-05,2.65747]
[1777225047744,54.83,78005.41,0.1,0.0216,2e-05,2.66884]
[1777225054793,54.83,78005.16,0.1,0.02158,2e-05,2.66553]
[1777225059828,54.83,77999.37,0.1,0.02147,2e-05,2.65445]
[1777225064868,54.84,77994.55,0.1,0.02139,2e-05,2.64539]
[1777225069899,54.84,77993.99,0.1,0.02138,2e-05,2.64462]
[1777225075941,54.84,77994.47,0.1,0.02139,2e-05,2.64595]
[1777225076502,54.84,77994.47,0.1,0.02139,2e-05,2.64595]
[1777225076602,54.84,77995.16,0.1,0.02141,2e-05,2.64735]
[1777225078329,54.84,77995.16,0.1,0.02141,2e-05,2.64742]
[1777225078430,54.84,77995.28,0.1,0.02141,2e-05,2.64765]
[1777225085003,54.84,77995.76,0.1,0.02142,2e-05,2.64907]
[1777225090038,54.84,77996.02,0.1,0.02143,2e-05,2.64993]
[1777225095074,54.85,77995.39,0.1,0.02142,2e-05,2.64908]
[1777225095294,54.85,77995.39,0.1,0.02142,2e-05,2.64908]
[1777225096081,54.85,77994.56,0.1,0.02141,2e-05,2.64755]
[1777225096268,54.85,77994.56,0.1,0.02141,2e-05,2.64755]
[1777225097088,54.85,77994.14,0.1,0.0214,2e-05,2.64682]
[1777225103129,54.85,77992.09,0.1,0.02137,2e-05,2.64332]
[1777225108165,54.85,77989.69,0.1,0.02133,2e-05,2.63908]
[1777225114207,54.85,77988.57,0.1,0.02129,2e-05,2.63441]
[1777225120249,54.86,77984.61,0.1,0.02122,2e-05,2.62728]
[1777225127298,54.86,77981.94,0.1,0.02118,2e-05,2.62273]
[1777225133340,54.86,77981.37,0.1,0.02118,2e-05,2.62213]
[1777225138374,54.86,77979.73,0.1,0.02115,2e-05,2.6194]
[1777225143412,54.86,77980.17,0.1,0.02116,2e-05,2.62062]
[1777225149114,54.87,77980.3,0.1,0.02117,2e-05,2.62094]
[1777225154489,54.87,77981.71,0.1,0.0212,2e-05,2.62436]
[1777225160531,54.87,77982.22,0.1,0.02121,2e-05,2.62579]
[1777225165566,54.87,77981.78,0.1,0.02121,2e-05,2.62533]
[1777225171959,54.88,77979.57,0.1,0.02115,2e-05,2.6187]
[1777225177649,54.88,77978.47,0.1,0.02113,2e-05,2.61702]
[1777225184698,54.88,77978.14,0.1,0.02113,2e-05,2.61709]
[1777225189734,54.88,77976.95,0.1,0.02112,2e-05,2.61526]
[1777225199804,54.89,77976.69,0.1,0.02112,2e-05,2.61564]
[1777225204839,54.89,77975.51,0.1,0.0211,2e-05,2.61383]
[1777225209875,54.89,77975.39,0.1,0.02111,2e-05,2.61404]
[1777225214911,54.89,77985.54,0.1,0.02129,2e-05,2.63384]
[1777225220953,54.9,77987.48,0.1,0.02133,2e-05,2.6379]
[1777225225987,54.9,77989.97,0.1,0.02138,2e-05,2.64294]
[1777225231023,54.9,77991.38,0.1,0.02138,2e-05,2.64291]
[1777225236095,54.9,77992.62,0.1,0.02141,2e-05,2.64553]
[1777225241128,54.9,77993.72,0.1,0.02143,2e-05,2.64788]
[1777225246164,54.9,78002.45,0.1,0.02159,2e-05,2.66491]
[1777225253211,54.9,78002.92,0.1,0.0216,2e-05,2.66593]
[1777225262276,54.9,78003.28,0.1,0.02161,2e-05,2.66675]
[1777225269325,54.9,78005.32,0.1,0.02164,2e-05,2.67074]
[1777225275370,54.9,78005.53,0.1,0.02165,2e-05,2.67116]
[1777225280402,54.9,78015.64,0.1,0.02183,2e-05,2.69076]
[1777225286829,54.9,78016.26,0.1,0.02184,2e-05,2.69191]
[1777225292803,54.9,78014.98,0.1,0.02179,2e-05,2.68601]
[1777225298527,54.9,78014.91,0.1,0.02179,2e-05,2.68571]
[1777225304571,54.9,78014.61,0.1,0.02178,2e-05,2.68488]
[1777225309606,54.9,78014.2,0.1,0.02177,2e-05,2.68385]
[1777225314641,54.9,78014.4,0.1,0.02177,2e-05,2.68397]
[1777225319676,54.89,78015.96,0.1,0.0218,2e-05,2.68671]
[1777225324711,54.89,78018.83,0.1,0.02185,2e-05,2.69196]
[1777225329746,54.89,78022.23,0.1,0.02191,2e-05,2.69817]
[1777225335788,54.89,78022.23,0.1,0.0219,2e-05,2.69764]
[1777225340827,54.89,78021.05,0.1,0.02188,2e-05,2.69485]
[1777225346866,54.88,78020.13,0.1,0.02186,2e-05,2.69258]
[1777225351902,54.88,78012.6,0.1,0.02169,2e-05,2.67454]
[1777225356939,54.88,78012.0,0.1,0.02168,2e-05,2.67315]
[1777225361975,54.88,78012.45,0.1,0.02168,2e-05,2.67388]
[1777225365756,54.88,78012.43,0.1,0.02168,2e-05,2.67377]
[1777225366003,54.88,78012.47,0.1,0.02168,2e-05,2.67383]
[1777225373372,54.88,78012.15,0.1,0.02168,2e-05,2.67314]
[1777225380101,54.88,78012.5,0.1,0.02168,2e-05,2.67381]
[1777225381855,54.88,78012.5,0.1,0.02168,2e-05,2.67381]
[1777225382117,54.88,78012.39,0.1,0.02168,2e-05,2.6736]
[1777225387993,54.88,78013.84,0.1,0.02171,2e-05,2.67643]
[1777225388094,54.88,78013.88,0.1,0.02171,2e-05,2.67652]
[1777225391380,54.88,78013.74,0.1,0.02171,2e-05,2.67626]
[1777225392099,54.88,78013.74,0.1,0.02171,2e-05,2.67626]
[1777225392674,54.88,78013.48,0.1,0.0217,2e-05,2.67578]
[1777225393192,54.88,78013.48,0.1,0.0217,2e-05,2.67579]
[1777225396351,54.88,78013.51,0.1,0.0217,2e-05,2.67584]
[1777225396410,54.88,78013.51,0.1,0.0217,2e-05,2.67588]
[1777225402257,54.88,78013.17,0.1,0.0217,2e-05,2.67531]
[1777225407291,54.88,78013.25,0.1,0.0217,2e-05,2.67557]
[1777225409388,54.88,78013.25,0.1,0.0217,2e-05,2.67557]
[1777225409408,54.88,78013.11,0.1,0.0217,2e-05,2.67535]
[1777225417361,54.88,78013.11,0.1,0.02168,2e-05,2.67254]
[1777225422398,54.88,78018.77,0.1,0.02178,2e-05,2.68367]
[1777225422998,54.88,78018.77,0.1,0.02178,2e-05,2.68367]
[1777225423410,54.88,78019.24,0.1,0.02179,2e-05,2.68459]
[1777225428438,54.88,78019.38,0.1,0.02179,2e-05,2.68488]
[1777225433792,54.88,78019.54,0.1,0.0218,2e-05,2.68515]
[1777225436563,54.88,78017.83,0.1,0.02176,2e-05,2.6818]
[1777225436599,54.88,78015.34,0.1,0.02172,2e-05,2.67694]
[1777225439646,54.88,78015.96,0.1,0.02173,2e-05,2.67813]
[1777225439733,54.88,78017.77,0.1,0.02176,2e-05,2.68165]
[1777225441647,54.88,78017.77,0.1,0.02176,2e-05,2.68163]
[1777225441736,54.88,78018.82,0.1,0.02178,2e-05,2.68366]
[1777225447573,54.88,78018.85,0.1,0.02178,2e-05,2.68357]
[1777225450147,54.88,78018.97,0.1,0.02178,2e-05,2.68377]
[1777225450171,54.88,78019.1,0.1,0.02178,2e-05,2.68397]
[1777225456634,54.88,78017.71,0.1,0.02176,2e-05,2.68107]
[1777225461410,54.88,78024.41,0.1,0.02188,2e-05,2.69403]
[1777225461425,54.88,78024.27,0.1,0.02188,2e-05,2.69365]
[1777225463147,54.88,78024.27,0.1,0.02188,2e-05,2.69365]
[1777225463248,54.88,78025.1,0.1,0.02189,2e-05,2.69516]
[1777225468721,54.88,78026.92,0.1,0.02192,2e-05,2.69845]
[1777225474075,54.87,78029.25,0.1,0.02194,2e-05,2.69964]
[1777225482818,54.87,78031.14,0.1,0.02197,2e-05,2.70289]
[1777225486232,54.87,78030.03,0.1,0.02195,2e-05,2.7006]
[1777225486310,54.87,78030.14,0.1,0.02195,2e-05,2.70072]
[1777225489449,54.87,78030.18,0.1,0.02195,2e-05,2.70074]
[1777225490475,54.87,78029.54,0.1,0.02193,2e-05,2.69944]
[1777225489867,54.87,78029.33,0.1,0.02193,2e-05,2.69898]
[1777225490877,54.87,78029.85,0.1,0.02194,2e-05,2.69995]
[1777225492221,54.87,78029.85,0.1,0.02194,2e-05,2.69995]
[1777225492263,54.87,78028.93,0.1,0.02192,2e-05,2.69805]
[1777225492753,54.87,78028.93,0.1,0.02192,2e-05,2.69805]
[1777225493036,54.87,78028.93,0.1,0.02192,2e-05,2.69805]
[1777225493725,54.87,78029.14,0.1,0.02193,2e-05,2.69841]
[1777225494215,54.87,78029.14,0.1,0.02192,2e-05,2.69837]
[1777225500118,54.87,78029.76,0.1,0.02193,2e-05,2.69939]
[1777225505980,54.87,78029.17,0.1,0.02192,2e-05,2.69791]
[1777225512022,54.87,78028.56,0.1,0.02191,2e-05,2.6964]
[1777225517058,54.86,78023.77,0.1,0.02182,2e-05,2.68683]
[1777225524426,54.86,78023.54,0.1,0.02181,2e-05,2.6861]
[1777225531155,54.86,78019.97,0.1,0.02172,2e-05,2.67585]
[1777225536191,54.86,78020.87,0.1,0.02173,2e-05,2.67745]
[1777225544566,54.86,78023.65,0.1,0.02178,2e-05,2.68263]
[1777225550288,54.86,78024.38,0.1,0.02179,2e-05,2.68389]
[1777225559351,54.86,78025.6,0.1,0.02181,2e-05,2.68601]
[1777225564707,54.86,78024.21,0.1,0.02179,2e-05,2.68314]
[1777225570428,54.86,78021.29,0.1,0.02173,2e-05,2.67727]
[1777225574457,54.86,78008.74,0.1,0.0215,2e-05,2.65285]
[1777225579491,54.86,78007.73,0.1,0.02148,2e-05,2.65101]
[1777225580162,54.86,78007.73,0.1,0.02148,2e-05,2.65101]
[1777225580498,54.86,78008.74,0.1,0.0215,2e-05,2.65298]
[1777225580735,54.86,78008.74,0.1,0.0215,2e-05,2.65298]
[1777225581505,54.86,78009.66,0.1,0.02152,2e-05,2.65478]
[1777225585968,54.86,78009.14,0.1,0.02151,2e-05,2.65383]
[1777225586541,54.86,78008.75,0.1,0.0215,2e-05,2.65309]
[1777225589429,54.86,78011.53,0.1,0.02155,2e-05,2.6585]
[1777225589561,54.86,78014.07,0.1,0.0216,2e-05,2.66343]
[1777225594596,54.86,78016.63,0.1,0.02162,2e-05,2.66541]
[1777225599631,54.86,78016.56,0.1,0.02162,2e-05,2.6653]
[1777225604986,54.86,78014.98,0.1,0.02159,2e-05,2.66226]
[1777225613772,54.86,78013.22,0.1,0.02156,2e-05,2.65884]
[1777225618807,54.86,78010.88,0.1,0.02152,2e-05,2.65428]
[1777225625130,54.86,78010.13,0.1,0.0215,2e-05,2.65276]
[1777225633912,54.86,78008.87,0.1,0.02148,2e-05,2.65021]
[1777225640961,54.86,78007.53,0.1,0.02145,2e-05,2.64749]
[1777225645996,54.85,78006.78,0.1,0.02144,2e-05,2.64594]
[1777225651031,54.85,78006.58,0.1,0.02141,2e-05,2.64246]
[1777225661099,54.85,78005.87,0.1,0.0214,2e-05,2.64091]
[1777225667143,54.85,78004.37,0.1,0.02137,2e-05,2.6379]
[1777225672179,54.85,78004.86,0.1,0.02138,2e-05,2.63873]
[1777225677213,54.85,78004.1,0.1,0.02136,2e-05,2.63715]
[1777225683255,54.85,78003.98,0.1,0.02136,2e-05,2.6368]
[1777225685552,54.85,78015.32,0.1,0.02156,2e-05,2.65864]
[1777225691312,54.85,78019.22,0.1,0.02163,2e-05,2.66589]
[1777225695622,54.85,78034.76,0.1,0.02192,2e-05,2.69587]
[1777225701384,54.84,78044.72,0.1,0.02209,2e-05,2.7148]
[1777225706419,54.84,78043.1,0.1,0.02206,2e-05,2.71105]
[1777225712462,54.84,78045.45,0.1,0.02207,2e-05,2.712]
[1777225718505,54.84,78047.57,0.1,0.02211,2e-05,2.71558]
[1777225723539,54.83,78053.5,0.1,0.02221,2e-05,2.72679]
[1777225728574,54.83,78056.73,0.1,0.02227,2e-05,2.73269]
[1777225733610,54.83,78057.93,0.1,0.02229,2e-05,2.73461]
[1777225738646,54.83,78060.7,0.1,0.02234,2e-05,2.73967]
[1777225743680,54.82,78061.84,0.1,0.02235,2e-05,2.74151]
[1777225748716,54.82,78065.5,0.1,0.02242,2e-05,2.74835]
[1777225753751,54.82,78064.65,0.1,0.0224,2e-05,2.74624]
[1777225758787,54.82,78071.06,0.1,0.02251,2e-05,2.75854]
[1777225763823,54.82,78068.89,0.1,0.02247,2e-05,2.75376]
[1777225769864,54.81,78068.33,0.1,0.02245,2e-05,2.7522]
[1777225776186,54.81,78068.24,0.1,0.02242,2e-05,2.74855]
[1777225781947,54.81,78068.08,0.1,0.02242,2e-05,2.74782]
[1777225786982,54.81,78068.53,0.1,0.02242,2e-05,2.74835]
[1777225790004,54.81,78056.14,0.1,0.02219,2e-05,2.72358]
[1777225795049,54.81,78056.23,0.1,0.02219,2e-05,2.72354]
[1777225800078,54.81,78049.35,0.1,0.02206,2e-05,2.7099]
[1777225805114,54.81,78048.25,0.1,0.02204,2e-05,2.70772]
[1777225810149,54.81,78053.24,0.1,0.02213,2e-05,2.71754]
[1777225815185,54.8,78054.51,0.1,0.02215,2e-05,2.7199]
[1777225820219,54.8,78052.93,0.1,0.02212,2e-05,2.71662]
[1777225825254,54.8,78052.91,0.1,0.02212,2e-05,2.71641]
[1777225833311,54.8,78052.17,0.1,0.02208,2e-05,2.71162]
[1777225838346,54.8,78050.49,0.1,0.02205,2e-05,2.70813]
[1777225845396,54.8,78050.3,0.1,0.02204,2e-05,2.70758]
[1777225850430,54.8,78049.96,0.1,0.02203,2e-05,2.70679]
[1777225855465,54.8,78048.83,0.1,0.02201,2e-05,2.70445]
[1777225860502,54.8,78048.61,0.1,0.02201,2e-05,2.70391]
[1777225866816,54.8,78048.38,0.1,0.022,2e-05,2.70332]
[1777225872599,54.8,78045.59,0.1,0.02195,2e-05,2.69773]
[1777225879645,54.8,78046.02,0.1,0.02195,2e-05,2.69849]
[1777225884681,54.8,78047.65,0.1,0.02198,2e-05,2.70163]
[1777225889724,54.8,78058.4,0.1,0.02218,2e-05,2.72268]
[1777225896778,54.79,78055.32,0.1,0.0221,2e-05,2.71321]
[1777225901814,54.79,78052.51,0.1,0.02204,2e-05,2.70746]
[1777225906849,54.79,78054.43,0.1,0.02208,2e-05,2.71102]
[1777225911883,54.79,78053.87,0.1,0.02207,2e-05,2.70971]
[1777225917166,54.79,78050.74,0.1,0.02201,2e-05,2.70346]
[1777225922961,54.79,78048.59,0.1,0.02197,2e-05,2.69915]
[1777225927996,54.79,78046.01,0.1,0.02192,2e-05,2.69408]
[1777225933030,54.79,78047.92,0.1,0.02195,2e-05,2.69784]
[1777225940079,54.79,78048.89,0.1,0.02197,2e-05,2.69975]
[1777225945115,54.79,78050.27,0.1,0.022,2e-05,2.70248]
[1777225951156,54.79,78051.26,0.1,0.02199,2e-05,2.70141]
[1777225956192,54.79,78052.01,0.1,0.02201,2e-05,2.70292]
[1777225963241,54.79,78052.28,0.1,0.02201,2e-05,2.70351]
[1777225968277,54.79,78053.34,0.1,0.02203,2e-05,2.70564]
[1777225973310,54.79,78053.49,0.1,0.02204,2e-05,2.70598]
[1777225978348,54.79,78056.23,0.1,0.02209,2e-05,2.71138]
[1777225983419,54.79,78051.99,0.1,0.02201,2e-05,2.7031]
[1777225988455,54.79,78051.34,0.1,0.022,2e-05,2.7019]
[1777225993489,54.79,78051.77,0.1,0.02201,2e-05,2.70286]
[1777225998525,54.79,78051.53,0.1,0.022,2e-05,2.70249]
[1777226003560,54.79,78045.68,0.1,0.0219,2e-05,2.69119]
[1777226008594,54.79,78044.39,0.1,0.02187,2e-05,2.68886]
[1777226013629,54.8,78045.46,0.1,0.02187,2e-05,2.68812]
[1777226018665,54.8,78049.17,0.1,0.02194,2e-05,2.69552]
[1777226025714,54.8,78049.66,0.1,0.02195,2e-05,2.69661]
[1777226030748,54.8,78050.71,0.1,0.02197,2e-05,2.69875]
[1777226035783,54.8,78050.46,0.1,0.02197,2e-05,2.69832]
[1777226044847,54.8,78050.45,0.1,0.02197,2e-05,2.69838]
[1777226049885,54.8,78048.52,0.1,0.02193,2e-05,2.69462]
[1777226054921,54.8,78048.93,0.1,0.02194,2e-05,2.69551]
[1777226059956,54.8,78051.01,0.1,0.02198,2e-05,2.69966]
[1777226064992,54.8,78050.05,0.1,0.02196,2e-05,2.69786]
[1777226071034,54.8,78049.99,0.1,0.02194,2e-05,2.69485]
[1777226076069,54.8,78048.43,0.1,0.02191,2e-05,2.69193]
[1777226082110,54.8,78048.17,0.1,0.02191,2e-05,2.69161]
[1777226087146,54.8,78048.31,0.1,0.02191,2e-05,2.69204]
[1777226092180,54.8,78047.36,0.1,0.0219,2e-05,2.69033]
[1777226097273,54.81,78046.92,0.1,0.0219,2e-05,2.69044]
[1777226103257,54.82,78043.08,0.1,0.02184,2e-05,2.68457]
[1777226108509,54.82,78039.5,0.1,0.02178,2e-05,2.67776]
[1777226114336,54.82,78037.69,0.1,0.02175,2e-05,2.67449]
[1777226119371,54.82,78031.46,0.1,0.02164,2e-05,2.66263]
[1777226124405,54.82,78030.28,0.1,0.02162,2e-05,2.66062]
[1777226130446,54.82,78030.64,0.1,0.02163,2e-05,2.66163]
[1777226135481,54.82,78030.0,0.1,0.02159,2e-05,2.65764]
[1777226140516,54.82,78029.31,0.1,0.02158,2e-05,2.65658]
[1777226145552,54.83,78028.34,0.1,0.02157,2e-05,2.65499]
[1777226150588,54.83,78028.08,0.1,0.02157,2e-05,2.65478]
[1777226155622,54.83,78028.68,0.1,0.02158,2e-05,2.65625]
[1777226161666,54.83,78027.94,0.1,0.02157,2e-05,2.65527]
[1777226168928,54.83,78028.37,0.1,0.02159,2e-05,2.65661]
[1777226174758,54.84,78028.36,0.1,0.02159,2e-05,2.65706]
[1777226179793,54.84,78028.66,0.1,0.0216,2e-05,2.65802]
[1777226184828,54.84,78028.3,0.1,0.0216,2e-05,2.65768]
[1777226189863,54.84,78027.59,0.1,0.02159,2e-05,2.6567]
[1777226199141,54.85,78028.05,0.1,0.02158,2e-05,2.65538]
[1777226206986,54.85,78028.09,0.1,0.02159,2e-05,2.65614]
[1777226216110,54.85,78028.35,0.1,0.02159,2e-05,2.65681]
[1777226224105,54.86,78028.25,0.1,0.0216,2e-05,2.65787]
[1777226229567,54.86,78028.14,0.1,0.0216,2e-05,2.65783]
[1777226239421,54.86,78026.72,0.1,0.02159,2e-05,2.65626]
[1777226247119,54.86,78027.36,0.1,0.0216,2e-05,2.65786]
[1777226253308,54.87,78027.14,0.1,0.02158,2e-05,2.65536]
[1777226258725,54.87,78024.14,0.1,0.02153,2e-05,2.64993]
[1777226261988,54.87,78037.24,0.1,0.02178,2e-05,2.67563]
[1777226269631,54.87,78040.2,0.1,0.02183,2e-05,2.68179]
[1777226275467,54.88,78041.85,0.1,0.02187,2e-05,2.6852]
[1777226280502,54.88,78048.06,0.1,0.02198,2e-05,2.69742]
[1777226285537,54.88,78046.73,0.1,0.02196,2e-05,2.69484]
[1777226290571,54.88,78044.16,0.1,0.02191,2e-05,2.68988]
[1777226295606,54.88,78045.46,0.1,0.02194,2e-05,2.69251]
[1777226300641,54.88,78045.9,0.1,0.02195,2e-05,2.69345]
[1777226309911,54.88,78045.17,0.1,0.02193,2e-05,2.69223]
[1777226315746,54.88,78042.13,0.1,0.02186,2e-05,2.68342]
[1777226322798,54.88,78042.78,0.1,0.02187,2e-05,2.68487]
[1777226330051,54.88,78038.39,0.1,0.02179,2e-05,2.67649]
[1777226338908,54.88,78038.36,0.1,0.02179,2e-05,2.67686]
[1777226343943,54.89,78035.97,0.1,0.02175,2e-05,2.67265]
[1777226350191,54.89,78033.13,0.1,0.0217,2e-05,2.66717]
[1777226356028,54.89,78033.29,0.1,0.02171,2e-05,2.66752]
[1777226361064,54.89,78031.71,0.1,0.02168,2e-05,2.66448]
[1777226370331,54.89,78030.88,0.1,0.02166,2e-05,2.66292]
[1777226377175,54.89,78029.24,0.1,0.02161,2e-05,2.65678]
[1777226382210,54.89,78017.12,0.1,0.02139,2e-05,2.63343]
[1777226387250,54.89,78016.14,0.1,0.02137,2e-05,2.6317]
[1777226392280,54.89,78014.48,0.1,0.02134,2e-05,2.62866]
[1777226397286,54.89,78014.14,0.1,0.02134,2e-05,2.62809]
[1777226403357,54.89,78021.59,0.1,0.02148,2e-05,2.64263]
[1777226408393,54.89,78026.2,0.1,0.02156,2e-05,2.65153]
[1777226413428,54.89,78031.25,0.1,0.02165,2e-05,2.66123]
[1777226419469,54.89,78031.39,0.1,0.02165,2e-05,2.66135]
[1777226424508,54.89,78029.54,0.1,0.02162,2e-05,2.65766]
[1777226429539,54.89,78032.33,0.1,0.02167,2e-05,2.66297]
[1777226434574,54.89,78036.3,0.1,0.02172,2e-05,2.66756]
[1777226440834,54.89,78039.46,0.1,0.02177,2e-05,2.67359]
[1777226446660,54.89,78043.5,0.1,0.02185,2e-05,2.68134]
[1777226452701,54.88,78044.95,0.1,0.02187,2e-05,2.68404]
[1777226457736,54.88,78048.74,0.1,0.02194,2e-05,2.69133]
[1777226462773,54.88,78043.39,0.1,0.02184,2e-05,2.68075]
[1777226467807,54.88,78040.39,0.1,0.02179,2e-05,2.67495]
[1777226473848,54.88,78039.12,0.1,0.02176,2e-05,2.67258]
[1777226481120,54.89,78037.63,0.1,0.02174,2e-05,2.66987]
[1777226486940,54.89,78036.99,0.1,0.02173,2e-05,2.66876]
[1777226494995,54.89,78036.96,0.1,0.02171,2e-05,2.66596]
[1777226500031,54.89,78037.05,0.1,0.02171,2e-05,2.66632]
[1777226507080,54.89,78039.2,0.1,0.02175,2e-05,2.67079]
[1777226512115,54.89,78041.15,0.1,0.02179,2e-05,2.6748]
[1777226517151,54.89,78042.41,0.1,0.02182,2e-05,2.67749]
[1777226526214,54.89,78043.49,0.1,0.02184,2e-05,2.68002]
[1777226531470,54.89,78044.49,0.1,0.02186,2e-05,2.68221]
[1777226537292,54.9,78044.51,0.1,0.02186,2e-05,2.68253]
[1777226543336,54.9,78044.71,0.1,0.02187,2e-05,2.68321]
[1777226548370,54.9,78044.99,0.1,0.02188,2e-05,2.684]
[1777226551610,54.9,78036.95,0.1,0.02171,2e-05,2.66548]
[1777226557433,54.9,78034.18,0.1,0.02166,2e-05,2.66053]
[1777226562470,54.9,78029.67,0.1,0.02158,2e-05,2.65218]
[1777226566349,54.91,78029.12,0.1,0.02157,2e-05,2.65135]
[1777226566498,54.91,78028.86,0.1,0.02157,2e-05,2.65093]
[1777226567555,54.91,78028.86,0.1,0.02157,2e-05,2.65093]
[1777226568512,54.9,78028.61,0.1,0.02156,2e-05,2.64966]
[1777226573546,54.9,78027.31,0.1,0.02154,2e-05,2.64751]
[1777226579588,54.91,78027.02,0.1,0.02154,2e-05,2.64736]
[1777226582563,54.91,78026.68,0.1,0.02153,2e-05,2.64684]
[1777226582616,54.91,78029.6,0.1,0.02158,2e-05,2.65256]
[1777226584711,54.9,78031.99,0.1,0.02162,2e-05,2.65671]
[1777226585630,54.9,78031.95,0.1,0.02162,2e-05,2.65608]
[1777226589658,54.9,78043.98,0.1,0.02184,2e-05,2.67964]
[1777226595659,54.9,78045.24,0.1,0.02187,2e-05,2.68217]
[1777226595744,54.9,78045.94,0.1,0.02188,2e-05,2.68356]
[1777226595761,54.9,78046.28,0.1,0.02188,2e-05,2.68424]
[1777226597738,54.9,78046.28,0.1,0.02189,2e-05,2.68426]
[1777226598641,54.9,78047.36,0.1,0.02189,2e-05,2.68521]
[1777226604763,54.9,78048.86,0.1,0.02192,2e-05,2.68826]
[1777226612030,54.9,78050.81,0.1,0.02194,2e-05,2.68917]
[1777226618861,54.9,78051.62,0.1,0.02195,2e-05,2.69095]
[1777226624904,54.9,78052.77,0.1,0.02198,2e-05,2.6934]
[1777226629939,54.9,78052.9,0.1,0.02198,2e-05,2.69384]
[1777226634973,54.9,78052.01,0.1,0.02197,2e-05,2.6923]
[1777226642241,54.9,78051.75,0.1,0.02197,2e-05,2.69214]
[1777226648064,54.9,78051.61,0.1,0.02196,2e-05,2.69209]
[1777226653101,54.91,78051.31,0.1,0.02196,2e-05,2.69173]
[1777226658136,54.91,78050.11,0.1,0.02194,2e-05,2.68961]
[1777226663170,54.91,78049.93,0.1,0.02194,2e-05,2.68955]
[1777226668207,54.91,78039.02,0.1,0.02174,2e-05,2.66852]
[1777226673241,54.91,78031.82,0.1,0.02159,2e-05,2.65197]
[1777226678275,54.91,78030.86,0.1,0.02158,2e-05,2.65061]
[1777226683315,54.92,78023.96,0.1,0.02146,2e-05,2.63779]
[1777226688349,54.92,78019.66,0.1,0.02138,2e-05,2.63001]
[1777226693384,54.92,78016.4,0.1,0.02133,2e-05,2.6243]
[1777226698420,54.93,78017.03,0.1,0.02135,2e-05,2.62605]
[1777226703455,54.93,78017.39,0.1,0.02136,2e-05,2.62727]
[1777226709498,54.93,78018.56,0.1,0.02138,2e-05,2.63009]
[1777226714532,54.93,78018.57,0.1,0.02139,2e-05,2.63057]
[1777226719567,54.94,78018.45,0.1,0.02139,2e-05,2.63079]
[1777226725609,54.94,78018.53,0.1,0.0214,2e-05,2.63149]
[1777226730644,54.94,78018.66,0.1,0.0214,2e-05,2.63222]
[1777226738700,54.94,78018.67,0.1,0.02139,2e-05,2.63006]
[1777226747762,54.95,78019.1,0.1,0.02141,2e-05,2.63186]
[1777226752797,54.95,78019.35,0.1,0.02142,2e-05,2.63288]
[1777226757832,54.95,78019.39,0.1,0.02142,2e-05,2.6335]
[1777226763087,54.96,78019.14,0.1,0.02142,2e-05,2.63353]
[1777226768910,54.96,78019.35,0.1,0.02143,2e-05,2.63452]
[1777226774952,54.96,78019.57,0.1,0.02144,2e-05,2.63549]
[1777226777973,54.96,78007.98,0.1,0.02123,2e-05,2.61353]
[1777226783224,54.97,78017.11,0.1,0.0214,2e-05,2.63163]
[1777226789050,54.97,78012.67,0.1,0.02133,2e-05,2.6236]
[1777226794086,54.97,78011.74,0.1,0.02129,2e-05,2.61924]
[1777226799157,54.97,78010.97,0.1,0.02128,2e-05,2.61809]
[1777226805162,54.98,78008.91,0.1,0.02125,2e-05,2.61481]
[1777226809166,54.98,78014.21,0.1,0.02135,2e-05,2.62524]
[1777226809221,54.98,78014.21,0.1,0.02135,2e-05,2.62533]
[1777226810113,54.98,78014.21,0.1,0.02135,2e-05,2.62533]
[1777226810210,54.97,78056.76,0.1,0.02212,2e-05,2.70612]
[1777226811214,54.97,78071.59,0.1,0.02239,2e-05,2.73526]
[1777226812539,54.97,78052.69,0.1,0.02204,2e-05,2.69792]
[1777226818262,54.97,78050.89,0.1,0.022,2e-05,2.69413]
[1777226823520,54.97,78049.01,0.1,0.02196,2e-05,2.69021]
[1777226829338,54.96,78051.78,0.1,0.02201,2e-05,2.69546]
[1777226834376,54.96,78053.98,0.1,0.02205,2e-05,2.69955]
[1777226839414,54.96,78058.68,0.1,0.02214,2e-05,2.70865]
[1777226841428,54.96,78070.28,0.1,0.02236,2e-05,2.73145]
[1777226848442,54.96,78070.09,0.1,0.02235,2e-05,2.73076]
[1777226852733,54.96,78087.01,0.1,0.02264,2e-05,2.76023]
[1777226858548,54.95,78094.03,0.1,0.02275,2e-05,2.77223]
[1777226863800,54.92,78090.8,0.1,0.02264,2e-05,2.76111]
[1777226869628,54.9,78095.35,0.1,0.02268,2e-05,2.7654]
[1777226872088,54.89,78096.29,0.1,0.02268,2e-05,2.76552]
[1777226877684,54.87,78098.06,0.1,0.02267,2e-05,2.7638]
[1777226882721,54.84,78100.99,0.1,0.02268,2e-05,2.7653]
[1777226887757,54.82,78103.4,0.1,0.02268,2e-05,2.76577]
[1777226892792,54.8,78101.81,0.1,0.02261,2e-05,2.75827]
[1777226894767,54.8,78100.51,0.1,0.02258,2e-05,2.75482]
[1777226900848,54.79,78101.63,0.1,0.02258,2e-05,2.75489]
[1777226905882,54.79,78101.73,0.1,0.02258,2e-05,2.75478]
[1777226906005,54.79,78101.73,0.1,0.02258,2e-05,2.75478]
[1777226911924,54.78,78107.75,0.1,0.02266,2e-05,2.76316]
[1777226916960,54.78,78105.97,0.1,0.02263,2e-05,2.75914]
[1777226921995,54.78,78105.2,0.1,0.02261,2e-05,2.75726]
[1777226927030,54.78,78102.74,0.1,0.02256,2e-05,2.75192]
[1777226932065,54.78,78098.06,0.1,0.02246,2e-05,2.74221]
[1777226937100,54.77,78098.54,0.1,0.02247,2e-05,2.74281]
[1777226942135,54.77,78086.46,0.1,0.02224,2e-05,2.71855]
[1777226947170,54.77,78090.14,0.1,0.02231,2e-05,2.72564]
[1777226953213,54.77,78089.53,0.1,0.02229,2e-05,2.72411]
[1777226958248,54.77,78096.81,0.1,0.02243,2e-05,2.73823]
[1777226963284,54.77,78095.07,0.1,0.02239,2e-05,2.73439]
[1777226968320,54.76,78095.61,0.1,0.0224,2e-05,2.73508]
[1777226973354,54.76,78095.63,0.1,0.02237,2e-05,2.73165]
[1777226978390,54.76,78093.02,0.1,0.02231,2e-05,2.72611]
[1777226984641,54.76,78093.12,0.1,0.02231,2e-05,2.72596]
[1777226990474,54.76,78098.21,0.1,0.02241,2e-05,2.73567]
[1777226995508,54.76,78098.23,0.1,0.0224,2e-05,2.73535]
[1777227000544,54.75,78097.16,0.1,0.02238,2e-05,2.73287]
[1777227005579,54.75,78098.09,0.1,0.02239,2e-05,2.73429]
[1777227006587,54.75,78072.1,0.1,0.0219,2e-05,2.68293]
[1777227011620,54.75,78063.17,0.1,0.02174,2e-05,2.66563]
[1777227017665,54.75,78064.87,0.1,0.02177,2e-05,2.66923]
[1777227022697,54.76,78069.23,0.1,0.02186,2e-05,2.67803]
[1777227027736,54.76,78071.2,0.1,0.0219,2e-05,2.68207]
[1777227031766,54.76,78063.2,0.1,0.02173,2e-05,2.66358]
[1777227036800,54.76,78064.11,0.1,0.02175,2e-05,2.6657]
[1777227043850,54.76,78067.95,0.1,0.02182,2e-05,2.67364]
[1777227048883,54.76,78069.43,0.1,0.02185,2e-05,2.67683]
[1777227053947,54.76,78071.95,0.1,0.0219,2e-05,2.68204]
[1777227058983,54.76,78072.2,0.1,0.02191,2e-05,2.68279]
[1777227064018,54.77,78068.85,0.1,0.02185,2e-05,2.67656]
[1777227070060,54.77,78069.39,0.1,0.02186,2e-05,2.67795]
[1777227075096,54.77,78070.96,0.1,0.02189,2e-05,2.68133]
[1777227080142,54.77,78082.87,0.1,0.02213,2e-05,2.70579]
[1777227081139,54.78,78066.51,0.1,0.02182,2e-05,2.67394]
[1777227082146,54.78,78052.43,0.1,0.02157,2e-05,2.64665]
[1777227087181,54.78,78049.57,0.1,0.02152,2e-05,2.64157]
[1777227092217,54.78,78046.59,0.1,0.02145,2e-05,2.63338]
[1777227097255,54.79,78044.39,0.1,0.02141,2e-05,2.62985]
[1777227102291,54.79,78038.09,0.1,0.0213,2e-05,2.61826]
[1777227108336,54.79,78037.55,0.1,0.0213,2e-05,2.61805]
[1777227115565,54.8,78036.19,0.1,0.02129,2e-05,2.61641]
[1777227121426,54.8,78034.69,0.1,0.02127,2e-05,2.6145]
[1777227126462,54.8,78037.08,0.1,0.02132,2e-05,2.61961]
[1777227131496,54.81,78036.37,0.1,0.02131,2e-05,2.61888]
[1777227136532,54.81,78035.22,0.1,0.0213,2e-05,2.61744]
[1777227142574,54.82,78033.26,0.1,0.02127,2e-05,2.61446]
[1777227147609,54.82,78031.86,0.1,0.02125,2e-05,2.6123]
[1777227152643,54.82,78037.86,0.1,0.02134,2e-05,2.62145]
[1777227157680,54.82,78038.56,0.1,0.02136,2e-05,2.62336]
[1777227164727,54.83,78039.05,0.1,0.02137,2e-05,2.62508]
[1777227166855,54.83,78073.68,0.1,0.02201,2e-05,2.69266]
[1777227167879,54.83,78073.68,0.1,0.02201,2e-05,2.69266]
[1777227167953,54.83,78106.5,0.1,0.02263,2e-05,2.75695]
[1777227168452,54.83,78106.5,0.1,0.02263,2e-05,2.75695]
[1777227168819,54.82,78106.5,0.1,0.02262,2e-05,2.75602]
[1777227170250,54.82,78128.13,0.1,0.02303,2e-05,2.79938]
[1777227175075,54.79,78107.72,0.1,0.02257,2e-05,2.75141]
[1777227175915,54.79,78079.22,0.1,0.02203,2e-05,2.69482]
[1777227181895,54.79,78086.08,0.1,0.02216,2e-05,2.70817]
[1777227186932,54.78,78089.27,0.1,0.02222,2e-05,2.71419]
[1777227192181,54.78,78098.81,0.1,0.0224,2e-05,2.73282]
[1777227192233,54.78,78083.92,0.1,0.02211,2e-05,2.70327]
[1777227198015,54.78,78079.94,0.1,0.02204,2e-05,2.69524]
[1777227203039,54.78,78085.52,0.1,0.02214,2e-05,2.70604]
[1777227210547,54.78,78099.95,0.1,0.02241,2e-05,2.73406]
[1777227217148,54.78,78103.12,0.1,0.02244,2e-05,2.73673]
[1777227222183,54.77,78105.06,0.1,0.02247,2e-05,2.74016]
[1777227227216,54.77,78105.56,0.1,0.02248,2e-05,2.74073]
[1777227233261,54.77,78092.94,0.1,0.02223,2e-05,2.71537]
[1777227238296,54.77,78094.52,0.1,0.02226,2e-05,2.71824]
[1777227243331,54.77,78103.88,0.1,0.02244,2e-05,2.73661]
[1777227248367,54.76,78116.58,0.1,0.02267,2e-05,2.76142]
[1777227253402,54.76,78116.68,0.1,0.02267,2e-05,2.76104]
[1777227258437,54.76,78118.99,0.1,0.02271,2e-05,2.7652]
[1777227259994,54.76,78158.5,0.1,0.02347,2e-05,2.8449]
[1777227265486,54.75,78159.95,0.1,0.02349,2e-05,2.84627]
[1777227270522,54.74,78153.92,0.1,0.02336,2e-05,2.83263]
[1777227275555,54.74,78155.65,0.1,0.02335,2e-05,2.83182]
[1777227276732,54.74,78139.74,0.1,0.02304,2e-05,2.79924]
[1777227278645,54.74,78122.6,0.1,0.02271,2e-05,2.76438]
[1777227284619,54.73,78120.38,0.1,0.02265,2e-05,2.75812]
[1777227286657,54.72,78100.26,0.1,0.02225,2e-05,2.71685]
[1777227289661,54.71,78086.91,0.1,0.02199,2e-05,2.68927]
[1777227294689,54.71,78092.48,0.1,0.02209,2e-05,2.70011]
[1777227299732,54.71,78092.91,0.1,0.0221,2e-05,2.70083]
[1777227303750,54.71,78105.89,0.1,0.02234,2e-05,2.72627]
[1777227309803,54.71,78092.35,0.1,0.02208,2e-05,2.69926]
[1777227314842,54.71,78101.04,0.1,0.02225,2e-05,2.71624]
[1777227319873,54.71,78105.16,0.1,0.02232,2e-05,2.72415]
[1777227323908,54.71,78124.08,0.1,0.02268,2e-05,2.76161]
[1777227328937,54.7,78119.27,0.1,0.02257,2e-05,2.75036]
[1777227333972,54.7,78116.59,0.1,0.02249,2e-05,2.74142]
[1777227339010,54.68,78129.47,0.1,0.02271,2e-05,2.76443]
[1777227344046,54.65,78130.75,0.1,0.02267,2e-05,2.76035]
[1777227349082,54.62,78132.17,0.1,0.02263,2e-05,2.7564]
[1777227354120,54.6,78131.61,0.1,0.02258,2e-05,2.75123]
[1777227359156,54.6,78124.7,0.1,0.02244,2e-05,2.73685]
[1777227363182,54.59,78137.61,0.1,0.02269,2e-05,2.76227]
[1777227368217,54.59,78146.38,0.1,0.02285,2e-05,2.77916]
[1777227373256,54.59,78151.86,0.1,0.02295,2e-05,2.78936]
[1777227378287,54.58,78153.83,0.1,0.02298,2e-05,2.79247]
[1777227383322,54.58,78154.31,0.1,0.02298,2e-05,2.79258]
[1777227385873,54.58,78156.79,0.1,0.02302,2e-05,2.79726]
[1777227386343,54.57,78161.16,0.1,0.0231,2e-05,2.80596]
[1777227391380,54.64,78159.05,0.1,0.02318,2e-05,2.813]
[1777227396416,54.66,78161.93,0.1,0.02328,2e-05,2.82306]
[1777227401462,54.72,78153.49,0.1,0.02323,2e-05,2.81812]
[1777227406495,54.73,78154.76,0.1,0.02327,2e-05,2.82246]
[1777227411531,54.74,78150.22,0.1,0.02321,2e-05,2.81593]
[1777227416565,54.76,78150.4,0.1,0.02324,2e-05,2.81857]
[1777227421603,54.77,78141.35,0.1,0.02308,2e-05,2.8025]
[1777227426638,54.78,78138.31,0.1,0.02305,2e-05,2.79884]
[1777227431673,54.79,78137.1,0.1,0.02305,2e-05,2.7988]
[1777227436711,54.8,78140.62,0.1,0.02314,2e-05,2.80826]
[1777227441742,54.81,78143.38,0.1,0.02322,2e-05,2.81612]
[1777227446778,54.82,78143.33,0.1,0.02324,2e-05,2.81818]
[1777227451813,54.83,78143.55,0.1,0.02324,2e-05,2.81763]
[1777227456847,54.84,78151.32,0.1,0.02341,2e-05,2.8355]
[1777227461882,54.85,78155.74,0.1,0.02352,2e-05,2.84653]
[1777227466917,54.86,78164.07,0.1,0.0237,2e-05,2.86551]
[1777227471952,54.87,78162.51,0.1,0.02369,2e-05,2.8642]
[1777227474974,54.88,78173.92,0.1,0.02393,2e-05,2.88883]
[1777227478351,54.88,78175.02,0.1,0.02396,2e-05,2.89181]
[1777227478380,54.88,78179.0,0.1,0.02404,2e-05,2.90041]
[1777227478741,54.88,78179.0,0.1,0.02404,2e-05,2.90041]
[1777227479020,54.88,78179.0,0.1,0.02404,2e-05,2.90041]
[1777227480043,54.88,78303.05,0.1,0.02664,2e-05,3.16652]
[1777227481543,54.88,78303.05,0.1,0.02664,2e-05,3.16652]
[1777227481545,54.82,78314.57,0.1,0.02676,2e-05,3.17901]
[1777227484560,54.82,78298.92,0.1,0.02642,2e-05,3.14418]
[1777227490118,54.82,78303.24,0.1,0.02651,2e-05,3.1528]
[1777227495153,54.8,78308.05,0.1,0.02658,2e-05,3.16036]
[1777227500190,54.79,78317.44,0.1,0.02675,2e-05,3.17816]
[1777227503407,54.78,78336.31,0.1,0.02715,2e-05,3.21794]
[1777227506664,54.77,78314.32,0.1,0.02664,2e-05,3.16646]
[1777227509583,54.76,78334.3,0.1,0.02706,2e-05,3.2088]
[1777227511687,54.75,78309.25,0.1,0.02646,2e-05,3.14827]
[1777227513511,54.75,78309.25,0.1,0.02646,2e-05,3.14827]
[1777227513603,54.75,78270.32,0.1,0.02562,2e-05,3.06204]
[1777227517313,54.74,78252.99,0.1,0.02524,2e-05,3.0233]
[1777227518463,54.74,78236.66,0.1,0.02489,2e-05,2.98763]
[1777227524364,54.73,78238.1,0.1,0.0249,2e-05,2.98873]
[1777227529399,54.72,78237.05,0.1,0.02485,2e-05,2.98408]
[1777227534434,54.71,78238.99,0.1,0.02488,2e-05,2.98655]
[1777227536448,54.71,78221.29,0.1,0.0245,2e-05,2.94828]
[1777227541483,54.7,78220.18,0.1,0.02446,2e-05,2.94384]
[1777227546519,54.69,78215.7,0.1,0.02435,2e-05,2.93268]
[1777227547527,54.69,78227.7,0.1,0.02459,2e-05,2.95756]
[1777227552561,54.68,78223.48,0.1,0.02449,2e-05,2.9468]
[1777227557597,54.67,78223.9,0.1,0.02448,2e-05,2.94586]
[1777227562632,54.66,78227.92,0.1,0.02454,2e-05,2.95246]
[1777227567668,54.65,78239.45,0.1,0.02476,2e-05,2.9749]
[1777227572703,54.64,78246.89,0.1,0.02487,2e-05,2.98527]
[1777227576734,54.63,78235.07,0.1,0.0246,2e-05,2.95852]
[1777227579751,54.63,78222.49,0.1,0.02434,2e-05,2.93091]
[1777227584788,54.62,78223.22,0.1,0.02433,2e-05,2.93066]
[1777227589821,54.61,78217.72,0.1,0.0242,2e-05,2.91742]
[1777227594857,54.6,78219.36,0.1,0.02422,2e-05,2.91918]
[1777227599892,54.59,78213.09,0.1,0.02408,2e-05,2.90445]
[1777227602913,54.59,78201.46,0.1,0.02384,2e-05,2.87942]
[1777227607947,54.58,78207.21,0.1,0.02394,2e-05,2.88999]
[1777227612986,54.58,78210.86,0.1,0.024,2e-05,2.89615]
[1777227618017,54.57,78199.23,0.1,0.02375,2e-05,2.87066]
[1777227623058,54.57,78193.47,0.1,0.02362,2e-05,2.85754]
[1777227629242,54.56,78190.9,0.1,0.02356,2e-05,2.85079]
[1777227635141,54.55,78198.67,0.1,0.02367,2e-05,2.8621]
[1777227640177,54.54,78198.83,0.1,0.02366,2e-05,2.86106]
[1777227645212,54.54,78200.31,0.1,0.02368,2e-05,2.86274]
[1777227650246,54.53,78210.66,0.1,0.02387,2e-05,2.88274]
[1777227655282,54.52,78218.62,0.1,0.02402,2e-05,2.89768]
[1777227661324,54.51,78211.92,0.1,0.02386,2e-05,2.88193]
[1777227666359,54.51,78219.39,0.1,0.024,2e-05,2.89603]
[1777227671394,54.5,78221.78,0.1,0.02403,2e-05,2.8995]
[1777227676429,54.49,78215.42,0.1,0.02389,2e-05,2.88475]
[1777227681463,54.49,78219.47,0.1,0.02396,2e-05,2.89173]
[1777227686500,54.48,78217.01,0.1,0.02389,2e-05,2.88512]
[1777227691535,54.47,78220.27,0.1,0.02392,2e-05,2.88725]
[1777227696575,54.46,78222.31,0.1,0.02394,2e-05,2.88973]
[1777227701606,54.46,78222.76,0.1,0.02394,2e-05,2.8892]
[1777227706640,54.45,78233.5,0.1,0.02414,2e-05,2.91017]
[1777227711677,54.44,78238.98,0.1,0.02423,2e-05,2.91996]
[1777227717716,54.43,78239.21,0.1,0.02422,2e-05,2.91839]
[1777227722752,54.42,78239.06,0.1,0.0242,2e-05,2.91636]
[1777227727034,54.42,78241.79,0.1,0.02424,2e-05,2.92073]
[1777227727788,54.42,78241.51,0.1,0.02423,2e-05,2.91979]
[1777227728016,54.42,78241.51,0.1,0.02423,2e-05,2.91979]
[1777227728794,54.41,78241.19,0.1,0.02422,2e-05,2.91877]
[1777227736854,54.4,78238.59,0.1,0.02414,2e-05,2.91058]
[1777227740881,54.4,78221.54,0.1,0.02379,2e-05,2.87374]
[1777227745915,54.39,78216.74,0.1,0.02368,2e-05,2.8625]
[1777227751958,54.38,78216.68,0.1,0.02364,2e-05,2.85774]
[1777227756992,54.38,78212.43,0.1,0.02354,2e-05,2.8478]
[1777227762027,54.37,78208.02,0.1,0.02344,2e-05,2.8377]
[1777227767068,54.37,78208.58,0.1,0.02344,2e-05,2.83792]
[1777227770234,54.37,78222.91,0.1,0.02372,2e-05,2.86692]
[1777227776130,54.36,78221.08,0.1,0.02367,2e-05,2.86162]
[1777227781165,54.35,78217.54,0.1,0.02359,2e-05,2.85309]
[1777227787208,54.35,78216.4,0.1,0.02355,2e-05,2.84931]
[1777227792244,54.34,78212.71,0.1,0.02347,2e-05,2.84051]
[1777227797277,54.33,78218.46,0.1,0.02357,2e-05,2.85113]
[1777227802314,54.33,78216.16,0.1,0.02351,2e-05,2.84511]
[1777227807347,54.32,78214.51,0.1,0.02347,2e-05,2.84046]
[1777227812383,54.32,78209.3,0.1,0.02333,2e-05,2.82539]
[1777227817417,54.31,78212.54,0.1,0.02338,2e-05,2.8309]
[1777227823460,54.3,78211.37,0.1,0.02334,2e-05,2.82711]
[1777227828495,54.3,78210.82,0.1,0.02332,2e-05,2.82484]
[1777227833530,54.29,78225.07,0.1,0.02359,2e-05,2.85309]
[1777227839586,54.29,78228.59,0.1,0.02365,2e-05,2.85877]
[1777227840731,54.28,78211.5,0.1,0.0233,2e-05,2.82321]
[1777227846627,54.28,78212.07,0.1,0.0233,2e-05,2.82316]
[1777227851662,54.27,78214.27,0.1,0.02334,2e-05,2.8267]
[1777227856696,54.27,78218.15,0.1,0.02341,2e-05,2.83369]
[1777227861732,54.26,78219.11,0.1,0.02341,2e-05,2.83464]
[1777227866768,54.26,78223.85,0.1,0.0235,2e-05,2.84316]
[1777227871803,54.25,78226.15,0.1,0.02351,2e-05,2.84365]
[1777227876837,54.25,78228.39,0.1,0.02354,2e-05,2.84716]
[1777227881874,54.24,78229.15,0.1,0.02354,2e-05,2.84762]
[1777227886907,54.24,78217.31,0.1,0.0233,2e-05,2.82214]
[1777227891942,54.23,78216.68,0.1,0.02328,2e-05,2.81998]
[1777227896977,54.23,78219.54,0.1,0.02333,2e-05,2.82496]
[1777227902013,54.22,78219.82,0.1,0.02332,2e-05,2.82466]
[1777227907046,54.22,78222.04,0.1,0.02336,2e-05,2.82837]
[1777227913093,54.22,78222.46,0.1,0.02336,2e-05,2.82823]
[1777227921294,54.21,78225.31,0.1,0.0234,2e-05,2.83279]
[1777227928196,54.2,78227.17,0.1,0.02343,2e-05,2.83548]
[1777227934238,54.2,78227.95,0.1,0.02341,2e-05,2.83297]
[1777227939273,54.2,78224.45,0.1,0.02333,2e-05,2.82499]
[1777227944309,54.19,78221.46,0.1,0.02326,2e-05,2.81814]
[1777227949344,54.19,78219.12,0.1,0.02321,2e-05,2.81267]
[1777227954378,54.19,78214.18,0.1,0.02311,2e-05,2.80195]
[1777227959415,54.18,78215.63,0.1,0.02313,2e-05,2.8044]
[1777227964448,54.18,78210.85,0.1,0.02303,2e-05,2.79414]
[1777227969485,54.18,78210.13,0.1,0.02301,2e-05,2.79215]
[1777227974521,54.18,78207.43,0.1,0.02295,2e-05,2.78609]
[1777227979555,54.17,78206.49,0.1,0.02293,2e-05,2.78362]
[1777227984590,54.17,78206.52,0.1,0.02293,2e-05,2.78309]
[1777227989625,54.17,78195.9,0.1,0.02271,2e-05,2.76103]
[1777227994660,54.17,78192.34,0.1,0.02262,2e-05,2.75037]
[1777227999695,54.17,78189.96,0.1,0.02257,2e-05,2.74527]
[1777228004731,54.16,78188.92,0.1,0.02255,2e-05,2.7429]
[1777228009765,54.16,78185.63,0.1,0.02248,2e-05,2.73602]
[1777228014800,54.16,78182.57,0.1,0.02242,2e-05,2.72967]
[1777228019836,54.16,78181.06,0.1,0.02239,2e-05,2.72645]
[1777228024873,54.16,78179.73,0.1,0.02236,2e-05,2.7236]
[1777228029907,54.16,78180.11,0.1,0.02237,2e-05,2.7242]
[1777228034943,54.16,78181.18,0.1,0.02238,2e-05,2.72616]
[1777228039977,54.16,78178.64,0.1,0.02233,2e-05,2.72084]
[1777228045012,54.16,78178.7,0.1,0.02233,2e-05,2.7208]
[1777228050048,54.16,78177.58,0.1,0.02231,2e-05,2.71841]
[1777228055084,54.16,78177.14,0.1,0.02228,2e-05,2.71433]
[1777228060118,54.16,78175.86,0.1,0.02225,2e-05,2.71168]
[1777228065154,54.16,78175.1,0.1,0.02224,2e-05,2.71008]
[1777228070189,54.15,78176.0,0.1,0.02225,2e-05,2.7118]
[1777228076231,54.15,78175.72,0.1,0.02225,2e-05,2.71118]
[1777228081266,54.15,78173.68,0.1,0.02221,2e-05,2.70708]
[1777228086304,54.15,78163.53,0.1,0.02202,2e-05,2.68693]
[1777228091339,54.16,78162.67,0.1,0.022,2e-05,2.68535]
[1777228096373,54.16,78170.21,0.1,0.02214,2e-05,2.70031]
[1777228101408,54.15,78168.28,0.1,0.02211,2e-05,2.69641]
[1777228107449,54.15,78168.07,0.1,0.0221,2e-05,2.69593]
[1777228112627,54.15,78165.01,0.1,0.02202,2e-05,2.68678]
[1777228118527,54.15,78165.79,0.1,0.02203,2e-05,2.68831]
[1777228123563,54.15,78164.24,0.1,0.022,2e-05,2.68521]
[1777228128600,54.15,78163.56,0.1,0.02199,2e-05,2.68384]
[1777228134639,54.15,78164.33,0.1,0.02201,2e-05,2.68534]
[1777228139675,54.15,78162.68,0.1,0.02197,2e-05,2.68205]
[1777228145717,54.15,78169.81,0.1,0.02211,2e-05,2.69612]
[1777228150753,54.15,78170.92,0.1,0.02213,2e-05,2.69821]
[1777228156794,54.15,78172.75,0.1,0.02216,2e-05,2.70167]
[1777228162977,54.15,78182.6,0.1,0.02235,2e-05,2.72118]
[1777228169885,54.15,78186.87,0.1,0.02243,2e-05,2.72947]
[1777228175929,54.15,78187.78,0.1,0.02242,2e-05,2.72797]
[1777228183120,54.15,78188.08,0.1,0.02242,2e-05,2.72826]
[1777228189024,54.15,78185.44,0.1,0.02237,2e-05,2.72279]
[1777228194060,54.15,78182.33,0.1,0.02231,2e-05,2.71639]
[1777228199095,54.14,78179.88,0.1,0.02226,2e-05,2.71129]
[1777228204130,54.14,78177.7,0.1,0.02222,2e-05,2.70681]
[1777228209164,54.14,78174.77,0.1,0.02216,2e-05,2.70084]
[1777228214202,54.14,78171.21,0.1,0.02209,2e-05,2.69373]
[1777228219239,54.14,78164.62,0.1,0.02197,2e-05,2.68073]
[1777228224297,54.14,78161.88,0.1,0.02192,2e-05,2.67541]
[1777228229341,54.14,78160.39,0.1,0.02189,2e-05,2.67259]
[1777228232355,54.14,78176.96,0.1,0.02218,2e-05,2.70245]
[1777228237389,54.14,78176.03,0.1,0.02216,2e-05,2.7005]
[1777228242425,54.14,78175.03,0.1,0.02214,2e-05,2.69841]
[1777228247461,54.14,78172.57,0.1,0.02209,2e-05,2.69345]
[1777228252495,54.14,78172.36,0.1,0.02209,2e-05,2.69299]
[1777228257530,54.14,78172.62,0.1,0.02209,2e-05,2.69347]
[1777228263688,54.14,78172.66,0.1,0.02209,2e-05,2.6935]
[1777228271629,54.14,78172.46,0.1,0.02209,2e-05,2.69303]
[1777228276664,54.14,78172.44,0.1,0.02209,2e-05,2.69295]
[1777228281700,54.14,78172.31,0.1,0.02209,2e-05,2.69264]
[1777228287170,54.14,78172.17,0.1,0.02208,2e-05,2.69234]
[1777228292776,54.14,78171.12,0.1,0.02204,2e-05,2.68716]
[1777228297910,54.14,78171.29,0.1,0.02204,2e-05,2.68753]
[1777228303756,54.14,78174.55,0.1,0.0221,2e-05,2.69405]
[1777228303969,54.14,78190.85,0.1,0.02242,2e-05,2.72669]
[1777228309896,54.14,78202.35,0.1,0.02264,2e-05,2.74955]
[1777228314931,54.14,78204.72,0.1,0.02268,2e-05,2.75401]
[1777228319966,54.14,78208.68,0.1,0.02275,2e-05,2.76169]
[1777228326013,54.14,78211.12,0.1,0.0228,2e-05,2.76619]
[1777228331049,54.13,78210.46,0.1,0.02278,2e-05,2.76444]
[1777228336083,54.13,78210.43,0.1,0.02277,2e-05,2.76402]
[1777228341121,54.13,78209.18,0.1,0.02275,2e-05,2.76114]
[1777228346156,54.13,78206.6,0.1,0.02269,2e-05,2.75562]
[1777228351190,54.13,78199.95,0.1,0.02254,2e-05,2.73885]
[1777228356224,54.13,78198.98,0.1,0.02252,2e-05,2.73682]
[1777228361260,54.13,78194.69,0.1,0.02244,2e-05,2.72815]
[1777228366294,54.13,78182.54,0.1,0.0222,2e-05,2.70382]
[1777228371330,54.13,78179.52,0.1,0.02215,2e-05,2.69787]
[1777228376364,54.13,78172.39,0.1,0.02201,2e-05,2.68387]
[1777228381399,54.13,78174.17,0.1,0.02205,2e-05,2.68759]
[1777228386436,54.13,78164.2,0.1,0.02186,2e-05,2.66807]
[1777228391470,54.13,78163.02,0.1,0.02184,2e-05,2.66601]
[1777228396505,54.13,78161.17,0.1,0.02181,2e-05,2.66262]
[1777228401542,54.13,78160.01,0.1,0.02179,2e-05,2.66058]
[1777228406576,54.14,78161.85,0.1,0.02183,2e-05,2.66444]
[1777228411611,54.14,78160.18,0.1,0.02177,2e-05,2.65835]
[1777228416646,54.14,78155.56,0.1,0.02169,2e-05,2.64955]
[1777228421681,54.14,78155.95,0.1,0.0217,2e-05,2.65072]
[1777228427723,54.14,78157.51,0.1,0.02174,2e-05,2.65427]
[1777228432757,54.14,78159.83,0.1,0.02178,2e-05,2.65924]
[1777228437793,54.15,78159.79,0.1,0.02179,2e-05,2.65954]
[1777228442827,54.15,78159.39,0.1,0.02178,2e-05,2.65914]
[1777228447864,54.15,78159.95,0.1,0.0218,2e-05,2.66065]
[1777228452945,54.15,78157.25,0.1,0.02175,2e-05,2.65578]
[1777228458939,54.16,78158.5,0.1,0.02178,2e-05,2.65881]
[1777228461751,54.16,78158.5,0.1,0.02178,2e-05,2.65881]
[1777228461771,54.16,78158.5,0.1,0.02178,2e-05,2.65881]
[1777228461960,54.16,78159.1,0.1,0.02179,2e-05,2.66028]
[1777228462742,54.16,78159.1,0.1,0.02179,2e-05,2.66028]
[1777228462967,54.16,78159.62,0.1,0.0218,2e-05,2.6614]
[1777228468006,54.16,78160.56,0.1,0.02183,2e-05,2.66375]
[1777228473041,54.16,78158.11,0.1,0.02176,2e-05,2.65638]
[1777228478074,54.17,78159.73,0.1,0.0218,2e-05,2.66015]
[1777228483297,54.17,78156.77,0.1,0.02174,2e-05,2.65466]
[1777228489152,54.17,78159.4,0.1,0.0218,2e-05,2.66079]
[1777228494186,54.17,78160.28,0.1,0.02183,2e-05,2.66307]
[1777228499221,54.18,78160.34,0.1,0.02183,2e-05,2.6637]
[1777228504257,54.18,78157.13,0.1,0.02178,2e-05,2.65791]
[1777228509291,54.18,78157.75,0.1,0.02179,2e-05,2.65966]
[1777228514327,54.18,78162.27,0.1,0.02188,2e-05,2.66906]
[1777228519364,54.19,78164.84,0.1,0.02194,2e-05,2.67456]
[1777228524399,54.19,78165.39,0.1,0.02195,2e-05,2.67603]
[1777228530443,54.19,78167.54,0.1,0.02199,2e-05,2.6807]
[1777228535607,54.19,78167.48,0.1,0.02197,2e-05,2.67794]
[1777228542528,54.19,78167.48,0.1,0.02198,2e-05,2.67838]
[1777228547564,54.2,78166.73,0.1,0.02197,2e-05,2.67726]
[1777228552598,54.2,78169.0,0.1,0.02201,2e-05,2.68215]
[1777228557634,54.2,78166.98,0.1,0.02198,2e-05,2.67849]
[1777228563676,54.2,78167.52,0.1,0.02199,2e-05,2.67998]
[1777228570670,54.2,78167.21,0.1,0.02199,2e-05,2.67951]
[1777228575892,54.21,78164.34,0.1,0.02194,2e-05,2.67458]
[1777228581801,54.21,78161.15,0.1,0.02189,2e-05,2.6688]
[1777228587844,54.21,78159.13,0.1,0.02185,2e-05,2.66535]
[1777228592879,54.21,78158.23,0.1,0.02182,2e-05,2.66095]
[1777228597932,54.22,78159.03,0.1,0.02184,2e-05,2.66296]
[1777228602967,54.22,78159.62,0.1,0.02185,2e-05,2.66453]
[1777228610016,54.22,78159.25,0.1,0.02185,2e-05,2.66436]
[1777228615051,54.22,78161.41,0.1,0.02189,2e-05,2.66902]
[1777228620085,54.22,78159.9,0.1,0.02187,2e-05,2.66641]
[1777228625120,54.23,78156.39,0.1,0.02181,2e-05,2.65986]
[1777228630155,54.23,78151.72,0.1,0.02172,2e-05,2.6511]
[1777228635191,54.23,78151.89,0.1,0.02173,2e-05,2.65188]
[1777228640225,54.23,78151.17,0.1,0.02172,2e-05,2.65089]
[1777228645260,54.23,78151.3,0.1,0.02173,2e-05,2.65156]
[1777228650295,54.24,78150.91,0.1,0.02172,2e-05,2.65121]
[1777228655331,54.24,78152.91,0.1,0.02174,2e-05,2.65251]
[1777228660366,54.24,78160.25,0.1,0.02188,2e-05,2.66732]
[1777228665403,54.24,78159.07,0.1,0.02186,2e-05,2.66528]
[1777228670437,54.24,78162.04,0.1,0.02192,2e-05,2.67145]
[1777228675473,54.24,78167.82,0.1,0.02204,2e-05,2.68314]
[1777228680508,54.25,78162.73,0.1,0.02194,2e-05,2.6732]
[1777228686665,54.25,78161.83,0.1,0.02193,2e-05,2.67163]
[1777228692592,54.25,78160.69,0.1,0.02191,2e-05,2.66958]
[1777228697628,54.25,78160.16,0.1,0.0219,2e-05,2.66868]
[1777228706805,54.25,78159.83,0.1,0.02189,2e-05,2.66828]
[1777228714886,54.25,78159.4,0.1,0.02189,2e-05,2.66751]
[1777228720789,54.25,78159.2,0.1,0.02186,2e-05,2.66434]
[1777228725823,54.25,78160.11,0.1,0.02188,2e-05,2.66625]
[1777228731868,54.25,78160.0,0.1,0.02188,2e-05,2.66616]
[1777228737017,54.25,78162.58,0.1,0.02193,2e-05,2.67131]
[1777228742944,54.25,78163.47,0.1,0.02195,2e-05,2.67313]
[1777228747980,54.25,78162.85,0.1,0.02193,2e-05,2.67196]
[1777228753018,54.25,78170.24,0.1,0.02207,2e-05,2.68657]
[1777228758052,54.25,78179.08,0.1,0.02224,2e-05,2.70409]
[1777228763087,54.25,78183.81,0.1,0.02233,2e-05,2.7134]
[1777228768122,54.25,78187.11,0.1,0.02239,2e-05,2.71986]
[1777228774163,54.25,78190.24,0.1,0.02243,2e-05,2.72286]
[1777228776177,54.25,78174.61,0.1,0.02213,2e-05,2.69167]
[1777228782219,54.25,78174.51,0.1,0.02213,2e-05,2.69166]
[1777228787386,54.25,78174.13,0.1,0.02212,2e-05,2.69105]
[1777228793297,54.25,78175.81,0.1,0.02216,2e-05,2.69455]
[1777228798332,54.25,78167.69,0.1,0.022,2e-05,2.6786]
[1777228803367,54.25,78165.84,0.1,0.02197,2e-05,2.67518]
[1777228814446,54.26,78168.06,0.1,0.02202,2e-05,2.68006]
[1777228819479,54.26,78163.66,0.1,0.02194,2e-05,2.67153]
[1777228824513,54.26,78162.95,0.1,0.02192,2e-05,2.67029]
[1777228829549,54.26,78161.7,0.1,0.0219,2e-05,2.66798]
[1777228834584,54.26,78160.87,0.1,0.02186,2e-05,2.66344]
[1777228839619,54.26,78159.68,0.1,0.02184,2e-05,2.66126]
[1777228845660,54.26,78159.24,0.1,0.02184,2e-05,2.66059]
[1777228851703,54.26,78158.41,0.1,0.02182,2e-05,2.65913]
[1777228856741,54.26,78155.22,0.1,0.02176,2e-05,2.65298]
[1777228861775,54.26,78154.3,0.1,0.02175,2e-05,2.65138]
[1777228867947,54.27,78154.7,0.1,0.02176,2e-05,2.65242]
[1777228873860,54.27,78155.49,0.1,0.02178,2e-05,2.65424]
[1777228879901,54.27,78155.45,0.1,0.02178,2e-05,2.65441]
[1777228887168,54.27,78155.55,0.1,0.02178,2e-05,2.65478]
[1777228894005,54.27,78155.94,0.1,0.02177,2e-05,2.65299]
[1777228904085,54.27,78155.9,0.1,0.02177,2e-05,2.65347]
[1777228914158,54.28,78156.6,0.1,0.02179,2e-05,2.65549]
[1777228924225,54.28,78156.53,0.1,0.0218,2e-05,2.65601]
[1777228929263,54.28,78156.49,0.1,0.0218,2e-05,2.65626]
[1777228934297,54.28,78165.72,0.1,0.02198,2e-05,2.67471]
[1777228939333,54.28,78176.61,0.1,0.02218,2e-05,2.6964]
[1777228944370,54.28,78181.61,0.1,0.02228,2e-05,2.70642]
[1777228949402,54.28,78186.19,0.1,0.02237,2e-05,2.71559]
[1777228954438,54.28,78188.77,0.1,0.02239,2e-05,2.71765]
[1777228959472,54.28,78189.6,0.1,0.02241,2e-05,2.7193]
[1777228967531,54.28,78190.09,0.1,0.02242,2e-05,2.72028]
[1777228973571,54.28,78194.11,0.1,0.0225,2e-05,2.7283]
[1777228978721,54.28,78195.18,0.1,0.02252,2e-05,2.73039]
[1777228984647,54.28,78196.02,0.1,0.02253,2e-05,2.73201]
[1777228989682,54.28,78196.53,0.1,0.02254,2e-05,2.73297]
[1777228998861,54.28,78196.67,0.1,0.02254,2e-05,2.73246]
[1777229002773,54.28,78208.44,0.1,0.02276,2e-05,2.75555]
[1777229007809,54.26,78211.36,0.1,0.02279,2e-05,2.75904]
[1777229012845,54.25,78207.97,0.1,0.02268,2e-05,2.74682]
[1777229017880,54.25,78210.69,0.1,0.02272,2e-05,2.75105]
[1777229020900,54.25,78226.3,0.1,0.02302,2e-05,2.78265]
[1777229025938,54.24,78227.4,0.1,0.02304,2e-05,2.78441]
[1777229030971,54.24,78224.88,0.1,0.02299,2e-05,2.77878]
[1777229036008,54.24,78218.93,0.1,0.02286,2e-05,2.7662]
[1777229041042,54.24,78220.95,0.1,0.0229,2e-05,2.76987]
[1777229046076,54.24,78216.78,0.1,0.02281,2e-05,2.76095]
[1777229051113,54.23,78213.42,0.1,0.02274,2e-05,2.75372]
[1777229056146,54.23,78214.69,0.1,0.02276,2e-05,2.7558]
[1777229061181,54.23,78215.78,0.1,0.02278,2e-05,2.75767]
[1777229066217,54.23,78209.84,0.1,0.02266,2e-05,2.74525]
[1777229071250,54.23,78211.59,0.1,0.02267,2e-05,2.74537]
[1777229076288,54.22,78214.38,0.1,0.02272,2e-05,2.75074]
[1777229088369,54.22,78216.22,0.1,0.02275,2e-05,2.75377]
[1777229093405,54.22,78215.22,0.1,0.02273,2e-05,2.75146]
[1777229099446,54.22,78214.04,0.1,0.0227,2e-05,2.74873]
[1777229104482,54.22,78205.87,0.1,0.02254,2e-05,2.73198]
[1777229109632,54.22,78205.62,0.1,0.02253,2e-05,2.73126]
[1777229115560,54.21,78206.51,0.1,0.02255,2e-05,2.73281]
[1777229120593,54.21,78205.67,0.1,0.02253,2e-05,2.7309]
[1777229126635,54.21,78205.93,0.1,0.02253,2e-05,2.73118]
[1777229131670,54.21,78206.38,0.1,0.02251,2e-05,2.72877]
[1777229136706,54.21,78206.23,0.1,0.02251,2e-05,2.72827]
[1777229141741,54.21,78205.54,0.1,0.02249,2e-05,2.72671]
[1777229149913,54.21,78205.51,0.1,0.02249,2e-05,2.72637]
[1777229155844,54.21,78198.73,0.1,0.02236,2e-05,2.7125]
[1777229160875,54.21,78200.83,0.1,0.0224,2e-05,2.71677]
[1777229165910,54.21,78194.42,0.1,0.02228,2e-05,2.70399]
[1777229170946,54.21,78190.64,0.1,0.02221,2e-05,2.69658]
[1777229175980,54.21,78190.63,0.1,0.02221,2e-05,2.69673]
[1777229179002,54.21,78226.91,0.1,0.02291,2e-05,2.76995]
[1777229184036,54.21,78225.77,0.1,0.02288,2e-05,2.76718]
[1777229190194,54.2,78225.2,0.1,0.02287,2e-05,2.76546]
[1777229196123,54.2,78225.58,0.1,0.02285,2e-05,2.76258]
[1777229201159,54.2,78226.32,0.1,0.02286,2e-05,2.76368]
[1777229206194,54.2,78229.92,0.1,0.02292,2e-05,2.77057]
[1777229211229,54.2,78228.67,0.1,0.02289,2e-05,2.76756]
[1777229216264,54.19,78227.62,0.1,0.02287,2e-05,2.76496]
[1777229222306,54.19,78225.57,0.1,0.02282,2e-05,2.76025]
[1777229227340,54.19,78224.69,0.1,0.0228,2e-05,2.758]
[1777229232379,54.19,78222.61,0.1,0.02276,2e-05,2.75332]
[1777229237417,54.18,78223.19,0.1,0.02276,2e-05,2.75397]
[1777229242452,54.18,78224.24,0.1,0.02278,2e-05,2.75566]
[1777229247487,54.18,78225.04,0.1,0.02279,2e-05,2.75685]
[1777229252522,54.18,78227.33,0.1,0.02281,2e-05,2.75793]
[1777229257556,54.18,78229.03,0.1,0.02283,2e-05,2.76096]
[1777229262592,54.17,78230.56,0.1,0.02286,2e-05,2.76363]
[1777229267627,54.17,78231.8,0.1,0.02288,2e-05,2.76572]
[1777229272663,54.17,78230.97,0.1,0.02286,2e-05,2.76359]
[1777229277697,54.17,78227.83,0.1,0.02279,2e-05,2.75678]
[1777229282735,54.17,78225.41,0.1,0.02274,2e-05,2.75147]
[1777229287770,54.16,78225.36,0.1,0.02274,2e-05,2.75097]
[1777229292805,54.16,78225.85,0.1,0.02274,2e-05,2.75157]
[1777229294546,54.16,78225.85,0.1,0.02274,2e-05,2.75157]
[1777229294564,54.16,78226.84,0.1,0.02276,2e-05,2.75342]
[1777229295473,54.16,78226.84,0.1,0.02276,2e-05,2.75342]
[1777229295505,54.16,78226.14,0.1,0.02275,2e-05,2.75193]
[1777229300967,54.16,78229.17,0.1,0.0228,2e-05,2.75771]
[1777229307910,54.16,78229.52,0.1,0.0228,2e-05,2.75789]
[1777229312949,54.15,78237.31,0.1,0.02293,2e-05,2.77022]
[1777229317981,54.15,78242.39,0.1,0.02302,2e-05,2.78005]
[1777229323016,54.15,78246.98,0.1,0.02311,2e-05,2.78883]
[1777229328054,54.15,78260.22,0.1,0.02337,2e-05,2.81546]
[1777229333087,54.14,78261.0,0.1,0.02337,2e-05,2.81631]
[1777229338122,54.14,78255.13,0.1,0.02325,2e-05,2.80352]
[1777229345198,54.13,78251.13,0.1,0.02316,2e-05,2.79438]
[1777229350237,54.13,78248.75,0.1,0.02311,2e-05,2.78885]
[1777229355271,54.13,78246.82,0.1,0.02306,2e-05,2.78426]
[1777229360306,54.13,78245.45,0.1,0.02303,2e-05,2.78083]
[1777229366348,54.12,78241.97,0.1,0.02295,2e-05,2.77298]
[1777229367355,54.12,78229.98,0.1,0.02272,2e-05,2.74846]
[1777229372390,54.12,78225.87,0.1,0.02261,2e-05,2.73668]
[1777229377425,54.12,78226.56,0.1,0.02262,2e-05,2.73776]
[1777229382460,54.12,78220.49,0.1,0.0225,2e-05,2.72523]
[1777229385480,54.12,78234.09,0.1,0.02276,2e-05,2.75261]
[1777229391605,54.11,78239.37,0.1,0.02286,2e-05,2.76283]
[1777229397565,54.11,78239.37,0.1,0.02286,2e-05,2.76239]
[1777229402600,54.11,78243.08,0.1,0.02293,2e-05,2.76962]
[1777229407635,54.11,78245.15,0.1,0.02296,2e-05,2.77352]
[1777229412670,54.11,78242.18,0.1,0.0229,2e-05,2.7672]
[1777229417704,54.11,78241.94,0.1,0.0229,2e-05,2.76645]
[1777229422739,54.1,78242.68,0.1,0.02291,2e-05,2.76768]
[1777229427775,54.1,78244.09,0.1,0.02293,2e-05,2.77025]
[1777229432815,54.1,78244.04,0.1,0.0229,2e-05,2.76668]
[1777229437846,54.1,78243.69,0.1,0.02289,2e-05,2.76566]
[1777229442882,54.1,78250.05,0.1,0.02302,2e-05,2.77833]
[1777229447916,54.1,78254.48,0.1,0.0231,2e-05,2.78695]
[1777229452953,54.09,78254.11,0.1,0.02309,2e-05,2.78576]
[1777229462096,54.09,78249.75,0.1,0.02299,2e-05,2.7761]
[1777229468059,54.09,78244.34,0.1,0.02288,2e-05,2.76464]
[1777229474101,54.09,78242.71,0.1,0.02285,2e-05,2.76093]
[1777229479135,54.09,78232.56,0.1,0.02265,2e-05,2.74003]
[1777229484170,54.08,78230.43,0.1,0.0226,2e-05,2.73556]
[1777229490212,54.08,78229.36,0.1,0.02258,2e-05,2.7332]
[1777229496255,54.08,78230.78,0.1,0.02258,2e-05,2.73275]
[1777229502379,54.08,78233.79,0.1,0.02264,2e-05,2.73865]
[1777229512910,54.08,78233.53,0.1,0.02263,2e-05,2.73796]
[1777229512939,54.08,78234.37,0.1,0.02265,2e-05,2.73946]
[1777229516357,54.08,78234.37,0.1,0.02265,2e-05,2.73946]
[1777229516449,54.17,78235.65,0.1,0.02285,2e-05,2.76016]
[1777229522519,54.21,78237.35,0.1,0.02297,2e-05,2.77208]
[1777229531526,54.2,78237.42,0.1,0.02296,2e-05,2.77132]
[1777229536560,54.2,78238.03,0.1,0.02296,2e-05,2.77209]
[1777229541596,54.2,78239.66,0.1,0.02299,2e-05,2.77496]
[1777229546631,54.2,78239.9,0.1,0.02299,2e-05,2.77501]
[1777229552730,54.19,78240.48,0.1,0.02297,2e-05,2.77244]
[1777229559722,54.19,78240.57,0.1,0.02297,2e-05,2.77206]
[1777229564757,54.19,78240.68,0.1,0.02297,2e-05,2.77189]
[1777229569793,54.19,78240.77,0.1,0.02297,2e-05,2.7717]
[1777229575835,54.19,78241.14,0.1,0.02297,2e-05,2.77201]
[1777229580871,54.18,78241.39,0.1,0.02297,2e-05,2.77217]
[1777229586912,54.18,78241.64,0.1,0.02297,2e-05,2.77226]
[1777229593010,54.18,78241.47,0.1,0.02296,2e-05,2.77151]
[1777229598996,54.18,78242.08,0.1,0.02297,2e-05,2.77236]
[1777229605042,54.18,78242.21,0.1,0.02297,2e-05,2.77223]
[1777229610073,54.17,78242.22,0.1,0.02297,2e-05,2.77193]
[1777229615109,54.17,78244.21,0.1,0.02298,2e-05,2.77253]
[1777229621151,54.17,78252.62,0.1,0.02314,2e-05,2.78915]
[1777229627192,54.17,78242.9,0.1,0.02294,2e-05,2.76882]
[1777229633290,54.17,78240.76,0.1,0.0229,2e-05,2.76404]
[1777229639279,54.16,78237.62,0.1,0.02283,2e-05,2.75726]
[1777229644314,54.16,78237.79,0.1,0.02283,2e-05,2.75729]
[1777229651363,54.16,78236.36,0.1,0.0228,2e-05,2.75394]
[1777229656398,54.16,78242.39,0.1,0.02291,2e-05,2.76584]
[1777229661433,54.16,78240.31,0.1,0.02287,2e-05,2.76116]
[1777229666467,54.15,78239.99,0.1,0.02286,2e-05,2.76007]
[1777229671502,54.15,78238.75,0.1,0.0228,2e-05,2.75397]
[1777229677546,54.15,78239.16,0.1,0.02281,2e-05,2.75427]
[1777229682580,54.15,78239.64,0.1,0.02281,2e-05,2.7548]
[1777229687614,54.15,78240.04,0.1,0.02282,2e-05,2.75516]
[1777229692650,54.14,78242.47,0.1,0.02286,2e-05,2.75964]
[1777229697685,54.14,78242.58,0.1,0.02286,2e-05,2.75938]
[1777229702720,54.14,78242.49,0.1,0.02285,2e-05,2.75871]
[1777229708499,54.14,78242.53,0.1,0.02285,2e-05,2.75841]
[1777229713852,54.13,78248.42,0.1,0.02296,2e-05,2.76968]
[1777229719842,54.13,78255.55,0.1,0.02309,2e-05,2.7835]
[1777229724880,54.13,78263.95,0.1,0.02325,2e-05,2.80012]
[1777229729915,54.12,78267.81,0.1,0.02332,2e-05,2.80742]
[1777229731679,54.12,78267.96,0.1,0.02332,2e-05,2.8076]
[1777229731929,54.12,78269.66,0.1,0.02333,2e-05,2.8078]
[1777229732437,54.12,78269.66,0.1,0.02333,2e-05,2.8078]
[1777229732936,54.12,78269.39,0.1,0.02332,2e-05,2.80711]
[1777229736963,54.12,78281.81,0.1,0.02357,2e-05,2.83221]
[1777229743005,54.11,78284.57,0.1,0.02361,2e-05,2.83694]
[1777229748040,54.11,78287.34,0.1,0.02366,2e-05,2.8419]
[1777229753076,54.11,78289.41,0.1,0.0237,2e-05,2.84541]
[1777229758111,54.1,78295.02,0.1,0.0238,2e-05,2.8563]
[1777229763147,54.1,78299.27,0.1,0.02388,2e-05,2.86433]
[1777229768182,54.09,78299.66,0.1,0.02388,2e-05,2.86428]
[1777229773216,54.09,78301.34,0.1,0.0239,2e-05,2.86694]
[1777229778255,54.09,78301.39,0.1,0.0239,2e-05,2.86618]
[1777229783287,54.08,78299.25,0.1,0.02384,2e-05,2.86086]
[1777229788321,54.08,78298.49,0.1,0.02382,2e-05,2.85847]
[1777229793357,54.07,78298.52,0.1,0.02379,2e-05,2.85453]
[1777229804485,54.07,78298.11,0.1,0.02376,2e-05,2.8521]
[1777229810476,54.06,78298.09,0.1,0.02376,2e-05,2.85125]
[1777229816524,54.06,78288.88,0.1,0.02356,2e-05,2.83145]
[1777229821552,54.06,78287.25,0.1,0.02353,2e-05,2.82761]
[1777229826594,54.06,78284.68,0.1,0.02347,2e-05,2.8218]
[1777229831629,54.05,78278.36,0.1,0.02334,2e-05,2.80829]
[1777229836663,54.05,78280.09,0.1,0.02337,2e-05,2.81145]
[1777229841699,54.05,78281.04,0.1,0.02338,2e-05,2.81297]
[1777229846734,54.05,78283.02,0.1,0.02342,2e-05,2.81664]
[1777229851771,54.05,78284.55,0.1,0.02342,2e-05,2.81619]
[1777229856805,54.04,78285.19,0.1,0.02343,2e-05,2.81713]
[1777229864637,54.04,78286.07,0.1,0.02344,2e-05,2.81866]
[1777229870904,54.04,78286.17,0.1,0.02344,2e-05,2.81817]
[1777229875939,54.04,78288.93,0.1,0.02349,2e-05,2.82355]
[1777229880976,54.04,78289.41,0.1,0.0235,2e-05,2.8242]
[1777229886009,54.03,78289.62,0.1,0.0235,2e-05,2.82423]
[1777229891049,54.03,78290.41,0.1,0.02351,2e-05,2.82552]
[1777229896081,54.03,78290.43,0.1,0.02351,2e-05,2.82521]
[1777229901119,54.03,78286.27,0.1,0.02342,2e-05,2.81624]
[1777229907159,54.03,78283.2,0.1,0.02336,2e-05,2.80952]
[1777229912194,54.03,78269.43,0.1,0.02305,2e-05,2.77777]
[1777229917228,54.03,78262.1,0.1,0.02291,2e-05,2.76284]
[1777229922263,54.03,78253.26,0.1,0.02274,2e-05,2.74502]
[1777229927299,54.03,78251.91,0.1,0.02271,2e-05,2.74245]
[1777229932334,54.03,78262.79,0.1,0.02293,2e-05,2.76476]
[1777229938376,54.03,78272.21,0.1,0.02311,2e-05,2.78381]
[1777229943412,54.03,78272.95,0.1,0.02312,2e-05,2.7851]
[1777229948445,54.03,78273.77,0.1,0.02314,2e-05,2.78655]
[1777229953481,54.02,78273.46,0.1,0.02313,2e-05,2.78568]
[1777229958517,54.03,78273.47,0.1,0.02314,2e-05,2.78679]
[1777229961537,54.04,78287.25,0.1,0.02343,2e-05,2.81702]
[1777229966572,54.05,78294.87,0.1,0.02361,2e-05,2.83557]
[1777229971609,54.06,78296.75,0.1,0.02365,2e-05,2.83901]
[1777229978656,54.08,78297.47,0.1,0.02371,2e-05,2.84432]
[1777229983692,54.09,78299.49,0.1,0.02377,2e-05,2.85125]
[1777229988726,54.11,78298.55,0.1,0.02378,2e-05,2.85197]
[1777229993762,54.12,78301.09,0.1,0.02386,2e-05,2.85993]
[1777229998797,54.13,78300.3,0.1,0.02387,2e-05,2.86092]
[1777230001518,54.14,78297.62,0.1,0.02383,2e-05,2.85638]
[1777230002398,54.14,78297.62,0.1,0.02383,2e-05,2.85638]
[1777230001820,54.14,78308.34,0.1,0.02405,2e-05,2.87939]
[1777230002827,54.14,78313.66,0.1,0.02417,2e-05,2.89109]
[1777230007861,54.15,78305.33,0.1,0.02402,2e-05,2.87592]
[1777230009877,54.16,78290.71,0.1,0.02373,2e-05,2.84626]
[1777230014914,54.17,78282.8,0.1,0.02359,2e-05,2.83235]
[1777230019960,54.18,78283.31,0.1,0.02363,2e-05,2.83592]
[1777230024986,54.19,78276.32,0.1,0.02351,2e-05,2.82402]
[1777230030022,54.21,78269.53,0.1,0.0234,2e-05,2.81263]
[1777230035055,54.22,78271.38,0.1,0.02344,2e-05,2.8159]
[1777230040090,54.23,78270.5,0.1,0.02345,2e-05,2.81661]
[1777230045125,54.24,78260.92,0.1,0.02328,2e-05,2.79937]
[1777230050159,54.26,78258.86,0.1,0.02327,2e-05,2.79776]
[1777230055197,54.27,78256.31,0.1,0.02324,2e-05,2.79504]
[1777230059224,54.28,78243.34,0.1,0.023,2e-05,2.77005]
[1777230064261,54.29,78240.79,0.1,0.02297,2e-05,2.76705]
[1777230069296,54.28,78240.67,0.1,0.02296,2e-05,2.76636]
[1777230074336,54.29,78241.63,0.1,0.02298,2e-05,2.76852]
[1777230079370,54.3,78245.31,0.1,0.02308,2e-05,2.77813]
[1777230085413,54.3,78245.21,0.1,0.02307,2e-05,2.7779]
[1777230090449,54.29,78243.53,0.1,0.02304,2e-05,2.77392]
[1777230095483,54.29,78243.84,0.1,0.02301,2e-05,2.77087]
[1777230101524,54.29,78244.01,0.1,0.02301,2e-05,2.7706]
[1777230106599,54.28,78244.52,0.1,0.02301,2e-05,2.7711]
[1777230112602,54.28,78243.13,0.1,0.02298,2e-05,2.76764]
[1777230117637,54.28,78243.02,0.1,0.02297,2e-05,2.76691]
[1777230122672,54.28,78242.18,0.1,0.02295,2e-05,2.76469]
[1777230127708,54.27,78241.77,0.1,0.02294,2e-05,2.76336]
[1777230132742,54.27,78242.72,0.1,0.02295,2e-05,2.76479]
[1777230137778,54.27,78242.78,0.1,0.02295,2e-05,2.76441]
[1777230142813,54.27,78242.93,0.1,0.02295,2e-05,2.7642]
[1777230148855,54.26,78243.01,0.1,0.02294,2e-05,2.76376]
[1777230155903,54.26,78242.33,0.1,0.0229,2e-05,2.75855]
[1777230160938,54.26,78241.27,0.1,0.02287,2e-05,2.75594]
[1777230165975,54.26,78241.54,0.1,0.02287,2e-05,2.75606]
[1777230171009,54.25,78241.63,0.1,0.02287,2e-05,2.75581]
[1777230176049,54.25,78241.86,0.1,0.02287,2e-05,2.75584]
[1777230181084,54.25,78241.75,0.1,0.02286,2e-05,2.75519]
[1777230186121,54.25,78242.03,0.1,0.02287,2e-05,2.75534]
[1777230191154,54.25,78242.91,0.1,0.02288,2e-05,2.7567]
[1777230197232,54.24,78242.67,0.1,0.02287,2e-05,2.7557]
[1777230207302,54.24,78244.14,0.1,0.02289,2e-05,2.75785]
[1777230212305,54.24,78244.21,0.1,0.02286,2e-05,2.75442]
[1777230217372,54.24,78244.34,0.1,0.02286,2e-05,2.75421]
[1777230222372,54.23,78244.62,0.1,0.02286,2e-05,2.75439]
[1777230227445,54.23,78244.15,0.1,0.02285,2e-05,2.75304]
[1777230234457,54.23,78244.32,0.1,0.02285,2e-05,2.75286]
[1777230239494,54.23,78244.44,0.1,0.02285,2e-05,2.75273]
[1777230244530,54.23,78241.19,0.1,0.02278,2e-05,2.74582]
[1777230250571,54.22,78244.07,0.1,0.02283,2e-05,2.75124]
[1777230255607,54.22,78243.24,0.1,0.02281,2e-05,2.74923]
[1777230260649,54.22,78243.5,0.1,0.02281,2e-05,2.7495]
[1777230260663,54.22,78210.81,0.1,0.02218,2e-05,2.68373]
[1777230265677,54.22,78209.92,0.1,0.02216,2e-05,2.68214]
[1777230270712,54.22,78207.98,0.1,0.02213,2e-05,2.67849]
[1777230275751,54.22,78214.19,0.1,0.02223,2e-05,2.68795]
[1777230280783,54.22,78215.47,0.1,0.02225,2e-05,2.69057]
[1777230285818,54.22,78216.64,0.1,0.02227,2e-05,2.69297]
[1777230290853,54.22,78213.56,0.1,0.02222,2e-05,2.68689]
[1777230296893,54.23,78209.28,0.1,0.02213,2e-05,2.67849]
[1777230301928,54.23,78207.72,0.1,0.02211,2e-05,2.67553]
[1777230306964,54.23,78206.55,0.1,0.02209,2e-05,2.67336]
[1777230311999,54.23,78212.8,0.1,0.02221,2e-05,2.68587]
[1777230317035,54.23,78217.6,0.1,0.0223,2e-05,2.69544]
[1777230322070,54.23,78215.3,0.1,0.02225,2e-05,2.69079]
[1777230327107,54.23,78215.97,0.1,0.02227,2e-05,2.69211]
[1777230330125,54.23,78204.47,0.1,0.02205,2e-05,2.6692]
[1777230335161,54.23,78207.44,0.1,0.02208,2e-05,2.67217]
[1777230340196,54.23,78199.24,0.1,0.02192,2e-05,2.65609]
[1777230345231,54.23,78192.74,0.1,0.0218,2e-05,2.64356]
[1777230350267,54.23,78194.91,0.1,0.02185,2e-05,2.6482]
[1777230355301,54.23,78195.06,0.1,0.02185,2e-05,2.64882]
[1777230360336,54.23,78195.53,0.1,0.02187,2e-05,2.65004]
[1777230365371,54.24,78195.37,0.1,0.02187,2e-05,2.65001]
[1777230370409,54.24,78195.18,0.1,0.02187,2e-05,2.64991]
[1777230376447,54.24,78195.42,0.1,0.02187,2e-05,2.6507]
[1777230381482,54.24,78195.55,0.1,0.02188,2e-05,2.6512]
[1777230386517,54.24,78194.81,0.1,0.02187,2e-05,2.65003]
[1777230391532,54.24,78194.42,0.1,0.02186,2e-05,2.64946]
[1777230395833,54.24,78208.92,0.1,0.02211,2e-05,2.67518]
[1777230402629,54.24,78211.29,0.1,0.02216,2e-05,2.67991]
[1777230408720,54.24,78215.45,0.1,0.02224,2e-05,2.68822]
[1777230414713,54.24,78219.78,0.1,0.02232,2e-05,2.69685]
[1777230419748,54.24,78220.1,0.1,0.02233,2e-05,2.69739]
[1777230424784,54.24,78217.53,0.1,0.02228,2e-05,2.69217]
[1777230429819,54.24,78215.23,0.1,0.02223,2e-05,2.68753]
[1777230434854,54.24,78222.65,0.1,0.02237,2e-05,2.7022]
[1777230440244,54.24,78221.07,0.1,0.02234,2e-05,2.69887]
[1777230445930,54.24,78218.95,0.1,0.0223,2e-05,2.69436]
[1777230450965,54.24,78220.18,0.1,0.02232,2e-05,2.69663]
[1777230457008,54.24,78220.44,0.1,0.0223,2e-05,2.6938]
[1777230462043,54.24,78221.68,0.1,0.02232,2e-05,2.69608]
[1777230467709,54.24,78222.54,0.1,0.02234,2e-05,2.69776]
[1777230471639,54.23,78222.97,0.1,0.02234,2e-05,2.69836]
[1777230471725,54.23,78222.97,0.1,0.02234,2e-05,2.69836]
[1777230471828,54.23,78224.15,0.1,0.02236,2e-05,2.70064]
[1777230477147,54.24,78227.07,0.1,0.02244,2e-05,2.70853]
[1777230480109,54.25,78228.92,0.1,0.02248,2e-05,2.71306]
[1777230480628,54.25,78228.92,0.1,0.02248,2e-05,2.71306]
[1777230480723,54.25,78229.66,0.1,0.02251,2e-05,2.7153]
[1777230486215,54.26,78231.26,0.1,0.02255,2e-05,2.72023]
[1777230491526,54.26,78231.59,0.1,0.02257,2e-05,2.72147]
[1777230497287,54.26,78234.53,0.1,0.02262,2e-05,2.72703]
[1777230498581,54.26,78234.53,0.1,0.02262,2e-05,2.72703]
[1777230500581,54.26,78234.48,0.1,0.02262,2e-05,2.72682]
[1777230506878,54.26,78235.68,0.1,0.02264,2e-05,2.72898]
[1777230507357,54.26,78236.79,0.1,0.02266,2e-05,2.73107]
[1777230510216,54.26,78229.9,0.1,0.02252,2e-05,2.71708]
[1777230510260,54.26,78229.9,0.1,0.02252,2e-05,2.71708]
[1777230510379,54.26,78229.9,0.1,0.02252,2e-05,2.71705]
[1777230515416,54.27,78230.56,0.1,0.02253,2e-05,2.71704]
[1777230520455,54.28,78229.44,0.1,0.02253,2e-05,2.71657]
[1777230522250,54.28,78229.45,0.1,0.02253,2e-05,2.71695]
[1777230522467,54.28,78235.15,0.1,0.02264,2e-05,2.7288]
[1777230527503,54.28,78236.29,0.1,0.02267,2e-05,2.73123]
[1777230532539,54.28,78234.05,0.1,0.02262,2e-05,2.72645]
[1777230537572,54.28,78235.09,0.1,0.02264,2e-05,2.72835]
[1777230542608,54.28,78240.59,0.1,0.02274,2e-05,2.73922]
[1777230547647,54.27,78243.8,0.1,0.0228,2e-05,2.74541]
[1777230552679,54.27,78241.54,0.1,0.02276,2e-05,2.74044]
[1777230555700,54.27,78253.39,0.1,0.02299,2e-05,2.76412]
[1777230558720,54.27,78267.09,0.1,0.02325,2e-05,2.79175]
[1777230562749,54.27,78281.57,0.1,0.02354,2e-05,2.82088]
[1777230567784,54.26,78282.96,0.1,0.02356,2e-05,2.82273]
[1777230572821,54.25,78291.39,0.1,0.02369,2e-05,2.83588]
[1777230577855,54.25,78294.99,0.1,0.02375,2e-05,2.84215]
[1777230582889,54.24,78291.44,0.1,0.02367,2e-05,2.83354]
[1777230587926,54.24,78290.12,0.1,0.02363,2e-05,2.82956]
[1777230592961,54.23,78288.35,0.1,0.02358,2e-05,2.82463]
[1777230597996,54.22,78287.2,0.1,0.02354,2e-05,2.82095]
[1777230603032,54.23,78287.55,0.1,0.02356,2e-05,2.82236]
[1777230608072,54.24,78296.98,0.1,0.02377,2e-05,2.84381]
[1777230611599,54.24,78315.16,0.1,0.02415,2e-05,2.88293]
[1777230615424,54.25,78329.5,0.1,0.02446,2e-05,2.91432]
[1777230619152,54.25,78343.12,0.1,0.02475,2e-05,2.94426]
[1777230624188,54.26,78344.99,0.1,0.0248,2e-05,2.94926]
[1777230629222,54.26,78340.6,0.1,0.02472,2e-05,2.94102]
[1777230634257,54.27,78339.76,0.1,0.02469,2e-05,2.93717]
[1777230639482,54.27,78341.66,0.1,0.02474,2e-05,2.94219]
[1777230645333,54.28,78343.54,0.1,0.02479,2e-05,2.94783]
[1777230650415,54.29,78345.04,0.1,0.02484,2e-05,2.95215]
[1777230656412,54.29,78334.43,0.1,0.02463,2e-05,2.93089]
[1777230661447,54.3,78342.76,0.1,0.02481,2e-05,2.94979]
[1777230666588,54.3,78341.97,0.1,0.02481,2e-05,2.94891]
[1777230669512,54.3,78324.39,0.1,0.02445,2e-05,2.91242]
[1777230674552,54.31,78314.25,0.1,0.02425,2e-05,2.89241]
[1777230679582,54.32,78305.33,0.1,0.02408,2e-05,2.87537]
[1777230684617,54.33,78304.66,0.1,0.02409,2e-05,2.87568]
[1777230689652,54.34,78302.3,0.1,0.02406,2e-05,2.87242]
[1777230694688,54.34,78300.16,0.1,0.024,2e-05,2.86639]
[1777230699941,54.35,78304.57,0.1,0.02411,2e-05,2.87697]
[1777230700042,54.35,78304.87,0.1,0.02412,2e-05,2.87821]
[1777230700821,54.35,78304.87,0.1,0.02412,2e-05,2.87821]
[1777230700885,54.35,78304.23,0.1,0.02411,2e-05,2.87718]
[1777230704546,54.36,78303.92,0.1,0.02411,2e-05,2.87715]
[1777230704758,54.36,78301.31,0.1,0.02406,2e-05,2.872]
[1777230705538,54.36,78301.31,0.1,0.02406,2e-05,2.872]
[1777230705765,54.36,78305.68,0.1,0.02415,2e-05,2.88148]
[1777230709793,54.37,78317.02,0.1,0.0244,2e-05,2.90648]
[1777230714827,54.37,78325.93,0.1,0.02459,2e-05,2.92668]
[1777230719863,54.38,78328.91,0.1,0.02467,2e-05,2.93415]
[1777230724903,54.38,78327.28,0.1,0.02465,2e-05,2.93183]
[1777230729936,54.39,78335.52,0.1,0.02483,2e-05,2.95056]
[1777230733292,54.39,78331.27,0.1,0.02475,2e-05,2.94236]
[1777230733965,54.39,78329.04,0.1,0.0247,2e-05,2.93761]
[1777230738999,54.4,78326.75,0.1,0.02467,2e-05,2.93416]
[1777230744037,54.41,78329.82,0.1,0.02475,2e-05,2.94192]
[1777230747689,54.41,78339.44,0.1,0.02496,2e-05,2.96313]
[1777230748065,54.41,78348.26,0.1,0.02514,2e-05,2.98224]
[1777230749411,54.41,78349.57,0.1,0.02517,2e-05,2.98524]
[1777230750078,54.41,78358.3,0.1,0.02536,2e-05,3.00422]
[1777230750393,54.41,78358.3,0.1,0.02536,2e-05,3.00422]
[1777230751120,54.41,78360.28,0.1,0.02538,2e-05,3.00532]
[1777230751413,54.41,78360.28,0.1,0.02538,2e-05,3.00532]
[1777230752093,54.41,78360.28,0.1,0.02538,2e-05,3.00546]
[1777230754730,54.41,78356.73,0.1,0.02531,2e-05,2.99811]
[1777230754837,54.41,78356.73,0.1,0.02531,2e-05,2.99811]
[1777230758408,54.42,78344.1,0.1,0.02505,2e-05,2.9717]
[1777230759142,54.42,78343.71,0.1,0.02504,2e-05,2.97107]
[1777230761085,54.42,78343.03,0.1,0.02503,2e-05,2.96982]
[1777230761190,54.42,78351.65,0.1,0.02521,2e-05,2.98855]
[1777230765197,54.42,78374.65,0.1,0.02571,2e-05,3.03885]
[1777230766204,54.42,78394.77,0.1,0.02615,2e-05,3.08305]
[1777230771267,54.42,78382.12,0.1,0.02588,2e-05,3.05549]
[1777230776274,54.42,78392.02,0.1,0.0261,2e-05,3.07747]
[1777230781337,54.43,78382.24,0.1,0.02589,2e-05,3.05628]
[1777230787351,54.43,78384.43,0.1,0.02594,2e-05,3.06142]
[1777230792386,54.43,78384.46,0.1,0.02594,2e-05,3.06175]
[1777230797422,54.43,78384.18,0.1,0.02594,2e-05,3.06139]
[1777230802458,54.43,78383.98,0.1,0.02593,2e-05,3.06113]
[1777230805478,54.43,78372.55,0.1,0.02569,2e-05,3.03636]
[1777230810513,54.43,78368.01,0.1,0.02559,2e-05,3.02696]
[1777230813534,54.43,78381.88,0.1,0.02587,2e-05,3.05407]
[1777230818568,54.44,78389.47,0.1,0.02604,2e-05,3.07087]
[1777230823604,54.44,78401.79,0.1,0.02631,2e-05,3.09809]
[1777230829206,54.44,78400.6,0.1,0.02628,2e-05,3.09538]
[1777230834680,54.44,78405.48,0.1,0.0264,2e-05,3.107]
[1777230840216,54.45,78405.32,0.1,0.02641,2e-05,3.1079]
[1777230845760,54.45,78416.57,0.1,0.02667,2e-05,3.1343]
[1777230850801,54.45,78418.29,0.1,0.02671,2e-05,3.13806]
[1777230851830,54.45,78398.93,0.1,0.02628,2e-05,3.09497]
[1777230856837,54.45,78394.75,0.1,0.02618,2e-05,3.08555]
[1777230861921,54.45,78394.81,0.1,0.02618,2e-05,3.08556]
[1777230864623,54.45,78380.24,0.1,0.02586,2e-05,3.0535]
[1777230870935,54.45,78368.19,0.1,0.02561,2e-05,3.02753]
[1777230875971,54.45,78382.66,0.1,0.0259,2e-05,3.05609]
[1777230881005,54.45,78386.48,0.1,0.02598,2e-05,3.06453]
[1777230886041,54.45,78385.21,0.1,0.02595,2e-05,3.06182]
[1777230891079,54.45,78376.3,0.1,0.02576,2e-05,3.04249]
[1777230896113,54.45,78376.8,0.1,0.02578,2e-05,3.04382]
[1777230900142,54.45,78389.16,0.1,0.02604,2e-05,3.07095]
[1777230902192,54.46,78401.49,0.1,0.02632,2e-05,3.09855]
[1777230908198,54.46,78413.59,0.1,0.02659,2e-05,3.12598]
[1777230913232,54.47,78416.85,0.1,0.02669,2e-05,3.13508]
[1777230918269,54.47,78420.85,0.1,0.02678,2e-05,3.14437]
[1777230922366,54.47,78455.43,0.1,0.02756,2e-05,3.2224]
[1777230924323,54.47,78474.47,0.1,0.028,2e-05,3.26576]
[1777230928348,54.47,78486.27,0.1,0.02828,2e-05,3.29349]
[1777230932412,54.47,78476.16,0.1,0.02802,2e-05,3.26719]
[1777230936407,54.48,78489.68,0.1,0.02834,2e-05,3.29895]
[1777230941443,54.49,78488.98,0.1,0.02835,2e-05,3.2995]
[1777230946477,54.49,78496.65,0.1,0.02854,2e-05,3.31843]
[1777230951515,54.49,78499.81,0.1,0.02862,2e-05,3.32615]
[1777230956856,54.49,78501.09,0.1,0.02865,2e-05,3.32939]
[1777230962624,54.5,78487.35,0.1,0.02834,2e-05,3.29808]
[1777230966043,54.5,78485.41,0.1,0.02829,2e-05,3.29384]
[1777230966325,54.5,78485.41,0.1,0.02829,2e-05,3.29384]
[1777230966401,54.5,78482.61,0.1,0.02823,2e-05,3.2875]
[1777230967513,54.5,78482.61,0.1,0.02823,2e-05,3.2875]
[1777230968213,54.5,78482.61,0.1,0.02823,2e-05,3.28763]
[1777230968238,54.5,78478.39,0.1,0.02813,2e-05,3.27805]
[1777230971653,54.5,78497.64,0.1,0.02859,2e-05,3.32305]
[1777230976689,54.5,78497.15,0.1,0.02858,2e-05,3.32229]
[1777230981724,54.51,78494.85,0.1,0.02853,2e-05,3.31734]
[1777230986759,54.51,78493.54,0.1,0.0285,2e-05,3.31472]
[1777230991794,54.51,78493.88,0.1,0.02849,2e-05,3.31239]
[1777230996829,54.51,78486.95,0.1,0.02833,2e-05,3.29688]
[1777230999850,54.51,78471.37,0.1,0.02797,2e-05,3.2614]
[1777231004885,54.52,78469.54,0.1,0.02796,2e-05,3.25978]
[1777231009920,54.53,78463.65,0.1,0.02783,2e-05,3.24735]
[1777231014959,54.53,78468.41,0.1,0.02795,2e-05,3.25934]
[1777231019994,54.54,78470.12,0.1,0.028,2e-05,3.2642]
[1777231025031,54.54,78463.2,0.1,0.02785,2e-05,3.24929]
[1777231030066,54.55,78459.59,0.1,0.02778,2e-05,3.24213]
[1777231033133,54.55,78472.0,0.1,0.02807,2e-05,3.27119]
[1777231039130,54.56,78472.21,0.1,0.02809,2e-05,3.27272]
[1777231044165,54.56,78471.51,0.1,0.02808,2e-05,3.27198]
[1777231049199,54.56,78471.42,0.1,0.02809,2e-05,3.27262]
[1777231054235,54.57,78471.57,0.1,0.02807,2e-05,3.27032]
[1777231059272,54.57,78465.74,0.1,0.02795,2e-05,3.25791]
[1777231064346,54.57,78466.17,0.1,0.02796,2e-05,3.25968]
[1777231066525,54.58,78487.41,0.1,0.02847,2e-05,3.30915]
[1777231072362,54.58,78471.13,0.1,0.02809,2e-05,3.27235]
[1777231077398,54.58,78466.26,0.1,0.02799,2e-05,3.26212]
[1777231082434,54.59,78462.23,0.1,0.02791,2e-05,3.2539]
[1777231087469,54.59,78462.77,0.1,0.02793,2e-05,3.25614]
[1777231092507,54.6,78453.91,0.1,0.02774,2e-05,3.23695]
[1777231097541,54.6,78455.45,0.1,0.02778,2e-05,3.24163]
[1777231102644,54.61,78444.16,0.1,0.02754,2e-05,3.21724]
[1777231103653,54.61,78413.97,0.1,0.02686,2e-05,3.1496]
[1777231108986,54.62,78411.21,0.1,0.02681,2e-05,3.14498]
[1777231114727,54.63,78417.61,0.1,0.02696,2e-05,3.15892]
[1777231119762,54.64,78417.95,0.1,0.02698,2e-05,3.16156]
[1777231124799,54.65,78415.37,0.1,0.02695,2e-05,3.15764]
[1777231129840,54.66,78414.03,0.1,0.02693,2e-05,3.15652]
[1777231135170,54.66,78407.79,0.1,0.02681,2e-05,3.14417]
[1777231140917,54.68,78406.15,0.1,0.0268,2e-05,3.14333]
[1777231145952,54.69,78402.71,0.1,0.02675,2e-05,3.1377]
[1777231150987,54.7,78397.82,0.1,0.02666,2e-05,3.12889]
[1777231156033,54.71,78386.55,0.1,0.02643,2e-05,3.106]
[1777231157349,54.71,78386.55,0.1,0.02643,2e-05,3.106]
[1777231157594,54.71,78386.55,0.1,0.02643,2e-05,3.106]
[1777231162999,54.71,78382.96,0.1,0.02636,2e-05,3.09884]
[1777231166102,54.72,78370.17,0.1,0.02609,2e-05,3.07217]
[1777231171534,54.72,78366.31,0.1,0.02603,2e-05,3.06574]
[1777231177179,54.73,78361.64,0.1,0.0259,2e-05,3.0525]
[1777231182215,54.73,78359.84,0.1,0.02587,2e-05,3.04878]
[1777231187249,54.73,78359.68,0.1,0.02587,2e-05,3.04858]
[1777231192284,54.74,78358.91,0.1,0.02587,2e-05,3.04934]
[1777231196546,54.75,78371.07,0.1,0.02616,2e-05,3.07779]
[1777231198327,54.75,78387.02,0.1,0.02652,2e-05,3.11375]
[1777231203362,54.76,78394.31,0.1,0.0267,2e-05,3.13167]
[1777231208396,54.77,78394.64,0.1,0.02672,2e-05,3.13414]
[1777231213436,54.78,78384.72,0.1,0.02652,2e-05,3.11395]
[1777231218471,54.79,78384.11,0.1,0.02653,2e-05,3.11451]
[1777231223506,54.79,78376.87,0.1,0.02639,2e-05,3.10045]
[1777231228542,54.8,78379.82,0.1,0.02647,2e-05,3.10895]
[1777231233575,54.81,78384.1,0.1,0.02656,2e-05,3.11699]
[1777231238612,54.82,78385.69,0.1,0.02661,2e-05,3.12247]
[1777231243646,54.83,78385.66,0.1,0.02663,2e-05,3.12435]
[1777231248681,54.84,78392.11,0.1,0.0268,2e-05,3.14053]
[1777231253716,54.85,78391.04,0.1,0.02679,2e-05,3.13999]
[1777231257749,54.85,78377.24,0.1,0.0265,2e-05,3.11098]
[1777231262784,54.86,78376.43,0.1,0.0265,2e-05,3.11133]
[1777231267820,54.87,78388.07,0.1,0.02678,2e-05,3.13914]
[1777231272854,54.88,78387.63,0.1,0.02679,2e-05,3.14004]
[1777231277890,54.89,78392.02,0.1,0.02691,2e-05,3.15162]
[1777231282930,54.9,78389.83,0.1,0.02688,2e-05,3.14843]
[1777231287965,54.91,78392.4,0.1,0.02695,2e-05,3.15585]
[1777231294008,54.92,78397.5,0.1,0.02706,2e-05,3.16567]
[1777231299049,54.92,78406.36,0.1,0.02727,2e-05,3.1869]
[1777231304084,54.93,78402.64,0.1,0.0272,2e-05,3.17992]
[1777231309119,54.94,78397.3,0.1,0.0271,2e-05,3.16969]
[1777231314153,54.94,78397.09,0.1,0.02711,2e-05,3.17067]
[1777231319617,54.95,78396.43,0.1,0.02711,2e-05,3.17037]
[1777231325237,54.96,78392.44,0.1,0.02704,2e-05,3.16367]
[1777231330267,54.97,78392.56,0.1,0.02706,2e-05,3.16553]
[1777231335308,54.97,78391.83,0.1,0.02706,2e-05,3.16551]
[1777231338324,54.98,78377.58,0.1,0.02675,2e-05,3.13487]
[1777231342354,54.98,78365.15,0.1,0.02649,2e-05,3.10896]
[1777231347387,54.99,78351.87,0.1,0.0262,2e-05,3.08011]
[1777231352422,54.99,78352.34,0.1,0.02618,2e-05,3.07764]
[1777231357460,54.99,78339.28,0.1,0.0259,2e-05,3.04924]
[1777231362494,54.99,78334.95,0.1,0.02581,2e-05,3.04003]
[1777231364323,54.99,78332.94,0.1,0.02577,2e-05,3.03573]
[1777231364507,54.99,78330.6,0.1,0.02572,2e-05,3.03072]
[1777231368228,54.99,78329.38,0.1,0.02569,2e-05,3.02824]
[1777231368536,54.99,78334.96,0.1,0.02581,2e-05,3.04035]
[1777231369543,54.99,78347.64,0.1,0.02609,2e-05,3.06791]
[1777231372685,54.99,78371.38,0.1,0.02661,2e-05,3.11983]
[1777231378608,54.98,78366.88,0.1,0.0265,2e-05,3.10944]
[1777231383644,54.99,78376.05,0.1,0.02671,2e-05,3.13019]
[1777231388678,54.98,78368.27,0.1,0.02653,2e-05,3.11251]
[1777231391700,54.98,78354.21,0.1,0.02622,2e-05,3.08153]
[1777231393567,54.98,78348.18,0.1,0.02609,2e-05,3.06837]
[1777231393714,54.98,78346.59,0.1,0.02606,2e-05,3.06491]
[1777231398753,54.98,78344.78,0.1,0.02602,2e-05,3.06108]
[1777231403787,54.99,78343.57,0.1,0.02599,2e-05,3.05857]
[1777231408825,54.99,78337.48,0.1,0.02586,2e-05,3.04554]
[1777231412853,54.99,78329.1,0.1,0.02566,2e-05,3.02429]
[1777231413480,54.99,78329.1,0.1,0.02566,2e-05,3.02429]
[1777231413859,54.99,78324.62,0.1,0.02556,2e-05,3.01473]
[1777231418894,54.99,78313.32,0.1,0.02533,2e-05,2.99106]
[1777231423930,54.99,78303.51,0.1,0.02513,2e-05,2.97087]
[1777231424961,54.99,78303.51,0.1,0.02513,2e-05,2.97087]
[1777231425678,54.99,78312.62,0.1,0.02532,2e-05,2.99041]
[1777231425977,54.99,78333.34,0.1,0.02577,2e-05,3.03504]
[1777231428964,55.0,78320.59,0.1,0.02549,2e-05,3.00776]
[1777231432993,55.0,78302.26,0.1,0.02511,2e-05,2.96905]
[1777231438030,55.0,78301.16,0.1,0.0251,2e-05,2.9675]
[1777231443064,55.01,78299.77,0.1,0.02507,2e-05,2.96539]
[1777231448099,55.01,78293.88,0.1,0.02496,2e-05,2.95379]
[1777231453261,55.01,78291.3,0.1,0.02491,2e-05,2.94907]
[1777231459178,55.0,78278.38,0.1,0.02463,2e-05,2.92011]
[1777231464216,54.99,78264.09,0.1,0.02431,2e-05,2.88813]
[1777231469253,54.99,78252.4,0.1,0.02405,2e-05,2.86211]
[1777231473277,54.98,78240.47,0.1,0.02377,2e-05,2.83302]
[1777231478314,54.97,78246.69,0.1,0.02389,2e-05,2.84437]
[1777231483352,54.97,78248.68,0.1,0.02391,2e-05,2.84701]
[1777231488385,54.96,78247.31,0.1,0.02387,2e-05,2.84274]
[1777231493419,54.95,78249.91,0.1,0.02391,2e-05,2.84669]
[1777231498454,54.95,78247.36,0.1,0.02384,2e-05,2.84006]
[1777231501476,54.94,78234.28,0.1,0.02357,2e-05,2.81243]
[1777231504543,54.94,78247.95,0.1,0.02384,2e-05,2.83985]
[1777231510542,54.93,78251.03,0.1,0.02389,2e-05,2.84452]
[1777231511552,54.93,78239.4,0.1,0.02365,2e-05,2.82033]
[1777231513566,54.93,78224.13,0.1,0.02334,2e-05,2.78871]
[1777231518598,54.92,78226.48,0.1,0.02338,2e-05,2.79254]
[1777231520612,54.92,78209.27,0.1,0.02303,2e-05,2.75731]
[1777231523633,54.92,78190.69,0.1,0.02267,2e-05,2.71964]
[1777231528680,54.92,78195.99,0.1,0.02276,2e-05,2.7298]
[1777231530690,54.92,78182.86,0.1,0.02251,2e-05,2.70347]
[1777231531941,54.92,78163.25,0.1,0.02211,2e-05,2.66155]
[1777231533721,54.92,78149.45,0.1,0.02185,2e-05,2.63454]
[1777231536773,54.92,78136.41,0.1,0.02162,2e-05,2.61049]
[1777231541778,54.94,78131.41,0.1,0.02157,2e-05,2.60516]
[1777231544797,54.95,78118.5,0.1,0.02134,2e-05,2.58164]
[1777231549833,54.96,78112.27,0.1,0.02125,2e-05,2.57203]
[1777231553067,54.98,78095.34,0.1,0.02096,2e-05,2.54229]
[1777231555708,55.0,78096.16,0.1,0.02102,2e-05,2.54814]
[1777231555877,55.0,78093.61,0.1,0.02098,2e-05,2.54352]
[1777231556914,55.01,78072.88,0.1,0.02062,2e-05,2.50673]
[1777231558409,55.03,78072.88,0.1,0.02065,2e-05,2.50948]
[1777231558899,55.04,78066.58,0.1,0.02057,2e-05,2.50056]
[1777231560912,55.07,78050.11,0.1,0.02033,2e-05,2.47621]
[1777231561423,55.07,78050.11,0.1,0.02033,2e-05,2.47621]
[1777231561919,55.09,78049.41,0.1,0.02035,2e-05,2.47812]
[1777231562446,55.09,78049.41,0.1,0.02035,2e-05,2.47812]
[1777231562926,55.09,78062.73,0.1,0.02059,2e-05,2.50323]
[1777231564939,55.11,78042.71,0.1,0.02027,2e-05,2.46954]
[1777231569977,55.17,78048.63,0.1,0.02049,2e-05,2.4926]
[1777231575015,55.22,78047.45,0.1,0.02056,2e-05,2.49938]
[1777231580045,55.27,78046.91,0.1,0.02063,2e-05,2.50703]
[1777231583074,55.27,78028.72,0.1,0.02032,2e-05,2.47408]
[1777231587128,55.33,78041.56,0.1,0.02066,2e-05,2.50982]
[1777231590937,55.35,78040.2,0.1,0.02067,2e-05,2.5101]
[1777231591156,55.36,78104.13,0.1,0.02184,2e-05,2.63117]
[1777231591933,55.36,78104.13,0.1,0.02184,2e-05,2.63117]
[1777231592145,55.36,78104.13,0.1,0.02184,2e-05,2.6316]
[1777231592224,55.36,78104.13,0.1,0.02184,2e-05,2.6316]
[1777231593152,55.36,78136.1,0.1,0.02244,2e-05,2.69393]
[1777231594158,55.36,78152.73,0.1,0.02276,2e-05,2.7267]
[1777231595173,55.36,78168.09,0.1,0.02306,2e-05,2.75717]
[1777231596177,55.36,78194.16,0.1,0.02357,2e-05,2.80948]
[1777231597185,55.36,78208.92,0.1,0.02386,2e-05,2.83927]
[1777231602218,55.35,78204.1,0.1,0.02375,2e-05,2.828]
[1777231605477,55.35,78185.05,0.1,0.02336,2e-05,2.78853]
[1777231611286,55.34,78175.28,0.1,0.02316,2e-05,2.76763]
[1777231616320,55.34,78179.47,0.1,0.02323,2e-05,2.77504]
[1777231621356,55.33,78176.53,0.1,0.02316,2e-05,2.76813]
[1777231626390,55.33,78175.39,0.1,0.02313,2e-05,2.76486]
[1777231631521,55.32,78178.25,0.1,0.02318,2e-05,2.76983]
[1777231636460,55.32,78194.02,0.1,0.02348,2e-05,2.80033]
[1777231641496,55.31,78199.83,0.1,0.02358,2e-05,2.81079]
[1777231646532,55.3,78195.73,0.1,0.02349,2e-05,2.8012]
[1777231651569,55.3,78188.71,0.1,0.02331,2e-05,2.78258]
[1777231656601,55.29,78189.63,0.1,0.02332,2e-05,2.78334]
[1777231661638,55.29,78179.36,0.1,0.0231,2e-05,2.76163]
[1777231665665,55.28,78157.86,0.1,0.02268,2e-05,2.71808]
[1777231670701,55.28,78165.68,0.1,0.02283,2e-05,2.73306]
[1777231675736,55.28,78164.66,0.1,0.0228,2e-05,2.73033]
[1777231680771,55.27,78169.45,0.1,0.02289,2e-05,2.73918]
[1777231683792,55.27,78182.25,0.1,0.02313,2e-05,2.76435]
[1777231685806,55.27,78163.44,0.1,0.02276,2e-05,2.72638]
[1777231690841,55.27,78160.7,0.1,0.0227,2e-05,2.72029]
[1777231695878,55.26,78159.27,0.1,0.02267,2e-05,2.7168]
[1777231700912,55.26,78165.12,0.1,0.02277,2e-05,2.72773]
[1777231705950,55.26,78167.32,0.1,0.02281,2e-05,2.73138]
[1777231710984,55.25,78169.21,0.1,0.02284,2e-05,2.73424]
[1777231716021,55.25,78180.63,0.1,0.02303,2e-05,2.75309]
[1777231721054,55.24,78180.45,0.1,0.02301,2e-05,2.75185]
[1777231726089,55.24,78178.25,0.1,0.02296,2e-05,2.7466]
[1777231731126,55.23,78179.84,0.1,0.02298,2e-05,2.74892]
[1777231736163,55.23,78171.52,0.1,0.02282,2e-05,2.73156]
[1777231741197,55.23,78167.48,0.1,0.02273,2e-05,2.72282]
[1777231746232,55.22,78164.89,0.1,0.02267,2e-05,2.71701]
[1777231748261,55.22,78152.44,0.1,0.02243,2e-05,2.69213]
[1777231753281,55.22,78159.16,0.1,0.02256,2e-05,2.7049]
[1777231758332,55.22,78169.68,0.1,0.02275,2e-05,2.72509]
[1777231763351,55.21,78169.58,0.1,0.02274,2e-05,2.72409]
[1777231768402,55.21,78168.92,0.1,0.02272,2e-05,2.72198]
[1777231773420,55.2,78169.67,0.1,0.0227,2e-05,2.71954]
[1777231778476,55.2,78185.18,0.1,0.023,2e-05,2.74969]
[1777231783492,55.2,78192.8,0.1,0.02314,2e-05,2.76395]
[1777231788547,55.19,78199.4,0.1,0.02325,2e-05,2.77614]
[1777231793561,55.18,78199.24,0.1,0.02324,2e-05,2.77476]
[1777231798617,55.18,78201.26,0.1,0.02327,2e-05,2.77783]
[1777231803631,55.18,78201.1,0.1,0.02326,2e-05,2.77653]
[1777231808687,55.17,78204.92,0.1,0.02332,2e-05,2.7833]
[1777231813702,55.17,78211.14,0.1,0.02344,2e-05,2.79487]
[1777231818757,55.16,78211.32,0.1,0.02343,2e-05,2.79418]
[1777231823773,55.16,78210.98,0.1,0.02341,2e-05,2.79248]
[1777231826798,55.15,78225.07,0.1,0.02369,2e-05,2.82054]
[1777231830140,55.15,78213.44,0.1,0.02345,2e-05,2.79611]
[1777231837870,55.14,78213.38,0.1,0.02341,2e-05,2.79112]
[1777231842906,55.14,78206.58,0.1,0.02326,2e-05,2.77635]
[1777231848969,55.13,78204.07,0.1,0.0232,2e-05,2.7702]
[1777231853983,55.13,78204.49,0.1,0.0232,2e-05,2.77019]
[1777231859062,55.12,78204.67,0.1,0.0232,2e-05,2.76973]
[1777231865241,55.12,78204.49,0.1,0.02318,2e-05,2.76854]
[1777231871103,55.11,78217.26,0.1,0.02342,2e-05,2.79307]
[1777231876144,55.11,78210.16,0.1,0.02327,2e-05,2.77768]
[1777231881178,55.1,78209.22,0.1,0.02325,2e-05,2.77491]
[1777231885206,55.1,78192.97,0.1,0.02292,2e-05,2.74154]
[1777231890282,55.1,78190.63,0.1,0.02287,2e-05,2.73633]
[1777231896282,55.09,78189.78,0.1,0.02282,2e-05,2.73087]
[1777231901317,55.09,78189.56,0.1,0.02281,2e-05,2.72996]
[1777231906353,55.09,78190.3,0.1,0.02282,2e-05,2.73096]
[1777231909413,55.09,78177.06,0.1,0.02256,2e-05,2.70433]
[1777231915415,55.09,78172.96,0.1,0.02248,2e-05,2.6959]
[1777231920451,55.08,78173.64,0.1,0.02249,2e-05,2.69697]
[1777231925486,55.08,78173.05,0.1,0.02248,2e-05,2.69549]
[1777231930520,55.08,78173.89,0.1,0.02249,2e-05,2.69684]
[1777231935556,55.08,78173.41,0.1,0.02248,2e-05,2.69553]
[1777231940590,55.08,78165.8,0.1,0.02233,2e-05,2.68018]
[1777231942159,55.08,78150.97,0.1,0.02204,2e-05,2.65104]
[1777231947641,55.08,78137.33,0.1,0.02179,2e-05,2.6246]
[1777231950545,55.08,78131.63,0.1,0.02168,2e-05,2.61363]
[1777231950660,55.08,78127.98,0.1,0.02162,2e-05,2.60675]
[1777231952330,55.08,78127.98,0.1,0.02162,2e-05,2.60675]
[1777231952405,55.08,78128.45,0.1,0.0216,2e-05,2.60477]
[1777231958382,55.08,78136.04,0.1,0.02175,2e-05,2.61984]
[1777231958444,55.08,78133.88,0.1,0.02171,2e-05,2.61574]
[1777231963754,55.1,78133.1,0.1,0.02172,2e-05,2.61729]
[1777231968553,55.1,78132.56,0.1,0.02172,2e-05,2.61654]
[1777231968789,55.1,78132.68,0.1,0.02172,2e-05,2.61698]
[1777231969903,55.1,78132.68,0.1,0.02172,2e-05,2.61698]
[1777231969988,55.1,78137.14,0.1,0.02181,2e-05,2.62572]
[1777231972061,55.1,78137.14,0.1,0.02181,2e-05,2.62581]
[1777231972074,55.1,78139.47,0.1,0.02185,2e-05,2.63042]
[1777231977883,55.11,78136.42,0.1,0.0218,2e-05,2.62503]
[1777231980276,55.11,78148.94,0.1,0.02204,2e-05,2.65023]
[1777231982427,55.11,78148.94,0.1,0.02205,2e-05,2.65079]
[1777231982501,55.12,78145.38,0.1,0.02199,2e-05,2.6451]
[1777231985885,55.13,78143.72,0.1,0.02198,2e-05,2.64319]
[1777231985952,55.13,78140.47,0.1,0.02192,2e-05,2.63754]
[1777231991105,55.15,78133.33,0.1,0.02182,2e-05,2.62695]
[1777231997015,55.16,78132.15,0.1,0.02183,2e-05,2.62844]
[1777232002061,55.17,78130.84,0.1,0.02181,2e-05,2.62636]
[1777232007093,55.18,78135.37,0.1,0.02192,2e-05,2.63701]
[1777232011122,55.18,78126.78,0.1,0.02175,2e-05,2.61899]
[1777232016157,55.2,78138.65,0.1,0.02199,2e-05,2.64424]
[1777232021191,55.22,78128.3,0.1,0.02184,2e-05,2.62816]
[1777232026226,55.23,78121.88,0.1,0.02174,2e-05,2.61801]
[1777232031261,55.23,78118.42,0.1,0.02168,2e-05,2.61184]
[1777232036301,55.23,78120.92,0.1,0.02173,2e-05,2.61718]
[1777232041336,55.24,78125.12,0.1,0.02182,2e-05,2.62573]
[1777232046370,55.24,78125.18,0.1,0.02182,2e-05,2.6262]
[1777232051406,55.25,78122.41,0.1,0.02179,2e-05,2.62347]
[1777232056441,55.27,78118.42,0.1,0.02176,2e-05,2.62014]
[1777232061475,55.28,78115.04,0.1,0.02172,2e-05,2.61563]
[1777232066511,55.29,78108.12,0.1,0.0216,2e-05,2.60285]
[1777232071549,55.29,78108.9,0.1,0.02162,2e-05,2.60494]
[1777232077588,55.3,78110.99,0.1,0.02165,2e-05,2.60761]
[1777232082623,55.31,78111.12,0.1,0.02168,2e-05,2.61067]
[1777232087658,55.31,78113.95,0.1,0.02174,2e-05,2.61652]
[1777232093701,55.32,78116.78,0.1,0.02179,2e-05,2.62244]
[1777232097072,55.32,78130.31,0.1,0.02205,2e-05,2.64889]
[1777232098681,55.32,78155.31,0.1,0.02252,2e-05,2.69789]
[1777232102371,55.32,78173.32,0.1,0.02287,2e-05,2.73339]
[1777232108418,55.31,78168.55,0.1,0.02277,2e-05,2.72331]
[1777232108496,55.31,78152.52,0.1,0.02246,2e-05,2.6915]
[1777232110846,55.31,78130.11,0.1,0.02203,2e-05,2.64654]
[1777232113425,55.31,78113.68,0.1,0.02171,2e-05,2.61428]
[1777232114545,55.3,78100.79,0.1,0.02147,2e-05,2.58908]
[1777232115280,55.3,78082.81,0.1,0.02114,2e-05,2.55443]
[1777232116951,55.3,78063.32,0.1,0.02078,2e-05,2.51708]
[1777232119884,55.3,78075.52,0.1,0.021,2e-05,2.54022]
[1777232124921,55.3,78080.09,0.1,0.02109,2e-05,2.54936]
[1777232128466,55.3,78099.37,0.1,0.02144,2e-05,2.58604]
[1777232133984,55.29,78110.21,0.1,0.0216,2e-05,2.60246]
[1777232138012,55.29,78127.17,0.1,0.02192,2e-05,2.63501]
[1777232143051,55.29,78120.77,0.1,0.02179,2e-05,2.62177]
[1777232149119,55.29,78125.95,0.1,0.02189,2e-05,2.63166]
[1777232154153,55.29,78125.03,0.1,0.02187,2e-05,2.63012]
[1777232155162,55.29,78139.5,0.1,0.02214,2e-05,2.65833]
[1777232160200,55.29,78143.34,0.1,0.02222,2e-05,2.66576]
[1777232165236,55.29,78169.86,0.1,0.02272,2e-05,2.71796]
[1777232168424,55.29,78191.31,0.1,0.02314,2e-05,2.76041]
[1777232170270,55.29,78206.97,0.1,0.02344,2e-05,2.79168]
[1777232175306,55.28,78212.23,0.1,0.02354,2e-05,2.8011]
[1777232180340,55.27,78210.38,0.1,0.02349,2e-05,2.79616]
[1777232188401,55.26,78209.8,0.1,0.02346,2e-05,2.79319]
[1777232193432,55.26,78204.78,0.1,0.02332,2e-05,2.77878]
[1777232198472,55.26,78201.99,0.1,0.02326,2e-05,2.77227]
[1777232203502,55.25,78206.14,0.1,0.02333,2e-05,2.77978]
[1777232208538,55.25,78206.62,0.1,0.02333,2e-05,2.77988]
[1777232213572,55.24,78207.31,0.1,0.02334,2e-05,2.78041]
[1777232218608,55.24,78202.11,0.1,0.02323,2e-05,2.7691]
[1777232223643,55.23,78203.32,0.1,0.02324,2e-05,2.77077]
[1777232228683,55.23,78201.93,0.1,0.02321,2e-05,2.76718]
[1777232233713,55.23,78201.67,0.1,0.0232,2e-05,2.76592]
[1777232238748,55.22,78201.71,0.1,0.02319,2e-05,2.76513]
[1777232243784,55.22,78198.09,0.1,0.02311,2e-05,2.75714]
[1777232248819,55.22,78192.66,0.1,0.023,2e-05,2.74561]
[1777232251848,55.21,78183.21,0.1,0.02278,2e-05,2.72324]
[1777232256874,55.21,78183.33,0.1,0.02278,2e-05,2.72301]
[1777232261911,55.21,78172.49,0.1,0.02257,2e-05,2.70103]
[1777232266943,55.21,78169.9,0.1,0.02251,2e-05,2.69552]
[1777232272554,55.21,78162.86,0.1,0.02238,2e-05,2.68135]
[1777232277014,55.21,78147.69,0.1,0.02208,2e-05,2.65127]
[1777232282053,55.2,78138.9,0.1,0.02192,2e-05,2.63408]
[1777232287084,55.21,78143.96,0.1,0.02201,2e-05,2.64398]
[1777232292126,55.21,78149.3,0.1,0.02211,2e-05,2.65444]
[1777232297154,55.21,78145.66,0.1,0.02205,2e-05,2.64735]
[1777232302193,55.21,78144.32,0.1,0.02202,2e-05,2.64479]
[1777232307225,55.21,78137.39,0.1,0.02189,2e-05,2.63142]
[1777232311253,55.21,78126.91,0.1,0.02167,2e-05,2.60779]
[1777232316287,55.2,78126.81,0.1,0.02167,2e-05,2.60756]
[1777232321325,55.21,78126.06,0.1,0.02166,2e-05,2.60656]
[1777232326357,55.21,78121.07,0.1,0.02156,2e-05,2.59699]
[1777232331492,55.2,78114.61,0.1,0.02143,2e-05,2.58305]
[1777232331505,55.2,78099.43,0.1,0.02115,2e-05,2.55408]
[1777232337435,55.19,78096.3,0.1,0.02108,2e-05,2.54635]
[1777232342483,55.19,78103.17,0.1,0.0212,2e-05,2.55877]
[1777232347505,55.18,78102.2,0.1,0.02116,2e-05,2.55523]
[1777232352552,55.17,78101.77,0.1,0.02114,2e-05,2.55271]
[1777232357575,55.16,78101.72,0.1,0.02112,2e-05,2.55091]
[1777232362623,55.16,78104.62,0.1,0.02117,2e-05,2.55582]
[1777232367650,55.15,78098.28,0.1,0.02103,2e-05,2.54203]
[1777232372695,55.15,78098.65,0.1,0.02101,2e-05,2.53958]
[1777232377717,55.15,78104.98,0.1,0.02114,2e-05,2.55242]
[1777232382766,55.15,78101.38,0.1,0.02107,2e-05,2.54538]
[1777232387791,55.15,78100.97,0.1,0.02105,2e-05,2.5434]
[1777232392836,55.15,78103.11,0.1,0.0211,2e-05,2.54827]
[1777232397857,55.15,78100.14,0.1,0.02105,2e-05,2.54294]
[1777232402906,55.14,78119.39,0.1,0.02139,2e-05,2.57839]
[1777232407929,55.14,78117.98,0.1,0.02136,2e-05,2.57523]
[1777232412977,55.13,78116.16,0.1,0.0213,2e-05,2.5698]
[1777232417998,55.12,78112.2,0.1,0.02121,2e-05,2.56035]
[1777232423047,55.11,78110.6,0.1,0.02117,2e-05,2.55552]
[1777232428070,55.11,78110.41,0.1,0.02115,2e-05,2.55393]
[1777232430083,55.11,78122.32,0.1,0.02137,2e-05,2.57698]
[1777232435119,55.1,78123.61,0.1,0.02135,2e-05,2.57448]
[1777232440155,55.09,78125.11,0.1,0.02136,2e-05,2.57551]
[1777232445191,55.08,78132.85,0.1,0.02149,2e-05,2.58846]
[1777232450225,55.07,78136.3,0.1,0.02153,2e-05,2.59319]
[1777232455263,55.06,78143.78,0.1,0.02165,2e-05,2.60577]
[1777232460301,55.06,78145.54,0.1,0.02169,2e-05,2.60912]
[1777232465334,55.05,78145.49,0.1,0.02167,2e-05,2.60766]
[1777232471379,55.04,78146.22,0.1,0.02166,2e-05,2.6067]
[1777232476413,55.04,78146.34,0.1,0.02166,2e-05,2.60599]
[1777232481449,55.03,78145.68,0.1,0.02164,2e-05,2.60433]
[1777232486483,55.04,78146.06,0.1,0.02165,2e-05,2.60571]
[1777232488498,55.04,78160.32,0.1,0.02192,2e-05,2.63316]
[1777232493548,55.01,78162.18,0.1,0.02187,2e-05,2.62804]
[1777232498568,55.0,78159.73,0.1,0.02181,2e-05,2.6211]
[1777232503619,54.99,78157.02,0.1,0.02173,2e-05,2.61369]
[1777232509646,54.95,78156.38,0.1,0.02166,2e-05,2.60614]
[1777232514680,54.92,78156.03,0.1,0.0216,2e-05,2.59973]
[1777232519718,54.88,78154.39,0.1,0.02148,2e-05,2.58737]
[1777232524753,54.87,78153.37,0.1,0.02144,2e-05,2.58347]
[1777232529788,54.86,78154.9,0.1,0.02145,2e-05,2.58448]
[1777232534826,54.85,78159.75,0.1,0.02152,2e-05,2.59187]
[1777232539860,54.84,78162.69,0.1,0.02155,2e-05,2.59549]
[1777232544897,54.83,78160.73,0.1,0.0215,2e-05,2.58964]
[1777232550938,54.81,78159.79,0.1,0.02146,2e-05,2.58538]
[1777232555977,54.8,78178.76,0.1,0.02177,2e-05,2.61709]
[1777232561187,54.81,78187.69,0.1,0.02194,2e-05,2.63473]
[1777232567056,54.79,78183.75,0.1,0.02183,2e-05,2.62376]
[1777232573093,54.77,78187.28,0.1,0.02187,2e-05,2.62755]
[1777232578127,54.76,78189.69,0.1,0.02189,2e-05,2.63007]
[1777232584190,54.75,78191.75,0.1,0.0219,2e-05,2.63148]
[1777232589205,54.74,78195.15,0.1,0.02195,2e-05,2.63595]
[1777232594260,54.73,78197.76,0.1,0.02197,2e-05,2.63887]
[1777232599274,54.72,78198.19,0.1,0.02196,2e-05,2.63752]
[1777232604330,54.71,78198.62,0.1,0.02195,2e-05,2.6362]
[1777232609346,54.7,78198.61,0.1,0.02195,2e-05,2.6361]
[1777232614400,54.71,78196.16,0.1,0.02188,2e-05,2.62822]
[1777232619415,54.71,78184.81,0.1,0.02166,2e-05,2.60612]
[1777232624470,54.7,78181.74,0.1,0.02159,2e-05,2.59832]
[1777232630119,54.69,78182.64,0.1,0.02159,2e-05,2.59897]
[1777232635526,54.67,78196.13,0.1,0.02182,2e-05,2.62206]
[1777232640562,54.66,78199.49,0.1,0.02186,2e-05,2.62653]
[1777232646604,54.65,78199.42,0.1,0.02183,2e-05,2.62391]
[1777232654090,54.65,78199.74,0.1,0.02183,2e-05,2.62331]
[1777232659695,54.62,78200.41,0.1,0.0218,2e-05,2.62063]
[1777232664752,54.62,78202.11,0.1,0.02181,2e-05,2.622]
[1777232669766,54.61,78204.16,0.1,0.02183,2e-05,2.62409]
[1777232674928,54.6,78203.2,0.1,0.02178,2e-05,2.6176]
[1777232680842,54.58,78203.83,0.1,0.02176,2e-05,2.61627]
[1777232685879,54.58,78202.93,0.1,0.02173,2e-05,2.61271]
[1777232690913,54.57,78202.94,0.1,0.02171,2e-05,2.61095]
[1777232695948,54.56,78200.81,0.1,0.02165,2e-05,2.60505]
[1777232700983,54.55,78202.38,0.1,0.02167,2e-05,2.60638]
[1777232706023,54.54,78196.48,0.1,0.02154,2e-05,2.59316]
[1777232712059,54.53,78197.61,0.1,0.02154,2e-05,2.59341]
[1777232717094,54.52,78197.71,0.1,0.02153,2e-05,2.59199]
[1777232722130,54.51,78201.24,0.1,0.02158,2e-05,2.59722]
[1777232727165,54.51,78201.34,0.1,0.02156,2e-05,2.59577]
[1777232732468,54.5,78202.0,0.1,0.02154,2e-05,2.59267]
[1777232738125,54.49,78202.84,0.1,0.02153,2e-05,2.59236]
[1777232743656,54.48,78209.43,0.1,0.02164,2e-05,2.60315]
[1777232749320,54.47,78208.17,0.1,0.02159,2e-05,2.59863]
[1777232754355,54.46,78205.86,0.1,0.02153,2e-05,2.59244]
[1777232756352,54.46,78205.64,0.1,0.02153,2e-05,2.59167]
[1777232756430,54.46,78205.64,0.1,0.02152,2e-05,2.59134]
[1777232757452,54.46,78205.64,0.1,0.02152,2e-05,2.59134]
[1777232763417,54.43,78206.41,0.1,0.02149,2e-05,2.58814]
[1777232764838,54.43,78206.12,0.1,0.02148,2e-05,2.58685]
[1777232765457,54.43,78207.43,0.1,0.0215,2e-05,2.58868]
[1777232770467,54.42,78216.46,0.1,0.02165,2e-05,2.60421]
[1777232775527,54.41,78212.79,0.1,0.02156,2e-05,2.59528]
[1777232780536,54.4,78213.93,0.1,0.02156,2e-05,2.5958]
[1777232785597,54.39,78209.79,0.1,0.02147,2e-05,2.58572]
[1777232790607,54.38,78209.74,0.1,0.02145,2e-05,2.58432]
[1777232795667,54.37,78208.94,0.1,0.02139,2e-05,2.57779]
[1777232800677,54.36,78208.06,0.1,0.02136,2e-05,2.57452]
[1777232805739,54.36,78202.07,0.1,0.02124,2e-05,2.56138]
[1777232810747,54.35,78201.81,0.1,0.02122,2e-05,2.55944]
[1777232815818,54.34,78193.9,0.1,0.02106,2e-05,2.54275]
[1777232820820,54.33,78191.31,0.1,0.02099,2e-05,2.53648]
[1777232825888,54.33,78190.38,0.1,0.02097,2e-05,2.53341]
[1777232833911,54.32,78189.49,0.1,0.02093,2e-05,2.52966]
[1777232839952,54.31,78188.64,0.1,0.0209,2e-05,2.52652]
[1777232844988,54.3,78196.03,0.1,0.02102,2e-05,2.53942]
[1777232850030,54.3,78196.55,0.1,0.02102,2e-05,2.53911]
[1777232856100,54.29,78196.75,0.1,0.02098,2e-05,2.53491]
[1777232861100,54.28,78197.42,0.1,0.02098,2e-05,2.53494]
[1777232866170,54.28,78198.25,0.1,0.02099,2e-05,2.53529]
[1777232871171,54.27,78199.44,0.1,0.021,2e-05,2.53634]
[1777232876240,54.26,78199.08,0.1,0.02098,2e-05,2.53441]
[1777232881241,54.26,78198.95,0.1,0.02096,2e-05,2.53293]
[1777232886310,54.25,78201.42,0.1,0.021,2e-05,2.53645]
[1777232891864,54.25,78201.33,0.1,0.02099,2e-05,2.53552]
[1777232897371,54.24,78200.61,0.1,0.02096,2e-05,2.53214]
[1777232902406,54.23,78200.76,0.1,0.02095,2e-05,2.53119]
[1777232908447,54.22,78200.24,0.1,0.02092,2e-05,2.52871]
[1777232913483,54.22,78204.1,0.1,0.02096,2e-05,2.53183]
[1777232919524,54.21,78203.75,0.1,0.02094,2e-05,2.52966]
[1777232924560,54.2,78202.58,0.1,0.0209,2e-05,2.52619]
[1777232929596,54.2,78201.82,0.1,0.02088,2e-05,2.52354]
[1777232934629,54.19,78200.41,0.1,0.02084,2e-05,2.51967]
[1777232939664,54.19,78200.96,0.1,0.02084,2e-05,2.51957]
[1777232945585,54.18,78200.99,0.1,0.02083,2e-05,2.51871]
[1777232950742,54.17,78209.48,0.1,0.02097,2e-05,2.53342]
[1777232955802,54.17,78215.59,0.1,0.02107,2e-05,2.54387]
[1777232960939,54.16,78219.01,0.1,0.02112,2e-05,2.54915]
[1777232966870,54.15,78219.67,0.1,0.02112,2e-05,2.54856]
[1777232971889,54.14,78218.37,0.1,0.02105,2e-05,2.54172]
[1777232976940,54.14,78221.39,0.1,0.0211,2e-05,2.54633]
[1777232981959,54.13,78227.55,0.1,0.0212,2e-05,2.55699]
[1777232987011,54.12,78230.81,0.1,0.02125,2e-05,2.56199]
[1777232992036,54.12,78230.79,0.1,0.02124,2e-05,2.56063]
[1777232997089,54.11,78231.57,0.1,0.02124,2e-05,2.56082]
[1777233002106,54.1,78233.8,0.1,0.02127,2e-05,2.56381]
[1777233007159,54.1,78234.34,0.1,0.02126,2e-05,2.56344]
[1777233010187,54.09,78247.44,0.1,0.0215,2e-05,2.58816]
[1777233015197,54.08,78257.02,0.1,0.02167,2e-05,2.6053]
[1777233017232,54.08,78268.91,0.1,0.02189,2e-05,2.62807]
[1777233022246,54.07,78273.59,0.1,0.02196,2e-05,2.63537]
[1777233025267,54.06,78254.35,0.1,0.02158,2e-05,2.59616]
[1777233030302,54.06,78250.5,0.1,0.02149,2e-05,2.58693]
[1777233035344,54.05,78254.32,0.1,0.02152,2e-05,2.58964]
[1777233040376,54.04,78251.4,0.1,0.02145,2e-05,2.58221]
[1777233045410,54.03,78250.4,0.1,0.02141,2e-05,2.57858]
[1777233050446,54.02,78249.59,0.1,0.02138,2e-05,2.57535]
[1777233055481,54.01,78249.36,0.1,0.02136,2e-05,2.57327]
[1777233060515,54.01,78251.22,0.1,0.02138,2e-05,2.57528]
[1777233065552,54.0,78247.17,0.1,0.02129,2e-05,2.56573]
[1777233070594,53.99,78239.83,0.1,0.02113,2e-05,2.54993]
[1777233075642,53.98,78238.95,0.1,0.02111,2e-05,2.54703]
[1777233080655,53.98,78238.78,0.1,0.02109,2e-05,2.54493]
[1777233085690,53.97,78237.47,0.1,0.02105,2e-05,2.5409]
[1777233090726,53.96,78231.23,0.1,0.02092,2e-05,2.52744]
[1777233095761,53.95,78231.76,0.1,0.02089,2e-05,2.52406]
[1777233100795,53.95,78231.13,0.1,0.02086,2e-05,2.52148]
[1777233105830,53.94,78229.45,0.1,0.02082,2e-05,2.51687]
[1777233115901,53.93,78229.5,0.1,0.02079,2e-05,2.5142]
[1777233120936,53.92,78228.64,0.1,0.02076,2e-05,2.51116]
[1777233128017,53.91,78229.7,0.1,0.02077,2e-05,2.51146]
[1777233133019,53.9,78230.23,0.1,0.02076,2e-05,2.51106]
[1777233138091,53.9,78229.2,0.1,0.02073,2e-05,2.50768]
[1777233144097,53.89,78229.18,0.1,0.02071,2e-05,2.50598]
[1777233149239,53.88,78229.64,0.1,0.02071,2e-05,2.50577]
[1777233155178,53.87,78230.42,0.1,0.02068,2e-05,2.50234]
[1777233160210,53.87,78226.98,0.1,0.02061,2e-05,2.49447]
[1777233162225,53.86,78241.49,0.1,0.02087,2e-05,2.52184]
[1777233168774,53.86,78244.68,0.1,0.02092,2e-05,2.52684]
[1777233174309,53.84,78251.97,0.1,0.02103,2e-05,2.53862]
[1777233179344,53.84,78255.72,0.1,0.02109,2e-05,2.54445]
[1777233184378,53.83,78256.94,0.1,0.0211,2e-05,2.5454]
[1777233189414,53.82,78259.26,0.1,0.02113,2e-05,2.54853]
[1777233194449,53.82,78260.11,0.1,0.02113,2e-05,2.54885]
[1777233199484,53.81,78261.82,0.1,0.02115,2e-05,2.55087]
[1777233205527,53.8,78263.84,0.1,0.02117,2e-05,2.55326]
[1777233210565,53.8,78271.53,0.1,0.0213,2e-05,2.56701]
[1777233215600,53.79,78269.7,0.1,0.02123,2e-05,2.55906]
[1777233220635,53.78,78271.3,0.1,0.02125,2e-05,2.56094]
[1777233225669,53.78,78278.02,0.1,0.02136,2e-05,2.57279]
[1777233230704,53.77,78277.03,0.1,0.02133,2e-05,2.56952]
[1777233237754,53.76,78276.76,0.1,0.02131,2e-05,2.56716]
[1777233243796,53.75,78275.48,0.1,0.02127,2e-05,2.56312]
[1777233248864,53.75,78274.0,0.1,0.02123,2e-05,2.559]
[1777233253868,53.74,78273.37,0.1,0.02121,2e-05,2.55655]
[1777233258933,53.73,78272.08,0.1,0.02117,2e-05,2.55282]
[1777233263939,53.73,78271.92,0.1,0.02115,2e-05,2.55132]
[1777233269003,53.72,78272.24,0.1,0.02115,2e-05,2.55077]
[1777233274007,53.72,78272.84,0.1,0.02112,2e-05,2.54771]
[1777233279041,53.71,78273.6,0.1,0.02113,2e-05,2.54804]
[1777233284079,53.7,78281.01,0.1,0.02126,2e-05,2.5613]
[1777233289143,53.7,78276.66,0.1,0.02116,2e-05,2.55128]
[1777233294148,53.69,78272.92,0.1,0.02108,2e-05,2.54278]
[1777233299213,53.69,78274.27,0.1,0.02109,2e-05,2.54432]
[1777233304219,53.68,78277.72,0.1,0.02114,2e-05,2.54983]
[1777233309284,53.67,78276.23,0.1,0.0211,2e-05,2.5457]
[1777233314289,53.67,78276.07,0.1,0.02109,2e-05,2.54418]
[1777233319358,53.66,78285.62,0.1,0.02126,2e-05,2.56162]
[1777233324358,53.67,78286.0,0.1,0.02128,2e-05,2.56357]
[1777233329425,53.66,78283.97,0.1,0.02123,2e-05,2.55873]
[1777233335436,53.66,78282.97,0.1,0.02118,2e-05,2.55261]
[1777233340470,53.66,78280.32,0.1,0.02113,2e-05,2.54819]
[1777233345506,53.66,78283.46,0.1,0.0212,2e-05,2.55504]
[1777233350540,53.67,78280.78,0.1,0.02115,2e-05,2.54994]
[1777233355576,53.66,78280.06,0.1,0.02112,2e-05,2.54714]
[1777233360610,53.65,78279.72,0.1,0.0211,2e-05,2.54508]
[1777233365645,53.64,78279.11,0.1,0.02108,2e-05,2.54251]
[1777233370680,53.64,78270.26,0.1,0.0209,2e-05,2.52401]
[1777233375716,53.63,78271.48,0.1,0.02091,2e-05,2.52521]
[1777233380751,53.63,78269.12,0.1,0.02086,2e-05,2.51955]
[1777233385785,53.62,78272.75,0.1,0.02091,2e-05,2.52553]
[1777233390820,53.62,78272.98,0.1,0.02091,2e-05,2.52488]
[1777233395855,53.61,78272.56,0.1,0.02086,2e-05,2.51995]
[1777233400891,53.61,78272.0,0.1,0.02084,2e-05,2.51783]
[1777233405925,53.6,78266.01,0.1,0.02072,2e-05,2.50528]
[1777233410964,53.6,78267.57,0.1,0.02074,2e-05,2.5074]
[1777233415996,53.59,78268.15,0.1,0.02075,2e-05,2.50766]
[1777233421031,53.59,78264.23,0.1,0.02067,2e-05,2.4993]
[1777233426066,53.58,78252.75,0.1,0.02045,2e-05,2.47657]
[1777233431102,53.58,78257.13,0.1,0.02052,2e-05,2.4844]
[1777233436137,53.58,78256.17,0.1,0.0205,2e-05,2.48189]
[1777233441172,53.57,78250.87,0.1,0.02039,2e-05,2.47111]
[1777233446206,53.57,78250.21,0.1,0.02038,2e-05,2.46927]
[1777233451505,53.57,78243.2,0.1,0.02025,2e-05,2.4555]
[1777233457285,53.57,78233.1,0.1,0.02003,2e-05,2.43285]
[1777233462319,53.57,78228.37,0.1,0.01995,2e-05,2.42375]
[1777233467354,53.57,78230.18,0.1,0.01998,2e-05,2.42698]
[1777233473397,53.56,78231.29,0.1,0.02,2e-05,2.42884]
[1777233478434,53.56,78232.87,0.1,0.02002,2e-05,2.43159]
[1777233484129,53.56,78231.54,0.1,0.02,2e-05,2.42888]
[1777233489511,53.56,78230.72,0.1,0.01998,2e-05,2.42696]
[1777233494545,53.56,78229.7,0.1,0.01996,2e-05,2.42478]
[1777233499882,53.56,78233.95,0.1,0.02003,2e-05,2.43253]
[1777233505625,53.55,78238.86,0.1,0.02011,2e-05,2.44127]
[1777233510694,53.55,78242.12,0.1,0.02017,2e-05,2.44704]
[1777233517708,53.55,78244.0,0.1,0.02017,2e-05,2.44713]
[1777233525764,53.55,78246.37,0.1,0.02021,2e-05,2.45112]
[1777233530837,53.55,78243.55,0.1,0.02016,2e-05,2.4455]
[1777233536841,53.54,78237.55,0.1,0.02005,2e-05,2.43388]
[1777233541876,53.54,78237.15,0.1,0.02004,2e-05,2.43294]
[1777233546912,53.54,78237.37,0.1,0.02004,2e-05,2.43315]
[1777233552954,53.54,78238.3,0.1,0.02005,2e-05,2.43462]
[1777233557989,53.55,78238.32,0.1,0.02007,2e-05,2.4359]
[1777233565039,53.55,78238.37,0.1,0.02007,2e-05,2.43609]
[1777233570075,53.55,78238.96,0.1,0.02009,2e-05,2.43794]
[1777233575110,53.55,78236.26,0.1,0.02001,2e-05,2.42966]
[1777233580144,53.55,78237.2,0.1,0.02003,2e-05,2.43128]
[1777233585340,53.55,78236.31,0.1,0.02001,2e-05,2.42948]
[1777233590824,53.55,78234.75,0.1,0.01998,2e-05,2.42637]
[1777233596257,53.55,78239.52,0.1,0.02007,2e-05,2.43524]
[1777233601328,53.55,78242.76,0.1,0.02012,2e-05,2.44119]
[1777233606330,53.56,78250.12,0.1,0.02027,2e-05,2.45686]
[1777233611367,53.57,78254.71,0.1,0.02038,2e-05,2.46771]
[1777233616402,53.58,78253.8,0.1,0.02038,2e-05,2.46804]
[1777233621468,53.59,78248.46,0.1,0.0203,2e-05,2.4599]
[1777233626472,53.6,78245.34,0.1,0.02027,2e-05,2.45641]
[1777233631539,53.61,78243.69,0.1,0.02024,2e-05,2.45228]
[1777233636542,53.62,78244.75,0.1,0.02027,2e-05,2.4559]
[1777233641625,53.63,78247.38,0.1,0.02034,2e-05,2.46333]
[1777233648628,53.64,78247.95,0.1,0.02038,2e-05,2.46722]
[1777233653663,53.65,78247.56,0.1,0.02039,2e-05,2.46845]
[1777233658698,53.66,78244.83,0.1,0.02036,2e-05,2.46519]
[1777233662074,53.67,78229.36,0.1,0.02009,2e-05,2.43702]
[1777233667761,53.68,78229.8,0.1,0.02012,2e-05,2.44043]
[1777233672797,53.69,78230.34,0.1,0.02015,2e-05,2.44356]
[1777233676823,53.7,78242.28,0.1,0.02039,2e-05,2.46785]
[1777233681905,53.71,78239.8,0.1,0.02036,2e-05,2.46499]
[1777233687901,53.72,78238.44,0.1,0.02036,2e-05,2.46461]
[1777233692936,53.73,78235.64,0.1,0.0203,2e-05,2.4581]
[1777233698977,53.74,78234.32,0.1,0.0203,2e-05,2.4578]
[1777233704014,53.75,78229.38,0.1,0.02023,2e-05,2.4503]
[1777233709317,53.76,78226.32,0.1,0.02019,2e-05,2.44603]
[1777233709354,53.76,78226.88,0.1,0.0202,2e-05,2.44748]
[1777233710525,53.76,78226.88,0.1,0.0202,2e-05,2.44748]
[1777233711066,53.77,78223.2,0.1,0.02014,2e-05,2.44131]
[1777233716099,53.78,78217.36,0.1,0.02006,2e-05,2.43236]
[1777233721134,53.79,78209.17,0.1,0.01993,2e-05,2.41911]
[1777233726168,53.8,78204.38,0.1,0.01987,2e-05,2.4124]
[1777233731236,53.81,78206.86,0.1,0.01993,2e-05,2.41933]
[1777233736239,53.82,78209.43,0.1,0.02,2e-05,2.42643]
[1777233742327,53.84,78211.47,0.1,0.02006,2e-05,2.43295]
[1777233747380,53.85,78213.31,0.1,0.02011,2e-05,2.43819]
[1777233753238,53.86,78219.83,0.1,0.02023,2e-05,2.45013]
[1777233753358,53.86,78219.83,0.1,0.02024,2e-05,2.45055]
[1777233755645,53.87,78220.38,0.1,0.02026,2e-05,2.45244]
[1777233756379,53.87,78218.49,0.1,0.02023,2e-05,2.44929]
[1777233761415,53.88,78217.4,0.1,0.02023,2e-05,2.4494]
[1777233764289,53.89,78219.44,0.1,0.02027,2e-05,2.45413]
[1777233764437,53.89,78220.04,0.1,0.02029,2e-05,2.45569]
[1777233769424,53.9,78222.92,0.1,0.02036,2e-05,2.46283]
[1777233769473,53.9,78222.86,0.1,0.02036,2e-05,2.46313]
[1777233770420,53.9,78222.86,0.1,0.02036,2e-05,2.46313]
[1777233770516,53.9,78221.17,0.1,0.02033,2e-05,2.46034]
[1777233771056,53.9,78221.17,0.1,0.02033,2e-05,2.46034]
[1777233771485,53.92,78221.17,0.1,0.02037,2e-05,2.46439]
[1777233773602,53.92,78219.45,0.1,0.02034,2e-05,2.46153]
[1777233774511,53.94,78219.45,0.1,0.02038,2e-05,2.46551]
[1777233776395,53.97,78217.88,0.1,0.0204,2e-05,2.46682]
[1777233776520,53.99,78217.09,0.1,0.02042,2e-05,2.46914]
[1777233777249,53.99,78217.09,0.1,0.02042,2e-05,2.46914]
[1777233777527,53.99,78216.27,0.1,0.02041,2e-05,2.46796]
[1777233780341,53.99,78215.87,0.1,0.0204,2e-05,2.46758]
[1777233780411,53.99,78214.84,0.1,0.02039,2e-05,2.46638]
[1777233783757,54.0,78212.32,0.1,0.02036,2e-05,2.46274]
[1777233784577,54.0,78211.22,0.1,0.02034,2e-05,2.46103]
[1777233792677,54.02,78206.96,0.1,0.0203,2e-05,2.45638]
[1777233798674,54.03,78205.35,0.1,0.02029,2e-05,2.45559]
[1777233801040,54.03,78205.8,0.1,0.0203,2e-05,2.45682]
[1777233801086,54.03,78206.64,0.1,0.02032,2e-05,2.45877]
[1777233802613,54.03,78206.64,0.1,0.02032,2e-05,2.45877]
[1777233803536,54.04,78206.64,0.1,0.02032,2e-05,2.45914]
[1777233803544,54.04,78207.06,0.1,0.02034,2e-05,2.4603]
[1777233809752,54.13,78205.78,0.1,0.02049,2e-05,2.47573]
[1777233814786,54.14,78204.4,0.1,0.02045,2e-05,2.4717]
[1777233819822,54.15,78203.7,0.1,0.02046,2e-05,2.47198]
[1777233824861,54.15,78210.9,0.1,0.0206,2e-05,2.48718]
[1777233829893,54.16,78210.71,0.1,0.02061,2e-05,2.48822]
[1777233834928,54.17,78216.72,0.1,0.02074,2e-05,2.50102]
[1777233839962,54.18,78218.94,0.1,0.02079,2e-05,2.50661]
[1777233846005,54.18,78221.88,0.1,0.02086,2e-05,2.51389]
[1777233851039,54.19,78225.75,0.1,0.02095,2e-05,2.52269]
[1777233854728,54.2,78226.64,0.1,0.02097,2e-05,2.5252]
[1777233855302,54.2,78226.64,0.1,0.02097,2e-05,2.5252]
[1777233857337,54.2,78225.76,0.1,0.02096,2e-05,2.52377]
[1777233857370,54.2,78226.05,0.1,0.02097,2e-05,2.52486]
[1777233858155,54.2,78226.05,0.1,0.02097,2e-05,2.52486]
[1777233858221,54.2,78226.3,0.1,0.02097,2e-05,2.52561]
[1777233864132,54.21,78227.14,0.1,0.02101,2e-05,2.52877]
[1777233869165,54.21,78228.07,0.1,0.02103,2e-05,2.53178]
[1777233870063,54.21,78228.07,0.1,0.02103,2e-05,2.53178]
[1777233870686,54.21,78228.07,0.1,0.02103,2e-05,2.53178]
[1777233870100,54.22,78227.88,0.1,0.02103,2e-05,2.53166]
[1777233870787,54.22,78227.88,0.1,0.02104,2e-05,2.5319]
[1777233874539,54.22,78227.88,0.1,0.02102,2e-05,2.52932]
[1777233874639,54.22,78227.88,0.1,0.02102,2e-05,2.52956]
[1777233875288,54.22,78227.88,0.1,0.02102,2e-05,2.52956]
[1777233875335,54.22,78230.49,0.1,0.02107,2e-05,2.53482]
[1777233875785,54.22,78230.49,0.1,0.02107,2e-05,2.53482]
[1777233876696,54.22,78230.49,0.1,0.02107,2e-05,2.53482]
[1777233876215,54.22,78230.49,0.1,0.02107,2e-05,2.53507]
[1777233877221,54.22,78231.88,0.1,0.0211,2e-05,2.53799]
[1777233883314,54.23,78239.17,0.1,0.02125,2e-05,2.55352]
[1777233886365,54.23,78240.26,0.1,0.02128,2e-05,2.55611]
[1777233886447,54.24,78245.7,0.1,0.02138,2e-05,2.56692]
[1777233886813,54.24,78245.7,0.1,0.02138,2e-05,2.56692]
[1777233887318,54.24,78245.7,0.1,0.02138,2e-05,2.56692]
[1777233888464,54.24,78250.63,0.1,0.02148,2e-05,2.57676]
[1777233888482,54.24,78251.06,0.1,0.02149,2e-05,2.57782]
[1777233894341,54.24,78253.13,0.1,0.02154,2e-05,2.58305]
[1777233899376,54.25,78254.95,0.1,0.02158,2e-05,2.58755]
[1777233904411,54.25,78256.61,0.1,0.02162,2e-05,2.59171]
[1777233910453,54.26,78257.86,0.1,0.02166,2e-05,2.59521]
[1777233917502,54.26,78258.1,0.1,0.02167,2e-05,2.59685]
[1777233923544,54.27,78258.7,0.1,0.02169,2e-05,2.599]
[1777233929586,54.27,78259.15,0.1,0.02171,2e-05,2.60081]
[1777233934621,54.28,78263.87,0.1,0.02178,2e-05,2.60773]
[1777233939656,54.28,78267.03,0.1,0.02185,2e-05,2.6146]
[1777233944691,54.28,78267.44,0.1,0.02186,2e-05,2.61605]
[1777233949726,54.29,78265.53,0.1,0.02183,2e-05,2.61294]
[1777233954761,54.29,78264.45,0.1,0.02182,2e-05,2.61151]
[1777233959640,54.29,78263.95,0.1,0.02181,2e-05,2.61081]
[1777233959711,54.29,78263.88,0.1,0.02182,2e-05,2.61111]
[1777233960443,54.29,78263.88,0.1,0.02182,2e-05,2.61111]
[1777233960617,54.29,78263.88,0.1,0.02182,2e-05,2.61111]
[1777233960634,54.29,78260.13,0.1,0.02175,2e-05,2.60387]
[1777233961368,54.29,78260.13,0.1,0.02175,2e-05,2.60387]
[1777233961444,54.3,78256.43,0.1,0.02168,2e-05,2.59676]
[1777233966850,54.3,78249.74,0.1,0.02156,2e-05,2.58474]
[1777233971885,54.31,78249.18,0.1,0.02156,2e-05,2.58452]
[1777233982959,54.31,78249.15,0.1,0.02158,2e-05,2.58629]
[1777233990011,54.32,78248.18,0.1,0.02157,2e-05,2.58549]
[1777233993699,54.32,78248.66,0.1,0.02156,2e-05,2.58363]
[1777233993800,54.32,78248.66,0.1,0.02156,2e-05,2.58379]
[1777233994748,54.32,78248.66,0.1,0.02156,2e-05,2.58379]
[1777233994811,54.32,78248.66,0.1,0.02156,2e-05,2.58394]
[1777234000081,54.33,78248.34,0.1,0.02156,2e-05,2.58422]
[1777234005115,54.33,78248.72,0.1,0.02158,2e-05,2.58574]
[1777234008437,54.33,78253.13,0.1,0.02166,2e-05,2.59468]
[1777234008516,54.33,78252.79,0.1,0.02166,2e-05,2.59416]
[1777234014232,54.34,78257.28,0.1,0.02175,2e-05,2.60379]
[1777234020222,54.34,78258.72,0.1,0.02179,2e-05,2.60737]
[1777234025257,54.34,78258.01,0.1,0.02178,2e-05,2.60654]
[1777234031298,54.35,78254.53,0.1,0.02172,2e-05,2.6004]
[1777234036335,54.35,78258.07,0.1,0.02179,2e-05,2.60795]
[1777234041369,54.35,78256.63,0.1,0.02177,2e-05,2.60574]
[1777234046404,54.36,78249.46,0.1,0.02164,2e-05,2.59229]
[1777234051439,54.36,78246.93,0.1,0.02158,2e-05,2.58499]
[1777234058488,54.37,78243.64,0.1,0.02152,2e-05,2.57966]
[1777234063525,54.37,78243.81,0.1,0.02153,2e-05,2.58074]
[1777234067527,54.37,78242.25,0.1,0.02151,2e-05,2.57799]
[1777234067551,54.37,78242.16,0.1,0.02151,2e-05,2.57811]
[1777234070669,54.38,78241.72,0.1,0.0215,2e-05,2.57755]
[1777234070768,54.38,78238.68,0.1,0.02145,2e-05,2.57178]
[1777234071556,54.38,78238.68,0.1,0.02145,2e-05,2.57178]
[1777234071606,54.38,78238.37,0.1,0.02144,2e-05,2.57132]
[1777234076615,54.38,78237.61,0.1,0.02144,2e-05,2.57064]
[1777234081650,54.39,78239.34,0.1,0.02148,2e-05,2.57485]
[1777234086684,54.39,78239.3,0.1,0.02149,2e-05,2.57563]
[1777234091420,54.39,78238.94,0.1,0.02149,2e-05,2.57563]
[1777234091720,54.39,78239.09,0.1,0.02149,2e-05,2.5761]
[1777234096759,54.4,78238.84,0.1,0.02149,2e-05,2.57651]
[1777234101790,54.4,78239.75,0.1,0.02152,2e-05,2.57919]
[1777234104849,54.4,78240.03,0.1,0.02153,2e-05,2.5801]
[1777234104864,54.41,78239.69,0.1,0.02153,2e-05,2.57962]
[1777234110854,54.41,78239.13,0.1,0.02153,2e-05,2.57964]
[1777234115889,54.42,78238.43,0.1,0.0215,2e-05,2.57612]
[1777234120924,54.42,78238.71,0.1,0.02151,2e-05,2.57762]
[1777234125963,54.43,78237.76,0.1,0.02151,2e-05,2.57692]
[1777234127694,54.43,78237.7,0.1,0.0215,2e-05,2.5768]
[1777234127736,54.43,78237.7,0.1,0.0215,2e-05,2.5768]
[1777234127738,54.43,78237.37,0.1,0.0215,2e-05,2.57635]
[1777234131563,54.43,78237.37,0.1,0.0215,2e-05,2.57673]
[1777234138043,54.44,78236.73,0.1,0.02151,2e-05,2.57717]
[1777234141801,54.44,78236.39,0.1,0.02151,2e-05,2.57687]
[1777234141902,54.44,78241.68,0.1,0.02161,2e-05,2.58735]
[1777234143719,54.44,78241.68,0.1,0.02161,2e-05,2.58752]
[1777234143736,54.44,78241.5,0.1,0.02161,2e-05,2.58733]
[1777234144816,54.44,78241.5,0.1,0.02161,2e-05,2.58733]
[1777234144846,54.44,78240.97,0.1,0.0216,2e-05,2.58646]
[1777234150128,54.45,78240.09,0.1,0.02159,2e-05,2.58574]
[1777234152899,54.45,78240.09,0.1,0.02159,2e-05,2.58574]
[1777234152970,54.45,78240.0,0.1,0.02159,2e-05,2.5859]
[1777234153008,54.45,78240.0,0.1,0.02159,2e-05,2.5859]
[1777234153082,54.45,78240.0,0.1,0.02159,2e-05,2.58606]
[1777234154888,54.45,78240.0,0.1,0.02159,2e-05,2.58606]
[1777234154971,54.45,78240.0,0.1,0.0216,2e-05,2.58623]
[1777234160198,54.46,78240.0,0.1,0.02161,2e-05,2.58722]
[1777234165286,54.46,78238.42,0.1,0.02158,2e-05,2.58495]
[1777234173289,54.47,78244.61,0.1,0.02169,2e-05,2.59508]
[1777234175724,54.47,78247.44,0.1,0.02174,2e-05,2.60074]
[1777234175727,54.47,78248.25,0.1,0.02176,2e-05,2.60244]
[1777234177473,54.47,78248.25,0.1,0.02176,2e-05,2.60256]
[1777234177530,54.47,78248.25,0.1,0.02176,2e-05,2.60268]
[1777234182933,54.47,78253.48,0.1,0.02187,2e-05,2.6134]
[1777234183019,54.47,78255.56,0.1,0.02191,2e-05,2.6176]
[1777234183408,54.47,78255.56,0.1,0.02191,2e-05,2.6176]
[1777234183490,54.47,78260.55,0.1,0.022,2e-05,2.62755]
[1777234189401,54.48,78263.32,0.1,0.02206,2e-05,2.63354]
[1777234194435,54.48,78263.85,0.1,0.02208,2e-05,2.63499]
[1777234199471,54.48,78264.88,0.1,0.0221,2e-05,2.63742]
[1777234202473,54.48,78258.17,0.1,0.02197,2e-05,2.62433]
[1777234202515,54.48,78258.05,0.1,0.02197,2e-05,2.62417]
[1777234203109,54.48,78258.05,0.1,0.02197,2e-05,2.62417]
[1777234203498,54.48,78258.05,0.1,0.02197,2e-05,2.62428]
[1777234208534,54.48,78257.67,0.1,0.02197,2e-05,2.62406]
[1777234213570,54.49,78260.59,0.1,0.02203,2e-05,2.63036]
[1777234218606,54.49,78257.79,0.1,0.02198,2e-05,2.62543]
[1777234223535,54.49,78260.34,0.1,0.02204,2e-05,2.63095]
[1777234223641,54.49,78258.22,0.1,0.022,2e-05,2.62688]
[1777234228693,54.5,78254.99,0.1,0.02194,2e-05,2.6212]
[1777234233000,54.5,78255.61,0.1,0.02193,2e-05,2.61968]
[1777234233023,54.5,78255.33,0.1,0.02193,2e-05,2.61926]
[1777234238749,54.5,78253.99,0.1,0.02191,2e-05,2.61742]
[1777234243783,54.51,78252.44,0.1,0.02189,2e-05,2.61508]
[1777234248818,54.51,78250.79,0.1,0.02186,2e-05,2.61251]
[1777234254972,54.51,78250.36,0.1,0.02186,2e-05,2.61191]
[1777234254973,54.51,78249.77,0.1,0.02185,2e-05,2.61121]
[1777234255770,54.51,78249.77,0.1,0.02185,2e-05,2.61121]
[1777234255923,54.51,78248.26,0.1,0.02182,2e-05,2.60836]
[1777234261910,54.52,78250.38,0.1,0.02187,2e-05,2.61312]
[1777234266945,54.52,78248.62,0.1,0.02184,2e-05,2.61015]
[1777234271981,54.52,78247.86,0.1,0.02183,2e-05,2.60915]
[1777234278023,54.52,78243.83,0.1,0.02176,2e-05,2.60186]
[1777234283057,54.53,78242.67,0.1,0.02174,2e-05,2.60011]
[1777234288093,54.53,78241.29,0.1,0.02172,2e-05,2.59791]
[1777234293132,54.53,78236.59,0.1,0.02161,2e-05,2.58614]
[1777234298170,54.54,78235.01,0.1,0.02159,2e-05,2.58377]
[1777234303203,54.54,78234.75,0.1,0.02159,2e-05,2.58384]
[1777234308268,54.54,78234.74,0.1,0.0216,2e-05,2.58428]
[1777234316344,54.55,78236.88,0.1,0.02165,2e-05,2.58949]
[1777234322336,54.55,78238.75,0.1,0.02169,2e-05,2.59388]
[1777234328378,54.55,78242.05,0.1,0.02176,2e-05,2.60105]
[1777234333412,54.56,78242.3,0.1,0.02177,2e-05,2.60215]
[1777234339457,54.56,78242.3,0.1,0.02178,2e-05,2.60293]
[1777234344491,54.56,78242.65,0.1,0.02179,2e-05,2.60426]
[1777234349526,54.57,78245.51,0.1,0.02185,2e-05,2.6105]
[1777234354561,54.57,78250.09,0.1,0.02192,2e-05,2.61696]
[1777234359596,54.57,78253.56,0.1,0.02199,2e-05,2.62435]
[1777234364630,54.58,78256.59,0.1,0.02206,2e-05,2.63084]
[1777234370676,54.58,78259.23,0.1,0.02211,2e-05,2.63661]
[1777234376770,54.58,78261.95,0.1,0.02217,2e-05,2.64251]
[1777234382951,54.58,78258.39,0.1,0.02211,2e-05,2.63591]
[1777234388804,54.59,78250.33,0.1,0.02196,2e-05,2.62063]
[1777234390820,54.59,78235.56,0.1,0.02168,2e-05,2.5919]
[1777234393846,54.59,78222.89,0.1,0.02144,2e-05,2.56775]
[1777234401896,54.6,78221.42,0.1,0.02143,2e-05,2.56647]
[1777234406982,54.6,78218.5,0.1,0.02139,2e-05,2.56179]
[1777234412977,54.61,78214.69,0.1,0.0213,2e-05,2.55252]
[1777234418014,54.61,78213.23,0.1,0.02128,2e-05,2.5507]
[1777234424262,54.62,78211.06,0.1,0.02125,2e-05,2.54732]
[1777234434126,54.63,78212.46,0.1,0.0213,2e-05,2.55237]
[1777234439161,54.64,78214.01,0.1,0.02134,2e-05,2.55634]
[1777234445208,54.64,78215.22,0.1,0.02137,2e-05,2.55984]
[1777234451250,54.65,78216.25,0.1,0.0214,2e-05,2.563]
[1777234456285,54.65,78217.05,0.1,0.02143,2e-05,2.56554]
[1777234461319,54.66,78218.31,0.1,0.02146,2e-05,2.56899]
[1777234467405,54.66,78213.07,0.1,0.02138,2e-05,2.5603]
[1777234473404,54.67,78207.45,0.1,0.02126,2e-05,2.5478]
[1777234478438,54.68,78205.77,0.1,0.02124,2e-05,2.54576]
[1777234483474,54.68,78204.46,0.1,0.02123,2e-05,2.54441]
[1777234489515,54.69,78203.24,0.1,0.02122,2e-05,2.54345]
[1777234492536,54.69,78191.84,0.1,0.02102,2e-05,2.52232]
[1777234497615,54.7,78189.36,0.1,0.02098,2e-05,2.5189]
[1777234505627,54.71,78191.24,0.1,0.02104,2e-05,2.52449]
[1777234507437,54.71,78191.79,0.1,0.02105,2e-05,2.52578]
[1777234508037,54.71,78191.79,0.1,0.02105,2e-05,2.52578]
[1777234516705,54.73,78195.81,0.1,0.02115,2e-05,2.53581]
[1777234520007,54.73,78194.68,0.1,0.02113,2e-05,2.53408]
[1777234520103,54.73,78194.81,0.1,0.02114,2e-05,2.53455]
[1777234520553,54.73,78194.81,0.1,0.02114,2e-05,2.53455]
[1777234520733,54.73,78194.81,0.1,0.02114,2e-05,2.53477]
[1777234525767,54.74,78194.89,0.1,0.02115,2e-05,2.53601]
[1777234530803,54.74,78194.93,0.1,0.02116,2e-05,2.53716]
[1777234535838,54.75,78195.91,0.1,0.02117,2e-05,2.53704]
[1777234540872,54.75,78198.94,0.1,0.02123,2e-05,2.54392]
[1777234545908,54.76,78201.26,0.1,0.02129,2e-05,2.54944]
[1777234549068,54.76,78216.84,0.1,0.02159,2e-05,2.58016]
[1777234555981,54.77,78214.13,0.1,0.02155,2e-05,2.57607]
[1777234561025,54.77,78208.14,0.1,0.02144,2e-05,2.5653]
[1777234566060,54.77,78206.88,0.1,0.02143,2e-05,2.56372]
[1777234571095,54.78,78206.15,0.1,0.02142,2e-05,2.56313]
[1777234576130,54.78,78205.77,0.1,0.02142,2e-05,2.56323]
[1777234581355,54.79,78205.61,0.1,0.02143,2e-05,2.5636]
[1777234587208,54.79,78203.17,0.1,0.02139,2e-05,2.56009]
[1777234592243,54.8,78201.06,0.1,0.02134,2e-05,2.55381]
[1777234597278,54.8,78199.76,0.1,0.02132,2e-05,2.5522]
[1777234602313,54.81,78197.24,0.1,0.02128,2e-05,2.54829]
[1777234608391,54.81,78197.44,0.1,0.0213,2e-05,2.54978]
[1777234614397,54.82,78197.6,0.1,0.02131,2e-05,2.55117]
[1777234619431,54.82,78197.74,0.1,0.02132,2e-05,2.55233]
[1777234622525,54.83,78193.0,0.1,0.02124,2e-05,2.54376]
[1777234623461,54.83,78189.34,0.1,0.02117,2e-05,2.53693]
[1777234628494,54.83,78188.84,0.1,0.02117,2e-05,2.537]
[1777234633531,54.84,78189.42,0.1,0.0212,2e-05,2.5393]
[1777234635396,54.84,78189.42,0.1,0.0212,2e-05,2.5393]
[1777234635497,54.84,78190.08,0.1,0.02121,2e-05,2.54077]
[1777234636493,54.84,78190.08,0.1,0.02121,2e-05,2.54077]
[1777234636503,54.84,78190.07,0.1,0.02121,2e-05,2.54095]
[1777234640457,54.84,78187.02,0.1,0.02116,2e-05,2.5357]
[1777234640502,54.84,78187.87,0.1,0.02118,2e-05,2.53753]
[1777234643015,54.85,78188.37,0.1,0.02119,2e-05,2.53889]
[1777234643110,54.85,78189.53,0.1,0.02122,2e-05,2.54131]
[1777234643894,54.85,78189.53,0.1,0.02122,2e-05,2.54131]
[1777234643933,54.85,78190.82,0.1,0.02124,2e-05,2.54398]
[1777234653670,54.86,78191.47,0.1,0.02125,2e-05,2.544]
[1777234658741,54.86,78191.99,0.1,0.02127,2e-05,2.54591]
[1777234664748,54.87,78191.5,0.1,0.02127,2e-05,2.54608]
[1777234669782,54.87,78190.73,0.1,0.02126,2e-05,2.54551]
[1777234674817,54.88,78186.61,0.1,0.0212,2e-05,2.53855]
[1777234679852,54.88,78186.74,0.1,0.02121,2e-05,2.53978]
[1777234684888,54.89,78187.77,0.1,0.02124,2e-05,2.5427]
[1777234689924,54.89,78185.44,0.1,0.0212,2e-05,2.53919]
[1777234694959,54.9,78184.39,0.1,0.02119,2e-05,2.53816]
[1777234699994,54.9,78185.33,0.1,0.02122,2e-05,2.54095]
[1777234705028,54.91,78188.77,0.1,0.02129,2e-05,2.54847]
[1777234705691,54.91,78188.77,0.1,0.02129,2e-05,2.54847]
[1777234705722,54.91,78189.11,0.1,0.0213,2e-05,2.54931]
[1777234706625,54.91,78189.11,0.1,0.0213,2e-05,2.54931]
[1777234707043,54.91,78189.11,0.1,0.0213,2e-05,2.54949]
[1777234712077,54.91,78189.35,0.1,0.02129,2e-05,2.54776]
[1777234717113,54.92,78185.53,0.1,0.02123,2e-05,2.54138]
[1777234721409,54.92,78184.18,0.1,0.02121,2e-05,2.53936]
[1777234721492,54.92,78181.68,0.1,0.02117,2e-05,2.53477]
[1777234728191,54.93,78180.45,0.1,0.02116,2e-05,2.53376]
[1777234729616,54.93,78183.41,0.1,0.02121,2e-05,2.53961]
[1777234730204,54.93,78183.41,0.1,0.02121,2e-05,2.53979]
[1777234735281,54.93,78184.59,0.1,0.02124,2e-05,2.54273]
[1777234737252,54.94,78183.95,0.1,0.02123,2e-05,2.54184]
[1777234737292,54.94,78184.51,0.1,0.02125,2e-05,2.54307]
[1777234743296,54.94,78184.71,0.1,0.02126,2e-05,2.54447]
[1777234748330,54.95,78184.23,0.1,0.02126,2e-05,2.54445]
[1777234753365,54.95,78185.01,0.1,0.02128,2e-05,2.54685]
[1777234758402,54.96,78185.22,0.1,0.0213,2e-05,2.54817]
[1777234766457,54.96,78187.62,0.1,0.02136,2e-05,2.55425]
[1777234772500,54.97,78186.37,0.1,0.02132,2e-05,2.54989]
[1777234777538,54.98,78187.24,0.1,0.02135,2e-05,2.55251]
[1777234782572,54.98,78188.05,0.1,0.02137,2e-05,2.55502]
[1777234787607,54.98,78188.1,0.1,0.02138,2e-05,2.55606]
[1777234792642,54.99,78188.18,0.1,0.02139,2e-05,2.55717]
[1777234797677,55.0,78188.26,0.1,0.0214,2e-05,2.55846]
[1777234802713,55.0,78188.31,0.1,0.02141,2e-05,2.5595]
[1777234807747,55.01,78188.41,0.1,0.02143,2e-05,2.56063]
[1777234812782,55.01,78178.67,0.1,0.02125,2e-05,2.54293]
[1777234819909,55.02,78171.69,0.1,0.02114,2e-05,2.53099]
[1777234825873,55.02,78171.22,0.1,0.02114,2e-05,2.53124]
[1777234831916,55.03,78172.55,0.1,0.02115,2e-05,2.53183]
[1777234836952,55.03,78171.59,0.1,0.02114,2e-05,2.53093]
[1777234839143,55.04,78160.06,0.1,0.02093,2e-05,2.50941]
[1777234845010,55.04,78166.61,0.1,0.02107,2e-05,2.52308]
[1777234850124,55.05,78167.75,0.1,0.0211,2e-05,2.52619]
[1777234856296,55.05,78168.37,0.1,0.02112,2e-05,2.52809]
[1777234856346,55.05,78168.75,0.1,0.02113,2e-05,2.52917]
[1777234857857,55.05,78168.75,0.1,0.02113,2e-05,2.52917]
[1777234857948,55.05,78168.75,0.1,0.02113,2e-05,2.52953]
[1777234863135,55.06,78167.97,0.1,0.02112,2e-05,2.52891]
[1777234870264,55.07,78168.05,0.1,0.02114,2e-05,2.53026]
[1777234875496,55.07,78167.64,0.1,0.02113,2e-05,2.52998]
[1777234875562,55.07,78167.55,0.1,0.02114,2e-05,2.53014]
[1777234884280,55.08,78167.86,0.1,0.02116,2e-05,2.53218]
[1777234885600,55.08,78167.86,0.1,0.02116,2e-05,2.53218]
[1777234885701,55.08,78167.17,0.1,0.02115,2e-05,2.53102]
[1777234894353,55.09,78167.17,0.1,0.02113,2e-05,2.52933]
[1777234900474,55.09,78166.51,0.1,0.02113,2e-05,2.52899]
[1777234904477,55.09,78166.84,0.1,0.02114,2e-05,2.52993]
[1777234904526,55.09,78166.79,0.1,0.02114,2e-05,2.53013]
[1777234906801,55.09,78166.79,0.1,0.02114,2e-05,2.53028]
[1777234906825,55.1,78166.51,0.1,0.02114,2e-05,2.53004]
[1777234907184,55.1,78166.51,0.1,0.02114,2e-05,2.53004]
[1777234908373,55.1,78166.51,0.1,0.02114,2e-05,2.53004]
[1777234908727,55.1,78168.41,0.1,0.02118,2e-05,2.53381]
[1777234910545,55.1,78189.06,0.1,0.02157,2e-05,2.57367]
[1777234912179,55.1,78189.06,0.1,0.02157,2e-05,2.57376]
[1777234912478,55.1,78189.68,0.1,0.02158,2e-05,2.57503]
[1777234914434,55.1,78188.82,0.1,0.02156,2e-05,2.57345]
[1777234914492,55.1,78189.52,0.1,0.02158,2e-05,2.57488]
[1777234919527,55.1,78182.43,0.1,0.02145,2e-05,2.56171]
[1777234924564,55.1,78182.09,0.1,0.02145,2e-05,2.56161]
[1777234929603,55.11,78183.11,0.1,0.02147,2e-05,2.5641]
[1777234931365,55.11,78187.98,0.1,0.02157,2e-05,2.57358]
[1777234931640,55.11,78189.31,0.1,0.02159,2e-05,2.57623]
[1777234933424,55.11,78189.31,0.1,0.02159,2e-05,2.57632]
[1777234933627,55.11,78189.54,0.1,0.0216,2e-05,2.57686]
[1777234933912,55.11,78189.54,0.1,0.0216,2e-05,2.57686]
[1777234934269,55.11,78189.54,0.1,0.0216,2e-05,2.57686]
[1777234934946,55.11,78189.7,0.1,0.0216,2e-05,2.57725]
[1777234935639,55.11,78192.26,0.1,0.02165,2e-05,2.58229]
[1777234936535,55.11,78192.26,0.1,0.02165,2e-05,2.58229]
[1777234936647,55.11,78193.36,0.1,0.02167,2e-05,2.58449]
[1777234937265,55.11,78193.36,0.1,0.02167,2e-05,2.58449]
[1777234937654,55.11,78193.26,0.1,0.02167,2e-05,2.58438]
[1777234941852,55.11,78197.11,0.1,0.02175,2e-05,2.59205]
[1777234941862,55.11,78197.11,0.1,0.02175,2e-05,2.5922]
[1777234949738,55.12,78197.16,0.1,0.02175,2e-05,2.59282]
[1777234955779,55.12,78197.42,0.1,0.02174,2e-05,2.59069]
[1777234960815,55.12,78206.2,0.1,0.02191,2e-05,2.6081]
[1777234961326,55.12,78206.2,0.1,0.02191,2e-05,2.6081]
[1777234961822,55.12,78207.69,0.1,0.02194,2e-05,2.61106]
[1777234963266,55.12,78207.13,0.1,0.02193,2e-05,2.61003]
[1777234963835,55.12,78207.0,0.1,0.02193,2e-05,2.60983]
[1777234963988,55.12,78207.0,0.1,0.02193,2e-05,2.60983]
[1777234964746,55.12,78206.72,0.1,0.02192,2e-05,2.60934]
[1777234969878,55.12,78202.01,0.1,0.02183,2e-05,2.60056]
[1777234974917,55.13,78201.72,0.1,0.02183,2e-05,2.60036]
[1777234979947,55.13,78201.54,0.1,0.02183,2e-05,2.60037]
[1777234988007,55.13,78200.48,0.1,0.02182,2e-05,2.5989]
[1777234993040,55.13,78202.02,0.1,0.02185,2e-05,2.60228]
[1777234999081,55.13,78204.79,0.1,0.02191,2e-05,2.60813]
[1777235004116,55.14,78208.18,0.1,0.02198,2e-05,2.61513]
[1777235009153,55.14,78209.92,0.1,0.02201,2e-05,2.61893]
[1777235014188,55.14,78210.87,0.1,0.02201,2e-05,2.61805]
[1777235019226,55.14,78207.6,0.1,0.02195,2e-05,2.61212]
[1777235024387,55.15,78207.77,0.1,0.02196,2e-05,2.61288]
[1777235024488,55.15,78208.24,0.1,0.02197,2e-05,2.61391]
[1777235024998,55.15,78208.24,0.1,0.02197,2e-05,2.61391]
[1777235025265,55.15,78208.24,0.1,0.02197,2e-05,2.61402]
[1777235026765,55.15,78208.24,0.1,0.02197,2e-05,2.61402]
[1777235026866,55.15,78208.35,0.1,0.02198,2e-05,2.61434]
[1777235032315,55.15,78212.08,0.1,0.02205,2e-05,2.62228]
[1777235039440,55.15,78212.9,0.1,0.02207,2e-05,2.62418]
[1777235039495,55.15,78213.61,0.1,0.02209,2e-05,2.62599]
[1777235040287,55.15,78213.61,0.1,0.02209,2e-05,2.62599]
[1777235040370,55.15,78213.61,0.1,0.02209,2e-05,2.62609]
[1777235045406,55.16,78214.83,0.1,0.02212,2e-05,2.62899]
[1777235050441,55.16,78218.15,0.1,0.02219,2e-05,2.63599]
[1777235055476,55.16,78218.2,0.1,0.02219,2e-05,2.63656]
[1777235056421,55.16,78218.2,0.1,0.02219,2e-05,2.63656]
[1777235056493,55.16,78218.87,0.1,0.02221,2e-05,2.63796]
[1777235061603,55.16,78218.17,0.1,0.0222,2e-05,2.63705]
[1777235066812,55.17,78218.41,0.1,0.02221,2e-05,2.63789]
[1777235066896,55.17,78221.26,0.1,0.02226,2e-05,2.64358]
[1777235068378,55.17,78221.26,0.1,0.02226,2e-05,2.64366]
[1777235068572,55.17,78221.88,0.1,0.02228,2e-05,2.64496]
[1777235073606,55.17,78221.97,0.1,0.02226,2e-05,2.64231]
[1777235078642,55.17,78219.52,0.1,0.02221,2e-05,2.63786]
[1777235083677,55.17,78217.95,0.1,0.02219,2e-05,2.63515]
[1777235088712,55.17,78218.53,0.1,0.0222,2e-05,2.63664]
[1777235095624,55.18,78218.11,0.1,0.02219,2e-05,2.63602]
[1777235100799,55.18,78216.38,0.1,0.02217,2e-05,2.63326]
[1777235106840,55.18,78215.29,0.1,0.02215,2e-05,2.63155]
[1777235111953,55.18,78214.54,0.1,0.02214,2e-05,2.63043]
[1777235117917,55.19,78211.66,0.1,0.02209,2e-05,2.62523]
[1777235121200,55.19,78211.66,0.1,0.02209,2e-05,2.62523]
[1777235121879,55.19,78211.66,0.1,0.02209,2e-05,2.62523]
[1777235122024,55.19,78210.5,0.1,0.02207,2e-05,2.62332]
[1777235127262,55.19,78210.5,0.1,0.02207,2e-05,2.62339]
[1777235127314,55.19,78210.61,0.1,0.02208,2e-05,2.62389]
[1777235129593,55.19,78210.61,0.1,0.02208,2e-05,2.62396]
[1777235129670,55.19,78210.61,0.1,0.02208,2e-05,2.62403]
[1777235134665,55.19,78210.61,0.1,0.02206,2e-05,2.62122]
[1777235135045,55.19,78209.89,0.1,0.02204,2e-05,2.61981]
[1777235136466,55.19,78215.63,0.1,0.02215,2e-05,2.6311]
[1777235137059,55.19,78217.12,0.1,0.02218,2e-05,2.63407]
[1777235142094,55.19,78213.92,0.1,0.02212,2e-05,2.6281]
[1777235144107,55.19,78213.92,0.1,0.02212,2e-05,2.6281]
[1777235144122,55.19,78213.01,0.1,0.02211,2e-05,2.62642]
[1777235145845,55.19,78213.01,0.1,0.02211,2e-05,2.62642]
[1777235145856,55.19,78212.76,0.1,0.0221,2e-05,2.62598]
[1777235149137,55.19,78212.76,0.1,0.0221,2e-05,2.62607]
[1777235149238,55.2,78213.17,0.1,0.02211,2e-05,2.62696]
[1777235156191,55.2,78213.17,0.1,0.02212,2e-05,2.62726]
[1777235162648,55.2,78213.61,0.1,0.02212,2e-05,2.6282]
[1777235162749,55.2,78213.75,0.1,0.02213,2e-05,2.62862]
[1777235166258,55.2,78215.11,0.1,0.02216,2e-05,2.63138]
[1777235166324,55.2,78219.09,0.1,0.02223,2e-05,2.63921]
[1777235171567,55.2,78219.52,0.1,0.02224,2e-05,2.64012]
[1777235174617,55.2,78220.05,0.1,0.02225,2e-05,2.64124]
[1777235174708,55.2,78219.9,0.1,0.02225,2e-05,2.64096]
[1777235182444,55.2,78219.19,0.1,0.02224,2e-05,2.63972]
[1777235190429,55.2,78214.65,0.1,0.02215,2e-05,2.631]
[1777235198485,55.2,78212.4,0.1,0.02209,2e-05,2.62364]
[1777235204527,55.2,78211.33,0.1,0.02207,2e-05,2.62169]
[1777235207665,55.2,78209.82,0.1,0.02204,2e-05,2.61898]
[1777235207709,55.21,78217.37,0.1,0.02219,2e-05,2.63395]
[1777235208665,55.21,78217.37,0.1,0.02219,2e-05,2.63395]
[1777235208764,55.21,78220.71,0.1,0.02225,2e-05,2.64069]
[1777235214608,55.2,78221.41,0.1,0.02226,2e-05,2.64165]
[1777235219644,55.2,78223.07,0.1,0.02229,2e-05,2.64487]
[1777235225685,55.2,78225.32,0.1,0.02234,2e-05,2.64925]
[1777235230723,55.2,78228.24,0.1,0.02239,2e-05,2.65495]
[1777235235757,55.2,78232.82,0.1,0.02248,2e-05,2.66392]
[1777235240793,55.2,78231.2,0.1,0.02245,2e-05,2.66068]
[1777235245827,55.2,78228.96,0.1,0.02241,2e-05,2.65628]
[1777235250863,55.2,78229.63,0.1,0.02242,2e-05,2.65764]
[1777235254890,55.2,78222.18,0.1,0.02225,2e-05,2.63987]
[1777235259926,55.2,78221.15,0.1,0.02223,2e-05,2.63811]
[1777235264963,55.21,78228.74,0.1,0.02238,2e-05,2.65325]
[1777235265969,55.21,78248.0,0.1,0.02276,2e-05,2.69142]
[1777235273088,55.2,78241.52,0.1,0.02263,2e-05,2.67831]
[1777235279062,55.2,78237.05,0.1,0.02254,2e-05,2.66928]
[1777235285103,55.2,78233.88,0.1,0.02248,2e-05,2.66285]
[1777235291092,55.2,78234.29,0.1,0.02248,2e-05,2.66358]
[1777235296189,55.19,78231.3,0.1,0.0224,2e-05,2.65476]
[1777235301224,55.17,78233.42,0.1,0.02241,2e-05,2.65597]
[1777235306261,55.16,78229.36,0.1,0.02231,2e-05,2.64601]
[1777235314144,55.16,78231.85,0.1,0.02234,2e-05,2.64805]
[1777235314163,55.17,78234.57,0.1,0.0224,2e-05,2.65468]
[1777235314857,55.17,78234.57,0.1,0.0224,2e-05,2.65468]
[1777235314907,55.17,78234.54,0.1,0.0224,2e-05,2.65504]
[1777235316555,55.17,78234.54,0.1,0.02241,2e-05,2.65545]
[1777235316657,55.18,78235.05,0.1,0.02242,2e-05,2.65687]
[1777235317383,55.18,78235.05,0.1,0.02242,2e-05,2.65687]
[1777235317499,55.18,78235.05,0.1,0.02243,2e-05,2.65728]
[1777235318440,55.18,78235.05,0.1,0.02243,2e-05,2.65728]
[1777235318451,55.18,78235.05,0.1,0.02243,2e-05,2.65725]
[1777235324327,55.18,78234.78,0.1,0.02242,2e-05,2.65657]
[1777235324378,55.18,78234.78,0.1,0.02242,2e-05,2.65653]
[1777235330518,55.18,78234.78,0.1,0.02242,2e-05,2.65631]
[1777235336588,55.18,78236.37,0.1,0.02246,2e-05,2.66099]
[1777235343578,55.18,78236.28,0.1,0.02246,2e-05,2.6605]
[1777235351731,55.18,78236.42,0.1,0.02246,2e-05,2.6606]
[1777235358627,55.18,78235.55,0.1,0.02244,2e-05,2.65852]
[1777235363718,55.18,78235.21,0.1,0.02243,2e-05,2.65767]
[1777235369704,55.18,78233.34,0.1,0.02239,2e-05,2.6538]
[1777235374739,55.18,78232.82,0.1,0.02236,2e-05,2.64946]
[1777235382795,55.18,78234.66,0.1,0.02239,2e-05,2.65291]
[1777235390853,55.18,78234.52,0.1,0.02239,2e-05,2.65251]
[1777235395887,55.18,78235.2,0.1,0.0224,2e-05,2.65379]
[1777235400921,55.18,78235.01,0.1,0.02239,2e-05,2.65336]
[1777235403999,55.18,78247.49,0.1,0.02264,2e-05,2.67801]
[1777235409984,55.17,78245.92,0.1,0.0226,2e-05,2.67457]
[1777235415020,55.17,78246.18,0.1,0.0226,2e-05,2.67483]
[1777235421062,55.17,78244.89,0.1,0.02258,2e-05,2.67195]
[1777235426096,55.17,78243.75,0.1,0.02255,2e-05,2.66943]
[1777235431131,55.17,78247.67,0.1,0.0226,2e-05,2.6737]
[1777235436166,55.17,78246.16,0.1,0.02257,2e-05,2.67039]
[1777235439188,55.17,78263.53,0.1,0.02291,2e-05,2.70475]
[1777235444283,55.16,78266.0,0.1,0.02295,2e-05,2.70909]
[1777235450269,55.16,78268.43,0.1,0.02299,2e-05,2.71324]
[1777235455300,55.16,78265.52,0.1,0.02293,2e-05,2.70683]
[1777235461343,55.15,78262.3,0.1,0.02285,2e-05,2.69968]
[1777235466379,55.15,78263.07,0.1,0.02286,2e-05,2.70057]
[1777235471413,55.14,78263.42,0.1,0.02286,2e-05,2.70046]
[1777235476449,55.14,78270.7,0.1,0.023,2e-05,2.71424]
[1777235481484,55.14,78270.77,0.1,0.02299,2e-05,2.71357]
[1777235486519,55.13,78272.0,0.1,0.02301,2e-05,2.71522]
[1777235488533,55.13,78285.19,0.1,0.02327,2e-05,2.74139]
[1777235493567,55.13,78285.37,0.1,0.02323,2e-05,2.73748]
[1777235498602,55.12,78286.96,0.1,0.02326,2e-05,2.73974]
[1777235503647,55.12,78287.5,0.1,0.02326,2e-05,2.73992]
[1777235508673,55.11,78286.6,0.1,0.02323,2e-05,2.73726]
[1777235512707,55.11,78307.0,0.1,0.02364,2e-05,2.77843]
[1777235517742,55.11,78300.57,0.1,0.0235,2e-05,2.76428]
[1777235522785,55.1,78300.04,0.1,0.02348,2e-05,2.76219]
[1777235527815,55.1,78304.6,0.1,0.02356,2e-05,2.77044]
[1777235531844,55.09,78317.07,0.1,0.0238,2e-05,2.79504]
[1777235536878,55.08,78320.0,0.1,0.02385,2e-05,2.79979]
[1777235542921,55.08,78321.38,0.1,0.02386,2e-05,2.80111]
[1777235549973,55.07,78322.79,0.1,0.02387,2e-05,2.80224]
[1777235552992,55.06,78315.47,0.1,0.02369,2e-05,2.78322]
[1777235558028,55.06,78307.87,0.1,0.02353,2e-05,2.76667]
[1777235563065,55.06,78304.63,0.1,0.02345,2e-05,2.75917]
[1777235568100,55.04,78296.55,0.1,0.02326,2e-05,2.73957]
[1777235573135,55.03,78293.47,0.1,0.02317,2e-05,2.73046]
[1777235578169,55.02,78293.59,0.1,0.02316,2e-05,2.73011]
[1777235583204,55.02,78293.02,0.1,0.02315,2e-05,2.72835]
[1777235588242,55.02,78293.95,0.1,0.02316,2e-05,2.7296]
[1777235593276,55.01,78293.63,0.1,0.02314,2e-05,2.72833]
[1777235599318,55.01,78299.89,0.1,0.02326,2e-05,2.74018]
[1777235604353,55.01,78297.78,0.1,0.02321,2e-05,2.73518]
[1777235609367,55.0,78297.01,0.1,0.02319,2e-05,2.73292]
[1777235614426,55.0,78297.01,0.1,0.02316,2e-05,2.72901]
[1777235619459,55.0,78296.28,0.1,0.02314,2e-05,2.72688]
[1777235624494,54.99,78287.9,0.1,0.02296,2e-05,2.70941]
[1777235630535,54.99,78287.88,0.1,0.02296,2e-05,2.70875]
[1777235635573,54.97,78294.99,0.1,0.02306,2e-05,2.71907]
[1777235641613,54.97,78295.58,0.1,0.02306,2e-05,2.71953]
[1777235647654,54.96,78300.4,0.1,0.02314,2e-05,2.72726]
[1777235652689,54.95,78304.37,0.1,0.0232,2e-05,2.73336]
[1777235657724,54.94,78313.29,0.1,0.02336,2e-05,2.74955]
[1777235657812,54.94,78357.6,0.1,0.02427,2e-05,2.84075]
[1777235659740,54.93,78377.77,0.1,0.02468,2e-05,2.88213]
[1777235664775,54.92,78376.17,0.1,0.02463,2e-05,2.87684]
[1777235668509,54.92,78357.38,0.1,0.02422,2e-05,2.83641]
[1777235673837,54.91,78353.05,0.1,0.02409,2e-05,2.82229]
[1777235680886,54.9,78355.53,0.1,0.02412,2e-05,2.82551]
[1777235685981,54.89,78360.28,0.1,0.0242,2e-05,2.83407]
[1777235691998,54.88,78358.5,0.1,0.02415,2e-05,2.82881]
[1777235697034,54.88,78359.95,0.1,0.02417,2e-05,2.83058]
[1777235702068,54.87,78369.37,0.1,0.02435,2e-05,2.84886]
[1777235706125,54.87,78385.63,0.1,0.02468,2e-05,2.88179]
[1777235710203,54.86,78398.56,0.1,0.02494,2e-05,2.90775]
[1777235716194,54.85,78388.07,0.1,0.0247,2e-05,2.88332]
[1777235721205,54.84,78384.95,0.1,0.02462,2e-05,2.87555]
[1777235726265,54.84,78384.86,0.1,0.0246,2e-05,2.87373]
[1777235731273,54.83,78385.0,0.1,0.02456,2e-05,2.86907]
[1777235735302,54.82,78369.19,0.1,0.02421,2e-05,2.8347]
[1777235740336,54.82,78357.23,0.1,0.02395,2e-05,2.8087]
[1777235745372,54.81,78353.23,0.1,0.02386,2e-05,2.79931]
[1777235750406,54.8,78347.91,0.1,0.02374,2e-05,2.78724]
[1777235755442,54.8,78344.68,0.1,0.02366,2e-05,2.77955]
[1777235762491,54.79,78342.79,0.1,0.02361,2e-05,2.77419]
[1777235767525,54.79,78340.47,0.1,0.02355,2e-05,2.76838]
[1777235772560,54.78,78338.41,0.1,0.0235,2e-05,2.7631]
[1777235777595,54.78,78342.96,0.1,0.02358,2e-05,2.77137]
[1777235778603,54.78,78355.52,0.1,0.02384,2e-05,2.797]
[1777235786688,54.76,78361.34,0.1,0.02393,2e-05,2.8066]
[1777235791693,54.76,78338.13,0.1,0.02342,2e-05,2.75456]
[1777235796759,54.75,78338.54,0.1,0.02342,2e-05,2.75434]
[1777235806828,54.74,78339.1,0.1,0.02341,2e-05,2.75378]
[1777235811834,54.74,78334.07,0.1,0.0233,2e-05,2.74273]
[1777235816898,54.74,78336.06,0.1,0.02333,2e-05,2.746]
[1777235821906,54.73,78333.22,0.1,0.02327,2e-05,2.73945]
[1777235826969,54.73,78332.18,0.1,0.02324,2e-05,2.7366]
[1777235831976,54.73,78331.76,0.1,0.02322,2e-05,2.73501]
[1777235833990,54.72,78315.28,0.1,0.02289,2e-05,2.70141]
[1777235839025,54.72,78312.0,0.1,0.02282,2e-05,2.69447]
[1777235844060,54.72,78312.32,0.1,0.02283,2e-05,2.69481]
[1777235849095,54.72,78315.68,0.1,0.02289,2e-05,2.70121]
[1777235855140,54.72,78316.13,0.1,0.02287,2e-05,2.69851]
[1777235860171,54.72,78314.76,0.1,0.02284,2e-05,2.69545]
[1777235865207,54.72,78314.08,0.1,0.02282,2e-05,2.69381]
[1777235869237,54.71,78295.53,0.1,0.02245,2e-05,2.65653]
[1777235874270,54.71,78292.77,0.1,0.0224,2e-05,2.65115]
[1777235879305,54.72,78293.89,0.1,0.02242,2e-05,2.65347]
[1777235884340,54.72,78297.88,0.1,0.0225,2e-05,2.6615]
[1777235889375,54.72,78303.49,0.1,0.02261,2e-05,2.67276]
[1777235894411,54.72,78302.6,0.1,0.0226,2e-05,2.67095]
[1777235899445,54.72,78297.64,0.1,0.0225,2e-05,2.66109]
[1777235906504,54.72,78296.45,0.1,0.02248,2e-05,2.65882]
[1777235911530,54.72,78289.56,0.1,0.02232,2e-05,2.64204]
[1777235916566,54.72,78292.34,0.1,0.02237,2e-05,2.64777]
[1777235921603,54.72,78294.09,0.1,0.02241,2e-05,2.65151]
[1777235926635,54.72,78286.41,0.1,0.02226,2e-05,2.63661]
[1777235931670,54.72,78276.39,0.1,0.02207,2e-05,2.61733]
[1777235936705,54.73,78283.9,0.1,0.02223,2e-05,2.63263]
[1777235941741,54.73,78283.27,0.1,0.02222,2e-05,2.63181]
[1777235946776,54.73,78283.5,0.1,0.02223,2e-05,2.63269]
[1777235953824,54.73,78283.97,0.1,0.02224,2e-05,2.63418]
[1777235958859,54.74,78285.79,0.1,0.02228,2e-05,2.63815]
[1777235963894,54.74,78286.64,0.1,0.0223,2e-05,2.64019]
[1777235969937,54.74,78289.74,0.1,0.02237,2e-05,2.64682]
[1777235972958,54.74,78281.8,0.1,0.02219,2e-05,2.62818]
[1777235978028,54.74,78280.07,0.1,0.02216,2e-05,2.62527]
[1777235985044,54.75,78279.51,0.1,0.02216,2e-05,2.62484]
[1777235994107,54.75,78277.31,0.1,0.02212,2e-05,2.62129]
[1777235999143,54.75,78274.65,0.1,0.02207,2e-05,2.6165]
[1777236004180,54.76,78263.02,0.1,0.02186,2e-05,2.59425]
[1777236009215,54.76,78265.98,0.1,0.02192,2e-05,2.60068]
[1777236014250,54.76,78268.49,0.1,0.02197,2e-05,2.6062]
[1777236020292,54.77,78269.37,0.1,0.022,2e-05,2.60864]
[1777236028381,54.77,78269.36,0.1,0.02201,2e-05,2.60961]
[1777236034389,54.77,78269.28,0.1,0.02199,2e-05,2.60707]
[1777236039425,54.78,78270.16,0.1,0.02201,2e-05,2.60947]
[1777236044460,54.78,78270.45,0.1,0.02202,2e-05,2.61072]
[1777236052515,54.79,78271.41,0.1,0.02205,2e-05,2.61363]
[1777236057550,54.79,78271.54,0.1,0.02206,2e-05,2.61446]
[1777236064600,54.79,78271.68,0.1,0.02207,2e-05,2.61547]
[1777236070643,54.8,78272.53,0.1,0.02209,2e-05,2.61773]
[1777236075677,54.8,78272.5,0.1,0.0221,2e-05,2.61812]
[1777236080713,54.8,78271.28,0.1,0.02208,2e-05,2.61616]
[1777236085748,54.8,78267.17,0.1,0.022,2e-05,2.60857]
[1777236091538,54.81,78266.93,0.1,0.022,2e-05,2.6085]
[1777236096827,54.81,78266.56,0.1,0.02198,2e-05,2.60534]
[1777236101859,54.81,78266.41,0.1,0.02198,2e-05,2.60558]
[1777236106895,54.81,78266.72,0.1,0.02199,2e-05,2.60672]
[1777236111930,54.82,78267.2,0.1,0.022,2e-05,2.60818]
[1777236113944,54.82,78281.71,0.1,0.02229,2e-05,2.63697]
[1777236119019,54.82,78289.47,0.1,0.02244,2e-05,2.65259]
[1777236126027,54.82,78280.85,0.1,0.02228,2e-05,2.63583]
[1777236131065,54.82,78278.27,0.1,0.02223,2e-05,2.63106]
[1777236139120,54.83,78274.19,0.1,0.02216,2e-05,2.62367]
[1777236144155,54.83,78274.48,0.1,0.02217,2e-05,2.62459]
[1777236149229,54.83,78268.5,0.1,0.02206,2e-05,2.61324]
[1777236155232,54.83,78268.68,0.1,0.02204,2e-05,2.61097]
[1777236160267,54.84,78268.93,0.1,0.02205,2e-05,2.61192]
[1777236166310,54.84,78269.85,0.1,0.02207,2e-05,2.61425]
[1777236171344,54.84,78269.72,0.1,0.02207,2e-05,2.61444]
[1777236176380,54.84,78274.34,0.1,0.02217,2e-05,2.62392]
[1777236182423,54.84,78274.14,0.1,0.02217,2e-05,2.62395]
[1777236187457,54.85,78272.28,0.1,0.02213,2e-05,2.62064]
[1777236194505,54.85,78272.84,0.1,0.02215,2e-05,2.62223]
[1777236199579,54.85,78272.27,0.1,0.02214,2e-05,2.62142]
[1777236205582,54.85,78271.04,0.1,0.02212,2e-05,2.61937]
[1777236211625,54.85,78270.94,0.1,0.0221,2e-05,2.61639]
[1777236216660,54.86,78271.65,0.1,0.02212,2e-05,2.61813]
[1777236222702,54.86,78273.17,0.1,0.02215,2e-05,2.62153]
[1777236228743,54.86,78273.72,0.1,0.02216,2e-05,2.62297]
[1777236234788,54.86,78273.33,0.1,0.02216,2e-05,2.62254]
[1777236239861,54.86,78283.53,0.1,0.02236,2e-05,2.64286]
[1777236245867,54.86,78281.93,0.1,0.02233,2e-05,2.63981]
[1777236250902,54.86,78287.14,0.1,0.02243,2e-05,2.65022]
[1777236255948,54.86,78293.38,0.1,0.02255,2e-05,2.6626]
[1777236260982,54.86,78295.05,0.1,0.02259,2e-05,2.66585]
[1777236266017,54.86,78304.41,0.1,0.02277,2e-05,2.68443]
[1777236271054,54.86,78305.15,0.1,0.02276,2e-05,2.68245]
[1777236276088,54.86,78311.42,0.1,0.02288,2e-05,2.69467]
[1777236281123,54.86,78305.28,0.1,0.02275,2e-05,2.68211]
[1777236286158,54.86,78302.52,0.1,0.0227,2e-05,2.67646]
[1777236290624,54.86,78299.69,0.1,0.02264,2e-05,2.67074]
[1777236291193,54.86,78299.69,0.1,0.02264,2e-05,2.67072]
[1777236292290,54.86,78299.69,0.1,0.02264,2e-05,2.67072]
[1777236293207,54.86,78299.43,0.1,0.02265,2e-05,2.67137]
[1777236300283,54.88,78301.99,0.1,0.02272,2e-05,2.67903]
[1777236305291,54.88,78304.33,0.1,0.02278,2e-05,2.68436]
[1777236310354,54.88,78304.16,0.1,0.02277,2e-05,2.6839]
[1777236315362,54.88,78308.5,0.1,0.02286,2e-05,2.69245]
[1777236320424,54.94,78310.47,0.1,0.02301,2e-05,2.70809]
[1777236325433,55.08,78311.17,0.1,0.02331,2e-05,2.73738]
[1777236330494,55.11,78311.05,0.1,0.02338,2e-05,2.74451]
[1777236333730,55.11,78310.66,0.1,0.02335,2e-05,2.74098]
[1777236333761,55.14,78310.66,0.1,0.02341,2e-05,2.74671]
[1777236340564,55.16,78306.98,0.1,0.02337,2e-05,2.74286]
[1777236347586,55.16,78306.98,0.1,0.02337,2e-05,2.74257]
[1777236353307,55.17,78304.44,0.1,0.02334,2e-05,2.73949]
[1777236358576,55.18,78307.76,0.1,0.02343,2e-05,2.7486]
[1777236367727,55.17,78309.0,0.1,0.02344,2e-05,2.74957]
[1777236372762,55.17,78311.09,0.1,0.02347,2e-05,2.75303]
[1777236377799,55.18,78321.96,0.1,0.02371,2e-05,2.777]
[1777236380712,55.18,78329.93,0.1,0.02388,2e-05,2.79422]
[1777236380844,55.19,78331.22,0.1,0.02392,2e-05,2.79729]
[1777236386862,55.2,78329.2,0.1,0.0239,2e-05,2.79565]
[1777236391897,55.21,78327.59,0.1,0.02386,2e-05,2.79111]
[1777236396334,55.21,78327.13,0.1,0.02386,2e-05,2.7914]
[1777236396937,55.22,78326.52,0.1,0.02386,2e-05,2.79098]
[1777236401972,55.23,78325.1,0.1,0.02385,2e-05,2.79012]
[1777236407007,55.24,78325.27,0.1,0.02388,2e-05,2.79252]
[1777236411504,55.25,78325.12,0.1,0.02389,2e-05,2.79383]
[1777236412046,55.25,78324.74,0.1,0.02389,2e-05,2.79345]
[1777236413054,55.25,78338.38,0.1,0.02417,2e-05,2.82192]
[1777236418090,55.26,78343.99,0.1,0.0243,2e-05,2.83518]
[1777236423126,55.27,78349.37,0.1,0.02443,2e-05,2.84791]
[1777236428159,55.27,78348.69,0.1,0.02443,2e-05,2.848]
[1777236431209,55.28,78335.87,0.1,0.02418,2e-05,2.8224]
[1777236436216,55.29,78335.51,0.1,0.02419,2e-05,2.82336]
[1777236441303,55.3,78352.68,0.1,0.02456,2e-05,2.86068]
[1777236443312,55.3,78352.68,0.1,0.02456,2e-05,2.861]
[1777236443369,55.3,78357.22,0.1,0.02466,2e-05,2.87099]
[1777236449306,55.31,78356.24,0.1,0.02466,2e-05,2.87016]
[1777236454342,55.31,78354.95,0.1,0.02461,2e-05,2.86535]
[1777236461459,55.32,78354.49,0.1,0.02461,2e-05,2.86514]
[1777236462397,55.32,78352.88,0.1,0.02459,2e-05,2.86329]
[1777236465336,55.33,78352.35,0.1,0.02459,2e-05,2.86268]
[1777236465438,55.33,78351.88,0.1,0.02458,2e-05,2.86195]
[1777236467874,55.33,78351.88,0.1,0.02459,2e-05,2.86244]
[1777236468439,55.33,78347.34,0.1,0.02449,2e-05,2.85324]
[1777236469561,55.33,78345.2,0.1,0.02445,2e-05,2.84905]
[1777236470453,55.33,78344.56,0.1,0.02444,2e-05,2.84798]
[1777236475489,55.34,78338.49,0.1,0.02433,2e-05,2.83672]
[1777236479635,55.34,78333.92,0.1,0.02424,2e-05,2.82811]
[1777236479709,55.34,78333.6,0.1,0.02424,2e-05,2.82773]
[1777236485559,55.35,78331.11,0.1,0.0242,2e-05,2.82425]
[1777236490594,55.36,78329.56,0.1,0.02419,2e-05,2.82243]
[1777236495859,55.36,78329.53,0.1,0.02419,2e-05,2.82317]
[1777236501724,55.37,78325.43,0.1,0.02413,2e-05,2.81686]
[1777236507713,55.38,78322.87,0.1,0.02409,2e-05,2.81326]
[1777236512749,55.39,78321.66,0.1,0.02406,2e-05,2.80886]
[1777236517785,55.4,78311.83,0.1,0.02387,2e-05,2.79016]
[1777236520967,55.4,78313.6,0.1,0.02391,2e-05,2.7944]
[1777236521068,55.4,78313.38,0.1,0.02391,2e-05,2.79426]
[1777236521787,55.4,78313.38,0.1,0.02391,2e-05,2.79426]
[1777236522387,55.4,78313.38,0.1,0.02391,2e-05,2.79426]
[1777236524623,55.41,78307.55,0.1,0.0238,2e-05,2.78329]
[1777236524833,55.41,78305.95,0.1,0.02377,2e-05,2.78036]
[1777236528363,55.41,78304.36,0.1,0.02375,2e-05,2.77783]
[1777236528400,55.41,78301.04,0.1,0.02368,2e-05,2.77143]
[1777236529262,55.41,78301.04,0.1,0.02368,2e-05,2.77143]
[1777236529292,55.42,78301.98,0.1,0.02371,2e-05,2.77373]
[1777236530017,55.42,78301.98,0.1,0.02371,2e-05,2.77373]
[1777236530171,55.42,78301.98,0.1,0.02371,2e-05,2.77373]
[1777236539938,55.44,78296.92,0.1,0.02365,2e-05,2.76781]
[1777236544973,55.45,78293.2,0.1,0.02359,2e-05,2.76243]
[1777236550010,55.46,78298.8,0.1,0.02373,2e-05,2.77596]
[1777236556049,55.47,78298.48,0.1,0.02375,2e-05,2.77784]
[1777236561086,55.48,78293.94,0.1,0.02368,2e-05,2.77071]
[1777236564793,55.49,78300.36,0.1,0.02382,2e-05,2.78506]
[1777236565113,55.49,78304.75,0.1,0.02392,2e-05,2.79443]
[1777236565776,55.49,78304.75,0.1,0.02392,2e-05,2.79443]
[1777236566546,55.49,78304.75,0.1,0.02392,2e-05,2.79443]
[1777236565872,55.49,78307.05,0.1,0.02397,2e-05,2.79952]
[1777236567127,55.49,78307.05,0.1,0.02397,2e-05,2.79991]
[1777236572218,55.5,78298.27,0.1,0.02378,2e-05,2.78063]
[1777236574360,55.51,78298.27,0.1,0.02379,2e-05,2.78104]
[1777236574458,55.51,78298.33,0.1,0.02379,2e-05,2.78158]
[1777236575290,55.51,78298.33,0.1,0.02379,2e-05,2.78158]
[1777236575308,55.51,78297.16,0.1,0.02377,2e-05,2.77961]
[1777236576121,55.51,78297.16,0.1,0.02377,2e-05,2.77961]
[1777236576189,55.51,78297.16,0.1,0.02378,2e-05,2.78003]
[1777236581225,55.52,78283.29,0.1,0.02352,2e-05,2.75409]
[1777236586260,55.53,78288.99,0.1,0.02366,2e-05,2.76794]
[1777236587306,55.53,78288.99,0.1,0.02366,2e-05,2.76794]
[1777236587331,55.54,78289.45,0.1,0.02367,2e-05,2.7693]
[1777236592360,55.55,78289.04,0.1,0.02369,2e-05,2.77059]
[1777236593005,55.55,78289.04,0.1,0.02369,2e-05,2.77059]
[1777236593309,55.55,78289.04,0.1,0.02369,2e-05,2.77101]
[1777236593637,55.55,78289.04,0.1,0.02369,2e-05,2.77101]
[1777236594317,55.55,78295.93,0.1,0.02383,2e-05,2.78543]
[1777236594627,55.55,78295.93,0.1,0.02383,2e-05,2.78543]
[1777236595323,55.55,78298.94,0.1,0.0239,2e-05,2.79197]
[1777236600359,55.56,78300.69,0.1,0.02396,2e-05,2.79746]
[1777236606401,55.57,78295.73,0.1,0.02388,2e-05,2.78969]
[1777236611436,55.58,78294.32,0.1,0.02387,2e-05,2.7888]
[1777236616474,55.59,78294.02,0.1,0.02388,2e-05,2.79014]
[1777236616795,55.59,78294.02,0.1,0.02388,2e-05,2.79014]
[1777236617627,55.59,78294.02,0.1,0.02388,2e-05,2.79014]
[1777236617481,55.6,78300.81,0.1,0.02403,2e-05,2.80439]
[1777236618488,55.6,78302.09,0.1,0.02406,2e-05,2.80737]
[1777236621146,55.6,78302.25,0.1,0.02406,2e-05,2.80805]
[1777236621510,55.6,78302.68,0.1,0.02408,2e-05,2.80964]
[1777236623513,55.61,78303.42,0.1,0.0241,2e-05,2.81152]
[1777236623532,55.61,78306.91,0.1,0.02417,2e-05,2.81903]
[1777236628559,55.62,78307.98,0.1,0.02421,2e-05,2.82297]
[1777236629560,55.62,78307.98,0.1,0.02421,2e-05,2.82297]
[1777236629567,55.62,78307.82,0.1,0.02421,2e-05,2.82298]
[1777236634596,55.63,78306.28,0.1,0.02417,2e-05,2.81826]
[1777236634618,55.63,78306.46,0.1,0.02418,2e-05,2.81899]
[1777236640655,55.64,78306.39,0.1,0.0242,2e-05,2.82098]
[1777236646697,55.65,78307.33,0.1,0.02424,2e-05,2.82502]
[1777236652879,55.66,78308.96,0.1,0.0243,2e-05,2.83047]
[1777236658780,55.67,78309.49,0.1,0.02433,2e-05,2.83364]
[1777236663425,55.68,78309.81,0.1,0.02435,2e-05,2.83533]
[1777236663486,55.68,78308.59,0.1,0.02432,2e-05,2.83317]
[1777236664332,55.68,78308.59,0.1,0.02432,2e-05,2.83317]
[1777236664421,55.68,78309.14,0.1,0.02434,2e-05,2.83465]
[1777236669858,55.69,78309.31,0.1,0.02436,2e-05,2.83708]
[1777236674892,55.7,78309.74,0.1,0.02439,2e-05,2.83968]
[1777236679928,55.71,78309.91,0.1,0.02441,2e-05,2.84174]
[1777236684962,55.71,78310.26,0.1,0.02444,2e-05,2.84415]
[1777236688835,55.72,78309.34,0.1,0.02442,2e-05,2.84258]
[1777236688936,55.72,78309.13,0.1,0.02443,2e-05,2.84316]
[1777236689874,55.72,78309.13,0.1,0.02443,2e-05,2.84316]
[1777236689999,55.72,78309.13,0.1,0.02443,2e-05,2.8435]
[1777236692356,55.72,78309.48,0.1,0.02441,2e-05,2.84122]
[1777236692456,55.73,78309.36,0.1,0.02441,2e-05,2.84131]
[1777236693291,55.73,78309.36,0.1,0.02441,2e-05,2.84131]
[1777236693303,55.73,78308.54,0.1,0.0244,2e-05,2.83995]
[1777236701075,55.74,78309.2,0.1,0.02444,2e-05,2.84403]
[1777236702465,55.74,78309.2,0.1,0.02444,2e-05,2.84403]
[1777236702558,55.74,78311.7,0.1,0.0245,2e-05,2.84952]
[1777236708416,55.75,78311.97,0.1,0.02451,2e-05,2.85106]
[1777236708478,55.75,78311.91,0.1,0.02452,2e-05,2.85191]
[1777236714167,55.76,78311.93,0.1,0.02454,2e-05,2.85388]
[1777236719202,55.77,78312.03,0.1,0.02456,2e-05,2.85568]
[1777236728264,55.78,78312.23,0.1,0.02459,2e-05,2.85892]
[1777236733441,55.79,78311.83,0.1,0.0246,2e-05,2.85964]
[1777236736367,55.79,78311.1,0.1,0.02459,2e-05,2.85874]
[1777236736404,55.8,78311.35,0.1,0.0246,2e-05,2.85957]
[1777236742362,55.81,78310.91,0.1,0.02461,2e-05,2.86051]
[1777236743994,55.81,78310.95,0.1,0.02461,2e-05,2.8609]
[1777236744378,55.81,78310.95,0.1,0.02462,2e-05,2.8612]
[1777236750805,55.81,78310.95,0.1,0.02462,2e-05,2.8612]
[1777236751428,55.81,78310.95,0.1,0.02462,2e-05,2.8612]
[1777236755121,55.82,78311.15,0.1,0.02462,2e-05,2.86128]
[1777236755453,55.82,78308.37,0.1,0.02457,2e-05,2.85583]
[1777236760489,55.83,78309.46,0.1,0.02461,2e-05,2.85967]
[1777236765524,55.84,78308.45,0.1,0.0246,2e-05,2.85916]
[1777236771565,55.85,78307.95,0.1,0.02461,2e-05,2.86006]
[1777236776600,55.86,78306.53,0.1,0.0246,2e-05,2.85875]
[1777236782643,55.87,78307.71,0.1,0.02464,2e-05,2.86316]
[1777236788687,55.88,78308.5,0.1,0.02468,2e-05,2.86674]
[1777236793723,55.89,78309.41,0.1,0.02472,2e-05,2.87054]
[1777236798757,55.89,78310.21,0.1,0.02475,2e-05,2.87378]
[1777236803260,55.9,78310.51,0.1,0.02477,2e-05,2.87503]
[1777236803295,55.9,78311.09,0.1,0.02478,2e-05,2.87685]
[1777236809835,55.91,78311.19,0.1,0.02481,2e-05,2.87923]
[1777236817891,55.92,78311.13,0.1,0.02481,2e-05,2.87821]
[1777236822927,55.93,78309.13,0.1,0.02478,2e-05,2.87567]
[1777236825286,55.93,78308.26,0.1,0.02476,2e-05,2.87419]
[1777236825379,55.94,78306.7,0.1,0.02474,2e-05,2.87129]
[1777236826149,55.94,78306.7,0.1,0.02474,2e-05,2.87129]
[1777236826216,55.94,78305.68,0.1,0.02472,2e-05,2.8695]
[1777236832997,55.95,78301.75,0.1,0.02466,2e-05,2.86367]
[1777236839040,55.96,78298.39,0.1,0.02461,2e-05,2.85867]
[1777236844212,55.97,78298.21,0.1,0.02462,2e-05,2.85988]
[1777236851122,55.98,78296.14,0.1,0.0246,2e-05,2.85781]
[1777236856158,55.98,78294.39,0.1,0.02458,2e-05,2.85573]
[1777236861193,55.99,78289.37,0.1,0.02449,2e-05,2.84693]
[1777236864352,56.0,78272.55,0.1,0.02416,2e-05,2.81343]
[1777236870256,56.01,78271.05,0.1,0.02415,2e-05,2.81242]
[1777236876299,56.02,78268.82,0.1,0.02409,2e-05,2.80658]
[1777236881333,56.03,78267.81,0.1,0.02409,2e-05,2.80619]
[1777236886368,56.03,78263.58,0.1,0.02402,2e-05,2.79926]
[1777236891403,56.04,78261.57,0.1,0.024,2e-05,2.79688]
[1777236896439,56.05,78262.61,0.1,0.02404,2e-05,2.80067]
[1777236901473,56.06,78261.87,0.1,0.02404,2e-05,2.80083]
[1777236906507,56.07,78258.28,0.1,0.02398,2e-05,2.79524]
[1777236914706,56.08,78258.72,0.1,0.02402,2e-05,2.79893]
[1777236919397,56.09,78259.59,0.1,0.02405,2e-05,2.80211]
[1777236919599,56.09,78259.73,0.1,0.02406,2e-05,2.80274]
[1777236922621,56.1,78246.99,0.1,0.02381,2e-05,2.77808]
[1777236928662,56.11,78244.03,0.1,0.02377,2e-05,2.77442]
[1777236933699,56.12,78241.09,0.1,0.02371,2e-05,2.76712]
[1777236938734,56.13,78238.48,0.1,0.02367,2e-05,2.76378]
[1777236943768,56.14,78237.37,0.1,0.02367,2e-05,2.76344]
[1777236948804,56.15,78232.81,0.1,0.0236,2e-05,2.75618]
[1777236954846,56.16,78236.26,0.1,0.02369,2e-05,2.76537]
[1777236959882,56.17,78236.82,0.1,0.02372,2e-05,2.76838]
[1777236964921,56.18,78236.05,0.1,0.02373,2e-05,2.76908]
[1777236971966,56.19,78235.28,0.1,0.02374,2e-05,2.77012]
[1777236977001,56.2,78234.63,0.1,0.02375,2e-05,2.77066]
[1777236982035,56.21,78234.07,0.1,0.02375,2e-05,2.77137]
[1777236987072,56.22,78239.36,0.1,0.02388,2e-05,2.78382]
[1777236992106,56.23,78240.11,0.1,0.02388,2e-05,2.78371]
[1777236998149,56.24,78239.72,0.1,0.0239,2e-05,2.78491]
[1777237004189,56.25,78241.3,0.1,0.02395,2e-05,2.79001]
[1777237009224,56.26,78246.7,0.1,0.02407,2e-05,2.80247]
[1777237014260,56.26,78249.54,0.1,0.02415,2e-05,2.80969]
[1777237019294,56.27,78248.85,0.1,0.02415,2e-05,2.80974]
[1777237024330,56.28,78249.94,0.1,0.02418,2e-05,2.81349]
[1777237030371,56.29,78249.66,0.1,0.0242,2e-05,2.81479]
[1777237035551,56.3,78246.62,0.1,0.02415,2e-05,2.81017]
[1777237042455,56.31,78244.46,0.1,0.02413,2e-05,2.80798]
[1777237051520,56.32,78243.08,0.1,0.0241,2e-05,2.80466]
[1777237056554,56.33,78237.88,0.1,0.02401,2e-05,2.7957]
[1777237061590,56.34,78236.02,0.1,0.02399,2e-05,2.79356]
[1777237066874,56.34,78235.67,0.1,0.024,2e-05,2.79413]
[1777237072671,56.35,78235.16,0.1,0.02401,2e-05,2.79533]
[1777237077706,56.36,78233.94,0.1,0.024,2e-05,2.79445]
[1777237082741,56.37,78232.6,0.1,0.02399,2e-05,2.79332]
[1777237087775,56.38,78232.94,0.1,0.02401,2e-05,2.79558]
[1777237092812,56.39,78233.82,0.1,0.02405,2e-05,2.79891]
[1777237097848,56.39,78234.05,0.1,0.02407,2e-05,2.80089]
[1777237102881,56.4,78234.26,0.1,0.02409,2e-05,2.80282]
[1777237104894,56.4,78208.05,0.1,0.02357,2e-05,2.75082]
[1777237109932,56.41,78212.34,0.1,0.02367,2e-05,2.76125]
[1777237114967,56.42,78210.45,0.1,0.02363,2e-05,2.75602]
[1777237120004,56.43,78209.33,0.1,0.02362,2e-05,2.75566]
[1777237125036,56.44,78206.68,0.1,0.02359,2e-05,2.75225]
[1777237130072,56.45,78205.35,0.1,0.02358,2e-05,2.75148]
[1777237135108,56.46,78204.73,0.1,0.02359,2e-05,2.75249]
[1777237141150,56.47,78205.11,0.1,0.02362,2e-05,2.75546]
[1777237146329,56.48,78205.19,0.1,0.02364,2e-05,2.75747]
[1777237152226,56.49,78204.99,0.1,0.02365,2e-05,2.75864]
[1777237164311,56.51,78204.96,0.1,0.0237,2e-05,2.76292]
[1777237169347,56.52,78203.96,0.1,0.0237,2e-05,2.76273]
[1777237174382,56.53,78204.07,0.1,0.02369,2e-05,2.76147]
[1777237184452,56.55,78204.43,0.1,0.02373,2e-05,2.76582]
[1777237190523,56.56,78204.07,0.1,0.02375,2e-05,2.76728]
[1777237195559,56.57,78204.39,0.1,0.02377,2e-05,2.76972]
[1777237200776,56.57,78204.5,0.1,0.02378,2e-05,2.77001]
[1777237206758,56.57,78195.84,0.1,0.02361,2e-05,2.75292]
[1777237212677,56.58,78203.68,0.1,0.02379,2e-05,2.77079]
[1777237222748,56.6,78203.23,0.1,0.02381,2e-05,2.77337]
[1777237227783,56.61,78207.13,0.1,0.02391,2e-05,2.78288]
[1777237234836,56.62,78207.83,0.1,0.02392,2e-05,2.78315]
[1777237239870,56.63,78207.31,0.1,0.02392,2e-05,2.78365]
[1777237244905,56.64,78207.45,0.1,0.02394,2e-05,2.78544]
[1777237254979,56.65,78206.44,0.1,0.02395,2e-05,2.7864]
[1777237257111,56.66,78218.63,0.1,0.0242,2e-05,2.81151]
[1777237266057,56.67,78227.19,0.1,0.0244,2e-05,2.83111]
[1777237270086,56.67,78238.68,0.1,0.02465,2e-05,2.85539]
[1777237276126,56.68,78236.92,0.1,0.02462,2e-05,2.853]
[1777237287203,56.69,78235.67,0.1,0.02462,2e-05,2.85266]
[1777237291231,56.69,78226.96,0.1,0.02442,2e-05,2.83245]
[1777237297393,56.7,78228.13,0.1,0.02446,2e-05,2.83597]
[1777237298980,56.7,78228.13,0.1,0.02446,2e-05,2.83597]
[1777237299037,56.7,78228.13,0.1,0.02446,2e-05,2.83599]
[1777237304320,56.7,78228.13,0.1,0.02446,2e-05,2.83609]
[1777237311372,56.7,78236.61,0.1,0.02463,2e-05,2.85341]
[1777237316407,56.7,78224.16,0.1,0.02438,2e-05,2.82825]
[1777237321442,56.7,78216.86,0.1,0.02423,2e-05,2.81379]
[1777237326476,56.7,78221.28,0.1,0.02433,2e-05,2.823]
[1777237331500,56.7,78222.78,0.1,0.02436,2e-05,2.82612]
[1777237337674,56.71,78227.91,0.1,0.02447,2e-05,2.83687]
[1777237342881,56.71,78233.98,0.1,0.02459,2e-05,2.84931]
[1777237349637,56.71,78234.12,0.1,0.0246,2e-05,2.84973]
[1777237357814,56.71,78234.38,0.1,0.02458,2e-05,2.84703]
[1777237363736,56.71,78239.32,0.1,0.02468,2e-05,2.8576]
[1777237368773,56.72,78241.69,0.1,0.02474,2e-05,2.86341]
[1777237373806,56.72,78243.15,0.1,0.02478,2e-05,2.8673]
[1777237383877,56.73,78240.91,0.1,0.02475,2e-05,2.8645]
[1777237390929,56.74,78230.37,0.1,0.02455,2e-05,2.8444]
[1777237395963,56.74,78237.42,0.1,0.02471,2e-05,2.85974]
[1777237401423,56.74,78235.11,0.1,0.02466,2e-05,2.85555]
[1777237402010,56.75,78235.02,0.1,0.02467,2e-05,2.8559]
[1777237407046,56.75,78231.19,0.1,0.0246,2e-05,2.84897]
[1777237412811,56.75,78231.73,0.1,0.02459,2e-05,2.84746]
[1777237418242,56.76,78232.37,0.1,0.02462,2e-05,2.85004]
[1777237420987,56.76,78232.37,0.1,0.02462,2e-05,2.8504]
[1777237421044,56.76,78232.77,0.1,0.02463,2e-05,2.8514]
[1777237421655,56.76,78232.77,0.1,0.02463,2e-05,2.8514]
[1777237422085,56.76,78232.77,0.1,0.02463,2e-05,2.85158]
[1777237423307,56.76,78232.77,0.1,0.02463,2e-05,2.85158]
[1777237423405,56.77,78232.77,0.1,0.02463,2e-05,2.85194]
[1777237426940,56.77,78232.87,0.1,0.02464,2e-05,2.8525]
[1777237427187,56.77,78236.3,0.1,0.02471,2e-05,2.85966]
[1777237428390,56.77,78236.3,0.1,0.02471,2e-05,2.85966]
[1777237428473,56.77,78234.51,0.1,0.02468,2e-05,2.85635]
[1777237430247,56.77,78234.51,0.1,0.02468,2e-05,2.85635]
[1777237430303,56.77,78234.54,0.1,0.02468,2e-05,2.85658]
[1777237431083,56.77,78234.54,0.1,0.02468,2e-05,2.85658]
[1777237431131,56.77,78234.54,0.1,0.02468,2e-05,2.85675]
[1777237436251,56.78,78234.8,0.1,0.0247,2e-05,2.85812]
[1777237441286,56.78,78234.83,0.1,0.02471,2e-05,2.85901]
[1777237442355,56.78,78234.83,0.1,0.02471,2e-05,2.85901]
[1777237442456,56.78,78251.8,0.1,0.02506,2e-05,2.89406]
[1777237448453,56.79,78255.35,0.1,0.02514,2e-05,2.90202]
[1777237449946,56.79,78255.35,0.1,0.02514,2e-05,2.90202]
[1777237450350,56.79,78255.35,0.1,0.02514,2e-05,2.90213]
[1777237455384,56.79,78255.83,0.1,0.02516,2e-05,2.90373]
[1777237463441,56.79,78255.33,0.1,0.02516,2e-05,2.90375]
[1777237465895,56.79,78250.56,0.1,0.02506,2e-05,2.89393]
[1777237466461,56.8,78250.56,0.1,0.02506,2e-05,2.89416]
[1777237469260,56.8,78252.0,0.1,0.0251,2e-05,2.89747]
[1777237469465,56.8,78252.0,0.1,0.0251,2e-05,2.89747]
[1777237469314,56.8,78253.8,0.1,0.02513,2e-05,2.90117]
[1777237470489,56.8,78253.8,0.1,0.02514,2e-05,2.90137]
[1777237472832,56.8,78254.41,0.1,0.02512,2e-05,2.89943]
[1777237473408,56.8,78254.41,0.1,0.02512,2e-05,2.89943]
[1777237482575,56.8,78263.6,0.1,0.02532,2e-05,2.91913]
[1777237485595,56.8,78276.58,0.1,0.0256,2e-05,2.94619]
[1777237490630,56.8,78281.16,0.1,0.0257,2e-05,2.95586]
[1777237497679,56.81,78280.86,0.1,0.02569,2e-05,2.95541]
[1777237502714,56.81,78281.9,0.1,0.02572,2e-05,2.95771]
[1777237504593,56.81,78281.9,0.1,0.02572,2e-05,2.95771]
[1777237504728,56.79,78337.95,0.1,0.0269,2e-05,3.07335]
[1777237505736,56.79,78312.69,0.1,0.02635,2e-05,3.01979]
[1777237507725,56.79,78312.69,0.1,0.02635,2e-05,3.01979]
[1777237507820,56.79,78278.19,0.1,0.02561,2e-05,2.94691]
[1777237513891,56.8,78278.19,0.1,0.02563,2e-05,2.9489]
[1777237519626,56.8,78272.7,0.1,0.02551,2e-05,2.93776]
[1777237524869,56.8,78273.26,0.1,0.02553,2e-05,2.93928]
[1777237529903,56.8,78273.75,0.1,0.02554,2e-05,2.94052]
[1777237533291,56.81,78273.01,0.1,0.0255,2e-05,2.93564]
[1777237533388,56.8,78273.01,0.1,0.0255,2e-05,2.93548]
[1777237542107,56.81,78272.81,0.1,0.0255,2e-05,2.93552]
[1777237548029,56.81,78271.66,0.1,0.02548,2e-05,2.93345]
[1777237554071,56.81,78272.61,0.1,0.0255,2e-05,2.93572]
[1777237559107,56.81,78273.52,0.1,0.02552,2e-05,2.93784]
[1777237564142,56.81,78276.55,0.1,0.02559,2e-05,2.94435]
[1777237569176,56.81,78278.97,0.1,0.02564,2e-05,2.94952]
[1777237574212,56.81,78278.38,0.1,0.02563,2e-05,2.94839]
[1777237579247,56.81,78280.18,0.1,0.02567,2e-05,2.95217]
[1777237581512,56.81,78280.3,0.1,0.02567,2e-05,2.95243]
[1777237581513,56.81,78280.8,0.1,0.02568,2e-05,2.95347]
[1777237582476,56.81,78280.8,0.1,0.02568,2e-05,2.95347]
[1777237582491,56.81,78280.8,0.1,0.02568,2e-05,2.95347]
[1777237583363,56.81,78280.8,0.1,0.02568,2e-05,2.95347]
[1777237583459,56.81,78281.37,0.1,0.02569,2e-05,2.95466]
[1777237585183,56.81,78281.37,0.1,0.02569,2e-05,2.95466]
[1777237585290,56.81,78282.05,0.1,0.02571,2e-05,2.95608]
[1777237592457,56.81,78283.2,0.1,0.0257,2e-05,2.95503]
[1777237599392,56.81,78285.67,0.1,0.02576,2e-05,2.96016]
[1777237601134,56.81,78289.25,0.1,0.02583,2e-05,2.96765]
[1777237601409,56.81,78291.73,0.1,0.02588,2e-05,2.97283]
[1777237606442,56.81,78292.72,0.1,0.0259,2e-05,2.9748]
[1777237611477,56.81,78291.89,0.1,0.02589,2e-05,2.97298]
[1777237613936,56.81,78291.99,0.1,0.02589,2e-05,2.97316]
[1777237614497,56.81,78292.86,0.1,0.02591,2e-05,2.97497]
[1777237619539,56.81,78293.67,0.1,0.02592,2e-05,2.9766]
[1777237624568,56.81,78284.3,0.1,0.02572,2e-05,2.95708]
[1777237629604,56.81,78285.57,0.1,0.02575,2e-05,2.95992]
[1777237635644,56.81,78285.2,0.1,0.02575,2e-05,2.95935]
[1777237637710,56.81,78285.92,0.1,0.02576,2e-05,2.96092]
[1777237638666,56.81,78286.41,0.1,0.02577,2e-05,2.96198]
[1777237643701,56.82,78286.28,0.1,0.02577,2e-05,2.96188]
[1777237648738,56.82,78287.29,0.1,0.0258,2e-05,2.96417]
[1777237653854,56.82,78288.19,0.1,0.02579,2e-05,2.96275]
[1777237653871,56.82,78287.86,0.1,0.02578,2e-05,2.96209]
[1777237658334,56.82,78287.85,0.1,0.02578,2e-05,2.96219]
[1777237658398,56.82,78287.59,0.1,0.02578,2e-05,2.96169]
[1777237661404,56.82,78287.42,0.1,0.02578,2e-05,2.96142]
[1777237661443,56.82,78286.6,0.1,0.02576,2e-05,2.95975]
[1777237665773,56.82,78286.47,0.1,0.02576,2e-05,2.95966]
[1777237665801,56.82,78286.79,0.1,0.02576,2e-05,2.96038]
[1777237670892,56.82,78287.46,0.1,0.02578,2e-05,2.96201]
[1777237675927,56.82,78287.85,0.1,0.02579,2e-05,2.96305]
[1777237680962,56.82,78288.27,0.1,0.0258,2e-05,2.96415]
[1777237685997,56.82,78289.63,0.1,0.02583,2e-05,2.9672]
[1777237693158,56.83,78290.4,0.1,0.02585,2e-05,2.96907]
[1777237699090,56.83,78292.78,0.1,0.02591,2e-05,2.97426]
[1777237704124,56.83,78292.68,0.1,0.02591,2e-05,2.97419]
[1777237709159,56.83,78292.27,0.1,0.0259,2e-05,2.97348]
[1777237714195,56.83,78295.83,0.1,0.02595,2e-05,2.97765]
[1777237720236,56.83,78296.2,0.1,0.02596,2e-05,2.97855]
[1777237725272,56.83,78296.45,0.1,0.02596,2e-05,2.97917]
[1777237730306,56.83,78294.62,0.1,0.02593,2e-05,2.97543]
[1777237737356,56.83,78294.61,0.1,0.02593,2e-05,2.97558]
[1777237742398,56.83,78294.11,0.1,0.02592,2e-05,2.97465]
[1777237747459,56.83,78296.63,0.1,0.02597,2e-05,2.98006]
[1777237752496,56.83,78300.81,0.1,0.02606,2e-05,2.9889]
[1777237757530,56.83,78299.94,0.1,0.02605,2e-05,2.98713]
[1777237762564,56.83,78293.12,0.1,0.0259,2e-05,2.97291]
[1777237767600,56.83,78294.1,0.1,0.02592,2e-05,2.97516]
[1777237773721,56.84,78293.86,0.1,0.02589,2e-05,2.97143]
[1777237779685,56.84,78286.18,0.1,0.02573,2e-05,2.9557]
[1777237784725,56.84,78277.41,0.1,0.02555,2e-05,2.93776]
[1777237790772,56.84,78273.55,0.1,0.02547,2e-05,2.93039]
[1777237795802,56.84,78271.01,0.1,0.02542,2e-05,2.9256]
[1777237800838,56.85,78269.07,0.1,0.02539,2e-05,2.92208]
[1777237805871,56.85,78268.4,0.1,0.02538,2e-05,2.9212]
[1777237810906,56.85,78265.16,0.1,0.02532,2e-05,2.91499]
[1777237815942,56.85,78264.13,0.1,0.0253,2e-05,2.91337]
[1777237819586,56.86,78263.61,0.1,0.02529,2e-05,2.91252]
[1777237819628,56.86,78263.03,0.1,0.02528,2e-05,2.91143]
[1777237824011,56.86,78263.03,0.1,0.02528,2e-05,2.91166]
[1777237824030,56.86,78259.93,0.1,0.02522,2e-05,2.90559]
[1777237824893,56.86,78259.93,0.1,0.02522,2e-05,2.90559]
[1777237825550,56.86,78259.93,0.1,0.02522,2e-05,2.90559]
[1777237834141,56.86,78259.85,0.1,0.0252,2e-05,2.90308]
[1777237841116,56.87,78259.85,0.1,0.02521,2e-05,2.9038]
[1777237846152,56.87,78259.68,0.1,0.02521,2e-05,2.90395]
[1777237852195,56.87,78266.02,0.1,0.02535,2e-05,2.91753]
[1777237857230,56.87,78267.03,0.1,0.02537,2e-05,2.91999]
[1777237862266,56.88,78269.22,0.1,0.02542,2e-05,2.92486]
[1777237869315,56.88,78270.58,0.1,0.02546,2e-05,2.92812]
[1777237874422,56.88,78270.94,0.1,0.02547,2e-05,2.92917]
[1777237880203,56.88,78270.94,0.1,0.02547,2e-05,2.92923]
[1777237885417,56.88,78270.65,0.1,0.02547,2e-05,2.92915]
[1777237891891,56.88,78271.14,0.1,0.02548,2e-05,2.93049]
[1777237898518,56.89,78269.44,0.1,0.02542,2e-05,2.92402]
[1777237904634,56.89,78267.86,0.1,0.02539,2e-05,2.9212]
[1777237910604,56.89,78264.67,0.1,0.02533,2e-05,2.91507]
[1777237915640,56.89,78264.14,0.1,0.02532,2e-05,2.91439]
[1777237920676,56.9,78263.34,0.1,0.02531,2e-05,2.91312]
[1777237925710,56.9,78273.92,0.1,0.02554,2e-05,2.93531]
[1777237930752,56.9,78275.21,0.1,0.02557,2e-05,2.93817]
[1777237936787,56.9,78278.01,0.1,0.02563,2e-05,2.94421]
[1777237941821,56.9,78278.96,0.1,0.02565,2e-05,2.94635]
[1777237948872,56.9,78278.92,0.1,0.02565,2e-05,2.94652]
[1777237954912,56.9,78285.52,0.1,0.02577,2e-05,2.95704]
[1777237959947,56.9,78286.63,0.1,0.02579,2e-05,2.95951]
[1777237964982,56.9,78286.28,0.1,0.02579,2e-05,2.95895]
[1777237970018,56.9,78286.47,0.1,0.02579,2e-05,2.9595]
[1777237975164,56.9,78286.58,0.1,0.0258,2e-05,2.95989]
[1777237981095,56.91,78289.33,0.1,0.02586,2e-05,2.96584]
[1777237986131,56.91,78292.3,0.1,0.02592,2e-05,2.97216]
[1777237991166,56.91,78285.1,0.1,0.02577,2e-05,2.95717]
[1777237996200,56.91,78282.37,0.1,0.02571,2e-05,2.95167]
[1777238001235,56.91,78282.63,0.1,0.02572,2e-05,2.9524]
[1777238006270,56.91,78280.2,0.1,0.02567,2e-05,2.94753]
[1777238012312,56.91,78275.45,0.1,0.02554,2e-05,2.93449]
[1777238017347,56.91,78270.5,0.1,0.02544,2e-05,2.92458]
[1777238022382,56.91,78270.13,0.1,0.02544,2e-05,2.92421]
[1777238023173,56.91,78270.13,0.1,0.02544,2e-05,2.92421]
[1777238023389,56.92,78270.11,0.1,0.02544,2e-05,2.92425]
[1777238028302,56.92,78264.08,0.1,0.02532,2e-05,2.91212]
[1777238028425,56.92,78264.0,0.1,0.02532,2e-05,2.91206]
[1777238033459,56.92,78267.95,0.1,0.0254,2e-05,2.92073]
[1777238038494,56.92,78271.24,0.1,0.02548,2e-05,2.92803]
[1777238043530,56.92,78270.37,0.1,0.02546,2e-05,2.92667]
[1777238048739,56.93,78271.73,0.1,0.0255,2e-05,2.92986]
[1777238054607,56.93,78272.69,0.1,0.02552,2e-05,2.93249]
[1777238059643,56.93,78274.0,0.1,0.02556,2e-05,2.93566]
[1777238063282,56.93,78274.73,0.1,0.02557,2e-05,2.93744]
[1777238064007,56.93,78274.73,0.1,0.02557,2e-05,2.93744]
[1777238064750,56.93,78275.11,0.1,0.02558,2e-05,2.93832]
[1777238064852,56.93,78272.71,0.1,0.02553,2e-05,2.93342]
[1777238070702,56.94,78270.83,0.1,0.0255,2e-05,2.93]
[1777238070721,56.94,78270.79,0.1,0.0255,2e-05,2.93002]
[1777238074254,56.94,78270.9,0.1,0.02548,2e-05,2.92711]
[1777238074913,56.94,78270.9,0.1,0.02548,2e-05,2.92711]
[1777238075768,56.94,78270.76,0.1,0.02547,2e-05,2.92692]
[1777238075859,56.94,78270.52,0.1,0.02547,2e-05,2.92652]
[1777238076541,56.94,78270.52,0.1,0.02547,2e-05,2.92652]
[1777238076762,56.94,78270.52,0.1,0.02547,2e-05,2.92662]
[1777238081798,56.94,78271.24,0.1,0.02549,2e-05,2.92861]
[1777238086719,56.94,78271.99,0.1,0.02551,2e-05,2.93056]
[1777238086833,56.94,78272.35,0.1,0.02552,2e-05,2.9314]
[1777238091868,56.95,78266.81,0.1,0.02541,2e-05,2.92042]
[1777238096902,56.95,78265.5,0.1,0.02539,2e-05,2.91828]
[1777238097820,56.95,78265.5,0.1,0.02539,2e-05,2.91828]
[1777238097909,56.95,78266.27,0.1,0.0254,2e-05,2.91999]
[1777238101378,56.95,78263.75,0.1,0.02535,2e-05,2.91513]
[1777238101939,56.95,78263.75,0.1,0.02536,2e-05,2.91525]
[1777238106973,56.96,78259.72,0.1,0.02528,2e-05,2.90755]
[1777238112010,56.96,78256.6,0.1,0.02522,2e-05,2.90175]
[1777238115996,56.96,78252.9,0.1,0.02514,2e-05,2.89452]
[1777238116092,56.96,78249.57,0.1,0.02508,2e-05,2.88781]
[1777238116592,56.96,78249.57,0.1,0.02508,2e-05,2.88781]
[1777238117046,56.96,78249.57,0.1,0.02508,2e-05,2.88795]
[1777238118276,56.96,78247.94,0.1,0.02505,2e-05,2.88474]
[1777238119058,56.96,78247.65,0.1,0.02504,2e-05,2.88429]
[1777238124093,56.97,78244.45,0.1,0.02498,2e-05,2.87848]
[1777238129129,56.97,78243.01,0.1,0.02496,2e-05,2.87639]
[1777238134162,56.98,78240.51,0.1,0.02489,2e-05,2.8686]
[1777238139306,56.98,78234.99,0.1,0.02478,2e-05,2.85809]
[1777238141763,56.98,78234.65,0.1,0.02478,2e-05,2.85756]
[1777238141832,56.98,78234.4,0.1,0.02477,2e-05,2.85721]
[1777238142488,56.98,78234.4,0.1,0.02477,2e-05,2.85721]
[1777238142523,56.98,78234.4,0.1,0.02477,2e-05,2.85737]
[1777238149073,56.99,78233.81,0.1,0.02477,2e-05,2.85697]
[1777238151605,56.99,78249.51,0.1,0.0251,2e-05,2.88966]
[1777238158695,56.99,78253.87,0.1,0.0252,2e-05,2.89914]
[1777238162359,56.99,78265.32,0.1,0.02545,2e-05,2.92331]
[1777238168156,57.0,78266.4,0.1,0.02547,2e-05,2.9257]
[1777238173437,57.0,78266.98,0.1,0.02549,2e-05,2.92729]
[1777238178472,57.0,78269.59,0.1,0.02554,2e-05,2.93288]
[1777238184231,57.0,78270.28,0.1,0.02556,2e-05,2.93443]
[1777238190228,57.0,78274.06,0.1,0.02564,2e-05,2.94239]
[1777238195591,57.0,78273.26,0.1,0.0256,2e-05,2.93746]
[1777238202640,57.0,78274.51,0.1,0.02563,2e-05,2.94029]
[1777238207676,57.0,78276.11,0.1,0.02566,2e-05,2.9438]
[1777238212711,57.0,78276.19,0.1,0.02567,2e-05,2.94416]
[1777238217746,57.0,78276.71,0.1,0.02568,2e-05,2.94545]
[1777238222782,57.01,78277.52,0.1,0.0257,2e-05,2.94734]
[1777238228822,57.01,78277.8,0.1,0.02571,2e-05,2.94817]
[1777238233965,57.01,78278.44,0.1,0.02572,2e-05,2.94972]
[1777238239905,57.01,78279.21,0.1,0.02574,2e-05,2.95156]
[1777238244934,57.01,78278.46,0.1,0.02573,2e-05,2.9502]
[1777238249969,57.01,78278.83,0.1,0.02574,2e-05,2.95118]
[1777238255011,57.01,78279.26,0.1,0.02572,2e-05,2.94884]
[1777238261047,57.01,78279.8,0.1,0.02574,2e-05,2.95021]
[1777238266082,57.01,78279.82,0.1,0.02574,2e-05,2.95047]
[1777238271118,57.02,78284.43,0.1,0.02584,2e-05,2.9603]
[1777238276152,57.02,78283.76,0.1,0.02583,2e-05,2.95903]
[1777238283202,57.02,78283.09,0.1,0.02581,2e-05,2.95782]
[1777238288237,57.02,78273.89,0.1,0.02562,2e-05,2.93884]
[1777238293271,57.02,78268.29,0.1,0.0255,2e-05,2.92748]
[1777238298283,57.02,78262.88,0.1,0.02539,2e-05,2.9166]
[1777238303342,57.02,78263.04,0.1,0.0254,2e-05,2.91726]
[1777238308376,57.02,78263.72,0.1,0.02542,2e-05,2.91904]
[1777238313412,57.03,78268.1,0.1,0.02548,2e-05,2.92495]
[1777238318446,57.03,78271.74,0.1,0.02556,2e-05,2.93271]
[1777238324296,57.03,78272.95,0.1,0.02559,2e-05,2.93539]
[1777238326319,57.03,78261.05,0.1,0.02534,2e-05,2.9109]
[1777238331538,57.03,78259.63,0.1,0.02532,2e-05,2.90851]
[1777238338586,57.03,78260.83,0.1,0.02535,2e-05,2.9116]
[1777238343621,57.04,78262.8,0.1,0.02539,2e-05,2.91608]
[1777238347715,57.04,78250.38,0.1,0.02514,2e-05,2.89088]
[1777238354808,57.04,78252.12,0.1,0.02518,2e-05,2.89531]
[1777238360741,57.05,78256.56,0.1,0.02528,2e-05,2.90517]
[1777238365776,57.05,78257.81,0.1,0.02531,2e-05,2.90828]
[1777238366804,57.05,78257.81,0.1,0.02531,2e-05,2.90828]
[1777238366878,57.05,78258.15,0.1,0.02532,2e-05,2.90909]
[1777238368453,57.05,78258.15,0.1,0.02532,2e-05,2.90919]
[1777238368797,57.05,78257.95,0.1,0.02532,2e-05,2.90889]
[1777238370838,57.05,78257.94,0.1,0.02532,2e-05,2.90897]
[1777238370939,57.05,78258.27,0.1,0.02533,2e-05,2.90976]
[1777238378866,57.06,78259.22,0.1,0.02533,2e-05,2.90912]
[1777238383902,57.06,78259.07,0.1,0.02533,2e-05,2.90932]
[1777238388936,57.06,78260.51,0.1,0.02537,2e-05,2.91279]
[1777238393972,57.06,78261.1,0.1,0.02539,2e-05,2.9145]
[1777238399006,57.07,78262.9,0.1,0.02543,2e-05,2.91871]
[1777238400755,57.07,78262.31,0.1,0.02542,2e-05,2.91759]
[1777238401021,57.07,78267.46,0.1,0.02553,2e-05,2.92833]
[1777238406056,57.07,78263.98,0.1,0.02546,2e-05,2.92149]
[1777238410203,57.07,78263.32,0.1,0.02544,2e-05,2.92021]
[1777238410217,57.07,78260.74,0.1,0.02539,2e-05,2.91511]
[1777238411496,57.07,78260.74,0.1,0.02539,2e-05,2.91511]
[1777238411555,57.07,78260.74,0.1,0.02539,2e-05,2.91527]
[1777238414337,57.07,78260.74,0.1,0.02539,2e-05,2.91535]
[1777238414414,57.07,78259.59,0.1,0.02537,2e-05,2.91314]
[1777238423192,57.08,78256.61,0.1,0.02532,2e-05,2.90765]
[1777238430247,57.08,78252.79,0.1,0.02524,2e-05,2.90036]
[1777238435424,57.08,78250.25,0.1,0.02516,2e-05,2.89205]
[1777238436451,57.08,78249.89,0.1,0.02516,2e-05,2.89139]
[1777238442826,57.08,78248.94,0.1,0.02514,2e-05,2.88993]
[1777238450385,57.09,78246.38,0.1,0.0251,2e-05,2.88539]
[1777238455516,57.09,78245.0,0.1,0.02507,2e-05,2.88303]
[1777238463477,57.09,78244.26,0.1,0.02506,2e-05,2.88212]
[1777238468739,57.09,78243.23,0.1,0.02504,2e-05,2.88031]
[1777238474554,57.1,78242.48,0.1,0.02503,2e-05,2.87927]
[1777238480596,57.1,78242.11,0.1,0.02503,2e-05,2.87894]
[1777238485729,57.1,78241.28,0.1,0.02502,2e-05,2.87759]
[1777238491676,57.1,78245.87,0.1,0.02509,2e-05,2.88398]
[1777238496975,57.1,78246.34,0.1,0.0251,2e-05,2.88523]
[1777238503761,57.11,78247.9,0.1,0.02514,2e-05,2.889]
[1777238508427,57.11,78246.89,0.1,0.02512,2e-05,2.88708]
[1777238508501,57.11,78246.89,0.1,0.02512,2e-05,2.88723]
[1777238511680,57.11,78246.28,0.1,0.02511,2e-05,2.8862]
[1777238511735,57.11,78246.25,0.1,0.02511,2e-05,2.88622]
[1777238513394,57.11,78246.25,0.1,0.02511,2e-05,2.88622]
[1777238513487,57.11,78246.25,0.1,0.02511,2e-05,2.88629]
[1777238514376,57.11,78246.25,0.1,0.02511,2e-05,2.88629]
[1777238514447,57.11,78246.25,0.1,0.02511,2e-05,2.88637]
[1777238515091,57.11,78246.25,0.1,0.02511,2e-05,2.88637]
[1777238515169,57.11,78245.84,0.1,0.02511,2e-05,2.8856]
[1777238516758,57.11,78245.84,0.1,0.02511,2e-05,2.88568]
[1777238516824,57.11,78245.84,0.1,0.02511,2e-05,2.88576]
[1777238518442,57.11,78245.84,0.1,0.02511,2e-05,2.88576]
[1777238518500,57.11,78245.84,0.1,0.02511,2e-05,2.88591]
[1777238523902,57.11,78245.07,0.1,0.0251,2e-05,2.88472]
[1777238528938,57.12,78244.64,0.1,0.02509,2e-05,2.88423]
[1777238533973,57.12,78248.46,0.1,0.02518,2e-05,2.89243]
[1777238545605,57.12,78248.95,0.1,0.02519,2e-05,2.89366]
[1777238545672,57.12,78250.54,0.1,0.02523,2e-05,2.89757]
[1777238552098,57.12,78254.72,0.1,0.02529,2e-05,2.90316]
[1777238557133,57.13,78256.59,0.1,0.02533,2e-05,2.90736]
[1777238562168,57.13,78257.72,0.1,0.02536,2e-05,2.91004]
[1777238568211,57.13,78259.7,0.1,0.02541,2e-05,2.91454]
[1777238575785,57.13,78260.47,0.1,0.02543,2e-05,2.9164]
[1777238581395,57.13,78260.67,0.1,0.02544,2e-05,2.91742]
[1777238587348,57.14,78263.0,0.1,0.02549,2e-05,2.92261]
[1777238592382,57.14,78263.09,0.1,0.0255,2e-05,2.92308]
[1777238596475,57.14,78263.27,0.1,0.0255,2e-05,2.92362]
[1777238596572,57.14,78271.21,0.1,0.02567,2e-05,2.94012]
[1777238599108,57.14,78270.67,0.1,0.02566,2e-05,2.93907]
[1777238599431,57.14,78270.44,0.1,0.02565,2e-05,2.93863]
[1777238605473,57.14,78271.02,0.1,0.02567,2e-05,2.94002]
[1777238606572,57.14,78271.02,0.1,0.02567,2e-05,2.94002]
[1777238606603,57.14,78271.09,0.1,0.02567,2e-05,2.94019]
[1777238611605,57.14,78270.88,0.1,0.02564,2e-05,2.93654]
[1777238617557,57.14,78271.15,0.1,0.02565,2e-05,2.93733]
[1777238623600,57.14,78271.85,0.1,0.02567,2e-05,2.93906]
[1777238627689,57.14,78272.05,0.1,0.02567,2e-05,2.93963]
[1777238628566,57.15,78272.15,0.1,0.02568,2e-05,2.93994]
[1777238633670,57.15,78272.14,0.1,0.02568,2e-05,2.94024]
[1777238635377,57.15,78272.14,0.1,0.02568,2e-05,2.94024]
[1777238635479,57.15,78272.22,0.1,0.02568,2e-05,2.94046]
[1777238641815,57.15,78272.5,0.1,0.02569,2e-05,2.94142]
[1777238648263,57.15,78273.18,0.1,0.02571,2e-05,2.94311]
[1777238648352,57.15,78272.87,0.1,0.0257,2e-05,2.94252]
[1777238654817,57.15,78272.91,0.1,0.02571,2e-05,2.943]
[1777238659851,57.15,78282.95,0.1,0.02592,2e-05,2.96414]
[1777238665893,57.15,78282.95,0.1,0.02593,2e-05,2.96426]
[1777238670928,57.15,78281.62,0.1,0.0259,2e-05,2.96158]
[1777238676093,57.16,78281.72,0.1,0.02587,2e-05,2.95842]
[1777238682095,57.16,78280.85,0.1,0.02585,2e-05,2.95673]
[1777238690063,57.16,78281.19,0.1,0.02586,2e-05,2.95761]
[1777238695300,57.16,78281.19,0.1,0.02586,2e-05,2.95769]
[1777238698119,57.16,78267.3,0.1,0.02557,2e-05,2.92894]
[1777238703154,57.16,78273.93,0.1,0.02571,2e-05,2.94297]
[1777238708189,57.16,78273.64,0.1,0.02571,2e-05,2.94253]
[1777238710119,57.16,78273.48,0.1,0.02571,2e-05,2.94223]
[1777238710614,57.16,78273.48,0.1,0.02571,2e-05,2.94223]
[1777238710877,57.16,78273.5,0.1,0.02571,2e-05,2.94233]
[1777238711213,57.16,78273.5,0.1,0.02571,2e-05,2.94233]
[1777238718737,57.16,78273.38,0.1,0.0257,2e-05,2.94211]
[1777238718779,57.16,78273.38,0.1,0.02571,2e-05,2.9423]
[1777238724838,57.16,78277.55,0.1,0.0258,2e-05,2.95105]
[1777238727502,57.16,78274.59,0.1,0.02573,2e-05,2.94498]
[1777238727504,57.16,78273.28,0.1,0.02571,2e-05,2.94229]
[1777238733363,57.16,78269.56,0.1,0.0256,2e-05,2.93138]
[1777238738400,57.17,78265.3,0.1,0.02551,2e-05,2.92285]
[1777238743436,57.17,78262.03,0.1,0.02545,2e-05,2.91641]
[1777238748658,57.17,78259.73,0.1,0.0254,2e-05,2.91192]
[1777238748736,57.17,78260.24,0.1,0.02541,2e-05,2.91309]
[1777238749688,57.17,78260.24,0.1,0.02541,2e-05,2.91309]
[1777238749789,57.17,78261.01,0.1,0.02543,2e-05,2.91474]
[1777238751407,57.17,78261.01,0.1,0.02543,2e-05,2.91474]
[1777238751443,57.17,78261.59,0.1,0.02544,2e-05,2.91599]
[1777238756338,57.17,78265.13,0.1,0.02552,2e-05,2.92353]
[1777238756413,57.17,78266.44,0.1,0.02555,2e-05,2.92628]
[1777238762658,57.17,78266.96,0.1,0.02556,2e-05,2.92762]
[1777238769549,57.17,78266.96,0.1,0.02557,2e-05,2.9278]
[1777238770744,57.17,78266.96,0.1,0.02557,2e-05,2.92793]
[1777238770843,57.17,78268.21,0.1,0.02559,2e-05,2.9306]
[1777238775311,57.17,78268.19,0.1,0.0256,2e-05,2.93069]
[1777238775352,57.17,78268.26,0.1,0.0256,2e-05,2.93087]
[1777238782801,57.18,78268.26,0.1,0.0256,2e-05,2.93121]
[1777238788556,57.18,78268.46,0.1,0.02561,2e-05,2.93171]
[1777238788697,57.18,78268.46,0.1,0.02561,2e-05,2.93171]
[1777238788705,57.18,78269.2,0.1,0.02562,2e-05,2.93336]
[1777238794793,57.18,78269.2,0.1,0.0256,2e-05,2.93018]
[1777238795599,57.18,78269.2,0.1,0.0256,2e-05,2.93018]
[1777238795642,57.18,78269.24,0.1,0.0256,2e-05,2.93027]
[1777238798335,57.18,78269.24,0.1,0.0256,2e-05,2.9303]
[1777238798822,57.18,78269.24,0.1,0.0256,2e-05,2.93041]
[1777238804064,57.18,78269.78,0.1,0.02561,2e-05,2.93167]
[1777238809123,57.18,78269.78,0.1,0.02561,2e-05,2.9317]
[1777238814530,57.18,78269.6,0.1,0.02561,2e-05,2.93162]
[1777238814592,57.18,78269.6,0.1,0.02561,2e-05,2.93165]
[1777238816215,57.18,78269.6,0.1,0.02561,2e-05,2.93168]
[1777238816250,57.18,78269.6,0.1,0.02561,2e-05,2.93171]
[1777238823082,57.18,78268.4,0.1,0.02559,2e-05,2.92947]
[1777238829031,57.18,78268.01,0.1,0.02558,2e-05,2.92891]
[1777238829984,57.18,78268.01,0.1,0.02558,2e-05,2.92891]
[1777238830042,57.19,78268.54,0.1,0.0256,2e-05,2.93006]
[1777238839101,57.19,78272.08,0.1,0.02567,2e-05,2.93771]
[1777238846874,57.19,78271.89,0.1,0.02567,2e-05,2.93744]
[1777238852193,57.19,78271.12,0.1,0.02563,2e-05,2.93263]
[1777238857228,57.19,78267.63,0.1,0.02556,2e-05,2.92559]
[1777238862263,57.19,78261.13,0.1,0.02542,2e-05,2.91238]
[1777238864606,57.19,78263.65,0.1,0.02548,2e-05,2.91764]
[1777238864708,57.19,78272.8,0.1,0.02567,2e-05,2.93663]
[1777238865609,57.19,78272.8,0.1,0.02567,2e-05,2.93663]
[1777238865672,57.19,78276.31,0.1,0.02575,2e-05,2.94396]
[1777238871327,57.19,78277.11,0.1,0.02576,2e-05,2.94562]
[1777238876361,57.19,78276.14,0.1,0.02574,2e-05,2.94354]
[1777238878394,57.19,78276.62,0.1,0.02575,2e-05,2.94453]
[1777238878415,57.19,78276.37,0.1,0.02575,2e-05,2.944]
[1777238879876,57.19,78276.37,0.1,0.02575,2e-05,2.944]
[1777238879952,57.19,78275.67,0.1,0.02573,2e-05,2.94252]
[1777238885425,57.19,78267.82,0.1,0.02556,2e-05,2.92627]
[1777238890460,57.19,78260.22,0.1,0.0254,2e-05,2.91066]
[1777238894547,57.19,78254.19,0.1,0.02528,2e-05,2.89833]
[1777238894648,57.19,78251.59,0.1,0.02522,2e-05,2.89303]
[1777238896351,57.19,78251.59,0.1,0.02522,2e-05,2.89306]
[1777238896830,57.19,78251.59,0.1,0.02522,2e-05,2.89306]
[1777238897284,57.19,78247.57,0.1,0.02514,2e-05,2.88487]
[1777238897764,57.19,78247.57,0.1,0.02514,2e-05,2.88487]
[1777238905565,57.2,78243.57,0.1,0.02506,2e-05,2.87736]
[1777238910600,57.2,78236.78,0.1,0.02493,2e-05,2.86397]
[1777238913729,57.2,78227.99,0.1,0.02472,2e-05,2.8431]
[1777238918956,57.2,78228.21,0.1,0.02473,2e-05,2.84412]
[1777238924699,57.21,78224.91,0.1,0.02467,2e-05,2.83848]
[1777238929734,57.21,78212.8,0.1,0.02444,2e-05,2.81489]
[1777238934769,57.22,78203.09,0.1,0.02425,2e-05,2.79637]
[1777238939803,57.22,78203.31,0.1,0.02426,2e-05,2.79788]
[1777238944838,57.23,78195.52,0.1,0.02412,2e-05,2.78344]
[1777238949874,57.23,78186.73,0.1,0.02395,2e-05,2.76722]
[1777238954908,57.24,78186.53,0.1,0.02396,2e-05,2.76816]
[1777238959944,57.25,78197.21,0.1,0.02419,2e-05,2.79077]
[1777238964979,57.26,78194.84,0.1,0.02416,2e-05,2.78743]
[1777238970015,57.26,78192.93,0.1,0.02413,2e-05,2.78484]
[1777238973041,57.26,78184.5,0.1,0.02394,2e-05,2.76489]
[1777238978069,57.27,78184.15,0.1,0.02394,2e-05,2.76559]
[1777238983105,57.27,78179.51,0.1,0.02386,2e-05,2.75717]
[1777238986126,57.28,78192.86,0.1,0.02413,2e-05,2.78382]
[1777238991160,57.28,78191.17,0.1,0.02411,2e-05,2.78172]
[1777238996196,57.29,78189.47,0.1,0.02409,2e-05,2.77964]
[1777239001232,57.3,78191.68,0.1,0.02414,2e-05,2.78532]
[1777239006265,57.3,78186.53,0.1,0.02405,2e-05,2.77637]
[1777239011301,57.3,78176.49,0.1,0.02385,2e-05,2.75664]
[1777239016335,57.31,78186.31,0.1,0.02407,2e-05,2.77751]
[1777239021372,57.32,78186.06,0.1,0.02407,2e-05,2.77833]
[1777239026408,57.31,78185.39,0.1,0.02405,2e-05,2.77638]
[1777239031895,57.31,78179.7,0.1,0.02393,2e-05,2.76363]
[1777239037485,57.29,78179.16,0.1,0.02386,2e-05,2.75682]
[1777239042520,57.28,78174.62,0.1,0.02375,2e-05,2.74616]
[1777239047555,57.28,78173.68,0.1,0.02372,2e-05,2.74266]
[1777239052590,57.27,78173.57,0.1,0.0237,2e-05,2.74081]
[1777239057624,57.26,78177.98,0.1,0.02377,2e-05,2.74786]
[1777239062661,57.25,78175.25,0.1,0.0237,2e-05,2.74087]
[1777239067695,57.24,78173.2,0.1,0.02364,2e-05,2.73528]
[1777239072731,57.23,78167.52,0.1,0.02352,2e-05,2.72269]
[1777239077767,57.23,78166.24,0.1,0.02348,2e-05,2.71884]
[1777239082802,57.22,78168.04,0.1,0.0235,2e-05,2.7211]
[1777239087852,57.21,78168.17,0.1,0.02349,2e-05,2.72009]
[1777239092881,57.21,78164.16,0.1,0.02337,2e-05,2.70775]
[1777239095753,57.21,78165.27,0.1,0.02339,2e-05,2.70947]
[1777239103957,57.2,78144.39,0.1,0.02296,2e-05,2.66719]
[1777239107047,57.2,78142.12,0.1,0.02291,2e-05,2.66249]
[1777239112019,57.19,78118.51,0.1,0.02245,2e-05,2.61636]
[1777239117049,57.19,78113.85,0.1,0.02236,2e-05,2.60714]
[1777239122085,57.19,78099.97,0.1,0.02209,2e-05,2.58054]
[1777239127118,57.19,78103.38,0.1,0.02216,2e-05,2.58688]
[1777239132156,57.19,78114.94,0.1,0.02237,2e-05,2.60861]
[1777239137190,57.18,78123.06,0.1,0.02252,2e-05,2.62364]
[1777239142231,57.18,78123.35,0.1,0.02252,2e-05,2.62365]
[1777239145337,57.18,78103.72,0.1,0.02215,2e-05,2.58621]
[1777239151296,57.18,78099.21,0.1,0.02204,2e-05,2.57433]
[1777239156330,57.18,78097.04,0.1,0.022,2e-05,2.57016]
[1777239160359,57.18,78110.01,0.1,0.02224,2e-05,2.59455]
[1777239161516,57.18,78110.01,0.1,0.02224,2e-05,2.59455]
[1777239163126,57.18,78109.08,0.1,0.02222,2e-05,2.59274]
[1777239168415,57.18,78108.98,0.1,0.02222,2e-05,2.5922]
[1777239174457,57.17,78109.48,0.1,0.02222,2e-05,2.59284]
[1777239179491,57.17,78109.16,0.1,0.02221,2e-05,2.59198]
[1777239185071,57.17,78109.74,0.1,0.02222,2e-05,2.59287]
[1777239185637,57.17,78075.36,0.1,0.02158,2e-05,2.5283]
[1777239187564,57.17,78062.17,0.1,0.02133,2e-05,2.50332]
[1777239188571,57.17,78042.6,0.1,0.02098,2e-05,2.46749]
[1777239192086,57.17,78060.37,0.1,0.02131,2e-05,2.50067]
[1777239197636,57.17,78057.33,0.1,0.02126,2e-05,2.49549]
[1777239199295,57.18,78038.34,0.1,0.02091,2e-05,2.46091]
[1777239204686,57.18,78029.48,0.1,0.02076,2e-05,2.44567]
[1777239207706,57.18,78041.99,0.1,0.021,2e-05,2.4692]
[1777239210968,57.19,78056.58,0.1,0.02126,2e-05,2.49641]
[1777239215846,57.19,78046.12,0.1,0.02106,2e-05,2.47469]
[1777239220797,57.19,78030.02,0.1,0.02077,2e-05,2.44622]
[1777239225918,57.2,78020.05,0.1,0.02061,2e-05,2.42926]
[1777239227848,57.2,78006.01,0.1,0.02036,2e-05,2.4045]
[1777239232893,57.21,78010.29,0.1,0.02045,2e-05,2.41365]
[1777239237933,57.22,78013.72,0.1,0.02053,2e-05,2.42109]
[1777239242958,57.23,78004.12,0.1,0.02037,2e-05,2.40505]
[1777239244080,57.23,77983.16,0.1,0.02001,2e-05,2.36802]
[1777239246340,57.25,77964.92,0.1,0.01973,2e-05,2.33939]
[1777239252021,57.35,77967.71,0.1,0.01995,2e-05,2.36208]
[1777239257058,57.36,77964.59,0.1,0.01992,2e-05,2.35818]
[1777239262093,57.36,77970.78,0.1,0.02004,2e-05,2.37063]
[1777239266227,57.37,77990.65,0.1,0.0204,2e-05,2.40709]
[1777239272163,57.38,78006.63,0.1,0.02067,2e-05,2.43409]
[1777239277198,57.38,78013.33,0.1,0.02079,2e-05,2.44713]
[1777239282233,57.39,78020.01,0.1,0.02092,2e-05,2.46006]
[1777239284247,57.39,78032.31,0.1,0.02115,2e-05,2.48274]
[1777239289390,57.39,78019.99,0.1,0.02093,2e-05,2.46092]
[1777239295323,57.4,78015.72,0.1,0.02086,2e-05,2.45411]
[1777239300359,57.4,78021.77,0.1,0.02098,2e-05,2.46589]
[1777239301365,57.4,78034.18,0.1,0.02121,2e-05,2.48867]
[1777239303380,57.41,78045.66,0.1,0.02142,2e-05,2.50996]
[1777239307413,57.41,78071.7,0.1,0.0219,2e-05,2.55852]
[1777239309423,57.41,78087.78,0.1,0.0222,2e-05,2.58866]
[1777239310431,57.41,78109.07,0.1,0.0226,2e-05,2.62898]
[1777239314459,57.4,78095.9,0.1,0.02235,2e-05,2.60351]
[1777239315465,57.4,78083.64,0.1,0.02212,2e-05,2.5803]
[1777239319600,57.4,78065.61,0.1,0.02178,2e-05,2.54649]
[1777239325537,57.4,78072.54,0.1,0.02191,2e-05,2.55959]
[1777239330571,57.4,78073.68,0.1,0.02193,2e-05,2.56178]
[1777239335607,57.4,78079.57,0.1,0.02202,2e-05,2.5696]
[1777239340641,57.4,78079.12,0.1,0.02201,2e-05,2.56869]
[1777239345691,57.4,78078.12,0.1,0.02199,2e-05,2.56675]
[1777239351719,57.38,78077.47,0.1,0.02193,2e-05,2.561]
[1777239356753,57.36,78074.95,0.1,0.02185,2e-05,2.55273]
[1777239361790,57.36,78074.2,0.1,0.02183,2e-05,2.55134]
[1777239368838,57.36,78073.86,0.1,0.02183,2e-05,2.55074]
[1777239373875,57.36,78073.63,0.1,0.02182,2e-05,2.55035]
[1777239378910,57.36,78072.71,0.1,0.02181,2e-05,2.54868]
[1777239383944,57.36,78073.02,0.1,0.02181,2e-05,2.54931]
[1777239390096,57.36,78074.11,0.1,0.02183,2e-05,2.55139]
[1777239397036,57.36,78073.99,0.1,0.02181,2e-05,2.54805]
[1777239402070,57.36,78059.09,0.1,0.02153,2e-05,2.52044]
[1777239405099,57.36,78046.49,0.1,0.0213,2e-05,2.49743]
[1777239410237,57.37,78046.81,0.1,0.02131,2e-05,2.49853]
[1777239416168,57.37,78046.59,0.1,0.02132,2e-05,2.49877]
[1777239421204,57.37,78041.07,0.1,0.02122,2e-05,2.48923]
[1777239423517,57.37,78007.37,0.1,0.02062,2e-05,2.42831]
[1777239423879,57.37,78007.37,0.1,0.02062,2e-05,2.42831]
[1777239424260,57.37,78007.37,0.1,0.02062,2e-05,2.42831]
[1777239425255,57.37,77987.43,0.1,0.02027,2e-05,2.39278]
[1777239430400,57.38,77993.77,0.1,0.0204,2e-05,2.40576]
[1777239435312,57.39,78006.81,0.1,0.02064,2e-05,2.4304]
[1777239440486,57.4,78008.12,0.1,0.02068,2e-05,2.43409]
[1777239446389,57.4,78015.99,0.1,0.02083,2e-05,2.44934]
[1777239450558,57.41,77996.23,0.1,0.02049,2e-05,2.4145]
[1777239455453,57.42,77988.1,0.1,0.02033,2e-05,2.39809]
[1777239460488,57.42,77999.91,0.1,0.02055,2e-05,2.42039]
[1777239465523,57.43,78001.29,0.1,0.02059,2e-05,2.42421]
[1777239470557,57.44,78007.97,0.1,0.02072,2e-05,2.43729]
[1777239475597,57.44,78011.26,0.1,0.02078,2e-05,2.44425]
[1777239480632,57.45,78020.26,0.1,0.02095,2e-05,2.46142]
[1777239485666,57.45,78021.8,0.1,0.02099,2e-05,2.4651]
[1777239490703,57.46,78016.76,0.1,0.02091,2e-05,2.4569]
[1777239493729,57.46,78016.54,0.1,0.02091,2e-05,2.45689]
[1777239493813,57.46,78016.52,0.1,0.02091,2e-05,2.45705]
[1777239498998,57.46,78019.69,0.1,0.02098,2e-05,2.46356]
[1777239505055,57.47,78028.87,0.1,0.02115,2e-05,2.48124]
[1777239505284,57.47,78028.87,0.1,0.02115,2e-05,2.48124]
[1777239511752,57.47,78037.46,0.1,0.02132,2e-05,2.49779]
[1777239511841,57.47,78037.46,0.1,0.02132,2e-05,2.49779]
[1777239511942,57.47,78037.16,0.1,0.02129,2e-05,2.49435]
[1777239513522,57.47,78037.16,0.1,0.02129,2e-05,2.49435]
[1777239513622,57.48,78037.33,0.1,0.02129,2e-05,2.49493]
[1777239515417,57.48,78037.33,0.1,0.02129,2e-05,2.49493]
[1777239515432,57.48,78036.25,0.1,0.02127,2e-05,2.49308]
[1777239516338,57.48,78036.25,0.1,0.02127,2e-05,2.49308]
[1777239516396,57.48,78036.25,0.1,0.02128,2e-05,2.49321]
[1777239521920,57.48,78034.3,0.1,0.02125,2e-05,2.49043]
[1777239527961,57.49,78034.7,0.1,0.02126,2e-05,2.49192]
[1777239532996,57.49,78036.96,0.1,0.02131,2e-05,2.49669]
[1777239536019,57.49,78049.53,0.1,0.02154,2e-05,2.52016]
[1777239541053,57.49,78053.09,0.1,0.02161,2e-05,2.52715]
[1777239546087,57.5,78058.0,0.1,0.02171,2e-05,2.53661]
[1777239551126,57.5,78064.3,0.1,0.02183,2e-05,2.54861]
[1777239556157,57.5,78068.55,0.1,0.02191,2e-05,2.55674]
[1777239561195,57.5,78071.02,0.1,0.02196,2e-05,2.56159]
[1777239566230,57.5,78077.27,0.1,0.02207,2e-05,2.57345]
[1777239571269,57.5,78081.3,0.1,0.02212,2e-05,2.57788]
[1777239576303,57.5,78087.57,0.1,0.02224,2e-05,2.5897]
[1777239580465,57.5,78073.29,0.1,0.02197,2e-05,2.56285]
[1777239586378,57.5,78072.65,0.1,0.02196,2e-05,2.56182]
[1777239590301,57.5,78071.77,0.1,0.02195,2e-05,2.56026]
[1777239590535,57.5,78065.94,0.1,0.02184,2e-05,2.54942]
[1777239596449,57.5,78056.16,0.1,0.02166,2e-05,2.53162]
[1777239601484,57.51,78053.03,0.1,0.02161,2e-05,2.52623]
[1777239606518,57.51,78048.48,0.1,0.02153,2e-05,2.51831]
[1777239611553,57.51,78042.47,0.1,0.02143,2e-05,2.50786]
[1777239616588,57.52,78043.77,0.1,0.02146,2e-05,2.5109]
[1777239621624,57.52,78047.83,0.1,0.02154,2e-05,2.51902]
[1777239626665,57.52,78044.02,0.1,0.02148,2e-05,2.51269]
[1777239630689,57.53,78057.05,0.1,0.02172,2e-05,2.5371]
[1777239635725,57.53,78049.96,0.1,0.02157,2e-05,2.52134]
[1777239640761,57.53,78053.56,0.1,0.02164,2e-05,2.52848]
[1777239645797,57.53,78051.95,0.1,0.02161,2e-05,2.52595]
[1777239650956,57.54,78050.41,0.1,0.02159,2e-05,2.52355]
[1777239656873,57.54,78048.19,0.1,0.02155,2e-05,2.51996]
[1777239661908,57.54,78047.39,0.1,0.02154,2e-05,2.51891]
[1777239666942,57.54,78046.22,0.1,0.02153,2e-05,2.51717]
[1777239671977,57.55,78044.26,0.1,0.0215,2e-05,2.51398]
[1777239677015,57.55,78041.64,0.1,0.02145,2e-05,2.50959]
[1777239682051,57.55,78033.96,0.1,0.02132,2e-05,2.49603]
[1777239687085,57.55,78034.32,0.1,0.02133,2e-05,2.49726]
[1777239692121,57.56,78034.34,0.1,0.02131,2e-05,2.49471]
[1777239697155,57.56,78033.13,0.1,0.02129,2e-05,2.49307]
[1777239702191,57.56,78030.93,0.1,0.02126,2e-05,2.48962]
[1777239704424,57.56,78030.93,0.1,0.02126,2e-05,2.48962]
[1777239704508,57.56,78028.88,0.1,0.02122,2e-05,2.4861]
[1777239710248,57.57,78024.72,0.1,0.02116,2e-05,2.47918]
[1777239719310,57.57,78020.41,0.1,0.02109,2e-05,2.47232]
[1777239724345,57.58,78020.83,0.1,0.0211,2e-05,2.47364]
[1777239726602,57.58,78018.63,0.1,0.02106,2e-05,2.46975]
[1777239726703,57.58,78019.03,0.1,0.02107,2e-05,2.4706]
[1777239727486,57.58,78019.03,0.1,0.02107,2e-05,2.4706]
[1777239727533,57.58,78019.16,0.1,0.02107,2e-05,2.47096]
[1777239728367,57.58,78019.16,0.1,0.02107,2e-05,2.47096]
[1777239728377,57.58,78018.66,0.1,0.02107,2e-05,2.47017]
[1777239730027,57.58,78018.66,0.1,0.02107,2e-05,2.47029]
[1777239730390,57.58,78019.36,0.1,0.02108,2e-05,2.47169]
[1777239732668,57.58,78019.4,0.1,0.02108,2e-05,2.47188]
[1777239732750,57.58,78019.55,0.1,0.02109,2e-05,2.47228]
[1777239736138,57.58,78019.55,0.1,0.02109,2e-05,2.47253]
[1777239736563,57.58,78019.55,0.1,0.02109,2e-05,2.47253]
[1777239737671,57.58,78020.87,0.1,0.02112,2e-05,2.47518]
[1777239737767,57.59,78021.11,0.1,0.02112,2e-05,2.47586]
[1777239740089,57.59,78021.11,0.1,0.02112,2e-05,2.47586]
[1777239740462,57.59,78021.11,0.1,0.02113,2e-05,2.47611]
[1777239743535,57.59,78022.11,0.1,0.02115,2e-05,2.47805]
[1777239743596,57.59,78022.11,0.1,0.02115,2e-05,2.47829]
[1777239749526,57.59,78023.4,0.1,0.02118,2e-05,2.48136]
[1777239754561,57.6,78020.75,0.1,0.02111,2e-05,2.47403]
[1777239759597,57.6,78011.71,0.1,0.02096,2e-05,2.45833]
[1777239764632,57.61,78009.98,0.1,0.02093,2e-05,2.45598]
[1777239769667,57.61,78001.25,0.1,0.02079,2e-05,2.44111]
[1777239774701,57.62,78000.1,0.1,0.02077,2e-05,2.43994]
[1777239781873,57.62,77997.12,0.1,0.02074,2e-05,2.43601]
[1777239787794,57.63,77996.09,0.1,0.02073,2e-05,2.43505]
[1777239792828,57.63,77996.24,0.1,0.02074,2e-05,2.43619]
[1777239798870,57.64,77994.08,0.1,0.02071,2e-05,2.43357]
[1777239803904,57.65,77994.11,0.1,0.02072,2e-05,2.43453]
[1777239808939,57.65,77998.78,0.1,0.02081,2e-05,2.44377]
[1777239813974,57.65,78000.08,0.1,0.02082,2e-05,2.44383]
[1777239820383,57.66,77999.78,0.1,0.02082,2e-05,2.44397]
[1777239826060,57.67,77991.12,0.1,0.02068,2e-05,2.42986]
[1777239831099,57.67,77986.64,0.1,0.02061,2e-05,2.42284]
[1777239835524,57.68,77972.33,0.1,0.02037,2e-05,2.39825]
[1777239841168,57.69,77968.6,0.1,0.02032,2e-05,2.39313]
[1777239846200,57.69,77969.15,0.1,0.02034,2e-05,2.39528]
[1777239851237,57.7,77969.32,0.1,0.02036,2e-05,2.39673]
[1777239856272,57.71,77973.47,0.1,0.02044,2e-05,2.40519]
[1777239861699,57.71,77976.87,0.1,0.02051,2e-05,2.41205]
[1777239867349,57.72,77989.39,0.1,0.02074,2e-05,2.43573]
[1777239872527,57.72,77994.11,0.1,0.02081,2e-05,2.44194]
[1777239873513,57.72,77994.11,0.1,0.02081,2e-05,2.44194]
[1777239873614,57.72,77994.11,0.1,0.02081,2e-05,2.44211]
[1777239874395,57.72,77994.11,0.1,0.02081,2e-05,2.44211]
[1777239874431,57.72,77994.11,0.1,0.02081,2e-05,2.44228]
[1777239875940,57.72,77994.11,0.1,0.02081,2e-05,2.44228]
[1777239875998,57.73,77994.11,0.1,0.02082,2e-05,2.44262]
[1777239881473,57.73,77996.68,0.1,0.02087,2e-05,2.4479]
[1777239881483,57.73,77997.04,0.1,0.02088,2e-05,2.44871]
[1777239887140,57.73,77997.2,0.1,0.02088,2e-05,2.44916]
[1777239887489,57.74,77997.53,0.1,0.02089,2e-05,2.45053]
[1777239892669,57.74,77997.6,0.1,0.0209,2e-05,2.45141]
[1777239900581,57.75,77997.56,0.1,0.02091,2e-05,2.45252]
[1777239904388,57.75,77991.32,0.1,0.02081,2e-05,2.44172]
[1777239904609,57.75,77988.46,0.1,0.02076,2e-05,2.43675]
[1777239909899,57.75,77978.1,0.1,0.02058,2e-05,2.419]
[1777239915686,57.76,77974.79,0.1,0.02054,2e-05,2.41454]
[1777239920721,57.77,77974.99,0.1,0.02055,2e-05,2.416]
[1777239925756,57.77,77970.07,0.1,0.02048,2e-05,2.40837]
[1777239930791,57.78,77967.03,0.1,0.02044,2e-05,2.40415]
[1777239935970,57.79,77961.49,0.1,0.02033,2e-05,2.3925]
[1777239941869,57.8,77958.42,0.1,0.02029,2e-05,2.38861]
[1777239947910,57.81,77956.95,0.1,0.02028,2e-05,2.38761]
[1777239952946,57.81,77959.5,0.1,0.02034,2e-05,2.39341]
[1777239957980,57.82,77960.17,0.1,0.02036,2e-05,2.3961]
[1777239963015,57.83,77958.61,0.1,0.02035,2e-05,2.3946]
[1777239968050,57.84,77958.92,0.1,0.02037,2e-05,2.3964]
[1777239974092,57.84,77959.88,0.1,0.0204,2e-05,2.39963]
[1777239979128,57.85,77960.26,0.1,0.02042,2e-05,2.40158]
[1777239984163,57.86,77959.9,0.1,0.02043,2e-05,2.40224]
[1777239986250,57.86,77944.26,0.1,0.02016,2e-05,2.37489]
[1777239988211,57.86,77922.69,0.1,0.01979,2e-05,2.33746]
[1777239989212,57.86,77901.44,0.1,0.01943,2e-05,2.30048]
[1777239991228,57.86,77889.83,0.1,0.01921,2e-05,2.27756]
[1777239995254,57.86,77877.4,0.1,0.019,2e-05,2.2564]
[1777239998274,57.86,77893.6,0.1,0.01927,2e-05,2.28391]
[1777240003310,57.86,77904.41,0.1,0.01945,2e-05,2.30259]
[1777240004319,57.86,77923.62,0.1,0.01978,2e-05,2.33615]
[1777240005326,57.86,77936.16,0.1,0.02,2e-05,2.35835]
[1777240010359,57.87,77924.29,0.1,0.01981,2e-05,2.33881]
[1777240015395,57.87,77924.34,0.1,0.0198,2e-05,2.33821]
[1777240020429,57.86,77931.57,0.1,0.01992,2e-05,2.35014]
[1777240025464,57.87,77935.47,0.1,0.02,2e-05,2.35859]
[1777240030502,57.88,77935.46,0.1,0.02002,2e-05,2.3602]
[1777240035536,57.89,77928.05,0.1,0.0199,2e-05,2.34799]
[1777240040571,57.9,77937.92,0.1,0.02008,2e-05,2.36686]
[1777240045608,57.9,77934.05,0.1,0.02003,2e-05,2.36165]
[1777240050642,57.91,77931.53,0.1,0.02001,2e-05,2.35885]
[1777240055677,57.92,77931.13,0.1,0.01999,2e-05,2.35673]
[1777240060713,57.93,77931.54,0.1,0.02001,2e-05,2.35908]
[1777240065747,57.94,77931.97,0.1,0.02004,2e-05,2.36144]
[1777240070785,57.95,77931.67,0.1,0.02005,2e-05,2.36252]
[1777240075819,57.96,77931.8,0.1,0.02007,2e-05,2.36434]
[1777240078930,57.97,77946.83,0.1,0.02034,2e-05,2.39165]
[1777240084883,57.98,77950.79,0.1,0.02042,2e-05,2.40053]
[1777240089917,57.98,77951.92,0.1,0.02046,2e-05,2.40379]
[1777240094952,57.99,77946.57,0.1,0.02037,2e-05,2.39554]
[1777240099987,58.0,77951.35,0.1,0.02047,2e-05,2.40519]
[1777240105023,58.0,77950.91,0.1,0.02047,2e-05,2.40554]
[1777240115093,58.02,77949.54,0.1,0.02045,2e-05,2.40221]
[1777240117250,58.02,77962.21,0.1,0.02067,2e-05,2.42511]
[1777240121385,58.02,77969.82,0.1,0.02081,2e-05,2.4392]
[1777240121459,58.02,77972.31,0.1,0.02086,2e-05,2.44381]
[1777240125164,58.02,77984.41,0.1,0.02108,2e-05,2.4661]
[1777240130198,58.03,77992.71,0.1,0.02123,2e-05,2.4816]
[1777240135233,58.03,77999.07,0.1,0.02135,2e-05,2.49352]
[1777240139514,58.03,77996.46,0.1,0.02131,2e-05,2.48895]
[1777240139532,58.03,77990.97,0.1,0.02121,2e-05,2.47905]
[1777240140310,58.03,77990.97,0.1,0.02121,2e-05,2.47905]
[1777240140380,58.03,77991.01,0.1,0.02121,2e-05,2.47919]
[1777240146310,58.03,77990.45,0.1,0.0212,2e-05,2.47862]
[1777240151344,58.04,77989.77,0.1,0.0212,2e-05,2.47777]
[1777240155720,58.04,77988.27,0.1,0.02117,2e-05,2.47529]
[1777240156379,58.04,77988.34,0.1,0.02117,2e-05,2.47558]
[1777240161414,58.04,77986.58,0.1,0.02115,2e-05,2.47281]
[1777240166451,58.04,77986.45,0.1,0.02115,2e-05,2.47303]
[1777240170484,58.04,77972.67,0.1,0.02091,2e-05,2.44862]
[1777240172496,58.05,77961.82,0.1,0.02069,2e-05,2.42638]
[1777240177671,58.05,77957.69,0.1,0.02063,2e-05,2.41989]
[1777240183593,58.06,77953.11,0.1,0.02056,2e-05,2.41285]
[1777240188930,58.05,77953.56,0.1,0.02056,2e-05,2.41295]
[1777240194670,58.05,77959.93,0.1,0.02066,2e-05,2.42321]
[1777240200711,58.05,77962.73,0.1,0.02072,2e-05,2.4293]
[1777240205747,58.06,77964.5,0.1,0.02076,2e-05,2.43334]
[1777240210782,58.06,77964.55,0.1,0.02077,2e-05,2.43428]
[1777240215817,58.07,77965.02,0.1,0.02079,2e-05,2.43596]
[1777240222866,58.07,77967.83,0.1,0.02085,2e-05,2.4421]
[1777240227904,58.08,77969.62,0.1,0.02089,2e-05,2.44606]
[1777240230925,58.08,77989.87,0.1,0.02125,2e-05,2.48295]
[1777240235964,58.08,77992.98,0.1,0.02129,2e-05,2.48582]
[1777240240995,58.09,77995.12,0.1,0.02133,2e-05,2.49008]
[1777240246031,58.09,77994.56,0.1,0.02132,2e-05,2.48944]
[1777240251067,58.09,77994.73,0.1,0.02133,2e-05,2.49015]
[1777240256103,58.09,77987.98,0.1,0.02122,2e-05,2.47849]
[1777240261139,58.1,77980.86,0.1,0.02109,2e-05,2.46621]
[1777240266174,58.1,77975.77,0.1,0.02101,2e-05,2.45769]
[1777240271209,58.1,77970.69,0.1,0.02093,2e-05,2.44924]
[1777240276244,58.11,77967.82,0.1,0.02088,2e-05,2.44481]
[1777240281279,58.11,77966.04,0.1,0.02086,2e-05,2.44236]
[1777240286314,58.12,77965.45,0.1,0.02085,2e-05,2.44208]
[1777240292356,58.12,77964.08,0.1,0.02082,2e-05,2.43748]
[1777240297391,58.13,77960.56,0.1,0.02076,2e-05,2.43207]
[1777240302427,58.13,77960.03,0.1,0.02076,2e-05,2.43202]
[1777240308628,58.14,77958.6,0.1,0.02075,2e-05,2.43059]
[1777240316526,58.15,77957.27,0.1,0.02074,2e-05,2.42973]
[1777240318698,58.15,77944.33,0.1,0.02052,2e-05,2.40713]
[1777240324583,58.16,77930.58,0.1,0.02029,2e-05,2.38431]
[1777240331631,58.17,77930.62,0.1,0.02031,2e-05,2.38617]
[1777240336667,58.17,77944.28,0.1,0.02056,2e-05,2.41153]
[1777240341702,58.18,77949.95,0.1,0.02067,2e-05,2.4226]
[1777240346736,58.18,77950.12,0.1,0.02068,2e-05,2.42384]
[1777240351772,58.19,77953.67,0.1,0.02073,2e-05,2.42793]
[1777240357817,58.2,77954.27,0.1,0.02075,2e-05,2.43]
[1777240364863,58.2,77955.57,0.1,0.02078,2e-05,2.43348]
[1777240369900,58.21,77956.45,0.1,0.02081,2e-05,2.43586]
[1777240379120,58.21,77958.38,0.1,0.02086,2e-05,2.44068]
[1777240385004,58.22,77959.2,0.1,0.02088,2e-05,2.44302]
[1777240387840,58.22,77959.25,0.1,0.02088,2e-05,2.44339]
[1777240388024,58.22,77963.9,0.1,0.02097,2e-05,2.45186]
[1777240393059,58.23,77970.78,0.1,0.0211,2e-05,2.46482]
[1777240398094,58.23,77970.85,0.1,0.0211,2e-05,2.46547]
[1777240403128,58.23,77961.35,0.1,0.02094,2e-05,2.44901]
[1777240408166,58.24,77958.78,0.1,0.0209,2e-05,2.4451]
[1777240413198,58.24,77954.52,0.1,0.02081,2e-05,2.43511]
[1777240414772,58.24,77954.52,0.1,0.02081,2e-05,2.43511]
[1777240414789,58.24,77954.82,0.1,0.02081,2e-05,2.43596]
[1777240415320,58.24,77938.17,0.1,0.02052,2e-05,2.40641]
[1777240421256,58.25,77925.2,0.1,0.02031,2e-05,2.38483]
[1777240426290,58.26,77919.92,0.1,0.02023,2e-05,2.37702]
[1777240431328,58.26,77921.22,0.1,0.02027,2e-05,2.3805]
[1777240436361,58.27,77920.56,0.1,0.02027,2e-05,2.38054]
[1777240442404,58.27,77921.25,0.1,0.02028,2e-05,2.38173]
[1777240447440,58.26,77917.7,0.1,0.02021,2e-05,2.37431]
[1777240452473,58.26,77916.79,0.1,0.02018,2e-05,2.37154]
[1777240457508,58.25,77904.61,0.1,0.01996,2e-05,2.34918]
[1777240462910,58.25,77899.19,0.1,0.01986,2e-05,2.33904]
[1777240467578,58.24,77885.06,0.1,0.01961,2e-05,2.31375]
[1777240472614,58.24,77890.52,0.1,0.01967,2e-05,2.31954]
[1777240477649,58.23,77886.62,0.1,0.0196,2e-05,2.31227]
[1777240482683,58.23,77885.82,0.1,0.01958,2e-05,2.31037]
[1777240486013,58.23,77887.56,0.1,0.0196,2e-05,2.31267]
[1777240486046,58.23,77871.11,0.1,0.01933,2e-05,2.28453]
[1777240487071,58.23,77871.11,0.1,0.01933,2e-05,2.28453]
[1777240487173,58.23,77931.27,0.1,0.02035,2e-05,2.3885]
[1777240488000,58.23,77931.27,0.1,0.02035,2e-05,2.3885]
[1777240488060,58.23,77944.06,0.1,0.02057,2e-05,2.41106]
[1777240488667,58.23,77944.06,0.1,0.02057,2e-05,2.41106]
[1777240488771,58.23,78010.62,0.1,0.02177,2e-05,2.53131]
[1777240490188,58.23,78010.62,0.1,0.02177,2e-05,2.53131]
[1777240489905,58.23,78036.72,0.1,0.02225,2e-05,2.57937]
[1777240490760,58.23,78036.72,0.1,0.02225,2e-05,2.57937]
[1777240491309,58.23,78036.72,0.1,0.02225,2e-05,2.57937]
[1777240491773,58.23,78044.64,0.1,0.0224,2e-05,2.59414]
[1777240493017,58.23,78044.64,0.1,0.0224,2e-05,2.59414]
[1777240493054,58.23,78172.62,0.1,0.02491,2e-05,2.84169]
[1777240495363,58.21,78168.83,0.1,0.02481,2e-05,2.83172]
[1777240495828,58.21,78136.21,0.1,0.02415,2e-05,2.7672]
[1777240497058,58.21,78136.21,0.1,0.02415,2e-05,2.7672]
[1777240497145,58.2,78367.64,0.1,0.02914,2e-05,3.24675]
[1777240497995,58.2,78367.64,0.1,0.02914,2e-05,3.24675]
[1777240498177,58.2,78351.5,0.1,0.02876,2e-05,3.21062]
[1777240499493,58.2,78351.5,0.1,0.02876,2e-05,3.21062]
[1777240499999,58.2,78421.11,0.1,0.03039,2e-05,3.36462]
[1777240500837,58.2,78421.11,0.1,0.03039,2e-05,3.36462]
[1777240500858,58.19,78511.04,0.1,0.03262,3e-05,3.57147]
[1777240501802,58.19,78511.04,0.1,0.03262,3e-05,3.57147]
[1777240501904,58.19,78514.95,0.1,0.03272,3e-05,3.58069]
[1777240502848,58.19,78514.95,0.1,0.03272,3e-05,3.58069]
[1777240502951,58.17,78528.2,0.1,0.033,3e-05,3.6061]
[1777240504531,58.14,78528.2,0.1,0.03293,3e-05,3.60009]
[1777240505365,58.11,78518.62,0.1,0.03262,3e-05,3.57103]
[1777240505965,58.08,78519.65,0.1,0.03258,3e-05,3.56754]
[1777240506924,58.08,78713.22,0.1,0.03785,3e-05,4.04454]
[1777240507616,58.08,78713.22,0.1,0.03785,3e-05,4.04454]
[1777240507930,58.05,78865.1,0.1,0.04237,3e-05,4.44143]
[1777240508936,57.93,78865.1,0.1,0.04204,3e-05,4.41386]
[1777240511957,57.76,78878.23,0.1,0.04197,3e-05,4.40833]
[1777240515081,57.58,78895.17,0.1,0.04202,3e-05,4.41323]
[1777240516993,57.46,78909.82,0.1,0.04215,3e-05,4.42576]
[1777240517588,57.46,78909.82,0.1,0.04215,3e-05,4.42576]
[1777240517998,57.4,78911.86,0.1,0.04205,3e-05,4.41746]
[1777240523035,57.11,78910.18,0.1,0.04121,3e-05,4.34507]
[1777240528178,56.9,78900.88,0.1,0.04034,3e-05,4.26997]
[1777240530100,56.77,78865.68,0.1,0.03892,3e-05,4.14618]
[1777240532099,56.73,78865.68,0.1,0.03877,3e-05,4.1314]
[1777240532118,56.69,78830.96,0.1,0.03762,3e-05,4.03013]
[1777240532755,56.69,78830.96,0.1,0.03762,3e-05,4.03013]
[1777240533106,56.65,78829.79,0.1,0.03749,3e-05,4.01848]
[1777240534322,56.65,78829.79,0.1,0.03749,3e-05,4.01848]
[1777240534120,56.65,78811.48,0.1,0.03696,3e-05,3.9707]
[1777240535129,56.57,78787.39,0.1,0.03606,3e-05,3.89012]
[1777240536027,56.57,78787.39,0.1,0.03606,3e-05,3.89012]
[1777240536138,56.53,78764.44,0.1,0.0353,3e-05,3.82189]
[1777240536641,56.53,78764.44,0.1,0.0353,3e-05,3.82189]
[1777240537054,56.53,78764.44,0.1,0.0353,3e-05,3.82189]
[1777240537151,56.52,78697.43,0.1,0.03345,3e-05,3.65366]
[1777240537436,56.52,78697.43,0.1,0.03345,3e-05,3.65366]
[1777240538150,56.52,78695.75,0.1,0.0334,3e-05,3.64929]
[1777240539228,56.52,78695.75,0.1,0.0334,3e-05,3.64929]
[1777240539278,56.52,78630.56,0.1,0.03169,3e-05,3.49101]
[1777240542051,56.52,78620.4,0.1,0.03142,3e-05,3.46611]
[1777240542179,56.51,78587.73,0.1,0.03059,2e-05,3.38901]
[1777240543185,56.51,78558.1,0.1,0.02986,2e-05,3.32024]
[1777240543830,56.51,78558.1,0.1,0.02986,2e-05,3.32024]
[1777240544213,56.51,78532.07,0.1,0.02923,2e-05,3.26075]
[1777240546206,56.51,78507.83,0.1,0.02865,2e-05,3.20603]
[1777240546567,56.51,78507.83,0.1,0.02865,2e-05,3.20603]
[1777240548240,56.51,78482.06,0.1,0.02803,2e-05,3.14765]
[1777240550239,56.5,78467.86,0.1,0.02768,2e-05,3.11442]
[1777240552053,56.5,78457.98,0.1,0.02745,2e-05,3.09185]
[1777240552252,56.49,78438.44,0.1,0.02699,2e-05,3.04847]
[1777240554298,56.48,78423.89,0.1,0.02665,2e-05,3.01553]
[1777240555293,56.48,78404.56,0.1,0.02622,2e-05,2.97348]
[1777240556311,56.47,78392.46,0.1,0.02594,2e-05,2.94655]
[1777240557309,56.47,78392.4,0.1,0.02593,2e-05,2.94581]
[1777240558317,56.47,78377.84,0.1,0.02561,2e-05,2.91461]
[1777240562357,56.46,78363.58,0.1,0.02528,2e-05,2.8832]
[1777240564807,56.45,78360.27,0.1,0.0252,2e-05,2.87478]
[1777240565150,56.45,78360.27,0.1,0.0252,2e-05,2.87478]
[1777240565440,56.45,78378.47,0.1,0.02559,2e-05,2.91274]
[1777240565938,56.45,78378.47,0.1,0.02559,2e-05,2.91274]
[1777240566387,56.45,78438.54,0.1,0.02691,2e-05,3.04051]
[1777240567395,56.45,78467.65,0.1,0.02757,2e-05,3.10359]
[1777240568403,56.45,78449.52,0.1,0.02715,2e-05,3.06311]
[1777240570104,56.44,78441.99,0.1,0.02697,2e-05,3.04596]
[1777240570416,56.44,78438.56,0.1,0.02688,2e-05,3.03776]
[1777240572070,56.43,78439.65,0.1,0.0269,2e-05,3.03934]
[1777240572430,56.43,78456.95,0.1,0.02728,2e-05,3.07613]
[1777240573441,56.43,78469.34,0.1,0.02756,2e-05,3.1024]
[1777240574466,56.42,78480.93,0.1,0.02781,2e-05,3.12703]
[1777240579486,56.4,78486.77,0.1,0.0279,2e-05,3.13527]
[1777240580311,56.4,78486.77,0.1,0.0279,2e-05,3.13527]
[1777240581194,56.39,78496.96,0.1,0.02813,2e-05,3.15694]
[1777240581417,56.39,78496.96,0.1,0.02813,2e-05,3.15694]
[1777240581466,56.39,78501.2,0.1,0.02821,2e-05,3.1654]
[1777240581678,56.39,78501.2,0.1,0.02821,2e-05,3.1654]
[1777240581817,56.39,78501.2,0.1,0.02821,2e-05,3.1654]
[1777240582431,56.39,78501.2,0.1,0.02821,2e-05,3.1654]
[1777240582472,56.38,78517.24,0.1,0.02858,2e-05,3.20029]
[1777240582644,56.38,78517.24,0.1,0.02858,2e-05,3.20029]
[1777240583401,56.38,78517.24,0.1,0.02858,2e-05,3.20029]
[1777240583457,56.38,78544.09,0.1,0.02922,2e-05,3.26062]
[1777240583526,56.38,78544.09,0.1,0.02922,2e-05,3.26062]
[1777240584201,56.38,78581.8,0.1,0.03013,2e-05,3.34677]
[1777240585852,56.38,78581.8,0.1,0.03013,2e-05,3.34677]
[1777240586283,56.38,78608.01,0.1,0.03078,3e-05,3.40759]
[1777240586548,56.38,78640.65,0.1,0.03161,3e-05,3.48485]
[1777240589566,56.37,78674.99,0.1,0.0325,3e-05,3.56641]
[1777240591062,56.37,78674.99,0.1,0.0325,3e-05,3.56641]
[1777240591149,56.35,78729.07,0.1,0.03384,3e-05,3.68877]
[1777240593605,56.31,78749.96,0.1,0.03432,3e-05,3.7331]
[1777240596261,56.21,78764.31,0.1,0.03445,3e-05,3.74571]
[1777240597016,56.21,78764.31,0.1,0.03445,3e-05,3.74571]
[1777240597379,56.21,78764.31,0.1,0.03445,3e-05,3.74571]
[1777240597448,56.17,78744.46,0.1,0.03382,3e-05,3.68821]
[1777240598110,56.17,78744.46,0.1,0.03382,3e-05,3.68821]
[1777240598114,56.17,78683.17,0.1,0.03217,3e-05,3.53679]
[1777240599145,56.17,78683.17,0.1,0.03217,3e-05,3.53679]
[1777240599189,56.16,78638.43,0.1,0.03101,3e-05,3.42901]
[1777240600944,56.16,78638.43,0.1,0.03101,3e-05,3.42875]
[1777240601332,56.16,78638.43,0.1,0.03101,3e-05,3.42875]
[1777240601377,56.16,78638.43,0.1,0.03101,3e-05,3.42875]
[1777240601433,56.16,78579.56,0.1,0.02955,2e-05,3.29169]
[1777240602600,56.16,78579.56,0.1,0.02954,2e-05,3.29141]
[1777240602702,56.16,78557.77,0.1,0.02902,2e-05,3.24159]
[1777240604691,56.16,78544.96,0.1,0.02871,2e-05,3.21224]
[1777240606708,56.16,78569.22,0.1,0.02929,2e-05,3.2675]
[1777240610137,56.16,78564.12,0.1,0.02917,2e-05,3.2562]
[1777240610896,56.16,78590.08,0.1,0.0298,2e-05,3.31588]
[1777240612431,56.16,78590.08,0.1,0.0298,2e-05,3.31588]
[1777240614766,56.16,78570.97,0.1,0.02934,2e-05,3.27173]
[1777240617789,56.16,78554.45,0.1,0.02893,2e-05,3.23328]
[1777240618952,56.16,78537.37,0.1,0.02852,2e-05,3.19432]
[1777240620218,56.16,78537.37,0.1,0.02852,2e-05,3.19432]
[1777240620316,56.16,78523.29,0.1,0.02818,2e-05,3.16241]
[1777240622995,56.15,78518.56,0.1,0.02807,2e-05,3.15133]
[1777240623549,56.15,78536.67,0.1,0.02849,2e-05,3.19167]
[1777240624082,56.15,78575.17,0.1,0.02941,2e-05,3.27883]
[1777240626022,56.15,78599.7,0.1,0.03001,2e-05,3.33539]
[1777240626640,56.15,78599.7,0.1,0.03001,2e-05,3.33539]
[1777240626851,56.15,78599.7,0.1,0.03001,2e-05,3.3353]
[1777240628844,56.15,78608.96,0.1,0.03024,2e-05,3.35673]
[1777240629390,56.15,78574.49,0.1,0.02939,2e-05,3.27685]
[1777240630253,56.15,78574.49,0.1,0.02939,2e-05,3.27685]
[1777240630341,56.15,78574.01,0.1,0.02938,2e-05,3.27575]
[1777240630801,56.15,78574.01,0.1,0.02938,2e-05,3.27575]
[1777240630902,56.15,78576.37,0.1,0.02944,2e-05,3.28118]
[1777240635923,56.15,78557.31,0.1,0.02898,2e-05,3.23812]
[1777240636931,56.15,78569.12,0.1,0.02926,2e-05,3.26507]
[1777240641362,56.15,78513.73,0.1,0.02795,2e-05,3.14051]
[1777240647006,56.15,78527.62,0.1,0.02827,2e-05,3.1713]
[1777240649023,56.15,78515.87,0.1,0.028,2e-05,3.14494]
[1777240653052,56.15,78506.21,0.1,0.02773,2e-05,3.11895]
[1777240657080,56.14,78486.2,0.1,0.02726,2e-05,3.07408]
[1777240659094,56.14,78464.86,0.1,0.02676,2e-05,3.026]
[1777240661196,56.13,78461.42,0.1,0.02668,2e-05,3.01783]
[1777240661253,56.13,78447.9,0.1,0.02637,2e-05,2.98798]
[1777240661721,56.13,78447.9,0.1,0.02637,2e-05,2.98798]
[1777240662115,56.13,78447.9,0.1,0.02636,2e-05,2.98729]
[1777240663123,56.12,78425.25,0.1,0.02585,2e-05,2.9383]
[1777240664554,56.12,78407.33,0.1,0.02546,2e-05,2.89989]
[1777240667187,56.11,78388.43,0.1,0.02503,2e-05,2.85881]
[1777240672200,56.1,78388.56,0.1,0.02501,2e-05,2.85682]
[1777240674204,56.1,78412.75,0.1,0.02552,2e-05,2.90653]
[1777240675213,56.09,78424.34,0.1,0.02577,2e-05,2.93048]
[1777240680246,56.08,78420.86,0.1,0.02566,2e-05,2.92024]
[1777240682259,56.07,78407.75,0.1,0.02537,2e-05,2.89154]
[1777240687295,56.06,78413.79,0.1,0.02547,2e-05,2.90171]
[1777240689308,56.06,78426.09,0.1,0.02573,2e-05,2.92661]
[1777240694344,56.04,78430.48,0.1,0.02579,2e-05,2.93305]
[1777240699382,56.03,78426.69,0.1,0.02568,2e-05,2.92209]
[1777240700389,56.02,78412.17,0.1,0.02536,2e-05,2.89091]
[1777240705425,56.01,78421.54,0.1,0.02554,2e-05,2.90803]
[1777240710461,56.0,78419.37,0.1,0.02546,2e-05,2.90073]
[1777240715494,55.98,78411.8,0.1,0.02524,2e-05,2.87882]
[1777240717515,55.98,78378.97,0.1,0.02453,2e-05,2.80968]
[1777240719528,55.98,78350.5,0.1,0.02393,2e-05,2.75076]
[1777240724562,55.97,78370.29,0.1,0.02433,2e-05,2.78985]
[1777240725570,55.97,78382.18,0.1,0.02458,2e-05,2.81396]
[1777240729605,55.96,78366.93,0.1,0.02424,2e-05,2.7813]
[1777240730606,55.96,78349.98,0.1,0.02389,2e-05,2.74652]
[1777240735644,55.95,78346.0,0.1,0.02379,2e-05,2.73732]
[1777240737660,55.95,78360.07,0.1,0.02408,2e-05,2.76542]
[1777240742697,55.94,78359.81,0.1,0.02406,2e-05,2.76356]
[1777240747732,55.94,78359.22,0.1,0.02403,2e-05,2.7608]
[1777240752767,55.93,78360.05,0.1,0.02404,2e-05,2.76118]
[1777240755472,55.93,78386.43,0.1,0.02458,2e-05,2.8146]
[1777240757293,55.92,78407.59,0.1,0.02502,2e-05,2.8577]
[1777240762845,55.91,78397.88,0.1,0.02479,2e-05,2.83495]
[1777240765395,55.91,78385.93,0.1,0.02453,2e-05,2.80948]
[1777240771540,55.9,78394.61,0.1,0.02469,2e-05,2.82564]
[1777240776942,55.88,78391.31,0.1,0.02457,2e-05,2.81287]
[1777240782134,55.88,78394.67,0.1,0.02462,2e-05,2.81803]
[1777240788023,55.86,78395.37,0.1,0.02461,2e-05,2.81723]
[1777240793057,55.85,78396.32,0.1,0.02461,2e-05,2.81727]
[1777240794063,55.85,78411.61,0.1,0.02493,2e-05,2.84857]
[1777240798092,55.84,78392.98,0.1,0.02452,2e-05,2.80832]
[1777240801431,55.84,78376.41,0.1,0.02416,2e-05,2.77312]
[1777240802277,55.83,78354.18,0.1,0.02369,2e-05,2.72679]
[1777240808164,55.83,78355.15,0.1,0.02369,2e-05,2.72739]
[1777240811700,55.82,78368.06,0.1,0.02395,2e-05,2.75278]
[1777240812346,55.82,78388.83,0.1,0.02438,2e-05,2.79498]
[1777240813531,55.82,78403.67,0.1,0.02469,2e-05,2.82527]
[1777240814528,55.82,78415.93,0.1,0.02495,2e-05,2.85042]
[1777240817229,55.81,78440.36,0.1,0.02546,2e-05,2.90045]
[1777240819243,55.81,78463.91,0.1,0.02597,2e-05,2.94947]
[1777240820251,55.8,78479.84,0.1,0.02632,2e-05,2.98309]
[1777240822431,55.8,78512.97,0.1,0.02705,2e-05,3.05385]
[1777240824142,55.79,78512.97,0.1,0.02705,2e-05,3.05313]
[1777240824280,55.79,78486.28,0.1,0.02643,2e-05,2.99422]
[1777240824984,55.79,78486.28,0.1,0.02643,2e-05,2.99422]
[1777240825193,55.79,78486.28,0.1,0.02643,2e-05,2.99422]
[1777240825315,55.79,78464.05,0.1,0.02594,2e-05,2.94621]
[1777240826499,55.78,78426.22,0.1,0.0251,2e-05,2.86556]
[1777240829339,55.78,78441.87,0.1,0.02543,2e-05,2.89707]
[1777240834374,55.77,78445.87,0.1,0.02546,2e-05,2.89951]
[1777240837395,55.76,78408.96,0.1,0.02465,2e-05,2.82078]
[1777240839461,55.73,78397.08,0.1,0.02435,2e-05,2.79124]
[1777240841423,55.73,78423.44,0.1,0.0249,2e-05,2.84522]
[1777240844445,55.72,78408.89,0.1,0.02458,2e-05,2.81381]
[1777240849481,55.71,78402.64,0.1,0.02443,2e-05,2.79919]
[1777240854515,55.71,78406.7,0.1,0.0245,2e-05,2.80597]
[1777240856528,55.7,78424.74,0.1,0.02487,2e-05,2.84272]
[1777240858551,55.7,78438.84,0.1,0.02517,2e-05,2.87144]
[1777240860564,55.69,78458.12,0.1,0.02558,2e-05,2.91125]
[1777240861568,55.69,78474.4,0.1,0.02593,2e-05,2.94544]
[1777240862720,55.69,78460.02,0.1,0.02561,2e-05,2.91419]
[1777240865594,55.68,78474.51,0.1,0.02591,2e-05,2.94348]
[1777240870629,55.67,78462.96,0.1,0.02563,2e-05,2.91607]
[1777240874657,55.66,78451.6,0.1,0.02536,2e-05,2.89]
[1777240877144,55.65,78448.66,0.1,0.02528,2e-05,2.88286]
[1777240877689,55.65,78450.33,0.1,0.02532,2e-05,2.88593]
[1777240878382,55.65,78450.33,0.1,0.02532,2e-05,2.88593]
[1777240878695,55.65,78536.03,0.1,0.02723,2e-05,3.07102]
[1777240883727,55.63,78537.2,0.1,0.0272,2e-05,3.06825]
[1777240887782,55.61,78521.6,0.1,0.02682,2e-05,3.03166]
[1777240889773,55.61,78501.25,0.1,0.02635,2e-05,2.98589]
[1777240890784,55.6,78475.49,0.1,0.02576,2e-05,2.92932]
[1777240895816,55.59,78482.37,0.1,0.02586,2e-05,2.93786]
[1777240900856,55.57,78490.49,0.1,0.02601,2e-05,2.95244]
[1777240905896,55.56,78501.21,0.1,0.02621,2e-05,2.97261]
[1777240910932,55.55,78510.95,0.1,0.0264,2e-05,2.99063]
[1777240915976,55.53,78533.16,0.1,0.02687,2e-05,3.03587]
[1777240918485,55.52,78558.66,0.1,0.02744,2e-05,3.09074]
[1777240920177,55.51,78569.94,0.1,0.02769,2e-05,3.11422]
[1777240923336,55.51,78545.49,0.1,0.02711,2e-05,3.05905]
[1777240924217,55.5,78532.6,0.1,0.0268,2e-05,3.02908]
[1777240926541,55.49,78511.69,0.1,0.0263,2e-05,2.98147]
[1777240928111,55.49,78524.6,0.1,0.02658,2e-05,3.00829]
[1777240929118,55.48,78536.31,0.1,0.02684,2e-05,3.03322]
[1777240934156,55.47,78557.75,0.1,0.0273,2e-05,3.07772]
[1777240937178,55.45,78571.57,0.1,0.02759,2e-05,3.10539]
[1777240938185,55.45,78558.85,0.1,0.02729,2e-05,3.0763]
[1777240941207,55.44,78545.79,0.1,0.02696,2e-05,3.04524]
[1777240943364,55.43,78561.76,0.1,0.02732,2e-05,3.07905]
[1777240949262,55.41,78559.06,0.1,0.02721,2e-05,3.06849]
[1777240951283,55.4,78548.28,0.1,0.02691,2e-05,3.03965]
[1777240953965,55.4,78532.7,0.1,0.02654,2e-05,3.00419]
[1777240958330,55.38,78519.0,0.1,0.0262,2e-05,2.97132]
[1777240963506,55.37,78508.48,0.1,0.02594,2e-05,2.94584]
[1777240969407,55.35,78506.61,0.1,0.02586,2e-05,2.93864]
[1777240974443,55.34,78500.07,0.1,0.02569,2e-05,2.92211]
[1777240977463,55.33,78512.93,0.1,0.02596,2e-05,2.94822]
[1777240980484,55.33,78497.94,0.1,0.02561,2e-05,2.91456]
[1777240985521,55.32,78510.17,0.1,0.02586,2e-05,2.93832]
[1777240988543,55.31,78498.24,0.1,0.02558,2e-05,2.91129]
[1777240990559,55.3,78484.15,0.1,0.02526,2e-05,2.88044]
[1777240991729,55.3,78469.42,0.1,0.02494,2e-05,2.84895]
[1777240993737,55.3,78458.16,0.1,0.02469,2e-05,2.82466]
[1777240999635,55.29,78467.41,0.1,0.02487,2e-05,2.8421]
[1777241003807,55.28,78450.82,0.1,0.0245,2e-05,2.80609]
[1777241006669,55.28,78432.9,0.1,0.02411,2e-05,2.76819]
[1777241010696,55.27,78417.67,0.1,0.02378,2e-05,2.73612]
[1777241011704,55.27,78406.16,0.1,0.02352,2e-05,2.7092]
[1777241013882,55.27,78391.76,0.1,0.02322,2e-05,2.67987]
[1777241019764,55.27,78392.65,0.1,0.02323,2e-05,2.6812]
[1777241024799,55.27,78387.27,0.1,0.02312,2e-05,2.67001]
[1777241029840,55.27,78393.98,0.1,0.02325,2e-05,2.68315]
[1777241034874,55.26,78385.76,0.1,0.02308,2e-05,2.66619]
[1777241039908,55.26,78382.63,0.1,0.02301,2e-05,2.65963]
[1777241043736,55.26,78380.53,0.1,0.02297,2e-05,2.65528]
[1777241044100,55.26,78366.78,0.1,0.02269,2e-05,2.62784]
[1777241049980,55.26,78367.24,0.1,0.0227,2e-05,2.62875]
[1777241055015,55.26,78379.59,0.1,0.02295,2e-05,2.65339]
[1777241055311,55.26,78379.59,0.1,0.02295,2e-05,2.65339]
[1777241055919,55.26,78379.59,0.1,0.02295,2e-05,2.65339]
[1777241056227,55.26,78378.38,0.1,0.02293,2e-05,2.65094]
[1777241056864,55.26,78378.38,0.1,0.02293,2e-05,2.65094]
[1777241058440,55.26,78377.17,0.1,0.0229,2e-05,2.64846]
[1777241059050,55.26,78374.27,0.1,0.02284,2e-05,2.64264]
[1777241059424,55.26,78374.27,0.1,0.02284,2e-05,2.64264]
[1777241060057,55.26,78375.04,0.1,0.02286,2e-05,2.64416]
[1777241061392,55.26,78375.58,0.1,0.02287,2e-05,2.64521]
[1777241062071,55.26,78374.99,0.1,0.02286,2e-05,2.64401]
[1777241063987,55.26,78375.9,0.1,0.02287,2e-05,2.64581]
[1777241064085,55.26,78375.02,0.1,0.02286,2e-05,2.64403]
[1777241065438,55.26,78372.55,0.1,0.02281,2e-05,2.63908]
[1777241065606,55.26,78372.55,0.1,0.02281,2e-05,2.63908]
[1777241067106,55.26,78359.17,0.1,0.02254,2e-05,2.61252]
[1777241072144,55.26,78364.2,0.1,0.02261,2e-05,2.61937]
[1777241073299,55.26,78364.2,0.1,0.02261,2e-05,2.61937]
[1777241073311,55.26,78364.01,0.1,0.02261,2e-05,2.619]
[1777241074225,55.26,78364.01,0.1,0.02261,2e-05,2.619]
[1777241074299,55.26,78363.28,0.1,0.0226,2e-05,2.61757]
[1777241075311,55.26,78363.28,0.1,0.0226,2e-05,2.61757]
[1777241075404,55.26,78365.64,0.1,0.02264,2e-05,2.62226]
[1777241079195,55.26,78382.31,0.1,0.02298,2e-05,2.65538]
[1777241082210,55.26,78388.91,0.1,0.02311,2e-05,2.66845]
[1777241082283,55.26,78389.25,0.1,0.02312,2e-05,2.66905]
[1777241088258,55.26,78385.22,0.1,0.02303,2e-05,2.66052]
[1777241091128,55.26,78385.31,0.1,0.02303,2e-05,2.66064]
[1777241091280,55.26,78386.34,0.1,0.02305,2e-05,2.66264]
[1777241093801,55.26,78388.17,0.1,0.02309,2e-05,2.66616]
[1777241093815,55.26,78387.51,0.1,0.02307,2e-05,2.66477]
[1777241095523,55.26,78388.14,0.1,0.02308,2e-05,2.66596]
[1777241095558,55.26,78389.1,0.1,0.0231,2e-05,2.66782]
[1777241100935,55.25,78390.45,0.1,0.02313,2e-05,2.67023]
[1777241106397,55.25,78385.2,0.1,0.02302,2e-05,2.65918]
[1777241114677,55.25,78410.26,0.1,0.02352,2e-05,2.7091]
[1777241120487,55.24,78424.37,0.1,0.0238,2e-05,2.73706]
[1777241124747,55.24,78437.2,0.1,0.02406,2e-05,2.7626]
[1777241130558,55.23,78439.69,0.1,0.0241,2e-05,2.76641]
[1777241135592,55.23,78441.63,0.1,0.0241,2e-05,2.76599]
[1777241140627,55.22,78443.57,0.1,0.02413,2e-05,2.76892]
[1777241145861,55.22,78446.38,0.1,0.02418,2e-05,2.77386]
[1777241145959,55.22,78464.35,0.1,0.02456,2e-05,2.81098]
[1777241151705,55.21,78473.23,0.1,0.02473,2e-05,2.82771]
[1777241156740,55.2,78474.01,0.1,0.02474,2e-05,2.82775]
[1777241161776,55.19,78490.92,0.1,0.02508,2e-05,2.86167]
[1777241165032,55.19,78502.14,0.1,0.02532,2e-05,2.88427]
[1777241170840,55.17,78508.31,0.1,0.02542,2e-05,2.8949]
[1777241173863,55.17,78494.58,0.1,0.02511,2e-05,2.86445]
[1777241178894,55.16,78485.3,0.1,0.02489,2e-05,2.84296]
[1777241183931,55.15,78496.18,0.1,0.02511,2e-05,2.8641]
[1777241188965,55.14,78490.76,0.1,0.02497,2e-05,2.85073]
[1777241192992,55.13,78479.69,0.1,0.02469,2e-05,2.82253]
[1777241198029,55.12,78475.22,0.1,0.02457,2e-05,2.81157]
[1777241201051,55.12,78464.03,0.1,0.02433,2e-05,2.78735]
[1777241203065,55.12,78450.64,0.1,0.02404,2e-05,2.7591]
[1777241208100,55.11,78451.61,0.1,0.02405,2e-05,2.76001]
[1777241213136,55.11,78448.48,0.1,0.02397,2e-05,2.7525]
[1777241218169,55.1,78451.0,0.1,0.02401,2e-05,2.75677]
[1777241223204,55.1,78455.45,0.1,0.0241,2e-05,2.76498]
[1777241225219,55.09,78468.9,0.1,0.02438,2e-05,2.79246]
[1777241229246,55.09,78484.36,0.1,0.0247,2e-05,2.82371]
[1777241234282,55.08,78483.72,0.1,0.02467,2e-05,2.82084]
[1777241239349,55.07,78448.0,0.1,0.02389,2e-05,2.74516]
[1777241244372,55.07,78441.64,0.1,0.02375,2e-05,2.73114]
[1777241249411,55.07,78440.55,0.1,0.02372,2e-05,2.72824]
[1777241254446,55.06,78438.55,0.1,0.02364,2e-05,2.72012]
[1777241255712,55.06,78419.95,0.1,0.02326,2e-05,2.68218]
[1777241260704,55.06,78420.06,0.1,0.02326,2e-05,2.68223]
[1777241260723,55.06,78454.0,0.1,0.02396,2e-05,2.75133]
[1777241261545,55.06,78454.0,0.1,0.02396,2e-05,2.75133]
[1777241261551,55.06,78477.69,0.1,0.02446,2e-05,2.80015]
[1777241267552,55.05,78490.06,0.1,0.02471,2e-05,2.82432]
[1777241272587,55.04,78496.08,0.1,0.02482,2e-05,2.83538]
[1777241277622,55.03,78490.98,0.1,0.02469,2e-05,2.82303]
[1777241279635,55.03,78477.78,0.1,0.02441,2e-05,2.79482]
[1777241284672,55.02,78481.96,0.1,0.02448,2e-05,2.80221]
[1777241289706,55.02,78483.94,0.1,0.02451,2e-05,2.80493]
[1777241293738,55.01,78500.01,0.1,0.02484,2e-05,2.83754]
[1777241296034,55.01,78512.94,0.1,0.02512,2e-05,2.8642]
[1777241301792,55.0,78517.33,0.1,0.02519,2e-05,2.8713]
[1777241306827,54.99,78518.37,0.1,0.02519,2e-05,2.87165]
[1777241312063,54.98,78520.94,0.1,0.02523,2e-05,2.87563]
[1777241314230,54.97,78544.87,0.1,0.02572,2e-05,2.92224]
[1777241319923,54.96,78542.79,0.1,0.02565,2e-05,2.9151]
[1777241321937,54.96,78556.53,0.1,0.02594,2e-05,2.94387]
[1777241326976,54.94,78554.37,0.1,0.02587,2e-05,2.9367]
[1777241332013,54.93,78555.02,0.1,0.02586,2e-05,2.9357]
[1777241337048,54.92,78551.12,0.1,0.02575,2e-05,2.92494]
[1777241342082,54.91,78550.0,0.1,0.0257,2e-05,2.92021]
[1777241347117,54.9,78554.08,0.1,0.02576,2e-05,2.92669]
[1777241352152,54.89,78566.8,0.1,0.02602,2e-05,2.95187]
[1777241357188,54.88,78573.43,0.1,0.02615,2e-05,2.9638]
[1777241359204,54.87,78560.36,0.1,0.02584,2e-05,2.93432]
[1777241363233,54.86,78572.81,0.1,0.0261,2e-05,2.95948]
[1777241368268,54.85,78560.77,0.1,0.0258,2e-05,2.93076]
[1777241373312,54.84,78567.7,0.1,0.0259,2e-05,2.93999]
[1777241376325,54.83,78552.22,0.1,0.02554,2e-05,2.90511]
[1777241381364,54.82,78541.92,0.1,0.02529,2e-05,2.88095]
[1777241384396,54.82,78525.72,0.1,0.02493,2e-05,2.84531]
[1777241389430,54.81,78529.16,0.1,0.02499,2e-05,2.85103]
[1777241394466,54.8,78530.21,0.1,0.02499,2e-05,2.85165]
[1777241398495,54.79,78541.91,0.1,0.02524,2e-05,2.87527]
[1777241403532,54.78,78523.47,0.1,0.02481,2e-05,2.83434]
[1777241408569,54.78,78531.18,0.1,0.02496,2e-05,2.84888]
[1777241413612,54.77,78534.88,0.1,0.02503,2e-05,2.85513]
[1777241418647,54.76,78526.1,0.1,0.02482,2e-05,2.83494]
[1777241423693,54.75,78520.43,0.1,0.02468,2e-05,2.82183]
[1777241426954,54.75,78502.45,0.1,0.02429,2e-05,2.78305]
[1777241432523,54.75,78495.56,0.1,0.02413,2e-05,2.76788]
[1777241432526,54.74,78485.19,0.1,0.02388,2e-05,2.74279]
[1777241437781,54.74,78481.69,0.1,0.0238,2e-05,2.73466]
[1777241442819,54.74,78483.81,0.1,0.02384,2e-05,2.73827]
[1777241444834,54.74,78472.2,0.1,0.02359,2e-05,2.71408]
[1777241449865,54.73,78477.08,0.1,0.02369,2e-05,2.72348]
[1777241455254,54.73,78476.0,0.1,0.02366,2e-05,2.72073]
[1777241460942,54.72,78488.25,0.1,0.02391,2e-05,2.74497]
[1777241465977,54.72,78488.09,0.1,0.02389,2e-05,2.74383]
[1777241471498,54.72,78488.13,0.1,0.02389,2e-05,2.74327]
[1777241476050,54.71,78500.26,0.1,0.02413,2e-05,2.76741]
[1777241480078,54.71,78487.88,0.1,0.02386,2e-05,2.74099]
[1777241485114,54.7,78488.94,0.1,0.02388,2e-05,2.74241]
[1777241490154,54.7,78492.91,0.1,0.02395,2e-05,2.74987]
[1777241495185,54.7,78496.39,0.1,0.02399,2e-05,2.75293]
[1777241500219,54.69,78501.82,0.1,0.0241,2e-05,2.76328]
[1777241505253,54.69,78496.39,0.1,0.02397,2e-05,2.75109]
[1777241510289,54.68,78492.53,0.1,0.02388,2e-05,2.74228]
[1777241515323,54.68,78490.93,0.1,0.02384,2e-05,2.73816]
[1777241520359,54.67,78490.66,0.1,0.02383,2e-05,2.73677]
[1777241524387,54.67,78507.52,0.1,0.02418,2e-05,2.77107]
[1777241527408,54.67,78519.75,0.1,0.02443,2e-05,2.79597]
[1777241532446,54.66,78505.43,0.1,0.02411,2e-05,2.76478]
[1777241537479,54.66,78507.08,0.1,0.02414,2e-05,2.76721]
[1777241542517,54.65,78512.46,0.1,0.02424,2e-05,2.77741]
[1777241547550,54.65,78520.22,0.1,0.02439,2e-05,2.79257]
[1777241552586,54.64,78518.14,0.1,0.02431,2e-05,2.78364]
[1777241557620,54.63,78519.87,0.1,0.02433,2e-05,2.78613]
[1777241562656,54.63,78532.28,0.1,0.02459,2e-05,2.81102]
[1777241567691,54.62,78531.75,0.1,0.02456,2e-05,2.80834]
[1777241572746,54.61,78533.5,0.1,0.02459,2e-05,2.81074]
[1777241578008,54.6,78536.65,0.1,0.02462,2e-05,2.81449]
[1777241583823,54.58,78542.42,0.1,0.0247,2e-05,2.82192]
[1777241588861,54.56,78542.11,0.1,0.02465,2e-05,2.81731]
[1777241594696,54.54,78541.38,0.1,0.0246,2e-05,2.81263]
[1777241599946,54.52,78537.01,0.1,0.02445,2e-05,2.79806]
[1777241604981,54.5,78534.02,0.1,0.02435,2e-05,2.78805]
[1777241610016,54.48,78532.71,0.1,0.02428,2e-05,2.7817]
[1777241615051,54.46,78534.84,0.1,0.02427,2e-05,2.77926]
[1777241618288,54.45,78552.11,0.1,0.02461,2e-05,2.81346]
[1777241623108,54.43,78540.52,0.1,0.02432,2e-05,2.78521]
[1777241628362,54.41,78531.48,0.1,0.02409,2e-05,2.76274]
[1777241634185,54.39,78540.54,0.1,0.02425,2e-05,2.77764]
[1777241639220,54.38,78540.77,0.1,0.02421,2e-05,2.77462]
[1777241644255,54.36,78544.08,0.1,0.02425,2e-05,2.7781]
[1777241649291,54.34,78551.78,0.1,0.02438,2e-05,2.79075]
[1777241654326,54.32,78554.17,0.1,0.02439,2e-05,2.79214]
[1777241659361,54.31,78547.84,0.1,0.02422,2e-05,2.77516]
[1777241664396,54.29,78551.72,0.1,0.02426,2e-05,2.77973]
[1777241667416,54.28,78563.38,0.1,0.02449,2e-05,2.80216]
[1777241672460,54.26,78563.58,0.1,0.02443,2e-05,2.79544]
[1777241675482,54.25,78550.32,0.1,0.02413,2e-05,2.7664]
[1777241680516,54.25,78547.32,0.1,0.02406,2e-05,2.75933]
[1777241685552,54.25,78546.64,0.1,0.02404,2e-05,2.75712]
[1777241690590,54.24,78548.46,0.1,0.02407,2e-05,2.76013]
[1777241695621,54.25,78555.8,0.1,0.02424,2e-05,2.77717]
[1777241700656,54.26,78551.82,0.1,0.02418,2e-05,2.77103]
[1777241705692,54.27,78554.66,0.1,0.02427,2e-05,2.77927]
[1777241708714,54.28,78541.92,0.1,0.024,2e-05,2.75322]
[1777241713748,54.29,78547.44,0.1,0.02414,2e-05,2.76711]
[1777241718784,54.3,78551.32,0.1,0.02425,2e-05,2.77756]
[1777241720798,54.3,78576.87,0.1,0.02481,2e-05,2.83261]
[1777241721227,54.3,78576.87,0.1,0.02481,2e-05,2.83261]
[1777241721834,54.3,78586.98,0.1,0.02504,2e-05,2.85463]
[1777241722821,54.31,78603.59,0.1,0.02541,2e-05,2.8908]
[1777241724853,54.31,78623.24,0.1,0.02586,2e-05,2.93415]
[1777241725121,54.31,78623.24,0.1,0.02586,2e-05,2.93415]
[1777241725862,54.31,78661.45,0.1,0.02674,2e-05,3.01874]
[1777241728280,54.31,78661.96,0.1,0.02675,2e-05,3.01994]
[1777241728544,54.31,78661.96,0.1,0.02675,2e-05,3.01994]
[1777241728598,54.31,78703.04,0.1,0.02773,2e-05,3.11385]
[1777241729506,54.31,78703.04,0.1,0.02773,2e-05,3.11385]
[1777241729712,54.31,78772.61,0.1,0.02944,3e-05,3.27552]
[1777241730698,54.31,78790.57,0.1,0.0299,3e-05,3.31832]
[1777241732639,54.31,78775.8,0.1,0.0295,3e-05,3.27986]
[1777241734567,54.31,78781.46,0.1,0.02964,3e-05,3.29331]
[1777241734658,54.32,78790.19,0.1,0.02988,3e-05,3.31585]
[1777241735248,54.32,78810.77,0.1,0.03041,3e-05,3.36534]
[1777241736919,54.32,78810.77,0.1,0.03041,3e-05,3.36571]
[1777241737739,54.32,78810.77,0.1,0.03041,3e-05,3.36571]
[1777241737822,54.32,78795.09,0.1,0.03,3e-05,3.32664]
[1777241738394,54.32,78795.09,0.1,0.03,3e-05,3.32664]
[1777241738398,54.32,78795.82,0.1,0.03002,3e-05,3.32874]
[1777241739368,54.32,78795.82,0.1,0.03002,3e-05,3.32874]
[1777241739814,54.32,78795.82,0.1,0.03002,3e-05,3.32874]
[1777241739706,54.32,78807.01,0.1,0.03031,3e-05,3.35598]
[1777241740048,54.32,78807.01,0.1,0.03031,3e-05,3.35598]
[1777241740797,54.32,78807.01,0.1,0.03031,3e-05,3.35598]
[1777241740815,54.32,78802.45,0.1,0.03019,3e-05,3.34488]
[1777241742492,54.32,78762.36,0.1,0.02917,3e-05,3.2495]
[1777241743557,54.32,78747.12,0.1,0.0288,2e-05,3.21386]
[1777241749242,54.33,78731.32,0.1,0.02842,2e-05,3.17813]
[1777241752061,54.33,78716.23,0.1,0.02806,2e-05,3.14408]
[1777241756088,54.38,78699.0,0.1,0.02776,2e-05,3.11571]
[1777241760600,54.39,78710.53,0.1,0.02806,2e-05,3.14374]
[1777241761631,54.39,78726.54,0.1,0.02846,2e-05,3.18144]
[1777241763517,54.41,78740.14,0.1,0.02882,2e-05,3.2162]
[1777241769383,54.44,78718.3,0.1,0.02837,2e-05,3.17316]
[1777241775225,54.46,78717.72,0.1,0.0284,2e-05,3.17602]
[1777241780260,54.47,78714.49,0.1,0.02834,2e-05,3.17004]
[1777241781778,54.47,78698.51,0.1,0.02796,2e-05,3.13391]
[1777241787308,54.48,78686.14,0.1,0.02768,2e-05,3.10756]
[1777241791696,54.49,78712.12,0.1,0.0283,2e-05,3.16538]
[1777241797386,54.5,78725.88,0.1,0.02865,2e-05,3.19867]
[1777241802420,54.5,78728.81,0.1,0.02874,2e-05,3.20673]
[1777241807454,54.51,78717.87,0.1,0.02848,2e-05,3.18267]
[1777241809671,54.51,78731.53,0.1,0.02883,2e-05,3.21528]
[1777241815513,54.53,78737.81,0.1,0.02901,2e-05,3.23281]
[1777241820546,54.55,78735.49,0.1,0.029,2e-05,3.23175]
[1777241825588,54.55,78733.45,0.1,0.02896,2e-05,3.2278]
[1777241827600,54.55,78718.17,0.1,0.02859,2e-05,3.19266]
[1777241832636,54.56,78705.43,0.1,0.02829,2e-05,3.16453]
[1777241837672,54.57,78705.97,0.1,0.02832,2e-05,3.16726]
[1777241842706,54.57,78704.75,0.1,0.02831,2e-05,3.16581]
[1777241847742,54.58,78698.88,0.1,0.02818,2e-05,3.15378]
[1777241852777,54.59,78709.97,0.1,0.02843,2e-05,3.1771]
[1777241857816,54.59,78709.49,0.1,0.02844,2e-05,3.17731]
[1777241860027,54.59,78685.85,0.1,0.02787,2e-05,3.12328]
[1777241864868,54.6,78656.68,0.1,0.0272,2e-05,3.0593]
[1777241867890,54.61,78644.45,0.1,0.02691,2e-05,3.03237]
[1777241872926,54.61,78642.2,0.1,0.02687,2e-05,3.02854]
[1777241877960,54.62,78643.08,0.1,0.02691,2e-05,3.03213]
[1777241878967,54.62,78656.32,0.1,0.02723,2e-05,3.06231]
[1777241884003,54.63,78655.49,0.1,0.02723,2e-05,3.06268]
[1777241889036,54.64,78658.03,0.1,0.02732,2e-05,3.0707]
[1777241894072,54.65,78658.87,0.1,0.02736,2e-05,3.07483]
[1777241899107,54.66,78679.18,0.1,0.02787,2e-05,3.12308]
[1777241904142,54.67,78680.24,0.1,0.02791,2e-05,3.12715]
[1777241909177,54.68,78682.72,0.1,0.02799,2e-05,3.13453]
[1777241915050,54.69,78682.22,0.1,0.02796,2e-05,3.13111]
[1777241917443,54.69,78696.95,0.1,0.02833,2e-05,3.16624]
[1777241922858,54.7,78687.2,0.1,0.02811,2e-05,3.14532]
[1777241928319,54.71,78682.96,0.1,0.02803,2e-05,3.1376]
[1777241930029,54.71,78694.42,0.1,0.02831,2e-05,3.16453]
[1777241935055,54.72,78699.07,0.1,0.02844,2e-05,3.17605]
[1777241940586,54.72,78686.49,0.1,0.02815,2e-05,3.14912]
[1777241945448,54.73,78673.54,0.1,0.02786,2e-05,3.12107]
[1777241950663,54.74,78680.95,0.1,0.02805,2e-05,3.13962]
[1777241955737,54.75,78684.73,0.1,0.02816,2e-05,3.14948]
[1777241955763,54.75,78700.77,0.1,0.02855,2e-05,3.18667]
[1777241957543,54.75,78713.86,0.1,0.02888,2e-05,3.21753]
[1777241962568,54.75,78711.77,0.1,0.02884,2e-05,3.21359]
[1777241967603,54.76,78708.53,0.1,0.02877,2e-05,3.20706]
[1777241972637,54.76,78700.35,0.1,0.02855,2e-05,3.18548]
[1777241977672,54.77,78693.89,0.1,0.0284,2e-05,3.17191]
[1777241982709,54.78,78700.44,0.1,0.02858,2e-05,3.18833]
[1777241987910,54.78,78709.11,0.1,0.0288,2e-05,3.20953]
[1777241992043,54.79,78738.45,0.1,0.02954,3e-05,3.27922]
[1777241995802,54.79,78754.34,0.1,0.02995,3e-05,3.31712]
[1777242001026,54.79,78743.91,0.1,0.02969,3e-05,3.29263]
[1777242006878,54.79,78729.68,0.1,0.02933,2e-05,3.2596]
[1777242011914,54.79,78719.73,0.1,0.02909,2e-05,3.23707]
[1777242016949,54.8,78725.12,0.1,0.02924,2e-05,3.25043]
[1777242021984,54.8,78726.9,0.1,0.02929,2e-05,3.25532]
[1777242026014,54.8,78745.58,0.1,0.02976,3e-05,3.29982]
[1777242031057,54.8,78744.08,0.1,0.0297,3e-05,3.29277]
[1777242036093,54.81,78740.67,0.1,0.02961,3e-05,3.28509]
[1777242041127,54.81,78741.45,0.1,0.02964,3e-05,3.28719]
[1777242046238,54.81,78740.09,0.1,0.0296,3e-05,3.28422]
[1777242051272,54.81,78738.39,0.1,0.02956,3e-05,3.28043]
[1777242056307,54.81,78730.73,0.1,0.02938,3e-05,3.2627]
[1777242061453,54.81,78709.12,0.1,0.02884,2e-05,3.21257]
[1777242064364,54.81,78695.27,0.1,0.02851,2e-05,3.18097]
[1777242066784,54.81,78692.2,0.1,0.02843,2e-05,3.1741]
[1777242066806,54.81,78692.2,0.1,0.02843,2e-05,3.1741]
[1777242066880,54.82,78687.72,0.1,0.02833,2e-05,3.16424]
[1777242067542,54.82,78687.72,0.1,0.02833,2e-05,3.16424]
[1777242067604,54.82,78687.38,0.1,0.02832,2e-05,3.16346]
[1777242071929,54.82,78703.97,0.1,0.02873,2e-05,3.20214]
[1777242074634,54.82,78720.53,0.1,0.02915,2e-05,3.24103]
[1777242076624,54.82,78734.45,0.1,0.0295,3e-05,3.27398]
[1777242082491,54.82,78737.04,0.1,0.02957,3e-05,3.2805]
[1777242086699,54.83,78723.19,0.1,0.02922,2e-05,3.24829]
[1777242092862,54.83,78717.89,0.1,0.02907,2e-05,3.23279]
[1777242098610,54.83,78715.63,0.1,0.02902,2e-05,3.22862]
[1777242103646,54.84,78716.24,0.1,0.02905,2e-05,3.23088]
[1777242108680,54.84,78713.65,0.1,0.02899,2e-05,3.22566]
[1777242113717,54.84,78712.14,0.1,0.02896,2e-05,3.22298]
[1777242118753,54.85,78716.44,0.1,0.02908,2e-05,3.2338]
[1777242123785,54.85,78725.46,0.1,0.02931,2e-05,3.2556]
[1777242125202,54.85,78738.1,0.1,0.02963,3e-05,3.28549]
[1777242126372,54.85,78738.1,0.1,0.02963,3e-05,3.28549]
[1777242126486,54.85,78738.1,0.1,0.02963,3e-05,3.28549]
[1777242126808,54.85,78738.96,0.1,0.02965,3e-05,3.28758]
[1777242127635,54.85,78738.96,0.1,0.02965,3e-05,3.28758]
[1777242127814,54.85,78741.41,0.1,0.02971,3e-05,3.29343]
[1777242130835,54.85,78753.53,0.1,0.03001,3e-05,3.32157]
[1777242135870,54.85,78763.53,0.1,0.03027,3e-05,3.34538]
[1777242140904,54.85,78764.44,0.1,0.03029,3e-05,3.34739]
[1777242145939,54.85,78771.99,0.1,0.03048,3e-05,3.36522]
[1777242146946,54.85,78761.1,0.1,0.0302,3e-05,3.33917]
[1777242152095,54.85,78739.05,0.1,0.02961,3e-05,3.2832]
[1777242158025,54.85,78746.9,0.1,0.02982,3e-05,3.30223]
[1777242163061,54.85,78748.66,0.1,0.02986,3e-05,3.30667]
[1777242168096,54.85,78757.16,0.1,0.03008,3e-05,3.32705]
[1777242173133,54.85,78747.12,0.1,0.02983,3e-05,3.30345]
[1777242178167,54.86,78751.96,0.1,0.02995,3e-05,3.31519]
[1777242183201,54.86,78748.8,0.1,0.02988,3e-05,3.30793]
[1777242188237,54.86,78754.26,0.1,0.03002,3e-05,3.32107]
[1777242193272,54.86,78752.02,0.1,0.02996,3e-05,3.31592]
[1777242197306,54.86,78736.13,0.1,0.02956,3e-05,3.27854]
[1777242199320,54.86,78724.28,0.1,0.02927,2e-05,3.25097]
[1777242204355,54.86,78723.56,0.1,0.02926,2e-05,3.25003]
[1777242208384,54.87,78706.28,0.1,0.02884,2e-05,3.21037]
[1777242211600,54.87,78691.08,0.1,0.02844,2e-05,3.17228]
[1777242217447,54.88,78686.99,0.1,0.02836,2e-05,3.16453]
[1777242222596,54.88,78681.18,0.1,0.02823,2e-05,3.15265]
[1777242228525,54.89,78682.82,0.1,0.02829,2e-05,3.15822]
[1777242233562,54.9,78685.66,0.1,0.02838,2e-05,3.16622]
[1777242236582,54.9,78670.21,0.1,0.02801,2e-05,3.13181]
[1777242241618,54.91,78672.46,0.1,0.02809,2e-05,3.13871]
[1777242246654,54.92,78673.01,0.1,0.02812,2e-05,3.14174]
[1777242249673,54.93,78687.19,0.1,0.02848,2e-05,3.17526]
[1777242254708,54.93,78696.04,0.1,0.02871,2e-05,3.19711]
[1777242259744,54.94,78693.92,0.1,0.02867,2e-05,3.19357]
[1777242264778,54.94,78703.75,0.1,0.02892,2e-05,3.21755]
[1777242267802,54.95,78727.42,0.1,0.02952,3e-05,3.27346]
[1777242272946,54.95,78722.97,0.1,0.02938,2e-05,3.25991]
[1777242278879,54.95,78719.2,0.1,0.0293,2e-05,3.25188]
[1777242283016,54.96,78701.1,0.1,0.02886,2e-05,3.21034]
[1777242288950,54.96,78691.06,0.1,0.02862,2e-05,3.18843]
[1777242293985,54.97,78689.31,0.1,0.02859,2e-05,3.18557]
[1777242299019,54.97,78682.91,0.1,0.02845,2e-05,3.17208]
[1777242304056,54.98,78678.88,0.1,0.02837,2e-05,3.16422]
[1777242309304,54.99,78682.3,0.1,0.02846,2e-05,3.17313]
[1777242315134,54.99,78679.19,0.1,0.02841,2e-05,3.16785]
[1777242320168,55.0,78677.79,0.1,0.02839,2e-05,3.16597]
[1777242325203,55.01,78676.17,0.1,0.02836,2e-05,3.16361]
[1777242330238,55.01,78676.21,0.1,0.02838,2e-05,3.16533]
[1777242333368,55.02,78666.33,0.1,0.02812,2e-05,3.13991]
[1777242338816,55.03,78662.0,0.1,0.02803,2e-05,3.13164]
[1777242344338,55.04,78660.77,0.1,0.02802,2e-05,3.13079]
[1777242347275,55.04,78660.59,0.1,0.02803,2e-05,3.13102]
[1777242347358,55.04,78660.84,0.1,0.02804,2e-05,3.1319]
[1777242352393,55.05,78665.87,0.1,0.02817,2e-05,3.14481]
[1777242357427,55.05,78662.51,0.1,0.02811,2e-05,3.1386]
[1777242362464,55.06,78659.25,0.1,0.02805,2e-05,3.13266]
[1777242367499,55.07,78654.19,0.1,0.02794,2e-05,3.12268]
[1777242372538,55.08,78655.8,0.1,0.028,2e-05,3.1279]
[1777242377576,55.08,78655.34,0.1,0.028,2e-05,3.12839]
[1777242382608,55.09,78655.67,0.1,0.02803,2e-05,3.13065]
[1777242387644,55.1,78663.77,0.1,0.02824,2e-05,3.15051]
[1777242392678,55.1,78662.43,0.1,0.02819,2e-05,3.1451]
[1777242397714,55.13,78673.73,0.1,0.02852,2e-05,3.17657]
[1777242402749,55.13,78675.67,0.1,0.02858,2e-05,3.18209]
[1777242407784,55.15,78664.13,0.1,0.02833,2e-05,3.15894]
[1777242412818,55.19,78668.8,0.1,0.02853,2e-05,3.17762]
[1777242417857,55.19,78674.12,0.1,0.02868,2e-05,3.19091]
[1777242421435,55.19,78673.01,0.1,0.02865,2e-05,3.18878]
[1777242421533,55.19,78673.01,0.1,0.02865,2e-05,3.18878]
[1777242421615,55.2,78672.48,0.1,0.02864,2e-05,3.18797]
[1777242424647,55.2,78671.26,0.1,0.02862,2e-05,3.18552]
[1777242424906,55.2,78671.26,0.1,0.02861,2e-05,3.18504]
[1777242429940,55.19,78668.77,0.1,0.02853,2e-05,3.17704]
[1777242432307,55.18,78666.55,0.1,0.02847,2e-05,3.1715]
[1777242432320,55.18,78666.55,0.1,0.02847,2e-05,3.1715]
[1777242432353,55.18,78666.55,0.1,0.02847,2e-05,3.1715]
[1777242432399,55.18,78664.94,0.1,0.02842,2e-05,3.16693]
[1777242437997,55.19,78669.44,0.1,0.02856,2e-05,3.18044]
[1777242443032,55.2,78670.59,0.1,0.0286,2e-05,3.18414]
[1777242448066,55.2,78674.33,0.1,0.02871,2e-05,3.19368]
[1777242453101,55.22,78675.38,0.1,0.02873,2e-05,3.19506]
[1777242458136,55.22,78683.05,0.1,0.02893,2e-05,3.21366]
[1777242463171,55.22,78681.18,0.1,0.02889,2e-05,3.21015]
[1777242468206,55.23,78680.47,0.1,0.02888,2e-05,3.20928]
[1777242473218,55.24,78674.31,0.1,0.02875,2e-05,3.19711]
[1777242479285,55.25,78666.0,0.1,0.02858,2e-05,3.18127]
[1777242484423,55.26,78666.19,0.1,0.0286,2e-05,3.18289]
[1777242490361,55.26,78664.49,0.1,0.02857,2e-05,3.17996]
[1777242495397,55.28,78653.84,0.1,0.02835,2e-05,3.15893]
[1777242500432,55.28,78654.32,0.1,0.02837,2e-05,3.16117]
[1777242505467,55.31,78649.8,0.1,0.02832,2e-05,3.15624]
[1777242506474,55.31,78639.02,0.1,0.02806,2e-05,3.13202]
[1777242511509,55.32,78634.04,0.1,0.02793,2e-05,3.11853]
[1777242513533,55.32,78620.14,0.1,0.02761,2e-05,3.08788]
[1777242513793,55.32,78620.14,0.1,0.02761,2e-05,3.08788]
[1777242514640,55.32,78609.3,0.1,0.02735,2e-05,3.06401]
[1777242518558,55.35,78596.22,0.1,0.0271,2e-05,3.04]
[1777242521581,55.39,78584.51,0.1,0.02692,2e-05,3.02276]
[1777242522586,55.39,78562.27,0.1,0.02642,2e-05,2.97448]
[1777242527620,55.4,78564.68,0.1,0.0265,2e-05,2.9822]
[1777242532655,55.41,78563.29,0.1,0.0265,2e-05,2.98176]
[1777242537691,55.43,78562.13,0.1,0.0265,2e-05,2.98182]
[1777242542726,55.44,78572.74,0.1,0.02677,2e-05,3.00767]
[1777242547760,55.45,78573.98,0.1,0.02682,2e-05,3.0129]
[1777242552797,55.46,78568.26,0.1,0.02672,2e-05,3.00277]
[1777242557832,55.48,78565.97,0.1,0.02669,2e-05,3.0003]
[1777242563100,55.49,78558.18,0.1,0.02654,2e-05,2.98535]
[1777242567483,55.5,78542.85,0.1,0.02622,2e-05,2.95533]
[1777242572938,55.52,78536.78,0.1,0.02609,2e-05,2.94157]
[1777242576964,55.53,78522.79,0.1,0.0258,2e-05,2.91393]
[1777242581998,55.54,78518.3,0.1,0.02573,2e-05,2.90744]
[1777242587035,55.56,78515.3,0.1,0.0257,2e-05,2.90408]
[1777242592069,55.57,78512.0,0.1,0.02566,2e-05,2.90009]
[1777242594083,55.58,78525.03,0.1,0.02596,2e-05,2.92914]
[1777242597696,55.59,78540.33,0.1,0.02633,2e-05,2.96429]
[1777242601133,55.6,78528.89,0.1,0.02609,2e-05,2.94111]
[1777242602140,55.6,78514.99,0.1,0.02578,2e-05,2.91184]
[1777242607181,55.62,78509.27,0.1,0.02569,2e-05,2.90318]
[1777242612212,55.63,78500.14,0.1,0.02552,2e-05,2.88624]
[1777242617246,55.65,78505.23,0.1,0.02566,2e-05,2.9001]
[1777242622283,55.66,78499.38,0.1,0.02556,2e-05,2.89065]
[1777242627316,55.68,78486.71,0.1,0.02532,2e-05,2.86694]
[1777242632352,55.69,78480.26,0.1,0.02518,2e-05,2.85321]
[1777242637387,55.71,78476.71,0.1,0.02514,2e-05,2.84917]
[1777242642421,55.73,78468.88,0.1,0.02501,2e-05,2.83624]
[1777242645564,55.74,78482.24,0.1,0.02532,2e-05,2.8664]
[1777242648465,55.75,78494.72,0.1,0.02562,2e-05,2.89478]
[1777242651485,55.76,78482.33,0.1,0.02536,2e-05,2.87043]
[1777242655635,55.77,78471.19,0.1,0.02516,2e-05,2.8503]
[1777242659542,55.78,78457.37,0.1,0.02488,2e-05,2.82349]
[1777242663569,55.8,78445.13,0.1,0.02466,2e-05,2.80185]
[1777242665835,55.84,78439.53,0.1,0.02462,2e-05,2.79802]
[1777242665864,55.88,78429.99,0.1,0.0245,2e-05,2.78596]
[1777242670617,55.93,78413.72,0.1,0.02426,2e-05,2.76307]
[1777242674509,55.99,78412.73,0.1,0.02435,2e-05,2.77181]
[1777242679683,56.04,78436.08,0.1,0.02495,2e-05,2.82973]
[1777242680394,56.04,78436.08,0.1,0.02495,2e-05,2.82973]
[1777242680427,56.04,78436.08,0.1,0.02495,2e-05,2.82973]
[1777242685691,56.05,78435.88,0.1,0.02497,2e-05,2.8309]
[1777242694790,56.06,78435.65,0.1,0.02496,2e-05,2.82938]
[1777242699824,56.07,78431.62,0.1,0.02488,2e-05,2.82224]
[1777242704861,56.08,78426.58,0.1,0.0248,2e-05,2.81393]
[1777242705867,56.08,78440.44,0.1,0.0251,2e-05,2.84297]
[1777242710902,56.09,78441.13,0.1,0.02513,2e-05,2.84644]
[1777242711376,56.09,78441.13,0.1,0.02513,2e-05,2.84644]
[1777242711910,56.09,78455.3,0.1,0.02545,2e-05,2.87677]
[1777242716943,56.11,78464.18,0.1,0.02567,2e-05,2.89843]
[1777242722374,56.12,78464.12,0.1,0.0257,2e-05,2.90057]
[1777242722437,56.12,78465.7,0.1,0.02574,2e-05,2.90448]
[1777242723332,56.12,78465.7,0.1,0.02574,2e-05,2.90448]
[1777242723397,56.12,78463.97,0.1,0.02571,2e-05,2.90138]
[1777242723984,56.12,78463.97,0.1,0.02571,2e-05,2.90138]
[1777242724011,56.12,78463.97,0.1,0.02571,2e-05,2.90138]
[1777242724339,56.12,78463.97,0.1,0.02571,2e-05,2.90138]
[1777242724355,56.13,78461.58,0.1,0.02566,2e-05,2.89689]
[1777242726559,56.13,78450.63,0.1,0.02543,2e-05,2.87496]
[1777242727623,56.13,78450.63,0.1,0.02543,2e-05,2.87496]
[1777242727662,56.14,78444.13,0.1,0.0253,2e-05,2.86252]
[1777242728444,56.14,78444.13,0.1,0.0253,2e-05,2.86252]
[1777242728496,56.14,78437.15,0.1,0.02515,2e-05,2.84795]
[1777242730158,56.14,78442.59,0.1,0.02528,2e-05,2.86055]
[1777242730259,56.14,78440.48,0.1,0.02524,2e-05,2.85614]
[1777242736204,56.16,78436.75,0.1,0.0252,2e-05,2.85205]
[1777242742124,56.18,78441.42,0.1,0.02534,2e-05,2.86554]
[1777242747159,56.2,78446.6,0.1,0.02548,2e-05,2.87938]
[1777242752195,56.21,78439.21,0.1,0.02532,2e-05,2.86336]
[1777242755484,56.22,78428.89,0.1,0.02511,2e-05,2.84307]
[1777242755559,56.22,78425.13,0.1,0.02504,2e-05,2.8359]
[1777242756344,56.22,78413.56,0.1,0.0248,2e-05,2.8126]
[1777242758237,56.23,78402.16,0.1,0.02456,2e-05,2.7896]
[1777242761658,56.23,78384.57,0.1,0.0242,2e-05,2.75459]
[1777242766925,56.24,78391.04,0.1,0.02435,2e-05,2.7691]
[1777242769472,56.24,78368.05,0.1,0.02388,2e-05,2.72387]
[1777242775356,56.26,78363.63,0.1,0.02382,2e-05,2.71739]
[1777242780393,56.27,78378.09,0.1,0.02414,2e-05,2.74862]
[1777242784424,56.28,78364.29,0.1,0.02387,2e-05,2.7222]
[1777242785347,56.28,78364.29,0.1,0.02387,2e-05,2.7222]
[1777242785428,56.28,78358.09,0.1,0.02374,2e-05,2.71015]
[1777242786969,56.28,78358.09,0.1,0.02374,2e-05,2.71015]
[1777242787859,56.28,78356.63,0.1,0.02372,2e-05,2.70808]
[1777242790816,56.29,78340.89,0.1,0.02342,2e-05,2.67794]
[1777242793495,56.29,78325.85,0.1,0.02311,2e-05,2.64846]
[1777242796809,56.29,78306.67,0.1,0.02273,2e-05,2.61042]
[1777242800548,56.29,78284.65,0.1,0.02229,2e-05,2.56745]
[1777242802785,56.29,78268.2,0.1,0.02198,2e-05,2.53664]
[1777242804820,56.3,78251.62,0.1,0.02168,2e-05,2.50632]
[1777242806878,56.31,78239.63,0.1,0.02147,2e-05,2.48611]
[1777242809618,56.33,78226.53,0.1,0.02126,2e-05,2.46494]
[1777242812889,56.35,78251.2,0.1,0.02174,2e-05,2.51191]
[1777242818687,56.38,78258.31,0.1,0.02194,2e-05,2.53128]
[1777242820704,56.39,78272.01,0.1,0.02221,2e-05,2.55854]
[1777242825734,56.39,78280.16,0.1,0.02237,2e-05,2.57448]
[1777242828757,56.39,78293.26,0.1,0.02263,2e-05,2.59983]
[1777242830769,56.39,78279.65,0.1,0.02236,2e-05,2.57346]
[1777242832783,56.39,78259.31,0.1,0.02197,2e-05,2.53455]
[1777242836814,56.39,78233.35,0.1,0.02148,2e-05,2.48584]
[1777242840840,56.4,78221.3,0.1,0.02128,2e-05,2.46556]
[1777242845876,56.41,78201.77,0.1,0.02092,2e-05,2.43038]
[1777242848011,56.41,78182.95,0.1,0.02058,2e-05,2.39636]
[1777242850941,56.42,78157.7,0.1,0.02014,2e-05,2.35153]
[1777242852062,56.42,78145.34,0.1,0.01992,2e-05,2.32935]
[1777242857973,56.45,78139.39,0.1,0.01988,2e-05,2.32516]
[1777242860109,56.51,78105.63,0.1,0.01938,2e-05,2.27469]
[1777242862073,56.54,78073.45,0.1,0.01889,2e-05,2.225]
[1777242863028,56.54,78073.45,0.1,0.01889,2e-05,2.225]
[1777242863061,56.58,78068.97,0.1,0.01888,2e-05,2.22321]
[1777242864750,56.61,78068.97,0.1,0.01893,2e-05,2.22913]
[1777242865039,56.64,78065.54,0.1,0.01894,2e-05,2.22912]
[1777242865519,56.64,78065.54,0.1,0.01894,2e-05,2.22912]
[1777242866047,56.68,78063.19,0.1,0.01895,2e-05,2.23092]
[1777242867059,56.71,78051.3,0.1,0.01881,2e-05,2.21656]
[1777242869072,56.79,78023.24,0.1,0.01847,2e-05,2.1815]
[1777242869497,56.79,78023.24,0.1,0.01847,2e-05,2.1815]
[1777242870100,56.83,78007.2,0.1,0.01828,2e-05,2.16139]
[1777242871059,56.83,78007.2,0.1,0.01828,2e-05,2.16139]
[1777242871134,56.87,77988.44,0.1,0.01802,2e-05,2.13421]
[1777242872668,56.91,77988.83,0.1,0.0181,2e-05,2.14197]
[1777242873129,56.91,78020.01,0.1,0.01861,2e-05,2.19413]
[1777242873632,56.91,78020.01,0.1,0.01861,2e-05,2.19413]
[1777242874130,56.94,78042.14,0.1,0.01903,2e-05,2.23747]
[1777242876145,57.01,78030.15,0.1,0.01894,2e-05,2.22831]
[1777242877320,57.01,78031.72,0.1,0.01898,2e-05,2.23155]
[1777242878157,57.05,78012.96,0.1,0.01872,2e-05,2.20559]
[1777242878435,57.05,78012.96,0.1,0.01872,2e-05,2.20559]
[1777242878522,57.05,78001.56,0.1,0.01853,2e-05,2.1863]
[1777242880050,57.05,78001.56,0.1,0.01853,2e-05,2.1863]
[1777242880137,57.09,78005.45,0.1,0.01866,2e-05,2.19907]
[1777242881016,57.09,78005.45,0.1,0.01866,2e-05,2.19907]
[1777242881104,57.15,78014.53,0.1,0.01893,2e-05,2.22608]
[1777242882542,57.16,78036.79,0.1,0.01931,2e-05,2.26484]
[1777242886142,57.24,78063.13,0.1,0.0199,2e-05,2.32448]
[1777242886761,57.24,78077.45,0.1,0.02015,2e-05,2.34981]
[1777242888848,57.24,78089.36,0.1,0.02037,2e-05,2.3717]
[1777242891281,57.24,78109.04,0.1,0.02073,2e-05,2.40796]
[1777242895930,57.25,78105.96,0.1,0.02068,2e-05,2.40288]
[1777242896038,57.25,78093.56,0.1,0.02046,2e-05,2.38105]
[1777242896231,57.25,78093.56,0.1,0.02046,2e-05,2.38105]
[1777242896774,57.25,78093.56,0.1,0.02046,2e-05,2.38105]
[1777242896793,57.25,78069.99,0.1,0.02004,2e-05,2.33885]
[1777242901803,57.25,78070.35,0.1,0.02006,2e-05,2.34059]
[1777242904293,57.26,78087.71,0.1,0.02037,2e-05,2.37217]
[1777242907539,57.27,78060.17,0.1,0.0199,2e-05,2.32454]
[1777242909586,57.27,78060.17,0.1,0.01991,2e-05,2.32525]
[1777242909820,57.27,78060.17,0.1,0.01991,2e-05,2.32525]
[1777242910117,57.27,78060.17,0.1,0.01991,2e-05,2.32525]
[1777242910122,57.27,78033.83,0.1,0.01946,2e-05,2.28009]
[1777242910588,57.27,78033.83,0.1,0.01946,2e-05,2.28009]
[1777242910655,57.27,78032.83,0.1,0.01944,2e-05,2.27836]
[1777242914049,57.32,78072.22,0.1,0.02022,2e-05,2.35622]
[1777242919454,57.33,78081.58,0.1,0.02039,2e-05,2.37362]
[1777242923483,57.34,78070.3,0.1,0.0202,2e-05,2.35476]
[1777242928517,57.34,78075.01,0.1,0.0203,2e-05,2.36476]
[1777242931538,57.35,78089.99,0.1,0.02055,2e-05,2.38935]
[1777242936572,57.36,78086.64,0.1,0.02051,2e-05,2.38469]
[1777242938874,57.36,78106.61,0.1,0.02087,2e-05,2.42122]
[1777242939950,57.36,78139.79,0.1,0.02149,2e-05,2.4824]
[1777242945639,57.37,78145.09,0.1,0.02159,2e-05,2.49269]
[1777242950903,57.37,78145.59,0.1,0.0216,2e-05,2.49405]
[1777242953695,57.37,78162.41,0.1,0.02192,2e-05,2.52573]
[1777242956716,57.37,78150.16,0.1,0.02169,2e-05,2.50301]
[1777242961759,57.37,78147.14,0.1,0.02164,2e-05,2.49796]
[1777242963266,57.38,78119.07,0.1,0.02113,2e-05,2.44654]
[1777242968802,57.38,78115.4,0.1,0.02107,2e-05,2.44096]
[1777242973837,57.39,78118.48,0.1,0.02114,2e-05,2.44748]
[1777242978157,57.39,78148.5,0.1,0.0217,2e-05,2.50312]
[1777242983908,57.39,78147.89,0.1,0.02169,2e-05,2.50281]
[1777242988234,57.4,78134.39,0.1,0.02145,2e-05,2.4782]
[1777242993978,57.4,78139.98,0.1,0.02153,2e-05,2.48611]
[1777242997139,57.4,78154.57,0.1,0.02181,2e-05,2.51351]
[1777243003041,57.4,78157.43,0.1,0.02187,2e-05,2.51933]
[1777243008116,57.41,78162.25,0.1,0.02196,2e-05,2.52872]
[1777243014120,57.41,78169.07,0.1,0.02209,2e-05,2.54185]
[1777243019154,57.41,78173.92,0.1,0.02219,2e-05,2.55109]
[1777243024190,57.41,78166.08,0.1,0.02204,2e-05,2.53648]
[1777243029229,57.41,78151.68,0.1,0.02177,2e-05,2.50981]
[1777243034263,57.41,78146.66,0.1,0.02168,2e-05,2.5009]
[1777243036278,57.41,78163.4,0.1,0.022,2e-05,2.53222]
[1777243041312,57.41,78170.47,0.1,0.02213,2e-05,2.54555]
[1777243046347,57.41,78167.5,0.1,0.02208,2e-05,2.53999]
[1777243048654,57.41,78185.11,0.1,0.02241,2e-05,2.57319]
[1777243054404,57.41,78189.14,0.1,0.02246,2e-05,2.5773]
[1777243059442,57.41,78189.64,0.1,0.02247,2e-05,2.5779]
[1777243061455,57.41,78176.89,0.1,0.02222,2e-05,2.55372]
[1777243066490,57.41,78174.75,0.1,0.02218,2e-05,2.54965]
[1777243071525,57.41,78177.26,0.1,0.02223,2e-05,2.55434]
[1777243076560,57.41,78174.97,0.1,0.02218,2e-05,2.54992]
[1777243080588,57.41,78186.22,0.1,0.0224,2e-05,2.57105]
[1777243082601,57.41,78171.17,0.1,0.02211,2e-05,2.5426]
[1777243084615,57.41,78158.96,0.1,0.02188,2e-05,2.51974]
[1777243089654,57.41,78151.86,0.1,0.02175,2e-05,2.5068]
[1777243094687,57.41,78142.24,0.1,0.02157,2e-05,2.48937]
[1777243099006,57.42,78126.81,0.1,0.02129,2e-05,2.46148]
[1777243104756,57.42,78136.56,0.1,0.02148,2e-05,2.47996]
[1777243109791,57.42,78146.58,0.1,0.02167,2e-05,2.49923]
[1777243114825,57.43,78151.88,0.1,0.02175,2e-05,2.50639]
[1777243116848,57.43,78164.83,0.1,0.02199,2e-05,2.53071]
[1777243119146,57.43,78181.58,0.1,0.02231,2e-05,2.56232]
[1777243124896,57.43,78178.69,0.1,0.02226,2e-05,2.5568]
[1777243128189,57.43,78159.04,0.1,0.02188,2e-05,2.51989]
[1777243133961,57.43,78158.12,0.1,0.02187,2e-05,2.51833]
[1777243136983,57.43,78170.55,0.1,0.0221,2e-05,2.54169]
[1777243141010,57.43,78184.6,0.1,0.02237,2e-05,2.56812]
[1777243146046,57.43,78185.36,0.1,0.02239,2e-05,2.56936]
[1777243149359,57.43,78172.89,0.1,0.02215,2e-05,2.54568]
[1777243155109,57.42,78176.18,0.1,0.02221,2e-05,2.55178]
[1777243160143,57.42,78176.54,0.1,0.02221,2e-05,2.55231]
[1777243165179,57.42,78173.1,0.1,0.02215,2e-05,2.54566]
[1777243169265,57.42,78160.4,0.1,0.0219,2e-05,2.52176]
[1777243174302,57.42,78155.08,0.1,0.02178,2e-05,2.50867]
[1777243179337,57.42,78157.39,0.1,0.02182,2e-05,2.51307]
[1777243182357,57.42,78171.47,0.1,0.02209,2e-05,2.53938]
[1777243187394,57.42,78174.99,0.1,0.02215,2e-05,2.54579]
[1777243192431,57.42,78172.69,0.1,0.02211,2e-05,2.54129]
[1777243197465,57.42,78166.65,0.1,0.02199,2e-05,2.52986]
[1777243202520,57.42,78163.78,0.1,0.02194,2e-05,2.5244]
[1777243207541,57.42,78161.98,0.1,0.0219,2e-05,2.52098]
[1777243212575,57.42,78162.57,0.1,0.02191,2e-05,2.522]
[1777243217611,57.42,78148.38,0.1,0.02164,2e-05,2.49554]
[1777243222647,57.42,78155.26,0.1,0.02177,2e-05,2.50842]
[1777243227681,57.42,78161.6,0.1,0.02189,2e-05,2.52025]
[1777243232719,57.42,78159.79,0.1,0.02183,2e-05,2.51364]
[1777243237753,57.42,78168.99,0.1,0.02201,2e-05,2.53081]
[1777243242792,57.42,78158.01,0.1,0.0218,2e-05,2.51032]
[1777243247823,57.42,78166.41,0.1,0.02196,2e-05,2.52619]
[1777243252859,57.42,78166.49,0.1,0.02196,2e-05,2.52638]
[1777243257893,57.42,78164.97,0.1,0.02193,2e-05,2.52357]
[1777243262929,57.42,78163.02,0.1,0.0219,2e-05,2.51998]
[1777243265950,57.42,78181.62,0.1,0.02225,2e-05,2.5549]
[1777243270985,57.42,78191.06,0.1,0.02243,2e-05,2.57245]
[1777243276026,57.42,78191.48,0.1,0.02243,2e-05,2.5729]
[1777243281062,57.42,78200.68,0.1,0.02261,2e-05,2.59]
[1777243286093,57.41,78201.86,0.1,0.02263,2e-05,2.59188]
[1777243291128,57.41,78200.28,0.1,0.02256,2e-05,2.58519]
[1777243296162,57.41,78202.31,0.1,0.0226,2e-05,2.58887]
[1777243301198,57.41,78211.1,0.1,0.02277,2e-05,2.60538]
[1777243306233,57.41,78215.0,0.1,0.02284,2e-05,2.61258]
[1777243311268,57.41,78218.26,0.1,0.0229,2e-05,2.61839]
[1777243316303,57.4,78227.92,0.1,0.02309,2e-05,2.63658]
[1777243321338,57.4,78242.46,0.1,0.02337,2e-05,2.66422]
[1777243326373,57.4,78241.07,0.1,0.02334,2e-05,2.66084]
[1777243331407,57.39,78244.63,0.1,0.0234,2e-05,2.66709]
[1777243336445,57.39,78246.0,0.1,0.02342,2e-05,2.66909]
[1777243341477,57.39,78238.41,0.1,0.02326,2e-05,2.65388]
[1777243346512,57.38,78237.02,0.1,0.02323,2e-05,2.65053]
[1777243351547,57.38,78228.03,0.1,0.02302,2e-05,2.62938]
[1777243356583,57.38,78230.37,0.1,0.02306,2e-05,2.63356]
[1777243361617,57.38,78229.6,0.1,0.02304,2e-05,2.63175]
[1777243366652,57.38,78231.25,0.1,0.02307,2e-05,2.63463]
[1777243371691,57.37,78233.87,0.1,0.02312,2e-05,2.63937]
[1777243376724,57.37,78232.04,0.1,0.02308,2e-05,2.63555]
[1777243381759,57.37,78235.33,0.1,0.02314,2e-05,2.64161]
[1777243386793,57.37,78234.94,0.1,0.02313,2e-05,2.6406]
[1777243391829,57.37,78230.73,0.1,0.02305,2e-05,2.63216]
[1777243396870,57.37,78236.95,0.1,0.02317,2e-05,2.64392]
[1777243401901,57.36,78244.57,0.1,0.02332,2e-05,2.65839]
[1777243406937,57.36,78247.22,0.1,0.02336,2e-05,2.6632]
[1777243411972,57.36,78251.89,0.1,0.02342,2e-05,2.66836]
[1777243417014,57.36,78256.07,0.1,0.0235,2e-05,2.67596]
[1777243419020,57.35,78270.65,0.1,0.02379,2e-05,2.70428]
[1777243421273,57.35,78259.36,0.1,0.02356,2e-05,2.68156]
[1777243427076,57.35,78262.25,0.1,0.02361,2e-05,2.68657]
[1777243432112,57.34,78259.57,0.1,0.02355,2e-05,2.6804]
[1777243437149,57.34,78266.16,0.1,0.02367,2e-05,2.69216]
[1777243442182,57.33,78270.03,0.1,0.02373,2e-05,2.69863]
[1777243447220,57.33,78269.15,0.1,0.0237,2e-05,2.69576]
[1777243452256,57.32,78270.3,0.1,0.02372,2e-05,2.69686]
[1777243457290,57.31,78260.22,0.1,0.0235,2e-05,2.67576]
[1777243462326,57.31,78260.14,0.1,0.02349,2e-05,2.67461]
[1777243467360,57.3,78260.49,0.1,0.02349,2e-05,2.6745]
[1777243472395,57.3,78259.73,0.1,0.02343,2e-05,2.66866]
[1777243477452,57.29,78259.86,0.1,0.02342,2e-05,2.66778]
[1777243482487,57.29,78270.49,0.1,0.02363,2e-05,2.68786]
[1777243487522,57.28,78274.45,0.1,0.02369,2e-05,2.69427]
[1777243492557,57.27,78277.94,0.1,0.02375,2e-05,2.69991]
[1777243497593,57.27,78282.09,0.1,0.02383,2e-05,2.70712]
[1777243502627,57.26,78276.63,0.1,0.0237,2e-05,2.69484]
[1777243507663,57.26,78273.07,0.1,0.02362,2e-05,2.6869]
[1777243512698,57.25,78264.43,0.1,0.02343,2e-05,2.66869]
[1777243515720,57.25,78285.55,0.1,0.02385,2e-05,2.70978]
[1777243518746,57.24,78310.35,0.1,0.02435,2e-05,2.75797]
[1777243523795,57.23,78321.54,0.1,0.02456,2e-05,2.77862]
[1777243525798,57.23,78337.07,0.1,0.02488,2e-05,2.80918]
[1777243530833,57.21,78339.79,0.1,0.02491,2e-05,2.81251]
[1777243535871,57.2,78352.41,0.1,0.02513,2e-05,2.83251]
[1777243540908,57.19,78356.83,0.1,0.0252,2e-05,2.83919]
[1777243545942,57.18,78352.52,0.1,0.02508,2e-05,2.82808]
[1777243550976,57.17,78354.11,0.1,0.02509,2e-05,2.82909]
[1777243556014,57.16,78349.19,0.1,0.02496,2e-05,2.81687]
[1777243561048,57.14,78353.06,0.1,0.02502,2e-05,2.82262]
[1777243566252,57.14,78342.08,0.1,0.02477,2e-05,2.79862]
[1777243567492,57.13,78365.12,0.1,0.02525,2e-05,2.84436]
[1777243569575,57.12,78387.88,0.1,0.02573,2e-05,2.89035]
[1777243575151,57.11,78378.33,0.1,0.02549,2e-05,2.86798]
[1777243580187,57.1,78370.23,0.1,0.02529,2e-05,2.84877]
[1777243585221,57.09,78364.11,0.1,0.02514,2e-05,2.83386]
[1777243590259,57.07,78365.57,0.1,0.02514,2e-05,2.8346]
[1777243595290,57.06,78372.2,0.1,0.02523,2e-05,2.84248]
[1777243600326,57.05,78371.56,0.1,0.02519,2e-05,2.83889]
[1777243605360,57.04,78367.9,0.1,0.02509,2e-05,2.82917]
[1777243611403,57.03,78369.44,0.1,0.0251,2e-05,2.82973]
[1777243616439,57.01,78368.95,0.1,0.02507,2e-05,2.8266]
[1777243619459,57.01,78353.73,0.1,0.02473,2e-05,2.79398]
[1777243624494,57.0,78347.19,0.1,0.02457,2e-05,2.77893]
[1777243627515,56.99,78332.78,0.1,0.02426,2e-05,2.74923]
[1777243628522,56.99,78320.87,0.1,0.02401,2e-05,2.72484]
[1777243630535,56.99,78333.52,0.1,0.02427,2e-05,2.74992]
[1777243631594,56.99,78349.2,0.1,0.02459,2e-05,2.78089]
[1777243637584,56.98,78340.21,0.1,0.02438,2e-05,2.76068]
[1777243642817,56.97,78337.6,0.1,0.02431,2e-05,2.75381]
[1777243648662,56.96,78337.88,0.1,0.0243,2e-05,2.75279]
[1777243652889,56.95,78361.3,0.1,0.02474,2e-05,2.79503]
[1777243658731,56.94,78364.0,0.1,0.02477,2e-05,2.7982]
[1777243663766,56.93,78364.55,0.1,0.02477,2e-05,2.79743]
[1777243668802,56.92,78367.23,0.1,0.0248,2e-05,2.801]
[1777243673836,56.91,78368.44,0.1,0.02481,2e-05,2.80196]
[1777243678872,56.9,78365.45,0.1,0.02473,2e-05,2.79364]
[1777243683913,56.89,78364.62,0.1,0.02469,2e-05,2.79013]
[1777243688942,56.88,78363.25,0.1,0.02464,2e-05,2.78591]
[1777243693977,56.87,78362.92,0.1,0.02462,2e-05,2.78313]
[1777243699012,56.86,78352.01,0.1,0.02437,2e-05,2.75943]
[1777243704047,56.86,78353.02,0.1,0.02438,2e-05,2.75993]
[1777243709082,56.85,78347.97,0.1,0.02425,2e-05,2.74823]
[1777243711099,56.84,78340.57,0.1,0.02407,2e-05,2.72942]
[1777243713311,56.84,78361.9,0.1,0.0245,2e-05,2.77176]
[1777243719153,56.83,78362.8,0.1,0.0245,2e-05,2.77167]
[1777243724189,56.82,78363.08,0.1,0.02449,2e-05,2.77068]
[1777243729224,56.81,78361.41,0.1,0.02444,2e-05,2.76575]
[1777243734258,56.81,78361.28,0.1,0.02442,2e-05,2.76405]
[1777243739294,56.8,78365.16,0.1,0.02449,2e-05,2.77041]
[1777243740855,56.8,78377.43,0.1,0.02474,2e-05,2.79471]
[1777243745780,56.8,78389.49,0.1,0.025,2e-05,2.81954]
[1777243751383,56.8,78391.69,0.1,0.02506,2e-05,2.82538]
[1777243756415,56.81,78400.31,0.1,0.02526,2e-05,2.84437]
[1777243762458,56.82,78398.64,0.1,0.02523,2e-05,2.84226]
[1777243767498,56.82,78399.76,0.1,0.02527,2e-05,2.8457]
[1777243772398,56.83,78405.26,0.1,0.02537,2e-05,2.85444]
[1777243772535,56.83,78406.1,0.1,0.02539,2e-05,2.85638]
[1777243773201,56.83,78406.1,0.1,0.02539,2e-05,2.85638]
[1777243773741,56.83,78407.54,0.1,0.02542,2e-05,2.85977]
[1777243775941,56.83,78407.54,0.1,0.02542,2e-05,2.85977]
[1777243775968,56.83,78407.58,0.1,0.02543,2e-05,2.86026]
[1777243779584,56.84,78420.63,0.1,0.02572,2e-05,2.88799]
[1777243781177,56.84,78420.63,0.1,0.02572,2e-05,2.88799]
[1777243781597,56.84,78427.88,0.1,0.02588,2e-05,2.90347]
[1777243786638,56.84,78427.49,0.1,0.02588,2e-05,2.90342]
[1777243790977,56.84,78427.14,0.1,0.02588,2e-05,2.90307]
[1777243791051,56.84,78429.74,0.1,0.02594,2e-05,2.90864]
[1777243793881,56.84,78442.26,0.1,0.02621,2e-05,2.93523]
[1777243795765,56.84,78442.26,0.1,0.02621,2e-05,2.93529]
[1777243796052,56.85,78440.81,0.1,0.02618,2e-05,2.93228]
[1777243797714,56.85,78407.53,0.1,0.02546,2e-05,2.8627]
[1777243802748,56.85,78401.39,0.1,0.02533,2e-05,2.85041]
[1777243807783,56.85,78392.46,0.1,0.02515,2e-05,2.83294]
[1777243812818,56.86,78392.08,0.1,0.02515,2e-05,2.83321]
[1777243817853,56.86,78387.48,0.1,0.02506,2e-05,2.8248]
[1777243820873,56.87,78398.64,0.1,0.02531,2e-05,2.84834]
[1777243825909,56.87,78391.0,0.1,0.02515,2e-05,2.83355]
[1777243830946,56.88,78390.77,0.1,0.02516,2e-05,2.83406]
[1777243834163,56.88,78383.67,0.1,0.02498,2e-05,2.81658]
[1777243835987,56.88,78372.11,0.1,0.02474,2e-05,2.79345]
[1777243841021,56.89,78364.01,0.1,0.02459,2e-05,2.77844]
[1777243847075,56.9,78372.31,0.1,0.02478,2e-05,2.79698]
[1777243850643,56.9,78363.91,0.1,0.02461,2e-05,2.78073]
[1777243851098,56.9,78363.27,0.1,0.0246,2e-05,2.77953]
[1777243856135,56.91,78360.09,0.1,0.02454,2e-05,2.77363]
[1777243861169,56.91,78358.43,0.1,0.02451,2e-05,2.77061]
[1777243866207,56.91,78348.67,0.1,0.0243,2e-05,2.75054]
[1777243871240,56.9,78342.05,0.1,0.02415,2e-05,2.73583]
[1777243871813,56.9,78342.05,0.1,0.02415,2e-05,2.73583]
[1777243871853,56.9,78342.05,0.1,0.02415,2e-05,2.73583]
[1777243872248,56.9,78342.6,0.1,0.02416,2e-05,2.73666]
[1777243876024,56.89,78340.9,0.1,0.02411,2e-05,2.73245]
[1777243876277,56.89,78340.0,0.1,0.02409,2e-05,2.73038]
[1777243881311,56.88,78336.03,0.1,0.024,2e-05,2.7212]
[1777243886347,56.88,78325.76,0.1,0.02377,2e-05,2.69959]
[1777243891650,56.87,78326.26,0.1,0.02377,2e-05,2.69972]
[1777243891686,56.87,78337.16,0.1,0.02397,2e-05,2.71779]
[1777243894587,56.87,78325.3,0.1,0.02372,2e-05,2.69351]
[1777243895389,56.87,78325.3,0.1,0.02372,2e-05,2.69351]
[1777243895405,56.87,78325.3,0.1,0.02371,2e-05,2.69331]
[1777243900444,56.86,78327.72,0.1,0.02375,2e-05,2.69708]
[1777243904658,56.86,78343.08,0.1,0.02406,2e-05,2.72687]
[1777243910517,56.85,78345.94,0.1,0.0241,2e-05,2.73099]
[1777243914729,56.84,78357.09,0.1,0.02432,2e-05,2.75224]
[1777243920589,56.83,78356.22,0.1,0.02428,2e-05,2.74864]
[1777243925624,56.83,78351.73,0.1,0.02418,2e-05,2.73842]
[1777243929652,56.82,78363.49,0.1,0.02441,2e-05,2.76065]
[1777243934870,56.81,78378.62,0.1,0.02471,2e-05,2.78977]
[1777243940729,56.82,78369.52,0.1,0.02453,2e-05,2.77241]
[1777243945763,56.81,78369.36,0.1,0.02451,2e-05,2.77077]
[1777243952817,56.81,78370.2,0.1,0.02451,2e-05,2.76968]
[1777243957851,56.82,78371.62,0.1,0.02456,2e-05,2.77454]
[1777243962885,56.83,78373.46,0.1,0.02461,2e-05,2.77992]
[1777243969935,56.84,78376.42,0.1,0.0247,2e-05,2.7882]
[1777243974970,56.84,78377.9,0.1,0.02472,2e-05,2.78963]
[1777243980015,56.83,78379.67,0.1,0.02474,2e-05,2.79167]
[1777243985220,56.84,78377.05,0.1,0.0247,2e-05,2.788]
[1777243991081,56.85,78370.39,0.1,0.02458,2e-05,2.77655]
[1777243996116,56.86,78367.82,0.1,0.02455,2e-05,2.77315]
[1777244002159,56.86,78370.03,0.1,0.0246,2e-05,2.77848]
[1777244007194,56.86,78368.5,0.1,0.02457,2e-05,2.77525]
[1777244012229,56.86,78364.89,0.1,0.02447,2e-05,2.76504]
[1777244017312,56.86,78364.99,0.1,0.02447,2e-05,2.76483]
[1777244023306,56.88,78348.96,0.1,0.02416,2e-05,2.73527]
[1777244028341,56.87,78344.02,0.1,0.02405,2e-05,2.72429]
[1777244033375,56.87,78339.1,0.1,0.02394,2e-05,2.71346]
[1777244038412,56.86,78341.44,0.1,0.02397,2e-05,2.71709]
[1777244043446,56.85,78341.21,0.1,0.02396,2e-05,2.71554]
[1777244048484,56.85,78346.1,0.1,0.02404,2e-05,2.72412]
[1777244053517,56.84,78344.04,0.1,0.02399,2e-05,2.71876]
[1777244058552,56.83,78344.99,0.1,0.024,2e-05,2.71941]
[1777244063586,56.83,78344.76,0.1,0.02398,2e-05,2.71774]
[1777244068621,56.82,78348.12,0.1,0.02403,2e-05,2.72326]
[1777244073658,56.82,78355.28,0.1,0.02415,2e-05,2.73422]
[1777244078693,56.82,78364.43,0.1,0.02434,2e-05,2.75257]
[1777244084062,56.83,78364.88,0.1,0.02437,2e-05,2.7549]
[1777244092698,56.84,78365.36,0.1,0.02439,2e-05,2.75724]
[1777244097825,56.83,78362.35,0.1,0.02431,2e-05,2.74923]
[1777244102911,56.82,78361.26,0.1,0.02427,2e-05,2.74563]
[1777244106065,56.81,78332.91,0.1,0.02368,2e-05,2.68792]
[1777244111974,56.81,78324.47,0.1,0.02349,2e-05,2.6702]
[1777244116078,56.81,78308.14,0.1,0.02316,2e-05,2.63757]
[1777244121606,56.8,78308.68,0.1,0.02317,2e-05,2.6382]
[1777244126844,56.8,78302.74,0.1,0.02304,2e-05,2.62593]
[1777244132114,56.8,78301.09,0.1,0.02297,2e-05,2.61882]
[1777244137148,56.79,78308.69,0.1,0.02312,2e-05,2.63309]
[1777244142184,56.79,78308.51,0.1,0.02311,2e-05,2.63219]
[1777244146518,56.79,78325.49,0.1,0.02345,2e-05,2.66497]
[1777244150238,56.78,78312.82,0.1,0.02318,2e-05,2.63946]
[1777244155275,56.78,78314.82,0.1,0.02322,2e-05,2.64282]
[1777244160643,56.78,78313.38,0.1,0.02318,2e-05,2.63932]
[1777244170395,56.77,78313.57,0.1,0.02317,2e-05,2.63825]
[1777244175432,56.77,78312.82,0.1,0.02315,2e-05,2.63612]
[1777244176560,56.77,78328.99,0.1,0.02347,2e-05,2.66773]
[1777244185992,56.76,78327.24,0.1,0.02343,2e-05,2.66391]
[1777244192551,56.75,78326.75,0.1,0.02337,2e-05,2.65706]
[1777244196602,56.75,78341.34,0.1,0.02366,2e-05,2.68514]
[1777244201638,56.74,78344.75,0.1,0.02372,2e-05,2.69083]
[1777244206672,56.74,78345.79,0.1,0.02373,2e-05,2.69187]
[1777244211708,56.73,78346.93,0.1,0.02374,2e-05,2.69314]
[1777244216840,56.73,78349.65,0.1,0.02379,2e-05,2.69776]
[1777244223792,56.72,78350.52,0.1,0.02379,2e-05,2.69813]
[1777244228826,56.71,78352.17,0.1,0.02381,2e-05,2.70028]
[1777244233861,56.71,78353.43,0.1,0.02383,2e-05,2.70206]
[1777244238896,56.7,78351.93,0.1,0.02379,2e-05,2.69806]
[1777244243931,56.7,78359.06,0.1,0.02393,2e-05,2.71135]
[1777244252995,56.69,78361.34,0.1,0.02393,2e-05,2.71071]
[1777244258031,56.69,78370.87,0.1,0.02412,2e-05,2.72942]
[1777244263065,56.68,78366.52,0.1,0.02403,2e-05,2.72022]
[1777244268102,56.68,78366.34,0.1,0.02401,2e-05,2.71881]
[1777244276159,56.67,78358.48,0.1,0.02383,2e-05,2.70155]
[1777244281193,56.66,78362.26,0.1,0.0239,2e-05,2.70795]
[1777244286249,56.68,78366.82,0.1,0.02401,2e-05,2.71919]
[1777244291272,56.69,78366.5,0.1,0.02403,2e-05,2.72058]
[1777244296308,56.69,78367.62,0.1,0.02407,2e-05,2.72418]
[1777244301342,56.69,78371.04,0.1,0.02413,2e-05,2.73049]
[1777244307472,56.69,78376.81,0.1,0.02424,2e-05,2.74128]
[1777244312799,56.69,78376.81,0.1,0.02424,2e-05,2.74103]
[1777244318462,56.67,78377.89,0.1,0.02421,2e-05,2.73734]
[1777244323497,56.67,78378.69,0.1,0.02421,2e-05,2.738]
[1777244329538,56.66,78379.41,0.1,0.02421,2e-05,2.73782]
[1777244334573,56.65,78379.88,0.1,0.02421,2e-05,2.73762]
[1777244339608,56.65,78378.95,0.1,0.02418,2e-05,2.73462]
[1777244344643,56.65,78380.56,0.1,0.02421,2e-05,2.73802]
[1777244349678,56.66,78379.63,0.1,0.02421,2e-05,2.7378]
[1777244354714,56.66,78370.79,0.1,0.02404,2e-05,2.72064]
[1777244359749,56.66,78369.28,0.1,0.02401,2e-05,2.71791]
[1777244364784,56.67,78366.15,0.1,0.02397,2e-05,2.71383]
[1777244367805,56.68,78354.15,0.1,0.02373,2e-05,2.69122]
[1777244372841,56.68,78349.43,0.1,0.02361,2e-05,2.67839]
[1777244378018,56.69,78353.62,0.1,0.02371,2e-05,2.68799]
[1777244383917,56.7,78355.82,0.1,0.02378,2e-05,2.69526]
[1777244389312,56.71,78349.41,0.1,0.02368,2e-05,2.68495]
[1777244395005,56.75,78341.11,0.1,0.02357,2e-05,2.6748]
[1777244400041,56.78,78331.56,0.1,0.02344,2e-05,2.66174]
[1777244401774,56.78,78318.12,0.1,0.02316,2e-05,2.635]
[1777244403534,56.78,78292.74,0.1,0.02266,2e-05,2.58558]
[1777244409097,56.78,78297.66,0.1,0.02276,2e-05,2.59512]
[1777244414136,56.78,78293.32,0.1,0.02267,2e-05,2.58671]
[1777244419166,56.78,78291.29,0.1,0.02263,2e-05,2.58285]
[1777244424203,56.78,78288.14,0.1,0.02257,2e-05,2.57688]
[1777244429236,56.78,78292.3,0.1,0.02265,2e-05,2.58501]
[1777244434274,56.78,78288.24,0.1,0.02255,2e-05,2.574]
[1777244439307,56.78,78286.13,0.1,0.02251,2e-05,2.57013]
[1777244444341,56.78,78282.11,0.1,0.02243,2e-05,2.56256]
[1777244449377,56.78,78275.57,0.1,0.02231,2e-05,2.55039]
[1777244454413,56.78,78279.47,0.1,0.02238,2e-05,2.55808]
[1777244459448,56.78,78286.53,0.1,0.02252,2e-05,2.5718]
[1777244464483,56.78,78295.05,0.1,0.02269,2e-05,2.5883]
[1777244469518,56.78,78294.02,0.1,0.02267,2e-05,2.58634]
[1777244474553,56.78,78300.29,0.1,0.0228,2e-05,2.59847]
[1777244479587,56.78,78302.57,0.1,0.02284,2e-05,2.60279]
[1777244484624,56.78,78310.89,0.1,0.023,2e-05,2.61886]
[1777244489659,56.78,78316.92,0.1,0.02312,2e-05,2.63026]
[1777244494694,56.78,78319.37,0.1,0.02314,2e-05,2.63124]
[1777244499729,56.78,78321.45,0.1,0.02317,2e-05,2.63481]
[1777244504764,56.77,78323.28,0.1,0.02321,2e-05,2.63782]
[1777244509799,56.77,78327.89,0.1,0.02329,2e-05,2.64636]
[1777244518959,56.76,78327.44,0.1,0.02327,2e-05,2.64421]
[1777244524906,56.75,78337.89,0.1,0.02345,2e-05,2.66125]
[1777244529940,56.72,78341.38,0.1,0.02347,2e-05,2.66338]
[1777244532961,56.72,78328.18,0.1,0.02319,2e-05,2.63686]
[1777244540029,56.71,78328.39,0.1,0.02319,2e-05,2.63663]
[1777244545056,56.71,78324.23,0.1,0.0231,2e-05,2.62793]
[1777244550091,56.71,78317.23,0.1,0.02296,2e-05,2.61375]
[1777244553113,56.71,78309.97,0.1,0.02278,2e-05,2.59612]
[1777244558148,56.71,78306.16,0.1,0.0227,2e-05,2.58854]
[1777244563183,56.71,78313.0,0.1,0.02284,2e-05,2.60162]
[1777244568218,56.7,78322.65,0.1,0.02303,2e-05,2.62007]
[1777244573254,56.7,78323.92,0.1,0.02305,2e-05,2.62203]
[1777244577284,56.7,78311.29,0.1,0.02279,2e-05,2.59711]
[1777244582319,56.7,78322.73,0.1,0.02301,2e-05,2.61887]
[1777244583328,56.7,78333.93,0.1,0.02324,2e-05,2.64068]
[1777244588361,56.69,78336.63,0.1,0.02328,2e-05,2.64521]
[1777244593395,56.69,78335.53,0.1,0.02327,2e-05,2.64352]
[1777244598016,56.69,78369.94,0.1,0.02396,2e-05,2.71094]
[1777244603465,56.68,78375.84,0.1,0.02407,2e-05,2.72115]
[1777244608502,56.67,78377.58,0.1,0.02409,2e-05,2.72328]
[1777244616558,56.66,78383.83,0.1,0.02417,2e-05,2.73012]
[1777244619662,56.66,78400.15,0.1,0.0245,2e-05,2.76252]
[1777244624613,56.65,78387.75,0.1,0.02422,2e-05,2.73545]
[1777244626628,56.65,78370.77,0.1,0.02386,2e-05,2.7008]
[1777244631662,56.64,78364.67,0.1,0.02373,2e-05,2.68754]
[1777244636697,56.63,78362.63,0.1,0.02367,2e-05,2.68242]
[1777244641732,56.63,78364.03,0.1,0.02369,2e-05,2.6842]
[1777244646768,56.62,78353.29,0.1,0.02346,2e-05,2.66194]
[1777244651807,56.62,78352.29,0.1,0.02343,2e-05,2.65918]
[1777244656842,56.62,78352.58,0.1,0.02343,2e-05,2.65903]
[1777244661873,56.61,78352.03,0.1,0.02341,2e-05,2.65723]
[1777244666909,56.61,78347.14,0.1,0.02331,2e-05,2.64694]
[1777244671947,56.61,78345.11,0.1,0.02323,2e-05,2.63903]
[1777244672954,56.61,78333.18,0.1,0.02299,2e-05,2.61558]
[1777244677989,56.6,78330.11,0.1,0.02293,2e-05,2.60928]
[1777244683024,56.6,78328.18,0.1,0.02288,2e-05,2.60529]
[1777244688060,56.6,78325.93,0.1,0.02284,2e-05,2.60055]
[1777244693095,56.6,78321.69,0.1,0.02275,2e-05,2.59203]
[1777244698129,56.6,78320.96,0.1,0.02273,2e-05,2.59033]
[1777244703145,56.6,78320.33,0.1,0.02272,2e-05,2.58889]
[1777244709210,56.59,78307.31,0.1,0.02246,2e-05,2.56339]
[1777244714247,56.59,78297.42,0.1,0.02226,2e-05,2.54448]
[1777244720369,56.6,78299.67,0.1,0.02231,2e-05,2.54891]
[1777244726328,56.6,78300.25,0.1,0.02232,2e-05,2.55022]
[1777244731364,56.6,78297.1,0.1,0.02223,2e-05,2.54108]
[1777244736398,56.6,78298.08,0.1,0.02226,2e-05,2.5432]
[1777244740511,56.6,78321.85,0.1,0.02273,2e-05,2.58917]
[1777244747476,56.6,78320.92,0.1,0.02271,2e-05,2.58717]
[1777244752511,56.6,78319.3,0.1,0.02267,2e-05,2.58386]
[1777244758552,56.6,78319.02,0.1,0.02266,2e-05,2.58306]
[1777244763588,56.6,78316.0,0.1,0.0226,2e-05,2.57698]
[1777244768624,56.59,78323.55,0.1,0.02275,2e-05,2.59144]
[1777244769714,56.59,78340.07,0.1,0.02308,2e-05,2.62348]
[1777244775672,56.59,78338.7,0.1,0.02304,2e-05,2.62017]
[1777244780794,56.59,78342.28,0.1,0.02311,2e-05,2.62668]
[1777244786750,56.58,78345.65,0.1,0.02317,2e-05,2.6327]
[1777244787691,56.58,78345.65,0.1,0.02317,2e-05,2.6327]
[1777244787757,56.58,78344.12,0.1,0.02314,2e-05,2.6297]
[1777244788921,56.58,78344.12,0.1,0.02314,2e-05,2.6297]
[1777244788973,56.58,78344.24,0.1,0.02314,2e-05,2.62976]
[1777244794805,56.58,78358.71,0.1,0.0234,2e-05,2.65428]
[1777244799842,56.58,78358.18,0.1,0.02338,2e-05,2.65254]
[1777244804876,56.57,78361.88,0.1,0.02345,2e-05,2.65921]
[1777244809910,56.57,78363.71,0.1,0.02348,2e-05,2.66216]
[1777244815953,56.57,78364.99,0.1,0.0235,2e-05,2.66401]
[1777244821081,56.56,78363.51,0.1,0.02346,2e-05,2.66039]
[1777244827030,56.56,78368.62,0.1,0.02356,2e-05,2.66967]
[1777244831151,56.55,78352.25,0.1,0.02322,2e-05,2.63665]
[1777244837100,56.55,78351.82,0.1,0.0232,2e-05,2.63533]
[1777244842135,56.55,78360.3,0.1,0.02337,2e-05,2.65152]
[1777244847171,56.54,78361.38,0.1,0.02338,2e-05,2.65292]
[1777244852238,56.54,78363.52,0.1,0.02339,2e-05,2.65318]
[1777244858281,56.54,78364.89,0.1,0.02342,2e-05,2.65532]
[1777244863317,56.54,78367.84,0.1,0.02347,2e-05,2.66059]
[1777244868359,56.53,78368.56,0.1,0.02348,2e-05,2.66144]
[1777244873395,56.53,78370.11,0.1,0.0235,2e-05,2.66382]
[1777244878431,56.53,78372.39,0.1,0.02354,2e-05,2.66788]
[1777244883478,56.52,78363.66,0.1,0.02336,2e-05,2.64989]
[1777244888501,56.52,78360.23,0.1,0.02329,2e-05,2.64275]
[1777244893535,56.52,78355.9,0.1,0.02319,2e-05,2.63383]
[1777244898569,56.52,78352.4,0.1,0.02312,2e-05,2.62672]
[1777244903605,56.52,78343.39,0.1,0.02294,2e-05,2.60875]
[1777244908640,56.51,78337.98,0.1,0.02283,2e-05,2.59803]
[1777244913675,56.51,78332.4,0.1,0.02269,2e-05,2.58371]
[1777244918709,56.51,78320.92,0.1,0.02246,2e-05,2.56148]
[1777244921799,56.51,78307.64,0.1,0.0222,2e-05,2.53605]
[1777244927773,56.52,78304.68,0.1,0.02214,2e-05,2.53071]
[1777244932809,56.52,78301.86,0.1,0.02209,2e-05,2.52566]
[1777244937844,56.52,78308.41,0.1,0.02222,2e-05,2.53855]
[1777244942880,56.52,78311.79,0.1,0.02229,2e-05,2.5452]
[1777244946906,56.52,78297.24,0.1,0.02201,2e-05,2.51757]
[1777244952017,56.52,78289.09,0.1,0.02186,2e-05,2.50255]
[1777244953957,56.53,78277.73,0.1,0.02164,2e-05,2.48145]
[1777244955970,56.53,78293.42,0.1,0.02195,2e-05,2.51134]
[1777244962080,56.53,78299.41,0.1,0.02207,2e-05,2.52323]
[1777244968056,56.53,78297.31,0.1,0.02203,2e-05,2.51973]
[1777244973090,56.53,78297.41,0.1,0.02201,2e-05,2.51698]
[1777244978125,56.54,78293.62,0.1,0.02194,2e-05,2.5103]
[1777244983161,56.54,78296.54,0.1,0.022,2e-05,2.51623]
[1777244988196,56.54,78295.92,0.1,0.022,2e-05,2.5155]
[1777244994238,56.55,78296.76,0.1,0.02202,2e-05,2.51774]
[1777244995245,56.55,78308.26,0.1,0.02224,2e-05,2.53969]
[1777244997259,56.55,78320.77,0.1,0.02249,2e-05,2.56383]
[1777245002361,56.55,78324.07,0.1,0.02256,2e-05,2.57025]
[1777245008339,56.55,78331.74,0.1,0.02271,2e-05,2.58512]
[1777245014382,56.55,78332.23,0.1,0.02272,2e-05,2.58599]
[1777245020423,56.55,78332.82,0.1,0.02273,2e-05,2.58707]
[1777245027472,56.55,78334.03,0.1,0.02275,2e-05,2.58938]
[1777245032573,56.55,78336.28,0.1,0.02277,2e-05,2.59038]
[1777245038594,56.54,78336.28,0.1,0.02277,2e-05,2.59033]
[1777245044328,56.54,78339.28,0.1,0.02283,2e-05,2.59613]
[1777245044341,56.54,78341.19,0.1,0.02286,2e-05,2.59982]
[1777245049673,56.54,78340.73,0.1,0.02285,2e-05,2.59883]
[1777245054709,56.54,78340.37,0.1,0.02285,2e-05,2.59804]
[1777245059744,56.54,78337.61,0.1,0.02279,2e-05,2.59259]
[1777245063233,56.54,78336.99,0.1,0.02278,2e-05,2.59137]
[1777245063333,56.54,78336.32,0.1,0.02276,2e-05,2.59005]
[1777245064948,56.54,78336.32,0.1,0.02276,2e-05,2.59005]
[1777245065561,56.54,78336.32,0.1,0.02276,2e-05,2.59005]
[1777245073841,56.54,78338.04,0.1,0.0228,2e-05,2.5933]
[1777245078877,56.54,78344.03,0.1,0.02292,2e-05,2.60476]
[1777245083911,56.54,78341.27,0.1,0.02286,2e-05,2.5992]
[1777245088948,56.54,78340.22,0.1,0.02283,2e-05,2.5969]
[1777245093982,56.54,78338.78,0.1,0.02278,2e-05,2.59053]
[1777245099017,56.54,78336.95,0.1,0.02274,2e-05,2.5868]
[1777245104052,56.54,78344.3,0.1,0.02288,2e-05,2.60098]
[1777245112107,56.53,78348.92,0.1,0.02297,2e-05,2.60938]
[1777245117143,56.53,78352.1,0.1,0.02303,2e-05,2.61527]
[1777245122177,56.53,78352.84,0.1,0.02304,2e-05,2.61641]
[1777245127213,56.53,78353.17,0.1,0.02304,2e-05,2.61678]
[1777245133281,56.53,78355.91,0.1,0.0231,2e-05,2.62189]
[1777245138290,56.53,78350.63,0.1,0.02299,2e-05,2.61126]
[1777245143351,56.52,78346.93,0.1,0.02291,2e-05,2.60375]
[1777245147353,56.52,78362.61,0.1,0.02322,2e-05,2.63413]
[1777245152387,56.52,78361.91,0.1,0.02318,2e-05,2.62887]
[1777245157425,56.52,78362.14,0.1,0.02318,2e-05,2.62895]
[1777245162459,56.51,78365.09,0.1,0.02323,2e-05,2.6342]
[1777245167492,56.51,78365.88,0.1,0.02324,2e-05,2.63527]
[1777245169507,56.51,78383.82,0.1,0.0236,2e-05,2.67051]
[1777245174542,56.51,78381.17,0.1,0.02354,2e-05,2.66446]
[1777245179576,56.5,78382.38,0.1,0.02356,2e-05,2.66608]
[1777245182700,56.5,78398.45,0.1,0.02388,2e-05,2.69758]
[1777245187632,56.49,78385.39,0.1,0.0236,2e-05,2.67059]
[1777245192674,56.49,78376.42,0.1,0.02341,2e-05,2.6518]
[1777245197711,56.48,78390.81,0.1,0.0237,2e-05,2.67963]
[1777245202743,56.48,78382.46,0.1,0.02351,2e-05,2.66196]
[1777245207778,56.47,78384.47,0.1,0.02355,2e-05,2.66499]
[1777245211808,56.47,78368.6,0.1,0.02319,2e-05,2.62948]
[1777245214472,56.47,78365.05,0.1,0.02311,2e-05,2.62236]
[1777245214571,56.47,78364.95,0.1,0.02311,2e-05,2.62182]
[1777245219862,56.46,78362.5,0.1,0.02305,2e-05,2.61646]
[1777245224897,56.46,78362.31,0.1,0.02304,2e-05,2.61572]
[1777245229932,56.46,78359.3,0.1,0.02298,2e-05,2.60933]
[1777245241011,56.46,78362.33,0.1,0.02303,2e-05,2.61456]
[1777245243536,56.46,78366.07,0.1,0.02311,2e-05,2.62183]
[1777245243635,56.46,78366.73,0.1,0.02312,2e-05,2.62298]
[1777245244062,56.46,78379.27,0.1,0.02337,2e-05,2.64772]
[1777245249066,56.45,78381.23,0.1,0.02341,2e-05,2.6511]
[1777245254132,56.45,78381.76,0.1,0.02341,2e-05,2.65144]
[1777245261152,56.44,78381.49,0.1,0.0234,2e-05,2.65009]
[1777245265025,56.44,78385.47,0.1,0.02348,2e-05,2.65762]
[1777245265756,56.44,78385.47,0.1,0.02348,2e-05,2.65762]
[1777245265800,56.44,78385.39,0.1,0.02347,2e-05,2.65733]
[1777245270195,56.44,78384.96,0.1,0.02346,2e-05,2.65594]
[1777245270282,56.44,78388.44,0.1,0.02353,2e-05,2.66273]
[1777245276265,56.43,78379.84,0.1,0.02331,2e-05,2.64144]
[1777245279286,56.43,78367.38,0.1,0.02306,2e-05,2.61657]
[1777245281479,56.43,78367.86,0.1,0.02307,2e-05,2.61745]
[1777245281558,56.43,78369.3,0.1,0.0231,2e-05,2.62021]
[1777245282433,56.43,78369.3,0.1,0.0231,2e-05,2.62021]
[1777245282494,56.43,78369.4,0.1,0.0231,2e-05,2.62034]
[1777245288348,56.43,78368.27,0.1,0.02307,2e-05,2.61772]
[1777245294416,56.43,78369.24,0.1,0.02309,2e-05,2.61928]
[1777245297446,56.43,78366.97,0.1,0.02304,2e-05,2.61471]
[1777245297544,56.43,78367.26,0.1,0.02304,2e-05,2.61523]
[1777245303101,56.42,78367.87,0.1,0.02305,2e-05,2.61615]
[1777245308488,56.42,78361.32,0.1,0.02292,2e-05,2.60318]
[1777245313525,56.42,78356.86,0.1,0.02283,2e-05,2.59446]
[1777245318559,56.42,78353.07,0.1,0.02275,2e-05,2.58705]
[1777245320720,56.42,78352.78,0.1,0.02275,2e-05,2.58649]
[1777245320747,56.42,78352.36,0.1,0.02274,2e-05,2.58568]
[1777245321591,56.42,78352.36,0.1,0.02274,2e-05,2.58568]
[1777245321601,56.42,78352.13,0.1,0.02274,2e-05,2.58524]
[1777245323352,56.42,78352.13,0.1,0.02274,2e-05,2.58525]
[1777245323594,56.42,78350.76,0.1,0.02271,2e-05,2.5826]
[1777245328630,56.42,78350.55,0.1,0.02271,2e-05,2.58223]
[1777245330333,56.42,78350.0,0.1,0.02269,2e-05,2.58117]
[1777245330662,56.42,78353.39,0.1,0.02276,2e-05,2.58778]
[1777245331026,56.42,78353.39,0.1,0.02276,2e-05,2.58778]
[1777245331664,56.42,78355.25,0.1,0.02277,2e-05,2.58807]
[1777245336699,56.42,78358.9,0.1,0.02284,2e-05,2.59515]
[1777245337745,56.42,78358.9,0.1,0.02284,2e-05,2.59515]
[1777245337837,56.42,78365.52,0.1,0.02298,2e-05,2.60808]
[1777245340727,56.42,78377.67,0.1,0.02322,2e-05,2.63185]
[1777245342376,56.42,78379.72,0.1,0.02326,2e-05,2.63574]
[1777245342740,56.42,78379.88,0.1,0.02326,2e-05,2.63606]
[1777245346575,56.42,78378.42,0.1,0.02323,2e-05,2.63284]
[1777245346770,56.42,78377.82,0.1,0.02322,2e-05,2.63166]
[1777245351804,56.42,78378.15,0.1,0.02322,2e-05,2.63191]
[1777245357852,56.42,78379.81,0.1,0.02325,2e-05,2.63467]
[1777245362706,56.41,78387.06,0.1,0.02339,2e-05,2.64857]
[1777245362887,56.41,78386.94,0.1,0.02339,2e-05,2.64822]
[1777245364020,56.41,78386.67,0.1,0.02338,2e-05,2.64756]
[1777245364915,56.41,78396.38,0.1,0.02358,2e-05,2.66661]
[1777245369939,56.41,78400.87,0.1,0.02367,2e-05,2.67492]
[1777245375513,56.4,78395.59,0.1,0.02355,2e-05,2.66373]
[1777245375558,56.4,78377.09,0.1,0.02317,2e-05,2.62681]
[1777245381015,56.4,78375.7,0.1,0.02314,2e-05,2.6236]
[1777245386049,56.4,78378.56,0.1,0.02319,2e-05,2.62862]
[1777245387699,56.4,78378.56,0.1,0.02319,2e-05,2.62862]
[1777245387727,56.4,78380.46,0.1,0.02322,2e-05,2.63214]
[1777245393100,56.39,78378.46,0.1,0.02315,2e-05,2.62427]
[1777245398133,56.39,78370.37,0.1,0.02298,2e-05,2.60784]
[1777245399140,56.39,78356.39,0.1,0.0227,2e-05,2.58046]
[1777245404175,56.39,78350.01,0.1,0.02257,2e-05,2.56796]
[1777245409216,56.39,78348.21,0.1,0.02253,2e-05,2.56448]
[1777245415274,56.39,78351.91,0.1,0.02261,2e-05,2.57173]
[1777245420294,56.39,78349.73,0.1,0.02257,2e-05,2.5675]
[1777245425345,56.39,78345.51,0.1,0.02248,2e-05,2.55936]
[1777245430363,56.39,78338.43,0.1,0.02234,2e-05,2.5458]
[1777245435414,56.39,78334.46,0.1,0.02227,2e-05,2.53831]
[1777245440658,56.39,78333.54,0.1,0.02225,2e-05,2.53671]
[1777245440687,56.39,78326.26,0.1,0.02211,2e-05,2.5228]
[1777245446476,56.39,78326.16,0.1,0.02211,2e-05,2.52291]
[1777245447374,56.39,78326.16,0.1,0.02211,2e-05,2.52291]
[1777245447483,56.39,78323.64,0.1,0.02206,2e-05,2.51823]
[1777245448490,56.39,78308.52,0.1,0.02177,2e-05,2.48948]
[1777245451511,56.4,78300.12,0.1,0.02158,2e-05,2.47078]
[1777245453533,56.4,78284.02,0.1,0.02128,2e-05,2.44092]
[1777245458559,56.4,78292.26,0.1,0.02145,2e-05,2.45729]
[1777245463595,56.41,78293.48,0.1,0.02148,2e-05,2.46046]
[1777245465676,56.41,78293.67,0.1,0.02149,2e-05,2.46099]
[1777245465692,56.41,78298.14,0.1,0.02157,2e-05,2.46957]
[1777245466732,56.41,78298.14,0.1,0.02157,2e-05,2.46957]
[1777245466770,56.41,78299.48,0.1,0.0216,2e-05,2.47225]
[1777245469451,56.41,78298.21,0.1,0.02158,2e-05,2.47018]
[1777245469637,56.41,78299.11,0.1,0.0216,2e-05,2.47203]
[1777245474961,56.42,78298.9,0.1,0.0216,2e-05,2.47211]
[1777245481721,56.42,78293.44,0.1,0.02151,2e-05,2.46332]
[1777245483730,56.43,78290.7,0.1,0.02146,2e-05,2.45834]
[1777245483810,56.43,78289.63,0.1,0.02144,2e-05,2.45651]
[1777245484616,56.43,78289.63,0.1,0.02144,2e-05,2.45651]
[1777245484742,56.43,78289.63,0.1,0.02144,2e-05,2.45667]
[1777245489776,56.43,78286.69,0.1,0.0214,2e-05,2.45201]
[1777245490179,56.43,78286.69,0.1,0.0214,2e-05,2.45201]
[1777245490785,56.43,78284.62,0.1,0.02136,2e-05,2.44831]
[1777245493369,56.44,78284.8,0.1,0.02136,2e-05,2.44899]
[1777245493805,56.44,78284.57,0.1,0.02136,2e-05,2.44872]
[1777245494172,56.44,78284.57,0.1,0.02136,2e-05,2.44872]
[1777245494811,56.44,78284.61,0.1,0.02136,2e-05,2.44896]
[1777245499297,56.44,78287.14,0.1,0.02142,2e-05,2.45436]
[1777245499398,56.44,78288.34,0.1,0.02144,2e-05,2.45675]
[1777245500160,56.44,78288.34,0.1,0.02144,2e-05,2.45675]
[1777245501861,56.44,78288.34,0.1,0.02145,2e-05,2.45705]
[1777245503435,56.44,78288.34,0.1,0.02145,2e-05,2.45705]
[1777245503875,56.44,78289.7,0.1,0.02148,2e-05,2.45989]
[1777245508910,56.45,78294.29,0.1,0.02157,2e-05,2.46921]
[1777245513945,56.45,78296.4,0.1,0.02159,2e-05,2.47059]
[1777245518980,56.46,78296.33,0.1,0.0216,2e-05,2.47114]
[1777245524016,56.46,78297.22,0.1,0.02162,2e-05,2.47349]
[1777245529052,56.46,78296.56,0.1,0.02161,2e-05,2.47293]
[1777245534087,56.47,78288.8,0.1,0.02147,2e-05,2.45908]
[1777245539122,56.47,78281.87,0.1,0.02135,2e-05,2.44687]
[1777245541097,56.47,78281.87,0.1,0.02135,2e-05,2.44687]
[1777245541168,56.47,78278.84,0.1,0.0213,2e-05,2.44155]
[1777245546187,56.48,78280.05,0.1,0.02133,2e-05,2.44473]
[1777245551348,56.48,78284.61,0.1,0.02142,2e-05,2.45401]
[1777245551403,56.48,78296.5,0.1,0.02165,2e-05,2.47668]
[1777245552379,56.48,78296.5,0.1,0.02165,2e-05,2.47668]
[1777245552420,56.48,78297.03,0.1,0.02166,2e-05,2.47768]
[1777245559261,56.49,78295.5,0.1,0.02164,2e-05,2.47578]
[1777245564296,56.49,78291.26,0.1,0.02157,2e-05,2.46849]
[1777245568413,56.5,78291.14,0.1,0.02157,2e-05,2.46868]
[1777245568424,56.5,78291.27,0.1,0.02158,2e-05,2.4692]
[1777245569396,56.5,78291.27,0.1,0.02158,2e-05,2.4692]
[1777245569497,56.5,78291.27,0.1,0.02158,2e-05,2.46933]
[1777245571176,56.5,78291.27,0.1,0.02158,2e-05,2.46933]
[1777245571279,56.5,78292.01,0.1,0.02157,2e-05,2.46761]
[1777245572521,56.5,78292.01,0.1,0.02157,2e-05,2.46761]
[1777245572610,56.5,78293.13,0.1,0.02159,2e-05,2.46998]
[1777245573673,56.5,78293.13,0.1,0.02159,2e-05,2.46998]
[1777245573772,56.5,78287.1,0.1,0.02148,2e-05,2.4588]
[1777245574623,56.5,78287.1,0.1,0.02148,2e-05,2.4588]
[1777245574694,56.5,78284.31,0.1,0.02143,2e-05,2.45371]
[1777245580408,56.51,78284.49,0.1,0.02144,2e-05,2.4548]
[1777245585444,56.51,78286.36,0.1,0.02148,2e-05,2.45916]
[1777245590482,56.51,78282.41,0.1,0.02141,2e-05,2.45247]
[1777245596766,56.52,78282.99,0.1,0.02143,2e-05,2.45402]
[1777245602563,56.52,78283.6,0.1,0.02146,2e-05,2.45657]
[1777245608150,56.53,78283.44,0.1,0.02146,2e-05,2.45689]
[1777245608606,56.53,78283.44,0.1,0.02146,2e-05,2.4572]
[1777245610917,56.53,78285.74,0.1,0.02151,2e-05,2.46165]
[1777245611017,56.53,78288.36,0.1,0.02156,2e-05,2.46671]
[1777245616684,56.54,78289.87,0.1,0.0216,2e-05,2.47035]
[1777245621697,56.54,78292.28,0.1,0.02165,2e-05,2.47553]
[1777245626754,56.54,78293.72,0.1,0.02168,2e-05,2.47883]
[1777245629832,56.54,78293.83,0.1,0.02169,2e-05,2.47927]
[1777245630784,56.54,78293.83,0.1,0.02169,2e-05,2.47939]
[1777245630864,56.55,78301.61,0.1,0.02184,2e-05,2.49431]
[1777245632630,56.55,78301.61,0.1,0.02181,2e-05,2.49104]
[1777245632775,56.55,78303.29,0.1,0.02185,2e-05,2.49431]
[1777245633417,56.55,78303.29,0.1,0.02185,2e-05,2.49431]
[1777245633781,56.55,78304.51,0.1,0.02187,2e-05,2.49672]
[1777245635406,56.55,78306.58,0.1,0.02191,2e-05,2.50083]
[1777245635796,56.55,78313.92,0.1,0.02206,2e-05,2.51484]
[1777245637845,56.55,78308.66,0.1,0.02196,2e-05,2.50491]
[1777245637895,56.55,78308.83,0.1,0.02196,2e-05,2.50524]
[1777245643851,56.55,78310.6,0.1,0.022,2e-05,2.50911]
[1777245648892,56.55,78311.8,0.1,0.02203,2e-05,2.51181]
[1777245653922,56.56,78320.76,0.1,0.0222,2e-05,2.52924]
[1777245658957,56.56,78323.22,0.1,0.02226,2e-05,2.53426]
[1777245661978,56.56,78337.04,0.1,0.02253,2e-05,2.56097]
[1777245667039,56.56,78347.3,0.1,0.02273,2e-05,2.58081]
[1777245672050,56.56,78345.88,0.1,0.0227,2e-05,2.57789]
[1777245677112,56.56,78342.78,0.1,0.02264,2e-05,2.57172]
[1777245682120,56.56,78347.0,0.1,0.02272,2e-05,2.57971]
[1777245687183,56.55,78346.01,0.1,0.0227,2e-05,2.57754]
[1777245688285,56.55,78346.01,0.1,0.0227,2e-05,2.57749]
[1777245689169,56.55,78345.97,0.1,0.0227,2e-05,2.57731]
[1777245689328,56.55,78345.97,0.1,0.0227,2e-05,2.57731]
[1777245690176,56.55,78345.71,0.1,0.02269,2e-05,2.57681]
[1777245691561,56.55,78343.93,0.1,0.02263,2e-05,2.56998]
[1777245692190,56.55,78340.69,0.1,0.02256,2e-05,2.56367]
[1777245696225,56.55,78363.25,0.1,0.02301,2e-05,2.60726]
[1777245701260,56.55,78374.1,0.1,0.02323,2e-05,2.62806]
[1777245703273,56.55,78358.68,0.1,0.02291,2e-05,2.59756]
[1777245708309,56.54,78364.63,0.1,0.02303,2e-05,2.60879]
[1777245713343,56.54,78368.88,0.1,0.02311,2e-05,2.61677]
[1777245718379,56.54,78372.34,0.1,0.02317,2e-05,2.62311]
[1777245725428,56.54,78373.33,0.1,0.02319,2e-05,2.62439]
[1777245726686,56.54,78373.33,0.1,0.02319,2e-05,2.62439]
[1777245726782,56.54,78372.69,0.1,0.02317,2e-05,2.62293]
[1777245727622,56.54,78372.69,0.1,0.02317,2e-05,2.62293]
[1777245727671,56.54,78370.81,0.1,0.02313,2e-05,2.61915]
[1777245733484,56.53,78366.31,0.1,0.02304,2e-05,2.60991]
[1777245739526,56.53,78369.28,0.1,0.02309,2e-05,2.61525]
[1777245747607,56.53,78370.53,0.1,0.02311,2e-05,2.61698]
[1777245753625,56.52,78375.97,0.1,0.02319,2e-05,2.62374]
[1777245758659,56.52,78374.82,0.1,0.02316,2e-05,2.62088]
[1777245763694,56.52,78374.82,0.1,0.02315,2e-05,2.62039]
[1777245767748,56.52,78388.6,0.1,0.02343,2e-05,2.64701]
[1777245772757,56.51,78390.65,0.1,0.02346,2e-05,2.65045]
[1777245777823,56.51,78399.46,0.1,0.02363,2e-05,2.66713]
[1777245783834,56.5,78401.49,0.1,0.02366,2e-05,2.67008]
[1777245788870,56.5,78404.28,0.1,0.02371,2e-05,2.67472]
[1777245793905,56.49,78403.16,0.1,0.02368,2e-05,2.67156]
[1777245800955,56.49,78402.54,0.1,0.02365,2e-05,2.66907]
[1777245805992,56.48,78413.88,0.1,0.02388,2e-05,2.69066]
[1777245807003,56.48,78431.02,0.1,0.02423,2e-05,2.72492]
[1777245808040,56.48,78447.95,0.1,0.02459,2e-05,2.75901]
[1777245810383,56.47,78435.57,0.1,0.02432,2e-05,2.73318]
[1777245813046,56.47,78416.4,0.1,0.02388,2e-05,2.69053]
[1777245814541,56.47,78410.78,0.1,0.02376,2e-05,2.67889]
[1777245815061,56.47,78411.87,0.1,0.02378,2e-05,2.68107]
[1777245818145,56.47,78413.88,0.1,0.02382,2e-05,2.68472]
[1777245818186,56.46,78406.9,0.1,0.02367,2e-05,2.6704]
[1777245820004,56.46,78406.9,0.1,0.02367,2e-05,2.67023]
[1777245820096,56.46,78410.8,0.1,0.02375,2e-05,2.67785]
[1777245822110,56.46,78395.45,0.1,0.02343,2e-05,2.64713]
[1777245827144,56.46,78386.08,0.1,0.02324,2e-05,2.62811]
[1777245832182,56.46,78393.96,0.1,0.02339,2e-05,2.64318]
[1777245837217,56.45,78402.68,0.1,0.02356,2e-05,2.65986]
[1777245839746,56.45,78404.01,0.1,0.02359,2e-05,2.66221]
[1777245839888,56.45,78404.01,0.1,0.02359,2e-05,2.66221]
[1777245843250,56.45,78393.3,0.1,0.02336,2e-05,2.64054]
[1777245843336,56.45,78390.89,0.1,0.02331,2e-05,2.63555]
[1777245849301,56.45,78389.68,0.1,0.02328,2e-05,2.63261]
[1777245851055,56.44,78391.66,0.1,0.02332,2e-05,2.63641]
[1777245851315,56.44,78391.52,0.1,0.02332,2e-05,2.63603]
[1777245853329,56.44,78404.54,0.1,0.02358,2e-05,2.66148]
[1777245858400,56.44,78404.6,0.1,0.02358,2e-05,2.66107]
[1777245861756,56.44,78407.72,0.1,0.02364,2e-05,2.6669]
[1777245862393,56.44,78408.69,0.1,0.02365,2e-05,2.66869]
[1777245862775,56.44,78408.69,0.1,0.02365,2e-05,2.66869]
[1777245863401,56.44,78400.67,0.1,0.02349,2e-05,2.65259]
[1777245868434,56.43,78398.58,0.1,0.02344,2e-05,2.64795]
[1777245873470,56.43,78402.42,0.1,0.02348,2e-05,2.65159]
[1777245877467,56.43,78400.1,0.1,0.02343,2e-05,2.64665]
[1777245877501,56.43,78400.02,0.1,0.02343,2e-05,2.64639]
[1777245882533,56.43,78398.73,0.1,0.0234,2e-05,2.64333]
[1777245887567,56.42,78396.2,0.1,0.02334,2e-05,2.63786]
[1777245892603,56.42,78389.69,0.1,0.0232,2e-05,2.6246]
[1777245897638,56.42,78386.79,0.1,0.02314,2e-05,2.61855]
[1777245898732,56.42,78386.79,0.1,0.02314,2e-05,2.61855]
[1777245898770,56.42,78388.86,0.1,0.02318,2e-05,2.62249]
[1777245904689,56.42,78392.27,0.1,0.02325,2e-05,2.62882]
[1777245906938,56.41,78395.26,0.1,0.02331,2e-05,2.63456]
[1777245907016,56.41,78419.61,0.1,0.02381,2e-05,2.68283]
[1777245908751,56.41,78439.23,0.1,0.02422,2e-05,2.72218]
[1777245912638,56.41,78440.7,0.1,0.02424,2e-05,2.72449]
[1777245913401,56.41,78440.7,0.1,0.02424,2e-05,2.72449]
[1777245917435,56.4,78444.95,0.1,0.02432,2e-05,2.73211]
[1777245917452,56.4,78442.62,0.1,0.02427,2e-05,2.72712]
[1777245918363,56.4,78442.62,0.1,0.02427,2e-05,2.72712]
[1777245918417,56.4,78435.8,0.1,0.02412,2e-05,2.71281]
[1777245920264,56.4,78433.69,0.1,0.02407,2e-05,2.70855]
[1777245920362,56.4,78433.69,0.1,0.02407,2e-05,2.70855]
[1777245920549,56.4,78434.17,0.1,0.02408,2e-05,2.70907]
[1777245920807,56.4,78433.52,0.1,0.02407,2e-05,2.70776]
[1777245922814,56.4,78413.44,0.1,0.02364,2e-05,2.66705]
[1777245924753,56.4,78409.23,0.1,0.02356,2e-05,2.65866]
[1777245924829,56.39,78403.51,0.1,0.02344,2e-05,2.647]
[1777245928415,56.39,78402.41,0.1,0.02341,2e-05,2.64458]
[1777245928491,56.39,78403.19,0.1,0.02343,2e-05,2.64602]
[1777245933892,56.39,78404.9,0.1,0.02343,2e-05,2.6454]
[1777245938967,56.39,78406.58,0.1,0.02345,2e-05,2.64828]
[1777245944968,56.38,78399.98,0.1,0.02331,2e-05,2.63466]
[1777245950006,56.38,78406.92,0.1,0.02345,2e-05,2.64805]
[1777245955041,56.38,78408.51,0.1,0.02348,2e-05,2.65084]
[1777245961627,56.38,78411.1,0.1,0.02353,2e-05,2.6557]
[1777245962088,56.38,78411.1,0.1,0.02353,2e-05,2.6554]
[1777245963269,56.38,78411.1,0.1,0.02353,2e-05,2.6554]
[1777245963369,56.38,78414.78,0.1,0.0236,2e-05,2.66265]
[1777245966703,56.38,78414.86,0.1,0.0236,2e-05,2.66264]
[1777245967501,56.38,78414.86,0.1,0.0236,2e-05,2.66264]
[1777245975181,56.37,78425.8,0.1,0.02382,2e-05,2.68333]
[1777245980216,56.37,78425.75,0.1,0.02381,2e-05,2.6827]
[1777245985250,56.36,78424.97,0.1,0.02379,2e-05,2.68031]
[1777245991293,56.36,78423.88,0.1,0.02373,2e-05,2.67387]
[1777245993412,56.36,78422.73,0.1,0.0237,2e-05,2.67143]
[1777245993448,56.36,78421.31,0.1,0.02367,2e-05,2.66846]
[1777245999392,56.35,78419.77,0.1,0.02363,2e-05,2.66473]
[1777246005393,56.35,78417.27,0.1,0.02357,2e-05,2.65898]
[1777246010427,56.34,78416.22,0.1,0.02354,2e-05,2.65612]
[1777246011422,56.34,78416.22,0.1,0.02354,2e-05,2.65612]
[1777246011434,56.34,78415.03,0.1,0.02352,2e-05,2.65363]
[1777246012938,56.34,78418.98,0.1,0.0236,2e-05,2.66136]
[1777246013449,56.34,78420.61,0.1,0.02363,2e-05,2.66448]
[1777246014592,56.34,78420.61,0.1,0.02363,2e-05,2.66448]
[1777246015463,56.34,78419.82,0.1,0.02361,2e-05,2.66276]
[1777246017124,56.34,78419.19,0.1,0.0236,2e-05,2.66136]
[1777246017477,56.34,78418.83,0.1,0.02359,2e-05,2.66051]
[1777246022512,56.34,78418.65,0.1,0.02358,2e-05,2.65947]
[1777246024952,56.34,78417.37,0.1,0.02355,2e-05,2.65664]
[1777246025533,56.33,78417.8,0.1,0.02355,2e-05,2.65737]
[1777246030568,56.33,78410.11,0.1,0.02339,2e-05,2.6414]
[1777246034355,56.33,78406.7,0.1,0.02332,2e-05,2.63435]
[1777246034597,56.33,78407.61,0.1,0.02333,2e-05,2.63606]
[1777246035416,56.33,78407.61,0.1,0.02333,2e-05,2.63606]
[1777246035604,56.33,78408.02,0.1,0.02334,2e-05,2.63678]
[1777246036857,56.33,78409.1,0.1,0.02336,2e-05,2.63883]
[1777246037618,56.33,78408.68,0.1,0.02335,2e-05,2.6379]
[1777246042658,56.32,78400.28,0.1,0.02317,2e-05,2.62076]
[1777246047695,56.32,78402.66,0.1,0.02322,2e-05,2.62524]
[1777246052729,56.32,78416.21,0.1,0.02347,2e-05,2.64844]
[1777246058772,56.32,78418.79,0.1,0.02352,2e-05,2.65309]
[1777246063807,56.32,78417.7,0.1,0.02349,2e-05,2.65052]
[1777246069284,56.32,78407.73,0.1,0.02328,2e-05,2.63045]
[1777246069371,56.32,78385.99,0.1,0.02284,2e-05,2.58761]
[1777246069887,56.32,78372.54,0.1,0.02257,2e-05,2.56141]
[1777246073877,56.32,78361.06,0.1,0.02234,2e-05,2.53941]
[1777246077658,56.32,78357.24,0.1,0.02227,2e-05,2.53226]
[1777246078378,56.32,78352.51,0.1,0.02218,2e-05,2.52341]
[1777246078452,56.32,78340.09,0.1,0.02194,2e-05,2.49994]
[1777246079113,56.32,78340.09,0.1,0.02194,2e-05,2.49994]
[1777246079201,56.32,78334.86,0.1,0.02184,2e-05,2.48999]
[1777246081933,56.32,78322.62,0.1,0.02161,2e-05,2.46737]
[1777246085888,56.33,78326.38,0.1,0.02169,2e-05,2.47508]
[1777246085963,56.33,78323.96,0.1,0.02164,2e-05,2.47051]
[1777246086758,56.33,78323.96,0.1,0.02164,2e-05,2.47051]
[1777246086970,56.33,78322.16,0.1,0.02161,2e-05,2.46751]
[1777246088983,56.33,78333.39,0.1,0.02183,2e-05,2.48898]
[1777246090263,56.33,78333.39,0.1,0.02183,2e-05,2.48898]
[1777246090310,56.33,78325.01,0.1,0.02167,2e-05,2.47366]
[1777246094018,56.34,78309.65,0.1,0.02139,2e-05,2.44566]
[1777246099057,56.35,78303.76,0.1,0.02129,2e-05,2.43595]
[1777246102480,56.35,78313.99,0.1,0.02149,2e-05,2.45561]
[1777246102568,56.35,78322.05,0.1,0.02165,2e-05,2.47101]
[1777246103474,56.35,78322.05,0.1,0.02165,2e-05,2.47101]
[1777246103525,56.35,78327.55,0.1,0.02175,2e-05,2.48162]
[1777246109123,56.36,78321.67,0.1,0.02165,2e-05,2.47168]
[1777246114160,56.36,78318.5,0.1,0.02157,2e-05,2.46348]
[1777246119195,56.37,78324.03,0.1,0.02169,2e-05,2.47494]
[1777246124231,56.37,78323.15,0.1,0.02168,2e-05,2.47404]
[1777246129265,56.38,78323.13,0.1,0.02169,2e-05,2.47493]
[1777246134282,56.38,78323.31,0.1,0.0217,2e-05,2.47616]
[1777246140378,56.39,78323.96,0.1,0.02173,2e-05,2.47841]
[1777246145379,56.39,78322.77,0.1,0.02172,2e-05,2.47716]
[1777246149408,56.4,78310.78,0.1,0.02149,2e-05,2.45528]
[1777246150448,56.4,78296.96,0.1,0.02123,2e-05,2.42966]
[1777246155454,56.4,78289.73,0.1,0.02111,2e-05,2.41727]
[1777246159479,56.41,78271.08,0.1,0.02077,2e-05,2.38429]
[1777246163511,56.42,78257.36,0.1,0.02053,2e-05,2.36059]
[1777246168544,56.42,78260.5,0.1,0.02059,2e-05,2.36576]
[1777246171568,56.42,78251.73,0.1,0.02039,2e-05,2.34629]
[1777246176600,56.41,78239.59,0.1,0.02017,2e-05,2.32393]
[1777246178635,56.41,78221.1,0.1,0.01984,2e-05,2.29073]
[1777246180670,56.41,78178.11,0.1,0.01908,2e-05,2.21511]
[1777246182646,56.41,78189.75,0.1,0.01928,2e-05,2.23562]
[1777246187679,56.42,78177.82,0.1,0.01908,2e-05,2.21523]
[1777246190740,56.42,78165.07,0.1,0.01886,2e-05,2.19353]
[1777246196743,56.43,78165.26,0.1,0.01888,2e-05,2.19484]
[1777246201778,56.43,78158.43,0.1,0.01877,2e-05,2.18383]
[1777246202784,56.43,78146.84,0.1,0.01857,2e-05,2.16419]
[1777246207821,56.44,78145.61,0.1,0.01856,2e-05,2.16321]
[1777246209831,56.44,78122.45,0.1,0.01818,2e-05,2.1245]
[1777246210885,56.44,78109.17,0.1,0.01796,2e-05,2.10254]
[1777246212858,56.44,78096.88,0.1,0.01775,2e-05,2.08115]
[1777246218192,56.43,78093.42,0.1,0.01768,2e-05,2.07354]
[1777246218198,56.42,78068.89,0.1,0.01728,2e-05,2.03289]
[1777246223949,56.41,78057.84,0.1,0.01708,2e-05,2.01279]
[1777246225946,56.4,78081.04,0.1,0.01744,2e-05,2.04975]
[1777246227159,56.4,78066.87,0.1,0.01721,2e-05,2.02628]
[1777246232997,56.42,78087.96,0.1,0.01756,2e-05,2.06135]
[1777246234003,56.43,78103.51,0.1,0.01782,2e-05,2.08743]
[1777246237162,56.45,78084.68,0.1,0.01756,2e-05,2.06087]
[1777246239711,56.46,78059.24,0.1,0.01716,2e-05,2.01967]
[1777246245287,56.45,78050.67,0.1,0.01701,2e-05,2.00446]
[1777246245305,56.44,78066.28,0.1,0.01725,2e-05,2.02936]
[1777246251191,56.46,78080.72,0.1,0.01751,2e-05,2.05553]
[1777246254161,56.49,78059.55,0.1,0.01722,2e-05,2.026]
[1777246259196,56.5,78066.48,0.1,0.01735,2e-05,2.0394]
[1777246263227,56.6,78080.2,0.1,0.01773,2e-05,2.07752]
[1777246265239,56.62,78104.24,0.1,0.01816,2e-05,2.12094]
[1777246266245,56.62,78117.24,0.1,0.01837,2e-05,2.14308]
[1777246267256,56.62,78141.76,0.1,0.01879,2e-05,2.18504]
[1777246268421,56.62,78168.33,0.1,0.01925,2e-05,2.23112]
[1777246271464,56.63,78182.11,0.1,0.01949,2e-05,2.25549]
[1777246272462,56.63,78182.11,0.1,0.01949,2e-05,2.25549]
[1777246272673,56.63,78219.35,0.1,0.02016,2e-05,2.32169]
[1777246273260,56.63,78219.35,0.1,0.02016,2e-05,2.32169]
[1777246273634,56.63,78248.45,0.1,0.02069,2e-05,2.37435]
[1777246279221,56.62,78243.96,0.1,0.0206,2e-05,2.36557]
[1777246287394,56.62,78234.82,0.1,0.02042,2e-05,2.34783]
[1777246292430,56.61,78229.21,0.1,0.02029,2e-05,2.33397]
[1777246296458,56.61,78198.55,0.1,0.01973,2e-05,2.27888]
[1777246299479,56.61,78218.06,0.1,0.02008,2e-05,2.31364]
[1777246300486,56.61,78238.04,0.1,0.02044,2e-05,2.34957]
[1777246301557,56.61,78256.35,0.1,0.02078,2e-05,2.38281]
[1777246305696,56.61,78272.85,0.1,0.02108,2e-05,2.41247]
[1777246309558,56.6,78287.03,0.1,0.02134,2e-05,2.43784]
[1777246311626,56.6,78275.41,0.1,0.02111,2e-05,2.41572]
[1777246317614,56.59,78265.77,0.1,0.02092,2e-05,2.39652]
[1777246322648,56.58,78256.2,0.1,0.02073,2e-05,2.37801]
[1777246327688,56.58,78270.28,0.1,0.02098,2e-05,2.40293]
[1777246330708,56.58,78282.79,0.1,0.02121,2e-05,2.42536]
[1777246335744,56.57,78273.33,0.1,0.02102,2e-05,2.40664]
[1777246340779,56.56,78273.44,0.1,0.02101,2e-05,2.40567]
[1777246345814,56.56,78270.72,0.1,0.02095,2e-05,2.39955]
[1777246348960,56.55,78288.04,0.1,0.02127,2e-05,2.43097]
[1777246350858,56.56,78303.4,0.1,0.02157,2e-05,2.46015]
[1777246351911,56.56,78333.63,0.1,0.02212,2e-05,2.51426]
[1777246355889,56.56,78350.91,0.1,0.02247,2e-05,2.5477]
[1777246357781,56.56,78359.86,0.1,0.02265,2e-05,2.56502]
[1777246357904,56.56,78367.33,0.1,0.0228,2e-05,2.57951]
[1777246360008,56.56,78370.91,0.1,0.02287,2e-05,2.58644]
[1777246360925,56.56,78377.74,0.1,0.023,2e-05,2.59967]
[1777246361987,56.56,78362.52,0.1,0.0227,2e-05,2.56996]
[1777246363345,56.56,78362.52,0.1,0.0227,2e-05,2.56992]
[1777246363945,56.56,78370.6,0.1,0.02286,2e-05,2.5856]
[1777246365366,56.56,78372.04,0.1,0.02289,2e-05,2.58836]
[1777246365687,56.56,78372.04,0.1,0.02289,2e-05,2.58836]
[1777246366556,56.56,78379.94,0.1,0.02305,2e-05,2.60374]
[1777246366967,56.56,78374.8,0.1,0.02294,2e-05,2.59361]
[1777246369988,56.55,78355.04,0.1,0.02254,2e-05,2.55511]
[1777246372081,56.55,78353.69,0.1,0.02252,2e-05,2.55254]
[1777246372671,56.55,78353.69,0.1,0.02252,2e-05,2.55254]
[1777246373019,56.56,78375.75,0.1,0.02296,2e-05,2.59539]
[1777246373644,56.56,78375.75,0.1,0.02296,2e-05,2.59539]
[1777246374028,56.55,78387.43,0.1,0.02319,2e-05,2.61814]
[1777246374628,56.55,78387.43,0.1,0.02319,2e-05,2.61814]
[1777246375038,56.55,78387.2,0.1,0.02319,2e-05,2.61768]
[1777246380071,56.55,78381.37,0.1,0.02307,2e-05,2.60579]
[1777246381542,56.55,78381.37,0.1,0.02307,2e-05,2.60579]
[1777246381847,56.55,78381.37,0.1,0.02307,2e-05,2.60579]
[1777246382261,56.55,78382.66,0.1,0.02309,2e-05,2.60824]
[1777246382271,56.55,78382.3,0.1,0.02308,2e-05,2.60746]
[1777246384946,56.55,78382.3,0.1,0.02308,2e-05,2.60739]
[1777246384951,56.55,78373.54,0.1,0.02291,2e-05,2.59019]
[1777246385584,56.55,78373.54,0.1,0.02291,2e-05,2.59019]
[1777246386053,56.55,78373.54,0.1,0.02291,2e-05,2.59019]
[1777246385632,56.55,78367.98,0.1,0.02279,2e-05,2.57932]
[1777246386113,56.55,78367.98,0.1,0.02279,2e-05,2.57929]
[1777246387937,56.55,78367.98,0.1,0.02279,2e-05,2.57929]
[1777246387947,56.55,78351.57,0.1,0.02247,2e-05,2.54752]
[1777246391235,56.55,78361.26,0.1,0.02266,2e-05,2.56629]
[1777246391251,56.55,78361.37,0.1,0.02266,2e-05,2.5665]
[1777246394168,56.55,78349.08,0.1,0.02242,2e-05,2.54285]
[1777246398198,56.55,78336.09,0.1,0.02216,2e-05,2.51819]
[1777246400112,56.55,78342.85,0.1,0.0223,2e-05,2.53121]
[1777246400456,56.55,78342.85,0.1,0.0223,2e-05,2.53121]
[1777246400489,56.55,78356.57,0.1,0.02257,2e-05,2.5577]
[1777246402588,56.55,78391.78,0.1,0.02328,2e-05,2.62649]
[1777246405246,56.55,78374.19,0.1,0.02292,2e-05,2.59174]
[1777246408330,56.55,78368.23,0.1,0.0228,2e-05,2.58004]
[1777246408426,56.55,78357.4,0.1,0.02258,2e-05,2.55901]
[1777246409421,56.55,78357.4,0.1,0.02258,2e-05,2.55901]
[1777246409473,56.55,78354.22,0.1,0.02252,2e-05,2.55285]
[1777246411602,56.55,78371.52,0.1,0.02284,2e-05,2.58308]
[1777246412345,56.55,78384.06,0.1,0.02309,2e-05,2.60759]
[1777246418338,56.55,78385.92,0.1,0.02313,2e-05,2.61093]
[1777246420033,56.55,78397.24,0.1,0.02336,2e-05,2.63314]
[1777246421873,56.55,78413.24,0.1,0.02368,2e-05,2.66468]
[1777246424058,56.55,78429.02,0.1,0.02401,2e-05,2.69596]
[1777246428408,56.54,78411.36,0.1,0.02363,2e-05,2.65959]
[1777246430425,56.54,78394.97,0.1,0.02329,2e-05,2.62686]
[1777246435456,56.54,78403.01,0.1,0.02345,2e-05,2.64224]
[1777246440493,56.53,78403.73,0.1,0.02346,2e-05,2.64299]
[1777246445527,56.53,78397.27,0.1,0.02332,2e-05,2.62965]
[1777246450565,56.53,78392.04,0.1,0.02321,2e-05,2.61883]
[1777246451573,56.53,78376.77,0.1,0.0229,2e-05,2.58881]
[1777246456607,56.53,78381.11,0.1,0.02298,2e-05,2.59697]
[1777246461646,56.52,78379.66,0.1,0.02295,2e-05,2.59383]
[1777246466677,56.52,78376.16,0.1,0.02287,2e-05,2.58666]
[1777246471713,56.52,78370.74,0.1,0.02273,2e-05,2.57252]
[1777246476748,56.52,78369.08,0.1,0.0227,2e-05,2.5691]
[1777246481784,56.52,78366.79,0.1,0.02265,2e-05,2.56446]
[1777246486818,56.52,78358.06,0.1,0.02248,2e-05,2.5474]
[1777246491859,56.52,78348.5,0.1,0.02229,2e-05,2.5289]
[1777246496891,56.52,78346.35,0.1,0.02224,2e-05,2.52491]
[1777246501926,56.52,78340.05,0.1,0.02212,2e-05,2.51299]
[1777246506961,56.52,78338.2,0.1,0.02209,2e-05,2.50973]
[1777246511996,56.52,78341.18,0.1,0.02215,2e-05,2.51567]
[1777246517031,56.52,78329.47,0.1,0.02193,2e-05,2.49371]
[1777246522070,56.53,78326.88,0.1,0.02188,2e-05,2.48928]
[1777246525093,56.53,78315.84,0.1,0.02167,2e-05,2.46872]
[1777246530126,56.53,78315.64,0.1,0.02167,2e-05,2.46903]
[1777246530519,56.53,78315.64,0.1,0.02167,2e-05,2.46903]
[1777246531134,56.53,78316.2,0.1,0.02166,2e-05,2.46695]
[1777246531675,56.53,78316.2,0.1,0.02166,2e-05,2.46695]
[1777246532140,56.53,78304.31,0.1,0.02143,2e-05,2.44478]
[1777246532494,56.53,78304.31,0.1,0.02143,2e-05,2.44478]
[1777246533138,56.53,78304.31,0.1,0.02143,2e-05,2.44478]
[1777246533179,56.53,78296.18,0.1,0.02128,2e-05,2.42979]
[1777246533498,56.53,78296.18,0.1,0.02128,2e-05,2.42979]
[1777246534155,56.53,78296.18,0.1,0.02128,2e-05,2.42998]
[1777246537615,56.54,78296.36,0.1,0.02129,2e-05,2.43116]
[1777246538185,56.54,78296.36,0.1,0.0213,2e-05,2.43137]
[1777246543216,56.55,78302.29,0.1,0.02142,2e-05,2.44341]
[1777246548251,56.55,78312.16,0.1,0.02162,2e-05,2.46285]
[1777246549436,56.55,78336.7,0.1,0.02209,2e-05,2.50941]
[1777246555300,56.55,78335.73,0.1,0.02208,2e-05,2.50809]
[1777246559331,56.56,78324.52,0.1,0.02187,2e-05,2.48722]
[1777246564364,56.56,78324.36,0.1,0.02187,2e-05,2.48752]
[1777246569398,56.56,78323.36,0.1,0.02186,2e-05,2.48623]
[1777246574434,56.57,78318.98,0.1,0.02178,2e-05,2.47858]
[1777246579470,56.57,78318.74,0.1,0.02178,2e-05,2.47881]
[1777246584503,56.57,78317.75,0.1,0.02177,2e-05,2.47763]
[1777246589539,56.58,78317.45,0.1,0.02177,2e-05,2.47775]
[1777246594573,56.58,78320.4,0.1,0.02181,2e-05,2.48076]
[1777246599609,56.59,78317.4,0.1,0.02176,2e-05,2.47579]
[1777246601772,56.59,78315.92,0.1,0.02173,2e-05,2.47315]
[1777246601886,56.59,78315.92,0.1,0.02173,2e-05,2.47315]
[1777246601932,56.59,78315.51,0.1,0.02172,2e-05,2.47253]
[1777246602778,56.59,78315.51,0.1,0.02172,2e-05,2.47253]
[1777246602828,56.59,78316.1,0.1,0.02174,2e-05,2.47381]
[1777246608671,56.59,78312.06,0.1,0.02167,2e-05,2.46722]
[1777246613717,56.6,78318.27,0.1,0.0218,2e-05,2.4798]
[1777246618742,56.6,78328.87,0.1,0.02201,2e-05,2.5007]
[1777246623834,56.61,78333.21,0.1,0.0221,2e-05,2.50956]
[1777246629820,56.61,78321.52,0.1,0.02188,2e-05,2.48803]
[1777246634855,56.61,78318.37,0.1,0.02183,2e-05,2.4828]
[1777246639890,56.62,78317.33,0.1,0.02182,2e-05,2.4816]
[1777246644926,56.62,78315.61,0.1,0.02179,2e-05,2.4791]
[1777246649960,56.63,78314.63,0.1,0.02178,2e-05,2.47803]
[1777246654996,56.63,78318.96,0.1,0.02184,2e-05,2.48366]
[1777246660031,56.64,78318.97,0.1,0.02185,2e-05,2.48441]
[1777246665066,56.64,78316.03,0.1,0.0218,2e-05,2.4796]
[1777246670101,56.64,78315.69,0.1,0.0218,2e-05,2.47974]
[1777246675135,56.65,78313.89,0.1,0.02178,2e-05,2.47713]
[1777246679164,56.65,78333.63,0.1,0.02217,2e-05,2.51517]
[1777246683276,56.65,78353.84,0.1,0.02257,2e-05,2.55428]
[1777246689234,56.65,78353.74,0.1,0.02257,2e-05,2.55429]
[1777246694326,56.66,78352.94,0.1,0.02256,2e-05,2.55286]
[1777246696777,56.66,78360.78,0.1,0.02271,2e-05,2.56805]
[1777246697291,56.66,78401.18,0.1,0.02353,2e-05,2.64717]
[1777246697502,56.66,78401.18,0.1,0.02353,2e-05,2.64717]
[1777246697646,56.66,78401.18,0.1,0.02353,2e-05,2.64717]
[1777246698300,56.65,78436.17,0.1,0.02426,2e-05,2.71701]
[1777246703332,56.65,78424.8,0.1,0.02401,2e-05,2.69286]
[1777246708368,56.64,78420.34,0.1,0.0239,2e-05,2.68277]
[1777246711389,56.64,78410.65,0.1,0.02367,2e-05,2.65952]
[1777246716424,56.64,78417.73,0.1,0.02381,2e-05,2.67306]
[1777246721458,56.63,78419.67,0.1,0.02384,2e-05,2.67594]
[1777246726493,56.63,78415.12,0.1,0.02373,2e-05,2.66611]
[1777246731530,56.62,78408.91,0.1,0.0236,2e-05,2.65304]
[1777246736570,56.62,78402.22,0.1,0.02345,2e-05,2.63914]
[1777246741604,56.62,78401.27,0.1,0.02343,2e-05,2.63665]
[1777246746639,56.61,78398.68,0.1,0.02337,2e-05,2.63091]
[1777246751674,56.61,78395.31,0.1,0.02329,2e-05,2.62364]
[1777246754176,56.61,78415.91,0.1,0.02371,2e-05,2.66421]
[1777246754757,56.61,78435.68,0.1,0.02412,2e-05,2.70366]
[1777246760743,56.6,78435.78,0.1,0.02411,2e-05,2.70236]
[1777246764335,56.6,78459.51,0.1,0.02461,2e-05,2.7497]
[1777246767794,56.59,78471.41,0.1,0.02485,2e-05,2.7728]
[1777246772829,56.58,78462.46,0.1,0.02461,2e-05,2.74925]
[1777246773835,56.58,78443.55,0.1,0.0242,2e-05,2.71057]
[1777246778871,56.57,78435.76,0.1,0.02403,2e-05,2.69373]
[1777246783906,56.57,78439.22,0.1,0.02409,2e-05,2.69956]
[1777246788941,56.56,78426.29,0.1,0.0238,2e-05,2.67249]
[1777246793975,56.56,78425.98,0.1,0.02379,2e-05,2.6709]
[1777246799013,56.55,78426.33,0.1,0.02378,2e-05,2.67065]
[1777246801029,56.55,78443.1,0.1,0.02413,2e-05,2.70392]
[1777246806065,56.54,78441.89,0.1,0.02409,2e-05,2.7003]
[1777246808079,56.54,78458.08,0.1,0.02443,2e-05,2.73259]
[1777246813113,56.53,78465.26,0.1,0.02457,2e-05,2.74579]
[1777246818149,56.53,78465.91,0.1,0.02457,2e-05,2.74571]
[1777246823184,56.52,78476.32,0.1,0.02478,2e-05,2.76566]
[1777246828219,56.51,78484.57,0.1,0.02494,2e-05,2.78114]
[1777246833257,56.5,78490.39,0.1,0.02502,2e-05,2.78791]
[1777246838291,56.49,78482.68,0.1,0.02483,2e-05,2.77037]
[1777246843327,56.48,78476.37,0.1,0.02468,2e-05,2.75585]
[1777246847365,56.48,78458.51,0.1,0.02429,2e-05,2.71822]
[1777246852400,56.47,78456.01,0.1,0.02422,2e-05,2.71203]
[1777246853408,56.47,78468.84,0.1,0.02449,2e-05,2.73786]
[1777246858443,56.46,78477.21,0.1,0.02465,2e-05,2.75353]
[1777246863478,56.46,78466.36,0.1,0.02441,2e-05,2.72997]
[1777246868513,56.45,78462.07,0.1,0.0243,2e-05,2.71997]
[1777246873551,56.44,78453.13,0.1,0.0241,2e-05,2.70051]
[1777246878584,56.44,78454.37,0.1,0.02411,2e-05,2.70198]
[1777246883620,56.43,78455.57,0.1,0.02413,2e-05,2.70341]
[1777246888654,56.43,78456.51,0.1,0.02414,2e-05,2.70434]
[1777246893689,56.42,78457.79,0.1,0.02413,2e-05,2.70252]
[1777246898723,56.42,78457.73,0.1,0.02412,2e-05,2.70149]
[1777246903759,56.41,78458.06,0.1,0.02411,2e-05,2.70128]
[1777246908794,56.41,78458.12,0.1,0.02411,2e-05,2.70055]
[1777246913562,56.4,78469.73,0.1,0.02434,2e-05,2.72338]
[1777246914554,56.4,78469.73,0.1,0.02434,2e-05,2.72338]
[1777246914607,56.4,78494.93,0.1,0.02488,2e-05,2.77477]
[1777246915168,56.4,78494.93,0.1,0.02488,2e-05,2.77477]
[1777246915244,56.43,78526.39,0.1,0.02562,2e-05,2.84449]
[1777246915905,56.43,78580.82,0.1,0.02685,2e-05,2.96032]
[1777246917179,56.43,78580.82,0.1,0.02685,2e-05,2.96032]
[1777246917265,56.43,78599.7,0.1,0.0273,2e-05,3.00236]
[1777246920121,56.43,78603.05,0.1,0.02737,2e-05,3.00947]
[1777246920543,56.43,78603.05,0.1,0.02737,2e-05,3.00947]
[1777246920609,56.42,78613.62,0.1,0.02761,2e-05,3.0316]
[1777246923257,56.42,78603.65,0.1,0.02737,2e-05,3.00902]
[1777246923358,56.42,78586.76,0.1,0.02697,2e-05,2.97188]
[1777246924327,56.42,78586.76,0.1,0.02697,2e-05,2.97188]
[1777246924333,56.42,78587.12,0.1,0.02698,2e-05,2.97266]
[1777246924964,56.42,78587.12,0.1,0.02698,2e-05,2.97266]
[1777246925014,56.42,78587.12,0.1,0.02698,2e-05,2.97266]
[1777246925101,56.42,78602.55,0.1,0.02734,2e-05,3.00624]
[1777246926903,56.42,78606.82,0.1,0.02744,2e-05,3.01557]
[1777246926947,56.42,78609.63,0.1,0.02751,2e-05,3.02169]
[1777246931963,56.44,78602.92,0.1,0.0274,2e-05,3.01157]
[1777246936046,56.45,78583.89,0.1,0.02696,2e-05,2.97094]
[1777246942035,56.45,78590.75,0.1,0.02712,2e-05,2.98582]
[1777246947070,56.45,78583.06,0.1,0.02694,2e-05,2.96913]
[1777246952105,56.45,78578.9,0.1,0.02682,2e-05,2.95659]
[1777246956186,56.45,78565.9,0.1,0.02652,2e-05,2.92882]
[1777246961474,56.45,78564.1,0.1,0.02648,2e-05,2.92518]
[1777246961512,56.45,78571.46,0.1,0.02665,2e-05,2.94111]
[1777246963623,56.45,78571.46,0.1,0.02665,2e-05,2.94115]
[1777246964188,56.45,78581.47,0.1,0.02688,2e-05,2.96274]
[1777246969407,56.45,78581.58,0.1,0.02689,2e-05,2.96293]
[1777246969435,56.45,78582.53,0.1,0.02691,2e-05,2.96499]
[1777246973255,56.45,78568.43,0.1,0.02658,2e-05,2.93469]
[1777246976326,56.45,78550.48,0.1,0.02618,2e-05,2.89658]
[1777246982317,56.45,78555.11,0.1,0.02629,2e-05,2.90707]
[1777246987353,56.46,78549.41,0.1,0.02617,2e-05,2.89538]
[1777246992390,56.46,78545.1,0.1,0.02608,2e-05,2.88684]
[1777246996472,56.46,78533.29,0.1,0.02582,2e-05,2.86244]
[1777247002459,56.47,78537.31,0.1,0.02592,2e-05,2.87172]
[1777247007495,56.47,78540.38,0.1,0.02599,2e-05,2.87882]
[1777247012530,56.47,78539.76,0.1,0.02595,2e-05,2.87468]
[1777247017562,56.48,78542.54,0.1,0.02602,2e-05,2.88121]
[1777247022597,56.48,78542.76,0.1,0.02604,2e-05,2.88226]
[1777247027632,56.48,78541.64,0.1,0.02601,2e-05,2.88036]
[1777247032668,56.48,78543.35,0.1,0.02606,2e-05,2.88467]
[1777247037702,56.49,78542.56,0.1,0.02605,2e-05,2.88356]
[1777247042744,56.49,78548.17,0.1,0.02618,2e-05,2.89589]
[1777247047774,56.49,78549.19,0.1,0.02621,2e-05,2.89839]
[1777247052808,56.49,78547.24,0.1,0.02617,2e-05,2.89474]
[1777247057845,56.5,78546.49,0.1,0.02615,2e-05,2.89347]
[1777247062881,56.5,78545.18,0.1,0.02613,2e-05,2.89111]
[1777247063891,56.5,78559.4,0.1,0.02645,2e-05,2.92154]
[1777247067380,56.5,78565.8,0.1,0.0266,2e-05,2.93529]
[1777247067469,56.5,78573.84,0.1,0.02678,2e-05,2.95257]
[1777247071949,56.5,78588.02,0.1,0.02708,2e-05,2.97949]
[1777247072961,56.5,78599.0,0.1,0.02733,2e-05,3.0033]
[1777247078796,56.5,78609.25,0.1,0.02757,2e-05,3.02546]
[1777247088066,56.49,78604.98,0.1,0.02746,2e-05,3.01498]
[1777247093099,56.49,78609.25,0.1,0.02756,2e-05,3.02392]
[1777247098266,56.49,78616.21,0.1,0.02772,2e-05,3.03885]
[1777247104175,56.48,78636.95,0.1,0.0282,2e-05,3.08378]
[1777247109214,56.48,78633.09,0.1,0.0281,2e-05,3.07424]
[1777247110220,56.48,78619.42,0.1,0.02777,2e-05,3.0439]
[1777247115254,56.48,78632.04,0.1,0.02806,2e-05,3.07124]
[1777247120288,56.47,78630.14,0.1,0.02801,2e-05,3.06613]
[1777247125324,56.47,78628.26,0.1,0.02795,2e-05,3.06108]
[1777247130359,56.46,78620.72,0.1,0.02776,2e-05,3.04341]
[1777247135394,56.46,78618.54,0.1,0.02767,2e-05,3.03435]
[1777247140429,56.45,78625.42,0.1,0.02783,2e-05,3.04879]
[1777247145464,56.45,78625.25,0.1,0.02782,2e-05,3.04761]
[1777247150499,56.45,78623.89,0.1,0.02778,2e-05,3.0438]
[1777247155534,56.44,78623.26,0.1,0.02775,2e-05,3.04159]
[1777247160568,56.44,78613.0,0.1,0.0275,2e-05,3.01819]
[1777247165610,56.44,78610.88,0.1,0.02744,2e-05,3.0131]
[1777247170644,56.43,78620.71,0.1,0.02767,2e-05,3.03402]
[1777247175681,56.43,78624.25,0.1,0.02774,2e-05,3.04089]
[1777247180715,56.42,78631.69,0.1,0.02791,2e-05,3.05654]
[1777247185749,56.42,78629.63,0.1,0.02785,2e-05,3.05103]
[1777247190785,56.42,78627.73,0.1,0.0278,2e-05,3.04592]
[1777247195820,56.41,78622.19,0.1,0.02762,2e-05,3.02917]
[1777247200856,56.41,78620.0,0.1,0.02756,2e-05,3.0236]
[1777247205890,56.4,78619.72,0.1,0.02755,2e-05,3.02228]
[1777247210925,56.4,78617.0,0.1,0.02748,2e-05,3.01565]
[1777247215959,56.4,78617.84,0.1,0.02749,2e-05,3.01688]
[1777247220995,56.39,78616.09,0.1,0.02744,2e-05,3.01246]
[1777247223016,56.39,78602.69,0.1,0.02713,2e-05,2.98304]
[1777247228121,56.39,78601.63,0.1,0.0271,2e-05,2.98036]
[1777247234088,56.39,78600.64,0.1,0.02707,2e-05,2.97794]
[1777247239125,56.39,78599.19,0.1,0.02704,2e-05,2.97455]
[1777247244160,56.39,78601.66,0.1,0.02709,2e-05,2.97973]
[1777247249195,56.39,78604.62,0.1,0.02716,2e-05,2.98598]
[1777247250514,56.39,78616.86,0.1,0.02745,2e-05,3.01256]
[1777247256245,56.38,78613.35,0.1,0.02733,2e-05,3.00078]
[1777247261282,56.38,78610.34,0.1,0.02725,2e-05,2.99382]
[1777247266317,56.38,78614.89,0.1,0.02736,2e-05,3.00352]
[1777247271353,56.38,78613.87,0.1,0.02733,2e-05,3.00101]
[1777247276389,56.38,78606.9,0.1,0.02716,2e-05,2.98557]
[1777247278475,56.38,78619.25,0.1,0.02745,2e-05,3.01252]
[1777247282432,56.38,78631.28,0.1,0.02773,2e-05,3.03858]
[1777247287472,56.37,78630.67,0.1,0.02771,2e-05,3.03677]
[1777247292727,56.37,78634.54,0.1,0.0278,2e-05,3.04479]
[1777247294522,56.37,78657.95,0.1,0.02835,2e-05,3.09609]
[1777247299558,56.35,78658.31,0.1,0.02833,2e-05,3.09401]
[1777247304704,56.34,78664.69,0.1,0.02845,2e-05,3.10548]
[1777247310641,56.33,78652.12,0.1,0.02813,2e-05,3.07605]
[1777247315675,56.33,78650.98,0.1,0.02807,2e-05,3.06913]
[1777247320712,56.33,78661.5,0.1,0.02831,2e-05,3.09169]
[1777247325746,56.32,78672.82,0.1,0.02857,2e-05,3.11578]
[1777247327760,56.32,78684.79,0.1,0.02886,2e-05,3.14251]
[1777247332798,56.29,78687.81,0.1,0.02887,2e-05,3.14347]
[1777247337833,56.28,78688.14,0.1,0.02887,2e-05,3.143]
[1777247342894,56.28,78688.19,0.1,0.02886,2e-05,3.14216]
[1777247347928,56.25,78732.32,0.1,0.02989,3e-05,3.23752]
[1777247348327,56.25,78732.32,0.1,0.02989,3e-05,3.23752]
[1777247348693,56.25,78732.32,0.1,0.02989,3e-05,3.23752]
[1777247348971,56.25,78755.07,0.1,0.03047,3e-05,3.29048]
[1777247351935,56.25,78730.17,0.1,0.02984,3e-05,3.23271]
[1777247356971,56.21,78732.08,0.1,0.02978,3e-05,3.22711]
[1777247357979,56.21,78744.67,0.1,0.0301,3e-05,3.25626]
[1777247362006,56.11,78729.31,0.1,0.02949,3e-05,3.20121]
[1777247365063,56.07,78712.14,0.1,0.02896,2e-05,3.15258]
[1777247368053,56.04,78744.72,0.1,0.02971,3e-05,3.22151]
[1777247369129,56.04,78785.64,0.1,0.03075,3e-05,3.31669]
[1777247371123,56.01,78829.52,0.1,0.03182,3e-05,3.41245]
[1777247371670,56.01,78829.52,0.1,0.03182,3e-05,3.41245]
[1777247372105,56.01,78829.96,0.1,0.03183,3e-05,3.41351]
[1777247372221,56.01,78829.96,0.1,0.03183,3e-05,3.41351]
[1777247372358,56.01,78829.96,0.1,0.03183,3e-05,3.41351]
[1777247372568,56.01,78829.96,0.1,0.03183,3e-05,3.41351]
[1777247373107,56.01,78871.1,0.1,0.03294,3e-05,3.51339]
[1777247374113,55.97,78897.36,0.1,0.03357,3e-05,3.56959]
[1777247374339,55.97,78897.36,0.1,0.03357,3e-05,3.56959]
[1777247375120,55.97,78892.69,0.1,0.03344,3e-05,3.55798]
[1777247376131,55.95,78862.83,0.1,0.03256,3e-05,3.47975]
[1777247377133,55.95,78847.99,0.1,0.03216,3e-05,3.44327]
[1777247378140,55.94,78833.95,0.1,0.03175,3e-05,3.40683]
[1777247383184,55.91,78864.08,0.1,0.0325,3e-05,3.47382]
[1777247384460,55.91,78873.0,0.1,0.03273,3e-05,3.4953]
[1777247385130,55.91,78873.0,0.1,0.03273,3e-05,3.4953]
[1777247385141,55.9,78892.31,0.1,0.03326,3e-05,3.54247]
[1777247387212,55.89,78876.18,0.1,0.03277,3e-05,3.49862]
[1777247388219,55.88,78862.94,0.1,0.03241,3e-05,3.4659]
[1777247389289,55.88,78842.14,0.1,0.03184,3e-05,3.41516]
[1777247390598,55.88,78842.14,0.1,0.03184,3e-05,3.41516]
[1777247391169,55.88,78842.14,0.1,0.03184,3e-05,3.41516]
[1777247390675,55.88,78816.74,0.1,0.03117,3e-05,3.35398]
[1777247391293,55.88,78816.74,0.1,0.03117,3e-05,3.35398]
[1777247391341,55.88,78761.41,0.1,0.02974,3e-05,3.22385]
[1777247392954,55.88,78747.09,0.1,0.02938,3e-05,3.19073]
[1777247393570,55.88,78747.09,0.1,0.02938,3e-05,3.19073]
[1777247393576,55.88,78749.96,0.1,0.02944,3e-05,3.19682]
[1777247395333,55.85,78749.96,0.1,0.02938,3e-05,3.19148]
[1777247395349,55.83,78758.18,0.1,0.02953,3e-05,3.20515]
[1777247397220,55.8,78765.64,0.1,0.02966,3e-05,3.21698]
[1777247397322,55.78,78768.03,0.1,0.02966,3e-05,3.21719]
[1777247402326,55.65,78768.36,0.1,0.02937,3e-05,3.19123]
[1777247407361,55.55,78767.64,0.1,0.02913,3e-05,3.16972]
[1777247412397,55.54,78761.13,0.1,0.02895,2e-05,3.15253]
[1777247414412,55.54,78746.03,0.1,0.02856,2e-05,3.11719]
[1777247416426,55.54,78733.67,0.1,0.02825,2e-05,3.08844]
[1777247418437,55.53,78745.31,0.1,0.02853,2e-05,3.1142]
[1777247423473,55.52,78749.29,0.1,0.0286,2e-05,3.12046]
[1777247428508,55.5,78746.77,0.1,0.02849,2e-05,3.11058]
[1777247432850,55.48,78738.52,0.1,0.02822,2e-05,3.08483]
[1777247435557,55.47,78726.81,0.1,0.02791,2e-05,3.0561]
[1777247438577,55.46,78709.15,0.1,0.02746,2e-05,3.01442]
[1777247439645,55.46,78694.87,0.1,0.02711,2e-05,2.98208]
[1777247441605,55.45,78682.36,0.1,0.02681,2e-05,2.95328]
[1777247446635,55.44,78682.82,0.1,0.02679,2e-05,2.95149]
[1777247451670,55.42,78690.59,0.1,0.02694,2e-05,2.96575]
[1777247456704,55.41,78703.34,0.1,0.02721,2e-05,2.99098]
[1777247461753,55.39,78708.73,0.1,0.0273,2e-05,2.99977]
[1777247466776,55.37,78721.78,0.1,0.02757,2e-05,3.02486]
[1777247468793,55.37,78709.79,0.1,0.02727,2e-05,2.99678]
[1777247472819,55.35,78721.35,0.1,0.02751,2e-05,3.01982]
[1777247477854,55.34,78726.5,0.1,0.0276,2e-05,3.02774]
[1777247482889,55.32,78731.32,0.1,0.02768,2e-05,3.03494]
[1777247487924,55.3,78743.46,0.1,0.02793,2e-05,3.05859]
[1777247489998,55.3,78755.59,0.1,0.02822,2e-05,3.08527]
[1777247495980,55.28,78761.35,0.1,0.0283,2e-05,3.09177]
[1777247499002,55.27,78744.59,0.1,0.02786,2e-05,3.05153]
[1777247502025,55.26,78733.4,0.1,0.02757,2e-05,3.02433]
[1777247507060,55.25,78741.45,0.1,0.02773,2e-05,3.03958]
[1777247512094,55.23,78745.83,0.1,0.0278,2e-05,3.04583]
[1777247517129,55.22,78743.67,0.1,0.02771,2e-05,3.03803]
[1777247522167,55.21,78743.0,0.1,0.02769,2e-05,3.03569]
[1777247523289,55.21,78743.0,0.1,0.02769,2e-05,3.03569]
[1777247523457,55.21,78748.49,0.1,0.02782,2e-05,3.04798]
[1777247526193,55.21,78764.29,0.1,0.0282,2e-05,3.08354]
[1777247526594,55.21,78764.29,0.1,0.0282,2e-05,3.08354]
[1777247526704,55.21,78764.29,0.1,0.0282,2e-05,3.08354]
[1777247527552,55.21,78764.02,0.1,0.02819,2e-05,3.08267]
[1777247528208,55.21,78775.39,0.1,0.02847,2e-05,3.10842]
[1777247530282,55.21,78798.43,0.1,0.02904,3e-05,3.16101]
[1777247536263,55.2,78788.21,0.1,0.02877,2e-05,3.13604]
[1777247538446,55.2,78789.04,0.1,0.02879,2e-05,3.13752]
[1777247539288,55.2,78778.83,0.1,0.02853,2e-05,3.11391]
[1777247543314,55.2,78767.14,0.1,0.02824,2e-05,3.08675]
[1777247546335,55.19,78754.64,0.1,0.02793,2e-05,3.05797]
[1777247551369,55.19,78753.69,0.1,0.02786,2e-05,3.05102]
[1777247556404,55.17,78758.7,0.1,0.02794,2e-05,3.05857]
[1777247561443,55.15,78759.3,0.1,0.02791,2e-05,3.05617]
[1777247566478,55.13,78750.73,0.1,0.02767,2e-05,3.03321]
[1777247571513,55.12,78752.59,0.1,0.02767,2e-05,3.03381]
[1777247576550,55.1,78751.33,0.1,0.02761,2e-05,3.02813]
[1777247581583,55.09,78745.4,0.1,0.02743,2e-05,3.01133]
[1777247586620,55.07,78743.37,0.1,0.02734,2e-05,3.00276]
[1777247590713,55.05,78727.59,0.1,0.02693,2e-05,2.9645]
[1777247592067,55.05,78714.41,0.1,0.02661,2e-05,2.93482]
[1777247597701,55.04,78714.94,0.1,0.02659,2e-05,2.93339]
[1777247603121,55.02,78718.81,0.1,0.02665,2e-05,2.93924]
[1777247608782,55.01,78705.59,0.1,0.02631,2e-05,2.90701]
[1777247612410,55.0,78698.34,0.1,0.02609,2e-05,2.88559]
[1777247617844,54.98,78687.71,0.1,0.02582,2e-05,2.85983]
[1777247622880,54.97,78692.81,0.1,0.02591,2e-05,2.86869]
[1777247627916,54.96,78677.55,0.1,0.02554,2e-05,2.83372]
[1777247632951,54.95,78678.54,0.1,0.02554,2e-05,2.83405]
[1777247637986,54.95,78680.29,0.1,0.02557,2e-05,2.83645]
[1777247643022,54.94,78686.18,0.1,0.02568,2e-05,2.84711]
[1777247645036,54.93,78700.18,0.1,0.02599,2e-05,2.87668]
[1777247650073,54.92,78717.15,0.1,0.02636,2e-05,2.91164]
[1777247655110,54.91,78712.0,0.1,0.02622,2e-05,2.89807]
[1777247660145,54.9,78705.23,0.1,0.02604,2e-05,2.88121]
[1777247665184,54.89,78703.17,0.1,0.02597,2e-05,2.87468]
[1777247670219,54.88,78699.67,0.1,0.02587,2e-05,2.86549]
[1777247675252,54.87,78699.91,0.1,0.02582,2e-05,2.86007]
[1777247680288,54.86,78701.11,0.1,0.02583,2e-05,2.86114]
[1777247685322,54.85,78700.42,0.1,0.02579,2e-05,2.85734]
[1777247690358,54.84,78686.57,0.1,0.02546,2e-05,2.82563]
[1777247693379,54.84,78665.82,0.1,0.02498,2e-05,2.78045]
[1777247698414,54.83,78665.55,0.1,0.02496,2e-05,2.77873]
[1777247703449,54.83,78667.47,0.1,0.02499,2e-05,2.78187]
[1777247708484,54.82,78671.64,0.1,0.02507,2e-05,2.78933]
[1777247713520,54.81,78668.5,0.1,0.02499,2e-05,2.78152]
[1777247718555,54.81,78656.72,0.1,0.02472,2e-05,2.75575]
[1777247723591,54.81,78659.32,0.1,0.02477,2e-05,2.76029]
[1777247728626,54.8,78651.01,0.1,0.02457,2e-05,2.74185]
[1777247733662,54.8,78649.37,0.1,0.0245,2e-05,2.73411]
[1777247738696,54.79,78644.94,0.1,0.02439,2e-05,2.72414]
[1777247743731,54.79,78645.73,0.1,0.0244,2e-05,2.72518]
[1777247748766,54.79,78646.77,0.1,0.02442,2e-05,2.72675]
[1777247751858,54.78,78663.23,0.1,0.02478,2e-05,2.76089]
[1777247757830,54.78,78663.02,0.1,0.02476,2e-05,2.75958]
[1777247764879,54.77,78661.0,0.1,0.0247,2e-05,2.75396]
[1777247766892,54.77,78646.79,0.1,0.02439,2e-05,2.72364]
[1777247768906,54.77,78658.05,0.1,0.02463,2e-05,2.74704]
[1777247773941,54.77,78660.86,0.1,0.02469,2e-05,2.75231]
[1777247778977,54.76,78661.06,0.1,0.02468,2e-05,2.75192]
[1777247782067,54.76,78683.02,0.1,0.02517,2e-05,2.79788]
[1777247788040,54.75,78682.72,0.1,0.02515,2e-05,2.79605]
[1777247791064,54.75,78669.74,0.1,0.02482,2e-05,2.76423]
[1777247796097,54.75,78658.91,0.1,0.02457,2e-05,2.74054]
[1777247801133,54.74,78667.21,0.1,0.02474,2e-05,2.75715]
[1777247806167,54.74,78665.6,0.1,0.0247,2e-05,2.75307]
[1777247811203,54.73,78661.66,0.1,0.02461,2e-05,2.74393]
[1777247816239,54.73,78655.48,0.1,0.02446,2e-05,2.73008]
[1777247821273,54.73,78652.16,0.1,0.02438,2e-05,2.72248]
[1777247826308,54.72,78654.6,0.1,0.02443,2e-05,2.72691]
[1777247831343,54.72,78654.56,0.1,0.02442,2e-05,2.72618]
[1777247836388,54.72,78655.49,0.1,0.02443,2e-05,2.72747]
[1777247841424,54.71,78652.87,0.1,0.02437,2e-05,2.72133]
[1777247844599,54.71,78637.78,0.1,0.02403,2e-05,2.68952]
[1777247850487,54.71,78634.83,0.1,0.02397,2e-05,2.68306]
[1777247855521,54.71,78636.93,0.1,0.02398,2e-05,2.68372]
[1777247860557,54.71,78641.21,0.1,0.02407,2e-05,2.69239]
[1777247865596,54.7,78640.74,0.1,0.02406,2e-05,2.69107]
[1777247870627,54.7,78643.15,0.1,0.02411,2e-05,2.69579]
[1777247875661,54.7,78647.41,0.1,0.0242,2e-05,2.70438]
[1777247880696,54.7,78650.83,0.1,0.02427,2e-05,2.71103]
[1777247885731,54.7,78651.46,0.1,0.02428,2e-05,2.71196]
[1777247890766,54.7,78652.75,0.1,0.0243,2e-05,2.71429]
[1777247895801,54.69,78652.76,0.1,0.0243,2e-05,2.71395]
[1777247900836,54.69,78653.54,0.1,0.02431,2e-05,2.71523]
[1777247905871,54.69,78653.99,0.1,0.02432,2e-05,2.71583]
[1777247910906,54.69,78654.69,0.1,0.02433,2e-05,2.71702]
[1777247915942,54.69,78652.84,0.1,0.02425,2e-05,2.70927]
[1777247920977,54.69,78657.84,0.1,0.02436,2e-05,2.7194]
[1777247926011,54.68,78657.84,0.1,0.02436,2e-05,2.71905]
[1777247931047,54.68,78667.41,0.1,0.02456,2e-05,2.73876]
[1777247936082,54.68,78667.51,0.1,0.02456,2e-05,2.73835]
[1777247941116,54.68,78666.86,0.1,0.02454,2e-05,2.73648]
[1777247944449,54.67,78655.11,0.1,0.02428,2e-05,2.71154]
[1777247950179,54.67,78648.44,0.1,0.02413,2e-05,2.69738]
[1777247955214,54.67,78648.73,0.1,0.02413,2e-05,2.69781]
[1777247960250,54.67,78658.83,0.1,0.02435,2e-05,2.71865]
[1777247965285,54.67,78653.53,0.1,0.02423,2e-05,2.70723]
[1777247970319,54.67,78654.04,0.1,0.02424,2e-05,2.70802]
[1777247975354,54.67,78656.31,0.1,0.02426,2e-05,2.70899]
[1777247980390,54.66,78662.4,0.1,0.02439,2e-05,2.72141]
[1777247985425,54.66,78665.86,0.1,0.02446,2e-05,2.72822]
[1777247990472,54.66,78664.85,0.1,0.02443,2e-05,2.72568]
[1777247995496,54.66,78666.41,0.1,0.02446,2e-05,2.72852]
[1777248002075,54.66,78679.09,0.1,0.02474,2e-05,2.75484]
[1777248005566,54.65,78671.53,0.1,0.02456,2e-05,2.73808]
[1777248010601,54.65,78671.62,0.1,0.02456,2e-05,2.73765]
[1777248013707,54.65,78683.43,0.1,0.02482,2e-05,2.76221]
[1777248019667,54.64,78696.94,0.1,0.02511,2e-05,2.78985]
[1777248024704,54.64,78699.49,0.1,0.02515,2e-05,2.79415]
[1777248029739,54.63,78688.93,0.1,0.0249,2e-05,2.77056]
[1777248032109,54.63,78699.66,0.1,0.02511,2e-05,2.78945]
[1777248032765,54.63,78712.06,0.1,0.02539,2e-05,2.81579]
[1777248037798,54.62,78716.6,0.1,0.02548,2e-05,2.82421]
[1777248040819,54.61,78731.59,0.1,0.02581,2e-05,2.85575]
[1777248042189,54.61,78731.34,0.1,0.0258,2e-05,2.85488]
[1777248042833,54.61,78745.51,0.1,0.02612,2e-05,2.88528]
[1777248046870,54.58,78756.81,0.1,0.02633,2e-05,2.90489]
[1777248048878,54.58,78778.25,0.1,0.02683,2e-05,2.95148]
[1777248053914,54.57,78777.25,0.1,0.02679,2e-05,2.94745]
[1777248058947,54.57,78782.36,0.1,0.02691,2e-05,2.95899]
[1777248062976,54.57,78796.17,0.1,0.02725,2e-05,2.99041]
[1777248064059,54.57,78781.37,0.1,0.02689,2e-05,2.95735]
[1777248070027,54.57,78784.62,0.1,0.02697,2e-05,2.9643]
[1777248075064,54.58,78781.69,0.1,0.02691,2e-05,2.95854]
[1777248080099,54.57,78791.23,0.1,0.02712,2e-05,2.97883]
[1777248085134,54.56,78790.82,0.1,0.02709,2e-05,2.97533]
[1777248090169,54.55,78793.43,0.1,0.02712,2e-05,2.97856]
[1777248092820,54.54,78783.75,0.1,0.02684,2e-05,2.95167]
[1777248098227,54.53,78781.08,0.1,0.02675,2e-05,2.94328]
[1777248103263,54.52,78779.84,0.1,0.02669,2e-05,2.93827]
[1777248108298,54.51,78783.98,0.1,0.02677,2e-05,2.94528]
[1777248113332,54.49,78784.72,0.1,0.02676,2e-05,2.94467]
[1777248118367,54.48,78792.13,0.1,0.02691,2e-05,2.95894]
[1777248123403,54.47,78777.2,0.1,0.02653,2e-05,2.92344]
[1777248126423,54.47,78788.24,0.1,0.02678,2e-05,2.94676]
[1777248131459,54.46,78789.2,0.1,0.02678,2e-05,2.94669]
[1777248136495,54.44,78791.37,0.1,0.02681,2e-05,2.94889]
[1777248141530,54.43,78784.97,0.1,0.02663,2e-05,2.93243]
[1777248146563,54.42,78783.42,0.1,0.02657,2e-05,2.92694]
[1777248151598,54.41,78787.17,0.1,0.02661,2e-05,2.92958]
[1777248154694,54.41,78798.93,0.1,0.02687,2e-05,2.95452]
[1777248160662,54.39,78807.48,0.1,0.02705,2e-05,2.97085]
[1777248165699,54.38,78807.21,0.1,0.02701,2e-05,2.96789]
[1777248168893,54.37,78823.89,0.1,0.0274,2e-05,3.0041]
[1777248169190,54.37,78823.89,0.1,0.0274,2e-05,3.0041]
[1777248169739,54.37,78823.89,0.1,0.0274,2e-05,3.0041]
[1777248170090,54.37,78878.47,0.1,0.02876,3e-05,3.12967]
[1777248170746,54.37,78878.47,0.1,0.02875,3e-05,3.12914]
[1777248172072,54.37,78878.47,0.1,0.02875,3e-05,3.12914]
[1777248172755,54.37,78883.64,0.1,0.02888,3e-05,3.14054]
[1777248174961,54.37,78877.5,0.1,0.02872,3e-05,3.12619]
[1777248175040,54.36,78884.91,0.1,0.0289,3e-05,3.14295]
[1777248178801,54.36,78873.42,0.1,0.0286,3e-05,3.11489]
[1777248179804,54.36,78846.72,0.1,0.02793,2e-05,3.0532]
[1777248180812,54.36,78833.6,0.1,0.02761,2e-05,3.02304]
[1777248181129,54.36,78833.6,0.1,0.02761,2e-05,3.02304]
[1777248181247,54.36,78833.6,0.1,0.02761,2e-05,3.02304]
[1777248186853,54.35,78852.99,0.1,0.02808,2e-05,3.06671]
[1777248188868,54.35,78864.29,0.1,0.02835,3e-05,3.09238]
[1777248193907,54.35,78866.3,0.1,0.02839,3e-05,3.09591]
[1777248198941,54.33,78864.94,0.1,0.02833,3e-05,3.08974]
[1777248203987,54.33,78869.36,0.1,0.02842,3e-05,3.09878]
[1777248205065,54.33,78857.22,0.1,0.02812,2e-05,3.07046]
[1777248211033,54.31,78852.03,0.1,0.02792,2e-05,3.05161]
[1777248216072,54.29,78853.34,0.1,0.0279,2e-05,3.04971]
[1777248219092,54.28,78842.19,0.1,0.02761,2e-05,3.02284]
[1777248224128,54.27,78850.84,0.1,0.02779,2e-05,3.03951]
[1777248227149,54.26,78862.68,0.1,0.02806,2e-05,3.06475]
[1777248232184,54.24,78859.65,0.1,0.02795,2e-05,3.05443]
[1777248237220,54.2,78859.77,0.1,0.02785,2e-05,3.04574]
[1777248242254,54.16,78850.32,0.1,0.02752,2e-05,3.01537]
[1777248247289,54.14,78846.72,0.1,0.0274,2e-05,3.00431]
[1777248252325,54.13,78848.99,0.1,0.02743,2e-05,3.00665]
[1777248257360,54.12,78844.6,0.1,0.02729,2e-05,2.99388]
[1777248262395,54.1,78831.09,0.1,0.02693,2e-05,2.96063]
[1777248267429,54.09,78820.77,0.1,0.02666,2e-05,2.93515]
[1777248272465,54.08,78818.66,0.1,0.02655,2e-05,2.92457]
[1777248277501,54.07,78818.02,0.1,0.02651,2e-05,2.92059]
[1777248280521,54.06,78806.66,0.1,0.02623,2e-05,2.89409]
[1777248285630,54.05,78813.46,0.1,0.02637,2e-05,2.90735]
[1777248291598,54.04,78818.17,0.1,0.02646,2e-05,2.91541]
[1777248296634,54.03,78821.04,0.1,0.0265,2e-05,2.9198]
[1777248301668,54.02,78825.53,0.1,0.02659,2e-05,2.92785]
[1777248305771,54.01,78838.56,0.1,0.02688,2e-05,2.95549]
[1777248308720,54.01,78852.72,0.1,0.02721,2e-05,2.98612]
[1777248313753,54.0,78855.41,0.1,0.02725,2e-05,2.98967]
[1777248318799,53.98,78853.73,0.1,0.02718,2e-05,2.98327]
[1777248323824,53.97,78854.72,0.1,0.02718,2e-05,2.98295]
[1777248328859,53.96,78846.04,0.1,0.02694,2e-05,2.96083]
[1777248333894,53.95,78847.33,0.1,0.02691,2e-05,2.95769]
[1777248338928,53.94,78847.65,0.1,0.02689,2e-05,2.95609]
[1777248341953,53.93,78831.74,0.1,0.0265,2e-05,2.91902]
[1777248346985,53.92,78830.49,0.1,0.02645,2e-05,2.9143]
[1777248352021,53.91,78822.62,0.1,0.02624,2e-05,2.89492]
[1777248352637,53.91,78822.62,0.1,0.02624,2e-05,2.89492]
[1777248353026,53.91,78820.37,0.1,0.02618,2e-05,2.88958]
[1777248354364,53.91,78817.82,0.1,0.02612,2e-05,2.88358]
[1777248355041,53.91,78814.17,0.1,0.02603,2e-05,2.87516]
[1777248356279,53.91,78814.17,0.1,0.02603,2e-05,2.87516]
[1777248357055,53.9,78811.78,0.1,0.02597,2e-05,2.86924]
[1777248357702,53.9,78811.78,0.1,0.02597,2e-05,2.86924]
[1777248358061,53.9,78810.0,0.1,0.02592,2e-05,2.865]
[1777248363033,53.9,78807.55,0.1,0.02585,2e-05,2.85838]
[1777248363097,53.89,78805.57,0.1,0.0258,2e-05,2.85372]
[1777248363313,53.89,78805.57,0.1,0.0258,2e-05,2.85372]
[1777248364104,53.89,78811.26,0.1,0.02593,2e-05,2.86595]
[1777248366501,53.89,78813.55,0.1,0.02598,2e-05,2.87034]
[1777248367125,53.89,78813.55,0.1,0.02597,2e-05,2.87001]
[1777248370137,53.88,78813.21,0.1,0.02596,2e-05,2.86859]
[1777248370155,53.88,78812.57,0.1,0.02594,2e-05,2.86684]
[1777248375181,53.88,78812.49,0.1,0.02592,2e-05,2.86498]
[1777248380216,53.87,78812.49,0.1,0.0259,2e-05,2.86331]
[1777248382768,53.86,78811.47,0.1,0.02587,2e-05,2.86039]
[1777248383237,53.86,78811.45,0.1,0.02587,2e-05,2.86034]
[1777248383477,53.86,78811.45,0.1,0.02587,2e-05,2.86034]
[1777248384244,53.86,78811.43,0.1,0.02587,2e-05,2.85996]
[1777248387859,53.86,78808.94,0.1,0.02579,2e-05,2.85314]
[1777248388271,53.85,78806.23,0.1,0.02573,2e-05,2.84686]
[1777248393307,53.85,78803.09,0.1,0.02561,2e-05,2.83485]
[1777248394010,53.85,78803.09,0.1,0.02561,2e-05,2.83485]
[1777248394319,53.85,78802.26,0.1,0.02558,2e-05,2.83274]
[1777248400155,53.84,78798.92,0.1,0.02549,2e-05,2.82429]
[1777248400228,53.84,78797.73,0.1,0.02546,2e-05,2.82113]
[1777248402402,53.84,78797.06,0.1,0.02544,2e-05,2.8194]
[1777248402457,53.83,78797.1,0.1,0.02544,2e-05,2.81921]
[1777248408416,53.83,78797.0,0.1,0.02542,2e-05,2.81765]
[1777248410842,53.82,78793.9,0.1,0.02535,2e-05,2.81034]
[1777248410874,53.82,78783.12,0.1,0.02509,2e-05,2.78642]
[1777248412084,53.82,78783.12,0.1,0.02509,2e-05,2.78642]
[1777248412183,53.82,78777.39,0.1,0.02496,2e-05,2.77381]
[1777248412914,53.82,78777.39,0.1,0.02496,2e-05,2.77381]
[1777248413015,53.82,78775.69,0.1,0.02492,2e-05,2.76995]
[1777248413781,53.82,78775.69,0.1,0.02492,2e-05,2.76995]
[1777248413882,53.82,78776.78,0.1,0.02494,2e-05,2.77213]
[1777248415753,53.82,78776.78,0.1,0.02494,2e-05,2.77213]
[1777248415807,53.82,78779.68,0.1,0.025,2e-05,2.77804]
[1777248416939,53.82,78779.68,0.1,0.025,2e-05,2.77804]
[1777248417031,53.82,78779.68,0.1,0.025,2e-05,2.77804]
[1777248417034,53.82,78779.68,0.1,0.025,2e-05,2.77804]
[1777248417069,53.82,78783.46,0.1,0.02509,2e-05,2.78605]
[1777248418333,53.82,78783.46,0.1,0.02509,2e-05,2.78605]
[1777248418489,53.82,78789.42,0.1,0.02522,2e-05,2.79881]
[1777248422379,53.81,78795.18,0.1,0.02535,2e-05,2.81069]
[1777248422512,53.81,78794.83,0.1,0.02534,2e-05,2.80969]
[1777248424259,53.81,78794.83,0.1,0.02534,2e-05,2.80969]
[1777248424361,53.81,78794.26,0.1,0.02532,2e-05,2.80797]
[1777248425107,53.81,78794.26,0.1,0.02532,2e-05,2.80797]
[1777248425206,53.81,78792.64,0.1,0.02528,2e-05,2.8042]
[1777248430569,53.8,78793.66,0.1,0.02529,2e-05,2.80523]
[1777248436095,53.8,78791.49,0.1,0.02523,2e-05,2.79952]
[1777248436195,53.8,78778.36,0.1,0.02492,2e-05,2.77057]
[1777248438637,53.79,78763.71,0.1,0.02459,2e-05,2.73869]
[1777248443670,53.79,78760.16,0.1,0.02449,2e-05,2.72986]
[1777248448704,53.77,78769.47,0.1,0.02467,2e-05,2.74665]
[1777248453740,53.76,78784.96,0.1,0.02497,2e-05,2.77484]
[1777248458775,53.76,78785.75,0.1,0.02498,2e-05,2.77579]
[1777248463810,53.76,78792.14,0.1,0.02512,2e-05,2.78879]
[1777248468844,53.73,78801.32,0.1,0.02528,2e-05,2.80421]
[1777248469852,53.72,78815.89,0.1,0.02559,2e-05,2.83349]
[1777248474886,53.66,78821.46,0.1,0.02559,2e-05,2.83303]
[1777248480928,53.59,78823.13,0.1,0.02547,2e-05,2.82202]
[1777248485963,53.57,78821.66,0.1,0.02539,2e-05,2.81507]
[1777248491002,53.55,78821.22,0.1,0.02534,2e-05,2.81044]
[1777248493121,53.55,78818.96,0.1,0.02528,2e-05,2.80476]
[1777248493218,53.54,78817.41,0.1,0.02524,2e-05,2.80066]
[1777248493622,53.54,78817.41,0.1,0.02524,2e-05,2.80066]
[1777248494019,53.54,78817.41,0.1,0.02524,2e-05,2.80048]
[1777248499055,53.54,78820.64,0.1,0.0253,2e-05,2.80662]
[1777248504090,53.52,78812.89,0.1,0.02508,2e-05,2.78601]
[1777248509411,53.49,78811.33,0.1,0.02498,2e-05,2.7765]
[1777248515166,53.47,78795.75,0.1,0.02457,2e-05,2.73638]
[1777248520202,53.47,78781.34,0.1,0.02422,2e-05,2.70366]
[1777248525237,53.45,78781.4,0.1,0.0242,2e-05,2.70116]
[1777248530274,53.44,78783.64,0.1,0.02422,2e-05,2.70393]
[1777248535307,53.43,78781.39,0.1,0.02414,2e-05,2.69629]
[1777248540342,53.42,78780.84,0.1,0.02411,2e-05,2.69277]
[1777248545376,53.41,78763.04,0.1,0.02369,2e-05,2.65286]
[1777248550412,53.4,78758.33,0.1,0.02356,2e-05,2.64111]
[1777248555447,53.39,78745.82,0.1,0.02327,2e-05,2.61322]
[1777248560482,53.38,78752.0,0.1,0.02339,2e-05,2.62448]
[1777248565518,53.37,78760.99,0.1,0.02357,2e-05,2.64156]
[1777248570551,53.36,78763.28,0.1,0.0236,2e-05,2.64447]
[1777248575589,53.35,78761.86,0.1,0.02352,2e-05,2.63654]
[1777248580625,53.34,78761.29,0.1,0.02349,2e-05,2.63351]
[1777248585661,53.33,78757.56,0.1,0.02339,2e-05,2.62388]
[1777248590696,53.33,78750.03,0.1,0.02321,2e-05,2.60646]
[1777248595979,53.32,78749.33,0.1,0.02318,2e-05,2.60344]
[1777248601772,53.31,78747.9,0.1,0.02312,2e-05,2.59847]
[1777248606808,53.3,78751.55,0.1,0.02319,2e-05,2.60461]
[1777248610333,53.29,78763.83,0.1,0.02344,2e-05,2.62903]
[1777248615871,53.29,78763.58,0.1,0.02342,2e-05,2.62682]
[1777248620567,53.27,78707.34,0.1,0.02218,2e-05,2.50761]
[1777248625941,53.27,78709.49,0.1,0.02222,2e-05,2.5113]
[1777248630977,53.26,78704.33,0.1,0.02211,2e-05,2.50023]
[1777248636011,53.25,78700.9,0.1,0.02198,2e-05,2.48705]
[1777248641047,53.23,78696.33,0.1,0.02184,2e-05,2.47442]
[1777248646082,53.23,78686.44,0.1,0.02164,2e-05,2.4543]
[1777248651120,53.23,78682.22,0.1,0.02155,2e-05,2.44571]
[1777248656153,53.23,78672.9,0.1,0.02136,2e-05,2.42709]
[1777248661191,53.23,78666.27,0.1,0.02122,2e-05,2.41397]
[1777248663205,53.23,78652.65,0.1,0.02095,2e-05,2.38727]
[1777248664722,53.23,78651.04,0.1,0.02092,2e-05,2.38417]
[1777248665461,53.23,78651.04,0.1,0.02092,2e-05,2.38417]
[1777248666118,53.23,78649.74,0.1,0.02089,2e-05,2.38167]
[1777248666232,53.23,78649.74,0.1,0.02089,2e-05,2.38172]
[1777248668321,53.23,78631.64,0.1,0.02054,2e-05,2.34665]
[1777248674282,53.22,78623.11,0.1,0.02036,2e-05,2.32877]
[1777248679316,53.18,78625.79,0.1,0.02033,2e-05,2.32593]
[1777248684361,53.02,78628.3,0.1,0.02007,2e-05,2.30141]
[1777248685365,53.03,78642.77,0.1,0.02037,2e-05,2.33119]
[1777248690397,53.02,78643.37,0.1,0.02038,2e-05,2.33138]
[1777248695433,53.0,78646.79,0.1,0.02038,2e-05,2.33103]
[1777248698531,52.99,78630.82,0.1,0.02005,2e-05,2.29862]
[1777248704499,52.98,78631.36,0.1,0.02003,2e-05,2.29631]
[1777248707520,52.97,78648.25,0.1,0.02034,2e-05,2.32694]
[1777248707999,52.97,78648.25,0.1,0.02034,2e-05,2.32694]
[1777248708601,52.96,78626.17,0.1,0.0199,2e-05,2.28412]
[1777248709030,52.96,78626.17,0.1,0.0199,2e-05,2.28412]
[1777248709534,52.96,78626.17,0.1,0.0199,2e-05,2.28359]
[1777248710029,52.96,78626.17,0.1,0.0199,2e-05,2.28359]
[1777248710540,52.96,78625.03,0.1,0.01987,2e-05,2.28091]
[1777248710728,52.96,78625.03,0.1,0.01987,2e-05,2.28091]
[1777248711547,52.96,78624.68,0.1,0.01986,2e-05,2.27972]
[1777248713800,52.95,78623.96,0.1,0.01983,2e-05,2.27732]
[1777248714569,52.95,78623.97,0.1,0.01983,2e-05,2.27682]
[1777248715280,52.95,78623.97,0.1,0.01983,2e-05,2.27682]
[1777248715575,52.94,78622.79,0.1,0.0198,2e-05,2.27406]
[1777248715793,52.94,78622.79,0.1,0.0198,2e-05,2.27406]
[1777248715982,52.94,78622.79,0.1,0.0198,2e-05,2.27406]
[1777248721870,52.93,78626.99,0.1,0.01985,2e-05,2.2789]
[1777248722624,52.93,78625.99,0.1,0.01982,2e-05,2.27648]
[1777248727659,52.91,78623.18,0.1,0.01974,2e-05,2.26861]
[1777248729722,52.91,78622.64,0.1,0.01972,2e-05,2.26659]
[1777248730682,52.9,78628.1,0.1,0.01982,2e-05,2.27642]
[1777248732696,52.9,78639.72,0.1,0.02004,2e-05,2.298]
[1777248737730,52.88,78648.78,0.1,0.02018,2e-05,2.31196]
[1777248742767,52.87,78648.03,0.1,0.02014,2e-05,2.30821]
[1777248746279,52.86,78648.23,0.1,0.02013,2e-05,2.30744]
[1777248746380,52.86,78648.36,0.1,0.02013,2e-05,2.30654]
[1777248751829,52.84,78646.7,0.1,0.02004,2e-05,2.29733]
[1777248756863,52.82,78638.74,0.1,0.01985,2e-05,2.27887]
[1777248761904,52.81,78632.6,0.1,0.01971,2e-05,2.26465]
[1777248766961,52.8,78626.47,0.1,0.01956,2e-05,2.25065]
[1777248771974,52.78,78625.47,0.1,0.01952,2e-05,2.24637]
[1777248773988,52.78,78641.53,0.1,0.01982,2e-05,2.27578]
[1777248778080,52.77,78646.46,0.1,0.0199,2e-05,2.28358]
[1777248778670,52.77,78646.46,0.1,0.0199,2e-05,2.28358]
[1777248778118,52.77,78647.05,0.1,0.0199,2e-05,2.28418]
[1777248779096,52.76,78646.5,0.1,0.01988,2e-05,2.28208]
[1777248785066,52.75,78646.69,0.1,0.01985,2e-05,2.27943]
[1777248790100,52.73,78647.65,0.1,0.01983,2e-05,2.27754]
[1777248795141,52.71,78650.26,0.1,0.01985,2e-05,2.27945]
[1777248800170,52.69,78649.78,0.1,0.01981,2e-05,2.27547]
[1777248806216,52.67,78648.64,0.1,0.01975,2e-05,2.2697]
[1777248812254,52.65,78649.04,0.1,0.0197,2e-05,2.26376]
[1777248815276,52.65,78636.48,0.1,0.01945,2e-05,2.23885]
[1777248820312,52.63,78638.23,0.1,0.01945,2e-05,2.23895]
[1777248825350,52.62,78639.61,0.1,0.01945,2e-05,2.23882]
[1777248830385,52.6,78645.19,0.1,0.01952,2e-05,2.24654]
[1777248834413,52.56,78633.45,0.1,0.01923,2e-05,2.21746]
[1777248839526,52.55,78628.49,0.1,0.01911,2e-05,2.20571]
[1777248845490,52.53,78633.5,0.1,0.01917,2e-05,2.21207]
[1777248850524,52.52,78629.79,0.1,0.01908,2e-05,2.20314]
[1777248855561,52.51,78623.31,0.1,0.01893,2e-05,2.18824]
[1777248860595,52.5,78622.61,0.1,0.0189,2e-05,2.1851]
[1777248864624,52.48,78604.32,0.1,0.01854,2e-05,2.1492]
[1777248869737,52.46,78600.86,0.1,0.01843,2e-05,2.1377]
[1777248875704,52.44,78596.36,0.1,0.0183,2e-05,2.12466]
[1777248880736,52.42,78593.92,0.1,0.01821,2e-05,2.1151]
[1777248885771,52.36,78582.81,0.1,0.01791,2e-05,2.08566]
[1777248890814,52.36,78592.97,0.1,0.01808,2e-05,2.10273]
[1777248895853,52.35,78600.1,0.1,0.01819,2e-05,2.11405]
[1777248900888,52.34,78599.3,0.1,0.01816,2e-05,2.11094]
[1777248902897,52.33,78584.03,0.1,0.01788,2e-05,2.0825]
[1777248905918,52.32,78569.88,0.1,0.0176,2e-05,2.05443]
[1777248908946,52.3,78587.85,0.1,0.01789,2e-05,2.08401]
[1777248913979,52.3,78593.97,0.1,0.01799,2e-05,2.09361]
[1777248919011,52.29,78585.24,0.1,0.01782,2e-05,2.07654]
[1777248924045,52.28,78576.4,0.1,0.01765,2e-05,2.05921]
[1777248929081,52.27,78574.69,0.1,0.01761,2e-05,2.05503]
[1777248934126,52.27,78570.65,0.1,0.0175,2e-05,2.04403]
[1777248939161,52.26,78570.65,0.1,0.01749,2e-05,2.04292]
[1777248944195,52.25,78566.27,0.1,0.0174,2e-05,2.03381]
[1777248949232,52.25,78572.79,0.1,0.01751,2e-05,2.04435]
[1777248954379,52.25,78575.73,0.1,0.01755,2e-05,2.04916]
[1777248954382,52.24,78592.81,0.1,0.01785,2e-05,2.07921]
[1777248958259,52.24,78597.21,0.1,0.01792,2e-05,2.08636]
[1777248958358,52.24,78599.9,0.1,0.01796,2e-05,2.09066]
[1777248964346,52.23,78604.8,0.1,0.01804,2e-05,2.0981]
[1777248969381,52.22,78597.03,0.1,0.01788,2e-05,2.08269]
[1777248974413,52.21,78595.72,0.1,0.01785,2e-05,2.07904]
[1777248979448,52.2,78594.68,0.1,0.01781,2e-05,2.07563]
[1777248984835,52.2,78589.59,0.1,0.01772,2e-05,2.06576]
[1777248990589,52.19,78583.48,0.1,0.01759,2e-05,2.05327]
[1777248996569,52.18,78582.83,0.1,0.01754,2e-05,2.04768]
[1777249001605,52.18,78580.57,0.1,0.01749,2e-05,2.04267]
[1777249006647,52.17,78577.99,0.1,0.01744,2e-05,2.03717]
[1777249008657,52.17,78594.74,0.1,0.01773,2e-05,2.06652]
[1777249013693,52.16,78595.79,0.1,0.01773,2e-05,2.06718]
[1777249018727,52.16,78597.87,0.1,0.01776,2e-05,2.0697]
[1777249023484,52.15,78600.16,0.1,0.01779,2e-05,2.07281]
[1777249023800,52.15,78600.16,0.1,0.01779,2e-05,2.07281]
[1777249024432,52.15,78602.65,0.1,0.01783,2e-05,2.07703]
[1777249024770,52.15,78602.65,0.1,0.01783,2e-05,2.07677]
[1777249027798,52.13,78626.19,0.1,0.01822,2e-05,2.11601]
[1777249028804,52.13,78610.44,0.1,0.01793,2e-05,2.08719]
[1777249033454,52.12,78608.09,0.1,0.01788,2e-05,2.0822]
[1777249033985,52.12,78608.09,0.1,0.01788,2e-05,2.0822]
[1777249033841,52.12,78608.86,0.1,0.01789,2e-05,2.08333]
[1777249034848,52.12,78610.66,0.1,0.01792,2e-05,2.08606]
[1777249036718,52.12,78618.18,0.1,0.01806,2e-05,2.09965]
[1777249036861,52.12,78615.91,0.1,0.01801,2e-05,2.09525]
[1777249041896,52.11,78614.68,0.1,0.01797,2e-05,2.09141]
[1777249043961,52.11,78614.8,0.1,0.01797,2e-05,2.09136]
[1777249044014,52.11,78618.03,0.1,0.01803,2e-05,2.09693]
[1777249046932,52.1,78634.5,0.1,0.01832,2e-05,2.126]
[1777249051967,52.09,78632.85,0.1,0.01825,2e-05,2.11832]
[1777249053981,52.09,78621.46,0.1,0.01803,2e-05,2.09703]
[1777249054927,52.09,78621.46,0.1,0.01803,2e-05,2.09703]
[1777249054988,52.09,78617.92,0.1,0.01797,2e-05,2.09035]
[1777249058425,52.08,78617.95,0.1,0.01796,2e-05,2.0896]
[1777249059017,52.08,78618.15,0.1,0.01796,2e-05,2.08996]
[1777249064053,52.07,78626.08,0.1,0.01809,2e-05,2.10261]
[1777249069089,52.06,78637.48,0.1,0.01828,2e-05,2.12177]
[1777249074123,52.06,78632.95,0.1,0.01818,2e-05,2.11225]
[1777249079242,52.05,78637.91,0.1,0.01826,2e-05,2.11973]
[1777249079312,52.05,78635.48,0.1,0.01821,2e-05,2.11498]
[1777249085203,52.04,78626.45,0.1,0.01803,2e-05,2.09704]
[1777249090235,52.03,78620.7,0.1,0.01792,2e-05,2.08528]
[1777249095270,52.02,78622.08,0.1,0.01793,2e-05,2.08644]
[1777249100306,52.02,78621.2,0.1,0.0179,2e-05,2.08351]
[1777249105732,51.98,78612.45,0.1,0.01768,2e-05,2.0619]
[1777249105833,51.98,78610.5,0.1,0.01765,2e-05,2.05841]
[1777249108718,51.98,78607.46,0.1,0.01759,2e-05,2.05253]
[1777249108730,51.98,78606.12,0.1,0.01756,2e-05,2.04993]
[1777249110202,51.98,78606.12,0.1,0.01756,2e-05,2.04972]
[1777249110376,51.98,78604.11,0.1,0.01752,2e-05,2.04594]
[1777249115411,51.97,78605.68,0.1,0.01752,2e-05,2.04478]
[1777249120445,51.97,78605.14,0.1,0.0175,2e-05,2.04283]
[1777249125480,51.96,78600.1,0.1,0.0174,2e-05,2.03296]
[1777249130520,51.96,78605.86,0.1,0.01749,2e-05,2.0423]
[1777249135557,51.95,78603.87,0.1,0.01745,2e-05,2.03763]
[1777249140588,51.94,78601.01,0.1,0.01739,2e-05,2.03167]
[1777249145623,51.94,78603.87,0.1,0.01743,2e-05,2.03588]
[1777249150658,51.93,78603.48,0.1,0.01742,2e-05,2.03448]
[1777249155695,51.93,78614.86,0.1,0.01761,2e-05,2.05469]
[1777249160730,51.96,78609.0,0.1,0.01755,2e-05,2.04802]
[1777249165764,51.97,78619.89,0.1,0.01777,2e-05,2.07055]
[1777249170805,51.99,78620.3,0.1,0.0178,2e-05,2.07368]
[1777249171881,52.02,78610.04,0.1,0.01766,2e-05,2.05881]
[1777249177853,52.13,78609.23,0.1,0.01784,2e-05,2.07639]
[1777249182888,52.15,78606.88,0.1,0.01783,2e-05,2.07508]
[1777249186919,52.16,78594.62,0.1,0.01763,2e-05,2.05546]
[1777249188930,52.16,78578.96,0.1,0.01736,2e-05,2.02789]
[1777249194971,52.16,78580.26,0.1,0.01737,2e-05,2.02934]
[1777249198146,52.15,78598.17,0.1,0.01768,2e-05,2.06047]
[1777249200024,52.19,78629.48,0.1,0.01831,2e-05,2.12374]
[1777249205048,52.2,78631.57,0.1,0.01837,2e-05,2.12961]
[1777249208065,52.21,78645.08,0.1,0.01864,2e-05,2.15639]
[1777249213101,52.22,78644.19,0.1,0.01864,2e-05,2.15648]
[1777249218136,52.23,78654.56,0.1,0.01885,2e-05,2.17784]
[1777249223172,52.25,78654.72,0.1,0.01888,2e-05,2.1806]
[1777249226453,52.25,78658.54,0.1,0.01897,2e-05,2.18892]
[1777249227201,52.25,78658.94,0.1,0.01898,2e-05,2.19006]
[1777249227794,52.25,78658.94,0.1,0.01898,2e-05,2.19006]
[1777249228136,52.25,78658.94,0.1,0.01898,2e-05,2.19006]
[1777249230400,52.26,78652.28,0.1,0.01887,2e-05,2.17888]
[1777249231233,52.26,78651.27,0.1,0.01883,2e-05,2.17433]
[1777249234252,52.27,78637.93,0.1,0.01859,2e-05,2.15051]
[1777249239285,52.28,78642.87,0.1,0.01871,2e-05,2.16227]
[1777249246339,52.3,78639.72,0.1,0.01867,2e-05,2.15897]
[1777249251373,52.31,78633.59,0.1,0.01858,2e-05,2.1498]
[1777249256422,52.32,78629.68,0.1,0.01853,2e-05,2.14477]
[1777249261458,52.33,78630.11,0.1,0.01857,2e-05,2.14816]
[1777249266493,52.35,78625.1,0.1,0.0185,2e-05,2.14115]
[1777249271529,52.36,78623.92,0.1,0.0185,2e-05,2.14117]
[1777249276565,52.37,78622.63,0.1,0.0185,2e-05,2.141]
[1777249281599,52.38,78624.13,0.1,0.01854,2e-05,2.14592]
[1777249286635,52.39,78624.32,0.1,0.01857,2e-05,2.14838]
[1777249291669,52.41,78618.5,0.1,0.01846,2e-05,2.13681]
[1777249295698,52.42,78606.71,0.1,0.01826,2e-05,2.11711]
[1777249300733,52.43,78598.46,0.1,0.01814,2e-05,2.10452]
[1777249305768,52.44,78599.07,0.1,0.01817,2e-05,2.1077]
[1777249310808,52.44,78612.72,0.1,0.01841,2e-05,2.1315]
[1777249315838,52.45,78619.35,0.1,0.01855,2e-05,2.14536]
[1777249320873,52.46,78618.76,0.1,0.01856,2e-05,2.1464]
[1777249325908,52.47,78608.44,0.1,0.01839,2e-05,2.13013]
[1777249330943,52.47,78600.59,0.1,0.01825,2e-05,2.11568]
[1777249335987,52.48,78595.26,0.1,0.01817,2e-05,2.10763]
[1777249341024,52.47,78586.18,0.1,0.018,2e-05,2.09045]
[1777249346057,52.47,78587.95,0.1,0.01802,2e-05,2.0921]
[1777249351093,52.46,78584.23,0.1,0.01791,2e-05,2.08094]
[1777249356130,52.45,78584.37,0.1,0.0179,2e-05,2.08012]
[1777249361165,52.44,78582.95,0.1,0.01786,2e-05,2.07606]
[1777249366200,52.44,78582.21,0.1,0.01784,2e-05,2.07353]
[1777249371235,52.43,78584.53,0.1,0.01786,2e-05,2.07646]
[1777249376270,52.42,78584.82,0.1,0.01786,2e-05,2.07578]
[1777249381304,52.42,78584.61,0.1,0.01784,2e-05,2.07426]
[1777249386340,52.41,78585.94,0.1,0.01785,2e-05,2.0755]
[1777249391375,52.4,78585.65,0.1,0.01784,2e-05,2.07386]
[1777249396421,52.39,78586.14,0.1,0.01781,2e-05,2.07155]
[1777249401445,52.38,78588.44,0.1,0.01784,2e-05,2.0745]
[1777249406479,52.37,78590.04,0.1,0.01786,2e-05,2.07645]
[1777249411526,52.37,78590.89,0.1,0.01784,2e-05,2.07383]
[1777249416551,52.36,78598.29,0.1,0.01796,2e-05,2.08592]
[1777249421587,52.35,78601.32,0.1,0.018,2e-05,2.09013]
[1777249426620,52.35,78599.47,0.1,0.01796,2e-05,2.08555]
[1777249431655,52.34,78596.67,0.1,0.0179,2e-05,2.07932]
[1777249436690,52.33,78589.79,0.1,0.01776,2e-05,2.06565]
[1777249439712,52.33,78576.68,0.1,0.01752,2e-05,2.04175]
[1777249444746,52.32,78568.16,0.1,0.01735,2e-05,2.02442]
[1777249449782,52.31,78563.32,0.1,0.01726,2e-05,2.0152]
[1777249450522,52.31,78563.32,0.1,0.01726,2e-05,2.0152]
[1777249450789,52.31,78563.6,0.1,0.01726,2e-05,2.01555]
[1777249451970,52.31,78563.6,0.1,0.01726,2e-05,2.01555]
[1777249452050,52.31,78561.68,0.1,0.01723,2e-05,2.01204]
[1777249452971,52.31,78561.68,0.1,0.01723,2e-05,2.01204]
[1777249453057,52.31,78562.54,0.1,0.01724,2e-05,2.01341]
[1777249458845,52.3,78563.1,0.1,0.01724,2e-05,2.0135]
[1777249463936,52.3,78562.1,0.1,0.01722,2e-05,2.011]
[1777249466488,52.3,78562.1,0.1,0.01722,2e-05,2.011]
[1777249466587,52.3,78562.1,0.1,0.01721,2e-05,2.01069]
[1777249468998,52.3,78562.1,0.1,0.01721,2e-05,2.01039]
[1777249469018,52.3,78562.33,0.1,0.01721,2e-05,2.01064]
[1777249474956,52.29,78561.53,0.1,0.01717,2e-05,2.00537]
[1777249475856,52.29,78561.53,0.1,0.01717,2e-05,2.00537]
[1777249475971,52.29,78561.97,0.1,0.01717,2e-05,2.00599]
[1777249477978,52.29,78575.27,0.1,0.0174,2e-05,2.02899]
[1777249483017,52.28,78577.71,0.1,0.01743,2e-05,2.03232]
[1777249488049,52.28,78569.68,0.1,0.01728,2e-05,2.01728]
[1777249492922,52.27,78564.87,0.1,0.01719,2e-05,2.00824]
[1777249493084,52.27,78565.32,0.1,0.0172,2e-05,2.00888]
[1777249498119,52.27,78564.35,0.1,0.01718,2e-05,2.00647]
[1777249503477,52.26,78565.4,0.1,0.01719,2e-05,2.00772]
[1777249504220,52.26,78565.7,0.1,0.01719,2e-05,2.00794]
[1777249505184,52.26,78565.7,0.1,0.01719,2e-05,2.00794]
[1777249505271,52.26,78565.39,0.1,0.01718,2e-05,2.00725]
[1777249511209,52.26,78563.44,0.1,0.01714,2e-05,2.00281]
[1777249513357,52.26,78562.93,0.1,0.01713,2e-05,2.00192]
[1777249513457,52.26,78563.23,0.1,0.01713,2e-05,2.0023]
[1777249516238,52.25,78562.63,0.1,0.01712,2e-05,2.00082]
[1777249516299,52.25,78557.9,0.1,0.01704,2e-05,1.99245]
[1777249522287,52.25,78557.88,0.1,0.01703,2e-05,1.99178]
[1777249525554,52.25,78555.02,0.1,0.01698,2e-05,1.98656]
[1777249526430,52.25,78555.02,0.1,0.01698,2e-05,1.98644]
[1777249531351,52.24,78541.6,0.1,0.01672,2e-05,1.95969]
[1777249536386,52.24,78535.74,0.1,0.01662,2e-05,1.94944]
[1777249538171,52.24,78535.14,0.1,0.01661,2e-05,1.94832]
[1777249538403,52.24,78531.44,0.1,0.01655,2e-05,1.942]
[1777249538684,52.24,78531.44,0.1,0.01655,2e-05,1.942]
[1777249539417,52.24,78484.09,0.1,0.01577,2e-05,1.86255]
[1777249540029,52.24,78484.09,0.1,0.01577,2e-05,1.86255]
[1777249540418,52.24,78434.4,0.1,0.01499,2e-05,1.78197]
[1777249542431,52.24,78419.16,0.1,0.01476,2e-05,1.75832]
[1777249547477,52.25,78420.83,0.1,0.0148,2e-05,1.76227]
[1777249549482,52.26,78434.61,0.1,0.01502,2e-05,1.78465]
[1777249550457,52.26,78434.61,0.1,0.01502,2e-05,1.78465]
[1777249550515,52.26,78447.34,0.1,0.01521,2e-05,1.80526]
[1777249552102,52.26,78447.34,0.1,0.01522,2e-05,1.80546]
[1777249552512,52.26,78459.91,0.1,0.01541,2e-05,1.82596]
[1777249557538,52.26,78462.17,0.1,0.01546,2e-05,1.8304]
[1777249561548,52.27,78464.64,0.1,0.0155,2e-05,1.83488]
[1777249561566,52.27,78460.18,0.1,0.01543,2e-05,1.82777]
[1777249564587,52.3,78448.59,0.1,0.0153,2e-05,1.81432]
[1777249569621,52.35,78459.68,0.1,0.01556,2e-05,1.8407]
[1777249574657,52.38,78456.95,0.1,0.01557,2e-05,1.84177]
[1777249579692,52.41,78457.05,0.1,0.01562,2e-05,1.84621]
[1777249584811,52.41,78461.55,0.1,0.01569,2e-05,1.85421]
[1777249590770,52.42,78463.85,0.1,0.01574,2e-05,1.85869]
[1777249596812,52.42,78465.82,0.1,0.01575,2e-05,1.85984]
[1777249601243,52.42,78477.74,0.1,0.01595,2e-05,1.87998]
[1777249603032,52.43,78491.46,0.1,0.01617,2e-05,1.90302]
[1777249608902,52.43,78493.67,0.1,0.01621,2e-05,1.90692]
[1777249612929,52.43,78506.41,0.1,0.01642,2e-05,1.92851]
[1777249617964,52.43,78518.97,0.1,0.01663,2e-05,1.94976]
[1777249622999,52.43,78511.57,0.1,0.01651,2e-05,1.93692]
[1777249628034,52.42,78511.63,0.1,0.01651,2e-05,1.93689]
[1777249633070,52.42,78510.1,0.1,0.01648,2e-05,1.93415]
[1777249635161,52.42,78491.84,0.1,0.01618,2e-05,1.90334]
[1777249641127,52.42,78489.43,0.1,0.01614,2e-05,1.89952]
[1777249645231,52.43,78517.11,0.1,0.0166,2e-05,1.94637]
[1777249651198,52.42,78519.77,0.1,0.01662,2e-05,1.94787]
[1777249656234,52.42,78514.15,0.1,0.01652,2e-05,1.93822]
[1777249661268,52.42,78512.47,0.1,0.01649,2e-05,1.93538]
[1777249666304,52.42,78510.41,0.1,0.01646,2e-05,1.93195]
[1777249671339,52.42,78513.92,0.1,0.01652,2e-05,1.93795]
[1777249675441,52.43,78495.04,0.1,0.01621,2e-05,1.90622]
[1777249681408,52.43,78490.19,0.1,0.01613,2e-05,1.89859]
[1777249686443,52.43,78485.96,0.1,0.01607,2e-05,1.89199]
[1777249691479,52.43,78486.7,0.1,0.01609,2e-05,1.89374]
[1777249694500,52.44,78502.62,0.1,0.01635,2e-05,1.92062]
[1777249697527,52.44,78515.18,0.1,0.01656,2e-05,1.94194]
[1777249702558,52.44,78524.17,0.1,0.01671,2e-05,1.95726]
[1777249705653,52.44,78509.67,0.1,0.01647,2e-05,1.93257]
[1777249711621,52.44,78505.58,0.1,0.01638,2e-05,1.92303]
[1777249716655,52.44,78504.95,0.1,0.01637,2e-05,1.92219]
[1777249721690,52.44,78508.07,0.1,0.01642,2e-05,1.92762]
[1777249726726,52.44,78507.95,0.1,0.01642,2e-05,1.92753]
[1777249731761,52.44,78509.94,0.1,0.01646,2e-05,1.93095]
[1777249736799,52.44,78509.2,0.1,0.01644,2e-05,1.9297]
[1777249741831,52.44,78510.11,0.1,0.01646,2e-05,1.93123]
[1777249746867,52.44,78507.97,0.1,0.01642,2e-05,1.92759]
[1777249751902,52.44,78517.47,0.1,0.01658,2e-05,1.94364]
[1777249754923,52.44,78529.98,0.1,0.01679,2e-05,1.96487]
[1777249759961,52.44,78518.3,0.1,0.01659,2e-05,1.94464]
[1777249764995,52.44,78517.25,0.1,0.01657,2e-05,1.94277]
[1777249770031,52.44,78515.99,0.1,0.01655,2e-05,1.94057]
[1777249775065,52.44,78516.13,0.1,0.01653,2e-05,1.93791]
[1777249780102,52.44,78515.85,0.1,0.01652,2e-05,1.93744]
[1777249785135,52.44,78505.1,0.1,0.01635,2e-05,1.91933]
[1777249790172,52.44,78501.04,0.1,0.01628,2e-05,1.91268]
[1777249795206,52.44,78499.11,0.1,0.01625,2e-05,1.90962]
[1777249800240,52.44,78496.57,0.1,0.01621,2e-05,1.90555]
[1777249805275,52.44,78495.17,0.1,0.01619,2e-05,1.9034]
[1777249808299,52.44,78477.96,0.1,0.01591,2e-05,1.87489]
[1777249811319,52.44,78461.27,0.1,0.01565,2e-05,1.84772]
[1777249814340,52.45,78447.3,0.1,0.01543,2e-05,1.82541]
[1777249819378,52.45,78448.14,0.1,0.01545,2e-05,1.82769]
[1777249824416,52.46,78451.25,0.1,0.01551,2e-05,1.83367]
[1777249828443,52.46,78438.53,0.1,0.01532,2e-05,1.81411]
[1777249832471,52.47,78454.29,0.1,0.01556,2e-05,1.83769]
[1777249837506,52.47,78458.05,0.1,0.01562,2e-05,1.84469]
[1777249840530,52.48,78440.94,0.1,0.01536,2e-05,1.81749]
[1777249845570,52.48,78444.47,0.1,0.01543,2e-05,1.82428]
[1777249850605,52.49,78454.62,0.1,0.01559,2e-05,1.84168]
[1777249855642,52.49,78461.27,0.1,0.01571,2e-05,1.85336]
[1777249860675,52.5,78462.32,0.1,0.01573,2e-05,1.85581]
[1777249865709,52.5,78470.98,0.1,0.01588,2e-05,1.87059]
[1777249871752,52.51,78471.22,0.1,0.01589,2e-05,1.87155]
[1777249875781,52.51,78455.47,0.1,0.01564,2e-05,1.84609]
[1777249878801,52.51,78437.87,0.1,0.01537,2e-05,1.81798]
[1777249883842,52.52,78436.47,0.1,0.01535,2e-05,1.8166]
[1777249886945,52.52,78452.12,0.1,0.0156,2e-05,1.84245]
[1777249890891,52.52,78464.4,0.1,0.0158,2e-05,1.86306]
[1777249893912,52.52,78456.71,0.1,0.01566,2e-05,1.84797]
[1777249899954,52.53,78453.14,0.1,0.01561,2e-05,1.84296]
[1777249904988,52.53,78456.04,0.1,0.01566,2e-05,1.84828]
[1777249910029,52.54,78456.4,0.1,0.01568,2e-05,1.84947]
[1777249915063,52.54,78460.34,0.1,0.01574,2e-05,1.85651]
[1777249920098,52.54,78462.48,0.1,0.01578,2e-05,1.86051]
[1777249925137,52.55,78459.19,0.1,0.01574,2e-05,1.85555]
[1777249930169,52.55,78472.58,0.1,0.01595,2e-05,1.87795]
[1777249935204,52.55,78469.44,0.1,0.01591,2e-05,1.87298]
[1777249937302,52.55,78457.97,0.1,0.01572,2e-05,1.85426]
[1777249943261,52.55,78449.42,0.1,0.01559,2e-05,1.84081]
[1777249948296,52.56,78443.62,0.1,0.01551,2e-05,1.83192]
[1777249953331,52.56,78449.96,0.1,0.01559,2e-05,1.84005]
[1777249958369,52.56,78450.31,0.1,0.0156,2e-05,1.84119]
[1777249963402,52.57,78448.78,0.1,0.01558,2e-05,1.83932]
[1777249968437,52.57,78449.85,0.1,0.01561,2e-05,1.8417]
[1777249973471,52.57,78454.33,0.1,0.01568,2e-05,1.84964]
[1777249978507,52.58,78458.9,0.1,0.01576,2e-05,1.85774]
[1777249983544,52.58,78466.56,0.1,0.01589,2e-05,1.87077]
[1777249988579,52.58,78458.51,0.1,0.01577,2e-05,1.85804]
[1777249994622,52.59,78458.53,0.1,0.01577,2e-05,1.85864]
[1777249999655,52.59,78452.43,0.1,0.01568,2e-05,1.84918]
[1777250004697,52.59,78445.05,0.1,0.01557,2e-05,1.8378]
[1777250009726,52.6,78445.89,0.1,0.01559,2e-05,1.83986]
[1777250012746,52.6,78459.18,0.1,0.01578,2e-05,1.85915]
[1777250017863,52.6,78462.72,0.1,0.01584,2e-05,1.86544]
[1777250023831,52.61,78461.6,0.1,0.01583,2e-05,1.86412]
[1777250028860,52.61,78452.8,0.1,0.01569,2e-05,1.85025]
[1777250033896,52.61,78452.72,0.1,0.0157,2e-05,1.85069]
[1777250036916,52.62,78465.42,0.1,0.0159,2e-05,1.87181]
[1777250041952,52.62,78466.28,0.1,0.01592,2e-05,1.87359]
[1777250046987,52.62,78462.41,0.1,0.01586,2e-05,1.86758]
[1777250052022,52.62,78463.17,0.1,0.01588,2e-05,1.86919]
[1777250057057,52.62,78462.57,0.1,0.01587,2e-05,1.86854]
[1777250062092,52.63,78480.12,0.1,0.01616,2e-05,1.8978]
[1777250067128,52.63,78479.2,0.1,0.01614,2e-05,1.89632]
[1777250072161,52.62,78496.38,0.1,0.0164,2e-05,1.92216]
[1777250076319,52.62,78504.32,0.1,0.01653,2e-05,1.93543]
[1777250076333,52.62,78508.71,0.1,0.01661,2e-05,1.94282]
[1777250078124,52.62,78508.71,0.1,0.01661,2e-05,1.94282]
[1777250078224,52.62,78509.61,0.1,0.01662,2e-05,1.94421]
[1777250083242,52.62,78510.64,0.1,0.01663,2e-05,1.94566]
[1777250088357,52.62,78514.72,0.1,0.0167,2e-05,1.95233]
[1777250089397,52.62,78514.72,0.1,0.0167,2e-05,1.95233]
[1777250089492,52.62,78516.32,0.1,0.01673,2e-05,1.955]
[1777250093192,52.62,78519.89,0.1,0.01678,2e-05,1.96091]
[1777250093323,52.62,78521.87,0.1,0.01682,2e-05,1.96422]
[1777250095328,52.62,78506.25,0.1,0.01655,2e-05,1.93751]
[1777250100364,52.62,78502.94,0.1,0.0165,2e-05,1.9318]
[1777250103384,52.62,78485.71,0.1,0.01621,2e-05,1.90283]
[1777250108500,52.62,78483.9,0.1,0.01618,2e-05,1.89993]
[1777250114462,52.62,78475.34,0.1,0.01605,2e-05,1.88585]
[1777250119497,52.62,78472.9,0.1,0.01601,2e-05,1.88204]
[1777250124531,52.62,78478.16,0.1,0.0161,2e-05,1.89095]
[1777250129568,52.62,78488.61,0.1,0.01627,2e-05,1.90851]
[1777250134605,52.62,78489.32,0.1,0.01626,2e-05,1.90687]
[1777250139639,52.62,78499.32,0.1,0.01642,2e-05,1.92361]
[1777250144675,52.62,78502.55,0.1,0.01647,2e-05,1.92892]
[1777250149712,52.62,78493.96,0.1,0.01633,2e-05,1.91441]
[1777250154745,52.62,78493.77,0.1,0.01633,2e-05,1.91411]
[1777250159781,52.62,78495.14,0.1,0.01635,2e-05,1.91639]
[1777250164817,52.62,78486.28,0.1,0.01621,2e-05,1.90159]
[1777250169851,52.62,78486.65,0.1,0.01621,2e-05,1.90228]
[1777250174886,52.62,78485.31,0.1,0.01619,2e-05,1.90011]
[1777250179921,52.62,78489.2,0.1,0.01626,2e-05,1.90666]
[1777250184957,52.62,78489.48,0.1,0.01626,2e-05,1.90714]
[1777250189992,52.62,78491.76,0.1,0.0163,2e-05,1.91095]
[1777250195028,52.62,78497.25,0.1,0.01636,2e-05,1.91725]
[1777250200064,52.62,78501.77,0.1,0.01644,2e-05,1.92478]
[1777250205098,52.62,78503.03,0.1,0.01646,2e-05,1.92683]
[1777250209203,52.62,78518.06,0.1,0.01671,2e-05,1.95222]
[1777250214161,52.62,78531.24,0.1,0.01693,2e-05,1.97444]
[1777250219272,52.61,78537.58,0.1,0.01703,2e-05,1.98484]
[1777250225238,52.61,78533.14,0.1,0.01695,2e-05,1.9766]
[1777250230273,52.61,78535.61,0.1,0.01699,2e-05,1.9804]
[1777250235308,52.61,78544.04,0.1,0.01713,2e-05,1.9945]
[1777250237322,52.6,78556.26,0.1,0.01733,2e-05,2.01548]
[1777250242357,52.6,78556.34,0.1,0.01733,2e-05,2.01483]
[1777250248399,52.59,78558.07,0.1,0.01735,2e-05,2.01691]
[1777250253433,52.59,78554.36,0.1,0.01725,2e-05,2.00672]
[1777250258473,52.59,78554.01,0.1,0.01724,2e-05,2.00541]
[1777250263507,52.58,78561.33,0.1,0.01736,2e-05,2.01748]
[1777250268540,52.58,78575.25,0.1,0.01759,2e-05,2.04105]
[1777250273576,52.57,78577.06,0.1,0.01761,2e-05,2.04319]
[1777250278617,52.56,78589.48,0.1,0.01782,2e-05,2.06422]
[1777250279701,52.56,78606.42,0.1,0.01812,2e-05,2.09429]
[1777250283657,52.56,78618.65,0.1,0.01833,2e-05,2.11514]
[1777250288689,52.55,78633.49,0.1,0.01858,2e-05,2.14043]
[1777250293721,52.54,78630.53,0.1,0.01851,2e-05,2.13312]
[1777250298755,52.53,78633.72,0.1,0.01855,2e-05,2.13703]
[1777250303791,52.51,78633.72,0.1,0.01853,2e-05,2.13508]
[1777250308825,52.5,78622.67,0.1,0.01831,2e-05,2.11316]
[1777250313861,52.49,78636.71,0.1,0.01852,2e-05,2.13397]
[1777250318895,52.48,78641.68,0.1,0.0186,2e-05,2.14119]
[1777250323931,52.47,78635.37,0.1,0.01846,2e-05,2.12733]
[1777250328965,52.46,78631.51,0.1,0.01837,2e-05,2.11848]
[1777250334001,52.45,78622.12,0.1,0.01818,2e-05,2.09979]
[1777250339038,52.44,78621.25,0.1,0.01815,2e-05,2.09665]
[1777250344074,52.43,78629.96,0.1,0.01829,2e-05,2.11079]
[1777250347096,52.43,78643.05,0.1,0.01852,2e-05,2.13354]
[1777250352131,52.42,78642.62,0.1,0.01849,2e-05,2.13083]
[1777250357168,52.41,78643.36,0.1,0.01848,2e-05,2.13026]
[1777250362205,52.4,78644.38,0.1,0.01848,2e-05,2.13021]
[1777250367239,52.39,78638.91,0.1,0.01836,2e-05,2.11839]
[1777250372271,52.38,78642.56,0.1,0.01839,2e-05,2.12014]
[1777250378314,52.36,78644.81,0.1,0.01841,2e-05,2.12205]
[1777250383348,52.35,78645.01,0.1,0.01839,2e-05,2.12059]
[1777250388384,52.34,78647.12,0.1,0.01841,2e-05,2.12264]
[1777250390477,52.34,78665.36,0.1,0.01874,2e-05,2.15541]
[1777250396440,52.32,78670.83,0.1,0.01882,2e-05,2.163]
[1777250401474,52.31,78678.94,0.1,0.01895,2e-05,2.1759]
[1777250403490,52.31,78700.17,0.1,0.01934,2e-05,2.2148]
[1777250406510,52.3,78712.45,0.1,0.01956,2e-05,2.23649]
[1777250408525,52.29,78725.11,0.1,0.01979,2e-05,2.25952]
[1777250413560,52.28,78713.98,0.1,0.01955,2e-05,2.23543]
[1777250418596,52.26,78716.87,0.1,0.01957,2e-05,2.23816]
[1777250423632,52.25,78715.37,0.1,0.01952,2e-05,2.23254]
[1777250428671,52.23,78717.86,0.1,0.01954,2e-05,2.23453]
[1777250431290,52.23,78733.19,0.1,0.0198,2e-05,2.25953]
[1777250432802,52.22,78764.41,0.1,0.0204,2e-05,2.31887]
[1777250438739,52.2,78773.5,0.1,0.02054,2e-05,2.33254]
[1777250443775,52.08,78767.51,0.1,0.02018,2e-05,2.29811]
[1777250448818,52.06,78763.06,0.1,0.02006,2e-05,2.28622]
[1777250453848,52.04,78764.52,0.1,0.02006,2e-05,2.28594]
[1777250456869,52.03,78784.03,0.1,0.02043,2e-05,2.32221]
[1777250461904,52.02,78789.74,0.1,0.02051,2e-05,2.33003]
[1777250466939,51.93,78795.62,0.1,0.02046,2e-05,2.32563]
[1777250471973,51.88,78792.66,0.1,0.0203,2e-05,2.3104]
[1777250477011,51.87,78801.83,0.1,0.02045,2e-05,2.3252]
[1777250482050,51.85,78797.93,0.1,0.02034,2e-05,2.31424]
[1777250487092,51.83,78804.93,0.1,0.02045,2e-05,2.32483]
[1777250488228,51.83,78804.93,0.1,0.02045,2e-05,2.32483]
[1777250488329,51.82,78819.45,0.1,0.02073,2e-05,2.35227]
[1777250493136,51.81,78835.53,0.1,0.021,2e-05,2.37824]
[1777250498172,51.79,78826.94,0.1,0.02078,2e-05,2.35651]
[1777250503207,51.77,78827.6,0.1,0.02075,2e-05,2.35419]
[1777250506240,51.76,78810.96,0.1,0.02039,2e-05,2.31904]
[1777250507518,51.76,78810.96,0.1,0.02039,2e-05,2.31904]
[1777250507527,51.75,78808.82,0.1,0.02034,2e-05,2.31416]
[1777250511346,51.74,78795.91,0.1,0.02006,2e-05,2.28627]
[1777250517319,51.72,78796.1,0.1,0.02003,2e-05,2.28305]
[1777250520440,51.71,78797.87,0.1,0.02005,2e-05,2.28532]
[1777250520444,51.71,78819.86,0.1,0.02048,2e-05,2.32798]
[1777250525375,51.69,78831.38,0.1,0.02068,2e-05,2.34743]
[1777250530411,51.67,78830.69,0.1,0.02063,2e-05,2.34247]
[1777250535446,51.65,78829.86,0.1,0.02058,2e-05,2.3373]
[1777250536886,51.65,78829.71,0.1,0.02057,2e-05,2.33631]
[1777250537460,51.65,78823.74,0.1,0.02044,2e-05,2.32378]
[1777250538467,51.64,78806.39,0.1,0.02008,2e-05,2.28897]
[1777250539554,51.64,78806.39,0.1,0.02008,2e-05,2.28897]
[1777250539596,51.64,78806.39,0.1,0.02008,2e-05,2.28897]
[1777250539565,51.64,78801.85,0.1,0.01999,2e-05,2.2795]
[1777250540495,51.64,78801.85,0.1,0.01999,2e-05,2.2795]
[1777250540556,51.64,78813.31,0.1,0.02021,2e-05,2.30138]
[1777250544509,51.63,78801.25,0.1,0.01994,2e-05,2.27533]
[1777250545008,51.63,78801.25,0.1,0.01994,2e-05,2.27533]
[1777250545516,51.62,78801.08,0.1,0.01994,2e-05,2.27442]
[1777250546994,51.62,78800.56,0.1,0.01992,2e-05,2.27283]
[1777250547430,51.62,78800.56,0.1,0.01992,2e-05,2.27283]
[1777250548343,51.62,78801.23,0.1,0.01993,2e-05,2.27357]
[1777250548536,51.61,78801.23,0.1,0.01992,2e-05,2.27299]
[1777250553571,51.6,78798.13,0.1,0.0198,2e-05,2.261]
[1777250558606,51.58,78808.34,0.1,0.01998,2e-05,2.27813]
[1777250563642,51.57,78809.24,0.1,0.01997,2e-05,2.277]
[1777250568677,51.55,78808.57,0.1,0.01992,2e-05,2.27281]
[1777250569685,51.55,78808.57,0.1,0.01992,2e-05,2.27281]
[1777250570610,51.55,78808.57,0.1,0.01992,2e-05,2.27281]
[1777250569787,51.55,78806.32,0.1,0.01987,2e-05,2.26785]
[1777250570711,51.55,78806.3,0.1,0.01987,2e-05,2.26724]
[1777250575726,51.53,78805.65,0.1,0.01982,2e-05,2.26314]
[1777250579377,51.53,78800.87,0.1,0.01972,2e-05,2.25274]
[1777250579478,51.52,78798.3,0.1,0.01966,2e-05,2.24668]
[1777250582668,51.52,78801.46,0.1,0.01971,2e-05,2.25227]
[1777250583271,51.51,78803.24,0.1,0.01974,2e-05,2.25518]
[1777250587690,51.5,78806.77,0.1,0.01979,2e-05,2.25985]
[1777250587812,51.5,78809.57,0.1,0.01983,2e-05,2.26418]
[1777250592901,51.49,78809.74,0.1,0.01981,2e-05,2.26226]
[1777250592951,51.48,78814.72,0.1,0.01991,2e-05,2.27142]
[1777250598888,51.46,78810.37,0.1,0.01979,2e-05,2.2595]
[1777250603924,51.45,78815.9,0.1,0.01987,2e-05,2.26747]
[1777250608959,51.43,78817.85,0.1,0.01987,2e-05,2.2684]
[1777250613994,51.42,78813.2,0.1,0.01973,2e-05,2.25336]
[1777250619029,51.4,78818.4,0.1,0.0198,2e-05,2.26078]
[1777250624066,51.39,78814.97,0.1,0.01971,2e-05,2.25138]
[1777250624995,51.39,78814.97,0.1,0.01971,2e-05,2.25138]
[1777250625580,51.39,78814.97,0.1,0.01971,2e-05,2.25138]
[1777250625679,51.39,78801.92,0.1,0.01944,2e-05,2.22509]
[1777250625976,51.39,78801.92,0.1,0.01944,2e-05,2.22509]
[1777250626081,51.39,78801.92,0.1,0.01944,2e-05,2.22509]
[1777250627973,51.38,78797.93,0.1,0.01936,2e-05,2.21694]
[1777250628094,51.38,78799.03,0.1,0.01937,2e-05,2.21859]
[1777250630108,51.38,78812.35,0.1,0.01962,2e-05,2.24338]
[1777250635253,51.36,78811.15,0.1,0.01958,2e-05,2.23907]
[1777250635354,51.36,78808.37,0.1,0.01952,2e-05,2.23319]
[1777250641185,51.35,78803.96,0.1,0.0194,2e-05,2.22177]
[1777250646222,51.33,78796.26,0.1,0.01923,2e-05,2.20472]
[1777250651258,51.32,78786.03,0.1,0.01901,2e-05,2.18309]
[1777250655685,51.32,78781.17,0.1,0.01891,2e-05,2.17273]
[1777250656297,51.31,78785.67,0.1,0.01899,2e-05,2.18053]
[1777250658311,51.31,78797.52,0.1,0.0192,2e-05,2.20193]
[1777250661168,51.3,78797.53,0.1,0.01919,2e-05,2.2011]
[1777250661331,51.3,78797.2,0.1,0.01918,2e-05,2.20005]
[1777250666629,51.29,78797.51,0.1,0.01917,2e-05,2.19895]
[1777250666731,51.29,78805.12,0.1,0.01932,2e-05,2.21313]
[1777250672485,51.27,78812.91,0.1,0.01941,2e-05,2.22218]
[1777250678450,51.26,78819.22,0.1,0.01951,2e-05,2.23146]
[1777250683486,51.24,78816.88,0.1,0.01943,2e-05,2.22449]
[1777250688523,51.23,78813.42,0.1,0.01934,2e-05,2.21539]
[1777250692300,51.22,78810.96,0.1,0.01928,2e-05,2.20922]
[1777250692625,51.22,78809.94,0.1,0.01925,2e-05,2.20679]
[1777250697264,51.21,78811.18,0.1,0.01926,2e-05,2.2073]
[1777250697588,51.21,78813.46,0.1,0.0193,2e-05,2.21121]
[1777250698980,51.21,78814.52,0.1,0.01932,2e-05,2.21278]
[1777250699081,51.21,78813.82,0.1,0.0193,2e-05,2.21143]
[1777250700610,51.21,78813.82,0.1,0.0193,2e-05,2.21143]
[1777250700644,51.2,78813.89,0.1,0.01929,2e-05,2.21062]
[1777250702699,51.2,78831.27,0.1,0.01962,2e-05,2.24328]
[1777250708671,51.06,78836.26,0.1,0.01945,2e-05,2.22659]
[1777250713707,51.02,78833.91,0.1,0.01933,2e-05,2.21521]
[1777250718741,50.99,78836.72,0.1,0.01932,2e-05,2.21399]
[1777250723776,50.97,78834.4,0.1,0.01925,2e-05,2.20721]
[1777250728814,50.96,78832.94,0.1,0.0192,2e-05,2.20218]
[1777250733849,50.95,78831.01,0.1,0.01912,2e-05,2.19317]
[1777250738885,50.94,78830.0,0.1,0.01907,2e-05,2.18914]
[1777250743919,50.93,78830.98,0.1,0.01907,2e-05,2.18896]
[1777250748953,50.92,78831.17,0.1,0.01905,2e-05,2.18727]
[1777250753809,50.88,78847.53,0.1,0.01931,2e-05,2.21285]
[1777250759027,50.77,78856.41,0.1,0.01926,2e-05,2.20829]
[1777250761995,50.73,78855.39,0.1,0.01916,2e-05,2.19791]
[1777250762047,50.7,78856.76,0.1,0.01914,2e-05,2.19649]
[1777250763120,50.68,78869.42,0.1,0.01935,2e-05,2.21702]
[1777250765069,50.66,78883.22,0.1,0.01957,2e-05,2.23937]
[1777250769357,50.65,78890.83,0.1,0.01971,2e-05,2.25288]
[1777250769436,50.6,78883.07,0.1,0.01946,2e-05,2.22787]
[1777250772120,50.55,78865.01,0.1,0.01901,2e-05,2.18408]
[1777250773200,50.53,78845.81,0.1,0.0186,2e-05,2.14353]
[1777250779168,50.52,78851.31,0.1,0.01869,2e-05,2.15214]
[1777250784205,50.52,78846.25,0.1,0.01858,2e-05,2.14104]
[1777250789240,50.51,78844.66,0.1,0.01853,2e-05,2.1366]
[1777250794275,50.5,78841.02,0.1,0.01842,2e-05,2.12525]
[1777250799320,50.49,78834.48,0.1,0.01829,2e-05,2.11165]
[1777250802342,50.49,78849.16,0.1,0.01856,2e-05,2.13873]
[1777250807377,50.48,78851.86,0.1,0.0186,2e-05,2.14247]
[1777250812413,50.47,78853.83,0.1,0.01862,2e-05,2.14453]
[1777250817455,50.47,78848.77,0.1,0.01851,2e-05,2.13355]
[1777250822484,50.46,78844.22,0.1,0.01841,2e-05,2.12369]
[1777250827519,50.45,78837.66,0.1,0.01827,2e-05,2.11017]
[1777250832783,50.45,78844.2,0.1,0.01839,2e-05,2.12163]
[1777250832834,50.45,78870.75,0.1,0.01889,2e-05,2.17204]
[1777250838600,50.44,78881.06,0.1,0.01907,2e-05,2.18989]
[1777250842627,50.43,78893.45,0.1,0.0193,2e-05,2.21244]
[1777250847662,50.42,78893.74,0.1,0.01929,2e-05,2.21099]
[1777250852698,50.41,78892.35,0.1,0.01921,2e-05,2.20314]
[1777250857733,50.4,78902.53,0.1,0.01939,2e-05,2.22107]
[1777250862769,50.39,78900.54,0.1,0.01933,2e-05,2.21514]
[1777250867804,50.38,78895.66,0.1,0.01922,2e-05,2.20367]
[1777250872839,50.37,78895.9,0.1,0.0192,2e-05,2.2023]
[1777250877873,50.36,78896.84,0.1,0.0192,2e-05,2.20232]
[1777250882908,50.35,78898.19,0.1,0.01921,2e-05,2.20317]
[1777250887944,50.34,78894.68,0.1,0.01912,2e-05,2.19457]
[1777250892978,50.33,78890.81,0.1,0.01903,2e-05,2.18534]
[1777250898015,50.32,78896.23,0.1,0.01912,2e-05,2.19411]
[1777250903049,50.31,78895.5,0.1,0.01909,2e-05,2.19091]
[1777250908083,50.3,78889.32,0.1,0.01895,2e-05,2.17727]
[1777250913122,50.29,78888.01,0.1,0.01888,2e-05,2.16999]
[1777250918154,50.28,78889.73,0.1,0.0189,2e-05,2.17171]
[1777250923188,50.28,78886.77,0.1,0.01882,2e-05,2.16437]
[1777250928225,50.27,78882.19,0.1,0.01872,2e-05,2.15398]
[1777250930238,50.26,78865.98,0.1,0.0184,2e-05,2.12241]
[1777250931430,50.26,78865.98,0.1,0.0184,2e-05,2.12241]
[1777250931590,50.26,78865.98,0.1,0.0184,2e-05,2.12241]
[1777250931689,50.26,78851.29,0.1,0.01812,2e-05,2.09415]
[1777250937286,50.26,78860.9,0.1,0.01829,2e-05,2.11117]
[1777250941557,50.25,78854.95,0.1,0.01817,2e-05,2.09926]
[1777250941595,50.25,78846.1,0.1,0.018,2e-05,2.08242]
[1777250947358,50.25,78849.76,0.1,0.01806,2e-05,2.08819]
[1777250952393,50.24,78844.18,0.1,0.01794,2e-05,2.07688]
[1777250957428,50.24,78846.61,0.1,0.01798,2e-05,2.08066]
[1777250962463,50.23,78852.0,0.1,0.01807,2e-05,2.08999]
[1777250967497,50.23,78850.96,0.1,0.01805,2e-05,2.08722]
[1777250972537,50.22,78848.11,0.1,0.01796,2e-05,2.07807]
[1777250974614,50.22,78833.9,0.1,0.01769,2e-05,2.0512]
[1777250980589,50.22,78832.76,0.1,0.01767,2e-05,2.04859]
[1777250985631,50.22,78832.77,0.1,0.01766,2e-05,2.048]
[1777250990660,50.21,78834.25,0.1,0.01768,2e-05,2.05024]
[1777250995694,50.21,78840.28,0.1,0.01779,2e-05,2.06089]
[1777250999723,50.21,78828.83,0.1,0.01757,2e-05,2.03927]
[1777251004826,50.2,78827.71,0.1,0.01755,2e-05,2.03672]
[1777251010802,50.2,78810.25,0.1,0.01723,2e-05,2.00438]
[1777251013326,50.2,78803.37,0.1,0.0171,2e-05,1.99185]
[1777251013824,50.2,78803.03,0.1,0.0171,2e-05,1.99123]
[1777251015162,50.2,78802.09,0.1,0.01708,2e-05,1.98954]
[1777251015782,50.2,78802.09,0.1,0.01708,2e-05,1.98954]
[1777251017125,50.2,78801.26,0.1,0.01706,2e-05,1.98804]
[1777251017646,50.2,78801.26,0.1,0.01706,2e-05,1.98805]
[1777251022886,50.2,78803.07,0.1,0.0171,2e-05,1.99134]
[1777251027921,50.2,78791.99,0.1,0.0169,2e-05,1.97145]
[1777251032959,50.2,78796.17,0.1,0.01695,2e-05,1.9762]
[1777251037992,50.21,78796.55,0.1,0.01696,2e-05,1.97703]
[1777251043029,50.21,78794.59,0.1,0.01693,2e-05,1.97365]
[1777251048063,50.21,78802.36,0.1,0.01707,2e-05,1.98773]
[1777251053105,50.21,78806.23,0.1,0.01714,2e-05,1.99475]
[1777251054107,50.21,78818.11,0.1,0.01735,2e-05,2.01636]
[1777251059144,50.2,78827.36,0.1,0.01752,2e-05,2.03304]
[1777251064186,50.2,78824.29,0.1,0.01746,2e-05,2.02703]
[1777251069220,50.2,78815.64,0.1,0.0173,2e-05,2.01085]
[1777251070226,50.2,78803.88,0.1,0.01708,2e-05,1.98941]
[1777251075345,50.2,78796.64,0.1,0.01695,2e-05,1.97629]
[1777251081310,50.2,78795.91,0.1,0.01694,2e-05,1.97504]
[1777251086340,50.2,78793.53,0.1,0.0169,2e-05,1.97088]
[1777251091374,50.2,78790.9,0.1,0.01683,2e-05,1.96333]
[1777251096414,50.2,78800.98,0.1,0.01701,2e-05,1.98155]
[1777251101447,50.2,78804.17,0.1,0.01707,2e-05,1.98731]
[1777251106482,50.2,78803.94,0.1,0.01706,2e-05,1.98684]
[1777251111517,50.2,78802.27,0.1,0.01703,2e-05,1.98376]
[1777251114320,50.2,78803.24,0.1,0.01705,2e-05,1.9855]
[1777251114539,50.2,78811.17,0.1,0.01719,2e-05,1.99987]
[1777251116263,50.2,78819.35,0.1,0.01734,2e-05,2.01475]
[1777251116773,50.2,78819.35,0.1,0.01734,2e-05,2.01475]
[1777251117681,50.2,78818.24,0.1,0.01732,2e-05,2.01261]
[1777251117762,50.2,78819.38,0.1,0.01734,2e-05,2.01464]
[1777251123605,50.2,78824.7,0.1,0.01743,2e-05,2.02408]
[1777251128640,50.2,78826.95,0.1,0.01747,2e-05,2.02785]
[1777251130870,50.2,78827.3,0.1,0.01747,2e-05,2.02841]
[1777251130891,50.2,78837.96,0.1,0.01767,2e-05,2.04791]
[1777251131772,50.2,78837.96,0.1,0.01767,2e-05,2.04791]
[1777251131865,50.19,78839.33,0.1,0.01769,2e-05,2.05034]
[1777251133434,50.19,78839.33,0.1,0.01769,2e-05,2.05034]
[1777251133675,50.19,78846.56,0.1,0.01783,2e-05,2.06366]
[1777251134419,50.19,78846.56,0.1,0.01783,2e-05,2.06366]
[1777251134681,50.19,78853.98,0.1,0.01796,2e-05,2.07739]
[1777251137103,50.19,78873.47,0.1,0.01833,2e-05,2.11362]
[1777251138781,50.19,78889.37,0.1,0.01863,2e-05,2.14349]
[1777251141729,50.18,78873.84,0.1,0.01832,2e-05,2.11312]
[1777251146765,50.18,78882.5,0.1,0.01847,2e-05,2.1284]
[1777251151800,50.17,78873.15,0.1,0.01826,2e-05,2.10642]
[1777251156567,50.17,78873.32,0.1,0.01825,2e-05,2.10593]
[1777251156838,50.17,78873.32,0.1,0.01825,2e-05,2.10573]
[1777251161872,50.16,78875.76,0.1,0.01829,2e-05,2.10935]
[1777251166908,50.16,78876.78,0.1,0.0183,2e-05,2.11029]
[1777251171943,50.15,78877.31,0.1,0.0183,2e-05,2.11033]
[1777251175787,50.15,78877.81,0.1,0.0183,2e-05,2.11069]
[1777251176055,50.15,78880.51,0.1,0.01835,2e-05,2.11562]
[1777251184027,50.14,78890.11,0.1,0.01851,2e-05,2.13204]
[1777251189063,50.13,78890.21,0.1,0.0185,2e-05,2.131]
[1777251193204,50.12,78912.17,0.1,0.01892,2e-05,2.1723]
[1777251198128,50.12,78894.39,0.1,0.01856,2e-05,2.13694]
[1777251200142,50.11,78882.15,0.1,0.01832,2e-05,2.11248]
[1777251205177,50.11,78879.99,0.1,0.01826,2e-05,2.10722]
[1777251210211,50.1,78891.88,0.1,0.01848,2e-05,2.12871]
[1777251211219,50.1,78905.45,0.1,0.01871,2e-05,2.15135]
[1777251216259,50.09,78908.11,0.1,0.01875,2e-05,2.1549]
[1777251222302,50.08,78913.95,0.1,0.01884,2e-05,2.16429]
[1777251227339,50.07,78910.49,0.1,0.01876,2e-05,2.15606]
[1777251232371,50.06,78913.33,0.1,0.0188,2e-05,2.15996]
[1777251236502,50.06,78928.55,0.1,0.01909,2e-05,2.18826]
[1777251242350,50.05,78936.6,0.1,0.01923,2e-05,2.20254]
[1777251243102,50.04,78946.76,0.1,0.01942,2e-05,2.2218]
[1777251244491,50.04,78968.87,0.1,0.01986,2e-05,2.26503]
[1777251249526,50.03,78968.48,0.1,0.01983,2e-05,2.26172]
[1777251254110,50.02,78987.54,0.1,0.0202,2e-05,2.29819]
[1777251258680,50.0,78973.69,0.1,0.01989,2e-05,2.26749]
[1777251264634,49.99,78965.14,0.1,0.01968,2e-05,2.24747]
[1777251266737,49.98,78988.66,0.1,0.02016,2e-05,2.2939]
[1777251270676,49.97,79001.09,0.1,0.02039,2e-05,2.31706]
[1777251273698,49.96,78989.86,0.1,0.02011,2e-05,2.2893]
[1777251275457,49.96,78989.31,0.1,0.0201,2e-05,2.28767]
[1777251275711,49.96,78992.66,0.1,0.02016,2e-05,2.29396]
[1777251277123,49.96,78992.66,0.1,0.02016,2e-05,2.29396]
[1777251277224,49.95,78996.67,0.1,0.02023,2e-05,2.30107]
[1777251282759,49.94,78999.07,0.1,0.02026,2e-05,2.30331]
[1777251287794,49.93,78995.77,0.1,0.02016,2e-05,2.29404]
[1777251292829,49.91,78987.98,0.1,0.01998,2e-05,2.27578]
[1777251294844,49.91,78976.58,0.1,0.01973,2e-05,2.2519]
[1777251299879,49.9,78971.58,0.1,0.01961,2e-05,2.23974]
[1777251302899,49.89,78990.03,0.1,0.01997,2e-05,2.27549]
[1777251308331,49.88,78991.4,0.1,0.01997,2e-05,2.27581]
[1777251310275,49.87,79012.69,0.1,0.0204,2e-05,2.31757]
[1777251312914,49.87,79012.82,0.1,0.0204,2e-05,2.31728]
[1777251313160,49.87,79012.82,0.1,0.0204,2e-05,2.31728]
[1777251313181,49.87,79050.6,0.1,0.0212,2e-05,2.3951]
[1777251313844,49.87,79050.6,0.1,0.0212,2e-05,2.3951]
[1777251313993,49.86,79050.6,0.1,0.02119,2e-05,2.39453]
[1777251315208,49.86,79050.6,0.1,0.02119,2e-05,2.39453]
[1777251315313,49.83,79099.85,0.1,0.02221,2e-05,2.49265]
[1777251316045,49.83,79099.85,0.1,0.02221,2e-05,2.49265]
[1777251316071,49.83,79137.18,0.1,0.02306,2e-05,2.57448]
[1777251317122,49.81,79172.7,0.1,0.02386,2e-05,2.6503]
[1777251317694,49.81,79172.7,0.1,0.02386,2e-05,2.6503]
[1777251318049,49.81,79172.7,0.1,0.02386,2e-05,2.65026]
[1777251319045,49.85,79166.23,0.1,0.02378,2e-05,2.64308]
[1777251320935,49.86,79170.14,0.1,0.02391,2e-05,2.65501]
[1777251321060,49.87,79168.24,0.1,0.02389,2e-05,2.65355]
[1777251321734,49.87,79168.24,0.1,0.02389,2e-05,2.65355]
[1777251321760,49.87,79168.24,0.1,0.02389,2e-05,2.65355]
[1777251325096,49.98,79190.03,0.1,0.02466,2e-05,2.72565]
[1777251325718,49.98,79190.03,0.1,0.02466,2e-05,2.72565]
[1777251326096,50.01,79182.03,0.1,0.02454,2e-05,2.71375]
[1777251327547,50.04,79184.81,0.1,0.02467,2e-05,2.72655]
[1777251328117,50.07,79184.81,0.1,0.02474,2e-05,2.73275]
[1777251333147,50.1,79182.24,0.1,0.02471,2e-05,2.72929]
[1777251334344,50.1,79182.24,0.1,0.02471,2e-05,2.72929]
[1777251334367,50.1,79189.41,0.1,0.02489,2e-05,2.74601]
[1777251336332,50.1,79190.35,0.1,0.02491,2e-05,2.74818]
[1777251336485,50.1,79190.35,0.1,0.02491,2e-05,2.74818]
[1777251336347,50.11,79272.3,0.1,0.02704,3e-05,2.94632]
[1777251337376,50.11,79272.3,0.1,0.02704,3e-05,2.94632]
[1777251337445,50.12,79268.8,0.1,0.02698,3e-05,2.94041]
[1777251337909,50.12,79268.8,0.1,0.02698,3e-05,2.94041]
[1777251338189,50.14,79268.8,0.1,0.02701,3e-05,2.94312]
[1777251338784,50.14,79268.8,0.1,0.02701,3e-05,2.94312]
[1777251339221,50.15,79265.28,0.1,0.02694,3e-05,2.93717]
[1777251344222,50.19,79267.94,0.1,0.02713,3e-05,2.95385]
[1777251344293,50.21,79255.51,0.1,0.02683,3e-05,2.92625]
[1777251350276,50.23,79256.28,0.1,0.02691,3e-05,2.93405]
[1777251351725,50.23,79258.31,0.1,0.02697,3e-05,2.93924]
[1777251351821,50.23,79258.31,0.1,0.02697,3e-05,2.93924]
[1777251352290,50.23,79258.35,0.1,0.02697,3e-05,2.93934]
[1777251352580,50.23,79258.35,0.1,0.02697,3e-05,2.93934]
[1777251352712,50.23,79258.35,0.1,0.02697,3e-05,2.93934]
[1777251353296,50.24,79281.27,0.1,0.0276,3e-05,2.99728]
[1777251354316,50.25,79308.53,0.1,0.02834,3e-05,3.06555]
[1777251359340,50.26,79306.58,0.1,0.02832,3e-05,3.06308]
[1777251360344,50.26,79286.01,0.1,0.02776,3e-05,3.012]
[1777251361352,50.26,79261.46,0.1,0.02711,3e-05,2.95199]
[1777251362360,50.26,79250.61,0.1,0.02682,3e-05,2.92577]
[1777251364373,50.26,79277.01,0.1,0.02752,3e-05,2.9901]
[1777251365467,50.26,79303.04,0.1,0.02823,3e-05,3.05463]
[1777251367399,50.26,79290.35,0.1,0.02788,3e-05,3.02333]
[1777251371427,50.26,79276.26,0.1,0.02751,3e-05,2.98925]
[1777251376463,50.26,79288.56,0.1,0.02784,3e-05,3.01937]
[1777251381502,50.25,79271.56,0.1,0.02737,3e-05,2.97598]
[1777251386542,50.25,79263.1,0.1,0.02713,3e-05,2.95419]
[1777251391574,50.24,79259.09,0.1,0.02696,3e-05,2.93761]
[1777251393588,50.24,79225.62,0.1,0.0261,3e-05,2.85776]
[1777251394596,50.24,79210.76,0.1,0.02572,3e-05,2.82259]
[1777251395603,50.24,79197.9,0.1,0.0254,3e-05,2.79246]
[1777251399584,50.24,79192.18,0.1,0.02526,2e-05,2.77936]
[1777251400555,50.24,79189.54,0.1,0.02519,2e-05,2.7733]
[1777251400998,50.24,79189.54,0.1,0.02519,2e-05,2.7733]
[1777251401214,50.24,79189.54,0.1,0.02519,2e-05,2.7733]
[1777251401275,50.24,79219.16,0.1,0.02594,3e-05,2.84283]
[1777251402669,50.24,79235.62,0.1,0.02635,3e-05,2.88112]
[1777251406700,50.24,79264.94,0.1,0.02712,3e-05,2.95215]
[1777251411999,50.23,79264.66,0.1,0.0271,3e-05,2.95083]
[1777251418281,50.23,79267.85,0.1,0.02718,3e-05,2.9578]
[1777251424291,50.23,79265.71,0.1,0.02711,3e-05,2.95153]
[1777251424300,50.22,79281.85,0.1,0.02754,3e-05,2.99073]
[1777251425852,50.23,79295.43,0.1,0.0279,3e-05,3.02448]
[1777251430232,50.23,79280.68,0.1,0.02752,3e-05,2.98899]
[1777251432569,50.23,79293.28,0.1,0.02786,3e-05,3.02048]
[1777251438123,50.24,79294.42,0.1,0.0279,3e-05,3.02414]
[1777251443559,50.24,79300.06,0.1,0.02806,3e-05,3.03853]
[1777251444629,50.24,79318.65,0.1,0.02857,3e-05,3.08538]
[1777251445371,50.24,79318.65,0.1,0.02857,3e-05,3.08538]
[1777251445411,50.24,79306.6,0.1,0.02824,3e-05,3.05526]
[1777251446236,50.24,79306.6,0.1,0.02824,3e-05,3.05526]
[1777251446243,50.24,79299.33,0.1,0.02804,3e-05,3.03725]
[1777251450492,50.24,79267.37,0.1,0.02719,3e-05,2.95914]
[1777251454047,50.25,79259.28,0.1,0.02696,3e-05,2.93671]
[1777251459082,50.25,79258.08,0.1,0.02694,3e-05,2.93502]
[1777251464122,50.26,79262.2,0.1,0.02706,3e-05,2.94604]
[1777251468337,50.26,79251.08,0.1,0.02678,3e-05,2.91995]
[1777251474283,50.27,79243.26,0.1,0.02659,3e-05,2.90232]
[1777251478415,50.27,79259.32,0.1,0.02702,3e-05,2.94271]
[1777251483484,50.28,79261.39,0.1,0.02709,3e-05,2.94888]
[1777251483600,50.28,79284.33,0.1,0.0277,3e-05,3.00522]
[1777251487508,50.28,79302.18,0.1,0.02819,3e-05,3.05007]
[1777251490137,50.28,79303.43,0.1,0.02823,3e-05,3.05338]
[1777251490329,50.28,79304.54,0.1,0.02826,3e-05,3.05624]
[1777251493433,50.28,79295.5,0.1,0.02802,3e-05,3.03398]
[1777251493475,50.29,79281.62,0.1,0.02765,3e-05,2.99985]
[1777251496124,50.29,79279.92,0.1,0.0276,3e-05,2.99604]
[1777251496524,50.29,79279.92,0.1,0.0276,3e-05,2.99604]
[1777251498706,50.29,79273.57,0.1,0.02744,3e-05,2.98085]
[1777251499358,50.29,79279.96,0.1,0.02761,3e-05,2.99671]
[1777251501404,50.29,79295.19,0.1,0.02803,3e-05,3.0348]
[1777251502457,50.29,79295.19,0.1,0.02803,3e-05,3.0348]
[1777251502545,50.29,79292.3,0.1,0.02795,3e-05,3.02774]
[1777251503408,50.29,79292.3,0.1,0.02795,3e-05,3.02774]
[1777251503461,50.29,79296.6,0.1,0.02807,3e-05,3.03852]
[1777251505092,50.29,79296.6,0.1,0.02807,3e-05,3.03862]
[1777251505432,50.29,79297.01,0.1,0.02808,3e-05,3.03973]
[1777251507363,50.29,79301.75,0.1,0.02821,3e-05,3.0516]
[1777251507637,50.29,79301.75,0.1,0.02821,3e-05,3.0516]
[1777251507713,50.29,79339.03,0.1,0.02924,3e-05,3.14547]
[1777251508007,50.29,79339.03,0.1,0.02924,3e-05,3.14547]
[1777251508697,50.29,79368.6,0.1,0.03008,3e-05,3.22147]
[1777251509575,50.29,79368.6,0.1,0.03008,3e-05,3.22147]
[1777251509582,50.28,79367.94,0.1,0.03003,3e-05,3.21689]
[1777251511490,50.27,79342.42,0.1,0.02924,3e-05,3.14456]
[1777251512216,50.27,79342.42,0.1,0.02924,3e-05,3.14456]
[1777251512431,50.27,79342.42,0.1,0.02924,3e-05,3.14456]
[1777251512489,50.27,79320.06,0.1,0.02862,3e-05,3.08799]
[1777251513385,50.27,79320.06,0.1,0.02862,3e-05,3.08799]
[1777251513712,50.27,79299.33,0.1,0.02805,3e-05,3.03619]
[1777251517658,50.27,79280.19,0.1,0.02754,3e-05,2.98933]
[1777251519544,50.27,79252.53,0.1,0.02681,3e-05,2.92226]
[1777251522565,50.28,79238.5,0.1,0.02646,3e-05,2.88943]
[1777251524638,50.28,79231.44,0.1,0.02628,3e-05,2.8729]
[1777251524739,50.28,79223.45,0.1,0.02608,3e-05,2.85425]
[1777251528284,50.28,79217.72,0.1,0.02594,3e-05,2.8418]
[1777251528607,50.29,79217.6,0.1,0.02595,3e-05,2.84194]
[1777251533607,50.29,79218.15,0.1,0.02598,3e-05,2.84495]
[1777251535718,50.3,79250.99,0.1,0.02684,3e-05,2.92481]
[1777251538709,50.31,79266.93,0.1,0.02727,3e-05,2.96453]
[1777251543726,50.31,79249.6,0.1,0.02683,3e-05,2.92368]
[1777251548762,50.32,79252.01,0.1,0.02691,3e-05,2.93112]
[1777251550784,50.32,79239.63,0.1,0.02659,3e-05,2.90192]
[1777251555811,50.33,79248.42,0.1,0.02684,3e-05,2.92459]
[1777251560845,50.33,79255.48,0.1,0.02704,3e-05,2.94283]
[1777251562863,50.34,79242.53,0.1,0.0267,3e-05,2.91199]
[1777251567897,50.34,79252.71,0.1,0.02698,3e-05,2.93745]
[1777251573941,50.33,79258.66,0.1,0.02709,3e-05,2.94697]
[1777251579233,50.33,79260.2,0.1,0.02712,3e-05,2.94956]
[1777251585402,50.33,79253.88,0.1,0.02694,3e-05,2.93344]
[1777251591517,50.32,79251.51,0.1,0.02686,3e-05,2.92632]
[1777251597106,50.31,79255.16,0.1,0.02695,3e-05,2.93399]
[1777251600285,50.31,79258.43,0.1,0.02703,3e-05,2.9416]
[1777251600759,50.31,79258.43,0.1,0.02703,3e-05,2.9416]
[1777251600833,50.31,79281.36,0.1,0.02764,3e-05,2.99761]
[1777251602259,50.31,79281.36,0.1,0.02764,3e-05,2.99761]
[1777251602300,50.31,79365.48,0.1,0.02997,3e-05,3.20948]
[1777251603560,50.31,79365.48,0.1,0.02997,3e-05,3.20948]
[1777251603705,50.31,79371.94,0.1,0.03014,3e-05,3.22548]
[1777251608206,50.22,79388.16,0.1,0.03038,3e-05,3.24717]
[1777251613240,50.1,79398.32,0.1,0.03038,3e-05,3.2471]
[1777251617322,50.04,79406.47,0.1,0.03045,3e-05,3.25401]
[1777251617375,50.04,79406.47,0.1,0.03045,3e-05,3.25401]
[1777251618923,50.04,79406.33,0.1,0.03045,3e-05,3.25364]
[1777251618947,50.04,79406.33,0.1,0.03045,3e-05,3.25364]
[1777251618945,50.04,79401.95,0.1,0.0303,3e-05,3.24086]
[1777251619556,50.04,79410.18,0.1,0.03054,3e-05,3.26242]
[1777251625045,50.0,79400.39,0.1,0.03016,3e-05,3.22768]
[1777251627354,49.99,79383.51,0.1,0.02965,3e-05,3.18204]
[1777251629643,49.98,79405.58,0.1,0.03027,3e-05,3.2377]
[1777251635745,49.92,79411.29,0.1,0.03023,3e-05,3.23428]
[1777251641462,49.88,79414.46,0.1,0.03021,3e-05,3.23235]
[1777251646489,49.87,79415.15,0.1,0.03021,3e-05,3.23246]
[1777251651523,49.87,79416.06,0.1,0.03023,3e-05,3.23443]
[1777251656559,49.86,79410.7,0.1,0.03007,3e-05,3.21968]
[1777251659870,49.86,79423.74,0.1,0.03044,3e-05,3.25337]
[1777251661633,49.86,79440.55,0.1,0.03094,3e-05,3.2976]
[1777251666454,49.85,79448.19,0.1,0.03115,3e-05,3.31628]
[1777251666681,49.85,79448.23,0.1,0.03114,3e-05,3.31606]
[1777251668491,49.85,79452.15,0.1,0.03126,3e-05,3.32619]
[1777251668685,49.85,79456.71,0.1,0.03139,3e-05,3.3384]
[1777251669247,49.85,79456.71,0.1,0.03139,3e-05,3.3384]
[1777251669703,49.85,79442.08,0.1,0.03095,3e-05,3.29866]
[1777251670280,49.85,79442.08,0.1,0.03095,3e-05,3.29866]
[1777251670701,49.85,79442.08,0.1,0.03095,3e-05,3.29905]
[1777251671976,49.85,79460.63,0.1,0.03151,3e-05,3.34894]
[1777251675743,49.85,79437.45,0.1,0.03083,3e-05,3.28798]
[1777251676750,49.86,79467.77,0.1,0.03174,3e-05,3.36977]
[1777251679482,49.86,79473.36,0.1,0.03192,3e-05,3.38542]
[1777251679781,49.86,79473.36,0.1,0.03192,3e-05,3.38542]
[1777251680482,49.86,79473.36,0.1,0.03192,3e-05,3.38542]
[1777251680787,49.86,79472.42,0.1,0.0319,3e-05,3.38316]
[1777251683018,49.87,79450.36,0.1,0.03124,3e-05,3.32476]
[1777251684817,49.87,79435.64,0.1,0.03081,3e-05,3.28643]
[1777251688855,49.88,79457.1,0.1,0.03147,3e-05,3.34532]
[1777251689861,49.88,79470.7,0.1,0.03189,3e-05,3.38265]
[1777251692670,49.88,79472.36,0.1,0.03192,3e-05,3.38441]
[1777251692880,49.88,79472.36,0.1,0.03192,3e-05,3.38441]
[1777251698581,49.9,79455.73,0.1,0.03147,3e-05,3.34395]
[1777251702517,49.92,79467.78,0.1,0.03186,3e-05,3.37938]
[1777251704964,49.93,79447.34,0.1,0.03127,3e-05,3.32673]
[1777251705743,49.93,79447.34,0.1,0.03127,3e-05,3.32673]
[1777251705969,49.93,79447.02,0.1,0.03127,3e-05,3.32668]
[1777251708580,49.94,79440.47,0.1,0.0311,3e-05,3.31085]
[1777251714031,49.96,79449.36,0.1,0.03142,3e-05,3.33934]
[1777251714160,49.96,79449.36,0.1,0.03142,3e-05,3.33934]
[1777251716808,49.96,79440.92,0.1,0.03118,3e-05,3.31839]
[1777251717050,49.97,79457.15,0.1,0.03168,3e-05,3.36261]
[1777251718192,49.97,79465.02,0.1,0.03192,3e-05,3.38454]
[1777251719064,49.97,79461.78,0.1,0.03183,3e-05,3.37651]
[1777251721085,49.98,79441.57,0.1,0.03124,3e-05,3.32306]
[1777251721488,49.98,79420.46,0.1,0.03062,3e-05,3.2679]
[1777251723822,49.99,79394.59,0.1,0.02989,3e-05,3.20201]
[1777251724190,49.99,79394.59,0.1,0.02989,3e-05,3.20201]
[1777251724211,49.99,79397.18,0.1,0.02996,3e-05,3.20874]
[1777251729148,50.0,79399.48,0.1,0.03006,3e-05,3.21736]
[1777251729228,50.0,79416.93,0.1,0.03057,3e-05,3.26301]
[1777251730502,50.0,79416.93,0.1,0.03057,3e-05,3.26301]
[1777251730595,50.0,79451.28,0.1,0.03159,3e-05,3.35475]
[1777251732043,50.0,79478.07,0.1,0.03241,3e-05,3.42789]
[1777251732305,50.0,79478.07,0.1,0.03241,3e-05,3.42789]
[1777251732383,50.0,79476.96,0.1,0.03238,3e-05,3.42487]
[1777251734996,50.0,79476.56,0.1,0.03237,3e-05,3.42397]
[1777251735086,50.01,79462.81,0.1,0.03196,3e-05,3.38711]
[1777251735623,50.01,79462.81,0.1,0.03196,3e-05,3.38711]
[1777251735666,50.01,79449.61,0.1,0.03156,3e-05,3.35162]
[1777251741310,50.01,79445.6,0.1,0.03145,3e-05,3.34241]
[1777251743566,50.01,79438.89,0.1,0.03126,3e-05,3.32514]
[1777251743615,50.02,79419.88,0.1,0.0307,3e-05,3.27513]
[1777251746280,50.02,79434.33,0.1,0.03115,3e-05,3.31499]
[1777251751876,50.04,79426.66,0.1,0.03096,3e-05,3.29787]
[1777251751994,50.04,79426.66,0.1,0.03096,3e-05,3.29787]
[1777251753328,50.05,79403.54,0.1,0.03027,3e-05,3.23508]
[1777251754179,50.05,79403.54,0.1,0.03027,3e-05,3.23508]
[1777251759371,50.06,79394.45,0.1,0.03003,3e-05,3.21391]
[1777251760690,50.06,79404.87,0.1,0.03036,3e-05,3.243]
[1777251761980,50.06,79404.87,0.1,0.03036,3e-05,3.243]
[1777251762072,50.07,79404.14,0.1,0.03034,3e-05,3.24199]
[1777251765414,50.08,79418.39,0.1,0.03079,3e-05,3.28161]
[1777251770764,50.1,79431.67,0.1,0.03123,3e-05,3.32082]
[1777251773409,50.1,79430.55,0.1,0.03121,3e-05,3.3194]
[1777251773470,50.11,79430.38,0.1,0.03121,3e-05,3.31972]
[1777251778504,50.12,79427.39,0.1,0.03116,3e-05,3.3147]
[1777251784027,50.13,79425.04,0.1,0.03111,3e-05,3.31025]
[1777251784036,50.13,79406.63,0.1,0.03057,3e-05,3.26217]
[1777251785556,50.13,79392.91,0.1,0.03018,3e-05,3.22715]
[1777251786563,50.13,79367.85,0.1,0.02947,3e-05,3.1624]
[1777251787573,50.13,79352.24,0.1,0.02903,3e-05,3.12286]
[1777251788388,50.13,79352.24,0.1,0.02903,3e-05,3.12286]
[1777251788998,50.13,79352.24,0.1,0.02903,3e-05,3.12286]
[1777251789089,50.13,79331.72,0.1,0.02846,3e-05,3.07138]
[1777251794625,50.14,79334.93,0.1,0.02856,3e-05,3.0806]
[1777251798289,50.14,79341.3,0.1,0.02874,3e-05,3.09681]
[1777251798647,50.14,79342.43,0.1,0.02877,3e-05,3.09969]
[1777251799189,50.14,79342.43,0.1,0.02877,3e-05,3.09969]
[1777251799654,50.14,79347.87,0.1,0.02893,3e-05,3.11348]
[1777251804698,50.14,79349.65,0.1,0.02897,3e-05,3.11792]
[1777251810060,50.14,79350.89,0.1,0.02901,3e-05,3.12089]
[1777251811579,50.14,79349.51,0.1,0.02893,3e-05,3.11341]
[1777251812081,50.14,79361.35,0.1,0.02927,3e-05,3.14355]
[1777251813365,50.14,79361.35,0.1,0.02927,3e-05,3.14352]
[1777251813756,50.14,79364.64,0.1,0.02936,3e-05,3.15184]
[1777251815067,50.14,79379.87,0.1,0.02979,3e-05,3.1909]
[1777251818792,50.15,79391.5,0.1,0.03015,3e-05,3.22317]
[1777251822721,50.15,79398.25,0.1,0.03036,3e-05,3.24221]
[1777251822822,50.16,79397.23,0.1,0.03034,3e-05,3.24001]
[1777251824424,50.16,79396.89,0.1,0.03033,3e-05,3.23959]
[1777251824833,50.16,79392.3,0.1,0.0302,3e-05,3.22809]
[1777251829868,50.17,79380.42,0.1,0.02989,3e-05,3.19973]
[1777251834904,50.18,79389.02,0.1,0.03017,3e-05,3.22522]
[1777251840134,50.2,79395.62,0.1,0.0304,3e-05,3.24589]
[1777251844980,50.22,79413.26,0.1,0.03098,3e-05,3.29715]
[1777251850017,50.24,79406.62,0.1,0.03082,3e-05,3.28331]
[1777251853037,50.25,79418.26,0.1,0.03119,3e-05,3.31618]
[1777251858075,50.26,79409.26,0.1,0.03096,3e-05,3.29588]
[1777251863109,50.28,79405.94,0.1,0.0309,3e-05,3.29066]
[1777251865122,50.28,79416.84,0.1,0.03124,3e-05,3.32083]
[1777251870161,50.3,79421.41,0.1,0.03142,3e-05,3.33687]
[1777251875196,50.31,79424.59,0.1,0.03152,3e-05,3.34439]
[1777251880228,50.4,79422.8,0.1,0.03171,3e-05,3.36091]
[1777251885238,50.41,79424.96,0.1,0.0318,3e-05,3.3693]
[1777251892311,50.44,79419.62,0.1,0.0317,3e-05,3.36041]
[1777251896339,50.45,79400.79,0.1,0.03117,3e-05,3.31322]
[1777251899614,50.46,79375.96,0.1,0.03047,3e-05,3.25048]
[1777251905402,50.48,79387.14,0.1,0.03086,3e-05,3.28463]
[1777251907754,50.49,79376.64,0.1,0.03057,3e-05,3.2588]
[1777251911818,50.5,79391.97,0.1,0.03105,3e-05,3.30223]
[1777251917488,50.52,79386.86,0.1,0.03096,3e-05,3.29341]
[1777251921230,50.53,79376.3,0.1,0.03067,3e-05,3.26816]
[1777251924541,50.55,79365.24,0.1,0.03039,3e-05,3.24271]
[1777251927566,50.56,79379.7,0.1,0.03084,3e-05,3.28289]
[1777251932608,50.57,79375.55,0.1,0.03073,3e-05,3.27203]
[1777251936641,50.59,79364.7,0.1,0.03045,3e-05,3.24703]
[1777251942034,50.61,79360.76,0.1,0.03038,3e-05,3.24099]
[1777251947716,50.63,79349.12,0.1,0.03011,3e-05,3.21601]
[1777251952751,50.65,79353.89,0.1,0.03029,3e-05,3.23269]
[1777251957787,50.67,79364.31,0.1,0.03064,3e-05,3.2639]
[1777251962829,50.68,79369.04,0.1,0.03082,3e-05,3.28013]
[1777251965849,50.69,79387.55,0.1,0.03139,3e-05,3.33092]
[1777251970887,50.71,79398.59,0.1,0.03176,3e-05,3.36331]
[1777251974388,50.72,79369.34,0.1,0.03092,3e-05,3.28898]
[1777251979963,50.73,79372.79,0.1,0.03107,3e-05,3.30167]
[1777251984999,50.75,79366.66,0.1,0.03093,3e-05,3.28936]
[1777251990036,50.77,79365.51,0.1,0.03094,3e-05,3.29006]
[1777251995072,50.78,79364.91,0.1,0.03093,3e-05,3.28813]
[1777251998090,50.79,79353.13,0.1,0.03061,3e-05,3.25971]
[1777252003125,50.81,79366.12,0.1,0.03103,3e-05,3.29716]
[1777252008160,50.82,79365.4,0.1,0.03105,3e-05,3.29874]
[1777252013195,50.84,79362.61,0.1,0.031,3e-05,3.29492]
[1777252016220,50.85,79373.35,0.1,0.03134,3e-05,3.32505]
[1777252021252,50.86,79385.01,0.1,0.03172,3e-05,3.35887]
[1777252024272,50.87,79370.53,0.1,0.03131,3e-05,3.32254]
[1777252027296,50.88,79351.9,0.1,0.03079,3e-05,3.27587]
[1777252028304,50.88,79338.45,0.1,0.03041,3e-05,3.24182]
[1777252033340,50.9,79331.62,0.1,0.03027,3e-05,3.22913]
[1777252034346,50.91,79320.59,0.1,0.02997,3e-05,3.20177]
[1777252036361,50.91,79308.7,0.1,0.02965,3e-05,3.17337]
[1777252041400,50.93,79308.19,0.1,0.02968,3e-05,3.17564]
[1777252043729,50.94,79301.23,0.1,0.02951,3e-05,3.16069]
[1777252044417,50.95,79303.43,0.1,0.02959,3e-05,3.16716]
[1777252044968,50.95,79303.43,0.1,0.02959,3e-05,3.16716]
[1777252045424,50.95,79304.82,0.1,0.02964,3e-05,3.17158]
[1777252050460,50.97,79317.89,0.1,0.03005,3e-05,3.20932]
[1777252051468,50.97,79335.86,0.1,0.03054,3e-05,3.25229]
[1777252056518,50.99,79343.06,0.1,0.03079,3e-05,3.2747]
[1777252058140,50.99,79303.64,0.1,0.02968,3e-05,3.17423]
[1777252060066,51.0,79316.8,0.1,0.03007,3e-05,3.20946]
[1777252065678,51.02,79317.05,0.1,0.03012,3e-05,3.21431]
[1777252070794,51.04,79315.0,0.1,0.03011,3e-05,3.21329]
[1777252076658,51.06,79315.33,0.1,0.03018,3e-05,3.21984]
[1777252080380,51.07,79303.28,0.1,0.02987,3e-05,3.19164]
[1777252085555,51.08,79294.47,0.1,0.02963,3e-05,3.16988]
[1777252085722,51.08,79289.66,0.1,0.02949,3e-05,3.1576]
[1777252087759,51.07,79277.86,0.1,0.02916,3e-05,3.12775]
[1777252089756,51.07,79263.08,0.1,0.02876,3e-05,3.09079]
[1777252090564,51.07,79263.08,0.1,0.02876,3e-05,3.09079]
[1777252095794,51.07,79252.74,0.1,0.02847,3e-05,3.06517]
[1777252099822,51.07,79239.04,0.1,0.02811,3e-05,3.03165]
[1777252100839,51.07,79217.7,0.1,0.02754,3e-05,2.97979]
[1777252103186,51.08,79230.59,0.1,0.02788,3e-05,3.01131]
[1777252105429,51.08,79218.1,0.1,0.02755,3e-05,2.98123]
[1777252107891,51.08,79206.72,0.1,0.02726,3e-05,2.95422]
[1777252113256,51.09,79202.03,0.1,0.02713,3e-05,2.94183]
[1777252118958,51.11,79205.24,0.1,0.02727,3e-05,2.95434]
[1777252123993,51.12,79195.67,0.1,0.02703,3e-05,2.93244]
[1777252128022,51.14,79185.04,0.1,0.02682,3e-05,2.91277]
[1777252133403,51.22,79181.0,0.1,0.02689,3e-05,2.91914]
[1777252137085,51.23,79192.74,0.1,0.02724,3e-05,2.95065]
[1777252141501,51.24,79197.8,0.1,0.02737,3e-05,2.96336]
[1777252141561,51.24,79201.43,0.1,0.02747,3e-05,2.97228]
[1777252143383,51.24,79201.43,0.1,0.02747,3e-05,2.97245]
[1777252143470,51.24,79190.81,0.1,0.0272,3e-05,2.94717]
[1777252145143,51.24,79176.06,0.1,0.02682,3e-05,2.91226]
[1777252150181,51.28,79191.41,0.1,0.02731,3e-05,2.95744]
[1777252153544,51.28,79206.16,0.1,0.02771,3e-05,2.9937]
[1777252159240,51.29,79212.46,0.1,0.02788,3e-05,3.00957]
[1777252160493,51.29,79212.46,0.1,0.02788,3e-05,3.00957]
[1777252160548,51.29,79215.79,0.1,0.02797,3e-05,3.01787]
[1777252160900,51.29,79215.79,0.1,0.02797,3e-05,3.01787]
[1777252161492,51.29,79215.79,0.1,0.02797,3e-05,3.01787]
[1777252164965,51.29,79208.43,0.1,0.02778,3e-05,3.00029]
[1777252165287,51.29,79202.89,0.1,0.02763,3e-05,2.98702]
[1777252166895,51.29,79202.01,0.1,0.02761,3e-05,2.98504]
[1777252167300,51.29,79203.13,0.1,0.02764,3e-05,2.98789]
[1777252169430,51.29,79196.69,0.1,0.02748,3e-05,2.97253]
[1777252169524,51.29,79192.04,0.1,0.02736,3e-05,2.96153]
[1777252173344,51.3,79205.98,0.1,0.0277,3e-05,2.99214]
[1777252178451,51.3,79201.43,0.1,0.02758,3e-05,2.9816]
[1777252178904,51.3,79196.08,0.1,0.02745,3e-05,2.96888]
[1777252179390,51.3,79196.08,0.1,0.02745,3e-05,2.96921]
[1777252180217,51.3,79196.08,0.1,0.02745,3e-05,2.96921]
[1777252180395,51.3,79176.28,0.1,0.02693,3e-05,2.92192]
[1777252185431,51.31,79176.51,0.1,0.02695,3e-05,2.9238]
[1777252188636,51.31,79163.16,0.1,0.02662,3e-05,2.89295]
[1777252194496,51.39,79160.61,0.1,0.02675,3e-05,2.90472]
[1777252199530,51.43,79153.2,0.1,0.02664,3e-05,2.89428]
[1777252204565,51.46,79151.56,0.1,0.02667,3e-05,2.89685]
[1777252209601,51.48,79173.16,0.1,0.02727,3e-05,2.95215]
[1777252214636,51.48,79171.38,0.1,0.02723,3e-05,2.94876]
[1777252219677,51.48,79174.57,0.1,0.02732,3e-05,2.95708]
[1777252224711,51.49,79181.75,0.1,0.02752,3e-05,2.97504]
[1777252228737,51.49,79168.17,0.1,0.02717,3e-05,2.94333]
[1777252232769,51.49,79152.46,0.1,0.02674,3e-05,2.90294]
[1777252235793,51.51,79139.82,0.1,0.02646,3e-05,2.87641]
[1777252237811,51.52,79156.4,0.1,0.02692,3e-05,2.91879]
[1777252239820,51.53,79145.88,0.1,0.02665,3e-05,2.89446]
[1777252244855,51.55,79145.53,0.1,0.0267,3e-05,2.89872]
[1777252245931,51.55,79145.53,0.1,0.0267,3e-05,2.89872]
[1777252246031,51.55,79140.28,0.1,0.02657,3e-05,2.8866]
[1777252246797,51.55,79140.28,0.1,0.02657,3e-05,2.8866]
[1777252246893,51.55,79136.53,0.1,0.02648,3e-05,2.87821]
[1777252250911,51.55,79125.38,0.1,0.0262,3e-05,2.85268]
[1777252252918,51.57,79137.4,0.1,0.02653,3e-05,2.88328]
[1777252253882,51.57,79137.4,0.1,0.02653,3e-05,2.88328]
[1777252254641,51.57,79137.4,0.1,0.02653,3e-05,2.88328]
[1777252254693,51.59,79168.09,0.1,0.02737,3e-05,2.96037]
[1777252255627,51.59,79168.09,0.1,0.02737,3e-05,2.96037]
[1777252255938,51.59,79169.53,0.1,0.02741,3e-05,2.96401]
[1777252260982,51.59,79165.6,0.1,0.02731,3e-05,2.95502]
[1777252266018,51.6,79171.91,0.1,0.02749,3e-05,2.97147]
[1777252270045,51.6,79183.89,0.1,0.02782,3e-05,3.0013]
[1777252274417,51.6,79196.96,0.1,0.02817,3e-05,3.03311]
[1777252280116,51.6,79198.81,0.1,0.02822,3e-05,3.03747]
[1777252285165,51.6,79204.34,0.1,0.02836,3e-05,3.05063]
[1777252290187,51.6,79206.21,0.1,0.02841,3e-05,3.05488]
[1777252295220,51.6,79207.88,0.1,0.02841,3e-05,3.05459]
[1777252300254,51.59,79208.33,0.1,0.02842,3e-05,3.05516]
[1777252305290,51.59,79204.44,0.1,0.02831,3e-05,3.04511]
[1777252310324,51.59,79201.27,0.1,0.02822,3e-05,3.03685]
[1777252315360,51.59,79198.93,0.1,0.02815,3e-05,3.03062]
[1777252320399,51.58,79199.28,0.1,0.02815,3e-05,3.03097]
[1777252325431,51.58,79200.55,0.1,0.02818,3e-05,3.03361]
[1777252329458,51.58,79214.83,0.1,0.02856,3e-05,3.06791]
[1777252334492,51.58,79211.75,0.1,0.02847,3e-05,3.05957]
[1777252339527,51.57,79204.01,0.1,0.02825,3e-05,3.03997]
[1777252344562,51.57,79198.88,0.1,0.02811,3e-05,3.0269]
[1777252349598,51.57,79194.88,0.1,0.02799,3e-05,3.01665]
[1777252354633,51.57,79192.21,0.1,0.02788,3e-05,3.00586]
[1777252359670,51.56,79190.0,0.1,0.02782,3e-05,3.00011]
[1777252364702,51.56,79174.67,0.1,0.02742,3e-05,2.96307]
[1777252367723,51.56,79163.0,0.1,0.02711,3e-05,2.93534]
[1777252372761,51.56,79163.7,0.1,0.02714,3e-05,2.93729]
[1777252377795,51.57,79168.95,0.1,0.02727,3e-05,2.95002]
[1777252382833,51.57,79176.38,0.1,0.02747,3e-05,2.96802]
[1777252387866,51.57,79175.82,0.1,0.02746,3e-05,2.96687]
[1777252392904,51.57,79167.37,0.1,0.02724,3e-05,2.94696]
[1777252395264,51.57,79146.83,0.1,0.02672,3e-05,2.89879]
[1777252397593,51.57,79132.58,0.1,0.02635,3e-05,2.86537]
[1777252402976,51.57,79126.6,0.1,0.02621,3e-05,2.85205]
[1777252408026,51.58,79131.04,0.1,0.02633,3e-05,2.86345]
[1777252413048,51.58,79127.05,0.1,0.02621,3e-05,2.85156]
[1777252418167,51.59,79127.51,0.1,0.02623,3e-05,2.85356]
[1777252424129,51.6,79124.28,0.1,0.02617,3e-05,2.84764]
[1777252429164,51.6,79125.53,0.1,0.02622,3e-05,2.85175]
[1777252434199,51.64,79125.98,0.1,0.02632,3e-05,2.86164]
[1777252439233,51.69,79124.71,0.1,0.0264,3e-05,2.86891]
[1777252444269,51.73,79115.34,0.1,0.02626,3e-05,2.85514]
[1777252445582,51.73,79115.34,0.1,0.02626,3e-05,2.85514]
[1777252445614,51.73,79116.05,0.1,0.02628,3e-05,2.85701]
[1777252446344,51.73,79116.05,0.1,0.02628,3e-05,2.85701]
[1777252446385,51.73,79116.33,0.1,0.02629,3e-05,2.85787]
[1777252447356,51.73,79116.33,0.1,0.02629,3e-05,2.85787]
[1777252447379,51.73,79116.29,0.1,0.02629,3e-05,2.858]
[1777252449430,51.73,79116.29,0.1,0.02629,3e-05,2.85821]
[1777252449465,51.73,79119.37,0.1,0.02637,3e-05,2.86558]
[1777252455688,51.74,79124.89,0.1,0.02652,3e-05,2.87956]
[1777252461388,51.74,79134.32,0.1,0.02677,3e-05,2.90263]
[1777252465757,51.75,79123.1,0.1,0.02649,3e-05,2.87699]
[1777252470450,51.75,79122.42,0.1,0.02648,3e-05,2.87609]
[1777252470516,51.75,79117.25,0.1,0.02636,3e-05,2.86423]
[1777252473239,51.75,79114.6,0.1,0.02626,3e-05,2.85474]
[1777252473473,51.75,79115.62,0.1,0.02629,3e-05,2.85731]
[1777252474200,51.75,79115.62,0.1,0.02629,3e-05,2.85731]
[1777252474480,51.75,79116.37,0.1,0.02631,3e-05,2.85925]
[1777252479514,51.76,79110.0,0.1,0.02616,3e-05,2.84555]
[1777252483647,51.76,79112.9,0.1,0.02624,3e-05,2.85292]
[1777252483748,51.76,79116.86,0.1,0.02634,3e-05,2.86231]
[1777252489587,51.77,79117.05,0.1,0.02636,3e-05,2.86388]
[1777252490442,51.77,79117.05,0.1,0.02636,3e-05,2.86388]
[1777252490596,51.77,79117.55,0.1,0.02638,3e-05,2.86524]
[1777252495631,51.77,79120.05,0.1,0.02645,3e-05,2.87182]
[1777252495710,51.77,79127.23,0.1,0.02663,3e-05,2.88875]
[1777252501684,51.78,79128.84,0.1,0.02668,3e-05,2.89344]
[1777252505279,51.78,79121.49,0.1,0.0265,3e-05,2.87672]
[1777252505715,51.78,79116.01,0.1,0.02637,3e-05,2.86435]
[1777252510751,51.79,79109.87,0.1,0.02622,3e-05,2.85096]
[1777252515790,51.79,79107.29,0.1,0.02617,3e-05,2.84608]
[1777252520826,51.8,79105.56,0.1,0.02614,2e-05,2.84321]
[1777252525862,51.8,79103.79,0.1,0.02611,2e-05,2.84028]
[1777252530919,51.81,79103.67,0.1,0.02612,2e-05,2.84122]
[1777252535930,51.81,79100.26,0.1,0.02601,2e-05,2.83085]
[1777252540966,51.82,79101.87,0.1,0.02607,2e-05,2.83584]
[1777252546001,51.83,79101.98,0.1,0.02608,2e-05,2.83717]
[1777252550032,51.83,79089.09,0.1,0.02576,2e-05,2.80771]
[1777252551035,51.83,79077.87,0.1,0.02549,2e-05,2.78213]
[1777252556401,51.83,79070.36,0.1,0.02532,2e-05,2.76654]
[1777252559091,51.83,79057.75,0.1,0.025,2e-05,2.73723]
[1777252563832,51.8,79071.05,0.1,0.02526,2e-05,2.7613]
[1777252569167,51.8,79079.58,0.1,0.02546,2e-05,2.77958]
[1777252574872,51.79,79086.43,0.1,0.0256,2e-05,2.7932]
[1777252576541,51.77,79066.32,0.1,0.02509,2e-05,2.7452]
[1777252577781,51.77,79066.32,0.1,0.02509,2e-05,2.7452]
[1777252583640,51.75,79056.27,0.1,0.0248,2e-05,2.71807]
[1777252589667,51.74,79046.98,0.1,0.02455,2e-05,2.69489]
[1777252589728,51.74,79030.43,0.1,0.02415,2e-05,2.65796]
[1777252594003,51.74,79028.46,0.1,0.02407,2e-05,2.64956]
[1777252599957,51.69,79029.1,0.1,0.02399,2e-05,2.64184]
[1777252600006,51.69,79028.67,0.1,0.02398,2e-05,2.6409]
[1777252600831,51.69,79028.67,0.1,0.02398,2e-05,2.6409]
[1777252600871,51.67,79021.17,0.1,0.02376,2e-05,2.62056]
[1777252606754,51.63,79021.64,0.1,0.02368,2e-05,2.61341]
[1777252608440,51.63,79021.64,0.1,0.02367,2e-05,2.61213]
[1777252608528,51.62,79020.13,0.1,0.02362,2e-05,2.60769]
[1777252613188,51.6,79024.64,0.1,0.02369,2e-05,2.61404]
[1777252613490,51.6,79034.78,0.1,0.02392,2e-05,2.63606]
[1777252618526,51.59,79038.47,0.1,0.02398,2e-05,2.64108]
[1777252620538,51.58,79050.63,0.1,0.02426,2e-05,2.66754]
[1777252623559,51.58,79039.23,0.1,0.02398,2e-05,2.64179]
[1777252626919,51.58,79050.84,0.1,0.02425,2e-05,2.66689]
[1777252630982,51.57,79028.11,0.1,0.02371,2e-05,2.61609]
[1777252632763,51.57,79028.11,0.1,0.0237,2e-05,2.61528]
[1777252632842,51.57,79026.24,0.1,0.02365,2e-05,2.61058]
[1777252638679,51.56,79027.18,0.1,0.02366,2e-05,2.61118]
[1777252639626,51.55,79030.73,0.1,0.02373,2e-05,2.61776]
[1777252639723,51.55,79027.55,0.1,0.02365,2e-05,2.61082]
[1777252641485,51.55,79027.55,0.1,0.02363,2e-05,2.60884]
[1777252641694,51.55,79026.0,0.1,0.0236,2e-05,2.60546]
[1777252647066,51.5,79024.03,0.1,0.02346,2e-05,2.59304]
[1777252652829,51.49,79022.07,0.1,0.02336,2e-05,2.58243]
[1777252656686,51.46,79016.4,0.1,0.02315,2e-05,2.56313]
[1777252658807,51.42,78999.79,0.1,0.02271,2e-05,2.52125]
[1777252663475,51.37,78995.93,0.1,0.02252,2e-05,2.50326]
[1777252666684,51.35,78995.07,0.1,0.02245,2e-05,2.49633]
[1777252668011,51.33,78996.76,0.1,0.02244,2e-05,2.49578]
[1777252668109,51.33,79012.57,0.1,0.02279,2e-05,2.529]
[1777252669196,51.3,79012.57,0.1,0.02274,2e-05,2.5247]
[1777252670051,51.3,79012.57,0.1,0.02274,2e-05,2.5247]
[1777252678946,51.12,79007.8,0.1,0.02223,2e-05,2.4768]
[1777252683980,51.11,79001.26,0.1,0.02207,2e-05,2.46121]
[1777252689020,51.1,79006.72,0.1,0.02217,2e-05,2.47098]
[1777252692061,51.09,79019.75,0.1,0.02245,2e-05,2.49752]
[1777252692398,51.09,79019.75,0.1,0.02245,2e-05,2.49752]
[1777252693185,51.09,79019.75,0.1,0.02245,2e-05,2.49752]
[1777252693130,51.09,79028.99,0.1,0.02265,2e-05,2.51699]
[1777252694092,51.09,79028.99,0.1,0.02265,2e-05,2.51699]
[1777252694116,51.09,79018.21,0.1,0.0224,2e-05,2.4931]
[1777252694872,51.09,79018.21,0.1,0.0224,2e-05,2.4931]
[1777252695104,51.09,79018.21,0.1,0.0224,2e-05,2.4931]
[1777252697107,51.08,79006.69,0.1,0.02214,2e-05,2.46759]
[1777252700487,51.07,79012.58,0.1,0.02225,2e-05,2.4789]
[1777252706170,51.06,79019.74,0.1,0.02239,2e-05,2.49172]
[1777252707093,51.06,79019.74,0.1,0.02239,2e-05,2.49172]
[1777252708349,51.06,79026.47,0.1,0.02253,2e-05,2.50522]
[1777252709220,51.06,79026.47,0.1,0.02253,2e-05,2.50522]
[1777252709223,51.04,79031.28,0.1,0.02259,2e-05,2.51115]
[1777252710649,51.02,79031.28,0.1,0.02254,2e-05,2.50679]
[1777252711208,50.99,79030.01,0.1,0.02244,2e-05,2.4963]
[1777252714359,50.95,79036.48,0.1,0.02249,2e-05,2.50145]
[1777252715239,50.95,79046.42,0.1,0.02271,2e-05,2.52232]
[1777252720269,50.94,79048.73,0.1,0.02274,2e-05,2.52496]
[1777252722282,50.91,79034.87,0.1,0.02238,2e-05,2.4904]
[1777252722829,50.91,79034.87,0.1,0.02238,2e-05,2.4904]
[1777252723292,50.89,79032.56,0.1,0.02228,2e-05,2.48146]
[1777252728543,50.82,79028.42,0.1,0.02203,2e-05,2.45778]
[1777252733358,50.79,79012.08,0.1,0.02162,2e-05,2.4183]
[1777252738393,50.78,79007.79,0.1,0.02151,2e-05,2.40801]
[1777252744276,50.77,79009.97,0.1,0.02152,2e-05,2.40877]
[1777252747190,50.76,79024.3,0.1,0.02182,2e-05,2.43788]
[1777252750687,50.75,79036.61,0.1,0.02208,2e-05,2.46215]
[1777252750774,50.75,79040.3,0.1,0.02216,2e-05,2.46998]
[1777252752383,50.75,79040.3,0.1,0.02215,2e-05,2.46962]
[1777252752492,50.75,79034.95,0.1,0.02203,2e-05,2.45791]
[1777252757845,50.73,79029.66,0.1,0.02186,2e-05,2.44198]
[1777252763569,50.72,79032.26,0.1,0.0219,2e-05,2.44559]
[1777252768604,50.66,79041.56,0.1,0.02199,2e-05,2.4547]
[1777252769448,50.66,79041.56,0.1,0.02199,2e-05,2.4547]
[1777252769612,50.66,79046.47,0.1,0.0221,2e-05,2.46479]
[1777252774650,50.65,79048.75,0.1,0.02211,2e-05,2.46484]
[1777252774699,50.65,79048.24,0.1,0.02209,2e-05,2.46342]
[1777252777377,50.65,79046.97,0.1,0.02206,2e-05,2.46005]
[1777252777986,50.65,79051.15,0.1,0.02215,2e-05,2.4686]
[1777252783708,50.64,79049.59,0.1,0.0221,2e-05,2.46425]
[1777252788744,50.64,79045.61,0.1,0.02201,2e-05,2.45609]
[1777252789439,50.64,79045.61,0.1,0.02201,2e-05,2.45609]
[1777252789751,50.64,79042.5,0.1,0.02194,2e-05,2.44918]
[1777252794785,50.63,79030.65,0.1,0.02167,2e-05,2.42267]
[1777252799823,50.63,79028.92,0.1,0.02161,2e-05,2.4177]
[1777252804857,50.62,79024.62,0.1,0.02151,2e-05,2.40741]
[1777252809857,50.62,79033.15,0.1,0.02168,2e-05,2.42424]
[1777252814411,50.62,79041.32,0.1,0.02187,2e-05,2.44196]
[1777252814940,50.62,79042.54,0.1,0.0219,2e-05,2.44473]
[1777252817087,50.62,79061.7,0.1,0.02233,2e-05,2.48584]
[1777252819972,50.62,79046.0,0.1,0.02198,2e-05,2.45284]
[1777252825010,50.63,79047.36,0.1,0.02202,2e-05,2.45658]
[1777252827345,50.63,79044.8,0.1,0.02196,2e-05,2.45132]
[1777252828341,50.63,79043.54,0.1,0.02194,2e-05,2.44917]
[1777252830025,50.63,79043.54,0.1,0.02194,2e-05,2.44917]
[1777252830119,50.63,79043.86,0.1,0.02195,2e-05,2.45003]
[1777252831650,50.63,79043.86,0.1,0.02192,2e-05,2.4468]
[1777252832056,50.63,79043.33,0.1,0.02191,2e-05,2.44585]
[1777252837091,50.64,79039.4,0.1,0.02184,2e-05,2.43849]
[1777252841386,50.64,79042.4,0.1,0.02191,2e-05,2.4454]
[1777252842135,50.64,79045.58,0.1,0.02198,2e-05,2.45249]
[1777252844895,50.64,79045.08,0.1,0.02198,2e-05,2.45178]
[1777252845154,50.65,79044.83,0.1,0.02197,2e-05,2.45142]
[1777252849186,50.65,79030.46,0.1,0.02166,2e-05,2.42187]
[1777252854219,50.65,79023.44,0.1,0.02151,2e-05,2.40688]
[1777252859254,50.65,79034.62,0.1,0.02176,2e-05,2.43151]
[1777252864289,50.66,79031.07,0.1,0.0217,2e-05,2.42508]
[1777252869327,50.67,79028.32,0.1,0.02165,2e-05,2.42071]
[1777252874361,50.66,79031.35,0.1,0.02171,2e-05,2.42622]
[1777252879397,50.66,79041.18,0.1,0.02191,2e-05,2.44584]
[1777252884439,50.65,79040.1,0.1,0.02188,2e-05,2.44279]
[1777252889469,50.66,79041.04,0.1,0.02191,2e-05,2.44575]
[1777252894504,50.66,79040.31,0.1,0.02187,2e-05,2.4413]
[1777252899539,50.65,79033.58,0.1,0.02171,2e-05,2.4257]
[1777252905144,50.65,79036.33,0.1,0.02176,2e-05,2.4304]
[1777252910616,50.65,79035.66,0.1,0.02175,2e-05,2.42959]
[1777252915652,50.66,79035.13,0.1,0.02175,2e-05,2.42962]
[1777252920689,50.66,79030.62,0.1,0.02166,2e-05,2.42131]
[1777252922703,50.66,79012.33,0.1,0.02127,2e-05,2.38318]
[1777252927739,50.66,79001.33,0.1,0.02102,2e-05,2.35958]
[1777252932775,50.65,79003.47,0.1,0.02106,2e-05,2.36322]
[1777252937401,50.65,79001.72,0.1,0.02102,2e-05,2.35916]
[1777252937501,50.65,79001.46,0.1,0.02101,2e-05,2.35833]
[1777252938984,50.65,79001.46,0.1,0.02101,2e-05,2.35833]
[1777252939342,50.65,79001.46,0.1,0.02101,2e-05,2.35833]
[1777252940069,50.65,79002.57,0.1,0.02103,2e-05,2.36047]
[1777252940165,50.65,78989.96,0.1,0.02076,2e-05,2.33449]
[1777252941045,50.65,78989.96,0.1,0.02076,2e-05,2.33449]
[1777252941146,50.65,78988.51,0.1,0.02073,2e-05,2.33139]
[1777252941782,50.65,78988.51,0.1,0.02073,2e-05,2.33139]
[1777252942077,50.65,78988.51,0.1,0.02073,2e-05,2.33139]
[1777252942167,50.65,78988.33,0.1,0.02073,2e-05,2.33091]
[1777252945423,50.65,78988.3,0.1,0.02072,2e-05,2.33065]
[1777252946269,50.65,78991.31,0.1,0.02078,2e-05,2.33669]
[1777252946340,50.64,79000.13,0.1,0.02097,2e-05,2.35464]
[1777252951906,50.64,78994.96,0.1,0.02082,2e-05,2.33998]
[1777252957197,50.64,79002.65,0.1,0.02098,2e-05,2.35525]
[1777252962985,50.63,79005.82,0.1,0.02104,2e-05,2.36084]
[1777252964418,50.64,79022.58,0.1,0.02141,2e-05,2.39589]
[1777252967015,50.64,79033.76,0.1,0.02165,2e-05,2.41958]
[1777252968544,50.64,79040.9,0.1,0.02181,2e-05,2.43484]
[1777252969115,50.64,79042.96,0.1,0.02186,2e-05,2.4394]
[1777252970389,50.64,79042.96,0.1,0.02186,2e-05,2.4394]
[1777252970491,50.64,79042.06,0.1,0.02184,2e-05,2.43792]
[1777252974838,50.64,79040.05,0.1,0.02181,2e-05,2.43434]
[1777252975084,50.65,79041.35,0.1,0.02184,2e-05,2.4373]
[1777252980120,50.65,79047.88,0.1,0.02199,2e-05,2.45207]
[1777252985157,50.66,79056.7,0.1,0.0222,2e-05,2.47176]
[1777252990194,50.66,79064.22,0.1,0.02237,2e-05,2.4885]
[1777252995231,50.66,79068.24,0.1,0.02247,2e-05,2.49771]
[1777253000264,50.66,79075.52,0.1,0.02264,2e-05,2.51382]
[1777253005299,50.67,79074.15,0.1,0.02261,2e-05,2.51128]
[1777253010334,50.67,79068.84,0.1,0.0225,2e-05,2.50033]
[1777253015370,50.67,79062.54,0.1,0.02233,2e-05,2.48396]
[1777253020406,50.67,79056.83,0.1,0.0222,2e-05,2.47148]
[1777253025440,50.66,79062.5,0.1,0.02232,2e-05,2.48224]
[1777253030479,50.67,79068.96,0.1,0.02247,2e-05,2.49664]
[1777253035509,50.67,79068.88,0.1,0.02247,2e-05,2.49699]
[1777253040545,50.67,79065.82,0.1,0.02241,2e-05,2.49096]
[1777253045635,50.67,79058.62,0.1,0.02224,2e-05,2.47519]
[1777253046586,50.67,79036.08,0.1,0.02174,2e-05,2.42688]
[1777253047593,50.66,79022.91,0.1,0.02145,2e-05,2.39899]
[1777253048252,50.66,79022.91,0.1,0.02145,2e-05,2.39899]
[1777253048602,50.66,79016.19,0.1,0.0213,2e-05,2.38473]
[1777253049883,50.66,79016.41,0.1,0.0213,2e-05,2.38492]
[1777253050615,50.66,79015.59,0.1,0.02128,2e-05,2.38295]
[1777253050698,50.66,79015.59,0.1,0.02128,2e-05,2.38295]
[1777253051621,50.66,79011.9,0.1,0.0212,2e-05,2.37505]
[1777253056871,50.65,79008.18,0.1,0.02111,2e-05,2.36638]
[1777253057493,50.65,79008.18,0.1,0.02111,2e-05,2.36638]
[1777253057559,50.65,79002.4,0.1,0.02098,2e-05,2.35424]
[1777253059381,50.65,79002.4,0.1,0.02098,2e-05,2.354]
[1777253059459,50.65,79000.72,0.1,0.02094,2e-05,2.35033]
[1777253060309,50.65,79000.72,0.1,0.02094,2e-05,2.35033]
[1777253061938,50.65,79000.06,0.1,0.02092,2e-05,2.34856]
[1777253061956,50.65,79009.89,0.1,0.02113,2e-05,2.36857]
[1777253067255,50.64,79003.39,0.1,0.02098,2e-05,2.3542]
[1777253067356,50.64,79003.66,0.1,0.02098,2e-05,2.35452]
[1777253067752,50.64,79003.66,0.1,0.02098,2e-05,2.35452]
[1777253067822,50.64,79004.92,0.1,0.02101,2e-05,2.35689]
[1777253073801,50.63,79007.08,0.1,0.02101,2e-05,2.35652]
[1777253078836,50.63,79009.15,0.1,0.02104,2e-05,2.35954]
[1777253083872,50.62,79014.51,0.1,0.02114,2e-05,2.36931]
[1777253088908,50.61,79012.2,0.1,0.02108,2e-05,2.36314]
[1777253093941,50.61,79012.06,0.1,0.02106,2e-05,2.36157]
[1777253095521,50.6,79024.48,0.1,0.02132,2e-05,2.38702]
[1777253100997,50.6,79028.91,0.1,0.0214,2e-05,2.39447]
[1777253105663,50.59,79001.87,0.1,0.02081,2e-05,2.3375]
[1777253107512,50.59,78972.65,0.1,0.02019,2e-05,2.27769]
[1777253113075,50.58,78980.03,0.1,0.02034,2e-05,2.29199]
[1777253118112,50.58,78978.5,0.1,0.0203,2e-05,2.28832]
[1777253123152,50.58,78982.12,0.1,0.02037,2e-05,2.29505]
[1777253127562,50.58,78990.24,0.1,0.02054,2e-05,2.31107]
[1777253127591,50.57,78996.85,0.1,0.02067,2e-05,2.32436]
[1777253128701,50.57,78996.85,0.1,0.02067,2e-05,2.32436]
[1777253129189,50.57,78997.15,0.1,0.02068,2e-05,2.32463]
[1777253134224,50.57,78995.31,0.1,0.0206,2e-05,2.3167]
[1777253139260,50.56,78990.33,0.1,0.02049,2e-05,2.30583]
[1777253144295,50.56,78987.16,0.1,0.02041,2e-05,2.29868]
[1777253149331,50.56,78977.64,0.1,0.02021,2e-05,2.27885]
[1777253154365,50.55,78979.47,0.1,0.02024,2e-05,2.28203]
[1777253157386,50.55,78990.81,0.1,0.02047,2e-05,2.3046]
[1777253162424,50.55,78983.14,0.1,0.02031,2e-05,2.28843]
[1777253164439,50.55,78970.25,0.1,0.02004,2e-05,2.26235]
[1777253169473,50.55,78965.08,0.1,0.01993,2e-05,2.25175]
[1777253170720,50.55,78965.08,0.1,0.01993,2e-05,2.25175]
[1777253170748,50.55,78963.76,0.1,0.0199,2e-05,2.24907]
[1777253175683,50.55,78969.95,0.1,0.02003,2e-05,2.26122]
[1777253175751,50.55,78973.23,0.1,0.02009,2e-05,2.26763]
[1777253175959,50.55,78973.23,0.1,0.02009,2e-05,2.26763]
[1777253180045,50.54,78977.43,0.1,0.02018,2e-05,2.2758]
[1777253180551,50.54,78977.59,0.1,0.02018,2e-05,2.27604]
[1777253181820,50.54,78977.96,0.1,0.02019,2e-05,2.2767]
[1777253182565,50.54,78978.68,0.1,0.0202,2e-05,2.27806]
[1777253183677,50.54,78978.68,0.1,0.0202,2e-05,2.27806]
[1777253184579,50.54,78990.92,0.1,0.02045,2e-05,2.30256]
[1777253189614,50.54,78998.79,0.1,0.02061,2e-05,2.31786]
[1777253194648,50.53,79000.62,0.1,0.02061,2e-05,2.31753]
[1777253199684,50.53,79001.48,0.1,0.02062,2e-05,2.31851]
[1777253202705,50.53,78985.7,0.1,0.02029,2e-05,2.28609]
[1777253207532,50.53,78975.63,0.1,0.02008,2e-05,2.26543]
[1777253207739,50.53,78974.12,0.1,0.02004,2e-05,2.26235]
[1777253211769,50.52,78961.71,0.1,0.01979,2e-05,2.23749]
[1777253216804,50.52,78960.58,0.1,0.01976,2e-05,2.2352]
[1777253221842,50.52,78955.28,0.1,0.01966,2e-05,2.22471]
[1777253224862,50.52,78943.98,0.1,0.01943,2e-05,2.20258]
[1777253230195,50.53,78945.18,0.1,0.01946,2e-05,2.20516]
[1777253230576,50.53,78975.21,0.1,0.02007,2e-05,2.26469]
[1777253235957,50.52,78979.51,0.1,0.02015,2e-05,2.27296]
[1777253238536,50.52,78976.88,0.1,0.0201,2e-05,2.26763]
[1777253238552,50.52,78973.28,0.1,0.02002,2e-05,2.26037]
[1777253241253,50.52,78961.87,0.1,0.01979,2e-05,2.23756]
[1777253246018,50.52,78934.17,0.1,0.01923,2e-05,2.18315]
[1777253250513,50.53,78922.22,0.1,0.019,2e-05,2.16036]
[1777253253024,50.53,78921.08,0.1,0.01895,2e-05,2.15522]
[1777253253073,50.53,78918.07,0.1,0.01889,2e-05,2.14955]
[1777253255092,50.53,78904.22,0.1,0.01863,2e-05,2.12331]
[1777253260128,50.53,78901.0,0.1,0.01857,2e-05,2.11733]
[1777253265163,50.53,78898.14,0.1,0.01852,2e-05,2.11286]
[1777253267177,50.54,78886.26,0.1,0.0183,2e-05,2.09086]
[1777253269191,50.54,78871.97,0.1,0.01803,2e-05,2.06415]
[1777253270198,50.54,78860.77,0.1,0.01782,2e-05,2.04343]
[1777253273221,50.54,78846.95,0.1,0.01757,2e-05,2.01829]
[1777253276245,50.54,78834.06,0.1,0.01733,2e-05,1.99521]
[1777253279265,50.55,78819.42,0.1,0.01708,2e-05,1.96931]
[1777253281547,50.55,78791.72,0.1,0.01659,2e-05,1.92065]
[1777253283307,50.56,78777.34,0.1,0.01635,2e-05,1.89645]
[1777253285330,50.56,78748.0,0.1,0.01586,2e-05,1.84687]
[1777253290346,50.57,78752.65,0.1,0.01596,2e-05,1.85699]
[1777253293763,50.58,78782.32,0.1,0.01648,2e-05,1.90977]
[1777253295381,50.59,78795.95,0.1,0.01673,2e-05,1.9348]
[1777253297406,50.59,78819.32,0.1,0.01716,2e-05,1.97741]
[1777253299412,50.6,78831.9,0.1,0.01739,2e-05,2.00093]
[1777253304447,50.61,78828.9,0.1,0.01736,2e-05,1.99736]
[1777253309687,50.62,78827.04,0.1,0.01734,2e-05,1.99547]
[1777253314772,50.62,78843.34,0.1,0.01763,2e-05,2.02388]
[1777253319786,50.63,78858.05,0.1,0.01792,2e-05,2.05244]
[1777253319857,50.63,78881.85,0.1,0.01837,2e-05,2.09718]
[1777253325595,50.64,78881.53,0.1,0.01838,2e-05,2.09774]
[1777253327608,50.64,78864.56,0.1,0.01806,2e-05,2.06642]
[1777253332645,50.65,78861.77,0.1,0.01802,2e-05,2.06252]
[1777253337680,50.66,78872.87,0.1,0.01824,2e-05,2.0844]
[1777253342714,50.66,78870.33,0.1,0.0182,2e-05,2.08071]
[1777253345736,50.67,78856.39,0.1,0.01795,2e-05,2.05544]
[1777253350769,50.67,78854.91,0.1,0.01794,2e-05,2.05405]
[1777253355805,50.68,78854.35,0.1,0.01794,2e-05,2.05435]
[1777253360846,50.69,78867.98,0.1,0.01821,2e-05,2.081]
[1777253362902,50.69,78879.49,0.1,0.01843,2e-05,2.10306]
[1777253364882,50.69,78900.95,0.1,0.01885,2e-05,2.14419]
[1777253369918,50.69,78906.21,0.1,0.01896,2e-05,2.15481]
[1777253374956,50.7,78910.6,0.1,0.01902,2e-05,2.1606]
[1777253379992,50.7,78918.82,0.1,0.01919,2e-05,2.17688]
[1777253385031,50.7,78913.53,0.1,0.01909,2e-05,2.16702]
[1777253390065,50.7,78913.71,0.1,0.0191,2e-05,2.16782]
[1777253395104,50.71,78915.94,0.1,0.01915,2e-05,2.17257]
[1777253400143,50.71,78905.17,0.1,0.01894,2e-05,2.15223]
[1777253405177,50.71,78898.81,0.1,0.01882,2e-05,2.14059]
[1777253410207,50.72,78893.17,0.1,0.01872,2e-05,2.13047]
[1777253415271,50.72,78895.62,0.1,0.01877,2e-05,2.13585]
[1777253417473,50.72,78901.84,0.1,0.01889,2e-05,2.14787]
[1777253417550,50.72,78912.61,0.1,0.01911,2e-05,2.16878]
[1777253422542,50.72,78923.94,0.1,0.01934,2e-05,2.19102]
[1777253426635,50.72,78927.14,0.1,0.0194,2e-05,2.19733]
[1777253426653,50.72,78932.47,0.1,0.01951,2e-05,2.20775]
[1777253432614,50.72,78932.4,0.1,0.01948,2e-05,2.20429]
[1777253438405,50.72,78935.24,0.1,0.01953,2e-05,2.20984]
[1777253443465,50.72,78927.25,0.1,0.01937,2e-05,2.19418]
[1777253444464,50.72,78914.2,0.1,0.01911,2e-05,2.16888]
[1777253446479,50.72,78898.67,0.1,0.01881,2e-05,2.13919]
[1777253449498,50.72,78911.34,0.1,0.01906,2e-05,2.16381]
[1777253454533,50.73,78903.18,0.1,0.01891,2e-05,2.14851]
[1777253459566,50.73,78904.6,0.1,0.01894,2e-05,2.15178]
[1777253464603,50.73,78903.46,0.1,0.01892,2e-05,2.15011]
[1777253469637,50.73,78901.66,0.1,0.01889,2e-05,2.14717]
[1777253475678,50.74,78902.09,0.1,0.01891,2e-05,2.14857]
[1777253480715,50.74,78900.59,0.1,0.01888,2e-05,2.14618]
[1777253485749,50.74,78902.86,0.1,0.01893,2e-05,2.15103]
[1777253490784,50.75,78922.82,0.1,0.01933,2e-05,2.19004]
[1777253495819,50.75,78928.9,0.1,0.01943,2e-05,2.19879]
[1777253500854,50.75,78935.33,0.1,0.01956,2e-05,2.21144]
[1777253505888,50.75,78940.94,0.1,0.01967,2e-05,2.22242]
[1777253510925,50.75,78941.18,0.1,0.01967,2e-05,2.22283]
[1777253515959,50.75,78931.65,0.1,0.01948,2e-05,2.20412]
[1777253520995,50.75,78935.33,0.1,0.01956,2e-05,2.21132]
[1777253526029,50.75,78954.38,0.1,0.01994,2e-05,2.24879]
[1777253531069,50.74,78949.59,0.1,0.01984,2e-05,2.23903]
[1777253536102,50.74,78955.91,0.1,0.01997,2e-05,2.25121]
[1777253540134,50.74,78974.93,0.1,0.02035,2e-05,2.28881]
[1777253543630,50.74,78979.65,0.1,0.02045,2e-05,2.29787]
[1777253544160,50.74,78984.35,0.1,0.02054,2e-05,2.30727]
[1777253545169,50.74,78996.12,0.1,0.02079,2e-05,2.33104]
[1777253550205,50.73,78994.69,0.1,0.02075,2e-05,2.32743]
[1777253553476,50.73,78993.34,0.1,0.02069,2e-05,2.32077]
[1777253554231,50.73,78990.13,0.1,0.02062,2e-05,2.31407]
[1777253554446,50.73,78990.13,0.1,0.02062,2e-05,2.31407]
[1777253554509,50.73,78986.84,0.1,0.02055,2e-05,2.3074]
[1777253560273,50.72,78989.53,0.1,0.0206,2e-05,2.31187]
[1777253563889,50.72,78987.18,0.1,0.02055,2e-05,2.30677]
[1777253563990,50.72,78987.74,0.1,0.02056,2e-05,2.30775]
[1777253564718,50.72,78987.74,0.1,0.02056,2e-05,2.30775]
[1777253564725,50.72,78986.77,0.1,0.02053,2e-05,2.30563]
[1777253570344,50.72,78981.82,0.1,0.02042,2e-05,2.29473]
[1777253575380,50.71,78977.5,0.1,0.02032,2e-05,2.28539]
[1777253577477,50.71,78972.41,0.1,0.02022,2e-05,2.27506]
[1777253577575,50.71,78972.4,0.1,0.02022,2e-05,2.27494]
[1777253580585,50.71,78960.32,0.1,0.01996,2e-05,2.25057]
[1777253584697,50.71,78946.14,0.1,0.01967,2e-05,2.22233]
[1777253588471,50.71,78929.29,0.1,0.01933,2e-05,2.18936]
[1777253593758,50.71,78915.92,0.1,0.01907,2e-05,2.16372]
[1777253599550,50.71,78907.21,0.1,0.01891,2e-05,2.14756]
[1777253604585,50.72,78903.18,0.1,0.01883,2e-05,2.14038]
[1777253609950,50.72,78905.41,0.1,0.01888,2e-05,2.14516]
[1777253615663,50.72,78909.04,0.1,0.01894,2e-05,2.1498]
[1777253620696,50.73,78910.94,0.1,0.01898,2e-05,2.15399]
[1777253622712,50.73,78895.26,0.1,0.01868,2e-05,2.12427]
[1777253627746,50.73,78880.79,0.1,0.01841,2e-05,2.09776]
[1777253631779,50.74,78865.65,0.1,0.01813,2e-05,2.07034]
[1777253635801,50.74,78854.45,0.1,0.01793,2e-05,2.05062]
[1777253640840,50.75,78851.54,0.1,0.01789,2e-05,2.04666]
[1777253644116,50.76,78872.06,0.1,0.01828,2e-05,2.08569]
[1777253649901,50.76,78879.5,0.1,0.01844,2e-05,2.10089]
[1777253654938,50.77,78879.9,0.1,0.01846,2e-05,2.10263]
[1777253659972,50.77,78884.91,0.1,0.01856,2e-05,2.11306]
[1777253665009,50.78,78891.38,0.1,0.0187,2e-05,2.12616]
[1777253670040,50.78,78891.87,0.1,0.01872,2e-05,2.12796]
[1777253674327,50.79,78876.53,0.1,0.0184,2e-05,2.09677]
[1777253678097,50.79,78864.27,0.1,0.01818,2e-05,2.07454]
[1777253683133,50.8,78866.1,0.1,0.01823,2e-05,2.0795]
[1777253688168,50.81,78863.39,0.1,0.01819,2e-05,2.07569]
[1777253693207,50.81,78861.51,0.1,0.01817,2e-05,2.07344]
[1777253698239,50.82,78865.57,0.1,0.01826,2e-05,2.0822]
[1777253703276,50.83,78878.06,0.1,0.01851,2e-05,2.10671]
[1777253704460,50.83,78877.13,0.1,0.01849,2e-05,2.10515]
[1777253705292,50.83,78873.93,0.1,0.01843,2e-05,2.09931]
[1777253710325,50.83,78875.41,0.1,0.01847,2e-05,2.1031]
[1777253715359,50.84,78875.85,0.1,0.01849,2e-05,2.10488]
[1777253720401,50.85,78866.73,0.1,0.01832,2e-05,2.08873]
[1777253725429,50.85,78867.14,0.1,0.01834,2e-05,2.09059]
[1777253730463,50.86,78862.7,0.1,0.01827,2e-05,2.08343]
[1777253735499,50.86,78865.38,0.1,0.01831,2e-05,2.08649]
[1777253740534,50.87,78864.07,0.1,0.01829,2e-05,2.08515]
[1777253745282,50.87,78885.2,0.1,0.01871,2e-05,2.12585]
[1777253750604,50.88,78891.1,0.1,0.01883,2e-05,2.13793]
[1777253755639,50.88,78895.43,0.1,0.01891,2e-05,2.14596]
[1777253756898,50.88,78895.43,0.1,0.01891,2e-05,2.14596]
[1777253756960,50.88,78893.88,0.1,0.01888,2e-05,2.1427]
[1777253759512,50.87,78898.12,0.1,0.01896,2e-05,2.15021]
[1777253759668,50.87,78898.23,0.1,0.01895,2e-05,2.1501]
[1777253764964,50.86,78889.36,0.1,0.01877,2e-05,2.13168]
[1777253770744,50.85,78882.75,0.1,0.01862,2e-05,2.11746]
[1777253773722,50.85,78885.21,0.1,0.01866,2e-05,2.1216]
[1777253773810,50.85,78883.17,0.1,0.01862,2e-05,2.11747]
[1777253779812,50.84,78883.09,0.1,0.0186,2e-05,2.1158]
[1777253780655,50.84,78883.09,0.1,0.0186,2e-05,2.1158]
[1777253781266,50.84,78883.09,0.1,0.0186,2e-05,2.1158]
[1777253781348,50.84,78878.6,0.1,0.01851,2e-05,2.10682]
[1777253787167,50.83,78877.14,0.1,0.01847,2e-05,2.10313]
[1777253787259,50.83,78877.64,0.1,0.01848,2e-05,2.10383]
[1777253792902,50.84,78880.55,0.1,0.01852,2e-05,2.10685]
[1777253794554,50.84,78882.13,0.1,0.01855,2e-05,2.11]
[1777253795174,50.84,78883.07,0.1,0.01857,2e-05,2.11195]
[1777253800959,50.83,78885.86,0.1,0.01861,2e-05,2.11581]
[1777253805992,50.82,78891.87,0.1,0.01871,2e-05,2.12602]
[1777253811029,50.82,78893.84,0.1,0.01874,2e-05,2.12853]
[1777253816066,50.81,78894.43,0.1,0.01874,2e-05,2.12848]
[1777253821102,50.8,78895.04,0.1,0.01874,2e-05,2.12852]
[1777253826137,50.8,78895.98,0.1,0.01875,2e-05,2.12922]
[1777253831172,50.79,78896.11,0.1,0.01874,2e-05,2.1284]
[1777253836207,50.79,78897.55,0.1,0.01875,2e-05,2.1301]
[1777253841242,50.78,78896.93,0.1,0.01873,2e-05,2.1279]
[1777253847283,50.78,78897.6,0.1,0.01873,2e-05,2.12799]
[1777253850308,50.77,78913.04,0.1,0.01903,2e-05,2.15693]
[1777253854333,50.77,78906.07,0.1,0.01885,2e-05,2.13918]
[1777253857776,50.76,78898.38,0.1,0.0187,2e-05,2.12405]
[1777253858363,50.76,78897.1,0.1,0.01867,2e-05,2.12114]
[1777253858970,50.76,78897.1,0.1,0.01867,2e-05,2.12114]
[1777253859369,50.76,78895.31,0.1,0.01863,2e-05,2.11766]
[1777253862390,50.76,78907.01,0.1,0.01886,2e-05,2.13962]
[1777253867425,50.75,78900.81,0.1,0.01873,2e-05,2.12713]
[1777253872460,50.75,78902.54,0.1,0.01876,2e-05,2.12986]
[1777253876488,50.75,78915.0,0.1,0.01899,2e-05,2.15316]
[1777253877495,50.75,78929.83,0.1,0.01929,2e-05,2.1816]
[1777253881523,50.74,78942.34,0.1,0.01953,2e-05,2.20502]
[1777253886558,50.74,78952.09,0.1,0.01971,2e-05,2.22279]
[1777253891594,50.73,78956.59,0.1,0.01978,2e-05,2.23015]
[1777253896628,50.72,78967.37,0.1,0.01999,2e-05,2.24987]
[1777253901663,50.71,78967.4,0.1,0.01997,2e-05,2.24821]
[1777253906704,50.7,78976.09,0.1,0.02012,2e-05,2.26324]
[1777253909740,50.69,78990.97,0.1,0.02042,2e-05,2.29148]
[1777253914761,50.67,78993.19,0.1,0.0204,2e-05,2.28973]
[1777253919795,50.66,78993.76,0.1,0.02039,2e-05,2.28798]
[1777253924831,50.64,78997.34,0.1,0.02043,2e-05,2.29231]
[1777253929866,50.63,78998.0,0.1,0.02041,2e-05,2.29074]
[1777253934907,50.61,78996.54,0.1,0.02035,2e-05,2.28493]
[1777253939937,50.6,78992.28,0.1,0.02023,2e-05,2.27364]
[1777253944972,50.59,78994.23,0.1,0.02025,2e-05,2.27488]
[1777253947992,50.58,79006.79,0.1,0.02049,2e-05,2.29861]
[1777253953029,50.56,79000.76,0.1,0.02034,2e-05,2.28359]
[1777253957306,50.55,79013.45,0.1,0.02058,2e-05,2.30702]
[1777253959096,50.54,79033.03,0.1,0.02098,2e-05,2.34588]
[1777253961471,50.53,79051.97,0.1,0.02137,2e-05,2.38295]
[1777253967151,50.51,79056.0,0.1,0.02142,2e-05,2.38764]
[1777253970182,50.5,79038.01,0.1,0.02101,2e-05,2.34816]
[1777253972188,50.5,79080.44,0.1,0.02189,2e-05,2.43252]
[1777253973206,50.49,79095.58,0.1,0.02222,2e-05,2.46392]
[1777253974504,50.45,79110.96,0.1,0.02248,2e-05,2.4883]
[1777253977268,50.36,79121.48,0.1,0.02253,2e-05,2.49337]
[1777253977441,50.36,79121.48,0.1,0.02253,2e-05,2.49337]
[1777253978320,50.27,79125.81,0.1,0.02244,2e-05,2.48468]
[1777253978334,50.27,79129.96,0.1,0.02253,2e-05,2.49366]
[1777253979188,50.27,79129.96,0.1,0.02253,2e-05,2.49366]
[1777253979252,50.23,79130.11,0.1,0.02244,2e-05,2.48507]
[1777253980750,50.19,79130.11,0.1,0.02234,2e-05,2.47622]
[1777253981173,50.19,79130.11,0.1,0.02234,2e-05,2.47622]
[1777253983267,50.06,79110.56,0.1,0.02164,2e-05,2.40946]
[1777253986080,50.05,79109.55,0.1,0.0216,2e-05,2.40581]
[1777253986549,50.05,79106.24,0.1,0.02151,2e-05,2.39733]
[1777253987053,50.05,79106.24,0.1,0.02151,2e-05,2.39733]
[1777253987294,50.05,79106.24,0.1,0.02151,2e-05,2.39733]
[1777253988674,50.05,79106.24,0.1,0.02151,2e-05,2.39733]
[1777253989308,50.04,79107.21,0.1,0.02152,2e-05,2.39792]
[1777253992311,50.03,79111.28,0.1,0.02159,2e-05,2.40508]
[1777253992606,50.03,79111.28,0.1,0.02159,2e-05,2.40508]
[1777253999398,50.01,79096.69,0.1,0.02122,2e-05,2.36943]
[1777253999432,50.0,79093.3,0.1,0.02114,2e-05,2.36167]
[1777254001394,50.0,79077.9,0.1,0.02079,2e-05,2.32835]
[1777254002402,49.99,79064.75,0.1,0.0205,2e-05,2.30068]
[1777254007435,49.98,79055.6,0.1,0.02028,2e-05,2.27893]
[1777254012469,49.97,79058.5,0.1,0.02031,2e-05,2.28241]
[1777254014575,49.96,79060.18,0.1,0.02034,2e-05,2.28536]
[1777254014596,49.96,79100.18,0.1,0.0212,2e-05,2.36811]
[1777254016514,49.96,79131.41,0.1,0.02188,2e-05,2.43312]
[1777254019537,49.85,79144.13,0.1,0.02193,2e-05,2.43806]
[1777254024727,49.71,79148.31,0.1,0.02172,2e-05,2.41856]
[1777254025579,49.65,79165.18,0.1,0.02197,2e-05,2.44264]
[1777254026352,49.65,79165.18,0.1,0.02197,2e-05,2.44264]
[1777254026586,49.65,79166.01,0.1,0.02201,2e-05,2.44627]
[1777254027391,49.65,79166.01,0.1,0.02201,2e-05,2.44627]
[1777254027593,49.66,79164.63,0.1,0.022,2e-05,2.44512]
[1777254032629,49.7,79166.76,0.1,0.0221,2e-05,2.45417]
[1777254036482,49.71,79162.75,0.1,0.02202,2e-05,2.44601]
[1777254036657,49.71,79164.53,0.1,0.02206,2e-05,2.45002]
[1777254040119,49.72,79154.94,0.1,0.02187,2e-05,2.43144]
[1777254040685,49.72,79154.21,0.1,0.02185,2e-05,2.43006]
[1777254040969,49.72,79154.21,0.1,0.02185,2e-05,2.43006]
[1777254041711,49.72,79152.74,0.1,0.02182,2e-05,2.4271]
[1777254043703,49.72,79143.12,0.1,0.02161,2e-05,2.40675]
[1777254043709,49.72,79136.38,0.1,0.02146,2e-05,2.39266]
[1777254048742,49.73,79133.73,0.1,0.02141,2e-05,2.38824]
[1777254053777,49.73,79133.72,0.1,0.02143,2e-05,2.38937]
[1777254059093,49.74,79125.8,0.1,0.02126,2e-05,2.37373]
[1777254064854,49.75,79127.55,0.1,0.02132,2e-05,2.37884]
[1777254066868,49.75,79114.02,0.1,0.02102,2e-05,2.35082]
[1777254071903,49.75,79108.92,0.1,0.02093,2e-05,2.34145]
[1777254076941,49.76,79100.08,0.1,0.02075,2e-05,2.32442]
[1777254081979,49.77,79100.26,0.1,0.02077,2e-05,2.32627]
[1777254087013,49.78,79102.7,0.1,0.02084,2e-05,2.33283]
[1777254091408,49.78,79099.59,0.1,0.02078,2e-05,2.32725]
[1777254091510,49.78,79099.35,0.1,0.02075,2e-05,2.32372]
[1777254092178,49.78,79099.35,0.1,0.02075,2e-05,2.32372]
[1777254092279,49.78,79099.89,0.1,0.02076,2e-05,2.32514]
[1777254097499,49.79,79097.65,0.1,0.02073,2e-05,2.32171]
[1777254102470,49.8,79093.93,0.1,0.02066,2e-05,2.31556]
[1777254102572,49.8,79092.23,0.1,0.02063,2e-05,2.31236]
[1777254108160,49.81,79092.47,0.1,0.02066,2e-05,2.31479]
[1777254113196,49.81,79093.66,0.1,0.02068,2e-05,2.31715]
[1777254118232,49.8,79094.76,0.1,0.02069,2e-05,2.31756]
[1777254123267,49.8,79102.83,0.1,0.02086,2e-05,2.33421]
[1777254128301,49.81,79099.6,0.1,0.0208,2e-05,2.32896]
[1777254133343,49.81,79099.15,0.1,0.02081,2e-05,2.32947]
[1777254138378,49.81,79088.64,0.1,0.02057,2e-05,2.30662]
[1777254143416,49.79,79064.54,0.1,0.02003,2e-05,2.25458]
[1777254144420,49.79,79048.24,0.1,0.01969,2e-05,2.22124]
[1777254149721,49.78,79046.86,0.1,0.01964,2e-05,2.21613]
[1777254155417,49.77,79053.7,0.1,0.01973,2e-05,2.22506]
[1777254155503,49.77,79055.45,0.1,0.01977,2e-05,2.22818]
[1777254160531,49.76,79056.47,0.1,0.01977,2e-05,2.22831]
[1777254165566,49.75,79059.56,0.1,0.01981,2e-05,2.23264]
[1777254170604,49.74,79055.98,0.1,0.01972,2e-05,2.22359]
[1777254175636,49.73,79054.84,0.1,0.01968,2e-05,2.21959]
[1777254180672,49.72,79053.38,0.1,0.01963,2e-05,2.21499]
[1777254182686,49.72,79038.06,0.1,0.01931,2e-05,2.18383]
[1777254184700,49.72,79022.75,0.1,0.01899,2e-05,2.15313]
[1777254189739,49.71,79017.06,0.1,0.01887,2e-05,2.1407]
[1777254194778,49.7,79015.43,0.1,0.01882,2e-05,2.13642]
[1777254199807,49.7,79017.96,0.1,0.01886,2e-05,2.14021]
[1777254204841,49.69,79010.95,0.1,0.01871,2e-05,2.12541]
[1777254209877,49.69,79008.61,0.1,0.01865,2e-05,2.1198]
[1777254211894,49.68,79001.5,0.1,0.01848,2e-05,2.10253]
[1777254216926,49.68,79004.84,0.1,0.01854,2e-05,2.10806]
[1777254221960,49.67,79008.77,0.1,0.01861,2e-05,2.11475]
[1777254226995,49.67,79010.47,0.1,0.01863,2e-05,2.11715]
[1777254232031,49.66,79009.6,0.1,0.0186,2e-05,2.1146]
[1777254237068,49.66,79007.16,0.1,0.01855,2e-05,2.10902]
[1777254242700,49.66,79008.07,0.1,0.01856,2e-05,2.11011]
[1777254242766,49.65,79021.19,0.1,0.01882,2e-05,2.13543]
[1777254248144,49.65,79018.53,0.1,0.01875,2e-05,2.12899]
[1777254253181,49.64,79019.07,0.1,0.01875,2e-05,2.12898]
[1777254257857,49.64,79019.37,0.1,0.01875,2e-05,2.12894]
[1777254257906,49.64,79024.24,0.1,0.01885,2e-05,2.13823]
[1777254259576,49.64,79024.24,0.1,0.01884,2e-05,2.13802]
[1777254259619,49.64,79041.57,0.1,0.01919,2e-05,2.17186]
[1777254263248,49.63,79051.93,0.1,0.01939,2e-05,2.1913]
[1777254268284,49.62,79056.55,0.1,0.01947,2e-05,2.19899]
[1777254273318,49.61,79061.14,0.1,0.01952,2e-05,2.20338]
[1777254278355,49.61,79064.85,0.1,0.01958,2e-05,2.2092]
[1777254283393,49.6,79064.14,0.1,0.01955,2e-05,2.20613]
[1777254288422,49.59,79061.62,0.1,0.01948,2e-05,2.19982]
[1777254288505,49.59,79058.5,0.1,0.01941,2e-05,2.19329]
[1777254294468,49.58,79059.15,0.1,0.01941,2e-05,2.19283]
[1777254299504,49.57,79061.49,0.1,0.01944,2e-05,2.19605]
[1777254304538,49.56,79064.42,0.1,0.01949,2e-05,2.20043]
[1777254308780,49.56,79079.9,0.1,0.01979,2e-05,2.23035]
[1777254314609,49.55,79084.0,0.1,0.01986,2e-05,2.23649]
[1777254316827,49.54,79084.84,0.1,0.01987,2e-05,2.23744]
[1777254316935,49.54,79084.53,0.1,0.01986,2e-05,2.23681]
[1777254318636,49.54,79106.13,0.1,0.02031,2e-05,2.28067]
[1777254321782,49.54,79108.13,0.1,0.02035,2e-05,2.28438]
[1777254321883,49.54,79105.5,0.1,0.02029,2e-05,2.27858]
[1777254327188,49.53,79102.27,0.1,0.02022,2e-05,2.27116]
[1777254327712,49.53,79103.78,0.1,0.02025,2e-05,2.27407]
[1777254328718,49.53,79131.04,0.1,0.02083,2e-05,2.33057]
[1777254329788,49.53,79131.04,0.1,0.02083,2e-05,2.33057]
[1777254329878,49.53,79138.41,0.1,0.02099,2e-05,2.34588]
[1777254333079,49.53,79138.41,0.1,0.02099,2e-05,2.34588]
[1777254333752,49.53,79139.63,0.1,0.02099,2e-05,2.34484]
[1777254338653,49.52,79141.98,0.1,0.02102,2e-05,2.34847]
[1777254338788,49.52,79141.23,0.1,0.021,2e-05,2.34657]
[1777254343823,49.52,79131.62,0.1,0.02078,2e-05,2.32492]
[1777254348859,49.51,79117.81,0.1,0.02047,2e-05,2.29488]
[1777254353894,49.5,79110.56,0.1,0.0203,2e-05,2.27851]
[1777254358877,49.5,79102.18,0.1,0.02011,2e-05,2.26053]
[1777254358973,49.5,79105.1,0.1,0.02017,2e-05,2.26631]
[1777254360912,49.49,79105.1,0.1,0.02017,2e-05,2.2661]
[1777254361013,49.49,79106.59,0.1,0.0202,2e-05,2.26894]
[1777254366986,49.49,79109.79,0.1,0.02025,2e-05,2.27415]
[1777254372023,49.49,79107.63,0.1,0.0202,2e-05,2.26953]
[1777254377058,49.49,79105.51,0.1,0.02016,2e-05,2.26524]
[1777254382093,49.49,79103.52,0.1,0.02012,2e-05,2.26125]
[1777254387140,49.49,79098.22,0.1,0.02001,2e-05,2.25055]
[1777254392166,49.49,79098.82,0.1,0.01999,2e-05,2.24865]
[1777254397200,49.49,79099.91,0.1,0.02002,2e-05,2.25105]
[1777254400082,49.49,79100.08,0.1,0.02002,2e-05,2.25143]
[1777254402310,49.49,79097.09,0.1,0.01996,2e-05,2.24542]
[1777254402337,49.49,79095.75,0.1,0.01993,2e-05,2.24273]
[1777254406203,49.49,79095.49,0.1,0.01993,2e-05,2.24229]
[1777254406304,49.49,79095.0,0.1,0.01992,2e-05,2.24138]
[1777254408211,49.49,79095.0,0.1,0.01992,2e-05,2.24142]
[1777254410748,49.49,79095.52,0.1,0.01993,2e-05,2.24257]
[1777254410750,49.49,79092.58,0.1,0.01987,2e-05,2.23664]
[1777254412214,49.49,79092.58,0.1,0.01987,2e-05,2.23669]
[1777254412315,49.49,79093.8,0.1,0.0199,2e-05,2.23922]
[1777254414844,49.49,79093.8,0.1,0.0199,2e-05,2.23928]
[1777254420360,49.49,79092.77,0.1,0.01988,2e-05,2.23751]
[1777254425398,49.5,79090.45,0.1,0.01983,2e-05,2.23307]
[1777254430431,49.5,79087.4,0.1,0.01977,2e-05,2.22727]
[1777254433981,49.5,79087.29,0.1,0.01977,2e-05,2.22721]
[1777254434078,49.5,79129.49,0.1,0.02067,2e-05,2.31387]
[1777254435472,49.5,79179.54,0.1,0.02178,2e-05,2.41983]
[1777254439998,49.47,79188.92,0.1,0.02194,2e-05,2.43522]
[1777254440059,49.46,79239.38,0.1,0.02308,2e-05,2.5436]
[1777254441365,49.44,79239.38,0.1,0.02304,2e-05,2.53985]
[1777254442042,49.42,79243.23,0.1,0.02309,2e-05,2.5442]
[1777254446819,49.5,79255.9,0.1,0.02356,2e-05,2.58832]
[1777254448932,49.51,79255.9,0.1,0.02359,2e-05,2.59107]
[1777254448968,49.52,79284.07,0.1,0.02431,2e-05,2.65807]
[1777254450588,49.54,79316.64,0.1,0.02516,3e-05,2.73677]
[1777254451663,49.54,79316.64,0.1,0.02516,3e-05,2.73677]
[1777254451758,49.54,79310.97,0.1,0.02498,3e-05,2.72008]
[1777254455193,49.54,79316.37,0.1,0.02513,3e-05,2.73377]
[1777254455626,49.55,79320.75,0.1,0.02525,3e-05,2.74464]
[1777254456342,49.55,79320.75,0.1,0.02525,3e-05,2.74464]
[1777254456896,49.55,79328.23,0.1,0.02544,3e-05,2.76235]
[1777254458652,49.55,79337.36,0.1,0.02568,3e-05,2.78406]
[1777254461692,49.55,79348.47,0.1,0.02597,3e-05,2.81077]
[1777254462395,49.55,79348.47,0.1,0.02597,3e-05,2.81077]
[1777254462675,49.55,79340.87,0.1,0.02577,3e-05,2.79246]
[1777254465697,49.54,79329.45,0.1,0.02547,3e-05,2.76475]
[1777254466980,49.54,79314.64,0.1,0.02509,3e-05,2.72976]
[1777254469725,49.54,79303.7,0.1,0.02481,3e-05,2.70423]
[1777254471470,49.54,79300.59,0.1,0.02473,3e-05,2.69707]
[1777254471738,49.55,79302.15,0.1,0.02479,3e-05,2.70171]
[1777254475696,49.56,79293.09,0.1,0.02458,2e-05,2.68269]
[1777254475766,49.56,79288.77,0.1,0.02447,2e-05,2.6728]
[1777254479957,49.58,79309.93,0.1,0.02505,3e-05,2.72655]
[1777254480438,49.58,79309.93,0.1,0.02505,3e-05,2.72655]
[1777254480990,49.58,79309.93,0.1,0.02505,3e-05,2.72655]
[1777254481070,49.58,79359.25,0.1,0.02633,3e-05,2.84416]
[1777254483604,49.58,79359.82,0.1,0.02635,3e-05,2.84573]
[1777254483831,49.58,79372.33,0.1,0.02668,3e-05,2.87599]
[1777254486799,49.55,79372.32,0.1,0.02661,3e-05,2.86968]
[1777254487134,49.55,79352.41,0.1,0.02608,3e-05,2.82141]
[1777254488552,49.55,79352.41,0.1,0.02608,3e-05,2.82141]
[1777254488879,49.55,79340.35,0.1,0.02577,3e-05,2.79229]
[1777254490929,49.55,79328.63,0.1,0.02546,3e-05,2.7643]
[1777254495934,49.55,79327.84,0.1,0.02543,3e-05,2.7613]
[1777254497383,49.54,79326.26,0.1,0.02539,3e-05,2.75743]
[1777254497550,49.54,79326.26,0.1,0.02539,3e-05,2.75743]
[1777254497940,49.54,79326.26,0.1,0.02539,3e-05,2.75742]
[1777254498968,49.54,79326.26,0.1,0.02539,3e-05,2.75742]
[1777254499045,49.54,79335.51,0.1,0.02562,3e-05,2.7786]
[1777254500115,49.54,79324.55,0.1,0.02533,3e-05,2.75216]
[1777254505996,49.54,79330.74,0.1,0.02549,3e-05,2.76695]
[1777254507276,49.54,79341.36,0.1,0.02576,3e-05,2.79224]
[1777254511032,49.54,79329.16,0.1,0.02542,3e-05,2.75935]
[1777254516069,49.54,79322.06,0.1,0.02524,3e-05,2.74355]
[1777254519906,49.55,79321.4,0.1,0.02524,3e-05,2.7428]
[1777254522110,49.55,79315.74,0.1,0.0251,3e-05,2.72992]
[1777254522214,49.55,79304.32,0.1,0.02482,3e-05,2.70383]
[1777254528152,49.55,79301.89,0.1,0.02476,3e-05,2.6987]
[1777254533187,49.55,79299.24,0.1,0.02468,3e-05,2.69148]
[1777254538223,49.53,79311.36,0.1,0.02495,3e-05,2.71637]
[1777254539372,49.53,79316.5,0.1,0.02508,3e-05,2.72822]
[1777254540241,49.53,79340.49,0.1,0.02569,3e-05,2.78475]
[1777254541101,49.53,79340.49,0.1,0.02569,3e-05,2.78475]
[1777254541246,49.53,79352.97,0.1,0.02601,3e-05,2.81429]
[1777254541806,49.53,79352.97,0.1,0.02601,3e-05,2.81429]
[1777254542254,49.53,79352.97,0.1,0.02601,3e-05,2.81393]
[1777254543783,49.53,79344.55,0.1,0.02578,3e-05,2.7934]
[1777254547354,49.52,79345.25,0.1,0.02578,3e-05,2.79335]
[1777254548297,49.51,79348.53,0.1,0.02586,3e-05,2.80035]
[1777254550465,49.51,79339.61,0.1,0.02561,3e-05,2.77737]
[1777254551318,49.51,79336.96,0.1,0.02554,3e-05,2.77119]
[1777254552328,49.51,79348.25,0.1,0.02584,3e-05,2.79824]
[1777254554340,49.51,79335.83,0.1,0.02552,3e-05,2.76884]
[1777254557526,49.51,79338.18,0.1,0.02558,3e-05,2.77483]
[1777254557617,49.51,79338.29,0.1,0.02558,3e-05,2.77509]
[1777254559100,49.51,79338.29,0.1,0.02558,3e-05,2.77509]
[1777254559160,49.51,79338.29,0.1,0.02558,3e-05,2.77509]
[1777254559238,49.52,79337.19,0.1,0.02557,3e-05,2.77384]
[1777254560101,49.52,79337.19,0.1,0.02557,3e-05,2.77384]
[1777254560202,49.52,79334.03,0.1,0.02549,3e-05,2.76645]
[1777254562593,49.52,79335.14,0.1,0.02552,3e-05,2.76923]
[1777254563064,49.52,79335.14,0.1,0.02552,3e-05,2.76923]
[1777254563147,49.52,79347.69,0.1,0.02585,3e-05,2.79934]
[1777254564991,49.52,79347.69,0.1,0.02585,3e-05,2.79934]
[1777254565077,49.52,79373.72,0.1,0.02653,3e-05,2.86224]
[1777254567717,49.52,79360.16,0.1,0.02618,3e-05,2.82948]
[1777254570468,49.52,79342.71,0.1,0.02572,3e-05,2.78766]
[1777254572738,49.52,79336.39,0.1,0.02553,3e-05,2.76897]
[1777254573076,49.52,79336.39,0.1,0.02553,3e-05,2.76897]
[1777254573096,49.52,79342.73,0.1,0.02569,3e-05,2.78436]
[1777254574003,49.52,79342.73,0.1,0.02569,3e-05,2.78436]
[1777254574105,49.52,79341.51,0.1,0.02566,3e-05,2.78156]
[1777254577069,49.52,79343.07,0.1,0.02571,3e-05,2.7854]
[1777254577159,49.52,79343.07,0.1,0.02571,3e-05,2.7854]
[1777254577230,49.52,79341.24,0.1,0.02566,3e-05,2.78125]
[1777254578712,49.52,79341.24,0.1,0.02566,3e-05,2.78125]
[1777254578753,49.52,79331.05,0.1,0.0254,3e-05,2.75713]
[1777254584225,49.53,79332.33,0.1,0.02544,3e-05,2.76077]
[1777254584308,49.53,79328.76,0.1,0.02535,3e-05,2.75261]
[1777254584420,49.53,79328.76,0.1,0.02535,3e-05,2.75261]
[1777254584568,49.53,79328.76,0.1,0.02535,3e-05,2.75261]
[1777254585844,49.53,79343.83,0.1,0.02574,3e-05,2.78862]
[1777254588603,49.53,79335.25,0.1,0.02552,3e-05,2.76849]
[1777254589604,49.54,79328.0,0.1,0.02535,3e-05,2.75262]
[1777254591109,49.54,79328.0,0.1,0.02535,3e-05,2.75262]
[1777254591151,49.54,79339.52,0.1,0.02565,3e-05,2.78032]
[1777254596654,49.54,79337.29,0.1,0.0256,3e-05,2.77555]
[1777254599414,49.54,79335.56,0.1,0.02556,3e-05,2.77155]
[1777254601413,49.54,79338.92,0.1,0.02564,3e-05,2.7798]
[1777254606725,49.55,79341.94,0.1,0.02573,3e-05,2.7878]
[1777254608606,49.55,79343.09,0.1,0.02576,3e-05,2.79065]
[1777254608741,49.55,79341.56,0.1,0.02572,3e-05,2.78709]
[1777254611508,49.55,79337.83,0.1,0.02563,3e-05,2.77852]
[1777254611764,49.55,79337.83,0.1,0.02563,3e-05,2.77852]
[1777254613610,49.55,79334.65,0.1,0.02555,3e-05,2.77106]
[1777254617803,49.56,79318.33,0.1,0.02515,3e-05,2.73432]
[1777254622839,49.56,79312.18,0.1,0.02501,3e-05,2.7208]
[1777254626868,49.58,79301.92,0.1,0.02478,3e-05,2.6996]
[1777254631169,49.58,79294.03,0.1,0.02456,2e-05,2.67878]
[1777254633916,49.58,79280.78,0.1,0.02424,2e-05,2.6487]
[1777254638951,49.59,79273.82,0.1,0.02408,2e-05,2.63423]
[1777254643986,49.6,79271.53,0.1,0.02405,2e-05,2.63081]
[1777254649024,49.61,79271.34,0.1,0.02406,2e-05,2.63185]
[1777254654057,49.61,79252.01,0.1,0.02359,2e-05,2.58842]
[1777254655742,49.61,79260.87,0.1,0.02381,2e-05,2.6085]
[1777254656072,49.61,79260.87,0.1,0.0238,2e-05,2.60794]
[1777254657358,49.61,79260.87,0.1,0.0238,2e-05,2.60794]
[1777254657379,49.6,79274.24,0.1,0.02412,2e-05,2.63782]
[1777254659588,49.6,79274.66,0.1,0.02413,2e-05,2.63813]
[1777254660102,49.6,79270.85,0.1,0.02402,2e-05,2.62877]
[1777254661339,49.6,79270.85,0.1,0.02402,2e-05,2.62877]
[1777254663130,49.59,79246.08,0.1,0.0234,2e-05,2.57071]
[1777254665591,49.58,79243.59,0.1,0.02333,2e-05,2.56349]
[1777254666335,49.58,79243.59,0.1,0.02333,2e-05,2.56349]
[1777254666432,49.58,79231.35,0.1,0.02303,2e-05,2.53562]
[1777254669689,49.57,79233.35,0.1,0.02306,2e-05,2.53872]
[1777254670178,49.57,79242.08,0.1,0.02327,2e-05,2.55823]
[1777254671472,49.57,79254.55,0.1,0.02356,2e-05,2.58536]
[1777254677228,49.55,79262.01,0.1,0.02371,2e-05,2.59906]
[1777254682263,49.54,79265.72,0.1,0.02377,2e-05,2.60484]
[1777254687299,49.53,79257.97,0.1,0.02355,2e-05,2.58464]
[1777254688046,49.53,79257.97,0.1,0.02355,2e-05,2.58464]
[1777254688305,49.52,79255.18,0.1,0.02348,2e-05,2.57784]
[1777254690059,49.52,79254.06,0.1,0.02345,2e-05,2.57482]
[1777254690377,49.52,79254.06,0.1,0.02345,2e-05,2.57482]
[1777254693888,49.51,79257.88,0.1,0.02349,2e-05,2.57794]
[1777254694346,49.51,79258.14,0.1,0.02349,2e-05,2.57804]
[1777254699381,49.5,79259.88,0.1,0.0235,2e-05,2.57956]
[1777254704417,49.49,79252.13,0.1,0.02329,2e-05,2.55978]
[1777254706440,49.48,79235.25,0.1,0.02288,2e-05,2.5212]
[1777254711469,49.47,79232.41,0.1,0.02279,2e-05,2.51299]
[1777254715497,49.47,79218.55,0.1,0.02245,2e-05,2.48102]
[1777254720531,49.46,79214.29,0.1,0.02234,2e-05,2.47026]
[1777254721539,49.46,79201.52,0.1,0.02204,2e-05,2.44215]
[1777254725569,49.45,79217.4,0.1,0.0224,2e-05,2.47589]
[1777254730601,49.45,79202.88,0.1,0.02205,2e-05,2.44285]
[1777254735636,49.44,79194.96,0.1,0.02186,2e-05,2.42469]
[1777254739665,49.44,79214.38,0.1,0.0223,2e-05,2.46613]
[1777254741986,49.44,79228.14,0.1,0.02261,2e-05,2.49581]
[1777254747722,49.43,79225.5,0.1,0.02253,2e-05,2.48812]
[1777254752056,49.42,79213.86,0.1,0.02222,2e-05,2.4579]
[1777254757795,49.41,79206.41,0.1,0.02203,2e-05,2.44019]
[1777254762827,49.41,79209.32,0.1,0.02208,2e-05,2.44542]
[1777254767865,49.4,79211.56,0.1,0.02212,2e-05,2.44916]
[1777254772902,49.4,79207.36,0.1,0.02201,2e-05,2.43895]
[1777254777937,49.39,79207.92,0.1,0.02202,2e-05,2.43917]
[1777254782973,49.39,79211.67,0.1,0.02209,2e-05,2.44634]
[1777254788011,49.38,79220.12,0.1,0.02228,2e-05,2.46371]
[1777254793041,49.38,79218.62,0.1,0.02223,2e-05,2.45929]
[1777254798076,49.37,79218.69,0.1,0.02222,2e-05,2.45833]
[1777254803112,49.37,79216.93,0.1,0.02217,2e-05,2.4534]
[1777254808146,49.36,79218.49,0.1,0.02219,2e-05,2.45573]
[1777254813182,49.36,79217.05,0.1,0.02212,2e-05,2.44807]
[1777254818217,49.35,79216.94,0.1,0.0221,2e-05,2.44683]
[1777254823255,49.35,79222.38,0.1,0.02222,2e-05,2.45751]
[1777254828287,49.34,79221.77,0.1,0.02219,2e-05,2.45513]
[1777254833321,49.34,79221.57,0.1,0.02217,2e-05,2.45366]
[1777254839363,49.33,79219.36,0.1,0.02211,2e-05,2.44764]
[1777254844398,49.32,79216.32,0.1,0.02203,2e-05,2.44007]
[1777254849434,49.32,79216.54,0.1,0.02203,2e-05,2.43964]
[1777254854469,49.32,79217.06,0.1,0.02203,2e-05,2.43984]
[1777254860510,49.31,79215.6,0.1,0.02198,2e-05,2.4356]
[1777254865546,49.31,79202.15,0.1,0.02167,2e-05,2.40568]
[1777254870581,49.3,79200.59,0.1,0.02163,2e-05,2.4017]
[1777254875617,49.3,79200.97,0.1,0.0216,2e-05,2.39855]
[1777254880651,49.3,79197.43,0.1,0.02151,2e-05,2.39036]
[1777254885687,49.29,79199.57,0.1,0.02156,2e-05,2.39442]
[1777254890722,49.29,79201.45,0.1,0.02159,2e-05,2.39782]
[1777254893066,49.29,79200.96,0.1,0.02158,2e-05,2.39664]
[1777254893158,49.29,79225.35,0.1,0.02213,2e-05,2.44935]
[1777254895225,49.29,79225.35,0.1,0.02213,2e-05,2.44935]
[1777254895233,49.29,79250.64,0.1,0.02272,2e-05,2.50441]
[1777254897354,49.29,79250.64,0.1,0.02271,2e-05,2.5041]
[1777254897431,49.28,79248.76,0.1,0.02267,2e-05,2.49962]
[1777254899534,49.28,79248.76,0.1,0.02267,2e-05,2.49962]
[1777254899618,49.28,79242.98,0.1,0.02252,2e-05,2.48622]
[1777254904826,49.27,79236.89,0.1,0.02236,2e-05,2.47119]
[1777254909861,49.27,79228.13,0.1,0.02215,2e-05,2.45099]
[1777254914895,49.26,79231.58,0.1,0.02222,2e-05,2.45729]
[1777254919932,49.26,79226.92,0.1,0.0221,2e-05,2.44592]
[1777254924966,49.25,79220.31,0.1,0.02193,2e-05,2.43044]
[1777254930000,49.25,79214.84,0.1,0.0218,2e-05,2.41766]
[1777254935036,49.24,79211.02,0.1,0.02167,2e-05,2.40514]
[1777254939076,49.24,79196.43,0.1,0.02134,2e-05,2.37322]
[1777254944100,49.24,79197.96,0.1,0.02137,2e-05,2.37589]
[1777254949136,49.23,79200.86,0.1,0.02143,2e-05,2.38159]
[1777254954184,49.23,79204.55,0.1,0.0215,2e-05,2.38894]
[1777254959206,49.23,79200.24,0.1,0.0214,2e-05,2.37919]
[1777254964240,49.23,79195.92,0.1,0.0213,2e-05,2.36958]
[1777254969276,49.23,79185.33,0.1,0.02106,2e-05,2.34685]
[1777254974310,49.23,79183.45,0.1,0.02102,2e-05,2.34274]
[1777254979346,49.22,79182.18,0.1,0.02099,2e-05,2.33992]
[1777254985387,49.22,79178.13,0.1,0.0209,2e-05,2.33131]
[1777254987403,49.22,79191.18,0.1,0.02119,2e-05,2.35888]
[1777254992437,49.22,79198.71,0.1,0.02132,2e-05,2.37113]
[1777254997474,49.22,79198.35,0.1,0.02131,2e-05,2.36991]
[1777255002660,49.22,79198.55,0.1,0.02131,2e-05,2.36997]
[1777255008551,49.21,79194.74,0.1,0.02122,2e-05,2.3612]
[1777255013584,49.21,79196.52,0.1,0.02125,2e-05,2.36454]
[1777255018620,49.21,79192.84,0.1,0.02117,2e-05,2.35628]
[1777255023654,49.21,79193.27,0.1,0.02117,2e-05,2.35677]
[1777255028771,49.21,79198.87,0.1,0.02129,2e-05,2.36834]
[1777255028782,49.21,79200.66,0.1,0.02133,2e-05,2.37205]
[1777255032012,49.2,79203.52,0.1,0.02139,2e-05,2.37783]
[1777255032721,49.2,79200.19,0.1,0.02132,2e-05,2.37058]
[1777255037756,49.2,79190.58,0.1,0.0211,2e-05,2.34965]
[1777255040778,49.2,79175.32,0.1,0.02075,2e-05,2.31626]
[1777255044806,49.19,79161.72,0.1,0.02043,2e-05,2.28584]
[1777255045815,49.18,79148.7,0.1,0.02015,2e-05,2.25844]
[1777255049840,49.17,79131.19,0.1,0.01976,2e-05,2.22104]
[1777255050848,49.17,79144.61,0.1,0.02004,2e-05,2.24812]
[1777255052862,49.17,79136.68,0.1,0.01984,2e-05,2.22784]
[1777255054876,49.17,79114.67,0.1,0.01937,2e-05,2.18259]
[1777255057896,49.16,79097.81,0.1,0.01901,2e-05,2.14814]
[1777255062933,49.16,79111.86,0.1,0.01929,2e-05,2.17504]
[1777255067973,49.15,79111.01,0.1,0.01926,2e-05,2.17178]
[1777255073005,49.14,79112.59,0.1,0.01927,2e-05,2.17361]
[1777255078040,49.13,79112.34,0.1,0.01926,2e-05,2.17177]
[1777255083074,49.13,79110.36,0.1,0.0192,2e-05,2.16651]
[1777255088110,49.12,79119.62,0.1,0.01938,2e-05,2.18371]
[1777255093145,49.11,79126.58,0.1,0.01951,2e-05,2.19623]
[1777255098179,49.1,79128.46,0.1,0.01953,2e-05,2.19839]
[1777255104562,49.09,79129.85,0.1,0.01954,2e-05,2.19918]
[1777255108250,49.09,79145.79,0.1,0.01986,2e-05,2.23017]
[1777255113285,49.08,79148.1,0.1,0.01986,2e-05,2.22963]
[1777255115434,49.07,79151.13,0.1,0.01992,2e-05,2.23544]
[1777255115465,49.07,79209.47,0.1,0.02119,2e-05,2.35742]
[1777255117320,49.07,79230.46,0.1,0.02165,2e-05,2.40192]
[1777255119927,49.07,79231.95,0.1,0.02169,2e-05,2.4054]
[1777255120011,49.07,79236.0,0.1,0.02179,2e-05,2.41466]
[1777255125377,49.07,79236.24,0.1,0.02179,2e-05,2.41504]
[1777255128398,49.07,79247.16,0.1,0.02203,2e-05,2.43797]
[1777255130568,49.07,79247.97,0.1,0.02205,2e-05,2.43942]
[1777255130631,49.06,79250.57,0.1,0.0221,2e-05,2.44445]
[1777255132387,49.06,79250.57,0.1,0.0221,2e-05,2.44445]
[1777255132450,49.06,79244.88,0.1,0.02197,2e-05,2.43167]
[1777255134219,49.06,79244.88,0.1,0.02196,2e-05,2.43137]
[1777255134781,49.05,79242.12,0.1,0.02189,2e-05,2.42405]
[1777255140484,49.04,79239.9,0.1,0.0218,2e-05,2.41554]
[1777255145518,49.02,79239.96,0.1,0.02175,2e-05,2.41137]
[1777255150553,49.0,79236.36,0.1,0.02163,2e-05,2.40005]
[1777255155589,48.98,79241.82,0.1,0.02172,2e-05,2.40848]
[1777255160622,48.97,79241.13,0.1,0.02168,2e-05,2.40415]
[1777255165657,48.96,79230.74,0.1,0.02141,2e-05,2.3794]
[1777255170692,48.94,79223.28,0.1,0.02122,2e-05,2.36072]
[1777255175727,48.93,79224.42,0.1,0.02118,2e-05,2.35682]
[1777255180762,48.91,79222.76,0.1,0.02112,2e-05,2.35039]
[1777255185800,48.9,79221.74,0.1,0.02107,2e-05,2.34631]
[1777255190834,48.9,79220.55,0.1,0.02103,2e-05,2.34187]
[1777255196028,48.89,79215.63,0.1,0.0209,2e-05,2.32995]
[1777255196034,48.89,79278.27,0.1,0.02233,2e-05,2.46574]
[1777255198147,48.89,79286.0,0.1,0.02251,2e-05,2.4826]
[1777255198894,48.89,79285.57,0.1,0.0225,2e-05,2.48179]
[1777255203931,48.89,79293.67,0.1,0.0227,2e-05,2.50072]
[1777255206685,48.89,79296.35,0.1,0.02276,2e-05,2.50651]
[1777255206952,48.89,79297.12,0.1,0.02278,2e-05,2.50791]
[1777255210431,48.88,79306.9,0.1,0.023,2e-05,2.52884]
[1777255210997,48.88,79307.09,0.1,0.023,2e-05,2.52927]
[1777255212994,48.88,79296.04,0.1,0.02273,2e-05,2.50338]
[1777255214255,48.88,79295.2,0.1,0.0227,2e-05,2.50118]
[1777255215011,48.88,79294.64,0.1,0.02269,2e-05,2.49961]
[1777255217983,48.87,79292.7,0.1,0.02263,2e-05,2.49417]
[1777255218004,48.87,79292.7,0.1,0.02263,2e-05,2.49417]
[1777255218031,48.87,79292.34,0.1,0.02262,2e-05,2.49336]
[1777255219038,48.86,79285.03,0.1,0.02244,2e-05,2.47601]
[1777255219758,48.86,79285.03,0.1,0.02244,2e-05,2.47601]
[1777255220044,48.86,79280.69,0.1,0.02233,2e-05,2.46589]
[1777255221759,48.86,79281.31,0.1,0.02234,2e-05,2.46676]
[1777255222064,48.86,79281.83,0.1,0.02235,2e-05,2.46741]
[1777255227093,48.85,79276.82,0.1,0.0222,2e-05,2.45393]
[1777255232129,48.83,79279.43,0.1,0.02221,2e-05,2.45393]
[1777255237163,48.82,79282.71,0.1,0.02226,2e-05,2.45894]
[1777255239178,48.82,79272.66,0.1,0.02202,2e-05,2.43595]
[1777255243093,48.82,79271.66,0.1,0.02199,2e-05,2.43294]
[1777255243129,48.81,79271.25,0.1,0.02197,2e-05,2.43123]
[1777255249117,48.8,79273.02,0.1,0.02199,2e-05,2.43348]
[1777255249250,48.8,79271.78,0.1,0.02196,2e-05,2.42996]
[1777255254285,48.79,79265.53,0.1,0.02179,2e-05,2.41431]
[1777255259074,48.79,79264.65,0.1,0.02176,2e-05,2.41129]
[1777255259084,48.78,79265.68,0.1,0.02177,2e-05,2.41281]
[1777255261767,48.78,79256.16,0.1,0.02155,2e-05,2.39177]
[1777255261866,48.78,79261.48,0.1,0.02167,2e-05,2.403]
[1777255267380,48.77,79266.02,0.1,0.02175,2e-05,2.41077]
[1777255272411,48.76,79258.19,0.1,0.02155,2e-05,2.39206]
[1777255277446,48.75,79252.86,0.1,0.02142,2e-05,2.37898]
[1777255280467,48.75,79238.21,0.1,0.02108,2e-05,2.34666]
[1777255285862,48.74,79242.25,0.1,0.02115,2e-05,2.35401]
[1777255291545,48.73,79237.83,0.1,0.02101,2e-05,2.33957]
[1777255296581,48.73,79236.29,0.1,0.02096,2e-05,2.33501]
[1777255301615,48.72,79228.01,0.1,0.02077,2e-05,2.31619]
[1777255306002,48.72,79213.25,0.1,0.02044,2e-05,2.28494]
[1777255312068,48.72,79217.07,0.1,0.02051,2e-05,2.2921]
[1777255318738,48.71,79216.89,0.1,0.02049,2e-05,2.29031]
[1777255323773,48.71,79216.58,0.1,0.02048,2e-05,2.28881]
[1777255328810,48.7,79206.38,0.1,0.02025,2e-05,2.26672]
[1777255333842,48.7,79210.8,0.1,0.02034,2e-05,2.27534]
[1777255338878,48.7,79213.93,0.1,0.02041,2e-05,2.28174]
[1777255343912,48.7,79212.69,0.1,0.02038,2e-05,2.27975]
[1777255348948,48.7,79214.07,0.1,0.02042,2e-05,2.28327]
[1777255353983,48.71,79218.03,0.1,0.02049,2e-05,2.28882]
[1777255359017,48.71,79214.71,0.1,0.02042,2e-05,2.28205]
[1777255364052,48.71,79222.19,0.1,0.02058,2e-05,2.29771]
[1777255369091,48.71,79216.65,0.1,0.02046,2e-05,2.28622]
[1777255374128,48.71,79215.08,0.1,0.02043,2e-05,2.28316]
[1777255379165,48.71,79211.83,0.1,0.02036,2e-05,2.27665]
[1777255384195,48.71,79208.08,0.1,0.02028,2e-05,2.26915]
[1777255389229,48.71,79212.32,0.1,0.02038,2e-05,2.27831]
[1777255394264,48.72,79210.32,0.1,0.02034,2e-05,2.27434]
[1777255399300,48.72,79213.55,0.1,0.02041,2e-05,2.2813]
[1777255404334,48.72,79210.03,0.1,0.02033,2e-05,2.27406]
[1777255409369,48.72,79210.07,0.1,0.02033,2e-05,2.27426]
[1777255414404,48.72,79211.0,0.1,0.02033,2e-05,2.27299]
[1777255419439,48.72,79202.44,0.1,0.02014,2e-05,2.25535]
[1777255424475,48.72,79205.78,0.1,0.02022,2e-05,2.26259]
[1777255429510,48.72,79207.46,0.1,0.02026,2e-05,2.26631]
[1777255434546,48.72,79208.39,0.1,0.02028,2e-05,2.26849]
[1777255439581,48.72,79209.05,0.1,0.0203,2e-05,2.27001]
[1777255444216,48.72,79212.59,0.1,0.02037,2e-05,2.2775]
[1777255444277,48.72,79220.69,0.1,0.02055,2e-05,2.29453]
[1777255447083,48.72,79210.3,0.1,0.02033,2e-05,2.27275]
[1777255447134,48.72,79204.71,0.1,0.0202,2e-05,2.26112]
[1777255452675,48.73,79202.72,0.1,0.02016,2e-05,2.25724]
[1777255457707,48.73,79200.26,0.1,0.02011,2e-05,2.25237]
[1777255462741,48.73,79197.19,0.1,0.02005,2e-05,2.24628]
[1777255467776,48.73,79195.87,0.1,0.02002,2e-05,2.24383]
[1777255472811,48.73,79190.38,0.1,0.01988,2e-05,2.22961]
[1777255477846,48.73,79182.0,0.1,0.01971,2e-05,2.21288]
[1777255481876,48.74,79171.0,0.1,0.01948,2e-05,2.19103]
[1777255487275,48.73,79168.6,0.1,0.01943,2e-05,2.18548]
[1777255492956,48.73,79176.92,0.1,0.01959,2e-05,2.20102]
[1777255494970,48.72,79188.3,0.1,0.01982,2e-05,2.22375]
[1777255497345,48.72,79202.06,0.1,0.02011,2e-05,2.25153]
[1777255503047,48.71,79206.15,0.1,0.02017,2e-05,2.25774]
[1777255508082,48.7,79204.36,0.1,0.02012,2e-05,2.25207]
[1777255512108,48.69,79190.52,0.1,0.01981,2e-05,2.22251]
[1777255515130,48.69,79201.51,0.1,0.02004,2e-05,2.24473]
[1777255520165,48.69,79195.56,0.1,0.0199,2e-05,2.23148]
[1777255525202,48.68,79191.7,0.1,0.0198,2e-05,2.22195]
[1777255527214,48.68,79181.05,0.1,0.01957,2e-05,2.19947]
[1777255532249,48.67,79183.48,0.1,0.01957,2e-05,2.19937]
[1777255537283,48.66,79184.71,0.1,0.01958,2e-05,2.20036]
[1777255542319,48.65,79181.72,0.1,0.01951,2e-05,2.19279]
[1777255547356,48.64,79182.64,0.1,0.01951,2e-05,2.19323]
[1777255552389,48.64,79172.46,0.1,0.01928,2e-05,2.17122]
[1777255557424,48.63,79167.93,0.1,0.01918,2e-05,2.1609]
[1777255562464,48.63,79162.84,0.1,0.01906,2e-05,2.14976]
[1777255564034,48.62,79153.75,0.1,0.01887,2e-05,2.13117]
[1777255564473,48.62,79146.51,0.1,0.01872,2e-05,2.1166]
[1777255568359,48.62,79137.74,0.1,0.01854,2e-05,2.09885]
[1777255568445,48.62,79136.14,0.1,0.01851,2e-05,2.09558]
[1777255573539,48.62,79142.82,0.1,0.01863,2e-05,2.10816]
[1777255574814,48.62,79142.82,0.1,0.01863,2e-05,2.10816]
[1777255574825,48.62,79141.73,0.1,0.01861,2e-05,2.10589]
[1777255578718,48.61,79147.66,0.1,0.01873,2e-05,2.11729]
[1777255578787,48.61,79157.61,0.1,0.01893,2e-05,2.137]
[1777255584616,48.61,79156.03,0.1,0.01889,2e-05,2.13286]
[1777255589651,48.6,79165.41,0.1,0.01907,2e-05,2.15079]
[1777255594686,48.6,79161.9,0.1,0.01896,2e-05,2.13957]
[1777255599722,48.6,79161.21,0.1,0.01894,2e-05,2.13731]
[1777255604756,48.59,79159.06,0.1,0.01889,2e-05,2.13217]
[1777255610801,48.59,79159.52,0.1,0.01888,2e-05,2.1321]
[1777255615834,48.58,79171.98,0.1,0.01913,2e-05,2.15621]
[1777255620872,48.58,79183.91,0.1,0.01937,2e-05,2.17928]
[1777255625909,48.57,79189.49,0.1,0.01947,2e-05,2.18932]
[1777255630944,48.56,79189.28,0.1,0.01945,2e-05,2.18751]
[1777255635979,48.56,79184.46,0.1,0.01934,2e-05,2.17648]
[1777255641014,48.55,79186.45,0.1,0.01937,2e-05,2.17936]
[1777255646048,48.54,79185.94,0.1,0.01935,2e-05,2.17719]
[1777255651084,48.54,79186.41,0.1,0.01932,2e-05,2.17378]
[1777255656119,48.53,79189.07,0.1,0.01936,2e-05,2.1781]
[1777255658445,48.53,79188.33,0.1,0.01935,2e-05,2.17638]
[1777255658513,48.53,79185.77,0.1,0.01929,2e-05,2.17075]
[1777255664177,48.52,79179.92,0.1,0.01915,2e-05,2.1579]
[1777255667197,48.52,79168.49,0.1,0.01891,2e-05,2.13436]
[1777255669213,48.52,79154.37,0.1,0.01862,2e-05,2.10594]
[1777255675252,48.52,79151.44,0.1,0.01856,2e-05,2.09958]
[1777255680287,48.51,79150.61,0.1,0.01853,2e-05,2.09753]
[1777255685324,48.51,79150.02,0.1,0.01852,2e-05,2.09599]
[1777255690359,48.51,79153.1,0.1,0.01858,2e-05,2.10171]
[1777255694265,48.51,79153.59,0.1,0.01858,2e-05,2.10244]
[1777255694404,48.51,79156.41,0.1,0.01864,2e-05,2.10796]
[1777255694739,48.51,79156.41,0.1,0.01864,2e-05,2.10796]
[1777255695397,48.51,79156.83,0.1,0.01865,2e-05,2.10871]
[1777255696460,48.51,79156.83,0.1,0.01865,2e-05,2.10871]
[1777255696545,48.51,79157.49,0.1,0.01866,2e-05,2.10984]
[1777255702453,48.5,79151.49,0.1,0.01853,2e-05,2.09752]
[1777255707489,48.5,79144.91,0.1,0.0184,2e-05,2.08413]
[1777255712524,48.5,79141.39,0.1,0.0183,2e-05,2.07381]
[1777255717559,48.5,79143.91,0.1,0.01834,2e-05,2.07851]
[1777255722593,48.5,79140.96,0.1,0.01828,2e-05,2.07249]
[1777255727629,48.5,79137.6,0.1,0.01821,2e-05,2.06571]
[1777255732664,48.5,79134.69,0.1,0.01815,2e-05,2.05989]
[1777255737698,48.5,79138.29,0.1,0.01822,2e-05,2.06676]
[1777255742733,48.5,79138.63,0.1,0.01823,2e-05,2.06725]
[1777255747770,48.49,79137.6,0.1,0.01821,2e-05,2.06507]
[1777255752804,48.49,79138.35,0.1,0.01822,2e-05,2.0664]
[1777255757840,48.49,79138.22,0.1,0.01822,2e-05,2.06604]
[1777255762876,48.49,79139.65,0.1,0.01825,2e-05,2.06879]
[1777255767909,48.49,79143.24,0.1,0.01832,2e-05,2.07569]
[1777255772947,48.49,79146.77,0.1,0.01836,2e-05,2.07933]
[1777255777978,48.49,79147.49,0.1,0.01837,2e-05,2.08058]
[1777255783013,48.49,79152.46,0.1,0.01847,2e-05,2.0901]
[1777255788048,48.49,79149.72,0.1,0.01841,2e-05,2.08445]
[1777255793084,48.49,79153.22,0.1,0.01848,2e-05,2.09106]
[1777255798126,48.48,79158.05,0.1,0.01857,2e-05,2.1002]
[1777255803155,48.48,79160.66,0.1,0.01862,2e-05,2.10489]
[1777255808192,48.48,79153.14,0.1,0.01846,2e-05,2.08962]
[1777255813227,48.48,79150.83,0.1,0.01841,2e-05,2.08469]
[1777255818263,48.48,79147.47,0.1,0.01834,2e-05,2.07772]
[1777255823296,48.47,79146.46,0.1,0.01832,2e-05,2.07542]
[1777255828333,48.47,79145.24,0.1,0.01829,2e-05,2.07271]
[1777255834375,48.47,79143.65,0.1,0.01823,2e-05,2.06612]
[1777255839410,48.47,79144.63,0.1,0.01825,2e-05,2.06779]
[1777255845453,48.47,79144.12,0.1,0.01823,2e-05,2.0665]
[1777255850488,48.47,79141.72,0.1,0.01818,2e-05,2.06159]
[1777255854515,48.47,79130.83,0.1,0.01796,2e-05,2.04026]
[1777255859550,48.47,79134.43,0.1,0.01804,2e-05,2.04727]
[1777255864586,48.47,79132.81,0.1,0.018,2e-05,2.04416]
[1777255869625,48.47,79123.95,0.1,0.01783,2e-05,2.02715]
[1777255874659,48.47,79119.71,0.1,0.01775,2e-05,2.01921]
[1777255879694,48.47,79105.97,0.1,0.01749,2e-05,1.99325]
[1777255884729,48.47,79102.46,0.1,0.01742,2e-05,1.98695]
[1777255889765,48.47,79095.73,0.1,0.0173,2e-05,1.97454]
[1777255894800,48.48,79098.57,0.1,0.01733,2e-05,1.97719]
[1777255899837,48.48,79099.28,0.1,0.01735,2e-05,1.9788]
[1777255902855,48.48,79088.55,0.1,0.01714,2e-05,1.95877]
[1777255907891,48.48,79084.75,0.1,0.01708,2e-05,1.95207]
[1777255912925,48.48,79083.76,0.1,0.01706,2e-05,1.95063]
[1777255917960,48.48,79083.89,0.1,0.01707,2e-05,1.9513]
[1777255922995,48.49,79082.82,0.1,0.01705,2e-05,1.94971]
[1777255928031,48.49,79082.36,0.1,0.01705,2e-05,1.94926]
[1777255933066,48.49,79081.01,0.1,0.01703,2e-05,1.94717]
[1777255938102,48.49,79081.78,0.1,0.01705,2e-05,1.94904]
[1777255943135,48.5,79088.36,0.1,0.01717,2e-05,1.96178]
[1777255948171,48.5,79092.7,0.1,0.01726,2e-05,1.97017]
[1777255953207,48.5,79099.53,0.1,0.01737,2e-05,1.98022]
[1777255957241,48.5,79110.76,0.1,0.01758,2e-05,2.00169]
[1777255959250,48.5,79095.78,0.1,0.0173,2e-05,1.97332]
[1777255964289,48.5,79091.02,0.1,0.01721,2e-05,1.96472]
[1777255969324,48.5,79093.3,0.1,0.01726,2e-05,1.96933]
[1777255974359,48.5,79101.86,0.1,0.01742,2e-05,1.98572]
[1777255979395,48.51,79106.17,0.1,0.01751,2e-05,1.9941]
[1777255984428,48.51,79110.87,0.1,0.0176,2e-05,2.00325]
[1777255989464,48.51,79114.84,0.1,0.01768,2e-05,2.01102]
[1777255992582,48.51,79130.48,0.1,0.01799,2e-05,2.0412]
[1777255998528,48.51,79133.21,0.1,0.01804,2e-05,2.04641]
[1777256003563,48.51,79138.69,0.1,0.01815,2e-05,2.05697]
[1777256009606,48.51,79144.52,0.1,0.01826,2e-05,2.06815]
[1777256014640,48.5,79144.47,0.1,0.01823,2e-05,2.0647]
[1777256015647,48.5,79158.21,0.1,0.01851,2e-05,2.09167]
[1777256019675,48.5,79142.79,0.1,0.01819,2e-05,2.06107]
[1777256024710,48.5,79138.74,0.1,0.01811,2e-05,2.05303]
[1777256029749,48.5,79149.41,0.1,0.01833,2e-05,2.07389]
[1777256034784,48.5,79159.87,0.1,0.01853,2e-05,2.09409]
[1777256039823,48.5,79171.01,0.1,0.01875,2e-05,2.11572]
[1777256044861,48.49,79170.44,0.1,0.01874,2e-05,2.11397]
[1777256049893,48.49,79177.22,0.1,0.01887,2e-05,2.12684]
[1777256054924,48.49,79187.08,0.1,0.01906,2e-05,2.14576]
[1777256059960,48.48,79181.45,0.1,0.01894,2e-05,2.13363]
[1777256064995,48.48,79190.8,0.1,0.01912,2e-05,2.15155]
[1777256065650,48.48,79190.8,0.1,0.01912,2e-05,2.15155]
[1777256066002,48.48,79200.43,0.1,0.01932,2e-05,2.17085]
[1777256067543,48.47,79207.63,0.1,0.01947,2e-05,2.18528]
[1777256068019,48.47,79209.84,0.1,0.01952,2e-05,2.18955]
[1777256073053,48.47,79224.79,0.1,0.01979,2e-05,2.21595]
[1777256078089,48.47,79231.85,0.1,0.01995,2e-05,2.23091]
[1777256083121,48.47,79225.34,0.1,0.01981,2e-05,2.21774]
[1777256088156,48.47,79217.91,0.1,0.01965,2e-05,2.20161]
[1777256093192,48.46,79218.06,0.1,0.01964,2e-05,2.20121]
[1777256097221,48.46,79207.09,0.1,0.0194,2e-05,2.17783]
[1777256102255,48.45,79200.4,0.1,0.01925,2e-05,2.16326]
[1777256107290,48.45,79189.2,0.1,0.01901,2e-05,2.13983]
[1777256112327,48.45,79184.96,0.1,0.01891,2e-05,2.1306]
[1777256117362,48.44,79188.61,0.1,0.01898,2e-05,2.13726]
[1777256120384,48.44,79204.78,0.1,0.01931,2e-05,2.16945]
[1777256125417,48.43,79208.28,0.1,0.01938,2e-05,2.17559]
[1777256130453,48.43,79208.35,0.1,0.01937,2e-05,2.17476]
[1777256135492,48.42,79208.19,0.1,0.01933,2e-05,2.17026]
[1777256140528,48.42,79206.07,0.1,0.01927,2e-05,2.16504]
[1777256145563,48.42,79201.49,0.1,0.01917,2e-05,2.1549]
[1777256150597,48.41,79204.3,0.1,0.01922,2e-05,2.1597]
[1777256155634,48.41,79207.76,0.1,0.01928,2e-05,2.16577]
[1777256160667,48.4,79217.51,0.1,0.01948,2e-05,2.18499]
[1777256165704,48.4,79217.71,0.1,0.01948,2e-05,2.18482]
[1777256170738,48.4,79226.26,0.1,0.01965,2e-05,2.20171]
[1777256175774,48.4,79230.29,0.1,0.01974,2e-05,2.21023]
[1777256180807,48.4,79230.32,0.1,0.01974,2e-05,2.20996]
[1777256185843,48.39,79225.62,0.1,0.01963,2e-05,2.19947]
[1777256190878,48.39,79225.4,0.1,0.01961,2e-05,2.19819]
[1777256195913,48.38,79224.28,0.1,0.01955,2e-05,2.1914]
[1777256200947,48.38,79225.33,0.1,0.01956,2e-05,2.19237]
[1777256205987,48.37,79227.99,0.1,0.0196,2e-05,2.19638]
[1777256211036,48.36,79227.43,0.1,0.01958,2e-05,2.19427]
[1777256216070,48.36,79224.72,0.1,0.01951,2e-05,2.18734]
[1777256221113,48.35,79225.25,0.1,0.01951,2e-05,2.1873]
[1777256226140,48.34,79227.58,0.1,0.01954,2e-05,2.19096]
[1777256231175,48.34,79226.09,0.1,0.0195,2e-05,2.1868]
[1777256236228,48.33,79215.23,0.1,0.01926,2e-05,2.16362]
[1777256240244,48.33,79198.35,0.1,0.0189,2e-05,2.12886]
[1777256245280,48.33,79194.5,0.1,0.01882,2e-05,2.12059]
[1777256250318,48.32,79199.54,0.1,0.01892,2e-05,2.13014]
[1777256255351,48.32,79206.1,0.1,0.01902,2e-05,2.1395]
[1777256260387,48.32,79212.51,0.1,0.01914,2e-05,2.15161]
[1777256265422,48.31,79210.81,0.1,0.0191,2e-05,2.14736]
[1777256270456,48.31,79216.54,0.1,0.01921,2e-05,2.1581]
[1777256275492,48.3,79221.09,0.1,0.0193,2e-05,2.16642]
[1777256280528,48.3,79229.95,0.1,0.01947,2e-05,2.18344]
[1777256286167,48.29,79234.39,0.1,0.01956,2e-05,2.19163]
[1777256286205,48.29,79234.42,0.1,0.01955,2e-05,2.19145]
[1777256287996,48.29,79244.54,0.1,0.01977,2e-05,2.2121]
[1777256288101,48.29,79257.93,0.1,0.02005,2e-05,2.23969]
[1777256293619,48.28,79267.09,0.1,0.02023,2e-05,2.2569]
[1777256298653,48.27,79262.68,0.1,0.02012,2e-05,2.24624]
[1777256303690,48.27,79261.92,0.1,0.0201,2e-05,2.24381]
[1777256308727,48.26,79260.31,0.1,0.02005,2e-05,2.23956]
[1777256311751,48.26,79252.18,0.1,0.01984,2e-05,2.21887]
[1777256317155,48.26,79253.45,0.1,0.01986,2e-05,2.22071]
[1777256322826,48.25,79255.58,0.1,0.0199,2e-05,2.22452]
[1777256327861,48.25,79258.13,0.1,0.01995,2e-05,2.2292]
[1777256329874,48.25,79247.69,0.1,0.01972,2e-05,2.20727]
[1777256335195,48.25,79245.59,0.1,0.01967,2e-05,2.20254]
[1777256340951,48.24,79239.94,0.1,0.01954,2e-05,2.18975]
[1777256341959,48.24,79229.2,0.1,0.01931,2e-05,2.16749]
[1777256345986,48.24,79217.24,0.1,0.01905,2e-05,2.14239]
[1777256349007,48.23,79200.46,0.1,0.0187,2e-05,2.10819]
[1777256354044,48.23,79210.25,0.1,0.0189,2e-05,2.12732]
[1777256359079,48.23,79208.24,0.1,0.01885,2e-05,2.12263]
[1777256364112,48.23,79202.39,0.1,0.01872,2e-05,2.11031]
[1777256369148,48.22,79207.17,0.1,0.01881,2e-05,2.11938]
[1777256374182,48.22,79204.98,0.1,0.01873,2e-05,2.11113]
[1777256379218,48.22,79198.53,0.1,0.0186,2e-05,2.09777]
[1777256384253,48.21,79201.61,0.1,0.01866,2e-05,2.10352]
[1777256389288,48.21,79203.91,0.1,0.0187,2e-05,2.10769]
[1777256394323,48.21,79207.28,0.1,0.01876,2e-05,2.11405]
[1777256398351,48.21,79196.58,0.1,0.01854,2e-05,2.09233]
[1777256398872,48.21,79196.58,0.1,0.01854,2e-05,2.09233]
[1777256399358,48.21,79193.4,0.1,0.01848,2e-05,2.08596]
[1777256401823,48.21,79192.54,0.1,0.01846,2e-05,2.0842]
[1777256401847,48.21,79186.81,0.1,0.01834,2e-05,2.07282]
[1777256406406,48.21,79174.55,0.1,0.01809,2e-05,2.04857]
[1777256411445,48.21,79169.76,0.1,0.018,2e-05,2.03931]
[1777256416481,48.21,79168.07,0.1,0.01797,2e-05,2.03617]
[1777256421522,48.21,79165.47,0.1,0.01792,2e-05,2.03125]
[1777256426556,48.21,79158.62,0.1,0.01778,2e-05,2.01821]
[1777256431591,48.21,79156.2,0.1,0.01771,2e-05,2.01071]
[1777256434634,48.21,79175.02,0.1,0.01809,2e-05,2.04739]
[1777256439648,48.21,79170.95,0.1,0.018,2e-05,2.03947]
[1777256444682,48.21,79166.17,0.1,0.01791,2e-05,2.03026]
[1777256449719,48.21,79165.35,0.1,0.0179,2e-05,2.0288]
[1777256454759,48.22,79161.36,0.1,0.01782,2e-05,2.0213]
[1777256460794,48.22,79163.65,0.1,0.01787,2e-05,2.026]
[1777256465831,48.22,79158.36,0.1,0.01777,2e-05,2.01601]
[1777256470865,48.22,79159.08,0.1,0.01778,2e-05,2.01771]
[1777256475899,48.22,79162.25,0.1,0.01785,2e-05,2.02414]
[1777256480935,48.22,79163.7,0.1,0.01788,2e-05,2.0272]
[1777256485970,48.22,79161.62,0.1,0.01784,2e-05,2.02343]
[1777256491006,48.23,79163.09,0.1,0.01785,2e-05,2.02344]
[1777256496040,48.23,79163.87,0.1,0.01787,2e-05,2.02525]
[1777256501078,48.23,79162.16,0.1,0.01783,2e-05,2.02223]
[1777256506112,48.23,79162.41,0.1,0.01784,2e-05,2.02303]
[1777256511146,48.23,79159.32,0.1,0.01779,2e-05,2.01738]
[1777256516183,48.23,79149.34,0.1,0.01759,2e-05,1.99859]
[1777256521219,48.24,79137.97,0.1,0.01738,2e-05,1.97739]
[1777256526254,48.24,79134.82,0.1,0.01732,2e-05,1.97207]
[1777256530282,48.24,79123.79,0.1,0.01712,2e-05,1.95183]
[1777256535317,48.25,79121.51,0.1,0.01708,2e-05,1.94837]
[1777256540356,48.25,79127.37,0.1,0.0172,2e-05,1.96019]
[1777256545392,48.26,79129.08,0.1,0.01724,2e-05,1.96416]
[1777256548414,48.26,79142.95,0.1,0.01752,2e-05,1.99097]
[1777256553449,48.26,79145.05,0.1,0.01754,2e-05,1.99239]
[1777256558486,48.26,79144.31,0.1,0.01753,2e-05,1.99148]
[1777256563521,48.27,79149.32,0.1,0.01763,2e-05,2.00158]
[1777256568948,48.27,79147.94,0.1,0.01761,2e-05,1.99949]
[1777256574597,48.27,79146.4,0.1,0.01758,2e-05,1.99706]
[1777256579633,48.28,79142.88,0.1,0.01752,2e-05,1.99085]
[1777256584668,48.28,79144.48,0.1,0.01756,2e-05,1.99449]
[1777256589702,48.28,79150.99,0.1,0.01769,2e-05,2.00748]
[1777256594738,48.28,79147.14,0.1,0.01762,2e-05,2.00053]
[1777256599773,48.29,79149.42,0.1,0.01767,2e-05,2.00538]
[1777256604808,48.29,79146.72,0.1,0.01762,2e-05,2.00071]
[1777256609842,48.29,79145.81,0.1,0.01761,2e-05,1.99944]
[1777256614878,48.29,79139.56,0.1,0.01747,2e-05,1.98493]
[1777256619914,48.3,79144.66,0.1,0.01757,2e-05,1.99521]
[1777256624950,48.3,79143.41,0.1,0.01755,2e-05,1.99332]
[1777256629985,48.3,79142.68,0.1,0.01754,2e-05,1.99244]
[1777256635020,48.31,79141.68,0.1,0.01753,2e-05,1.99103]
[1777256640055,48.31,79136.06,0.1,0.01743,2e-05,1.98083]
[1777256645090,48.31,79130.3,0.1,0.01732,2e-05,1.97048]
[1777256650124,48.32,79123.61,0.1,0.0172,2e-05,1.95853]
[1777256655160,48.32,79124.68,0.1,0.01723,2e-05,1.9613]
[1777256660195,48.32,79125.22,0.1,0.01725,2e-05,1.96307]
[1777256665229,48.33,79126.74,0.1,0.01728,2e-05,1.96671]
[1777256670265,48.33,79137.46,0.1,0.0175,2e-05,1.98782]
[1777256675300,48.33,79135.44,0.1,0.01744,2e-05,1.98143]
[1777256680334,48.34,79136.38,0.1,0.01746,2e-05,1.98381]
[1777256685369,48.34,79137.97,0.1,0.0175,2e-05,1.98744]
[1777256690405,48.34,79131.25,0.1,0.01738,2e-05,1.97526]
[1777256696447,48.35,79132.71,0.1,0.01741,2e-05,1.9789]
[1777256701481,48.35,79132.91,0.1,0.01742,2e-05,1.97999]
[1777256707524,48.36,79131.84,0.1,0.01741,2e-05,1.97881]
[1777256712559,48.36,79120.33,0.1,0.0172,2e-05,1.95776]
[1777256717593,48.37,79117.85,0.1,0.01716,2e-05,1.95397]
[1777256722628,48.37,79113.76,0.1,0.01709,2e-05,1.94718]
[1777256727664,48.38,79111.17,0.1,0.01705,2e-05,1.94323]
[1777256731692,48.38,79101.88,0.1,0.01686,2e-05,1.92358]
[1777256736726,48.39,79094.43,0.1,0.01673,2e-05,1.91082]
[1777256741763,48.39,79094.66,0.1,0.01675,2e-05,1.91242]
[1777256746798,48.4,79093.43,0.1,0.01673,2e-05,1.91132]
[1777256751832,48.41,79094.01,0.1,0.01676,2e-05,1.91366]
[1777256756867,48.41,79101.24,0.1,0.01691,2e-05,1.9283]
[1777256761902,48.42,79100.29,0.1,0.0169,2e-05,1.92773]
[1777256766936,48.43,79097.01,0.1,0.01685,2e-05,1.92283]
[1777256771971,48.43,79096.66,0.1,0.01686,2e-05,1.92343]
[1777256777009,48.44,79097.54,0.1,0.01689,2e-05,1.92657]
[1777256782048,48.45,79105.49,0.1,0.01705,2e-05,1.94237]
[1777256787082,48.45,79111.23,0.1,0.01717,2e-05,1.95441]
[1777256792118,48.46,79108.91,0.1,0.01711,2e-05,1.94801]
[1777256797153,48.47,79102.18,0.1,0.017,2e-05,1.93645]
[1777256802189,48.47,79098.06,0.1,0.01693,2e-05,1.9299]
[1777256807224,48.48,79096.02,0.1,0.0169,2e-05,1.92727]
[1777256812286,48.48,79094.36,0.1,0.01688,2e-05,1.92539]
[1777256817323,48.49,79095.64,0.1,0.01692,2e-05,1.92901]
[1777256818153,48.49,79095.64,0.1,0.01692,2e-05,1.92901]
[1777256818329,48.49,79095.5,0.1,0.01692,2e-05,1.929]
[1777256821468,48.5,79091.03,0.1,0.01684,2e-05,1.92119]
[1777256821569,48.5,79090.74,0.1,0.01684,2e-05,1.92091]
[1777256827391,48.51,79078.23,0.1,0.01662,2e-05,1.8994]
[1777256830787,48.51,79065.46,0.1,0.0164,2e-05,1.87693]
[1777256836455,48.52,79067.83,0.1,0.01646,2e-05,1.88328]
[1777256840483,48.53,79078.74,0.1,0.01667,2e-05,1.90457]
[1777256845518,48.54,79078.34,0.1,0.01668,2e-05,1.90534]
[1777256850557,48.55,79082.52,0.1,0.01677,2e-05,1.91448]
[1777256855588,48.55,79088.14,0.1,0.01687,2e-05,1.92326]
[1777256860625,48.56,79087.04,0.1,0.01686,2e-05,1.92259]
[1777256865659,48.57,79090.77,0.1,0.01695,2e-05,1.93083]
[1777256870694,48.58,79095.18,0.1,0.01704,2e-05,1.94033]
[1777256875730,48.58,79089.14,0.1,0.01694,2e-05,1.93033]
[1777256880765,48.59,79091.62,0.1,0.017,2e-05,1.93623]
[1777256885799,48.6,79089.83,0.1,0.01698,2e-05,1.9341]
[1777256890835,48.6,79087.89,0.1,0.01696,2e-05,1.93177]
[1777256894863,48.61,79074.87,0.1,0.01672,2e-05,1.90873]
[1777256899899,48.62,79076.31,0.1,0.01677,2e-05,1.91284]
[1777256904934,48.62,79076.49,0.1,0.01678,2e-05,1.91461]
[1777256909968,48.63,79090.48,0.1,0.01706,2e-05,1.94197]
[1777256915004,48.64,79091.29,0.1,0.01706,2e-05,1.94166]
[1777256920042,48.65,79090.59,0.1,0.01706,2e-05,1.94156]
[1777256925075,48.65,79091.74,0.1,0.0171,2e-05,1.94491]
[1777256928435,48.65,79092.95,0.1,0.01712,2e-05,1.94764]
[1777256928439,48.66,79093.14,0.1,0.01713,2e-05,1.94846]
[1777256933133,48.66,79104.8,0.1,0.01736,2e-05,1.97124]
[1777256935202,48.66,79107.15,0.1,0.01741,2e-05,1.97587]
[1777256935296,48.67,79107.41,0.1,0.01742,2e-05,1.97673]
[1777256941566,48.67,79105.38,0.1,0.01739,2e-05,1.97398]
[1777256947236,48.68,79105.03,0.1,0.0174,2e-05,1.97447]
[1777256952267,48.68,79106.42,0.1,0.01743,2e-05,1.978]
[1777256957301,48.69,79114.69,0.1,0.0176,2e-05,1.9945]
[1777256962337,48.69,79122.91,0.1,0.01777,2e-05,2.01083]
[1777256963366,48.69,79122.91,0.1,0.01777,2e-05,2.01083]
[1777256963392,48.69,79124.15,0.1,0.01779,2e-05,2.01331]
[1777256970392,48.69,79122.49,0.1,0.01777,2e-05,2.01085]
[1777256975427,48.7,79120.0,0.1,0.0177,2e-05,2.00355]
[1777256980462,48.7,79119.46,0.1,0.01769,2e-05,2.0031]
[1777256985498,48.7,79119.56,0.1,0.0177,2e-05,2.00388]
[1777256990536,48.71,79119.89,0.1,0.01772,2e-05,2.0051]
[1777256993009,48.71,79121.32,0.1,0.01775,2e-05,2.00807]
[1777256993562,48.71,79121.2,0.1,0.01774,2e-05,2.00795]
[1777256995576,48.71,79139.4,0.1,0.01811,2e-05,2.04322]
[1777257000610,48.71,79139.29,0.1,0.01811,2e-05,2.04323]
[1777257002624,48.71,79149.81,0.1,0.01832,2e-05,2.06378]
[1777257007658,48.71,79146.06,0.1,0.01824,2e-05,2.05642]
[1777257012695,48.71,79144.04,0.1,0.0182,2e-05,2.05256]
[1777257017729,48.71,79141.64,0.1,0.01815,2e-05,2.04798]
[1777257022765,48.71,79142.3,0.1,0.01817,2e-05,2.04934]
[1777257027800,48.71,79151.75,0.1,0.01836,2e-05,2.06778]
[1777257028409,48.71,79151.75,0.1,0.01836,2e-05,2.06778]
[1777257028807,48.71,79152.86,0.1,0.01838,2e-05,2.06989]
[1777257030310,48.71,79152.68,0.1,0.01838,2e-05,2.06953]
[1777257030821,48.71,79152.23,0.1,0.01837,2e-05,2.06858]
[1777257035855,48.71,79151.42,0.1,0.01832,2e-05,2.06369]
[1777257037264,48.71,79151.01,0.1,0.01831,2e-05,2.06287]
[1777257037870,48.71,79150.74,0.1,0.01831,2e-05,2.06231]
[1777257042904,48.71,79152.84,0.1,0.01835,2e-05,2.06626]
[1777257044919,48.71,79171.43,0.1,0.01872,2e-05,2.10274]
[1777257049953,48.71,79174.53,0.1,0.01878,2e-05,2.10834]
[1777257054988,48.7,79171.91,0.1,0.01872,2e-05,2.1026]
[1777257060027,48.7,79186.08,0.1,0.01901,2e-05,2.1302]
[1777257063047,48.7,79198.39,0.1,0.01926,2e-05,2.15443]
[1777257067088,48.7,79216.71,0.1,0.01965,2e-05,2.19178]
[1777257069090,48.7,79232.19,0.1,0.01998,2e-05,2.22402]
[1777257074125,48.71,79223.27,0.1,0.0198,2e-05,2.20655]
[1777257079161,48.71,79231.09,0.1,0.01998,2e-05,2.22358]
[1777257084196,48.71,79229.74,0.1,0.01996,2e-05,2.2216]
[1777257087217,48.72,79242.17,0.1,0.02023,2e-05,2.2478]
[1777257092655,48.72,79246.39,0.1,0.0203,2e-05,2.25377]
[1777257098294,48.72,79243.5,0.1,0.02025,2e-05,2.24843]
[1777257103329,48.73,79238.07,0.1,0.02013,2e-05,2.23774]
[1777257108364,48.73,79236.77,0.1,0.02011,2e-05,2.23572]
[1777257111389,48.73,79257.19,0.1,0.02056,2e-05,2.27873]
[1777257116425,48.73,79248.24,0.1,0.02037,2e-05,2.2603]
[1777257118200,48.73,79248.59,0.1,0.02038,2e-05,2.26112]
[1777257118439,48.73,79246.41,0.1,0.02033,2e-05,2.25666]
[1777257122866,48.74,79255.41,0.1,0.02053,2e-05,2.2759]
[1777257128176,48.74,79257.92,0.1,0.02059,2e-05,2.28148]
[1777257128511,48.74,79256.7,0.1,0.02057,2e-05,2.27897]
[1777257133841,48.74,79256.58,0.1,0.02057,2e-05,2.279]
[1777257133857,48.74,79254.02,0.1,0.02051,2e-05,2.27362]
[1777257135067,48.74,79254.02,0.1,0.02051,2e-05,2.27362]
[1777257135097,48.74,79254.02,0.1,0.02051,2e-05,2.27362]
[1777257135099,48.74,79253.64,0.1,0.0205,2e-05,2.27295]
[1777257136772,48.74,79253.64,0.1,0.0205,2e-05,2.27295]
[1777257136843,48.74,79249.59,0.1,0.02041,2e-05,2.26452]
[1777257143010,48.74,79253.66,0.1,0.02051,2e-05,2.27359]
[1777257148654,48.74,79257.08,0.1,0.02059,2e-05,2.28108]
[1777257153688,48.75,79254.46,0.1,0.02051,2e-05,2.27253]
[1777257158725,48.75,79248.35,0.1,0.02038,2e-05,2.26014]
[1777257163758,48.75,79239.35,0.1,0.02018,2e-05,2.24188]
[1777257167791,48.75,79228.24,0.1,0.01995,2e-05,2.21942]
[1777257170819,48.76,79215.9,0.1,0.01969,2e-05,2.19457]
[1777257174841,48.76,79204.6,0.1,0.01946,2e-05,2.1724]
[1777257179877,48.77,79197.73,0.1,0.01932,2e-05,2.15946]
[1777257181897,48.77,79181.5,0.1,0.01899,2e-05,2.12721]
[1777257186933,48.77,79175.67,0.1,0.01888,2e-05,2.11683]
[1777257191969,48.78,79178.69,0.1,0.01896,2e-05,2.12415]
[1777257194991,48.78,79165.36,0.1,0.01869,2e-05,2.09849]
[1777257200028,48.79,79157.84,0.1,0.01854,2e-05,2.08403]
[1777257205059,48.78,79152.59,0.1,0.01843,2e-05,2.07332]
[1777257208081,48.78,79139.6,0.1,0.01817,2e-05,2.04781]
[1777257213117,48.78,79140.87,0.1,0.01817,2e-05,2.04707]
[1777257218152,48.78,79141.75,0.1,0.01819,2e-05,2.04865]
[1777257223187,48.78,79139.89,0.1,0.01815,2e-05,2.04495]
[1777257228221,48.78,79138.19,0.1,0.01811,2e-05,2.04158]
[1777257233256,48.78,79144.51,0.1,0.01824,2e-05,2.05377]
[1777257236277,48.78,79155.68,0.1,0.01846,2e-05,2.07547]
[1777257241312,48.78,79164.51,0.1,0.01864,2e-05,2.09244]
[1777257243720,48.78,79151.86,0.1,0.01838,2e-05,2.06731]
[1777257249368,48.78,79150.3,0.1,0.01834,2e-05,2.06399]
[1777257254405,48.77,79146.0,0.1,0.01825,2e-05,2.05538]
[1777257259440,48.77,79148.7,0.1,0.01831,2e-05,2.06048]
[1777257263863,48.77,79128.77,0.1,0.01791,2e-05,2.02183]
[1777257268505,48.77,79117.66,0.1,0.0177,2e-05,2.00082]
[1777257271531,48.78,79103.61,0.1,0.0174,2e-05,1.97134]
[1777257273933,48.78,79092.86,0.1,0.0172,2e-05,1.95141]
[1777257277568,48.78,79080.49,0.1,0.01697,2e-05,1.92888]
[1777257280590,48.79,79068.4,0.1,0.01675,2e-05,1.90745]
[1777257285624,48.79,79070.27,0.1,0.0168,2e-05,1.91209]
[1777257290660,48.8,79074.52,0.1,0.01689,2e-05,1.92114]
[1777257295694,48.81,79085.17,0.1,0.0171,2e-05,1.94208]
[1777257297708,48.81,79096.74,0.1,0.01733,2e-05,1.96413]
[1777257300729,48.81,79111.23,0.1,0.01761,2e-05,1.99197]
[1777257305764,48.81,79112.88,0.1,0.01765,2e-05,1.99579]
[1777257310804,48.82,79110.41,0.1,0.01761,2e-05,1.9918]
[1777257311810,48.82,79098.49,0.1,0.01738,2e-05,1.96944]
[1777257316845,48.82,79099.09,0.1,0.0174,2e-05,1.97147]
[1777257321880,48.83,79094.25,0.1,0.01732,2e-05,1.9633]
[1777257326915,48.83,79096.77,0.1,0.01738,2e-05,1.96903]
[1777257331953,48.84,79099.28,0.1,0.01741,2e-05,1.97167]
[1777257336988,48.84,79101.53,0.1,0.01746,2e-05,1.97687]
[1777257342023,48.85,79102.42,0.1,0.01749,2e-05,1.97953]
[1777257345044,48.85,79113.78,0.1,0.01772,2e-05,2.00166]
[1777257350080,48.86,79119.54,0.1,0.01784,2e-05,2.01341]
[1777257355117,48.86,79116.79,0.1,0.01779,2e-05,2.00882]
[1777257360150,48.86,79112.15,0.1,0.01771,2e-05,2.00063]
[1777257365186,48.87,79105.2,0.1,0.01758,2e-05,1.98808]
[1777257370221,48.87,79100.57,0.1,0.0175,2e-05,1.98004]
[1777257375257,48.88,79092.82,0.1,0.01735,2e-05,1.96618]
[1777257380291,48.88,79085.67,0.1,0.01723,2e-05,1.9536]
[1777257385326,48.89,79082.52,0.1,0.01718,2e-05,1.94869]
[1777257390360,48.89,79087.42,0.1,0.01728,2e-05,1.95881]
[1777257395396,48.9,79097.32,0.1,0.01745,2e-05,1.97517]
[1777257400430,48.9,79094.48,0.1,0.01741,2e-05,1.97065]
[1777257404854,48.91,79082.79,0.1,0.01719,2e-05,1.94971]
[1777257410500,48.91,79075.1,0.1,0.01706,2e-05,1.93651]
[1777257415535,48.92,79072.33,0.1,0.01702,2e-05,1.93249]
[1777257420570,48.92,79072.11,0.1,0.01703,2e-05,1.93318]
[1777257425606,48.93,79077.45,0.1,0.01714,2e-05,1.94433]
[1777257430642,48.94,79085.14,0.1,0.01729,2e-05,1.95963]
[1777257435677,48.94,79087.09,0.1,0.01734,2e-05,1.96424]
[1777257438697,48.94,79098.15,0.1,0.01756,2e-05,1.98557]
[1777257445135,48.95,79100.76,0.1,0.01762,2e-05,1.99143]
[1777257450788,48.95,79101.28,0.1,0.01764,2e-05,1.99335]
[1777257455818,48.96,79101.98,0.1,0.01764,2e-05,1.99237]
[1777257460852,48.96,79101.71,0.1,0.01764,2e-05,1.99267]
[1777257465274,48.97,79112.54,0.1,0.01786,2e-05,2.01389]
[1777257468909,48.97,79124.51,0.1,0.0181,2e-05,2.03731]
[1777257470493,48.97,79124.51,0.1,0.0181,2e-05,2.03731]
[1777257470506,48.97,79123.03,0.1,0.01807,2e-05,2.03453]
[1777257475392,48.97,79129.14,0.1,0.01819,2e-05,2.04657]
[1777257475465,48.97,79095.73,0.1,0.01754,2e-05,1.98283]
[1777257480992,48.98,79094.98,0.1,0.01753,2e-05,1.98236]
[1777257486053,48.98,79097.63,0.1,0.01759,2e-05,1.98816]
[1777257491081,48.99,79099.17,0.1,0.01763,2e-05,1.99186]
[1777257496116,48.99,79097.58,0.1,0.01761,2e-05,1.98962]
[1777257499137,48.99,79108.98,0.1,0.01783,2e-05,2.01175]
[1777257504172,49.0,79107.18,0.1,0.01781,2e-05,2.00893]
[1777257509207,49.0,79114.13,0.1,0.01795,2e-05,2.02277]
[1777257512230,49.0,79133.97,0.1,0.01832,2e-05,2.05813]
[1777257517265,49.0,79139.35,0.1,0.01843,2e-05,2.06867]
[1777257522303,49.0,79128.67,0.1,0.01821,2e-05,2.04796]
[1777257527336,49.0,79119.84,0.1,0.01804,2e-05,2.03103]
[1777257532375,49.0,79116.57,0.1,0.01798,2e-05,2.02493]
[1777257537411,49.0,79112.23,0.1,0.01789,2e-05,2.01681]
[1777257542446,49.0,79115.82,0.1,0.01797,2e-05,2.02389]
[1777257547486,49.0,79116.67,0.1,0.01798,2e-05,2.02561]
[1777257551510,49.0,79098.28,0.1,0.01762,2e-05,1.99067]
[1777257556545,49.01,79102.65,0.1,0.01771,2e-05,1.99936]
[1777257561580,49.01,79103.26,0.1,0.01773,2e-05,2.00093]
[1777257566614,49.01,79104.4,0.1,0.01776,2e-05,2.00354]
[1777257571651,49.01,79106.95,0.1,0.01778,2e-05,2.00573]
[1777257576686,49.02,79109.11,0.1,0.01783,2e-05,2.01033]
[1777257581722,49.02,79109.67,0.1,0.01785,2e-05,2.01201]
[1777257586758,49.02,79109.64,0.1,0.01785,2e-05,2.01249]
[1777257591792,49.03,79106.25,0.1,0.01779,2e-05,2.00668]
[1777257596827,49.03,79101.99,0.1,0.01772,2e-05,1.99915]
[1777257601863,49.03,79099.31,0.1,0.01767,2e-05,1.99465]
[1777257606898,49.04,79096.87,0.1,0.01763,2e-05,1.99058]
[1777257611933,49.04,79095.26,0.1,0.0176,2e-05,1.98808]
[1777257616969,49.04,79092.99,0.1,0.01757,2e-05,1.98433]
[1777257623011,49.05,79095.62,0.1,0.01762,2e-05,1.98995]
[1777257628046,49.05,79095.31,0.1,0.01762,2e-05,1.98994]
[1777257633080,49.05,79097.95,0.1,0.01765,2e-05,1.9924]
[1777257638115,49.06,79098.76,0.1,0.01768,2e-05,1.99452]
[1777257643152,49.06,79098.71,0.1,0.01768,2e-05,1.99502]
[1777257648188,49.06,79100.57,0.1,0.01772,2e-05,1.99911]
[1777257653221,49.06,79097.23,0.1,0.01766,2e-05,1.99337]
[1777257658255,49.07,79097.62,0.1,0.01768,2e-05,1.99474]
[1777257663290,49.07,79096.95,0.1,0.01767,2e-05,1.9941]
[1777257668325,49.08,79097.57,0.1,0.01769,2e-05,1.99593]
[1777257675375,49.08,79095.45,0.1,0.01766,2e-05,1.99286]
[1777257681417,49.08,79099.12,0.1,0.01774,2e-05,2.00062]
[1777257686451,49.09,79101.27,0.1,0.01779,2e-05,2.00535]
[1777257691488,49.09,79099.26,0.1,0.01773,2e-05,1.99903]
[1777257694510,49.09,79116.52,0.1,0.01807,2e-05,2.03235]
[1777257699545,49.1,79110.75,0.1,0.01796,2e-05,2.02172]
[1777257704579,49.1,79110.73,0.1,0.01797,2e-05,2.02212]
[1777257709615,49.1,79108.41,0.1,0.01793,2e-05,2.01815]
[1777257714650,49.1,79108.32,0.1,0.01793,2e-05,2.01845]
[1777257719685,49.11,79108.87,0.1,0.01794,2e-05,2.01996]
[1777257724721,49.11,79109.97,0.1,0.01797,2e-05,2.0225]
[1777257729755,49.11,79105.91,0.1,0.01789,2e-05,2.01515]
[1777257734790,49.11,79104.99,0.1,0.01788,2e-05,2.01383]
[1777257739826,49.12,79099.38,0.1,0.01778,2e-05,2.00369]
[1777257744862,49.12,79100.16,0.1,0.0178,2e-05,2.00573]
[1777257749900,49.12,79101.03,0.1,0.01782,2e-05,2.00807]
[1777257755940,49.13,79100.92,0.1,0.0178,2e-05,2.00543]
[1777257760975,49.13,79100.74,0.1,0.0178,2e-05,2.00567]
[1777257766010,49.13,79098.9,0.1,0.01777,2e-05,2.00279]
[1777257771047,49.14,79093.99,0.1,0.01768,2e-05,1.99398]
[1777257774067,49.14,79082.3,0.1,0.01746,2e-05,1.97255]
[1777257779101,49.14,79081.79,0.1,0.01746,2e-05,1.97242]
[1777257784136,49.15,79082.57,0.1,0.01749,2e-05,1.97468]
[1777257789174,49.15,79083.75,0.1,0.01752,2e-05,1.97765]
[1777257794208,49.16,79087.02,0.1,0.01759,2e-05,1.98448]
[1777257799243,49.16,79087.25,0.1,0.0176,2e-05,1.98558]
[1777257804278,49.16,79086.93,0.1,0.0176,2e-05,1.98563]
[1777257809313,49.17,79087.19,0.1,0.01761,2e-05,1.98676]
[1777257814349,49.17,79101.17,0.1,0.01786,2e-05,2.01074]
[1777257819383,49.17,79091.57,0.1,0.01768,2e-05,1.99304]
[1777257824419,49.18,79085.2,0.1,0.01756,2e-05,1.98166]
[1777257829453,49.18,79084.68,0.1,0.01756,2e-05,1.98133]
[1777257834488,49.18,79084.52,0.1,0.01756,2e-05,1.98167]
[1777257839524,49.19,79084.69,0.1,0.01757,2e-05,1.98261]
[1777257844558,49.19,79084.18,0.1,0.01757,2e-05,1.98226]
[1777257849593,49.19,79081.91,0.1,0.01753,2e-05,1.97861]
[1777257853991,49.2,79089.3,0.1,0.01768,2e-05,1.99302]
[1777257854629,49.2,79093.54,0.1,0.01776,2e-05,2.00114]
[1777257858386,49.2,79095.62,0.1,0.01781,2e-05,2.00533]
[1777257858656,49.2,79097.12,0.1,0.01784,2e-05,2.00826]
[1777257863691,49.2,79099.89,0.1,0.01789,2e-05,2.01388]
[1777257868727,49.2,79102.72,0.1,0.01795,2e-05,2.01948]
[1777257873761,49.2,79100.87,0.1,0.01789,2e-05,2.01302]
[1777257878797,49.2,79099.9,0.1,0.01788,2e-05,2.0114]
[1777257883831,49.21,79098.12,0.1,0.01784,2e-05,2.00825]
[1777257888866,49.21,79096.79,0.1,0.01782,2e-05,2.00596]
[1777257893904,49.21,79095.79,0.1,0.0178,2e-05,2.00429]
[1777257898937,49.21,79086.02,0.1,0.01762,2e-05,1.98608]
[1777257903972,49.21,79087.51,0.1,0.01765,2e-05,1.98926]
[1777257909006,49.21,79087.95,0.1,0.01766,2e-05,1.99044]
[1777257914042,49.22,79090.45,0.1,0.01771,2e-05,1.99552]
[1777257919077,49.22,79092.02,0.1,0.01775,2e-05,1.99883]
[1777257924111,49.22,79100.19,0.1,0.01791,2e-05,2.01458]
[1777257929166,49.22,79108.07,0.1,0.01806,2e-05,2.02972]
[1777257931180,49.22,79101.36,0.1,0.01791,2e-05,2.01383]
[1777257936216,49.22,79096.86,0.1,0.01782,2e-05,2.00548]
[1777257941250,49.22,79094.83,0.1,0.01778,2e-05,2.00187]
[1777257946285,49.22,79096.37,0.1,0.01782,2e-05,2.00504]
[1777257950314,49.22,79109.93,0.1,0.01808,2e-05,2.03104]
[1777257955348,49.22,79105.36,0.1,0.01799,2e-05,2.02235]
[1777257960384,49.22,79106.6,0.1,0.01802,2e-05,2.02482]
[1777257965419,49.23,79108.49,0.1,0.01806,2e-05,2.02853]
[1777257970453,49.23,79120.02,0.1,0.01829,2e-05,2.05075]
[1777257975488,49.22,79123.12,0.1,0.01835,2e-05,2.0566]
[1777257980525,49.22,79127.31,0.1,0.01843,2e-05,2.06452]
[1777257984553,49.22,79142.5,0.1,0.01873,2e-05,2.09386]
[1777257989587,49.22,79140.94,0.1,0.01869,2e-05,2.09023]
[1777257993615,49.22,79129.46,0.1,0.01843,2e-05,2.06421]
[1777257999036,49.21,79129.1,0.1,0.01842,2e-05,2.06317]
[1777258004693,49.21,79139.33,0.1,0.01862,2e-05,2.0826]
[1777258009727,49.21,79142.67,0.1,0.01868,2e-05,2.08856]
[1777258014762,49.21,79136.15,0.1,0.01855,2e-05,2.07527]
[1777258019797,49.2,79127.53,0.1,0.01837,2e-05,2.05806]
[1777258024832,49.2,79127.23,0.1,0.01836,2e-05,2.05714]
[1777258029867,49.2,79125.87,0.1,0.01833,2e-05,2.05416]
[1777258034902,49.2,79122.7,0.1,0.01826,2e-05,2.04772]
[1777258040944,49.2,79122.03,0.1,0.01824,2e-05,2.0461]
[1777258044973,49.2,79111.71,0.1,0.01804,2e-05,2.02608]
[1777258050011,49.2,79106.6,0.1,0.01794,2e-05,2.01626]
[1777258055042,49.2,79099.34,0.1,0.01777,2e-05,1.99938]
[1777258060078,49.2,79093.54,0.1,0.01766,2e-05,1.98872]
[1777258065112,49.2,79095.1,0.1,0.01769,2e-05,1.99204]
[1777258070149,49.2,79099.78,0.1,0.01779,2e-05,2.00131]
[1777258076191,49.2,79102.82,0.1,0.01785,2e-05,2.00754]
[1777258081225,49.21,79103.61,0.1,0.01787,2e-05,2.00942]
[1777258084246,49.21,79115.91,0.1,0.01812,2e-05,2.03315]
[1777258089671,49.21,79110.13,0.1,0.018,2e-05,2.0223]
[1777258095323,49.21,79102.15,0.1,0.01785,2e-05,2.00742]
[1777258100358,49.21,79096.86,0.1,0.01775,2e-05,1.9977]
[1777258105394,49.21,79092.94,0.1,0.01768,2e-05,1.99067]
[1777258110428,49.22,79096.98,0.1,0.01776,2e-05,1.9986]
[1777258112445,49.22,79111.66,0.1,0.01802,2e-05,2.02348]
[1777258117515,49.22,79116.66,0.1,0.01812,2e-05,2.03303]
[1777258122551,49.22,79120.55,0.1,0.0182,2e-05,2.04047]
[1777258127585,49.22,79111.96,0.1,0.01803,2e-05,2.02401]
[1777258132621,49.22,79110.75,0.1,0.018,2e-05,2.02178]
[1777258137656,49.22,79110.64,0.1,0.018,2e-05,2.02171]
[1777258143699,49.22,79111.26,0.1,0.01802,2e-05,2.02306]
[1777258148733,49.22,79110.87,0.1,0.01801,2e-05,2.02246]
[1777258153769,49.22,79102.81,0.1,0.01786,2e-05,2.00728]
[1777258158803,49.22,79100.02,0.1,0.0178,2e-05,2.00235]
[1777258163838,49.22,79106.82,0.1,0.01794,2e-05,2.01561]
[1777258168873,49.23,79107.09,0.1,0.01795,2e-05,2.01643]
[1777258173908,49.23,79118.33,0.1,0.01815,2e-05,2.03504]
[1777258178943,49.23,79120.45,0.1,0.01819,2e-05,2.03923]
[1777258183978,49.23,79119.83,0.1,0.01818,2e-05,2.03813]
[1777258189014,49.23,79116.06,0.1,0.01811,2e-05,2.031]
[1777258194048,49.23,79116.62,0.1,0.01812,2e-05,2.03218]
[1777258199084,49.23,79115.0,0.1,0.01809,2e-05,2.02914]
[1777258204120,49.23,79107.03,0.1,0.01793,2e-05,2.014]
[1777258209155,49.23,79105.23,0.1,0.0179,2e-05,2.01078]
[1777258215196,49.23,79105.27,0.1,0.0179,2e-05,2.01114]
[1777258220232,49.23,79105.2,0.1,0.0179,2e-05,2.01125]
[1777258225266,49.24,79100.74,0.1,0.01782,2e-05,2.00304]
[1777258230302,49.24,79100.54,0.1,0.01782,2e-05,2.003]
[1777258236343,49.24,79105.33,0.1,0.01789,2e-05,2.00929]
[1777258241378,49.24,79104.35,0.1,0.01787,2e-05,2.00768]
[1777258246414,49.24,79103.41,0.1,0.01786,2e-05,2.00615]
[1777258251451,49.24,79100.6,0.1,0.0178,2e-05,2.0011]
[1777258256486,49.24,79097.71,0.1,0.01775,2e-05,1.9959]
[1777258261519,49.25,79094.55,0.1,0.01769,2e-05,1.99023]
[1777258266554,49.25,79096.91,0.1,0.01774,2e-05,1.99506]
[1777258271590,49.25,79094.83,0.1,0.0177,2e-05,1.99143]
[1777258276624,49.25,79095.69,0.1,0.01772,2e-05,1.99335]
[1777258281659,49.25,79093.08,0.1,0.01768,2e-05,1.98873]
[1777258286695,49.26,79092.7,0.1,0.01767,2e-05,1.98833]
[1777258291730,49.26,79102.88,0.1,0.01785,2e-05,2.00468]
[1777258296765,49.26,79106.53,0.1,0.01792,2e-05,2.01172]
[1777258301807,49.26,79108.39,0.1,0.01796,2e-05,2.01538]
[1777258306840,49.26,79113.51,0.1,0.01806,2e-05,2.02521]
[1777258311873,49.26,79116.47,0.1,0.01812,2e-05,2.03087]
[1777258316908,49.26,79115.74,0.1,0.0181,2e-05,2.02942]
[1777258321943,49.26,79115.19,0.1,0.01809,2e-05,2.02833]
[1777258326978,49.26,79118.0,0.1,0.01815,2e-05,2.03368]
[1777258332014,49.26,79122.82,0.1,0.01824,2e-05,2.04282]
[1777258337049,49.26,79121.67,0.1,0.01821,2e-05,2.04044]
[1777258338907,49.26,79121.27,0.1,0.01821,2e-05,2.03963]
[1777258339063,49.26,79120.61,0.1,0.01819,2e-05,2.03833]
[1777258340809,49.26,79130.78,0.1,0.0184,2e-05,2.05793]
[1777258341078,49.25,79136.45,0.1,0.01851,2e-05,2.06887]
[1777258346114,49.25,79146.39,0.1,0.01871,2e-05,2.08776]
[1777258350141,49.25,79160.61,0.1,0.01899,2e-05,2.11525]
[1777258355175,49.24,79166.54,0.1,0.01908,2e-05,2.12295]
[1777258360210,49.24,79169.1,0.1,0.01912,2e-05,2.12714]
[1777258365248,49.24,79180.4,0.1,0.01935,2e-05,2.14873]
[1777258366179,49.24,79180.4,0.1,0.01935,2e-05,2.14873]
[1777258366261,49.23,79183.79,0.1,0.01941,2e-05,2.15531]
[1777258369952,49.23,79194.07,0.1,0.01962,2e-05,2.17533]
[1777258370288,49.23,79195.12,0.1,0.01964,2e-05,2.17719]
[1777258375328,49.22,79195.04,0.1,0.01963,2e-05,2.17567]
[1777258380363,49.21,79181.81,0.1,0.01934,2e-05,2.14775]
[1777258385397,49.21,79189.0,0.1,0.01947,2e-05,2.16108]
[1777258390435,49.2,79188.23,0.1,0.01945,2e-05,2.15833]
[1777258395470,49.2,79188.35,0.1,0.01944,2e-05,2.15738]
[1777258400504,49.19,79182.32,0.1,0.0193,2e-05,2.1441]
[1777258405540,49.18,79180.15,0.1,0.01924,2e-05,2.13869]
[1777258410577,49.18,79183.1,0.1,0.01929,2e-05,2.14354]
[1777258415610,49.17,79182.36,0.1,0.01924,2e-05,2.13773]
[1777258420644,49.17,79184.98,0.1,0.01928,2e-05,2.14195]
[1777258425679,49.16,79186.26,0.1,0.01929,2e-05,2.14326]
[1777258430715,49.16,79186.11,0.1,0.01928,2e-05,2.14192]
[1777258435749,49.15,79191.83,0.1,0.01939,2e-05,2.15235]
[1777258440786,49.14,79193.24,0.1,0.01941,2e-05,2.15406]
[1777258442167,49.14,79205.45,0.1,0.01966,2e-05,2.1785]
[1777258447834,49.13,79204.57,0.1,0.01963,2e-05,2.1751]
[1777258452868,49.13,79199.29,0.1,0.0195,2e-05,2.1631]
[1777258457905,49.12,79197.78,0.1,0.01945,2e-05,2.15877]
[1777258462942,49.11,79193.03,0.1,0.01934,2e-05,2.14798]
[1777258467974,49.11,79191.99,0.1,0.01931,2e-05,2.1447]
[1777258473009,49.1,79193.83,0.1,0.0193,2e-05,2.14391]
[1777258478044,49.1,79194.6,0.1,0.01931,2e-05,2.14422]
[1777258483080,49.09,79193.39,0.1,0.01927,2e-05,2.14055]
[1777258488118,49.08,79192.03,0.1,0.01923,2e-05,2.13659]
[1777258493151,49.08,79188.75,0.1,0.01915,2e-05,2.12883]
[1777258498188,49.07,79187.49,0.1,0.01911,2e-05,2.12515]
[1777258503223,49.06,79189.47,0.1,0.01914,2e-05,2.12796]
[1777258509266,49.06,79191.88,0.1,0.01917,2e-05,2.13135]
[1777258514300,49.05,79192.89,0.1,0.01918,2e-05,2.13218]
[1777258519336,49.04,79193.93,0.1,0.01919,2e-05,2.13309]
[1777258524375,49.04,79193.25,0.1,0.01916,2e-05,2.1306]
[1777258529409,49.03,79194.22,0.1,0.01917,2e-05,2.13142]
[1777258534444,49.03,79192.76,0.1,0.0191,2e-05,2.12416]
[1777258538479,49.02,79172.74,0.1,0.01868,2e-05,2.08371]
[1777258543513,49.02,79178.35,0.1,0.01879,2e-05,2.09412]
[1777258548550,49.01,79184.56,0.1,0.01891,2e-05,2.10563]
[1777258553585,49.01,79183.13,0.1,0.01887,2e-05,2.10203]
[1777258558620,49.01,79182.75,0.1,0.01886,2e-05,2.10055]
[1777258563655,49.0,79179.76,0.1,0.01879,2e-05,2.09401]
[1777258568689,49.0,79184.75,0.1,0.01888,2e-05,2.10325]
[1777258573724,49.0,79184.22,0.1,0.01887,2e-05,2.10154]
[1777258578759,48.99,79185.46,0.1,0.01888,2e-05,2.10336]
[1777258583941,48.99,79187.64,0.1,0.01892,2e-05,2.10704]
[1777258584035,48.99,79187.86,0.1,0.01893,2e-05,2.10735]
[1777258587006,48.99,79188.04,0.1,0.01893,2e-05,2.10757]
[1777258587078,48.99,79185.15,0.1,0.01887,2e-05,2.10158]
[1777258593223,48.98,79183.98,0.1,0.01881,2e-05,2.09534]
[1777258598900,48.98,79183.29,0.1,0.01879,2e-05,2.09341]
[1777258603936,48.98,79184.41,0.1,0.0188,2e-05,2.09519]
[1777258604942,48.98,79172.39,0.1,0.01856,2e-05,2.07149]
[1777258613362,48.98,79185.48,0.1,0.01882,2e-05,2.09689]
[1777258618034,48.97,79196.09,0.1,0.01904,2e-05,2.11741]
[1777258623432,48.97,79196.74,0.1,0.01904,2e-05,2.11807]
[1777258629112,48.97,79192.63,0.1,0.01895,2e-05,2.10916]
[1777258634147,48.96,79193.24,0.1,0.01896,2e-05,2.10976]
[1777258639181,48.96,79195.34,0.1,0.01899,2e-05,2.11331]
[1777258644216,48.95,79196.73,0.1,0.01901,2e-05,2.11536]
[1777258649251,48.95,79195.44,0.1,0.01898,2e-05,2.11211]
[1777258654286,48.95,79195.34,0.1,0.01894,2e-05,2.10799]
[1777258659322,48.94,79191.64,0.1,0.01886,2e-05,2.10001]
[1777258664356,48.94,79188.99,0.1,0.0188,2e-05,2.09414]
[1777258665364,48.94,79176.98,0.1,0.01855,2e-05,2.07037]
[1777258669392,48.94,79163.05,0.1,0.01827,2e-05,2.04296]
[1777258674426,48.94,79167.3,0.1,0.01835,2e-05,2.0511]
[1777258679462,48.94,79164.85,0.1,0.0183,2e-05,2.04617]
[1777258684497,48.94,79165.34,0.1,0.01831,2e-05,2.04696]
[1777258689535,48.93,79163.02,0.1,0.01826,2e-05,2.04189]
[1777258694570,48.93,79161.64,0.1,0.01823,2e-05,2.03901]
[1777258699606,48.93,79160.77,0.1,0.01821,2e-05,2.03712]
[1777258704641,48.93,79158.33,0.1,0.01816,2e-05,2.0322]
[1777258709675,48.93,79163.63,0.1,0.01826,2e-05,2.04228]
[1777258714710,48.93,79161.81,0.1,0.01819,2e-05,2.0354]
[1777258719747,48.93,79161.06,0.1,0.01818,2e-05,2.03376]
[1777258724783,48.93,79162.62,0.1,0.01821,2e-05,2.03671]
[1777258729824,48.93,79172.36,0.1,0.0184,2e-05,2.05556]
[1777258734852,48.93,79170.57,0.1,0.01836,2e-05,2.0519]
[1777258739889,48.92,79171.0,0.1,0.01837,2e-05,2.05262]
[1777258744923,48.92,79179.48,0.1,0.01854,2e-05,2.06904]
[1777258749958,48.92,79175.64,0.1,0.01846,2e-05,2.06131]
[1777258754992,48.92,79177.13,0.1,0.01849,2e-05,2.06409]
[1777258760040,48.92,79175.54,0.1,0.01846,2e-05,2.06083]
[1777258770111,48.92,79173.58,0.1,0.01842,2e-05,2.05685]
[1777258775143,48.92,79173.59,0.1,0.01839,2e-05,2.05362]
[1777258780178,48.92,79175.49,0.1,0.01843,2e-05,2.05725]
[1777258785213,48.92,79176.13,0.1,0.01844,2e-05,2.05836]
[1777258790250,48.92,79170.72,0.1,0.01833,2e-05,2.04769]
[1777258793269,48.92,79160.11,0.1,0.01811,2e-05,2.02712]
[1777258800320,48.92,79153.62,0.1,0.01799,2e-05,2.01482]
[1777258802334,48.92,79133.86,0.1,0.0176,2e-05,1.97724]
[1777258804719,48.92,79105.41,0.1,0.01705,2e-05,1.92418]
[1777258810389,48.93,79099.68,0.1,0.01696,2e-05,1.9147]
[1777258815429,48.93,79103.41,0.1,0.01703,2e-05,1.92163]
[1777258817439,48.89,79115.6,0.1,0.0172,2e-05,1.93805]
[1777258822666,48.82,79107.59,0.1,0.01692,2e-05,1.91083]
[1777258822727,48.82,79140.99,0.1,0.01756,2e-05,1.97336]
[1777258827775,48.82,79146.37,0.1,0.01766,2e-05,1.98301]
[1777258827866,48.82,79146.34,0.1,0.01766,2e-05,1.98296]
[1777258833551,48.82,79144.2,0.1,0.01759,2e-05,1.97576]
[1777258838586,48.82,79135.86,0.1,0.01743,2e-05,1.96031]
[1777258841510,48.82,79134.17,0.1,0.0174,2e-05,1.95737]
[1777258841611,48.83,79134.73,0.1,0.01741,2e-05,1.95855]
[1777258846642,48.83,79134.1,0.1,0.0174,2e-05,1.95797]
[1777258849187,48.83,79137.85,0.1,0.01748,2e-05,1.96528]
[1777258849662,48.83,79137.99,0.1,0.01748,2e-05,1.96565]
[1777258850277,48.83,79137.99,0.1,0.01748,2e-05,1.96565]
[1777258850670,48.83,79138.33,0.1,0.01749,2e-05,1.96639]
[1777258857720,48.84,79131.2,0.1,0.01736,2e-05,1.95381]
[1777258862785,48.84,79123.0,0.1,0.01721,2e-05,1.93895]
[1777258864808,48.84,79108.43,0.1,0.01693,2e-05,1.91213]
[1777258869840,48.88,79108.34,0.1,0.01701,2e-05,1.91915]
[1777258875881,48.92,79104.99,0.1,0.01702,2e-05,1.92059]
[1777258880914,48.95,79099.2,0.1,0.01697,2e-05,1.91552]
[1777258885949,48.89,79096.01,0.1,0.01679,2e-05,1.89758]
[1777258891991,48.85,79096.14,0.1,0.0167,2e-05,1.88851]
[1777258897027,48.84,79102.81,0.1,0.01681,2e-05,1.89941]
[1777258904075,48.83,79104.12,0.1,0.01682,2e-05,1.89997]
[1777258909113,48.83,79108.81,0.1,0.01689,2e-05,1.90731]
[1777258914147,48.82,79111.83,0.1,0.01693,2e-05,1.91146]
[1777258919184,48.81,79111.03,0.1,0.0169,2e-05,1.90863]
[1777258923702,48.81,79111.34,0.1,0.0169,2e-05,1.90841]
[1777258923803,48.8,79112.08,0.1,0.01691,2e-05,1.90951]
[1777258924703,48.8,79112.08,0.1,0.01691,2e-05,1.90951]
[1777258924804,48.8,79111.97,0.1,0.01691,2e-05,1.90904]
[1777258931268,48.79,79112.06,0.1,0.01689,2e-05,1.90738]
[1777258936310,48.79,79105.75,0.1,0.01676,2e-05,1.89457]
[1777258941347,48.78,79108.54,0.1,0.0168,2e-05,1.89853]
[1777258946383,48.77,79104.83,0.1,0.01672,2e-05,1.89061]
[1777258949405,48.77,79120.7,0.1,0.01701,2e-05,1.91918]
[1777258954447,48.76,79123.99,0.1,0.01703,2e-05,1.92083]
[1777258959484,48.75,79123.37,0.1,0.01701,2e-05,1.91831]
[1777258964519,48.75,79124.63,0.1,0.01702,2e-05,1.9193]
[1777258969555,48.75,79131.33,0.1,0.01714,2e-05,1.93168]
[1777258974590,48.74,79129.94,0.1,0.01711,2e-05,1.92891]
[1777258979625,48.74,79127.71,0.1,0.01707,2e-05,1.92457]
[1777258984659,48.74,79126.07,0.1,0.01703,2e-05,1.92101]
[1777258989694,48.74,79125.19,0.1,0.01702,2e-05,1.91928]
[1777258994729,48.74,79128.27,0.1,0.01707,2e-05,1.92501]
[1777258999764,48.74,79128.63,0.1,0.01708,2e-05,1.92568]
[1777259004799,48.74,79141.27,0.1,0.01732,2e-05,1.94935]
[1777259009835,48.74,79145.41,0.1,0.0174,2e-05,1.95715]
[1777259013862,48.74,79161.03,0.1,0.01768,2e-05,1.98367]
[1777259015881,48.74,79172.78,0.1,0.01792,2e-05,2.00618]
[1777259020915,48.74,79179.81,0.1,0.01805,2e-05,2.01962]
[1777259025949,48.74,79178.6,0.1,0.01803,2e-05,2.01709]
[1777259030984,48.74,79180.47,0.1,0.01806,2e-05,2.02053]
[1777259036021,48.74,79178.22,0.1,0.01802,2e-05,2.016]
[1777259041056,48.74,79180.34,0.1,0.01806,2e-05,2.01991]
[1777259046089,48.73,79188.93,0.1,0.01823,2e-05,2.03637]
[1777259051126,48.73,79188.7,0.1,0.01822,2e-05,2.03571]
[1777259056159,48.73,79191.68,0.1,0.01828,2e-05,2.04117]
[1777259061207,48.73,79190.81,0.1,0.01826,2e-05,2.03917]
[1777259066553,48.73,79189.3,0.1,0.01822,2e-05,2.03595]
[1777259069257,48.73,79176.39,0.1,0.01796,2e-05,2.01084]
[1777259074299,48.73,79171.28,0.1,0.01784,2e-05,1.99793]
[1777259079329,48.73,79163.19,0.1,0.01768,2e-05,1.98267]
[1777259084363,48.73,79166.42,0.1,0.01774,2e-05,1.98902]
[1777259089398,48.73,79168.42,0.1,0.01778,2e-05,1.99284]
[1777259094433,48.73,79169.8,0.1,0.01781,2e-05,1.99549]
[1777259099469,48.73,79170.65,0.1,0.01783,2e-05,1.99712]
[1777259104503,48.73,79171.94,0.1,0.01785,2e-05,1.99959]
[1777259109539,48.73,79173.43,0.1,0.01788,2e-05,2.00245]
[1777259114573,48.73,79168.24,0.1,0.01778,2e-05,1.9925]
[1777259119609,48.73,79160.98,0.1,0.01764,2e-05,1.97864]
[1777259124643,48.72,79165.37,0.1,0.0177,2e-05,1.98465]
[1777259129679,48.7,79163.84,0.1,0.01764,2e-05,1.97939]
[1777259134713,48.69,79164.56,0.1,0.01761,2e-05,1.97534]
[1777259140755,48.68,79164.0,0.1,0.01757,2e-05,1.9716]
[1777259145790,48.67,79161.98,0.1,0.01751,2e-05,1.96559]
[1777259150826,48.65,79165.42,0.1,0.01755,2e-05,1.97]
[1777259155860,48.64,79165.11,0.1,0.01752,2e-05,1.96725]
[1777259160895,48.63,79164.88,0.1,0.0175,2e-05,1.96465]
[1777259165943,48.62,79173.16,0.1,0.01764,2e-05,1.97825]
[1777259169965,48.62,79183.8,0.1,0.01784,2e-05,1.99818]
[1777259175000,48.62,79185.39,0.1,0.01787,2e-05,2.00113]
[1777259180037,48.61,79190.81,0.1,0.01798,2e-05,2.01126]
[1777259180546,48.61,79190.81,0.1,0.01798,2e-05,2.01126]
[1777259184112,48.61,79197.08,0.1,0.0181,2e-05,2.02353]
[1777259190108,48.62,79206.63,0.1,0.0183,2e-05,2.04264]
[1777259195141,48.62,79204.57,0.1,0.01823,2e-05,2.03569]
[1777259200176,48.61,79200.61,0.1,0.01814,2e-05,2.02649]
[1777259205212,48.6,79193.53,0.1,0.01797,2e-05,2.01021]
[1777259210247,48.58,79192.24,0.1,0.01791,2e-05,2.00475]
[1777259215287,48.57,79193.39,0.1,0.01791,2e-05,2.00452]
[1777259220322,48.55,79194.2,0.1,0.0179,2e-05,2.0036]
[1777259225356,48.54,79193.66,0.1,0.01786,2e-05,2.00016]
[1777259229385,48.53,79182.68,0.1,0.01763,2e-05,1.97724]
[1777259234421,48.52,79179.76,0.1,0.01755,2e-05,1.96958]
[1777259239454,48.51,79174.05,0.1,0.01742,2e-05,1.95668]
[1777259247814,48.49,79173.41,0.1,0.01737,2e-05,1.95231]
[1777259253552,48.48,79170.63,0.1,0.01727,2e-05,1.94163]
[1777259258586,48.47,79162.75,0.1,0.01709,2e-05,1.92499]
[1777259263623,48.46,79160.67,0.1,0.01704,2e-05,1.91939]
[1777259268662,48.45,79157.4,0.1,0.01696,2e-05,1.91162]
[1777259272686,48.44,79168.01,0.1,0.01715,2e-05,1.93008]
[1777259278030,48.43,79165.34,0.1,0.01708,2e-05,1.92326]
[1777259283763,48.42,79187.13,0.1,0.01748,2e-05,1.96224]
[1777259287110,48.41,79194.17,0.1,0.01761,2e-05,1.97481]
[1777259287171,48.41,79194.11,0.1,0.0176,2e-05,1.97426]
[1777259292827,48.4,79200.12,0.1,0.01769,2e-05,1.98313]
[1777259298170,48.39,79211.46,0.1,0.01789,2e-05,2.00274]
[1777259301890,48.38,79197.66,0.1,0.01762,2e-05,1.97607]
[1777259306924,48.39,79199.82,0.1,0.01767,2e-05,1.98102]
[1777259311960,48.38,79201.16,0.1,0.01766,2e-05,1.97951]
[1777259316994,48.37,79195.41,0.1,0.01752,2e-05,1.96647]
[1777259322031,48.36,79197.09,0.1,0.01754,2e-05,1.96778]
[1777259327067,48.35,79204.95,0.1,0.01767,2e-05,1.98091]
[1777259332102,48.34,79205.52,0.1,0.01766,2e-05,1.97993]
[1777259337138,48.33,79204.62,0.1,0.01762,2e-05,1.97618]
[1777259342173,48.32,79200.5,0.1,0.01752,2e-05,1.96633]
[1777259347208,48.31,79202.29,0.1,0.01754,2e-05,1.96784]
[1777259352245,48.3,79206.1,0.1,0.01759,2e-05,1.9732]
[1777259357280,48.29,79212.11,0.1,0.01769,2e-05,1.98271]
[1777259362313,48.28,79217.04,0.1,0.01777,2e-05,1.9901]
[1777259367349,48.26,79215.44,0.1,0.01771,2e-05,1.98446]
[1777259372384,48.25,79214.5,0.1,0.01764,2e-05,1.97741]
[1777259377419,48.24,79214.14,0.1,0.01761,2e-05,1.97466]
[1777259382457,48.23,79218.46,0.1,0.01767,2e-05,1.98087]
[1777259383517,48.23,79218.46,0.1,0.01767,2e-05,1.98087]
[1777259384468,48.22,79217.84,0.1,0.01765,2e-05,1.97884]
[1777259385542,48.22,79217.84,0.1,0.01765,2e-05,1.97884]
[1777259387550,48.22,79216.87,0.1,0.01763,2e-05,1.97613]
[1777259388499,48.21,79216.92,0.1,0.01762,2e-05,1.97538]
[1777259393534,48.2,79215.14,0.1,0.01756,2e-05,1.96988]
[1777259398706,48.19,79216.32,0.1,0.01757,2e-05,1.97049]
[1777259398768,48.19,79217.06,0.1,0.01758,2e-05,1.97149]
[1777259400711,48.19,79217.06,0.1,0.01757,2e-05,1.97108]
[1777259406623,48.17,79215.78,0.1,0.01752,2e-05,1.9657]
[1777259411658,48.16,79213.1,0.1,0.01744,2e-05,1.95851]
[1777259416693,48.15,79212.63,0.1,0.01741,2e-05,1.95559]
[1777259421729,48.14,79211.51,0.1,0.01737,2e-05,1.95139]
[1777259426803,48.13,79210.03,0.1,0.01732,2e-05,1.94649]
[1777259434860,48.11,79210.33,0.1,0.01726,2e-05,1.94062]
[1777259437881,48.1,79221.95,0.1,0.01748,2e-05,1.96153]
[1777259442916,48.09,79221.71,0.1,0.01745,2e-05,1.95879]
[1777259447950,48.08,79224.66,0.1,0.01748,2e-05,1.96216]
[1777259452986,48.07,79226.07,0.1,0.01749,2e-05,1.96259]
[1777259459305,48.05,79226.79,0.1,0.01747,2e-05,1.96128]
[1777259465071,48.04,79226.39,0.1,0.01744,2e-05,1.95785]
[1777259470106,48.03,79218.99,0.1,0.01729,2e-05,1.94326]
[1777259475145,48.03,79217.61,0.1,0.01726,2e-05,1.94064]
[1777259481184,48.03,79214.83,0.1,0.01721,2e-05,1.93535]
[1777259486219,48.03,79214.5,0.1,0.0172,2e-05,1.93472]
[1777259491254,48.03,79214.47,0.1,0.01717,2e-05,1.93157]
[1777259496290,48.03,79211.54,0.1,0.01712,2e-05,1.92601]
[1777259501324,48.03,79207.04,0.1,0.01703,2e-05,1.91751]
[1777259506475,48.03,79207.84,0.1,0.01704,2e-05,1.91902]
[1777259506577,48.03,79208.65,0.1,0.01706,2e-05,1.92055]
[1777259512402,48.03,79208.71,0.1,0.01706,2e-05,1.92066]
[1777259517441,48.03,79206.44,0.1,0.01702,2e-05,1.91638]
[1777259522473,48.03,79210.03,0.1,0.01709,2e-05,1.92316]
[1777259523825,48.03,79210.82,0.1,0.0171,2e-05,1.92465]
[1777259524489,48.03,79212.14,0.1,0.01713,2e-05,1.92715]
[1777259527345,48.03,79215.32,0.1,0.01719,2e-05,1.93318]
[1777259532545,48.03,79214.35,0.1,0.01717,2e-05,1.93134]
[1777259536301,48.03,79210.76,0.1,0.0171,2e-05,1.92454]
[1777259536572,48.03,79209.58,0.1,0.01708,2e-05,1.92231]
[1777259541611,48.03,79209.86,0.1,0.01708,2e-05,1.92283]
[1777259546645,48.03,79207.12,0.1,0.01703,2e-05,1.91766]
[1777259551680,48.03,79209.16,0.1,0.01704,2e-05,1.91843]
[1777259556716,48.03,79207.37,0.1,0.01701,2e-05,1.91505]
[1777259557791,48.03,79211.35,0.1,0.01709,2e-05,1.92257]
[1777259557797,48.03,79213.65,0.1,0.01713,2e-05,1.92692]
[1777259559798,48.03,79213.65,0.1,0.01713,2e-05,1.92692]
[1777259563769,48.03,79228.93,0.1,0.01743,2e-05,1.95604]
[1777259570081,48.03,79231.85,0.1,0.01749,2e-05,1.96164]
[1777259575852,48.03,79236.34,0.1,0.01758,2e-05,1.97028]
[1777259580887,48.03,79238.77,0.1,0.01763,2e-05,1.97497]
[1777259585922,48.03,79234.88,0.1,0.01755,2e-05,1.96747]
[1777259590226,48.03,79223.54,0.1,0.01732,2e-05,1.94573]
[1777259595994,48.03,79223.62,0.1,0.01733,2e-05,1.94588]
[1777259602035,48.03,79224.07,0.1,0.01733,2e-05,1.94674]
[1777259607070,48.03,79224.13,0.1,0.01734,2e-05,1.94686]
[1777259609725,48.03,79225.36,0.1,0.01736,2e-05,1.94921]
[1777259609770,48.03,79225.52,0.1,0.01736,2e-05,1.94951]
[1777259612702,48.03,79232.12,0.1,0.01747,2e-05,1.95903]
[1777259612778,48.03,79237.1,0.1,0.01757,2e-05,1.96861]
[1777259618149,48.03,79234.18,0.1,0.01751,2e-05,1.96299]
[1777259623182,48.03,79234.76,0.1,0.01752,2e-05,1.96411]
[1777259626060,48.03,79234.95,0.1,0.01752,2e-05,1.96447]
[1777259626205,48.03,79230.68,0.1,0.01744,2e-05,1.95627]
[1777259630207,48.03,79239.74,0.1,0.01762,2e-05,1.9737]
[1777259630252,48.03,79239.32,0.1,0.01761,2e-05,1.97289]
[1777259635266,48.03,79237.6,0.1,0.01758,2e-05,1.96957]
[1777259640579,48.03,79230.95,0.1,0.01744,2e-05,1.95679]
[1777259645338,48.03,79249.41,0.1,0.01781,2e-05,1.99243]
[1777259650653,48.03,79259.51,0.1,0.01802,2e-05,2.01215]
[1777259653865,48.03,79253.46,0.1,0.01789,2e-05,2.00032]
[1777259654401,48.03,79250.0,0.1,0.01782,2e-05,1.99358]
[1777259658342,48.03,79249.61,0.1,0.01782,2e-05,1.99282]
[1777259658428,48.03,79249.61,0.1,0.01782,2e-05,1.99282]
[1777259663464,48.03,79246.98,0.1,0.01776,2e-05,1.98771]
[1777259668498,48.03,79242.1,0.1,0.01767,2e-05,1.97826]
[1777259673534,48.03,79238.49,0.1,0.01757,2e-05,1.96815]
[1777259678568,48.03,79238.06,0.1,0.01756,2e-05,1.96732]
[1777259683604,48.03,79235.38,0.1,0.0175,2e-05,1.96217]
[1777259688638,48.03,79228.96,0.1,0.01738,2e-05,1.94986]
[1777259693678,48.03,79222.25,0.1,0.01725,2e-05,1.93706]
[1777259698710,48.03,79220.65,0.1,0.01721,2e-05,1.93401]
[1777259702738,48.03,79208.98,0.1,0.01699,2e-05,1.91193]
[1777259707773,48.03,79199.6,0.1,0.01681,2e-05,1.89432]
[1777259712810,48.03,79199.39,0.1,0.0168,2e-05,1.89393]
[1777259717844,48.03,79198.77,0.1,0.01679,2e-05,1.89277]
[1777259722880,48.03,79200.75,0.1,0.01683,2e-05,1.89647]
[1777259723598,48.03,79200.75,0.1,0.01683,2e-05,1.89647]
[1777259723888,48.03,79201.33,0.1,0.01684,2e-05,1.89756]
[1777259727631,48.03,79200.21,0.1,0.01682,2e-05,1.89546]
[1777259727915,48.03,79201.63,0.1,0.01685,2e-05,1.89812]
[1777259732951,48.03,79196.9,0.1,0.01673,2e-05,1.88622]
[1777259737986,48.03,79196.79,0.1,0.01673,2e-05,1.88602]
[1777259744028,48.03,79197.51,0.1,0.01674,2e-05,1.88736]
[1777259749064,48.03,79198.1,0.1,0.01675,2e-05,1.88846]
[1777259754099,48.03,79198.72,0.1,0.01676,2e-05,1.88962]
[1777259759133,48.03,79200.2,0.1,0.01679,2e-05,1.89238]
[1777259764169,48.03,79201.51,0.1,0.01682,2e-05,1.89483]
[1777259769203,48.03,79200.87,0.1,0.01681,2e-05,1.89364]
[1777259774238,48.03,79201.75,0.1,0.01682,2e-05,1.89528]
[1777259780281,48.03,79201.04,0.1,0.01681,2e-05,1.89395]
[1777259785315,48.03,79200.84,0.1,0.0168,2e-05,1.89358]
[1777259787329,48.03,79213.58,0.1,0.01705,2e-05,1.91752]
[1777259792366,48.03,79208.76,0.1,0.01693,2e-05,1.90536]
[1777259795386,48.03,79198.37,0.1,0.01673,2e-05,1.88591]
[1777259800420,48.03,79196.76,0.1,0.0167,2e-05,1.88291]
[1777259805456,48.03,79196.52,0.1,0.0167,2e-05,1.88246]
[1777259810492,48.03,79201.3,0.1,0.01679,2e-05,1.89138]
[1777259816533,48.03,79207.17,0.1,0.0169,2e-05,1.90238]
[1777259821846,48.03,79206.38,0.1,0.01689,2e-05,1.90089]
[1777259823938,48.03,79206.38,0.1,0.01689,2e-05,1.90089]
[1777259824029,48.03,79216.43,0.1,0.01708,2e-05,1.91982]
[1777259825860,48.03,79216.43,0.1,0.01708,2e-05,1.91982]
[1777259825896,48.03,79229.39,0.1,0.01733,2e-05,1.94445]
[1777259828617,48.03,79243.06,0.1,0.0176,2e-05,1.97069]
[1777259831917,48.03,79253.86,0.1,0.01782,2e-05,1.99161]
[1777259837680,48.03,79260.89,0.1,0.01796,2e-05,2.00531]
[1777259844729,48.03,79263.3,0.1,0.01801,2e-05,2.01003]
[1777259849765,48.03,79258.62,0.1,0.01792,2e-05,2.00088]
[1777259854801,48.03,79255.38,0.1,0.01782,2e-05,1.9914]
[1777259859835,48.03,79254.61,0.1,0.01781,2e-05,1.9899]
[1777259864871,48.03,79247.32,0.1,0.01766,2e-05,1.97577]
[1777259869906,48.03,79241.81,0.1,0.01755,2e-05,1.96514]
[1777259874942,48.03,79229.87,0.1,0.01732,2e-05,1.94225]
[1777259879976,48.03,79221.61,0.1,0.01715,2e-05,1.92654]
[1777259885011,48.03,79220.62,0.1,0.01713,2e-05,1.92466]
[1777259890047,48.03,79220.59,0.1,0.01713,2e-05,1.9246]
[1777259895082,48.03,79222.77,0.1,0.01718,2e-05,1.92874]
[1777259900119,48.03,79222.14,0.1,0.01716,2e-05,1.92754]
[1777259905151,48.03,79223.14,0.1,0.01718,2e-05,1.92944]
[1777259910186,48.03,79228.11,0.1,0.01728,2e-05,1.93889]
[1777259915222,48.03,79230.65,0.1,0.0173,2e-05,1.94063]
[1777259920257,48.03,79226.34,0.1,0.01722,2e-05,1.93242]
[1777259925292,48.03,79228.59,0.1,0.01726,2e-05,1.9367]
[1777259928961,48.03,79228.53,0.1,0.01726,2e-05,1.93658]
[1777259929052,48.03,79203.81,0.1,0.01678,2e-05,1.88995]
[1777259930331,48.03,79191.98,0.1,0.01656,2e-05,1.86794]
[1777259932624,48.03,79178.44,0.1,0.0163,2e-05,1.84299]
[1777259933313,48.03,79178.44,0.1,0.0163,2e-05,1.84299]
[1777259933348,48.03,79178.44,0.1,0.0163,2e-05,1.84299]
[1777259936005,48.03,79173.19,0.1,0.01621,2e-05,1.83339]
[1777259936108,48.03,79174.68,0.1,0.01623,2e-05,1.83611]
[1777259938384,48.03,79187.74,0.1,0.01648,2e-05,1.8601]
[1777259940061,48.03,79187.74,0.1,0.01648,2e-05,1.8601]
[1777259940162,48.03,79193.18,0.1,0.01658,2e-05,1.87016]
[1777259945432,48.03,79196.9,0.1,0.01665,2e-05,1.87707]
[1777259950468,48.03,79206.37,0.1,0.01683,2e-05,1.89474]
[1777259955505,48.03,79211.26,0.1,0.01693,2e-05,1.90391]
[1777259957666,48.03,79211.5,0.1,0.01693,2e-05,1.90436]
[1777259957685,48.03,79226.54,0.1,0.01722,2e-05,1.9328]
[1777259959538,48.03,79238.86,0.1,0.01747,2e-05,1.95633]
[1777259960433,48.03,79238.86,0.1,0.01747,2e-05,1.95633]
[1777259960539,48.03,79237.71,0.1,0.01744,2e-05,1.95413]
[1777259965574,48.03,79236.91,0.1,0.01743,2e-05,1.95259]
[1777259970609,48.03,79237.37,0.1,0.01744,2e-05,1.95347]
[1777259975644,48.03,79241.21,0.1,0.01749,2e-05,1.95771]
[1777259980680,48.03,79245.07,0.1,0.01756,2e-05,1.96514]
[1777259985715,48.03,79245.49,0.1,0.01757,2e-05,1.96595]
[1777259990754,48.03,79246.96,0.1,0.0176,2e-05,1.96878]
[1777259995789,48.03,79245.52,0.1,0.01757,2e-05,1.966]
[1777260000825,48.03,79246.11,0.1,0.01758,2e-05,1.96714]
[1777260005861,48.03,79245.87,0.1,0.01758,2e-05,1.96668]
[1777260010896,48.03,79248.48,0.1,0.01763,2e-05,1.97171]
[1777260015930,48.03,79249.95,0.1,0.01766,2e-05,1.97456]
[1777260020965,48.03,79248.55,0.1,0.01763,2e-05,1.97185]
[1777260023262,48.03,79237.74,0.1,0.01742,2e-05,1.95106]
[1777260029021,48.03,79233.41,0.1,0.01733,2e-05,1.94278]
[1777260034056,48.03,79235.2,0.1,0.01734,2e-05,1.94308]
[1777260039092,48.03,79243.32,0.1,0.0175,2e-05,1.95863]
[1777260040576,48.03,79248.69,0.1,0.01761,2e-05,1.96897]
[1777260043396,48.03,79246.92,0.1,0.01757,2e-05,1.96556]
[1777260044127,48.03,79247.41,0.1,0.01758,2e-05,1.96651]
[1777260049168,48.03,79250.48,0.1,0.01764,2e-05,1.97243]
[1777260054197,48.03,79252.42,0.1,0.01768,2e-05,1.97618]
[1777260059232,48.03,79257.94,0.1,0.01779,2e-05,1.98688]
[1777260060973,48.03,79258.35,0.1,0.0178,2e-05,1.98768]
[1777260061247,48.03,79255.04,0.1,0.01774,2e-05,1.98126]
[1777260062985,48.03,79254.79,0.1,0.01773,2e-05,1.98077]
[1777260068310,48.03,79252.49,0.1,0.01768,2e-05,1.97632]
[1777260073332,48.03,79263.07,0.1,0.0179,2e-05,1.99687]
[1777260078368,48.03,79263.98,0.1,0.01792,2e-05,1.99865]
[1777260083695,48.03,79264.32,0.1,0.01792,2e-05,1.99931]
[1777260089444,48.03,79266.11,0.1,0.01796,2e-05,2.00281]
[1777260092820,48.03,79274.14,0.1,0.01809,2e-05,2.01536]
[1777260099514,48.03,79262.23,0.1,0.01785,2e-05,1.99206]
[1777260101051,48.03,79262.23,0.1,0.01785,2e-05,1.99206]
[1777260101107,48.03,79258.05,0.1,0.01777,2e-05,1.98393]
[1777260106563,48.03,79268.17,0.1,0.01797,2e-05,2.00365]
[1777260111597,48.03,79262.34,0.1,0.01786,2e-05,1.99228]
[1777260114186,48.03,79260.92,0.1,0.01783,2e-05,1.98951]
[1777260114288,48.03,79250.16,0.1,0.01761,2e-05,1.96866]
[1777260116398,48.03,79244.94,0.1,0.01751,2e-05,1.95861]
[1777260116637,48.03,79243.72,0.1,0.01748,2e-05,1.95627]
[1777260121894,48.03,79235.79,0.1,0.01733,2e-05,1.94108]
[1777260123888,48.03,79243.77,0.1,0.01748,2e-05,1.95636]
[1777260123908,48.03,79247.94,0.1,0.01757,2e-05,1.96438]
[1777260129730,48.03,79249.3,0.1,0.01759,2e-05,1.96701]
[1777260134764,48.03,79247.26,0.1,0.01755,2e-05,1.96307]
[1777260138792,48.03,79236.48,0.1,0.01734,2e-05,1.9424]
[1777260144123,48.03,79239.19,0.1,0.01739,2e-05,1.94758]
[1777260145959,48.03,79239.19,0.1,0.01739,2e-05,1.94758]
[1777260146271,48.03,79239.19,0.1,0.01739,2e-05,1.94758]
[1777260146328,48.03,79224.29,0.1,0.0171,2e-05,1.91923]
[1777260148008,48.03,79224.29,0.1,0.0171,2e-05,1.91923]
[1777260148079,48.03,79208.9,0.1,0.0168,2e-05,1.89028]
[1777260152929,48.03,79209.79,0.1,0.01679,2e-05,1.88887]
[1777260152935,48.03,79213.88,0.1,0.01687,2e-05,1.89653]
[1777260158932,48.03,79213.46,0.1,0.01686,2e-05,1.89574]
[1777260164263,48.03,79202.38,0.1,0.01665,2e-05,1.87506]
[1777260170023,48.03,79200.15,0.1,0.01661,2e-05,1.87092]
[1777260175082,48.03,79209.29,0.1,0.01678,2e-05,1.88794]
[1777260180098,48.03,79216.75,0.1,0.01693,2e-05,1.90192]
[1777260185134,48.03,79223.33,0.1,0.01706,2e-05,1.91432]
[1777260186430,48.03,79223.33,0.1,0.01706,2e-05,1.91432]
[1777260187146,48.03,79235.89,0.1,0.0173,2e-05,1.93816]
[1777260187825,48.03,79235.89,0.1,0.0173,2e-05,1.93816]
[1777260188153,48.03,79238.51,0.1,0.01735,2e-05,1.94316]
[1777260193188,48.03,79248.75,0.1,0.01756,2e-05,1.9628]
[1777260196687,48.03,79252.44,0.1,0.01763,2e-05,1.96992]
[1777260197216,48.03,79244.45,0.1,0.01747,2e-05,1.95453]
[1777260200239,48.03,79230.14,0.1,0.01719,2e-05,1.92722]
[1777260202641,48.03,79225.01,0.1,0.01709,2e-05,1.91749]
[1777260208293,48.03,79222.17,0.1,0.01703,2e-05,1.91213]
[1777260211315,48.03,79234.46,0.1,0.01725,2e-05,1.93232]
[1777260216352,48.03,79241.81,0.1,0.01739,2e-05,1.94634]
[1777260221386,48.03,79238.38,0.1,0.01732,2e-05,1.93979]
[1777260226420,48.03,79238.99,0.1,0.01734,2e-05,1.94095]
[1777260231456,48.03,79238.0,0.1,0.01732,2e-05,1.93906]
[1777260236497,48.03,79234.62,0.1,0.01725,2e-05,1.93262]
[1777260241527,48.03,79226.82,0.1,0.0171,2e-05,1.91782]
[1777260246561,48.03,79224.55,0.1,0.01705,2e-05,1.91353]
[1777260251595,48.03,79224.81,0.1,0.01706,2e-05,1.91402]
[1777260254909,48.03,79236.68,0.1,0.01729,2e-05,1.93655]
[1777260260658,48.03,79234.78,0.1,0.01725,2e-05,1.93293]
[1777260265697,48.03,79239.01,0.1,0.01734,2e-05,1.94099]
[1777260270728,48.03,79244.77,0.1,0.01745,2e-05,1.95202]
[1777260275763,48.03,79241.56,0.1,0.01736,2e-05,1.94274]
[1777260280798,48.03,79243.27,0.1,0.01739,2e-05,1.94601]
[1777260285835,48.03,79242.6,0.1,0.01738,2e-05,1.94473]
[1777260290870,48.03,79239.75,0.1,0.01732,2e-05,1.93928]
[1777260295905,48.03,79237.53,0.1,0.01728,2e-05,1.93505]
[1777260300939,48.03,79241.19,0.1,0.01735,2e-05,1.94203]
[1777260305977,48.03,79246.83,0.1,0.01746,2e-05,1.95283]
[1777260311009,48.03,79254.12,0.1,0.01761,2e-05,1.96686]
[1777260316046,48.03,79256.45,0.1,0.01766,2e-05,1.97136]
[1777260321082,48.03,79257.57,0.1,0.01768,2e-05,1.97353]
[1777260323095,48.03,79246.61,0.1,0.01746,2e-05,1.95241]
[1777260327124,48.03,79235.57,0.1,0.01724,2e-05,1.93132]
[1777260332159,48.03,79234.83,0.1,0.0172,2e-05,1.9268]
[1777260337197,48.03,79231.05,0.1,0.01713,2e-05,1.91963]
[1777260342228,48.03,79229.67,0.1,0.0171,2e-05,1.91702]
[1777260347267,48.03,79228.71,0.1,0.01708,2e-05,1.9152]
[1777260352305,48.03,79219.69,0.1,0.01691,2e-05,1.8982]
[1777260357339,48.03,79219.57,0.1,0.0169,2e-05,1.89798]
[1777260362376,48.03,79217.84,0.1,0.01687,2e-05,1.89473]
[1777260368418,48.03,79218.26,0.1,0.01688,2e-05,1.89552]
[1777260373454,48.03,79225.64,0.1,0.01702,2e-05,1.9094]
[1777260378489,48.03,79226.79,0.1,0.01704,2e-05,1.91157]
[1777260383523,48.03,79229.91,0.1,0.0171,2e-05,1.91747]
[1777260388559,48.03,79233.02,0.1,0.01716,2e-05,1.92336]
[1777260393593,48.03,79245.14,0.1,0.01738,2e-05,1.94333]
[1777260398629,48.03,79242.17,0.1,0.01732,2e-05,1.93766]
[1777260403663,48.03,79245.02,0.1,0.01737,2e-05,1.9431]
[1777260408698,48.03,79249.22,0.1,0.01746,2e-05,1.95115]
[1777260413739,48.03,79258.31,0.1,0.01764,2e-05,1.96865]
[1777260418774,48.03,79266.29,0.1,0.0178,2e-05,1.98411]
[1777260423809,48.03,79265.49,0.1,0.01778,2e-05,1.98255]
[1777260428845,48.03,79265.19,0.1,0.01778,2e-05,1.98197]
[1777260434887,48.03,79269.2,0.1,0.01786,2e-05,1.98977]
[1777260439921,48.03,79269.77,0.1,0.01787,2e-05,1.99088]
[1777260444957,48.03,79271.93,0.1,0.01791,2e-05,1.99509]
[1777260449991,48.03,79272.74,0.1,0.01793,2e-05,1.99667]
[1777260455027,48.03,79272.97,0.1,0.01791,2e-05,1.99394]
[1777260460062,48.03,79276.34,0.1,0.01797,2e-05,2.00052]
[1777260465096,48.03,79281.94,0.1,0.01809,2e-05,2.0115]
[1777260469125,48.03,79267.34,0.1,0.01779,2e-05,1.98298]
[1777260474159,48.03,79268.57,0.1,0.01782,2e-05,1.98537]
[1777260479195,48.03,79268.26,0.1,0.01781,2e-05,1.98476]
[1777260484231,48.03,79266.6,0.1,0.01778,2e-05,1.98154]
[1777260489264,48.03,79264.15,0.1,0.01773,2e-05,1.97679]
[1777260494299,48.03,79261.29,0.1,0.01767,2e-05,1.97125]
[1777260499335,48.03,79251.81,0.1,0.01748,2e-05,1.95298]
[1777260504370,48.03,79251.75,0.1,0.01748,2e-05,1.95287]
[1777260509404,48.03,79250.2,0.1,0.01745,2e-05,1.94989]
[1777260514439,48.03,79248.0,0.1,0.01738,2e-05,1.94254]
[1777260519474,48.03,79249.56,0.1,0.01741,2e-05,1.94553]
[1777260524509,48.03,79251.56,0.1,0.01745,2e-05,1.94936]
[1777260529545,48.03,79249.95,0.1,0.01742,2e-05,1.94628]
[1777260534580,48.03,79249.11,0.1,0.0174,2e-05,1.94467]
[1777260539615,48.03,79250.07,0.1,0.01742,2e-05,1.94651]
[1777260544650,48.03,79252.67,0.1,0.01747,2e-05,1.95149]
[1777260549686,48.03,79253.09,0.1,0.01748,2e-05,1.9523]
[1777260554722,48.03,79254.12,0.1,0.0175,2e-05,1.95428]
[1777260559756,48.03,79253.77,0.1,0.01749,2e-05,1.9536]
[1777260564791,48.03,79253.0,0.1,0.01748,2e-05,1.95213]
[1777260570833,48.03,79251.02,0.1,0.01744,2e-05,1.94833]
[1777260575867,48.03,79249.39,0.1,0.01738,2e-05,1.94207]
[1777260580902,48.03,79245.06,0.1,0.01729,2e-05,1.9338]
[1777260585938,48.03,79242.89,0.1,0.01725,2e-05,1.92967]
[1777260590972,48.03,79247.5,0.1,0.01734,2e-05,1.93846]
[1777260597308,48.03,79247.53,0.1,0.01734,2e-05,1.93852]
[1777260603092,48.03,79263.4,0.1,0.01766,2e-05,1.96901]
[1777260608127,48.03,79261.12,0.1,0.01761,2e-05,1.96461]
[1777260613162,48.03,79262.35,0.1,0.01764,2e-05,1.96698]
[1777260618198,48.03,79259.99,0.1,0.01759,2e-05,1.96243]
[1777260623233,48.03,79254.98,0.1,0.01749,2e-05,1.95279]
[1777260628268,48.03,79257.01,0.1,0.01753,2e-05,1.95669]
[1777260633302,48.03,79269.47,0.1,0.01775,2e-05,1.9776]
[1777260638338,48.03,79270.08,0.1,0.01777,2e-05,1.97879]
[1777260643372,48.03,79275.45,0.1,0.01787,2e-05,1.98923]
[1777260648407,48.03,79281.71,0.1,0.018,2e-05,2.00146]
[1777260652435,48.03,79297.64,0.1,0.01833,2e-05,2.03283]
[1777260657732,48.03,79297.11,0.1,0.01832,2e-05,2.03178]
[1777260663516,48.03,79299.36,0.1,0.01836,2e-05,2.03624]
[1777260666955,48.03,79302.03,0.1,0.01842,2e-05,2.04154]
[1777260667804,48.03,79305.24,0.1,0.01849,2e-05,2.04793]
[1777260670211,48.03,79302.18,0.1,0.01842,2e-05,2.04184]
[1777260670564,48.03,79299.6,0.1,0.01837,2e-05,2.03672]
[1777260673588,48.03,79289.19,0.1,0.01815,2e-05,2.01614]
[1777260678625,48.03,79283.05,0.1,0.01803,2e-05,2.00408]
[1777260681649,48.03,79272.78,0.1,0.01782,2e-05,1.98403]
[1777260686681,48.03,79276.67,0.1,0.0179,2e-05,1.99161]
[1777260691718,48.03,79280.99,0.1,0.01796,2e-05,1.99686]
[1777260696753,48.03,79282.15,0.1,0.01798,2e-05,1.99912]
[1777260701788,48.03,79291.2,0.1,0.01817,2e-05,2.01689]
[1777260706824,48.03,79292.92,0.1,0.0182,2e-05,2.02028]
[1777260711857,48.03,79283.0,0.1,0.018,2e-05,2.00079]
[1777260716893,48.03,79285.38,0.1,0.01805,2e-05,2.00545]
[1777260721928,48.03,79284.88,0.1,0.01804,2e-05,2.00447]
[1777260726963,48.03,79288.05,0.1,0.0181,2e-05,2.01069]
[1777260731997,48.03,79287.34,0.1,0.01809,2e-05,2.0093]
[1777260737510,48.03,79281.11,0.1,0.01796,2e-05,1.99709]
[1777260737576,48.03,79256.96,0.1,0.01748,2e-05,1.9503]
[1777260738298,48.03,79241.11,0.1,0.01716,2e-05,1.92006]
[1777260739260,48.03,79241.11,0.1,0.01716,2e-05,1.92006]
[1777260739263,48.03,79240.15,0.1,0.01714,2e-05,1.91824]
[1777260745090,48.03,79238.63,0.1,0.01711,2e-05,1.91536]
[1777260750125,48.03,79238.11,0.1,0.0171,2e-05,1.91437]
[1777260755159,48.03,79235.81,0.1,0.01703,2e-05,1.90692]
[1777260760195,48.03,79232.41,0.1,0.01697,2e-05,1.90051]
[1777260765229,48.03,79234.39,0.1,0.01701,2e-05,1.90424]
[1777260771273,48.03,79235.37,0.1,0.01702,2e-05,1.90609]
[1777260776306,48.03,79236.49,0.1,0.01705,2e-05,1.90821]
[1777260781342,48.03,79239.75,0.1,0.01711,2e-05,1.91437]
[1777260786376,48.03,79246.26,0.1,0.01724,2e-05,1.92672]
[1777260791412,48.03,79247.31,0.1,0.01726,2e-05,1.92872]
[1777260796446,48.03,79246.97,0.1,0.01725,2e-05,1.92807]
[1777260801481,48.03,79245.78,0.1,0.01723,2e-05,1.92581]
[1777260806517,48.03,79246.63,0.1,0.01724,2e-05,1.92743]
[1777260811551,48.03,79246.44,0.1,0.01721,2e-05,1.92395]
[1777260816587,48.03,79245.02,0.1,0.01719,2e-05,1.92125]
[1777260821622,48.03,79245.34,0.1,0.01719,2e-05,1.92186]
[1777260826656,48.03,79245.13,0.1,0.01719,2e-05,1.92146]
[1777260831692,48.03,79244.98,0.1,0.01719,2e-05,1.92117]
[1777260836728,48.03,79245.03,0.1,0.01719,2e-05,1.92127]
[1777260841762,48.03,79251.6,0.1,0.01732,2e-05,1.93377]
[1777260845797,48.03,79264.89,0.1,0.01758,2e-05,1.95926]
[1777260850825,48.03,79268.36,0.1,0.01765,2e-05,1.96595]
[1777260855860,48.03,79267.12,0.1,0.01762,2e-05,1.96356]
[1777260860894,48.03,79266.29,0.1,0.01761,2e-05,1.96196]
[1777260866940,48.03,79265.44,0.1,0.01759,2e-05,1.96032]
[1777260873987,48.03,79258.24,0.1,0.01742,2e-05,1.94333]
[1777260879022,48.03,79260.6,0.1,0.01747,2e-05,1.94786]
[1777260884057,48.03,79261.35,0.1,0.01748,2e-05,1.9493]
[1777260889102,48.03,79263.73,0.1,0.01753,2e-05,1.95387]
[1777260894129,48.03,79260.76,0.1,0.01747,2e-05,1.94816]
[1777260899163,48.03,79260.51,0.1,0.01747,2e-05,1.94768]
[1777260906212,48.03,79260.95,0.1,0.01747,2e-05,1.94853]
[1777260912255,48.03,79257.68,0.1,0.01741,2e-05,1.94226]
[1777260917291,48.03,79252.24,0.1,0.0173,2e-05,1.93186]
[1777260922326,48.03,79238.96,0.1,0.01704,2e-05,1.90667]
[1777260927361,48.03,79236.84,0.1,0.017,2e-05,1.90267]
[1777260932396,48.03,79245.08,0.1,0.01713,2e-05,1.91513]
[1777260937430,48.03,79243.34,0.1,0.0171,2e-05,1.91184]
[1777260942465,48.03,79248.98,0.1,0.01721,2e-05,1.92253]
[1777260947501,48.03,79243.76,0.1,0.01711,2e-05,1.91263]
[1777260952536,48.03,79244.28,0.1,0.01712,2e-05,1.91362]
[1777260957570,48.03,79243.37,0.1,0.0171,2e-05,1.9119]
[1777260962605,48.03,79223.83,0.1,0.01672,2e-05,1.8752]
[1777260967642,48.03,79213.56,0.1,0.01653,2e-05,1.85613]
[1777260972676,48.03,79199.3,0.1,0.01626,2e-05,1.8299]
[1777260976706,48.03,79186.81,0.1,0.01602,2e-05,1.80716]
[1777260981738,48.03,79180.97,0.1,0.01592,2e-05,1.7966]
[1777260986774,48.03,79185.16,0.1,0.01599,2e-05,1.80417]
[1777260991809,48.03,79187.39,0.1,0.01601,2e-05,1.80521]
[1777260996852,48.03,79191.71,0.1,0.01609,2e-05,1.81305]
[1777261001887,48.03,79203.87,0.1,0.01632,2e-05,1.83524]
[1777261006920,48.03,79213.43,0.1,0.0165,2e-05,1.85284]
[1777261008974,48.03,79217.65,0.1,0.01658,2e-05,1.86064]
[1777261009058,48.03,79243.6,0.1,0.01708,2e-05,1.90922]
[1777261010245,48.03,79260.17,0.1,0.01741,2e-05,1.94075]
[1777261013497,48.03,79269.51,0.1,0.01759,2e-05,1.95869]
[1777261013971,48.03,79266.68,0.1,0.01753,2e-05,1.95324]
[1777261019005,48.03,79262.96,0.1,0.01746,2e-05,1.94609]
[1777261021027,48.03,79245.08,0.1,0.01711,2e-05,1.91202]
[1777261026062,48.04,79239.19,0.1,0.01701,2e-05,1.90277]
[1777261030094,48.05,79225.84,0.1,0.01677,2e-05,1.87907]
[1777261035128,48.06,79220.25,0.1,0.01668,2e-05,1.87008]
[1777261040161,48.07,79211.37,0.1,0.01653,2e-05,1.8554]
[1777261045196,48.08,79210.35,0.1,0.01652,2e-05,1.85507]
[1777261050230,48.09,79208.0,0.1,0.01649,2e-05,1.85225]
[1777261055267,48.13,79202.57,0.1,0.01644,2e-05,1.84637]
[1777261060301,48.14,79203.99,0.1,0.01648,2e-05,1.8505]
[1777261065338,48.15,79205.74,0.1,0.01655,2e-05,1.85672]
[1777261070670,48.17,79211.43,0.1,0.01668,2e-05,1.86949]
[1777261076413,48.18,79210.51,0.1,0.01668,2e-05,1.86949]
[1777261081448,48.18,79211.4,0.1,0.01671,2e-05,1.87256]
[1777261086484,48.19,79209.21,0.1,0.01668,2e-05,1.86994]
[1777261091520,48.2,79211.84,0.1,0.01675,2e-05,1.87621]
[1777261096557,48.21,79214.32,0.1,0.01681,2e-05,1.88214]
[1777261101847,48.21,79214.19,0.1,0.01682,2e-05,1.88291]
[1777261102019,48.21,79214.19,0.1,0.01682,2e-05,1.88291]
[1777261102121,48.21,79212.93,0.1,0.0168,2e-05,1.88081]
[1777261107633,48.22,79212.47,0.1,0.0168,2e-05,1.88141]
[1777261111189,48.23,79206.64,0.1,0.0167,2e-05,1.87108]
[1777261111233,48.23,79203.64,0.1,0.01662,2e-05,1.863]
[1777261116697,48.24,79203.66,0.1,0.01663,2e-05,1.86439]
[1777261121731,48.24,79199.89,0.1,0.01658,2e-05,1.85884]
[1777261126766,48.25,79198.47,0.1,0.01656,2e-05,1.85767]
[1777261131803,48.26,79208.48,0.1,0.01677,2e-05,1.87768]
[1777261136836,48.27,79208.92,0.1,0.01679,2e-05,1.87983]
[1777261141871,48.28,79207.28,0.1,0.01678,2e-05,1.87852]
[1777261146908,48.29,79208.54,0.1,0.01682,2e-05,1.88288]
[1777261151945,48.3,79209.44,0.1,0.01686,2e-05,1.88651]
[1777261156978,48.31,79208.65,0.1,0.01687,2e-05,1.88696]
[1777261162012,48.32,79204.1,0.1,0.0168,2e-05,1.88044]
[1777261168059,48.33,79203.6,0.1,0.01681,2e-05,1.88186]
[1777261174097,48.35,79212.47,0.1,0.01698,2e-05,1.8976]
[1777261179131,48.36,79216.02,0.1,0.01707,2e-05,1.9061]
[1777261184166,48.37,79218.36,0.1,0.01714,2e-05,1.91233]
[1777261189201,48.38,79215.07,0.1,0.01709,2e-05,1.90797]
[1777261194237,48.39,79213.11,0.1,0.01707,2e-05,1.90615]
[1777261199273,48.4,79205.2,0.1,0.01694,2e-05,1.89364]
[1777261204308,48.41,79207.18,0.1,0.017,2e-05,1.89923]
[1777261204861,48.41,79207.18,0.1,0.017,2e-05,1.89923]
[1777261204902,48.41,79207.18,0.1,0.017,2e-05,1.89923]
[1777261205315,48.41,79206.93,0.1,0.017,2e-05,1.89913]
[1777261210351,48.42,79205.17,0.1,0.01699,2e-05,1.8977]
[1777261213162,48.43,79205.69,0.1,0.017,2e-05,1.8994]
[1777261213372,48.43,79205.58,0.1,0.017,2e-05,1.89956]
[1777261218407,48.44,79203.06,0.1,0.01698,2e-05,1.89669]
[1777261221046,48.45,79202.33,0.1,0.01697,2e-05,1.89607]
[1777261221428,48.45,79202.61,0.1,0.01698,2e-05,1.89697]
[1777261226462,48.46,79202.43,0.1,0.01699,2e-05,1.8985]
[1777261231498,48.47,79210.68,0.1,0.01715,2e-05,1.91262]
[1777261236533,48.48,79207.78,0.1,0.01711,2e-05,1.9089]
[1777261241866,48.49,79206.17,0.1,0.01709,2e-05,1.90761]
[1777261247612,48.5,79208.12,0.1,0.01715,2e-05,1.91331]
[1777261252644,48.51,79206.62,0.1,0.01714,2e-05,1.91215]
[1777261257681,48.52,79206.67,0.1,0.01716,2e-05,1.91389]
[1777261262716,48.53,79211.02,0.1,0.01726,2e-05,1.92369]
[1777261267752,48.53,79211.36,0.1,0.01729,2e-05,1.92587]
[1777261272790,48.54,79211.18,0.1,0.0173,2e-05,1.92703]
[1777261278831,48.55,79219.22,0.1,0.01748,2e-05,1.94436]
[1777261283866,48.57,79216.01,0.1,0.01744,2e-05,1.9408]
[1777261288903,48.58,79211.52,0.1,0.01738,2e-05,1.93487]
[1777261293938,48.6,79207.77,0.1,0.01731,2e-05,1.92722]
[1777261298974,48.61,79207.46,0.1,0.01733,2e-05,1.92922]
[1777261304009,48.63,79207.53,0.1,0.01736,2e-05,1.93192]
[1777261309043,48.64,79207.18,0.1,0.01738,2e-05,1.93381]
[1777261314079,48.65,79209.24,0.1,0.01744,2e-05,1.94022]
[1777261319116,48.67,79210.78,0.1,0.0175,2e-05,1.94559]
[1777261324150,48.68,79215.91,0.1,0.01763,2e-05,1.95772]
[1777261330192,48.7,79216.19,0.1,0.01766,2e-05,1.96104]
[1777261334969,48.71,79222.12,0.1,0.0178,2e-05,1.97422]
[1777261335232,48.71,79223.64,0.1,0.01783,2e-05,1.97759]
[1777261338249,48.72,79235.58,0.1,0.01809,2e-05,2.00193]
[1777261340072,48.72,79235.67,0.1,0.01809,2e-05,2.00251]
[1777261340263,48.72,79235.76,0.1,0.0181,2e-05,2.00315]
[1777261345297,48.73,79233.07,0.1,0.01807,2e-05,2.0003]
[1777261349619,48.74,79232.35,0.1,0.01807,2e-05,2.00033]
[1777261351347,48.75,79221.06,0.1,0.01783,2e-05,1.97684]
[1777261356378,48.76,79224.71,0.1,0.01793,2e-05,1.98635]
[1777261361413,48.78,79225.01,0.1,0.01797,2e-05,1.98991]
[1777261366448,48.79,79223.21,0.1,0.01796,2e-05,1.9889]
[1777261373497,48.81,79226.83,0.1,0.01807,2e-05,1.99928]
[1777261378532,48.83,79219.31,0.1,0.01794,2e-05,1.98726]
[1777261383569,48.84,79220.96,0.1,0.018,2e-05,1.9929]
[1777261388604,48.85,79216.74,0.1,0.01794,2e-05,1.98721]
[1777261393641,48.87,79214.54,0.1,0.01792,2e-05,1.9854]
[1777261398673,48.88,79213.22,0.1,0.01792,2e-05,1.98528]
[1777261403708,48.89,79211.15,0.1,0.01791,2e-05,1.98372]
[1777261408743,48.91,79208.95,0.1,0.01789,2e-05,1.9819]
[1777261413779,48.92,79208.77,0.1,0.01788,2e-05,1.98076]
[1777261418814,48.93,79207.75,0.1,0.01789,2e-05,1.9812]
[1777261423849,48.95,79206.15,0.1,0.01788,2e-05,1.98054]
[1777261428883,48.96,79206.85,0.1,0.01792,2e-05,1.98426]
[1777261433918,48.97,79216.92,0.1,0.01815,2e-05,2.00597]
[1777261438955,48.98,79221.49,0.1,0.01826,2e-05,2.01702]
[1777261443989,49.0,79229.62,0.1,0.01845,2e-05,2.03495]
[1777261449024,49.01,79232.56,0.1,0.01853,2e-05,2.04273]
[1777261454060,49.02,79237.08,0.1,0.01865,2e-05,2.05358]
[1777261459095,49.03,79236.18,0.1,0.01865,2e-05,2.05377]
[1777261464130,49.04,79236.6,0.1,0.01868,2e-05,2.05655]
[1777261469164,49.05,79238.04,0.1,0.01873,2e-05,2.06131]
[1777261474201,49.06,79235.11,0.1,0.01866,2e-05,2.05422]
[1777261479238,49.07,79235.77,0.1,0.0187,2e-05,2.05747]
[1777261484272,49.08,79235.3,0.1,0.01871,2e-05,2.0585]
[1777261489310,49.09,79232.1,0.1,0.01866,2e-05,2.05421]
[1777261494344,49.1,79236.18,0.1,0.01877,2e-05,2.06416]
[1777261499379,49.11,79244.73,0.1,0.01897,2e-05,2.08288]
[1777261504417,49.12,79243.79,0.1,0.01897,2e-05,2.08272]
[1777261509450,49.13,79246.99,0.1,0.01905,2e-05,2.09075]
[1777261514485,49.14,79247.51,0.1,0.01908,2e-05,2.0934]
[1777261519519,49.15,79249.84,0.1,0.01914,2e-05,2.09962]
[1777261524555,49.16,79249.27,0.1,0.01915,2e-05,2.10009]
[1777261529590,49.16,79252.13,0.1,0.01923,2e-05,2.10739]
[1777261534625,49.17,79254.7,0.1,0.01927,2e-05,2.11104]
[1777261539660,49.18,79256.32,0.1,0.01932,2e-05,2.11581]
[1777261544694,49.19,79250.75,0.1,0.01922,2e-05,2.10628]
[1777261549729,49.2,79253.48,0.1,0.0193,2e-05,2.11338]
[1777261550190,49.2,79253.48,0.1,0.0193,2e-05,2.11338]
[1777261550736,49.2,79251.46,0.1,0.01926,2e-05,2.10968]
[1777261553187,49.21,79250.53,0.1,0.01925,2e-05,2.10849]
[1777261553758,49.21,79250.66,0.1,0.01925,2e-05,2.10909]
[1777261558793,49.22,79248.26,0.1,0.01922,2e-05,2.10597]
[1777261562821,49.22,79237.55,0.1,0.01901,2e-05,2.08607]
[1777261567856,49.23,79233.82,0.1,0.01895,2e-05,2.08052]
[1777261572890,49.24,79233.34,0.1,0.01896,2e-05,2.08138]
[1777261577931,49.25,79225.85,0.1,0.01882,2e-05,2.06844]
[1777261582967,49.26,79222.74,0.1,0.01878,2e-05,2.06419]
[1777261588003,49.27,79213.05,0.1,0.0186,2e-05,2.04717]
[1777261593736,49.28,79212.18,0.1,0.01857,2e-05,2.04376]
[1777261594786,49.29,79211.18,0.1,0.01856,2e-05,2.0426]
[1777261596948,49.29,79208.75,0.1,0.01852,2e-05,2.03866]
[1777261597065,49.29,79204.41,0.1,0.01843,2e-05,2.03065]
[1777261602103,49.3,79201.43,0.1,0.01839,2e-05,2.02693]
[1777261608141,49.32,79201.8,0.1,0.01843,2e-05,2.03013]
[1777261613907,49.33,79200.58,0.1,0.01842,2e-05,2.02941]
[1777261623247,49.35,79199.16,0.1,0.01844,2e-05,2.03126]
[1777261629289,49.37,79199.49,0.1,0.01847,2e-05,2.03434]
[1777261634665,49.38,79202.53,0.1,0.01856,2e-05,2.04226]
[1777261640366,49.39,79203.72,0.1,0.01861,2e-05,2.04694]
[1777261645401,49.4,79203.39,0.1,0.01862,2e-05,2.04823]
[1777261650435,49.41,79203.21,0.1,0.01864,2e-05,2.04981]
[1777261655471,49.42,79203.26,0.1,0.01863,2e-05,2.04857]
[1777261660506,49.43,79205.62,0.1,0.0187,2e-05,2.05509]
[1777261665543,49.44,79204.89,0.1,0.01871,2e-05,2.05556]
[1777261670577,49.45,79205.23,0.1,0.01873,2e-05,2.0581]
[1777261674986,49.46,79174.0,0.1,0.01812,2e-05,1.99969]
[1777261677362,49.47,79174.81,0.1,0.01814,2e-05,2.00171]
[1777261682665,49.48,79182.67,0.1,0.01833,2e-05,2.01951]
[1777261687701,49.49,79180.92,0.1,0.01831,2e-05,2.0183]
[1777261692736,49.51,79189.75,0.1,0.01852,2e-05,2.03743]
[1777261697774,49.52,79188.14,0.1,0.01851,2e-05,2.03668]
[1777261702805,49.53,79189.82,0.1,0.01856,2e-05,2.04191]
[1777261707840,49.54,79191.17,0.1,0.01861,2e-05,2.04648]
[1777261712875,49.55,79188.56,0.1,0.01855,2e-05,2.04014]
[1777261717910,49.56,79186.56,0.1,0.01853,2e-05,2.03826]
[1777261722945,49.57,79187.22,0.1,0.01857,2e-05,2.04148]
[1777261728989,49.59,79187.81,0.1,0.0186,2e-05,2.04492]
[1777261734025,49.59,79202.35,0.1,0.01892,2e-05,2.07508]
[1777261739058,49.6,79207.51,0.1,0.01905,2e-05,2.08678]
[1777261744092,49.61,79208.0,0.1,0.01907,2e-05,2.08929]
[1777261749127,49.62,79208.03,0.1,0.01909,2e-05,2.09085]
[1777261754163,49.63,79212.78,0.1,0.0192,2e-05,2.1016]
[1777261759197,49.63,79210.04,0.1,0.01916,2e-05,2.09753]
[1777261764232,49.64,79208.44,0.1,0.01914,2e-05,2.09575]
[1777261769268,49.65,79208.36,0.1,0.01915,2e-05,2.09695]
[1777261774304,49.66,79207.95,0.1,0.01913,2e-05,2.09418]
[1777261779339,49.66,79213.79,0.1,0.01927,2e-05,2.10697]
[1777261784374,49.67,79214.53,0.1,0.0193,2e-05,2.10968]
[1777261789409,49.68,79212.35,0.1,0.01926,2e-05,2.10661]
[1777261794445,49.68,79211.22,0.1,0.01925,2e-05,2.10566]
[1777261799480,49.69,79210.55,0.1,0.01925,2e-05,2.10563]
[1777261804515,49.7,79218.01,0.1,0.01942,2e-05,2.12169]
[1777261809550,49.71,79209.91,0.1,0.01927,2e-05,2.10685]
[1777261815986,49.71,79209.04,0.1,0.01927,2e-05,2.10688]
[1777261821634,49.72,79208.49,0.1,0.01927,2e-05,2.10705]
[1777261826669,49.73,79202.19,0.1,0.01915,2e-05,2.09594]
[1777261831703,49.74,79200.88,0.1,0.01911,2e-05,2.09139]
[1777261836739,49.74,79201.39,0.1,0.01914,2e-05,2.09373]
[1777261841773,49.75,79201.6,0.1,0.01915,2e-05,2.09547]
[1777261846809,49.76,79200.79,0.1,0.01915,2e-05,2.09517]
[1777261854877,49.77,79202.01,0.1,0.0192,2e-05,2.09989]
[1777261859906,49.78,79203.29,0.1,0.01924,2e-05,2.10342]
[1777261863936,49.78,79185.09,0.1,0.01887,2e-05,2.06874]
[1777261869978,49.79,79181.4,0.1,0.01882,2e-05,2.06382]
[1777261875012,49.8,79182.92,0.1,0.01887,2e-05,2.06839]
[1777261880047,49.81,79184.71,0.1,0.01892,2e-05,2.07352]
[1777261885084,49.82,79186.86,0.1,0.01898,2e-05,2.07936]
[1777261886887,49.82,79187.28,0.1,0.019,2e-05,2.0805]
[1777261887099,49.82,79183.55,0.1,0.01892,2e-05,2.07355]
[1777261889752,49.83,79178.69,0.1,0.01883,2e-05,2.06476]
[1777261890119,49.83,79176.81,0.1,0.0188,2e-05,2.06146]
[1777261893140,49.84,79169.07,0.1,0.01862,2e-05,2.04426]
[1777261898174,49.85,79163.11,0.1,0.01852,2e-05,2.03472]
[1777261903209,49.86,79162.53,0.1,0.01853,2e-05,2.03551]
[1777261908244,49.87,79161.44,0.1,0.01853,2e-05,2.03532]
[1777261913281,49.88,79163.99,0.1,0.0186,2e-05,2.0421]
[1777261918317,49.89,79161.01,0.1,0.01856,2e-05,2.03822]
[1777261923351,49.9,79159.69,0.1,0.01855,2e-05,2.03755]
[1777261929394,49.91,79157.06,0.1,0.01852,2e-05,2.03477]
[1777261934428,49.92,79159.6,0.1,0.01859,2e-05,2.0415]
[1777261940470,49.93,79164.15,0.1,0.01871,2e-05,2.05243]
[1777261945506,49.94,79162.31,0.1,0.01869,2e-05,2.05061]
[1777261950541,49.95,79162.71,0.1,0.01872,2e-05,2.05309]
[1777261955576,49.96,79162.36,0.1,0.0187,2e-05,2.05082]
[1777261960611,49.97,79163.06,0.1,0.01873,2e-05,2.05384]
[1777261965647,49.98,79163.07,0.1,0.01875,2e-05,2.0555]
[1777261977115,50.0,79159.66,0.1,0.01872,2e-05,2.05285]
[1777261982766,50.01,79160.56,0.1,0.01876,2e-05,2.05619]
[1777261987802,50.02,79160.89,0.1,0.01878,2e-05,2.05839]
[1777261993843,50.03,79161.05,0.1,0.0188,2e-05,2.06054]
[1777261997856,50.04,79160.86,0.1,0.01881,2e-05,2.0614]
[1777261998880,50.04,79160.86,0.1,0.01882,2e-05,2.0617]
[1777262003914,50.05,79160.47,0.1,0.01882,2e-05,2.06246]
[1777262005508,50.05,79160.53,0.1,0.01883,2e-05,2.06287]
[1777262005927,50.05,79160.78,0.1,0.01884,2e-05,2.06366]
[1777262010963,50.06,79160.14,0.1,0.01884,2e-05,2.06394]
[1777262015997,50.07,79154.41,0.1,0.01871,2e-05,2.05113]
[1777262021034,50.08,79154.55,0.1,0.01873,2e-05,2.05304]
[1777262026068,50.09,79154.07,0.1,0.01874,2e-05,2.05376]
[1777262031104,50.1,79154.99,0.1,0.01878,2e-05,2.05752]
[1777262036139,50.1,79156.46,0.1,0.01882,2e-05,2.06167]
[1777262041174,50.11,79157.82,0.1,0.01887,2e-05,2.06625]
[1777262046208,50.12,79159.67,0.1,0.01893,2e-05,2.07143]
[1777262049229,50.13,79175.66,0.1,0.01927,2e-05,2.1035]
[1777262054264,50.14,79166.85,0.1,0.0191,2e-05,2.08762]
[1777262059299,50.14,79164.76,0.1,0.01907,2e-05,2.08497]
[1777262064334,50.15,79165.63,0.1,0.0191,2e-05,2.08809]
[1777262069369,50.16,79166.04,0.1,0.01913,2e-05,2.09023]
[1777262074404,50.17,79163.54,0.1,0.01906,2e-05,2.08344]
[1777262079439,50.17,79163.01,0.1,0.01907,2e-05,2.08381]
[1777262084474,50.18,79162.7,0.1,0.01907,2e-05,2.0846]
[1777262089509,50.19,79160.94,0.1,0.01905,2e-05,2.08257]
[1777262094544,50.2,79155.8,0.1,0.01896,2e-05,2.07399]
[1777262099580,50.21,79154.64,0.1,0.01895,2e-05,2.07316]
[1777262104614,50.21,79153.53,0.1,0.01895,2e-05,2.07243]
[1777262109650,50.22,79152.96,0.1,0.01894,2e-05,2.07194]
[1777262114684,50.22,79150.3,0.1,0.01889,2e-05,2.06744]
[1777262119719,50.22,79148.7,0.1,0.01887,2e-05,2.06501]
[1777262124755,50.23,79157.73,0.1,0.01906,2e-05,2.0831]
[1777262129789,50.23,79149.66,0.1,0.0189,2e-05,2.06804]
[1777262134824,50.23,79148.16,0.1,0.01885,2e-05,2.06248]
[1777262139859,50.24,79148.69,0.1,0.01887,2e-05,2.06417]
[1777262144894,50.24,79148.74,0.1,0.01887,2e-05,2.06493]
[1777262149929,50.25,79144.11,0.1,0.01879,2e-05,2.05665]
[1777262152952,50.25,79132.74,0.1,0.01856,2e-05,2.03521]
[1777262158427,50.25,79137.43,0.1,0.01866,2e-05,2.04501]
[1777262164027,50.26,79139.64,0.1,0.01872,2e-05,2.05011]
[1777262170072,50.26,79139.27,0.1,0.01872,2e-05,2.05044]
[1777262175106,50.27,79140.86,0.1,0.01876,2e-05,2.05437]
[1777262180142,50.27,79138.42,0.1,0.01872,2e-05,2.05056]
[1777262186183,50.28,79137.56,0.1,0.01872,2e-05,2.05001]
[1777262191220,50.28,79136.96,0.1,0.01869,2e-05,2.04651]
[1777262197261,50.29,79138.43,0.1,0.01873,2e-05,2.05067]
[1777262202297,50.3,79137.84,0.1,0.01873,2e-05,2.05047]
[1777262207331,50.3,79141.58,0.1,0.01881,2e-05,2.05855]
[1777262212367,50.31,79137.89,0.1,0.01875,2e-05,2.05238]
[1777262217402,50.31,79137.77,0.1,0.01876,2e-05,2.05308]
[1777262222439,50.32,79134.84,0.1,0.0187,2e-05,2.04811]
[1777262226469,50.31,79122.77,0.1,0.01846,2e-05,2.02472]
[1777262231502,50.31,79113.66,0.1,0.01827,2e-05,2.00725]
[1777262236537,50.31,79114.03,0.1,0.01828,2e-05,2.00777]
[1777262241572,50.31,79109.55,0.1,0.01819,2e-05,1.99917]
[1777262246607,50.31,79119.08,0.1,0.01837,2e-05,2.01697]
[1777262251641,50.31,79118.88,0.1,0.01834,2e-05,2.01308]
[1777262256677,50.31,79121.85,0.1,0.0184,2e-05,2.01841]
[1777262260705,50.31,79110.47,0.1,0.01817,2e-05,1.99674]
[1777262265740,50.3,79106.67,0.1,0.01809,2e-05,1.98951]
[1777262270775,50.3,79106.26,0.1,0.01808,2e-05,1.98868]
[1777262276821,50.3,79103.62,0.1,0.01803,2e-05,1.98369]
[1777262282862,50.3,79111.85,0.1,0.01819,2e-05,1.99896]
[1777262287899,50.3,79107.53,0.1,0.0181,2e-05,1.9907]
[1777262292933,50.3,79106.96,0.1,0.01809,2e-05,1.98954]
[1777262297969,50.3,79103.04,0.1,0.01801,2e-05,1.98212]
[1777262303004,50.3,79102.74,0.1,0.01801,2e-05,1.98149]
[1777262308040,50.3,79100.85,0.1,0.01797,2e-05,1.97789]
[1777262313075,50.3,79093.22,0.1,0.01779,2e-05,1.96046]
[1777262318110,50.3,79096.12,0.1,0.01785,2e-05,1.96591]
[1777262323146,50.3,79091.54,0.1,0.01776,2e-05,1.95743]
[1777262328182,50.3,79089.58,0.1,0.01772,2e-05,1.95391]
[1777262333216,50.3,79092.38,0.1,0.01778,2e-05,1.95922]
[1777262338252,50.3,79093.38,0.1,0.0178,2e-05,1.96117]
[1777262343287,50.3,79093.81,0.1,0.01781,2e-05,1.96207]
[1777262348323,50.3,79095.54,0.1,0.01784,2e-05,1.96539]
[1777262353359,50.3,79100.54,0.1,0.01794,2e-05,1.97478]
[1777262358391,50.3,79101.19,0.1,0.01795,2e-05,1.97602]
[1777262363427,50.3,79101.3,0.1,0.01796,2e-05,1.97624]
[1777262368461,50.3,79105.53,0.1,0.01804,2e-05,1.98413]
[1777262373496,50.3,79104.72,0.1,0.018,2e-05,1.97935]
[1777262378533,50.3,79107.54,0.1,0.01805,2e-05,1.98456]
[1777262383569,50.3,79109.25,0.1,0.01808,2e-05,1.98766]
[1777262388605,50.3,79115.94,0.1,0.01821,2e-05,2.00009]
[1777262393639,50.3,79115.89,0.1,0.01821,2e-05,1.99976]
[1777262398674,50.3,79115.63,0.1,0.0182,2e-05,1.99907]
[1777262403711,50.3,79115.89,0.1,0.01821,2e-05,1.99937]
[1777262408748,50.3,79119.13,0.1,0.01827,2e-05,2.00523]
[1777262412773,50.3,79108.73,0.1,0.01806,2e-05,1.98552]
[1777262417808,50.3,79112.65,0.1,0.01814,2e-05,1.99275]
[1777262422843,50.29,79113.12,0.1,0.01814,2e-05,1.99346]
[1777262427879,50.29,79113.31,0.1,0.01815,2e-05,1.99366]
[1777262432914,50.29,79118.47,0.1,0.01822,2e-05,1.99993]
[1777262437949,50.29,79116.78,0.1,0.01818,2e-05,1.99654]
[1777262442983,50.29,79113.73,0.1,0.01812,2e-05,1.99062]
[1777262448021,50.29,79111.58,0.1,0.01808,2e-05,1.98644]
[1777262453055,50.29,79109.62,0.1,0.01804,2e-05,1.98266]
[1777262458091,50.29,79106.88,0.1,0.01798,2e-05,1.97745]
[1777262463126,50.29,79105.56,0.1,0.01795,2e-05,1.97489]
[1777262468162,50.29,79104.24,0.1,0.01793,2e-05,1.97235]
[1777262474205,50.29,79110.74,0.1,0.01805,2e-05,1.98432]
[1777262478868,50.29,79111.39,0.1,0.01806,2e-05,1.98542]
[1777262479240,50.29,79111.57,0.1,0.01807,2e-05,1.98573]
[1777262484274,50.28,79111.79,0.1,0.01807,2e-05,1.98599]
[1777262487307,50.28,79127.75,0.1,0.01839,2e-05,2.01598]
[1777262492340,50.28,79127.15,0.1,0.01834,2e-05,2.01119]
[1777262493833,50.28,79128.36,0.1,0.01837,2e-05,2.01341]
[1777262494355,50.28,79125.59,0.1,0.01831,2e-05,2.00809]
[1777262499389,50.28,79126.58,0.1,0.01833,2e-05,2.00966]
[1777262504425,50.28,79126.32,0.1,0.01832,2e-05,2.00882]
[1777262509460,50.28,79126.05,0.1,0.01831,2e-05,2.00796]
[1777262516508,50.27,79128.37,0.1,0.01835,2e-05,2.01182]
[1777262521544,50.27,79122.32,0.1,0.01822,2e-05,2.00005]
[1777262526580,50.27,79124.64,0.1,0.01827,2e-05,2.0041]
[1777262531614,50.27,79125.22,0.1,0.01827,2e-05,2.00486]
[1777262536649,50.26,79123.58,0.1,0.01824,2e-05,2.00143]
[1777262541687,50.26,79120.76,0.1,0.01818,2e-05,1.99583]
[1777262546719,50.26,79122.95,0.1,0.01822,2e-05,1.99968]
[1777262551755,50.26,79124.65,0.1,0.01822,2e-05,1.99934]
[1777262556792,50.26,79122.36,0.1,0.01817,2e-05,1.99469]
[1777262558118,50.26,79119.7,0.1,0.01812,2e-05,1.98963]
[1777262558810,50.26,79120.18,0.1,0.01813,2e-05,1.99049]
[1777262561822,50.26,79119.91,0.1,0.01812,2e-05,1.98988]
[1777262561828,50.26,79118.72,0.1,0.0181,2e-05,1.9876]
[1777262566862,50.26,79117.36,0.1,0.01807,2e-05,1.98483]
[1777262571897,50.25,79100.45,0.1,0.01774,2e-05,1.95319]
[1777262572903,50.26,79088.58,0.1,0.01751,2e-05,1.93133]
[1777262577938,50.26,79090.4,0.1,0.01754,2e-05,1.93491]
[1777262582973,50.26,79092.93,0.1,0.0176,2e-05,1.93978]
[1777262588010,50.26,79093.34,0.1,0.01761,2e-05,1.9407]
[1777262593044,50.26,79092.58,0.1,0.01759,2e-05,1.93947]
[1777262598098,50.26,79092.71,0.1,0.0176,2e-05,1.93989]
[1777262603133,50.26,79093.0,0.1,0.0176,2e-05,1.94058]
[1777262609175,50.26,79094.09,0.1,0.01763,2e-05,1.9428]
[1777262614211,50.26,79094.95,0.1,0.01762,2e-05,1.94137]
[1777262615872,50.26,79094.95,0.1,0.01762,2e-05,1.94137]
[1777262615929,50.26,79094.91,0.1,0.01762,2e-05,1.94134]
[1777262617731,50.26,79094.91,0.1,0.01762,2e-05,1.94138]
[1777262617745,50.26,79095.74,0.1,0.01763,2e-05,1.94295]
[1777262624280,50.27,79096.31,0.1,0.01765,2e-05,1.94427]
[1777262629315,50.27,79096.37,0.1,0.01765,2e-05,1.94458]
[1777262634350,50.27,79094.51,0.1,0.01762,2e-05,1.94136]
[1777262639386,50.27,79085.77,0.1,0.01745,2e-05,1.92554]
[1777262644420,50.27,79094.39,0.1,0.01762,2e-05,1.94179]
[1777262649455,50.27,79097.88,0.1,0.01769,2e-05,1.94849]
[1777262654492,50.27,79087.65,0.1,0.0175,2e-05,1.92987]
[1777262659530,50.28,79087.35,0.1,0.0175,2e-05,1.92971]
[1777262664564,50.28,79084.11,0.1,0.01744,2e-05,1.9242]
[1777262669601,50.28,79086.14,0.1,0.01748,2e-05,1.92836]
[1777262674635,50.28,79086.33,0.1,0.01746,2e-05,1.92597]
[1777262679669,50.29,79086.02,0.1,0.01746,2e-05,1.92586]
[1777262684704,50.29,79082.96,0.1,0.01741,2e-05,1.92077]
[1777262689740,50.29,79080.78,0.1,0.01737,2e-05,1.91734]
[1777262694775,50.3,79082.5,0.1,0.01741,2e-05,1.92105]
[1777262696662,50.3,79082.57,0.1,0.01741,2e-05,1.92129]
[1777262696794,50.3,79081.72,0.1,0.0174,2e-05,1.91985]
[1777262697812,50.3,79121.33,0.1,0.01817,2e-05,1.99347]
[1777262698993,50.3,79121.33,0.1,0.01817,2e-05,1.99347]
[1777262698807,50.3,79135.66,0.1,0.01846,2e-05,2.02057]
[1777262699814,50.3,79135.34,0.1,0.01845,2e-05,2.01991]
[1777262702838,50.3,79123.82,0.1,0.01822,2e-05,1.99796]
[1777262706866,50.3,79109.38,0.1,0.01793,2e-05,1.97082]
[1777262709886,50.3,79098.23,0.1,0.01772,2e-05,1.95018]
[1777262712908,50.3,79087.85,0.1,0.01752,2e-05,1.93126]
[1777262717942,50.29,79084.41,0.1,0.01744,2e-05,1.92399]
[1777262722977,50.28,79085.55,0.1,0.01744,2e-05,1.92415]
[1777262728014,50.27,79081.54,0.1,0.01735,2e-05,1.91491]
[1777262734057,50.26,79081.59,0.1,0.01729,2e-05,1.9093]
[1777262739093,50.25,79080.36,0.1,0.01727,2e-05,1.90661]
[1777262742518,50.26,79069.99,0.1,0.01707,2e-05,1.88839]
[1777262748153,50.26,79068.16,0.1,0.01705,2e-05,1.88554]
[1777262753188,50.25,79068.5,0.1,0.01703,2e-05,1.88448]
[1777262758223,50.24,79074.31,0.1,0.01713,2e-05,1.89327]
[1777262763261,50.23,79072.68,0.1,0.01708,2e-05,1.88854]
[1777262768295,50.22,79075.15,0.1,0.0171,2e-05,1.89123]
[1777262773331,50.21,79070.88,0.1,0.017,2e-05,1.88176]
[1777262778367,50.2,79069.68,0.1,0.01696,2e-05,1.87787]
[1777262782800,50.19,79082.01,0.1,0.01718,2e-05,1.89873]
[1777262787428,50.18,79070.02,0.1,0.01694,2e-05,1.87524]
[1777262792870,50.17,79066.24,0.1,0.01682,2e-05,1.86364]
[1777262798506,50.16,79058.8,0.1,0.01666,2e-05,1.84838]
[1777262803540,50.16,79059.2,0.1,0.01666,2e-05,1.84859]
[1777262808575,50.16,79058.26,0.1,0.01666,2e-05,1.84788]
[1777262814619,50.17,79059.39,0.1,0.01669,2e-05,1.85107]
[1777262819654,50.17,79059.75,0.1,0.01671,2e-05,1.85271]
[1777262824846,50.18,79065.41,0.1,0.01682,2e-05,1.86362]
[1777262824941,50.18,79066.24,0.1,0.01684,2e-05,1.86529]
[1777262830730,50.19,79063.9,0.1,0.01681,2e-05,1.86219]
[1777262835767,50.19,79061.59,0.1,0.01677,2e-05,1.85901]
[1777262840801,50.2,79060.3,0.1,0.01676,2e-05,1.85772]
[1777262845836,50.2,79061.63,0.1,0.0168,2e-05,1.86114]
[1777262850870,50.21,79062.72,0.1,0.01683,2e-05,1.86409]
[1777262855905,50.22,79063.48,0.1,0.01682,2e-05,1.86335]
[1777262860941,50.22,79063.44,0.1,0.01683,2e-05,1.86424]
[1777262864151,50.22,79063.83,0.1,0.01684,2e-05,1.86533]
[1777262864969,50.23,79065.36,0.1,0.01688,2e-05,1.86847]
[1777262868996,50.23,79087.14,0.1,0.0173,2e-05,1.9086]
[1777262871012,50.23,79102.05,0.1,0.01759,2e-05,1.93618]
[1777262876048,50.23,79099.14,0.1,0.01753,2e-05,1.93117]
[1777262881081,50.24,79104.76,0.1,0.01765,2e-05,1.94187]
[1777262886118,50.24,79104.49,0.1,0.01764,2e-05,1.94173]
[1777262891152,50.24,79109.34,0.1,0.01774,2e-05,1.95107]
[1777262896186,50.24,79112.27,0.1,0.0178,2e-05,1.95686]
[1777262901222,50.24,79115.31,0.1,0.01787,2e-05,1.96285]
[1777262906257,50.25,79115.97,0.1,0.01788,2e-05,1.96442]
[1777262911291,50.25,79115.1,0.1,0.01784,2e-05,1.95982]
[1777262916326,50.25,79109.11,0.1,0.01773,2e-05,1.9489]
[1777262921361,50.25,79102.09,0.1,0.01759,2e-05,1.93619]
[1777262926397,50.25,79097.82,0.1,0.01751,2e-05,1.92868]
[1777262931431,50.25,79095.58,0.1,0.01747,2e-05,1.92494]
[1777262936467,50.26,79094.98,0.1,0.01747,2e-05,1.92413]
[1777262941502,50.26,79093.28,0.1,0.01744,2e-05,1.92131]
[1777262946537,50.26,79093.4,0.1,0.01744,2e-05,1.92178]
[1777262951572,50.26,79089.62,0.1,0.01737,2e-05,1.91511]
[1777262956610,50.26,79087.32,0.1,0.01733,2e-05,1.91116]
[1777262961645,50.26,79087.98,0.1,0.01735,2e-05,1.91266]
[1777262966679,50.27,79090.0,0.1,0.01739,2e-05,1.91667]
[1777262971715,50.27,79090.31,0.1,0.01737,2e-05,1.91437]
[1777262976751,50.27,79092.88,0.1,0.01742,2e-05,1.91941]
[1777262981785,50.27,79095.77,0.1,0.01748,2e-05,1.92502]
[1777262986821,50.27,79097.24,0.1,0.01751,2e-05,1.92803]
[1777262991859,50.27,79100.66,0.1,0.01758,2e-05,1.93462]
[1777262997897,50.28,79098.82,0.1,0.01755,2e-05,1.93155]
[1777263002932,50.28,79096.4,0.1,0.01751,2e-05,1.92738]
[1777263007969,50.28,79096.89,0.1,0.01752,2e-05,1.92861]
[1777263013008,50.28,79097.21,0.1,0.01753,2e-05,1.92952]
[1777263018041,50.28,79098.43,0.1,0.01756,2e-05,1.93209]
[1777263023079,50.29,79098.87,0.1,0.01757,2e-05,1.93322]
[1777263028112,50.29,79098.37,0.1,0.01756,2e-05,1.93261]
[1777263033147,50.29,79098.84,0.1,0.01755,2e-05,1.93061]
[1777263038182,50.29,79098.69,0.1,0.01755,2e-05,1.93068]
[1777263043217,50.29,79099.86,0.1,0.01757,2e-05,1.93317]
[1777263048251,50.29,79099.54,0.1,0.01757,2e-05,1.93291]
[1777263053286,50.3,79099.19,0.1,0.01757,2e-05,1.93261]
[1777263055301,50.3,79088.78,0.1,0.01737,2e-05,1.91368]
[1777263060335,50.3,79086.5,0.1,0.01733,2e-05,1.91003]
[1777263065370,50.3,79084.2,0.1,0.01729,2e-05,1.90638]
[1777263070406,50.31,79077.58,0.1,0.01717,2e-05,1.89495]
[1777263075440,50.31,79074.49,0.1,0.01712,2e-05,1.8901]
[1777263080475,50.32,79072.31,0.1,0.01709,2e-05,1.88678]
[1777263085510,50.32,79064.59,0.1,0.01695,2e-05,1.87351]
[1777263090545,50.32,79059.69,0.1,0.01686,2e-05,1.86544]
[1777263095580,50.33,79058.41,0.1,0.01682,2e-05,1.8608]
[1777263100615,50.33,79055.34,0.1,0.01677,2e-05,1.85611]
[1777263105650,50.34,79056.88,0.1,0.01681,2e-05,1.85971]
[1777263110688,50.34,79046.46,0.1,0.01663,2e-05,1.84213]
[1777263113709,50.35,79029.76,0.1,0.01633,2e-05,1.81349]
[1777263118746,50.36,79034.69,0.1,0.01643,2e-05,1.82355]
[1777263123781,50.35,79040.63,0.1,0.01653,2e-05,1.83303]
[1777263128817,50.34,79051.99,0.1,0.01673,2e-05,1.85215]
[1777263133851,50.35,79049.81,0.1,0.01671,2e-05,1.84957]
[1777263138886,50.36,79053.24,0.1,0.01678,2e-05,1.85699]
[1777263143921,50.37,79055.92,0.1,0.01685,2e-05,1.8631]
[1777263147949,50.37,79076.28,0.1,0.01724,2e-05,1.90078]
[1777263152985,50.38,79077.91,0.1,0.01725,2e-05,1.90159]
[1777263158022,50.39,79078.59,0.1,0.01728,2e-05,1.90385]
[1777263163058,50.39,79078.24,0.1,0.01728,2e-05,1.90423]
[1777263168092,50.4,79077.73,0.1,0.01728,2e-05,1.90433]
[1777263173129,50.4,79078.58,0.1,0.01731,2e-05,1.90689]
[1777263178165,50.41,79079.31,0.1,0.01734,2e-05,1.90923]
[1777263183200,50.42,79079.37,0.1,0.01735,2e-05,1.91034]
[1777263188235,50.42,79088.44,0.1,0.01753,2e-05,1.92788]
[1777263193270,50.43,79086.44,0.1,0.0175,2e-05,1.92506]
[1777263198304,50.43,79090.85,0.1,0.0176,2e-05,1.93401]
[1777263203340,50.44,79087.23,0.1,0.01753,2e-05,1.92813]
[1777263208375,50.44,79085.19,0.1,0.0175,2e-05,1.92519]
[1777263210012,50.44,79085.38,0.1,0.01751,2e-05,1.9257]
[1777263210389,50.44,79093.0,0.1,0.01766,2e-05,1.93986]
[1777263212882,50.44,79103.35,0.1,0.01783,2e-05,1.95603]
[1777263213409,50.44,79102.36,0.1,0.01782,2e-05,1.9543]
[1777263218445,50.45,79100.34,0.1,0.01778,2e-05,1.9511]
[1777263223480,50.45,79094.3,0.1,0.01767,2e-05,1.94049]
[1777263228515,50.45,79086.15,0.1,0.01752,2e-05,1.92612]
[1777263233550,50.45,79078.18,0.1,0.01736,2e-05,1.91097]
[1777263238586,50.45,79077.53,0.1,0.01735,2e-05,1.90979]
[1777263243620,50.45,79077.58,0.1,0.01735,2e-05,1.90988]
[1777263248656,50.45,79075.3,0.1,0.01731,2e-05,1.90574]
[1777263253690,50.45,79074.87,0.1,0.0173,2e-05,1.90495]
[1777263258725,50.45,79073.81,0.1,0.01728,2e-05,1.90303]
[1777263263760,50.45,79075.32,0.1,0.01731,2e-05,1.90577]
[1777263268795,50.45,79075.96,0.1,0.01732,2e-05,1.90694]
[1777263273830,50.45,79079.07,0.1,0.01735,2e-05,1.90943]
[1777263278865,50.45,79079.21,0.1,0.01735,2e-05,1.90968]
[1777263283900,50.45,79083.85,0.1,0.01744,2e-05,1.91814]
[1777263288935,50.45,79082.95,0.1,0.01742,2e-05,1.9165]
[1777263294977,50.45,79082.03,0.1,0.01741,2e-05,1.91482]
[1777263300018,50.45,79079.06,0.1,0.01735,2e-05,1.90941]
[1777263305052,50.45,79071.47,0.1,0.01721,2e-05,1.89564]
[1777263310086,50.45,79067.47,0.1,0.01713,2e-05,1.88841]
[1777263315121,50.45,79061.94,0.1,0.01703,2e-05,1.87845]
[1777263320156,50.45,79062.8,0.1,0.01704,2e-05,1.87999]
[1777263325191,50.45,79064.22,0.1,0.01707,2e-05,1.88255]
[1777263330226,50.45,79069.61,0.1,0.01717,2e-05,1.89227]
[1777263335262,50.45,79071.04,0.1,0.01717,2e-05,1.89171]
[1777263338283,50.45,79081.19,0.1,0.01736,2e-05,1.91012]
[1777263343317,50.45,79080.5,0.1,0.01735,2e-05,1.90887]
[1777263348353,50.45,79078.2,0.1,0.01731,2e-05,1.90468]
[1777263353388,50.45,79076.28,0.1,0.01727,2e-05,1.9012]
[1777263358423,50.45,79079.28,0.1,0.01733,2e-05,1.90665]
[1777263363458,50.45,79084.3,0.1,0.01742,2e-05,1.91579]
[1777263368492,50.45,79085.54,0.1,0.01745,2e-05,1.91806]
[1777263373528,50.45,79086.06,0.1,0.01746,2e-05,1.91901]
[1777263378563,50.45,79085.06,0.1,0.01744,2e-05,1.91718]
[1777263383597,50.45,79082.63,0.1,0.01739,2e-05,1.91275]
[1777263388633,50.45,79078.04,0.1,0.0173,2e-05,1.90439]
[1777263393667,50.45,79077.39,0.1,0.01726,2e-05,1.90005]
[1777263398703,50.45,79076.46,0.1,0.01725,2e-05,1.89837]
[1777263405753,50.45,79076.6,0.1,0.01725,2e-05,1.89862]
[1777263410791,50.45,79078.12,0.1,0.01728,2e-05,1.90138]
[1777263415822,50.45,79077.42,0.1,0.01726,2e-05,1.90011]
[1777263420858,50.45,79076.04,0.1,0.01724,2e-05,1.89761]
[1777263425894,50.45,79075.83,0.1,0.01723,2e-05,1.89723]
[1777263430928,50.45,79076.89,0.1,0.01725,2e-05,1.89915]
[1777263435963,50.45,79070.17,0.1,0.01713,2e-05,1.88699]
[1777263440999,50.45,79068.87,0.1,0.0171,2e-05,1.88465]
[1777263446033,50.45,79066.61,0.1,0.01706,2e-05,1.88058]
[1777263451068,50.45,79063.65,0.1,0.01698,2e-05,1.87213]
[1777263456104,50.45,79066.27,0.1,0.01703,2e-05,1.87683]
[1777263461140,50.45,79066.19,0.1,0.01702,2e-05,1.87669]
[1777263466174,50.45,79074.61,0.1,0.01718,2e-05,1.89186]
[1777263471209,50.45,79066.21,0.1,0.01702,2e-05,1.87672]
[1777263476245,50.45,79068.31,0.1,0.01706,2e-05,1.8805]
[1777263481293,50.45,79063.21,0.1,0.01697,2e-05,1.87134]
[1777263486328,50.45,79063.68,0.1,0.01698,2e-05,1.87218]
[1777263490355,50.45,79053.06,0.1,0.01678,2e-05,1.8532]
[1777263495391,50.45,79054.1,0.1,0.0168,2e-05,1.85506]
[1777263500425,50.45,79056.61,0.1,0.01684,2e-05,1.85953]
[1777263506468,50.45,79058.4,0.1,0.01688,2e-05,1.86273]
[1777263511503,50.45,79056.2,0.1,0.01681,2e-05,1.85568]
[1777263516539,50.45,79057.14,0.1,0.01683,2e-05,1.85736]
[1777263521575,50.45,79060.9,0.1,0.0169,2e-05,1.86407]
[1777263526610,50.45,79062.3,0.1,0.01692,2e-05,1.86658]
[1777263531651,50.45,79064.3,0.1,0.01696,2e-05,1.87016]
[1777263533662,50.45,79081.59,0.1,0.01729,2e-05,1.90135]
[1777263538698,50.45,79079.97,0.1,0.01726,2e-05,1.89841]
[1777263543733,50.45,79075.46,0.1,0.01717,2e-05,1.89025]
[1777263548770,50.45,79065.72,0.1,0.01699,2e-05,1.87271]
[1777263553803,50.45,79062.46,0.1,0.01693,2e-05,1.86686]
[1777263558839,50.45,79062.16,0.1,0.01692,2e-05,1.86633]
[1777263563873,50.45,79058.16,0.1,0.01685,2e-05,1.85918]
[1777263568909,50.45,79054.81,0.1,0.01678,2e-05,1.85321]
[1777263573943,50.45,79052.12,0.1,0.01671,2e-05,1.84532]
[1777263578980,50.45,79047.62,0.1,0.01662,2e-05,1.83735]
[1777263584015,50.45,79046.18,0.1,0.0166,2e-05,1.8348]
[1777263589049,50.45,79053.77,0.1,0.01674,2e-05,1.84825]
[1777263594084,50.45,79057.64,0.1,0.01681,2e-05,1.85514]
[1777263599119,50.45,79055.86,0.1,0.01678,2e-05,1.85197]
[1777263604155,50.45,79055.43,0.1,0.01677,2e-05,1.8512]
[1777263609189,50.45,79058.62,0.1,0.01683,2e-05,1.85688]
[1777263614225,50.45,79059.27,0.1,0.01684,2e-05,1.85804]
[1777263619259,50.45,79060.99,0.1,0.01687,2e-05,1.86111]
[1777263624295,50.45,79060.83,0.1,0.01687,2e-05,1.86083]
[1777263629329,50.45,79063.11,0.1,0.01691,2e-05,1.8649]
[1777263634364,50.45,79062.8,0.1,0.01688,2e-05,1.86122]
[1777263639399,50.45,79063.04,0.1,0.01688,2e-05,1.86165]
[1777263644435,50.45,79064.16,0.1,0.0169,2e-05,1.86366]
[1777263649470,50.45,79063.5,0.1,0.01689,2e-05,1.86248]
[1777263654504,50.45,79061.74,0.1,0.01686,2e-05,1.85933]
[1777263659541,50.45,79062.44,0.1,0.01687,2e-05,1.86058]
[1777263664576,50.45,79058.07,0.1,0.01679,2e-05,1.85279]
[1777263669006,50.45,79073.74,0.1,0.01708,2e-05,1.88085]
[1777263674646,50.45,79066.69,0.1,0.01695,2e-05,1.86818]
[1777263675874,50.45,79066.69,0.1,0.01695,2e-05,1.86818]
[1777263675970,50.45,79060.03,0.1,0.01683,2e-05,1.85628]
[1777263679335,50.45,79051.11,0.1,0.01666,2e-05,1.84043]
[1777263679409,50.45,79050.78,0.1,0.01665,2e-05,1.83984]
[1777263684719,50.45,79046.23,0.1,0.01657,2e-05,1.8318]
[1777263689752,50.45,79044.85,0.1,0.01655,2e-05,1.82936]
[1777263694788,50.45,79055.34,0.1,0.01671,2e-05,1.84482]
[1777263699824,50.45,79055.97,0.1,0.01672,2e-05,1.84594]
[1777263704859,50.45,79060.15,0.1,0.0168,2e-05,1.85338]
[1777263709895,50.45,79061.98,0.1,0.01684,2e-05,1.85664]
[1777263714933,50.45,79060.54,0.1,0.01681,2e-05,1.85407]
[1777263719964,50.45,79063.46,0.1,0.01686,2e-05,1.85928]
[1777263725002,50.45,79061.42,0.1,0.01683,2e-05,1.85564]
[1777263727015,50.45,79075.39,0.1,0.01709,2e-05,1.88068]
[1777263731161,50.45,79074.89,0.1,0.01708,2e-05,1.87978]
[1777263732049,50.45,79089.41,0.1,0.01735,2e-05,1.90607]
[1777263733022,50.45,79089.41,0.1,0.01735,2e-05,1.90607]
[1777263733100,50.45,79094.01,0.1,0.01744,2e-05,1.91445]
[1777263738093,50.45,79104.91,0.1,0.01765,2e-05,1.93444]
[1777263743128,50.45,79096.58,0.1,0.01749,2e-05,1.91915]
[1777263748168,50.45,79092.89,0.1,0.01742,2e-05,1.91241]
[1777263753198,50.45,79092.47,0.1,0.01739,2e-05,1.90847]
[1777263758233,50.45,79091.34,0.1,0.01736,2e-05,1.90641]
[1777263763268,50.45,79093.58,0.1,0.01741,2e-05,1.91049]
[1777263768303,50.45,79096.08,0.1,0.01745,2e-05,1.91505]
[1777263773338,50.45,79099.54,0.1,0.01752,2e-05,1.92138]
[1777263777367,50.45,79085.33,0.1,0.01725,2e-05,1.89549]
[1777263782402,50.45,79078.59,0.1,0.01712,2e-05,1.8833]
[1777263786430,50.45,79067.85,0.1,0.01692,2e-05,1.864]
[1777263791466,50.45,79064.51,0.1,0.01686,2e-05,1.85803]
[1777263796501,50.45,79062.59,0.1,0.01682,2e-05,1.85461]
[1777263801535,50.45,79059.73,0.1,0.01677,2e-05,1.84951]
[1777263806570,50.45,79061.74,0.1,0.0168,2e-05,1.85309]
[1777263811605,50.45,79061.75,0.1,0.01678,2e-05,1.84999]
[1777263816641,50.45,79056.31,0.1,0.01668,2e-05,1.84033]
[1777263821675,50.45,79056.0,0.1,0.01667,2e-05,1.83978]
[1777263826711,50.45,79062.13,0.1,0.01678,2e-05,1.85067]
[1777263831746,50.45,79061.48,0.1,0.01677,2e-05,1.84951]
[1777263836782,50.45,79060.47,0.1,0.01675,2e-05,1.84772]
[1777263842824,50.45,79059.45,0.1,0.01673,2e-05,1.8459]
[1777263847858,50.45,79058.86,0.1,0.01672,2e-05,1.84486]
[1777263850880,50.45,79071.48,0.1,0.01696,2e-05,1.86737]
[1777263855917,50.45,79071.54,0.1,0.01696,2e-05,1.86748]
[1777263860952,50.45,79072.53,0.1,0.01698,2e-05,1.86926]
[1777263865987,50.45,79068.4,0.1,0.0169,2e-05,1.86186]
[1777263871023,50.45,79066.19,0.1,0.01683,2e-05,1.85479]
[1777263876058,50.45,79065.91,0.1,0.01683,2e-05,1.85429]
[1777263881092,50.45,79064.78,0.1,0.01681,2e-05,1.85227]
[1777263886128,50.45,79062.38,0.1,0.01676,2e-05,1.848]
[1777263891162,50.45,79064.29,0.1,0.0168,2e-05,1.8514]
[1777263896197,50.45,79066.9,0.1,0.01685,2e-05,1.85605]
[1777263901237,50.45,79059.71,0.1,0.01671,2e-05,1.84326]
[1777263906267,50.45,79057.36,0.1,0.01667,2e-05,1.83909]
[1777263911302,50.45,79059.74,0.1,0.01671,2e-05,1.84331]
[1777263917345,50.45,79062.37,0.1,0.01676,2e-05,1.84798]
[1777263922380,50.45,79065.71,0.1,0.01682,2e-05,1.85393]
[1777263927414,50.45,79067.27,0.1,0.01685,2e-05,1.85671]
[1777263932449,50.45,79069.4,0.1,0.01687,2e-05,1.85739]
[1777263937484,50.45,79070.35,0.1,0.01688,2e-05,1.85909]
[1777263943526,50.45,79070.73,0.1,0.01689,2e-05,1.85977]
[1777263948566,50.45,79071.43,0.1,0.0169,2e-05,1.86102]
[1777263953645,50.45,79075.85,0.1,0.01699,2e-05,1.86894]
[1777263953649,50.45,79079.73,0.1,0.01706,2e-05,1.87591]
[1777263955267,50.45,79079.73,0.1,0.01706,2e-05,1.87591]
[1777263955355,50.45,79082.47,0.1,0.01711,2e-05,1.88084]
[1777263961062,50.45,79079.67,0.1,0.01706,2e-05,1.8758]
[1777263966692,50.45,79074.02,0.1,0.01695,2e-05,1.86566]
[1777263971729,50.45,79073.03,0.1,0.01693,2e-05,1.86388]
[1777263976762,50.45,79071.17,0.1,0.0169,2e-05,1.86055]
[1777263981797,50.45,79069.26,0.1,0.01686,2e-05,1.85714]
[1777263986832,50.45,79067.03,0.1,0.01682,2e-05,1.85316]
[1777263991869,50.45,79070.24,0.1,0.01685,2e-05,1.85576]
[1777263996905,50.45,79071.56,0.1,0.01688,2e-05,1.85812]
[1777264001939,50.45,79071.16,0.1,0.01687,2e-05,1.85741]
[1777264006976,50.45,79071.51,0.1,0.01688,2e-05,1.85803]
[1777264012014,50.45,79080.53,0.1,0.01705,2e-05,1.8742]
[1777264016038,50.45,79093.64,0.1,0.0173,2e-05,1.8979]
[1777264021074,50.45,79085.29,0.1,0.01714,2e-05,1.88278]
[1777264025101,50.45,79074.59,0.1,0.01694,2e-05,1.86354]
[1777264030136,50.45,79073.77,0.1,0.01692,2e-05,1.86207]
[1777264035172,50.45,79074.81,0.1,0.01694,2e-05,1.86394]
[1777264040208,50.45,79073.54,0.1,0.01692,2e-05,1.86166]
[1777264042221,50.45,79088.45,0.1,0.0172,2e-05,1.88849]
[1777264047259,50.45,79084.64,0.1,0.01713,2e-05,1.88161]
[1777264052291,50.45,79081.01,0.1,0.01703,2e-05,1.87192]
[1777264058334,50.45,79078.74,0.1,0.01699,2e-05,1.86784]
[1777264063368,50.45,79077.47,0.1,0.01696,2e-05,1.86556]
[1777264068404,50.45,79076.77,0.1,0.01695,2e-05,1.86431]
[1777264071431,50.45,79087.1,0.1,0.01714,2e-05,1.88289]
[1777264076467,50.45,79091.57,0.1,0.01723,2e-05,1.89097]
[1777264081498,50.45,79093.58,0.1,0.01727,2e-05,1.89462]
[1777264084049,50.45,79095.03,0.1,0.0173,2e-05,1.89725]
[1777264084119,50.45,79095.96,0.1,0.01731,2e-05,1.89894]
[1777264086897,50.45,79104.92,0.1,0.01749,2e-05,1.91528]
[1777264086984,50.45,79110.16,0.1,0.01759,2e-05,1.92488]
[1777264092578,50.45,79115.59,0.1,0.01769,2e-05,1.93487]
[1777264097614,50.45,79121.7,0.1,0.01781,2e-05,1.94616]
[1777264102649,50.45,79121.52,0.1,0.01781,2e-05,1.94583]
[1777264107683,50.45,79127.56,0.1,0.01793,2e-05,1.95704]
[1777264112718,50.45,79130.01,0.1,0.01795,2e-05,1.95836]
[1777264117753,50.45,79130.56,0.1,0.01796,2e-05,1.95938]
[1777264122789,50.45,79130.64,0.1,0.01796,2e-05,1.95953]
[1777264127824,50.45,79130.96,0.1,0.01797,2e-05,1.96013]
[1777264132858,50.45,79131.51,0.1,0.01798,2e-05,1.96115]
[1777264137893,50.45,79129.2,0.1,0.01793,2e-05,1.95685]
[1777264142928,50.45,79133.12,0.1,0.01801,2e-05,1.96415]
[1777264147963,50.45,79131.76,0.1,0.01798,2e-05,1.96162]
[1777264154006,50.45,79132.13,0.1,0.01799,2e-05,1.96231]
[1777264159040,50.45,79132.5,0.1,0.018,2e-05,1.963]
[1777264164075,50.45,79137.87,0.1,0.0181,2e-05,1.97303]
[1777264169110,50.45,79135.77,0.1,0.01806,2e-05,1.9691]
[1777264175154,50.45,79136.0,0.1,0.01804,2e-05,1.96628]
[1777264180188,50.45,79135.04,0.1,0.01802,2e-05,1.96449]
[1777264185223,50.45,79134.73,0.1,0.01801,2e-05,1.96391]
[1777264190258,50.45,79136.78,0.1,0.01805,2e-05,1.96774]
[1777264196304,50.45,79137.5,0.1,0.01807,2e-05,1.96908]
[1777264203354,50.45,79138.21,0.1,0.01808,2e-05,1.97041]
[1777264208392,50.45,79145.16,0.1,0.01822,2e-05,1.98344]
[1777264210406,50.45,79157.91,0.1,0.01848,2e-05,2.00752]
[1777264214793,50.45,79156.25,0.1,0.01844,2e-05,2.00437]
[1777264215439,50.45,79160.7,0.1,0.01853,2e-05,2.01282]
[1777264216459,50.45,79160.7,0.1,0.01853,2e-05,2.01282]
[1777264216518,50.45,79161.74,0.1,0.01855,2e-05,2.0148]
[1777264222491,50.45,79158.37,0.1,0.01849,2e-05,2.00839]
[1777264227526,50.45,79165.51,0.1,0.01863,2e-05,2.02198]
[1777264232561,50.45,79168.65,0.1,0.01867,2e-05,2.02466]
[1777264233577,50.45,79154.05,0.1,0.01837,2e-05,1.99692]
[1777264238604,50.45,79143.67,0.1,0.01816,2e-05,1.97738]
[1777264243639,50.45,79137.86,0.1,0.01805,2e-05,1.9665]
[1777264248674,50.45,79137.01,0.1,0.01803,2e-05,1.96492]
[1777264253709,50.45,79137.72,0.1,0.01804,2e-05,1.96624]
[1777264258743,50.45,79138.1,0.1,0.01805,2e-05,1.96695]
[1777264263177,50.45,79126.83,0.1,0.01783,2e-05,1.94598]
[1777264268813,50.45,79116.97,0.1,0.01764,2e-05,1.92778]
[1777264271836,50.45,79127.67,0.1,0.01784,2e-05,1.94754]
[1777264276877,50.45,79124.77,0.1,0.01779,2e-05,1.94217]
[1777264281904,50.45,79125.04,0.1,0.01779,2e-05,1.94267]
[1777264287946,50.45,79122.09,0.1,0.01774,2e-05,1.93722]
[1777264293391,50.45,79113.9,0.1,0.01755,2e-05,1.91893]
[1777264299023,50.45,79108.57,0.1,0.01744,2e-05,1.90918]
[1777264304059,50.45,79100.15,0.1,0.01728,2e-05,1.89385]
[1777264309093,50.45,79094.61,0.1,0.01718,2e-05,1.88381]
[1777264314129,50.45,79094.11,0.1,0.01717,2e-05,1.88291]
[1777264319163,50.45,79094.61,0.1,0.01718,2e-05,1.88381]
[1777264324198,50.45,79094.71,0.1,0.01718,2e-05,1.884]
[1777264329233,50.45,79095.31,0.1,0.01719,2e-05,1.88508]
[1777264334270,50.45,79095.27,0.1,0.01719,2e-05,1.88501]
[1777264339303,50.45,79101.77,0.1,0.01731,2e-05,1.89679]
[1777264344340,50.45,79099.93,0.1,0.01728,2e-05,1.89345]
[1777264349375,50.45,79101.53,0.1,0.01731,2e-05,1.89636]
[1777264354413,50.45,79102.41,0.1,0.0173,2e-05,1.89478]
[1777264358440,50.45,79092.01,0.1,0.0171,2e-05,1.87596]
[1777264363475,50.45,79082.73,0.1,0.01692,2e-05,1.85929]
[1777264366497,50.45,79067.61,0.1,0.01664,2e-05,1.83238]
[1777264371533,50.45,79058.09,0.1,0.01647,2e-05,1.81559]
[1777264376570,50.45,79062.21,0.1,0.01654,2e-05,1.82284]
[1777264381605,50.45,79067.62,0.1,0.01664,2e-05,1.8324]
[1777264386640,50.45,79070.5,0.1,0.0167,2e-05,1.8375]
[1777264391674,50.45,79067.21,0.1,0.01663,2e-05,1.83167]
[1777264396710,50.45,79070.52,0.1,0.0167,2e-05,1.83754]
[1777264401746,50.45,79072.56,0.1,0.01673,2e-05,1.84116]
[1777264406780,50.45,79071.5,0.1,0.01671,2e-05,1.83927]
[1777264411815,50.45,79070.68,0.1,0.01667,2e-05,1.8347]
[1777264416850,50.45,79070.3,0.1,0.01667,2e-05,1.83403]
[1777264421884,50.45,79069.08,0.1,0.01664,2e-05,1.83187]
[1777264426924,50.45,79070.4,0.1,0.01667,2e-05,1.83421]
[1777264432963,50.45,79069.01,0.1,0.01664,2e-05,1.83175]
[1777264437996,50.45,79055.85,0.1,0.0164,2e-05,1.80857]
[1777264443038,50.45,79061.55,0.1,0.0165,2e-05,1.81858]
[1777264448076,50.45,79066.79,0.1,0.0166,2e-05,1.82782]
[1777264453108,50.45,79067.01,0.1,0.0166,2e-05,1.82821]
[1777264458143,50.45,79066.18,0.1,0.01659,2e-05,1.82674]
[1777264463180,50.45,79065.85,0.1,0.01658,2e-05,1.82616]
[1777264468213,50.45,79064.03,0.1,0.01655,2e-05,1.82295]
[1777264471234,50.45,79054.5,0.1,0.01635,2e-05,1.80312]
[1777264476270,50.45,79050.24,0.1,0.01627,2e-05,1.79568]
[1777264481304,50.45,79047.54,0.1,0.01622,2e-05,1.79098]
[1777264486339,50.45,79043.18,0.1,0.01614,2e-05,1.78341]
[1777264491374,50.45,79041.1,0.1,0.0161,2e-05,1.77981]
[1777264496410,50.45,79035.31,0.1,0.016,2e-05,1.7698]
[1777264501445,50.45,79032.78,0.1,0.01595,2e-05,1.76545]
[1777264506479,50.45,79044.21,0.1,0.01616,2e-05,1.7852]
[1777264511514,50.45,79041.61,0.1,0.01611,2e-05,1.78069]
[1777264516549,50.45,79036.95,0.1,0.01603,2e-05,1.77263]
[1777264521585,50.45,79035.19,0.1,0.016,2e-05,1.7696]
[1777264526619,50.45,79034.95,0.1,0.01599,2e-05,1.76918]
[1777264531654,50.45,79030.62,0.1,0.01589,2e-05,1.7587]
[1777264536689,50.45,79029.8,0.1,0.01587,2e-05,1.75729]
[1777264541724,50.45,79027.19,0.1,0.01583,2e-05,1.75282]
[1777264546760,50.45,79025.41,0.1,0.0158,2e-05,1.74978]
[1777264551796,50.45,79029.16,0.1,0.01586,2e-05,1.75619]
[1777264556830,50.45,79030.8,0.1,0.01589,2e-05,1.75901]
[1777264561865,50.45,79030.48,0.1,0.01589,2e-05,1.75846]
[1777264566900,50.45,79025.65,0.1,0.0158,2e-05,1.75019]
[1777264571936,50.45,79026.99,0.1,0.01582,2e-05,1.75248]
[1777264576970,50.45,79026.19,0.1,0.01581,2e-05,1.75111]
[1777264582005,50.45,79028.09,0.1,0.01584,2e-05,1.75436]
[1777264587042,50.45,79024.89,0.1,0.01579,2e-05,1.74889]
[1777264592077,50.45,79026.48,0.1,0.01579,2e-05,1.74858]
[1777264597112,50.45,79026.65,0.1,0.01579,2e-05,1.74887]
[1777264602150,50.45,79030.19,0.1,0.01586,2e-05,1.75493]
[1777264608191,50.45,79032.35,0.1,0.01589,2e-05,1.75863]
[1777264612218,50.45,79043.23,0.1,0.01609,2e-05,1.77738]
[1777264617253,50.45,79047.47,0.1,0.01617,2e-05,1.78473]
[1777264622289,50.45,79046.96,0.1,0.01616,2e-05,1.78384]
[1777264627323,50.45,79058.52,0.1,0.01637,2e-05,1.80399]
[1777264632358,50.45,79062.41,0.1,0.01644,2e-05,1.81081]
[1777264638400,50.45,79064.08,0.1,0.01647,2e-05,1.81374]
[1777264643435,50.45,79067.04,0.1,0.01652,2e-05,1.81895]
[1777264648476,50.45,79067.91,0.1,0.01654,2e-05,1.82048]
[1777264653508,50.45,79070.16,0.1,0.01655,2e-05,1.82134]
[1777264658542,50.45,79070.28,0.1,0.01656,2e-05,1.82156]
[1777264664585,50.45,79071.6,0.1,0.01658,2e-05,1.82388]
[1777264669620,50.45,79071.71,0.1,0.01658,2e-05,1.82408]
[1777264674657,50.45,79070.6,0.1,0.01656,2e-05,1.82212]
[1777264680697,50.45,79070.78,0.1,0.01657,2e-05,1.82244]
[1777264682710,50.45,79083.52,0.1,0.0168,2e-05,1.84502]
[1777264687745,50.45,79087.03,0.1,0.01687,2e-05,1.85128]
[1777264692783,50.45,79085.11,0.1,0.01683,2e-05,1.84786]
[1777264697816,50.45,79084.16,0.1,0.01681,2e-05,1.84616]
[1777264702852,50.45,79082.3,0.1,0.01678,2e-05,1.84285]
[1777264707886,50.45,79082.0,0.1,0.01677,2e-05,1.84232]
[1777264712923,50.45,79082.07,0.1,0.01675,2e-05,1.83931]
[1777264717956,50.45,79081.48,0.1,0.01674,2e-05,1.83827]
[1777264722991,50.45,79082.01,0.1,0.01675,2e-05,1.83921]
[1777264727019,50.45,79092.45,0.1,0.01694,2e-05,1.85784]
[1777264731912,50.45,79092.51,0.1,0.01694,2e-05,1.85794]
[1777264732054,50.45,79093.17,0.1,0.01696,2e-05,1.85913]
[1777264736842,50.45,79093.66,0.1,0.01697,2e-05,1.86]
[1777264736908,50.45,79094.01,0.1,0.01697,2e-05,1.86063]
[1777264743136,50.45,79094.01,0.1,0.01697,2e-05,1.86063]
[1777264753202,50.45,79097.86,0.1,0.01705,2e-05,1.86755]
[1777264758238,50.45,79103.1,0.1,0.01714,2e-05,1.87699]
[1777264759245,50.45,79113.44,0.1,0.01734,2e-05,1.89573]
[1777264760253,50.45,79128.14,0.1,0.01763,2e-05,1.92262]
[1777264765288,50.45,79128.39,0.1,0.01763,2e-05,1.92307]
[1777264770324,50.45,79136.05,0.1,0.01778,2e-05,1.9372]
[1777264775358,50.45,79136.87,0.1,0.01777,2e-05,1.93549]
[1777264781404,50.45,79134.69,0.1,0.01773,2e-05,1.93146]
[1777264783418,50.45,79121.02,0.1,0.01746,2e-05,1.90635]
[1777264788450,50.45,79114.62,0.1,0.01734,2e-05,1.89468]
[1777264793486,50.45,79111.6,0.1,0.01728,2e-05,1.8892]
[1777264798519,50.45,79113.98,0.1,0.01732,2e-05,1.89352]
[1777264799260,50.45,79113.98,0.1,0.01732,2e-05,1.89352]
[1777264799527,50.45,79114.28,0.1,0.01733,2e-05,1.89407]
[1777264803060,50.45,79115.54,0.1,0.01735,2e-05,1.89636]
[1777264803135,50.45,79117.35,0.1,0.01739,2e-05,1.89966]
[1777264808589,50.45,79117.91,0.1,0.0174,2e-05,1.90068]
[1777264813624,50.45,79109.83,0.1,0.01725,2e-05,1.88599]
[1777264818663,50.45,79101.57,0.1,0.01709,2e-05,1.87106]
[1777264823696,50.45,79091.37,0.1,0.01689,2e-05,1.85276]
[1777264828731,50.45,79086.87,0.1,0.01681,2e-05,1.84473]
[1777264833772,50.45,79084.54,0.1,0.01674,2e-05,1.83745]
[1777264838802,50.45,79083.77,0.1,0.01673,2e-05,1.83608]
[1777264843836,50.45,79078.47,0.1,0.01663,2e-05,1.82669]
[1777264849881,50.45,79077.51,0.1,0.01661,2e-05,1.82499]
[1777264856930,50.45,79077.2,0.1,0.0166,2e-05,1.82444]
[1777264861970,50.45,79086.46,0.1,0.01678,2e-05,1.84086]
[1777264862755,50.45,79086.46,0.1,0.01678,2e-05,1.84086]
[1777264862975,50.45,79095.85,0.1,0.01695,2e-05,1.85763]
[1777264864987,50.45,79112.3,0.1,0.01726,2e-05,1.88728]
[1777264866650,50.45,79114.84,0.1,0.01731,2e-05,1.8919]
[1777264867001,50.45,79114.06,0.1,0.0173,2e-05,1.89048]
[1777264872038,50.45,79111.55,0.1,0.01725,2e-05,1.88592]
[1777264877073,50.45,79110.3,0.1,0.01723,2e-05,1.88366]
[1777264882109,50.45,79106.57,0.1,0.01716,2e-05,1.87691]
[1777264887143,50.45,79099.39,0.1,0.01702,2e-05,1.86398]
[1777264892179,50.45,79114.75,0.1,0.01728,2e-05,1.88855]
[1777264897215,50.45,79119.0,0.1,0.01737,2e-05,1.89627]
[1777264902251,50.45,79115.36,0.1,0.0173,2e-05,1.88965]
[1777264907285,50.45,79109.04,0.1,0.01717,2e-05,1.8782]
[1777264912320,50.45,79106.08,0.1,0.01712,2e-05,1.87286]
[1777264917355,50.45,79102.89,0.1,0.01706,2e-05,1.86711]
[1777264922389,50.45,79103.58,0.1,0.01707,2e-05,1.86835]
[1777264927863,50.45,79105.76,0.1,0.01711,2e-05,1.87228]
[1777264933466,50.45,79107.5,0.1,0.01715,2e-05,1.87542]
[1777264940516,50.45,79108.38,0.1,0.01716,2e-05,1.87701]
[1777264945550,50.45,79108.87,0.1,0.01717,2e-05,1.8779]
[1777264950584,50.45,79108.86,0.1,0.01717,2e-05,1.87788]
[1777264955621,50.45,79110.04,0.1,0.01717,2e-05,1.87684]
[1777264960657,50.45,79111.93,0.1,0.0172,2e-05,1.88025]
[1777264965692,50.45,79111.65,0.1,0.0172,2e-05,1.87975]
[1777264971734,50.45,79112.1,0.1,0.01721,2e-05,1.88056]
[1777264978213,50.45,79112.46,0.1,0.01721,2e-05,1.88121]
[1777264983819,50.45,79111.2,0.1,0.01719,2e-05,1.87893]
[1777264988853,50.45,79109.67,0.1,0.01716,2e-05,1.87617]
[1777264993888,50.45,79107.35,0.1,0.01711,2e-05,1.87198]
[1777264998925,50.45,79105.37,0.1,0.01708,2e-05,1.86841]
[1777265003958,50.45,79098.85,0.1,0.01695,2e-05,1.8567]
[1777265008995,50.45,79090.48,0.1,0.0168,2e-05,1.84175]
[1777265016043,50.45,79089.31,0.1,0.01675,2e-05,1.83653]
[1777265021078,50.45,79084.97,0.1,0.01667,2e-05,1.82883]
[1777265026114,50.45,79081.96,0.1,0.01661,2e-05,1.82351]
[1777265031149,50.45,79080.72,0.1,0.01659,2e-05,1.82132]
[1777265036185,50.45,79082.49,0.1,0.01662,2e-05,1.82444]
[1777265041220,50.45,79082.31,0.1,0.01662,2e-05,1.82413]
[1777265046256,50.45,79086.15,0.1,0.01669,2e-05,1.83092]
[1777265052296,50.45,79083.88,0.1,0.01665,2e-05,1.8269]
[1777265053919,50.45,79083.88,0.1,0.01665,2e-05,1.8269]
[1777265054311,50.45,79083.15,0.1,0.01663,2e-05,1.82561]
[1777265059345,50.45,79082.72,0.1,0.01662,2e-05,1.82485]
[1777265064384,50.45,79087.33,0.1,0.01671,2e-05,1.83302]
[1777265069416,50.45,79084.23,0.1,0.01665,2e-05,1.82752]
[1777265074451,50.45,79085.91,0.1,0.01666,2e-05,1.82737]
[1777265078926,50.45,79086.27,0.1,0.01666,2e-05,1.82801]
[1777265079485,50.45,79086.83,0.1,0.01667,2e-05,1.829]
[1777265084521,50.45,79082.02,0.1,0.01658,2e-05,1.8205]
[1777265089555,50.45,79075.71,0.1,0.01647,2e-05,1.80938]
[1777265094234,50.45,79076.76,0.1,0.01649,2e-05,1.81123]
[1777265094328,50.45,79076.34,0.1,0.01648,2e-05,1.81049]
[1777265096348,50.45,79076.34,0.1,0.01648,2e-05,1.81049]
[1777265096418,50.45,79075.71,0.1,0.01647,2e-05,1.80938]
[1777265103377,50.45,79076.07,0.1,0.01647,2e-05,1.81001]
[1777265109127,50.45,79074.43,0.1,0.01644,2e-05,1.80713]
[1777265114732,50.45,79079.95,0.1,0.01655,2e-05,1.81684]
[1777265119766,50.45,79081.12,0.1,0.01657,2e-05,1.81891]
[1777265124803,50.45,79085.3,0.1,0.01664,2e-05,1.82629]
[1777265129836,50.45,79084.06,0.1,0.01662,2e-05,1.8241]
[1777265134871,50.45,79083.8,0.1,0.01659,2e-05,1.82052]
[1777265140914,50.45,79084.36,0.1,0.0166,2e-05,1.82151]
[1777265145948,50.45,79085.33,0.1,0.01662,2e-05,1.82323]
[1777265154005,50.45,79085.06,0.1,0.01661,2e-05,1.82275]
[1777265159483,50.45,79075.7,0.1,0.01644,2e-05,1.80626]
[1777265165085,50.45,79075.39,0.1,0.01643,2e-05,1.80572]
[1777265170119,50.45,79075.01,0.1,0.01643,2e-05,1.80505]
[1777265175154,50.45,79073.71,0.1,0.0164,2e-05,1.80277]
[1777265175927,50.45,79073.71,0.1,0.0164,2e-05,1.80277]
[1777265176161,50.45,79072.24,0.1,0.01638,2e-05,1.80019]
[1777265181207,50.45,79074.6,0.1,0.01642,2e-05,1.80433]
[1777265186239,50.45,79074.03,0.1,0.01641,2e-05,1.80333]
[1777265191279,50.45,79074.13,0.1,0.01638,2e-05,1.80041]
[1777265196314,50.45,79076.28,0.1,0.01642,2e-05,1.80418]
[1777265199138,50.45,79077.92,0.1,0.01645,2e-05,1.80705]
[1777265199212,50.45,79078.24,0.1,0.01646,2e-05,1.80762]
[1777265201354,50.45,79068.18,0.1,0.01627,2e-05,1.79001]
[1777265203368,50.45,79058.03,0.1,0.01609,2e-05,1.77238]
[1777265208407,50.45,79060.34,0.1,0.01613,2e-05,1.77638]
[1777265213439,50.45,79061.54,0.1,0.01615,2e-05,1.77846]
[1777265218473,50.45,79063.12,0.1,0.01618,2e-05,1.78121]
[1777265223508,50.45,79055.37,0.1,0.01604,2e-05,1.76778]
[1777265228544,50.45,79056.41,0.1,0.01606,2e-05,1.76958]
[1777265233578,50.45,79054.76,0.1,0.01603,2e-05,1.76673]
[1777265238614,50.45,79055.64,0.1,0.01605,2e-05,1.76825]
[1777265243650,50.45,79053.84,0.1,0.01601,2e-05,1.76514]
[1777265249691,50.45,79054.31,0.1,0.01602,2e-05,1.76595]
[1777265254726,50.45,79055.17,0.1,0.01601,2e-05,1.76438]
[1777265256743,50.45,79043.11,0.1,0.0158,2e-05,1.74368]
[1777265261779,50.45,79030.84,0.1,0.01558,2e-05,1.72281]
[1777265266814,50.45,79031.83,0.1,0.0156,2e-05,1.72448]
[1777265271849,50.45,79028.02,0.1,0.01553,2e-05,1.71804]
[1777265276883,50.45,79029.8,0.1,0.01556,2e-05,1.72105]
[1777265281919,50.45,79029.67,0.1,0.01556,2e-05,1.72083]
[1777265284940,50.45,79041.24,0.1,0.01576,2e-05,1.74048]
[1777265290395,50.45,79029.97,0.1,0.01556,2e-05,1.72133]
[1777265296016,50.45,79027.33,0.1,0.01552,2e-05,1.71687]
[1777265301053,50.45,79028.44,0.1,0.01554,2e-05,1.71875]
[1777265306087,50.45,79030.85,0.1,0.01558,2e-05,1.72282]
[1777265311121,50.45,79031.14,0.1,0.01556,2e-05,1.7203]
[1777265316157,50.45,79029.06,0.1,0.01552,2e-05,1.71679]
[1777265318918,50.45,79029.6,0.1,0.01553,2e-05,1.7177]
[1777265319178,50.45,79029.37,0.1,0.01553,2e-05,1.71731]
[1777265324215,50.45,79030.0,0.1,0.01554,2e-05,1.71838]
[1777265329251,50.45,79021.57,0.1,0.01539,2e-05,1.70418]
[1777265331349,50.45,79021.13,0.1,0.01538,2e-05,1.70344]
[1777265331369,50.45,79020.53,0.1,0.01537,2e-05,1.70243]
[1777265338313,50.45,79021.59,0.1,0.01539,2e-05,1.70421]
[1777265343349,50.45,79025.22,0.1,0.01545,2e-05,1.71031]
[1777265348384,50.45,79024.93,0.1,0.01545,2e-05,1.70982]
[1777265353420,50.45,79028.1,0.1,0.0155,2e-05,1.71517]
[1777265358453,50.45,79025.39,0.1,0.01546,2e-05,1.7106]
[1777265364496,50.45,79025.87,0.1,0.01546,2e-05,1.71141]
[1777265369531,50.45,79019.23,0.1,0.01535,2e-05,1.70025]
[1777265374565,50.45,79015.9,0.1,0.01527,2e-05,1.6917]
[1777265379601,50.45,79015.88,0.1,0.01526,2e-05,1.69166]
[1777265384636,50.45,79015.84,0.1,0.01526,2e-05,1.6916]
[1777265389671,50.45,79015.08,0.1,0.01525,2e-05,1.69033]
[1777265394706,50.45,79003.6,0.1,0.01505,2e-05,1.67125]
[1777265399740,50.45,79006.07,0.1,0.0151,2e-05,1.67534]
[1777265404775,50.45,79006.69,0.1,0.01511,2e-05,1.67637]
[1777265409233,50.45,78999.85,0.1,0.01499,2e-05,1.66506]
[1777265409871,50.45,79000.01,0.1,0.01499,2e-05,1.66533]
[1777265413023,50.45,79002.91,0.1,0.01504,2e-05,1.67011]
[1777265413859,50.45,78993.25,0.1,0.01488,2e-05,1.6542]
[1777265418900,50.45,78992.2,0.1,0.01486,2e-05,1.65248]
[1777265423935,50.45,78995.14,0.1,0.01491,2e-05,1.65731]
[1777265428970,50.45,78994.28,0.1,0.01489,2e-05,1.65589]
[1777265434006,50.45,78998.97,0.1,0.01495,2e-05,1.66067]
[1777265440048,50.45,78997.74,0.1,0.01493,2e-05,1.65864]
[1777265445084,50.45,78997.91,0.1,0.01493,2e-05,1.65892]
[1777265450124,50.45,78998.2,0.1,0.01494,2e-05,1.6594]
[1777265455155,50.45,78998.69,0.1,0.01494,2e-05,1.6602]
[1777265460191,50.45,78995.88,0.1,0.0149,2e-05,1.65558]
[1777265465225,50.45,78983.1,0.1,0.01468,2e-05,1.6347]
[1777265470260,50.45,78982.33,0.1,0.01467,2e-05,1.63345]
[1777265475296,50.45,78972.9,0.1,0.01451,2e-05,1.61818]
[1777265480331,50.45,78971.35,0.1,0.01449,2e-05,1.61568]
[1777265485365,50.45,78968.69,0.1,0.01444,2e-05,1.6114]
[1777265490400,50.45,78966.94,0.1,0.01441,2e-05,1.60859]
[1777265495435,50.45,78965.79,0.1,0.01437,2e-05,1.60386]
[1777265499915,50.45,78965.69,0.1,0.01437,2e-05,1.6037]
[1777265499969,50.45,78964.68,0.1,0.01435,2e-05,1.60208]
[1777265505594,50.45,78965.45,0.1,0.01436,2e-05,1.60332]
[1777265505668,50.45,78962.8,0.1,0.01432,2e-05,1.59907]
[1777265511942,50.45,78959.73,0.1,0.01427,2e-05,1.59417]
[1777265517591,50.45,78955.71,0.1,0.0142,2e-05,1.58777]
[1777265522627,50.45,78957.71,0.1,0.01424,2e-05,1.59095]
[1777265527662,50.45,78958.79,0.1,0.01425,2e-05,1.59267]
[1777265532697,50.45,78973.21,0.1,0.01449,2e-05,1.61578]
[1777265537731,50.45,78975.0,0.1,0.01452,2e-05,1.61867]
[1777265542767,50.45,78976.34,0.1,0.01454,2e-05,1.62084]
[1777265547802,50.45,78982.73,0.1,0.01465,2e-05,1.63119]
[1777265552838,50.45,78981.24,0.1,0.0146,2e-05,1.62586]
[1777265557872,50.45,78986.78,0.1,0.01469,2e-05,1.63485]
[1777265558922,50.45,78986.78,0.1,0.01469,2e-05,1.63485]
[1777265558929,50.45,78988.5,0.1,0.01472,2e-05,1.63765]
[1777265564923,50.45,78988.77,0.1,0.01473,2e-05,1.63809]
[1777265569959,50.45,78985.33,0.1,0.01467,2e-05,1.6325]
[1777265574993,50.45,78979.2,0.1,0.01457,2e-05,1.62256]
[1777265580031,50.45,78978.37,0.1,0.01455,2e-05,1.62122]
[1777265584638,50.45,78978.04,0.1,0.01455,2e-05,1.62068]
[1777265585066,50.45,78977.19,0.1,0.01453,2e-05,1.61931]
[1777265590100,50.45,78986.39,0.1,0.01469,2e-05,1.63422]
[1777265595134,50.45,78986.19,0.1,0.01468,2e-05,1.63389]
[1777265600169,50.45,78985.98,0.1,0.01468,2e-05,1.63355]
[1777265605204,50.45,78987.98,0.1,0.01471,2e-05,1.63681]
[1777265610241,50.45,78986.97,0.1,0.0147,2e-05,1.63516]
[1777265615274,50.45,78992.08,0.1,0.01476,2e-05,1.64057]
[1777265621316,50.45,78999.81,0.1,0.01489,2e-05,1.65322]
[1777265626352,50.45,79002.29,0.1,0.01493,2e-05,1.65729]
[1777265631387,50.45,79006.1,0.1,0.01499,2e-05,1.66357]
[1777265636422,50.45,79000.22,0.1,0.01489,2e-05,1.65389]
[1777265641457,50.45,78998.31,0.1,0.01486,2e-05,1.65076]
[1777265646493,50.45,79000.39,0.1,0.0149,2e-05,1.65417]
[1777265651527,50.45,78988.16,0.1,0.01469,2e-05,1.63418]
[1777265656562,50.45,78976.36,0.1,0.01449,2e-05,1.61507]
[1777265661596,50.45,78972.92,0.1,0.01444,2e-05,1.60954]
[1777265666631,50.45,78970.9,0.1,0.0144,2e-05,1.60629]
[1777265670659,50.45,78956.77,0.1,0.01417,2e-05,1.58374]
[1777265675696,50.45,78955.09,0.1,0.01412,2e-05,1.57822]
[1777265680731,50.45,78952.91,0.1,0.01408,2e-05,1.57477]
[1777265685768,50.45,78953.45,0.1,0.01409,2e-05,1.57562]
[1777265690802,50.45,78953.74,0.1,0.0141,2e-05,1.57608]
[1777265695838,50.45,78952.29,0.1,0.01407,2e-05,1.57379]
[1777265696572,50.45,78952.29,0.1,0.01407,2e-05,1.57379]
[1777265696851,50.45,78951.31,0.1,0.01406,2e-05,1.57224]
[1777265698065,50.45,78951.31,0.1,0.01406,2e-05,1.57224]
[1777265698122,50.45,78994.8,0.1,0.01478,2e-05,1.64208]
[1777265702888,50.45,78980.54,0.1,0.01454,2e-05,1.61892]
[1777265706916,50.45,78966.66,0.1,0.01431,2e-05,1.59662]
[1777265708930,50.45,78956.0,0.1,0.01413,2e-05,1.57966]
[1777265712959,50.45,78945.49,0.1,0.01396,2e-05,1.56308]
[1777265717994,50.45,78955.47,0.1,0.01413,2e-05,1.57882]
[1777265723030,50.45,78951.35,0.1,0.01406,2e-05,1.57231]
[1777265728065,50.45,78943.6,0.1,0.01393,2e-05,1.56011]
[1777265733100,50.45,78945.47,0.1,0.01394,2e-05,1.56021]
[1777265738135,50.45,78941.1,0.1,0.01387,2e-05,1.55336]
[1777265742764,50.45,78936.04,0.1,0.01379,2e-05,1.54547]
[1777265743169,50.45,78935.29,0.1,0.01378,2e-05,1.5443]
[1777265745610,50.45,78926.94,0.1,0.01364,2e-05,1.53134]
[1777265746192,50.45,78926.19,0.1,0.01363,2e-05,1.53018]
[1777265752235,50.45,78920.8,0.1,0.01355,2e-05,1.52187]
[1777265757272,50.45,78912.66,0.1,0.01342,2e-05,1.50938]
[1777265760292,50.45,78911.09,0.1,0.0134,2e-05,1.50698]
[1777265760366,50.45,78913.32,0.1,0.01343,2e-05,1.51039]
[1777265762012,50.45,78913.32,0.1,0.01343,2e-05,1.51039]
[1777265762111,50.45,78914.04,0.1,0.01344,2e-05,1.51149]
[1777265767339,50.45,78905.0,0.1,0.0133,2e-05,1.4977]
[1777265770360,50.45,78894.61,0.1,0.01314,2e-05,1.48198]
[1777265775395,50.45,78895.91,0.1,0.01316,2e-05,1.48394]
[1777265780796,50.45,78904.43,0.1,0.01329,2e-05,1.49684]
[1777265784690,50.45,78903.73,0.1,0.01328,2e-05,1.49577]
[1777265790503,50.45,78903.82,0.1,0.01328,2e-05,1.49591]
[1777265796024,50.45,78898.36,0.1,0.01318,2e-05,1.4849]
[1777265796107,50.45,78893.87,0.1,0.01311,2e-05,1.47813]
[1777265801579,50.45,78896.04,0.1,0.01314,2e-05,1.4814]
[1777265802837,50.45,78896.04,0.1,0.01314,2e-05,1.4814]
[1777265802857,50.45,78897.19,0.1,0.01316,2e-05,1.48313]
[1777265805748,50.45,78898.23,0.1,0.01317,2e-05,1.4847]
[1777265811651,50.45,78905.03,0.1,0.01328,2e-05,1.49499]
[1777265816687,50.45,78899.94,0.1,0.0132,2e-05,1.48728]
[1777265821723,50.45,78897.93,0.1,0.01317,2e-05,1.48425]
[1777265826759,50.45,78901.79,0.1,0.01323,2e-05,1.49008]
[1777265831793,50.45,78901.64,0.1,0.01323,2e-05,1.48985]
[1777265836827,50.45,78903.44,0.1,0.01325,2e-05,1.49258]
[1777265841861,50.45,78900.92,0.1,0.01322,2e-05,1.48877]
[1777265846897,50.45,78903.7,0.1,0.01326,2e-05,1.49298]
[1777265851932,50.45,78904.67,0.1,0.01325,2e-05,1.49169]
[1777265856966,50.45,78904.38,0.1,0.01325,2e-05,1.49125]
[1777265862001,50.45,78901.18,0.1,0.0132,2e-05,1.48641]
[1777265867036,50.45,78900.83,0.1,0.01319,2e-05,1.48588]
[1777265872071,50.45,78902.65,0.1,0.01322,2e-05,1.48863]
[1777265877109,50.45,78904.37,0.1,0.01325,2e-05,1.49124]
[1777265882144,50.45,78904.48,0.1,0.01325,2e-05,1.49141]
[1777265887179,50.45,78908.3,0.1,0.01331,2e-05,1.4972]
[1777265891207,50.45,78918.26,0.1,0.01346,2e-05,1.5124]
[1777265895059,50.45,78918.63,0.1,0.01347,2e-05,1.51297]
[1777265895241,50.45,78918.08,0.1,0.01346,2e-05,1.51213]
[1777265897945,50.45,78928.51,0.1,0.01362,2e-05,1.52817]
[1777265898260,50.45,78928.45,0.1,0.01362,2e-05,1.52808]
[1777265903295,50.45,78922.37,0.1,0.01352,2e-05,1.51871]
[1777265908330,50.45,78922.8,0.1,0.01353,2e-05,1.51937]
[1777265912816,50.45,78921.28,0.1,0.01348,2e-05,1.51425]
[1777265915379,50.45,78910.89,0.1,0.01332,2e-05,1.49838]
[1777265915505,50.45,78910.89,0.1,0.01332,2e-05,1.49838]
[1777265922428,50.45,78902.6,0.1,0.01319,2e-05,1.48581]
[1777265926570,50.45,78909.38,0.1,0.0133,2e-05,1.49609]
[1777265926616,50.45,78914.28,0.1,0.01338,2e-05,1.50355]
[1777265932499,50.45,78913.49,0.1,0.01336,2e-05,1.50234]
[1777265937534,50.45,78910.39,0.1,0.01331,2e-05,1.49762]
[1777265941939,50.45,78911.83,0.1,0.01334,2e-05,1.49981]
[1777265942000,50.45,78915.11,0.1,0.01339,2e-05,1.50481]
[1777265945456,50.45,78916.15,0.1,0.0134,2e-05,1.5064]
[1777265950625,50.45,78922.63,0.1,0.01351,2e-05,1.51633]
[1777265955670,50.45,78927.69,0.1,0.01358,2e-05,1.52411]
[1777265960697,50.45,78928.02,0.1,0.01359,2e-05,1.52462]
[1777265965733,50.45,78927.36,0.1,0.01358,2e-05,1.5236]
[1777265970767,50.45,78927.85,0.1,0.01359,2e-05,1.52436]
[1777265975804,50.45,78934.95,0.1,0.01367,2e-05,1.53253]
[1777265980837,50.45,78935.6,0.1,0.01369,2e-05,1.53354]
[1777265985872,50.45,78936.94,0.1,0.01371,2e-05,1.53562]
[1777265990908,50.45,78937.34,0.1,0.01371,2e-05,1.53624]
[1777265995943,50.45,78937.61,0.1,0.01372,2e-05,1.53666]
[1777266000879,50.45,78938.23,0.1,0.01373,2e-05,1.53762]
[1777266000995,50.45,78939.16,0.1,0.01374,2e-05,1.53906]
[1777266001993,50.45,78951.14,0.1,0.01393,2e-05,1.55777]
[1777266003628,50.45,78955.74,0.1,0.01401,2e-05,1.565]
[1777266004010,50.45,78953.54,0.1,0.01397,2e-05,1.56154]
[1777266009042,50.45,78947.43,0.1,0.01387,2e-05,1.55196]
[1777266014078,50.45,78945.13,0.1,0.01384,2e-05,1.54836]
[1777266019113,50.45,78946.48,0.1,0.01386,2e-05,1.55047]
[1777266024147,50.45,78939.12,0.1,0.01374,2e-05,1.539]
[1777266029183,50.45,78938.13,0.1,0.01373,2e-05,1.53746]
[1777266034218,50.45,78937.09,0.1,0.01368,2e-05,1.53304]
[1777266035366,50.45,78937.09,0.1,0.01368,2e-05,1.53304]
[1777266037464,50.45,78935.34,0.1,0.01366,2e-05,1.53033]
[1777266037238,50.45,78925.41,0.1,0.0135,2e-05,1.51503]
[1777266038246,50.45,78924.33,0.1,0.01348,2e-05,1.51337]
[1777266043282,50.45,78919.12,0.1,0.0134,2e-05,1.50539]
[1777266048318,50.45,78919.16,0.1,0.0134,2e-05,1.50545]
[1777266053351,50.45,78920.84,0.1,0.01343,2e-05,1.50802]
[1777266057810,50.45,78917.4,0.1,0.01338,2e-05,1.50277]
[1777266058386,50.45,78917.97,0.1,0.01338,2e-05,1.50364]
[1777266060819,50.45,78917.3,0.1,0.01337,2e-05,1.50261]
[1777266061409,50.45,78917.74,0.1,0.01338,2e-05,1.50329]
[1777266066446,50.45,78906.51,0.1,0.01321,2e-05,1.48623]
[1777266071510,50.45,78906.52,0.1,0.01321,2e-05,1.48624]
[1777266076529,50.45,78902.12,0.1,0.01314,2e-05,1.4796]
[1777266081564,50.45,78901.15,0.1,0.01313,2e-05,1.47814]
[1777266087605,50.45,78897.52,0.1,0.01307,2e-05,1.47268]
[1777266092641,50.45,78897.72,0.1,0.01305,2e-05,1.47025]
[1777266097675,50.45,78895.43,0.1,0.01302,2e-05,1.46682]
[1777266101043,50.45,78889.58,0.1,0.01293,2e-05,1.45808]
[1777266101048,50.45,78889.58,0.1,0.01293,2e-05,1.45808]
[1777266101061,50.45,78882.98,0.1,0.01283,1e-05,1.44827]
[1777266104725,50.45,78870.76,0.1,0.01265,1e-05,1.43025]
[1777266107429,50.45,78862.3,0.1,0.01252,1e-05,1.41788]
[1777266107520,50.45,78854.64,0.1,0.01241,1e-05,1.40675]
[1777266112781,50.45,78845.87,0.1,0.01228,1e-05,1.3941]
[1777266117819,50.45,78851.78,0.1,0.01237,1e-05,1.40262]
[1777266122852,50.45,78847.38,0.1,0.0123,1e-05,1.39627]
[1777266127887,50.45,78839.94,0.1,0.0122,1e-05,1.38559]
[1777266132923,50.45,78851.63,0.1,0.01236,1e-05,1.4024]
[1777266137958,50.45,78847.24,0.1,0.0123,1e-05,1.39607]
[1777266142993,50.45,78844.91,0.1,0.01227,1e-05,1.39272]
[1777266148029,50.45,78841.96,0.1,0.01223,1e-05,1.38849]
[1777266153065,50.45,78851.74,0.1,0.01234,1e-05,1.39991]
[1777266156948,50.45,78852.84,0.1,0.01236,1e-05,1.4015]
[1777266157095,50.45,78852.84,0.1,0.01236,1e-05,1.4015]
[1777266160584,50.45,78852.94,0.1,0.01236,1e-05,1.40165]
[1777266160653,50.45,78860.31,0.1,0.01247,1e-05,1.41232]
[1777266166523,50.45,78858.41,0.1,0.01244,1e-05,1.40957]
[1777266172199,50.45,78859.55,0.1,0.01246,1e-05,1.41122]
[1777266177234,50.45,78858.86,0.1,0.01245,1e-05,1.41022]
[1777266182271,50.45,78865.25,0.1,0.01254,1e-05,1.41952]
[1777266187306,50.45,78873.07,0.1,0.01266,1e-05,1.43096]
[1777266192341,50.45,78879.27,0.1,0.01275,1e-05,1.44009]
[1777266197376,50.45,78878.78,0.1,0.01274,1e-05,1.43936]
[1777266202412,50.45,78882.51,0.1,0.0128,1e-05,1.44488]
[1777266207445,50.45,78883.5,0.1,0.01281,1e-05,1.44634]
[1777266212481,50.45,78876.91,0.1,0.01269,1e-05,1.43392]
[1777266217516,50.45,78869.13,0.1,0.01258,1e-05,1.42251]
[1777266222550,50.45,78863.43,0.1,0.01249,1e-05,1.4142]
[1777266224927,50.45,78861.19,0.1,0.01246,1e-05,1.41094]
[1777266225572,50.45,78861.22,0.1,0.01246,1e-05,1.41099]
[1777266229838,50.45,78860.19,0.1,0.01244,1e-05,1.40949]
[1777266230608,50.45,78858.76,0.1,0.01242,1e-05,1.40742]
[1777266235644,50.45,78854.47,0.1,0.01236,1e-05,1.40121]
[1777266238670,50.45,78842.11,0.1,0.01218,1e-05,1.38345]
[1777266243700,50.45,78832.31,0.1,0.01204,1e-05,1.36949]
[1777266248734,50.45,78827.26,0.1,0.01197,1e-05,1.36235]
[1777266253770,50.45,78828.04,0.1,0.01198,1e-05,1.36345]
[1777266258805,50.45,78831.63,0.1,0.01203,1e-05,1.36853]
[1777266263840,50.45,78829.16,0.1,0.012,1e-05,1.36503]
[1777266268875,50.45,78830.62,0.1,0.01202,1e-05,1.3671]
[1777266273910,50.45,78828.81,0.1,0.01197,1e-05,1.36194]
[1777266278946,50.45,78822.53,0.1,0.01188,1e-05,1.35309]
[1777266283983,50.45,78822.49,0.1,0.01188,1e-05,1.35304]
[1777266287378,50.45,78807.76,0.1,0.01168,1e-05,1.33247]
[1777266289485,50.45,78807.76,0.1,0.01168,1e-05,1.33247]
[1777266289578,50.45,78795.56,0.1,0.01151,1e-05,1.31562]
[1777266291243,50.45,78795.56,0.1,0.01151,1e-05,1.31562]
[1777266291258,50.45,78781.77,0.1,0.01132,1e-05,1.29678]
[1777266297448,50.45,78781.74,0.1,0.01132,1e-05,1.29674]
[1777266301721,50.45,78781.36,0.1,0.01132,1e-05,1.29623]
[1777266301811,50.45,78777.72,0.1,0.01127,1e-05,1.29129]
[1777266303631,50.45,78777.72,0.1,0.01127,1e-05,1.29129]
[1777266303723,50.45,78768.89,0.1,0.01115,1e-05,1.27938]
[1777266309162,50.45,78765.45,0.1,0.0111,1e-05,1.27477]
[1777266314198,50.45,78763.74,0.1,0.01108,1e-05,1.27248]
[1777266316749,50.45,78770.09,0.1,0.01117,1e-05,1.281]
[1777266316763,50.45,78759.27,0.1,0.01102,1e-05,1.26651]
[1777266320156,50.45,78758.54,0.1,0.01101,1e-05,1.26554]
[1777266320242,50.45,78758.22,0.1,0.01101,1e-05,1.26511]
[1777266324938,50.45,78750.55,0.1,0.01091,1e-05,1.25493]
[1777266325276,50.45,78743.24,0.1,0.01081,1e-05,1.24529]
[1777266330312,50.45,78738.84,0.1,0.01076,1e-05,1.23952]
[1777266335348,50.45,78744.31,0.1,0.01081,1e-05,1.24426]
[1777266340390,50.45,78741.63,0.1,0.01077,1e-05,1.24074]
[1777266345425,50.45,78739.78,0.1,0.01075,1e-05,1.23831]
[1777266350460,50.45,78744.22,0.1,0.0108,1e-05,1.24414]
[1777266355494,50.45,78744.92,0.1,0.01081,1e-05,1.24506]
[1777266360531,50.45,78747.12,0.1,0.01084,1e-05,1.24795]
[1777266365565,50.45,78747.65,0.1,0.01085,1e-05,1.24865]
[1777266370612,50.45,78748.48,0.1,0.01086,1e-05,1.24974]
[1777266375645,50.45,78751.46,0.1,0.0109,1e-05,1.25368]
[1777266380678,50.45,78752.37,0.1,0.01091,1e-05,1.25488]
[1777266385714,50.45,78750.04,0.1,0.01088,1e-05,1.2518]
[1777266390748,50.45,78751.58,0.1,0.0109,1e-05,1.25384]
[1777266395784,50.45,78754.9,0.1,0.01092,1e-05,1.25577]
[1777266400819,50.45,78750.19,0.1,0.01086,1e-05,1.24955]
[1777266405855,50.45,78754.0,0.1,0.01091,1e-05,1.25458]
[1777266410890,50.45,78757.63,0.1,0.01096,1e-05,1.25939]
[1777266415925,50.45,78754.61,0.1,0.01092,1e-05,1.25539]
[1777266420962,50.45,78755.08,0.1,0.01093,1e-05,1.25601]
[1777266425995,50.45,78753.32,0.1,0.0109,1e-05,1.25368]
[1777266431031,50.45,78756.2,0.1,0.01094,1e-05,1.25749]
[1777266436065,50.45,78758.56,0.1,0.01097,1e-05,1.26063]
[1777266441100,50.45,78751.88,0.1,0.01088,1e-05,1.25178]
[1777266446137,50.45,78755.39,0.1,0.01093,1e-05,1.25642]
[1777266451172,50.45,78756.67,0.1,0.01093,1e-05,1.25566]
[1777266453185,50.45,78768.63,0.1,0.01108,1e-05,1.27158]
[1777266458622,50.45,78766.87,0.1,0.01106,1e-05,1.26922]
[1777266463256,50.45,78754.61,0.1,0.0109,1e-05,1.25293]
[1777266468692,50.45,78755.1,0.1,0.0109,1e-05,1.25358]
[1777266474334,50.45,78755.46,0.1,0.01091,1e-05,1.25405]
[1777266479370,50.45,78759.42,0.1,0.01096,1e-05,1.2593]
[1777266484404,50.45,78751.06,0.1,0.01085,1e-05,1.24824]
[1777266489439,50.45,78755.52,0.1,0.01091,1e-05,1.25413]
[1777266494473,50.45,78758.0,0.1,0.01094,1e-05,1.25742]
[1777266499508,50.45,78757.7,0.1,0.01094,1e-05,1.25702]
[1777266504543,50.45,78758.01,0.1,0.01094,1e-05,1.25743]
[1777266509578,50.45,78756.44,0.1,0.01092,1e-05,1.25535]
[1777266514639,50.45,78747.45,0.1,0.01078,1e-05,1.24105]
[1777266515633,50.45,78747.45,0.1,0.01078,1e-05,1.24105]
[1777266515673,50.45,78735.04,0.1,0.01063,1e-05,1.22485]
[1777266521665,50.45,78742.5,0.1,0.01072,1e-05,1.23456]
[1777266522540,50.45,78742.5,0.1,0.01072,1e-05,1.23456]
[1777266522679,50.45,78742.67,0.1,0.01072,1e-05,1.23479]
[1777266527352,50.45,78733.93,0.1,0.01061,1e-05,1.22341]
[1777266527711,50.45,78731.65,0.1,0.01058,1e-05,1.22045]
[1777266532746,50.45,78730.2,0.1,0.01056,1e-05,1.21857]
[1777266537781,50.45,78727.85,0.1,0.01053,1e-05,1.21554]
[1777266542815,50.45,78724.11,0.1,0.01049,1e-05,1.21072]
[1777266545842,50.45,78701.45,0.1,0.0102,1e-05,1.18185]
[1777266547299,50.45,78701.45,0.1,0.0102,1e-05,1.18185]
[1777266547853,50.45,78688.16,0.1,0.01004,1e-05,1.16518]
[1777266549868,50.45,78674.96,0.1,0.00988,1e-05,1.14881]
[1777266554902,50.45,78670.77,0.1,0.00983,1e-05,1.14365]
[1777266559941,50.45,78672.58,0.1,0.00985,1e-05,1.14587]
[1777266562962,50.45,78687.1,0.1,0.01003,1e-05,1.16385]
[1777266565982,50.45,78672.48,0.1,0.00985,1e-05,1.14575]
[1777266569395,50.45,78675.1,0.1,0.00988,1e-05,1.14898]
[1777266570011,50.45,78685.75,0.1,0.01001,1e-05,1.16217]
[1777266571347,50.45,78688.18,0.1,0.01002,1e-05,1.16286]
[1777266572025,50.45,78693.24,0.1,0.01008,1e-05,1.16918]
[1777266577060,50.45,78687.42,0.1,0.01001,1e-05,1.16192]
[1777266578392,50.45,78697.31,0.1,0.01013,1e-05,1.17428]
[1777266579075,50.45,78703.84,0.1,0.01021,1e-05,1.1825]
[1777266579357,50.45,78703.84,0.1,0.01021,1e-05,1.1825]
[1777266580084,50.45,78705.75,0.1,0.01024,1e-05,1.18491]
[1777266585117,50.45,78704.02,0.1,0.01022,1e-05,1.18273]
[1777266590153,50.45,78708.22,0.1,0.01027,1e-05,1.18804]
[1777266593174,50.45,78722.13,0.1,0.01044,1e-05,1.20578]
[1777266598207,50.45,78726.06,0.1,0.01049,1e-05,1.21083]
[1777266603290,50.45,78726.12,0.1,0.01049,1e-05,1.2109]
[1777266603350,50.45,78720.12,0.1,0.01042,1e-05,1.2032]
[1777266609731,50.45,78720.78,0.1,0.01042,1e-05,1.20405]
[1777266614583,50.45,78721.63,0.1,0.01043,1e-05,1.20514]
[1777266614679,50.45,78722.96,0.1,0.01045,1e-05,1.20684]
[1777266616424,50.45,78722.96,0.1,0.01045,1e-05,1.20684]
[1777266616440,50.45,78724.42,0.1,0.01047,1e-05,1.20872]
[1777266622377,50.45,78727.11,0.1,0.0105,1e-05,1.21218]
[1777266627412,50.45,78725.6,0.1,0.01048,1e-05,1.21023]
[1777266632452,50.45,78726.78,0.1,0.01048,1e-05,1.20935]
[1777266637483,50.45,78734.59,0.1,0.01058,1e-05,1.21942]
[1777266642519,50.45,78732.67,0.1,0.01055,1e-05,1.21694]
[1777266646031,50.45,78731.53,0.1,0.01054,1e-05,1.21547]
[1777266648028,50.45,78736.21,0.1,0.0106,1e-05,1.22152]
[1777266648117,50.45,78739.9,0.1,0.01065,1e-05,1.22631]
[1777266650012,50.45,78727.99,0.1,0.01049,1e-05,1.2109]
[1777266655610,50.45,78731.03,0.1,0.01053,1e-05,1.21482]
[1777266660645,50.45,78724.03,0.1,0.01044,1e-05,1.20582]
[1777266665679,50.45,78723.21,0.1,0.01043,1e-05,1.20476]
[1777266670715,50.45,78718.19,0.1,0.01037,1e-05,1.19834]
[1777266675215,50.45,78716.37,0.1,0.01035,1e-05,1.19602]
[1777266675749,50.45,78712.54,0.1,0.0103,1e-05,1.19115]
[1777266678210,50.45,78710.06,0.1,0.01027,1e-05,1.188]
[1777266679672,50.45,78707.45,0.1,0.01024,1e-05,1.1847]
[1777266680223,50.45,78687.83,0.1,0.01,1e-05,1.16009]
[1777266682542,50.45,78683.1,0.1,0.00994,1e-05,1.15422]
[1777266682800,50.45,78683.11,0.1,0.00994,1e-05,1.15423]
[1777266687834,50.45,78690.54,0.1,0.01003,1e-05,1.16346]
[1777266689849,50.45,78677.18,0.1,0.00987,1e-05,1.14691]
[1777266694887,50.45,78665.31,0.1,0.00971,1e-05,1.13006]
[1777266696901,50.45,78654.79,0.1,0.00958,1e-05,1.11731]
[1777266701945,50.45,78658.57,0.1,0.00963,1e-05,1.12188]
[1777266705110,50.45,78658.46,0.1,0.00963,1e-05,1.12175]
[1777266705207,50.45,78646.62,0.1,0.00949,1e-05,1.10749]
[1777266710012,50.45,78633.92,0.1,0.00934,1e-05,1.09236]
[1777266713188,50.45,78628.85,0.1,0.00929,1e-05,1.08637]
[1777266713281,50.45,78622.25,0.1,0.00921,1e-05,1.07861]
[1777266719079,50.45,78616.64,0.1,0.00915,1e-05,1.07204]
[1777266721565,50.45,78619.13,0.1,0.00918,1e-05,1.07495]
[1777266722097,50.45,78622.59,0.1,0.00921,1e-05,1.07901]
[1777266727131,50.45,78620.47,0.1,0.00919,1e-05,1.07652]
[1777266732166,50.45,78616.61,0.1,0.00915,1e-05,1.07201]
[1777266737211,50.45,78602.96,0.1,0.00899,1e-05,1.05618]
[1777266738219,50.45,78586.6,0.1,0.00881,1e-05,1.03746]
[1777266739236,50.45,78567.3,0.1,0.00861,1e-05,1.01572]
[1777266744261,50.45,78560.48,0.1,0.00853,1e-05,1.00813]
[1777266744368,50.45,78560.48,0.1,0.00853,1e-05,1.00813]
[1777266744442,50.45,78560.48,0.1,0.00853,1e-05,1.00813]
[1777266745269,50.45,78547.67,0.1,0.0084,1e-05,0.994]
[1777266750315,50.45,78554.02,0.1,0.00847,1e-05,1.00098]
[1777266754579,50.45,78569.68,0.1,0.00861,1e-05,1.01625]
[1777266754598,50.45,78567.52,0.1,0.00859,1e-05,1.01384]
[1777266755435,50.45,78567.52,0.1,0.00859,1e-05,1.01384]
[1777266755462,50.45,78566.1,0.1,0.00858,1e-05,1.01226]
[1777266757407,50.45,78566.1,0.1,0.00858,1e-05,1.01226]
[1777266757481,50.45,78565.14,0.1,0.00857,1e-05,1.01119]
[1777266763413,50.45,78571.06,0.1,0.00863,1e-05,1.01779]
[1777266768447,50.45,78585.24,0.1,0.00878,1e-05,1.03376]
[1777266773483,50.45,78586.36,0.1,0.00879,1e-05,1.03503]
[1777266778519,50.45,78591.12,0.1,0.00885,1e-05,1.04044]
[1777266783553,50.45,78588.42,0.1,0.00882,1e-05,1.03737]
[1777266788589,50.45,78588.26,0.1,0.00881,1e-05,1.03718]
[1777266793624,50.45,78590.2,0.1,0.00884,1e-05,1.03939]
[1777266798660,50.45,78579.32,0.1,0.00872,1e-05,1.02707]
[1777266801693,50.45,78586.62,0.1,0.0088,1e-05,1.03532]
[1777266801762,50.45,78595.45,0.1,0.00889,1e-05,1.04538]
[1777266807734,50.45,78606.55,0.1,0.00902,1e-05,1.05813]
[1777266812769,50.45,78614.63,0.1,0.00909,1e-05,1.06529]
[1777266817804,50.45,78604.94,0.1,0.00898,1e-05,1.05409]
[1777266819821,50.45,78580.12,0.1,0.00871,1e-05,1.02582]
[1777266821241,50.45,78563.18,0.1,0.00853,1e-05,1.00689]
[1777266826870,50.45,78553.17,0.1,0.00842,1e-05,0.99584]
[1777266831330,50.45,78570.3,0.1,0.0086,1e-05,1.01481]
[1777266832912,50.45,78551.36,0.1,0.0084,1e-05,0.99385]
[1777266837947,50.45,78530.81,0.1,0.00819,1e-05,0.97151]
[1777266838954,50.45,78517.21,0.1,0.00805,1e-05,0.95695]
[1777266842982,50.45,78502.51,0.1,0.00791,1e-05,0.94141]
[1777266843761,50.45,78502.51,0.1,0.00791,1e-05,0.94141]
[1777266843989,50.45,78504.89,0.1,0.00793,1e-05,0.94391]
[1777266845406,50.45,78504.89,0.1,0.00793,1e-05,0.94391]
[1777266846007,50.45,78499.07,0.1,0.00787,1e-05,0.93781]
[1777266846767,50.45,78499.07,0.1,0.00787,1e-05,0.93781]
[1777266847015,50.45,78495.58,0.1,0.00784,1e-05,0.93416]
[1777266848397,50.45,78495.58,0.1,0.00784,1e-05,0.93416]
[1777266848412,50.45,78501.48,0.1,0.0079,1e-05,0.94033]
[1777266850035,50.45,78524.61,0.1,0.00813,1e-05,0.96485]
[1777266851918,50.45,78520.29,0.1,0.00808,1e-05,0.96023]
[1777266852048,50.45,78500.7,0.1,0.00789,1e-05,0.93951]
[1777266854016,50.45,78507.05,0.1,0.00795,1e-05,0.94619]
[1777266854078,50.45,78506.11,0.1,0.00794,1e-05,0.9452]
[1777266855069,50.45,78490.9,0.1,0.00779,1e-05,0.92929]
[1777266855637,50.45,78490.9,0.1,0.00779,1e-05,0.92929]
[1777266856076,50.45,78478.37,0.1,0.00767,1e-05,0.91635]
[1777266859105,50.45,78462.8,0.1,0.00752,1e-05,0.90048]
[1777266862081,50.45,78470.88,0.1,0.0076,1e-05,0.90869]
[1777266862120,50.45,78476.65,0.1,0.00765,1e-05,0.91459]
[1777266863126,50.45,78461.31,0.1,0.00751,1e-05,0.89897]
[1777266863515,50.45,78461.31,0.1,0.00751,1e-05,0.89897]
[1777266864143,50.45,78456.4,0.1,0.00746,1e-05,0.89402]
[1777266869168,50.45,78477.61,0.1,0.00766,1e-05,0.91557]
[1777266871183,50.45,78499.69,0.1,0.00786,1e-05,0.93644]
[1777266873197,50.45,78512.25,0.1,0.00799,1e-05,0.94965]
[1777266875211,50.45,78522.58,0.1,0.00809,1e-05,0.96062]
[1777266878231,50.45,78541.44,0.1,0.00828,1e-05,0.98093]
[1777266879311,50.45,78541.44,0.1,0.00828,1e-05,0.98093]
[1777266879413,50.45,78515.13,0.1,0.00802,1e-05,0.9527]
[1777266881253,50.45,78500.51,0.1,0.00787,1e-05,0.9373]
[1777266884142,50.45,78495.5,0.1,0.00782,1e-05,0.93207]
[1777266884273,50.45,78475.92,0.1,0.00763,1e-05,0.91186]
[1777266885280,50.45,78462.9,0.1,0.00751,1e-05,0.89863]
[1777266886549,50.45,78461.54,0.1,0.00749,1e-05,0.89725]
[1777266887299,50.45,78450.8,0.1,0.00739,1e-05,0.88647]
[1777266888063,50.45,78450.8,0.1,0.00739,1e-05,0.88647]
[1777266888305,50.45,78439.14,0.1,0.00728,1e-05,0.87488]
[1777266890289,50.45,78435.58,0.1,0.00725,1e-05,0.87136]
[1777266890387,50.45,78448.2,0.1,0.00737,1e-05,0.88387]
[1777266892312,50.45,78448.2,0.1,0.00737,1e-05,0.88387]
[1777266892358,50.45,78433.88,0.1,0.00724,1e-05,0.86969]
[1777266894454,50.45,78426.75,0.1,0.00717,1e-05,0.8627]
[1777266895365,50.45,78416.16,0.1,0.00708,1e-05,0.8524]
[1777266896044,50.45,78416.16,0.1,0.00708,1e-05,0.8524]
[1777266896372,50.45,78414.41,0.1,0.00706,1e-05,0.85071]
[1777266899068,50.45,78420.92,0.1,0.00712,1e-05,0.85702]
[1777266899394,50.45,78425.44,0.1,0.00716,1e-05,0.86142]
[1777266900653,50.45,78417.04,0.1,0.00708,1e-05,0.85325]
[1777266901408,50.45,78411.91,0.1,0.00704,1e-05,0.8483]
[1777266903664,50.45,78417.94,0.1,0.00709,1e-05,0.85413]
[1777266904431,50.45,78402.79,0.1,0.00696,1e-05,0.83955]
[1777266905438,50.45,78385.81,0.1,0.00681,1e-05,0.82345]
[1777266910473,50.45,78395.68,0.1,0.00689,1e-05,0.83278]
[1777266911019,50.45,78395.68,0.1,0.00689,1e-05,0.83278]
[1777266911486,50.45,78414.94,0.1,0.00706,1e-05,0.85122]
[1777266913439,50.45,78419.47,0.1,0.0071,1e-05,0.85561]
[1777266913496,50.45,78411.88,0.1,0.00704,1e-05,0.84827]
[1777266915512,50.45,78386.58,0.1,0.00681,1e-05,0.82418]
[1777266916105,50.45,78386.58,0.1,0.00681,1e-05,0.82418]
[1777266916518,50.45,78366.45,0.1,0.00664,1e-05,0.80542]
[1777266919560,50.45,78352.14,0.1,0.00652,1e-05,0.7923]
[1777266920609,50.45,78352.14,0.1,0.00652,1e-05,0.7923]
[1777266920712,50.45,78322.42,0.1,0.00627,1e-05,0.76561]
[1777266922039,50.45,78306.0,0.1,0.00614,1e-05,0.75121]
[1777266923228,50.45,78306.0,0.1,0.00614,1e-05,0.75121]
[1777266923304,50.45,78301.68,0.1,0.00611,1e-05,0.74786]
[1777266926206,50.45,78295.05,0.1,0.00606,1e-05,0.74217]
[1777266926234,50.47,78298.69,0.1,0.0061,1e-05,0.74648]
[1777266928615,50.47,78285.93,0.1,0.00601,1e-05,0.7362]
[1777266932142,50.51,78272.62,0.1,0.00592,1e-05,0.72611]
[1777266936671,50.56,78256.19,0.1,0.00584,1e-05,0.71711]
[1777266939699,50.62,78232.12,0.1,0.0057,1e-05,0.70261]
[1777266944734,50.76,78247.57,0.1,0.00593,1e-05,0.72785]
[1777266945742,50.78,78276.55,0.1,0.00618,1e-05,0.75498]
[1777266946749,50.78,78257.56,0.1,0.00603,1e-05,0.73879]
[1777266947758,50.78,78243.3,0.1,0.00593,1e-05,0.72691]
[1777266952310,50.82,78207.91,0.1,0.00569,1e-05,0.70032]
[1777266957852,50.84,78205.02,0.1,0.00568,1e-05,0.7002]
[1777266960874,50.84,78191.47,0.1,0.00559,1e-05,0.68947]
[1777266962425,50.85,78170.68,0.1,0.00544,1e-05,0.67362]
[1777266963900,50.87,78153.11,0.1,0.00533,1e-05,0.66129]
[1777266964909,50.88,78133.78,0.1,0.00521,1e-05,0.64756]
[1777266967938,50.92,78155.48,0.1,0.00539,1e-05,0.66743]
[1777266968936,50.92,78140.29,0.1,0.00528,1e-05,0.65573]
[1777266969942,50.92,78126.97,0.1,0.0052,1e-05,0.6457]
[1777266970963,50.94,78144.77,0.1,0.00534,1e-05,0.66135]
[1777266972481,50.97,78165.32,0.1,0.0055,1e-05,0.67968]
[1777266974981,50.98,78180.86,0.1,0.00562,1e-05,0.69295]
[1777266975988,50.99,78168.06,0.1,0.00553,1e-05,0.68338]
[1777266976995,50.99,78140.64,0.1,0.00534,1e-05,0.66181]
[1777266978001,51.01,78152.73,0.1,0.00544,1e-05,0.67293]
[1777266982587,51.01,78167.46,0.1,0.00555,1e-05,0.685]
[1777266984045,51.01,78141.85,0.1,0.00537,1e-05,0.66503]
[1777266985057,51.01,78122.82,0.1,0.00524,1e-05,0.65035]
[1777266987065,51.04,78108.16,0.1,0.00516,1e-05,0.64123]
[1777266989086,51.06,78094.25,0.1,0.00508,1e-05,0.63299]
[1777266990109,51.07,78074.96,0.1,0.00496,1e-05,0.61918]
[1777266991102,51.11,78029.65,0.1,0.00469,1e-05,0.58851]
[1777266992629,51.15,78017.22,0.1,0.00464,1e-05,0.58306]
[1777266995136,51.24,78037.57,0.1,0.00483,1e-05,0.60403]
[1777266998165,51.31,78078.96,0.1,0.00515,1e-05,0.64026]
[1777266999169,51.31,78105.85,0.1,0.00534,1e-05,0.66083]
[1777267002195,51.32,78138.36,0.1,0.00557,1e-05,0.68683]
[1777267003206,51.32,78152.39,0.1,0.00567,1e-05,0.69808]
[1777267006227,51.32,78172.51,0.1,0.00582,1e-05,0.71459]
[1777267008245,51.32,78199.99,0.1,0.00603,1e-05,0.73775]
[1777267012275,51.32,78217.08,0.1,0.00617,1e-05,0.75252]
[1777267016298,51.32,78201.08,0.1,0.00604,1e-05,0.73895]
[1777267021340,51.32,78182.61,0.1,0.0059,1e-05,0.72354]
[1777267023365,51.33,78140.48,0.1,0.00559,1e-05,0.6894]
[1777267024370,51.33,78111.51,0.1,0.00539,1e-05,0.66681]
[1777267026384,51.33,78137.17,0.1,0.00557,1e-05,0.68707]
[1777267027398,51.33,78153.51,0.1,0.00569,1e-05,0.70025]
[1777267028399,51.33,78129.47,0.1,0.00552,1e-05,0.68107]
[1777267029406,51.33,78094.76,0.1,0.00528,1e-05,0.65431]
[1777267030413,51.33,78068.25,0.1,0.0051,1e-05,0.63431]
[1777267031419,51.34,78047.51,0.1,0.00497,1e-05,0.61951]
[1777267033434,51.34,78030.54,0.1,0.00486,1e-05,0.60747]
[1777267035448,51.38,78047.52,0.1,0.00499,1e-05,0.62251]
[1777267037462,51.38,78060.04,0.1,0.00508,1e-05,0.6321]
[1777267038469,51.38,78073.23,0.1,0.00517,1e-05,0.64212]
[1777267041491,51.39,78089.78,0.1,0.00529,1e-05,0.65526]
[1777267042496,51.39,78108.18,0.1,0.00541,1e-05,0.66945]
[1777267047532,51.4,78111.64,0.1,0.00544,1e-05,0.67272]
[1777267051561,51.4,78089.55,0.1,0.00528,1e-05,0.65435]
[1777267056594,51.41,78092.21,0.1,0.0053,1e-05,0.65704]
[1777267059616,51.41,78109.34,0.1,0.00543,1e-05,0.6706]
[1777267064659,51.42,78120.09,0.1,0.0055,1e-05,0.67934]
[1777267065663,51.42,78140.44,0.1,0.00565,1e-05,0.69572]
[1777267067674,51.42,78155.13,0.1,0.00576,1e-05,0.70777]
[1777267069780,51.42,78145.48,0.1,0.00569,1e-05,0.70001]
[1777267070695,51.42,78134.88,0.1,0.00562,1e-05,0.69165]
[1777267073546,51.42,78137.27,0.1,0.00564,1e-05,0.69376]
[1777267073720,51.42,78127.26,0.1,0.00556,1e-05,0.68586]
[1777267074728,51.43,78076.18,0.1,0.00521,1e-05,0.64659]
[1777267076741,51.44,78047.46,0.1,0.00503,1e-05,0.62592]
[1777267081805,51.45,78064.59,0.1,0.00515,1e-05,0.63976]
[1777267082792,51.45,78084.71,0.1,0.00529,1e-05,0.65497]
[1777267083797,51.46,78067.48,0.1,0.00517,1e-05,0.64231]
[1777267088831,51.48,78056.83,0.1,0.00512,1e-05,0.63661]
[1777267093867,51.5,78044.07,0.1,0.00505,1e-05,0.62821]
[1777267098912,51.51,78049.3,0.1,0.00509,1e-05,0.63318]
[1777267099911,51.51,78065.78,0.1,0.0052,1e-05,0.64568]
[1777267101940,51.52,78052.5,0.1,0.00512,1e-05,0.63613]
[1777267102946,51.52,78077.67,0.1,0.00529,1e-05,0.6553]
[1777267107083,51.52,78083.22,0.1,0.00533,1e-05,0.66004]
[1777267107120,51.53,78080.56,0.1,0.00532,1e-05,0.65817]
[1777267113631,51.54,78085.11,0.1,0.00534,1e-05,0.66101]
[1777267115709,51.54,78085.11,0.1,0.00534,1e-05,0.66116]
[1777267115761,51.54,78089.19,0.1,0.00537,1e-05,0.66445]
[1777267118067,51.55,78073.84,0.1,0.00527,1e-05,0.65334]
[1777267119121,51.55,78073.84,0.1,0.00527,1e-05,0.65334]
[1777267119143,51.55,78050.33,0.1,0.00512,1e-05,0.63605]
[1777267121151,51.56,78050.33,0.1,0.00512,1e-05,0.63643]
[1777267121231,51.56,78045.62,0.1,0.00509,1e-05,0.6333]
[1777267123422,51.57,78045.62,0.1,0.0051,1e-05,0.63368]
[1777267123458,51.57,78034.55,0.1,0.00503,1e-05,0.62591]
[1777267129533,51.68,78044.16,0.1,0.00517,1e-05,0.64183]
[1777267129569,51.68,78059.33,0.1,0.00528,1e-05,0.65345]
[1777267132566,51.69,78056.5,0.1,0.00526,1e-05,0.65166]
[1777267132634,51.69,78040.7,0.1,0.00516,1e-05,0.63999]
[1777267133885,51.69,78040.7,0.1,0.00516,1e-05,0.63999]
[1777267133894,51.69,78041.89,0.1,0.00517,1e-05,0.64128]
[1777267136212,51.7,78055.73,0.1,0.00526,1e-05,0.65209]
[1777267137952,51.7,78055.73,0.1,0.00526,1e-05,0.65209]
[1777267137220,51.7,78068.45,0.1,0.00535,1e-05,0.66197]
[1777267138229,51.72,78072.39,0.1,0.00539,1e-05,0.66664]
[1777267141186,51.76,78073.6,0.1,0.00543,1e-05,0.67061]
[1777267141288,51.76,78063.41,0.1,0.00536,1e-05,0.66291]
[1777267147289,51.77,78067.85,0.1,0.0054,1e-05,0.66724]
[1777267151316,51.77,78080.59,0.1,0.00549,1e-05,0.67759]
[1777267156352,51.8,78065.37,0.1,0.00541,1e-05,0.66773]
[1777267159373,51.8,78053.03,0.1,0.00532,1e-05,0.65861]
[1777267164409,51.81,78068.8,0.1,0.00544,1e-05,0.6713]
[1777267169444,51.81,78060.95,0.1,0.00539,1e-05,0.66575]
[1777267174479,51.82,78054.27,0.1,0.00533,1e-05,0.65964]
[1777267179514,51.83,78062.36,0.1,0.0054,1e-05,0.66642]
[1777267184550,51.83,78053.05,0.1,0.00534,1e-05,0.65984]
[1777267189585,51.84,78050.3,0.1,0.00532,1e-05,0.65837]
[1777267194619,51.85,78053.2,0.1,0.00535,1e-05,0.6612]
[1777267199654,51.86,78048.94,0.1,0.00532,1e-05,0.65855]
[1777267204693,51.89,78041.45,0.1,0.0053,1e-05,0.65531]
[1777267206710,51.91,78022.54,0.1,0.00519,1e-05,0.64304]
[1777267210772,51.92,78005.7,0.1,0.00508,1e-05,0.63142]
[1777267211776,51.95,77981.54,0.1,0.00495,1e-05,0.61606]
[1777267212781,51.95,77925.76,0.1,0.0046,1e-05,0.57728]
[1777267216809,51.97,77939.2,0.1,0.0047,1e-05,0.58846]
[1777267218824,51.98,77926.41,0.1,0.00463,1e-05,0.57996]
[1777267222854,51.99,77905.77,0.1,0.00451,1e-05,0.56717]
[1777267226882,52.01,77925.06,0.1,0.00464,1e-05,0.58156]
[1777267228914,52.02,77941.51,0.1,0.00474,1e-05,0.59343]
[1777267229915,52.02,77968.53,0.1,0.00491,1e-05,0.61248]
[1777267230920,52.03,77987.07,0.1,0.00504,1e-05,0.62641]
[1777267231918,52.03,78007.76,0.1,0.00516,1e-05,0.64033]
[1777267236954,52.04,77995.57,0.1,0.00509,1e-05,0.63225]
[1777267239975,52.05,78009.03,0.1,0.00519,1e-05,0.64269]
[1777267245017,52.05,78002.46,0.1,0.00515,1e-05,0.63857]
[1777267247066,52.06,77982.24,0.1,0.00502,1e-05,0.62408]
[1777267248080,52.06,77958.13,0.1,0.00487,1e-05,0.60702]
[1777267251091,52.07,77974.79,0.1,0.00498,1e-05,0.61966]
[1777267253107,52.08,77991.57,0.1,0.00509,1e-05,0.63228]
[1777267258141,52.09,78003.01,0.1,0.00518,1e-05,0.64155]
[1777267262201,52.1,77980.64,0.1,0.00504,1e-05,0.62586]
[1777267264785,52.13,77963.63,0.1,0.00495,1e-05,0.61623]
[1777267269249,52.14,77945.23,0.1,0.00484,1e-05,0.60382]
[1777267272297,52.15,77926.24,0.1,0.00473,1e-05,0.59149]
[1777267276328,52.16,77955.59,0.1,0.00492,1e-05,0.61307]
[1777267278345,52.16,77992.76,0.1,0.00517,1e-05,0.64028]
[1777267279352,52.17,78011.07,0.1,0.00529,1e-05,0.65434]
[1777267281367,52.17,78028.19,0.1,0.00541,1e-05,0.66747]
[1777267286398,52.18,78024.93,0.1,0.00539,1e-05,0.66574]
[1777267291432,52.18,78033.79,0.1,0.00545,1e-05,0.67143]
[1777267295008,52.19,78007.13,0.1,0.00527,1e-05,0.65156]
[1777267296480,52.19,77994.3,0.1,0.00518,1e-05,0.64216]
[1777267301510,52.2,77987.71,0.1,0.00515,1e-05,0.63805]
[1777267306543,52.21,78002.18,0.1,0.00525,1e-05,0.64959]
[1777267308558,52.21,78014.79,0.1,0.00534,1e-05,0.65934]
[1777267313594,52.22,78013.47,0.1,0.00533,1e-05,0.65889]
[1777267316618,52.22,77989.62,0.1,0.00518,1e-05,0.64142]
[1777267321652,52.23,77982.21,0.1,0.00514,1e-05,0.63677]
[1777267323667,52.24,77969.45,0.1,0.00506,1e-05,0.62776]
[1777267328704,52.25,77952.05,0.1,0.00495,1e-05,0.61606]
[1777267329709,52.25,77919.81,0.1,0.00475,1e-05,0.59355]
[1777267333736,52.27,77905.9,0.1,0.00468,1e-05,0.58508]
[1777267334748,52.27,77891.88,0.1,0.00459,1e-05,0.57584]
[1777267335753,52.27,77874.53,0.1,0.00449,1e-05,0.56453]
[1777267337783,52.28,77846.39,0.1,0.00434,1e-05,0.54676]
[1777267342816,52.31,77855.34,0.1,0.0044,1e-05,0.55431]
[1777267343825,52.31,77871.33,0.1,0.0045,1e-05,0.5652]
[1777267344830,52.32,77901.32,0.1,0.00468,1e-05,0.58577]
[1777267349894,52.34,77902.73,0.1,0.0047,1e-05,0.58819]
[1777267350871,52.34,77915.61,0.1,0.00479,1e-05,0.5974]
[1777267355947,52.36,77932.52,0.1,0.00489,1e-05,0.60914]
[1777267356954,52.36,77909.56,0.1,0.00475,1e-05,0.59333]
[1777267359988,52.37,77926.3,0.1,0.00486,1e-05,0.60586]
[1777267365014,52.39,77927.41,0.1,0.00488,1e-05,0.60776]
[1777267368034,52.39,77913.77,0.1,0.0048,1e-05,0.59885]
[1777267372063,52.41,77886.43,0.1,0.00464,1e-05,0.5813]
[1777267377098,52.43,77895.13,0.1,0.00471,1e-05,0.5885]
[1777267380119,52.44,77882.18,0.1,0.00464,1e-05,0.58051]
[1777267382137,52.45,77858.84,0.1,0.00451,1e-05,0.56594]
[1777267384155,52.46,77840.29,0.1,0.00441,1e-05,0.55443]
[1777267388183,52.48,77857.04,0.1,0.00452,1e-05,0.56705]
[1777267391209,52.49,77841.96,0.1,0.00444,1e-05,0.55789]
[1777267392212,52.5,77856.91,0.1,0.00453,1e-05,0.56857]
[1777267396256,52.52,77883.36,0.1,0.0047,1e-05,0.58765]
[1777267398271,52.53,77898.05,0.1,0.0048,1e-05,0.59835]
[1777267403305,52.54,77904.45,0.1,0.00485,1e-05,0.60395]
[1777267408342,52.56,77892.87,0.1,0.00478,1e-05,0.59695]
[1777267413376,52.57,77902.61,0.1,0.00484,1e-05,0.60339]
[1777267418412,52.58,77901.89,0.1,0.00485,1e-05,0.60392]
[1777267422440,52.6,77881.44,0.1,0.00473,1e-05,0.5906]
[1777267427475,52.61,77879.03,0.1,0.00473,1e-05,0.59023]
[1777267431506,52.62,77901.52,0.1,0.00487,1e-05,0.6068]
[1777267432512,52.63,77918.83,0.1,0.00499,1e-05,0.61927]
[1777267437548,52.64,77909.44,0.1,0.00493,1e-05,0.61353]
[1777267441574,52.65,77924.87,0.1,0.00504,1e-05,0.62526]
[1777267446609,52.66,77921.14,0.1,0.00502,1e-05,0.62341]
[1777267448626,52.66,77908.44,0.1,0.00495,1e-05,0.6147]
[1777267453661,52.68,77908.29,0.1,0.00495,1e-05,0.61556]
[1777267458710,52.73,77912.26,0.1,0.00502,1e-05,0.62258]
[1777267461722,52.74,77926.84,0.1,0.00511,1e-05,0.6336]
[1777267466404,52.74,77944.32,0.1,0.00524,1e-05,0.64714]
[1777267471789,52.75,77945.16,0.1,0.00524,1e-05,0.64686]
[1777267476823,52.76,77961.75,0.1,0.00535,1e-05,0.65987]
[1777267477830,52.76,77975.33,0.1,0.00545,1e-05,0.67026]
[1777267481859,52.77,77988.79,0.1,0.00555,1e-05,0.6816]
[1777267486893,52.79,77994.9,0.1,0.00561,1e-05,0.68785]
[1777267491928,52.83,77993.04,0.1,0.00562,1e-05,0.68935]
[1777267496963,52.85,77991.46,0.1,0.00563,1e-05,0.69]
[1777267501997,52.88,77998.53,0.1,0.0057,1e-05,0.69791]
[1777267505025,52.88,77986.26,0.1,0.00562,1e-05,0.68882]
[1777267510057,52.89,77987.01,0.1,0.00562,1e-05,0.68966]
[1777267515092,52.89,77978.72,0.1,0.00557,1e-05,0.68351]
[1777267517106,52.89,77955.43,0.1,0.00541,1e-05,0.66586]
[1777267518112,52.89,77938.36,0.1,0.00529,1e-05,0.65316]
[1777267523147,52.9,77929.01,0.1,0.00524,1e-05,0.64687]
[1777267528183,52.96,77933.42,0.1,0.00531,1e-05,0.65511]
[1777267532211,52.97,77922.43,0.1,0.00523,1e-05,0.6459]
[1777267537246,52.97,77917.66,0.1,0.00521,1e-05,0.64309]
[1777267542284,52.98,77892.17,0.1,0.00505,1e-05,0.62528]
[1777267543290,52.99,77879.43,0.1,0.00497,1e-05,0.61638]
[1777267548327,53.0,77882.76,0.1,0.005,1e-05,0.61968]
[1777267552364,53.01,77844.9,0.1,0.00477,1e-05,0.594]
[1777267557398,53.02,77844.82,0.1,0.00478,1e-05,0.59534]
[1777267562433,53.04,77845.94,0.1,0.0048,1e-05,0.59726]
[1777267565455,53.05,77830.99,0.1,0.00471,1e-05,0.58752]
[1777267569482,53.06,77847.78,0.1,0.00482,1e-05,0.6002]
[1777267570489,53.06,77864.41,0.1,0.00493,1e-05,0.61198]
[1777267574519,53.08,77839.59,0.1,0.00478,1e-05,0.59561]
[1777267579555,53.09,77857.37,0.1,0.0049,1e-05,0.60904]
[1777267582578,53.1,77872.11,0.1,0.005,1e-05,0.62001]
[1777267585599,53.11,77858.05,0.1,0.00492,1e-05,0.61069]
[1777267590634,53.12,77862.87,0.1,0.00496,1e-05,0.61512]
[1777267595669,53.13,77867.44,0.1,0.00498,1e-05,0.61748]
[1777267600708,53.13,77872.93,0.1,0.00501,1e-05,0.62137]
[1777267605741,53.13,77876.85,0.1,0.00504,1e-05,0.62416]
[1777267610777,53.13,77890.24,0.1,0.00512,1e-05,0.63377]
[1777267615812,53.13,77894.48,0.1,0.00515,1e-05,0.63684]
[1777267620847,53.13,77900.07,0.1,0.00519,1e-05,0.6409]
[1777267621854,53.13,77914.31,0.1,0.00528,1e-05,0.65136]
[1777267627590,53.13,77951.89,0.1,0.00554,1e-05,0.67964]
[1777267632931,53.13,77957.43,0.1,0.00558,1e-05,0.68389]
[1777267637966,53.13,77953.59,0.1,0.00555,1e-05,0.68094]
[1777267643001,53.13,77960.3,0.1,0.0056,1e-05,0.6861]
[1777267646045,53.13,77901.0,0.1,0.00519,1e-05,0.64158]
[1777267649063,53.13,77914.85,0.1,0.00529,1e-05,0.65176]
[1777267654098,53.13,77919.8,0.1,0.00531,1e-05,0.65386]
[1777267656113,53.13,77934.16,0.1,0.0054,1e-05,0.66459]
[1777267661148,53.13,77941.33,0.1,0.00545,1e-05,0.67]
[1777267666183,53.13,77943.64,0.1,0.00547,1e-05,0.67175]
[1777267671217,53.13,77950.5,0.1,0.00552,1e-05,0.67697]
[1777267676253,53.13,77960.18,0.1,0.00558,1e-05,0.68439]
[1777267681288,53.13,77968.27,0.1,0.00564,1e-05,0.69065]
[1777267686322,53.13,77974.92,0.1,0.00569,1e-05,0.69583]
[1777267691358,53.13,77971.99,0.1,0.00567,1e-05,0.69355]
[1777267696393,53.13,77973.73,0.1,0.00568,1e-05,0.6949]
[1777267701428,53.13,77983.39,0.1,0.00575,1e-05,0.70248]
[1777267706464,53.13,77986.03,0.1,0.00577,1e-05,0.70456]
[1777267709504,53.13,77959.64,0.1,0.00558,1e-05,0.68398]
[1777267711521,53.13,77951.67,0.1,0.00551,1e-05,0.67626]
[1777267716551,53.13,77957.2,0.1,0.00555,1e-05,0.68049]
[1777267721587,53.13,77956.94,0.1,0.00555,1e-05,0.68029]
[1777267726623,53.13,77947.52,0.1,0.00548,1e-05,0.6731]
[1777267731658,53.13,77941.51,0.1,0.00544,1e-05,0.66854]
[1777267736692,53.13,77937.98,0.1,0.00542,1e-05,0.66588]
[1777267737700,53.13,77923.45,0.1,0.00532,1e-05,0.65501]
[1777267742738,53.13,77912.53,0.1,0.00525,1e-05,0.64694]
[1777267748448,53.13,77901.78,0.1,0.00518,1e-05,0.63907]
[1777267752805,53.13,77887.63,0.1,0.00508,1e-05,0.62885]
[1777267758518,53.13,77885.15,0.1,0.00507,1e-05,0.62707]
[1777267763881,53.13,77898.54,0.1,0.00515,1e-05,0.63672]
[1777267768916,53.13,77891.6,0.1,0.00511,1e-05,0.6317]
[1777267773951,53.13,77889.36,0.1,0.00508,1e-05,0.62857]
[1777267778658,53.13,77876.47,0.1,0.005,1e-05,0.61937]
[1777267782017,53.13,77895.03,0.1,0.00512,1e-05,0.63265]
[1777267784024,53.13,77877.11,0.1,0.005,1e-05,0.61983]
[1777267789060,53.13,77881.85,0.1,0.00503,1e-05,0.6232]
[1777267794097,53.13,77884.14,0.1,0.00505,1e-05,0.62483]
[1777267798799,53.13,77846.12,0.1,0.00481,1e-05,0.59817]
[1777267802156,53.13,77825.96,0.1,0.00469,1e-05,0.58442]
[1777267807202,53.13,77818.61,0.1,0.00464,1e-05,0.57948]
[1777267810217,53.13,77801.84,0.1,0.00455,1e-05,0.56832]
[1777267815259,53.13,77804.91,0.1,0.00456,1e-05,0.57035]
[1777267820290,53.13,77781.81,0.1,0.00443,1e-05,0.55525]
[1777267823309,53.13,77748.43,0.1,0.00424,1e-05,0.53401]
[1777267828344,53.13,77739.98,0.1,0.0042,1e-05,0.52875]
[1777267831364,53.13,77730.15,0.1,0.00413,1e-05,0.52136]
[1777267836409,53.13,77739.3,0.1,0.00418,1e-05,0.527]
[1777267841451,53.13,77733.1,0.1,0.00415,1e-05,0.52317]
[1777267844322,53.13,77742.6,0.1,0.0042,1e-05,0.52904]
[1777267844466,53.13,77742.6,0.1,0.0042,1e-05,0.52904]
[1777267845836,53.13,77742.6,0.1,0.0042,1e-05,0.52904]
[1777267846492,53.13,77759.27,0.1,0.00429,1e-05,0.53948]
[1777267848499,53.13,77771.95,0.1,0.00436,1e-05,0.54753]
[1777267850512,53.13,77796.81,0.1,0.00451,1e-05,0.56361]
[1777267851519,53.13,77809.59,0.1,0.00458,1e-05,0.57204]
[1777267855548,53.13,77823.22,0.1,0.00466,1e-05,0.58114]
[1777267858574,53.13,77778.2,0.1,0.0044,1e-05,0.55154]
[1777267859581,53.13,77762.58,0.1,0.00431,1e-05,0.54157]
[1777267864615,53.13,77772.57,0.1,0.00437,1e-05,0.54793]
[1777267866631,53.13,77750.26,0.1,0.00424,1e-05,0.53382]
[1777267871665,53.13,77754.37,0.1,0.00426,1e-05,0.53639]
[1777267876700,53.13,77779.28,0.1,0.0044,1e-05,0.55223]
[1777267878714,53.13,77798.41,0.1,0.00451,1e-05,0.56466]
[1777267880729,53.13,77811.3,0.1,0.00459,1e-05,0.57317]
[1777267885763,53.13,77811.71,0.1,0.00459,1e-05,0.57345]
[1777267889792,53.13,77825.28,0.1,0.00467,1e-05,0.58252]
[1777267893820,53.13,77845.28,0.1,0.00478,1e-05,0.59467]
[1777267898857,53.13,77859.83,0.1,0.00487,1e-05,0.60471]
[1777267903892,53.13,77847.69,0.1,0.0048,1e-05,0.59632]
[1777267908926,53.13,77841.9,0.1,0.00476,1e-05,0.59235]
[1777267911957,53.13,77860.07,0.1,0.00487,1e-05,0.60488]
[1777267913962,53.13,77846.25,0.1,0.00479,1e-05,0.59533]
[1777267917991,53.13,77858.6,0.1,0.00486,1e-05,0.60386]
[1777267923026,53.13,77851.13,0.1,0.00482,1e-05,0.59869]
[1777267928060,53.13,77861.64,0.1,0.00488,1e-05,0.60597]
[1777267933096,53.13,77863.81,0.1,0.0049,1e-05,0.60748]
[1777267937125,53.13,77850.53,0.1,0.00481,1e-05,0.59827]
[1777267942165,53.13,77863.65,0.1,0.0049,1e-05,0.60737]
[1777267946190,53.13,77848.69,0.1,0.0048,1e-05,0.59701]
[1777267951236,53.13,77842.02,0.1,0.00475,1e-05,0.59098]
[1777267953246,53.13,77860.22,0.1,0.00486,1e-05,0.60351]
[1777267958275,53.13,77853.85,0.1,0.00482,1e-05,0.5991]
[1777267961297,53.13,77841.14,0.1,0.00475,1e-05,0.59038]
[1777267964324,53.13,77816.52,0.1,0.0046,1e-05,0.5738]
[1777267968354,53.13,77833.82,0.1,0.0047,1e-05,0.58541]
[1777267973386,53.13,77834.45,0.1,0.00471,1e-05,0.58584]
[1777267978420,53.13,77833.06,0.1,0.0047,1e-05,0.5849]
[1777267983456,53.13,77833.52,0.1,0.0047,1e-05,0.58521]
[1777267988495,53.13,77805.53,0.1,0.00453,1e-05,0.56653]
[1777267993532,53.13,77815.31,0.1,0.00459,1e-05,0.573]
[1777267995545,53.13,77828.79,0.1,0.00467,1e-05,0.58202]
[1777268000581,53.13,77826.38,0.1,0.00466,1e-05,0.5804]
[1777268005616,53.13,77816.98,0.1,0.0046,1e-05,0.57411]
[1777268010650,53.13,77818.35,0.1,0.00461,1e-05,0.57502]
[1777268015686,53.13,77837.89,0.1,0.00471,1e-05,0.58672]
[1777268020724,53.13,77848.99,0.1,0.00478,1e-05,0.59429]
[1777268025756,53.13,77856.5,0.1,0.00483,1e-05,0.59946]
[1777268030792,53.13,77859.0,0.1,0.00484,1e-05,0.60119]
[1777268035829,53.13,77866.78,0.1,0.00489,1e-05,0.60659]
[1777268040863,53.13,77877.66,0.1,0.00496,1e-05,0.61422]
[1777268045898,53.13,77870.89,0.1,0.00492,1e-05,0.60946]
[1777268050936,53.13,77867.96,0.1,0.0049,1e-05,0.60742]
[1777268055969,53.13,77866.75,0.1,0.00489,1e-05,0.60657]
[1777268061003,53.13,77875.98,0.1,0.00495,1e-05,0.61304]
[1777268066038,53.13,77877.73,0.1,0.00496,1e-05,0.61427]
[1777268071075,53.13,77876.99,0.1,0.00494,1e-05,0.61225]
[1777268073087,53.13,77863.55,0.1,0.00486,1e-05,0.60287]
[1777268078123,53.13,77879.7,0.1,0.00496,1e-05,0.61416]
[1777268083157,53.13,77871.31,0.1,0.00491,1e-05,0.60827]
[1777268088192,53.13,77871.69,0.1,0.00491,1e-05,0.60854]
[1777268093227,53.13,77868.5,0.1,0.00489,1e-05,0.60631]
[1777268098263,53.13,77868.55,0.1,0.00489,1e-05,0.60634]
[1777268103297,53.13,77874.49,0.1,0.00493,1e-05,0.6105]
[1777268106327,53.13,77840.9,0.1,0.00472,1e-05,0.58732]
[1777268108345,53.13,77827.15,0.1,0.00464,1e-05,0.57805]
[1777268111035,53.13,77799.56,0.1,0.00448,1e-05,0.55982]
[1777268112378,53.13,77786.63,0.1,0.0044,1e-05,0.55144]
[1777268117408,53.13,77758.16,0.1,0.00424,1e-05,0.53337]
[1777268122444,53.13,77748.06,0.1,0.00419,1e-05,0.52709]
[1777268127479,53.13,77734.13,0.1,0.00411,1e-05,0.51852]
[1777268131178,53.13,77721.3,0.1,0.00403,1e-05,0.50943]
[1777268136552,53.13,77704.53,0.1,0.00395,1e-05,0.49942]
[1777268137558,53.13,77725.01,0.1,0.00405,1e-05,0.51166]
[1777268142595,53.13,77722.22,0.1,0.00404,1e-05,0.50998]
[1777268147628,53.13,77726.03,0.1,0.00406,1e-05,0.51228]
[1777268152664,53.13,77749.92,0.1,0.00419,1e-05,0.5269]
[1777268155684,53.13,77730.58,0.1,0.00408,1e-05,0.51504]
[1777268159713,53.13,77747.68,0.1,0.00418,1e-05,0.52552]
[1777268164747,53.13,77755.94,0.1,0.00422,1e-05,0.53064]
[1777268169783,53.13,77755.25,0.1,0.00422,1e-05,0.53021]
[1777268174819,53.13,77774.67,0.1,0.00432,1e-05,0.54242]
[1777268179865,53.13,77781.81,0.1,0.00437,1e-05,0.54697]
[1777268180868,53.13,77769.21,0.1,0.00429,1e-05,0.53897]
[1777268181873,53.13,77728.3,0.1,0.00407,1e-05,0.51366]
[1777268186910,53.13,77716.73,0.1,0.00401,1e-05,0.50668]
[1777268189933,53.13,77702.32,0.1,0.00394,1e-05,0.49811]
[1777268194967,53.13,77713.13,0.1,0.00398,1e-05,0.50324]
[1777268196996,53.13,77679.62,0.1,0.00381,1e-05,0.48361]
[1777268198006,53.13,77656.2,0.1,0.0037,0.0,0.47028]
[1777268200022,53.13,77671.79,0.1,0.00377,0.0,0.47911]
[1777268201027,53.13,77685.67,0.1,0.00384,1e-05,0.4871]
[1777268204056,53.13,77662.06,0.1,0.00372,0.0,0.47358]
[1777268205185,53.13,77647.11,0.1,0.00365,0.0,0.46519]
[1777268206156,53.13,77632.93,0.1,0.00358,0.0,0.45734]
[1777268208131,53.13,77612.99,0.1,0.00349,0.0,0.4465]
[1777268209203,53.13,77632.73,0.1,0.00358,0.0,0.45723]
[1777268211172,53.13,77670.06,0.1,0.00376,0.0,0.47813]
[1777268216206,53.13,77673.55,0.1,0.00378,0.0,0.48012]
[1777268218218,53.13,77694.75,0.1,0.00389,1e-05,0.49239]
[1777268220232,53.13,77710.9,0.1,0.00397,1e-05,0.50191]
[1777268225267,53.13,77734.22,0.1,0.00409,1e-05,0.51594]
[1777268230304,53.13,77734.78,0.1,0.0041,1e-05,0.51628]
[1777268232316,53.13,77707.03,0.1,0.00395,1e-05,0.49962]
[1777268233325,53.13,77694.36,0.1,0.00389,1e-05,0.49216]
[1777268238362,53.13,77696.88,0.1,0.0039,1e-05,0.49364]
[1777268243398,53.13,77697.21,0.1,0.0039,1e-05,0.49383]
[1777268244404,53.13,77659.9,0.1,0.00371,0.0,0.47236]
[1777268248435,53.13,77675.16,0.1,0.00379,0.0,0.48104]
[1777268250448,53.13,77698.41,0.1,0.00391,1e-05,0.49453]
[1777268252074,53.13,77681.7,0.1,0.00381,1e-05,0.48355]
[1777268253475,53.13,77660.49,0.1,0.00371,0.0,0.47146]
[1777268254480,53.13,77640.79,0.1,0.00361,0.0,0.46047]
[1777268258509,53.13,77621.96,0.1,0.00352,0.0,0.45016]
[1777268263546,53.13,77627.79,0.1,0.00355,0.0,0.45333]
[1777268265564,53.13,77643.63,0.1,0.00363,0.0,0.46204]
[1777268270599,53.13,77639.65,0.1,0.00361,0.0,0.45984]
[1777268274641,53.13,77618.59,0.1,0.00351,0.0,0.44834]
[1777268276656,53.13,77598.2,0.1,0.00341,0.0,0.43744]
[1777268282327,53.13,77610.18,0.1,0.00347,0.0,0.44382]
[1777268284712,53.13,77588.0,0.1,0.00337,0.0,0.43208]
[1777268289747,53.13,77581.14,0.1,0.00334,0.0,0.4285]
[1777268290770,53.13,77593.79,0.1,0.00339,0.0,0.43511]
[1777268292397,53.13,77613.23,0.1,0.00348,0.0,0.44545]
[1777268294783,53.13,77649.82,0.1,0.00365,0.0,0.46548]
[1777268295791,53.13,77667.65,0.1,0.00374,0.0,0.47551]
[1777268300831,53.13,77654.52,0.1,0.00368,0.0,0.46811]
[1777268302469,53.13,77667.69,0.1,0.00374,0.0,0.47554]
[1777268307876,53.13,77680.08,0.1,0.0038,1e-05,0.48262]
[1777268310902,53.13,77694.83,0.1,0.00388,1e-05,0.49117]
[1777268313920,53.13,77713.35,0.1,0.00396,1e-05,0.50079]
[1777268318954,53.13,77718.11,0.1,0.00399,1e-05,0.50362]
[1777268323988,53.13,77706.75,0.1,0.00393,1e-05,0.49689]
[1777268329024,53.13,77710.17,0.1,0.00395,1e-05,0.49891]
[1777268334060,53.13,77707.8,0.1,0.00393,1e-05,0.49751]
[1777268339096,53.13,77708.11,0.1,0.00394,1e-05,0.49769]
[1777268344133,53.13,77703.43,0.1,0.00391,1e-05,0.49493]
[1777268348161,53.13,77718.14,0.1,0.00399,1e-05,0.50364]
[1777268352188,53.13,77695.45,0.1,0.00387,1e-05,0.49026]
[1777268355209,53.13,77710.19,0.1,0.00395,1e-05,0.49892]
[1777268360243,53.13,77713.03,0.1,0.00396,1e-05,0.5006]
[1777268365278,53.13,77717.03,0.1,0.00398,1e-05,0.50298]
[1777268370314,53.13,77707.87,0.1,0.00393,1e-05,0.49755]
[1777268375349,53.13,77717.98,0.1,0.00398,1e-05,0.50226]
[1777268379377,53.13,77732.68,0.1,0.00405,1e-05,0.51107]
[1777268380383,53.13,77746.63,0.1,0.00413,1e-05,0.51956]
[1777268385418,53.13,77740.17,0.1,0.00409,1e-05,0.51561]
[1777268390454,53.13,77730.98,0.1,0.00405,1e-05,0.51004]
[1777268392468,53.13,77748.14,0.1,0.00414,1e-05,0.52048]
[1777268397518,53.13,77743.63,0.1,0.00411,1e-05,0.51772]
[1777268402553,53.13,77739.87,0.1,0.00409,1e-05,0.51543]
[1777268407589,53.13,77731.24,0.1,0.00405,1e-05,0.5102]
[1777268409616,53.13,77708.67,0.1,0.00393,1e-05,0.49674]
[1777268414654,53.13,77734.95,0.1,0.00407,1e-05,0.51244]
[1777268416670,53.13,77747.35,0.1,0.00413,1e-05,0.52]
[1777268421706,53.13,77738.51,0.1,0.00409,1e-05,0.5146]
[1777268426742,53.13,77747.42,0.1,0.00413,1e-05,0.52004]
[1777268431775,53.13,77756.99,0.1,0.00417,1e-05,0.5246]
[1777268436809,53.13,77764.0,0.1,0.00421,1e-05,0.52895]
[1777268441846,53.13,77769.11,0.1,0.00424,1e-05,0.53214]
[1777268446880,53.13,77761.76,0.1,0.0042,1e-05,0.52756]
[1777268451915,53.13,77761.16,0.1,0.0042,1e-05,0.52718]
[1777268456951,53.13,77743.61,0.1,0.0041,1e-05,0.51639]
[1777268461989,53.13,77742.9,0.1,0.0041,1e-05,0.51596]
[1777268467024,53.13,77747.11,0.1,0.00412,1e-05,0.51853]
[1777268472068,53.13,77749.07,0.1,0.00413,1e-05,0.51973]
[1777268473074,53.13,77734.94,0.1,0.00406,1e-05,0.51113]
[1777268478109,53.13,77738.19,0.1,0.00407,1e-05,0.5131]
[1777268483146,53.13,77735.76,0.1,0.00406,1e-05,0.51162]
[1777268488182,53.13,77738.74,0.1,0.00408,1e-05,0.51343]
[1777268493217,53.13,77735.7,0.1,0.00405,1e-05,0.51028]
[1777268498252,53.13,77738.89,0.1,0.00407,1e-05,0.51221]
[1777268503288,53.13,77748.52,0.1,0.00412,1e-05,0.51807]
[1777268508323,53.13,77748.31,0.1,0.00412,1e-05,0.51794]
[1777268513358,53.13,77742.26,0.1,0.00409,1e-05,0.51425]
[1777268518392,53.13,77747.97,0.1,0.00412,1e-05,0.51773]
[1777268523427,53.13,77754.61,0.1,0.00415,1e-05,0.5218]
[1777268528463,53.13,77758.62,0.1,0.00417,1e-05,0.52428]
[1777268533498,53.13,77766.41,0.1,0.00422,1e-05,0.52911]
[1777268538532,53.13,77771.66,0.1,0.00424,1e-05,0.53238]
[1777268543567,53.13,77767.55,0.1,0.00422,1e-05,0.52982]
[1777268548602,53.13,77767.03,0.1,0.00422,1e-05,0.52949]
[1777268553637,53.13,77765.45,0.1,0.0042,1e-05,0.52717]
[1777268558672,53.13,77762.83,0.1,0.00419,1e-05,0.52554]
[1777268563708,53.13,77764.84,0.1,0.0042,1e-05,0.52679]
[1777268568743,53.13,77768.32,0.1,0.00422,1e-05,0.52895]
[1777268573779,53.13,77768.32,0.1,0.00422,1e-05,0.52895]
[1777268577811,53.13,77784.35,0.1,0.0043,1e-05,0.53901]
[1777268582858,53.13,77785.71,0.1,0.00431,1e-05,0.53987]
[1777268586878,53.13,77804.01,0.1,0.00442,1e-05,0.55157]
[1777268591915,53.13,77791.39,0.1,0.00434,1e-05,0.54348]
[1777268592934,53.13,77762.1,0.1,0.00418,1e-05,0.52509]
[1777268597961,53.13,77776.12,0.1,0.00426,1e-05,0.53383]
[1777268602993,53.13,77780.04,0.1,0.00428,1e-05,0.53629]
[1777268608030,53.13,77788.3,0.1,0.00433,1e-05,0.54151]
[1777268613063,53.13,77785.33,0.1,0.0043,1e-05,0.53827]
[1777268614670,53.13,77770.3,0.1,0.00422,1e-05,0.52884]
[1777268620116,53.13,77771.18,0.1,0.00422,1e-05,0.52939]
[1777268624740,53.13,77788.78,0.1,0.00432,1e-05,0.54045]
[1777268630185,53.13,77785.92,0.1,0.0043,1e-05,0.53864]
[1777268635220,53.13,77796.74,0.1,0.00436,1e-05,0.54552]
[1777268640255,53.13,77790.62,0.1,0.00433,1e-05,0.54162]
[1777268643278,53.13,77772.54,0.1,0.00423,1e-05,0.53023]
[1777268648312,53.13,77762.61,0.1,0.00417,1e-05,0.52407]
[1777268653347,53.13,77764.63,0.1,0.00419,1e-05,0.52532]
[1777268658382,53.13,77774.16,0.1,0.00424,1e-05,0.53125]
[1777268663417,53.13,77775.2,0.1,0.00424,1e-05,0.5319]
[1777268668452,53.13,77776.25,0.1,0.00425,1e-05,0.53255]
[1777268673487,53.13,77775.91,0.1,0.00424,1e-05,0.53099]
[1777268678523,53.13,77777.44,0.1,0.00424,1e-05,0.53195]
[1777268683558,53.13,77782.92,0.1,0.00428,1e-05,0.53539]
[1777268688593,53.13,77785.98,0.1,0.00429,1e-05,0.53731]
[1777268693631,53.13,77794.68,0.1,0.00434,1e-05,0.54283]
[1777268698663,53.13,77791.14,0.1,0.00432,1e-05,0.54058]
[1777268702698,53.13,77773.66,0.1,0.00422,1e-05,0.52959]
[1777268703722,53.13,77761.14,0.1,0.00416,1e-05,0.52183]
[1777268708749,53.13,77749.34,0.1,0.00409,1e-05,0.51461]
[1777268713784,53.13,77761.46,0.1,0.00416,1e-05,0.52203]
[1777268718819,53.13,77776.49,0.1,0.00424,1e-05,0.53135]
[1777268723855,53.13,77771.28,0.1,0.00421,1e-05,0.5281]
[1777268728890,53.13,77769.07,0.1,0.0042,1e-05,0.52673]
[1777268731914,53.13,77749.59,0.1,0.00408,1e-05,0.51344]
[1777268736948,53.13,77741.46,0.1,0.00404,1e-05,0.50852]
[1777268741982,53.13,77738.48,0.1,0.00402,1e-05,0.50673]
[1777268747017,53.13,77741.29,0.1,0.00404,1e-05,0.50842]
[1777268752056,53.13,77740.71,0.1,0.00404,1e-05,0.50807]
[1777268757090,53.13,77745.32,0.1,0.00406,1e-05,0.51085]
[1777268762126,53.13,77755.52,0.1,0.00412,1e-05,0.51705]
[1777268767173,53.13,77753.58,0.1,0.0041,1e-05,0.51587]
[1777268772228,53.13,77763.11,0.1,0.00416,1e-05,0.52171]
[1777268777244,53.13,77759.69,0.1,0.00414,1e-05,0.51961]
[1777268782279,53.13,77762.0,0.1,0.00415,1e-05,0.52103]
[1777268787316,53.13,77768.19,0.1,0.00418,1e-05,0.52485]
[1777268792350,53.13,77774.27,0.1,0.00421,1e-05,0.52727]
[1777268797394,53.13,77774.78,0.1,0.00421,1e-05,0.52759]
[1777268800408,53.13,77794.79,0.1,0.00432,1e-05,0.54016]
[1777268806059,53.13,77801.26,0.1,0.00436,1e-05,0.54428]
[1777268811487,53.13,77805.39,0.1,0.00438,1e-05,0.54692]
[1777268812492,53.13,77822.64,0.1,0.00448,1e-05,0.55807]
[1777268816525,53.13,77836.79,0.1,0.00456,1e-05,0.56736]
[1777268821558,53.13,77841.24,0.1,0.00459,1e-05,0.57031]
[1777268826629,53.13,77850.69,0.1,0.00464,1e-05,0.57661]
[1777268831709,53.13,77839.99,0.1,0.00458,1e-05,0.56948]
[1777268833712,53.13,77827.38,0.1,0.00451,1e-05,0.56117]
[1777268838747,53.13,77823.6,0.1,0.00448,1e-05,0.5587]
[1777268843781,53.13,77815.49,0.1,0.00444,1e-05,0.55342]
[1777268848819,53.13,77814.59,0.1,0.00443,1e-05,0.55284]
[1777268853851,53.13,77813.03,0.1,0.00441,1e-05,0.55044]
[1777268858887,53.13,77816.39,0.1,0.00443,1e-05,0.55261]
[1777268863922,53.13,77814.98,0.1,0.00442,1e-05,0.5517]
[1777268868956,53.13,77814.65,0.1,0.00442,1e-05,0.55149]
[1777268873997,53.13,77816.02,0.1,0.00443,1e-05,0.55237]
[1777268879032,53.13,77816.6,0.1,0.00443,1e-05,0.55275]
[1777268882088,53.13,77771.07,0.1,0.00418,1e-05,0.52395]
[1777268883089,53.13,77755.63,0.1,0.00409,1e-05,0.51448]
[1777268888125,53.13,77757.37,0.1,0.0041,1e-05,0.51554]
[1777268893169,53.13,77773.75,0.1,0.00419,1e-05,0.52561]
[1777268898196,53.13,77777.26,0.1,0.00421,1e-05,0.52779]
[1777268903231,53.13,77775.43,0.1,0.0042,1e-05,0.52665]
[1777268908268,53.13,77774.11,0.1,0.0042,1e-05,0.52583]
[1777268913304,53.13,77776.05,0.1,0.0042,1e-05,0.52569]
[1777268918339,53.13,77774.54,0.1,0.00419,1e-05,0.52476]
[1777268923377,53.13,77779.39,0.1,0.00421,1e-05,0.52777]
[1777268928410,53.13,77780.33,0.1,0.00422,1e-05,0.52835]
[1777268933447,53.13,77786.03,0.1,0.00425,1e-05,0.53191]
[1777268938482,53.13,77788.03,0.1,0.00426,1e-05,0.53317]
[1777268943517,53.13,77788.4,0.1,0.00426,1e-05,0.5334]
[1777268947070,53.13,77804.1,0.1,0.00435,1e-05,0.54333]
[1777268952581,53.13,77803.04,0.1,0.00435,1e-05,0.54266]
[1777268957615,53.13,77801.67,0.1,0.00434,1e-05,0.54179]
[1777268962651,53.13,77807.95,0.1,0.00437,1e-05,0.54579]
[1777268967686,53.13,77814.81,0.1,0.00441,1e-05,0.5502]
[1777268971715,53.13,77804.23,0.1,0.00434,1e-05,0.54204]
[1777268976750,53.13,77788.2,0.1,0.00425,1e-05,0.53192]
[1777268981784,53.13,77782.78,0.1,0.00422,1e-05,0.52853]
[1777268986823,53.13,77786.58,0.1,0.00424,1e-05,0.5309]
[1777268991853,53.13,77793.51,0.1,0.00428,1e-05,0.53525]
[1777268996888,53.13,77794.26,0.1,0.00429,1e-05,0.53573]
[1777269001924,53.13,77797.93,0.1,0.00431,1e-05,0.53804]
[1777269006959,53.13,77802.55,0.1,0.00433,1e-05,0.54097]
[1777269011994,53.13,77804.31,0.1,0.00434,1e-05,0.54209]
[1777269017030,53.13,77810.22,0.1,0.00438,1e-05,0.54587]
[1777269022067,53.13,77819.63,0.1,0.00443,1e-05,0.55192]
[1777269027099,53.13,77823.48,0.1,0.00445,1e-05,0.55441]
[1777269032135,53.13,77824.84,0.1,0.00445,1e-05,0.5539]
[1777269033142,53.13,77808.67,0.1,0.00436,1e-05,0.5435]
[1777269038176,53.13,77797.33,0.1,0.00429,1e-05,0.5363]
[1777269043211,53.13,77793.29,0.1,0.00427,1e-05,0.53375]
[1777269048247,53.13,77791.43,0.1,0.00426,1e-05,0.53259]
[1777269053282,53.13,77786.25,0.1,0.00423,1e-05,0.52934]
[1777269058317,53.13,77783.29,0.1,0.00421,1e-05,0.5275]
[1777269063351,53.13,77786.66,0.1,0.00423,1e-05,0.5296]
[1777269068386,53.13,77780.59,0.1,0.0042,1e-05,0.52582]
[1777269073423,53.13,77774.03,0.1,0.00416,1e-05,0.52176]
[1777269074428,53.13,77786.83,0.1,0.00423,1e-05,0.52971]
[1777269077995,53.13,77805.36,0.1,0.00434,1e-05,0.54139]
[1777269083491,53.13,77801.05,0.1,0.00431,1e-05,0.53865]
[1777269088527,53.13,77796.06,0.1,0.00428,1e-05,0.5355]
[1777269093563,53.13,77801.43,0.1,0.0043,1e-05,0.53752]
[1777269095577,53.13,77778.1,0.1,0.00417,1e-05,0.52294]
[1777269098176,53.13,77765.47,0.1,0.00411,1e-05,0.51518]
[1777269103633,53.13,77761.34,0.1,0.00408,1e-05,0.51267]
[1777269108246,53.13,77776.8,0.1,0.00417,1e-05,0.52214]
[1777269113705,53.13,77782.79,0.1,0.0042,1e-05,0.52584]
[1777269118741,53.13,77788.08,0.1,0.00423,1e-05,0.52914]
[1777269123776,53.13,77786.37,0.1,0.00422,1e-05,0.52807]
[1777269128812,53.13,77786.2,0.1,0.00422,1e-05,0.52796]
[1777269133847,53.13,77786.84,0.1,0.00422,1e-05,0.52836]
[1777269138884,53.13,77790.6,0.1,0.00424,1e-05,0.53071]
[1777269143919,53.13,77794.54,0.1,0.00427,1e-05,0.53318]
[1777269148952,53.13,77797.05,0.1,0.00428,1e-05,0.53476]
[1777269153989,53.13,77808.46,0.1,0.00433,1e-05,0.54061]
[1777269157008,53.13,77824.58,0.1,0.00442,1e-05,0.55094]
[1777269160030,53.13,77841.04,0.1,0.00452,1e-05,0.56166]
[1777269165066,53.13,77846.08,0.1,0.00455,1e-05,0.56498]
[1777269170100,53.13,77845.89,0.1,0.00455,1e-05,0.56485]
[1777269175134,53.13,77845.57,0.1,0.00455,1e-05,0.56464]
[1777269180170,53.13,77844.89,0.1,0.00454,1e-05,0.56419]
[1777269183200,53.13,77832.07,0.1,0.00447,1e-05,0.5558]
[1777269184200,53.13,77799.68,0.1,0.00428,1e-05,0.53505]
[1777269189236,53.13,77788.72,0.1,0.00422,1e-05,0.52818]
[1777269194273,53.13,77783.5,0.1,0.00419,1e-05,0.52494]
[1777269199305,53.13,77782.46,0.1,0.00419,1e-05,0.52429]
[1777269204340,53.13,77783.81,0.1,0.0042,1e-05,0.52513]
[1777269209376,53.13,77787.3,0.1,0.00421,1e-05,0.5273]
[1777269214412,53.13,77791.34,0.1,0.00423,1e-05,0.52847]
[1777269219448,53.13,77789.45,0.1,0.00422,1e-05,0.52729]
[1777269224482,53.13,77794.52,0.1,0.00424,1e-05,0.53045]
[1777269229517,53.13,77793.74,0.1,0.00424,1e-05,0.52996]
[1777269234553,53.13,77795.09,0.1,0.00425,1e-05,0.53081]
[1777269239592,53.13,77799.53,0.1,0.00427,1e-05,0.5336]
[1777269244623,53.13,77802.77,0.1,0.00429,1e-05,0.53564]
[1777269249665,53.13,77795.82,0.1,0.00425,1e-05,0.53127]
[1777269254701,53.13,77788.65,0.1,0.00421,1e-05,0.52679]
[1777269259735,53.13,77790.34,0.1,0.00422,1e-05,0.52784]
[1777269264770,53.13,77790.0,0.1,0.00422,1e-05,0.52763]
[1777269269813,53.13,77792.15,0.1,0.00423,1e-05,0.52897]
[1777269275849,53.13,77795.84,0.1,0.00424,1e-05,0.52992]
[1777269281890,53.13,77797.91,0.1,0.00425,1e-05,0.53122]
[1777269286925,53.13,77799.51,0.1,0.00426,1e-05,0.53222]
[1777269291959,53.13,77803.12,0.1,0.00428,1e-05,0.53449]
[1777269296995,53.13,77805.27,0.1,0.00429,1e-05,0.53585]
[1777269302033,53.13,77819.52,0.1,0.00437,1e-05,0.54491]
[1777269307078,53.13,77820.56,0.1,0.00438,1e-05,0.54557]
[1777269312115,53.13,77821.73,0.1,0.00439,1e-05,0.54632]
[1777269317148,53.13,77820.31,0.1,0.00438,1e-05,0.54541]
[1777269322185,53.13,77822.27,0.1,0.00439,1e-05,0.54667]
[1777269327219,53.13,77829.03,0.1,0.00443,1e-05,0.55102]
[1777269332262,53.13,77840.25,0.1,0.00448,1e-05,0.55691]
[1777269337289,53.13,77850.5,0.1,0.00454,1e-05,0.56363]
[1777269342323,53.13,77855.21,0.1,0.00457,1e-05,0.56674]
[1777269347358,53.13,77845.69,0.1,0.00451,1e-05,0.56047]
[1777269352394,53.13,77837.48,0.1,0.00447,1e-05,0.5551]
[1777269356422,53.13,77824.57,0.1,0.00439,1e-05,0.54676]
[1777269361457,53.13,77824.32,0.1,0.00439,1e-05,0.5466]
[1777269366493,53.13,77830.88,0.1,0.00443,1e-05,0.55082]
[1777269371528,53.13,77825.4,0.1,0.0044,1e-05,0.54729]
[1777269377570,53.13,77825.8,0.1,0.0044,1e-05,0.54755]
[1777269382612,53.13,77826.53,0.1,0.0044,1e-05,0.54802]
[1777269387648,53.13,77818.2,0.1,0.00436,1e-05,0.54268]
[1777269392682,53.13,77811.83,0.1,0.00431,1e-05,0.53726]
[1777269397718,53.13,77807.51,0.1,0.00428,1e-05,0.53453]
[1777269402753,53.13,77808.16,0.1,0.00429,1e-05,0.53494]
[1777269407788,53.13,77802.68,0.1,0.00426,1e-05,0.53149]
[1777269412825,53.13,77800.13,0.1,0.00424,1e-05,0.52989]
[1777269417863,53.13,77813.14,0.1,0.00432,1e-05,0.53809]
[1777269422898,53.13,77822.46,0.1,0.00437,1e-05,0.54402]
[1777269427932,53.13,77822.25,0.1,0.00437,1e-05,0.54389]
[1777269432968,53.13,77826.79,0.1,0.00439,1e-05,0.5468]
[1777269438003,53.13,77827.13,0.1,0.0044,1e-05,0.54702]
[1777269443039,53.13,77825.55,0.1,0.00439,1e-05,0.546]
[1777269447067,53.13,77809.71,0.1,0.0043,1e-05,0.53592]
[1777269452102,53.13,77813.94,0.1,0.00431,1e-05,0.53722]
[1777269457137,53.13,77799.54,0.1,0.00423,1e-05,0.52817]
[1777269462172,53.13,77800.74,0.1,0.00424,1e-05,0.52892]
[1777269467208,53.13,77803.22,0.1,0.00425,1e-05,0.53047]
[1777269472249,53.13,77802.34,0.1,0.00424,1e-05,0.52992]
[1777269477277,53.13,77804.19,0.1,0.00426,1e-05,0.53108]
[1777269482313,53.13,77809.73,0.1,0.00429,1e-05,0.53456]
[1777269487349,53.13,77803.27,0.1,0.00425,1e-05,0.5305]
[1777269492384,53.13,77802.35,0.1,0.00424,1e-05,0.52993]
[1777269497418,53.13,77804.01,0.1,0.00425,1e-05,0.53097]
[1777269502459,53.13,77794.15,0.1,0.0042,1e-05,0.52482]
[1777269507496,53.13,77791.65,0.1,0.00419,1e-05,0.52327]
[1777269512531,53.13,77797.37,0.1,0.00421,1e-05,0.52547]
[1777269517566,53.13,77803.28,0.1,0.00424,1e-05,0.52915]
[1777269522601,53.13,77812.57,0.1,0.00429,1e-05,0.53499]
[1777269527636,53.13,77813.25,0.1,0.0043,1e-05,0.53541]
[1777269532671,53.13,77815.6,0.1,0.00431,1e-05,0.5369]
[1777269537706,53.13,77820.45,0.1,0.00434,1e-05,0.53998]
[1777269542742,53.13,77816.96,0.1,0.00432,1e-05,0.53776]
[1777269547777,53.13,77817.51,0.1,0.00432,1e-05,0.53811]
[1777269552813,53.13,77817.29,0.1,0.00432,1e-05,0.53797]
[1777269557845,53.13,77806.66,0.1,0.00426,1e-05,0.53127]
[1777269562881,53.13,77816.84,0.1,0.00432,1e-05,0.53769]
[1777269567917,53.13,77817.29,0.1,0.00432,1e-05,0.53797]
[1777269572951,53.13,77821.4,0.1,0.00433,1e-05,0.5392]
[1777269577989,53.13,77822.29,0.1,0.00434,1e-05,0.53977]
[1777269583022,53.13,77828.67,0.1,0.00437,1e-05,0.54384]
[1777269588057,53.13,77821.28,0.1,0.00433,1e-05,0.53913]
[1777269593095,53.13,77804.35,0.1,0.00423,1e-05,0.52846]
[1777269595113,53.13,77791.41,0.1,0.00416,1e-05,0.52043]
[1777269600146,53.13,77791.73,0.1,0.00417,1e-05,0.52063]
[1777269603171,53.13,77765.7,0.1,0.00403,1e-05,0.50478]
[1777269608213,53.13,77763.19,0.1,0.00401,1e-05,0.50328]
[1777269613250,53.13,77759.18,0.1,0.00399,1e-05,0.50088]
[1777269618285,53.13,77761.0,0.1,0.004,1e-05,0.50197]
[1777269623324,53.13,77767.93,0.1,0.00404,1e-05,0.50612]
[1777269628354,53.13,77760.14,0.1,0.004,1e-05,0.50145]
[1777269633390,53.13,77757.01,0.1,0.00397,1e-05,0.49829]
[1777269638425,53.13,77756.29,0.1,0.00397,1e-05,0.49786]
[1777269643461,53.13,77763.34,0.1,0.004,1e-05,0.50206]
[1777269648495,53.13,77769.71,0.1,0.00404,1e-05,0.50588]
[1777269653529,53.13,77762.02,0.1,0.004,1e-05,0.50127]
[1777269659572,53.13,77761.54,0.1,0.00399,1e-05,0.50099]
[1777269664608,53.13,77751.59,0.1,0.00394,1e-05,0.49507]
[1777269669648,53.13,77746.66,0.1,0.00392,1e-05,0.49217]
[1777269674680,53.13,77749.32,0.1,0.00393,1e-05,0.49373]
[1777269679715,53.13,77747.38,0.1,0.00392,1e-05,0.49259]
[1777269684751,53.13,77748.13,0.1,0.00392,1e-05,0.49303]
[1777269689786,53.13,77748.06,0.1,0.00392,1e-05,0.49299]
[1777269694824,53.13,77749.02,0.1,0.00392,1e-05,0.49227]
[1777269699856,53.13,77749.51,0.1,0.00392,1e-05,0.49256]
[1777269704894,53.13,77763.33,0.1,0.00399,1e-05,0.50075]
[1777269709928,53.13,77779.81,0.1,0.00408,1e-05,0.51067]
[1777269714964,53.13,77784.18,0.1,0.0041,1e-05,0.51333]
[1777269717983,53.13,77796.87,0.1,0.00417,1e-05,0.52112]
[1777269723020,53.13,77794.95,0.1,0.00416,1e-05,0.51993]
[1777269728054,53.13,77796.51,0.1,0.00417,1e-05,0.52089]
[1777269733088,53.13,77797.85,0.1,0.00418,1e-05,0.52172]
[1777269738124,53.13,77789.15,0.1,0.00413,1e-05,0.51637]
[1777269743158,53.13,77790.11,0.1,0.00414,1e-05,0.51696]
[1777269748194,53.13,77798.91,0.1,0.00418,1e-05,0.52238]
[1777269753229,53.13,77795.24,0.1,0.00415,1e-05,0.51877]
[1777269758265,53.13,77788.74,0.1,0.00412,1e-05,0.51478]
[1777269763300,53.13,77782.71,0.1,0.00409,1e-05,0.51111]
[1777269768334,53.13,77784.99,0.1,0.0041,1e-05,0.5125]
[1777269773369,53.13,77787.83,0.1,0.00411,1e-05,0.51423]
[1777269778406,53.13,77781.51,0.1,0.00408,1e-05,0.51038]
[1777269783442,53.13,77780.42,0.1,0.00407,1e-05,0.50972]
[1777269788476,53.13,77768.02,0.1,0.00401,1e-05,0.50225]
[1777269793512,53.13,77764.85,0.1,0.00399,1e-05,0.50035]
[1777269799558,53.13,77759.2,0.1,0.00396,1e-05,0.49699]
[1777269804594,53.13,77757.07,0.1,0.00395,1e-05,0.49573]
[1777269809631,53.13,77772.54,0.1,0.00403,1e-05,0.50496]
[1777269814664,53.13,77777.4,0.1,0.00405,1e-05,0.50657]
[1777269819699,53.13,77776.79,0.1,0.00404,1e-05,0.5062]
[1777269824735,53.13,77773.66,0.1,0.00403,1e-05,0.50432]
[1777269829769,53.13,77776.53,0.1,0.00404,1e-05,0.50605]
[1777269834806,53.13,77777.62,0.1,0.00405,1e-05,0.50671]
[1777269839840,53.13,77788.97,0.1,0.00411,1e-05,0.51359]
[1777269844875,53.13,77782.7,0.1,0.00407,1e-05,0.50978]
[1777269846888,53.13,77768.19,0.1,0.004,1e-05,0.50104]
[1777269851923,53.13,77765.86,0.1,0.00399,1e-05,0.49965]
[1777269856967,53.13,77756.25,0.1,0.00394,1e-05,0.49395]
[1777269861999,53.13,77753.76,0.1,0.00392,1e-05,0.49248]
[1777269867035,53.13,77753.02,0.1,0.00392,1e-05,0.49205]
[1777269872070,53.13,77754.15,0.1,0.00391,1e-05,0.49142]
[1777269877106,53.13,77753.75,0.1,0.00391,1e-05,0.49119]
[1777269882140,53.13,77753.79,0.1,0.00391,1e-05,0.49121]
[1777269887176,53.13,77753.12,0.1,0.00391,1e-05,0.49082]
[1777269892220,53.13,77752.06,0.1,0.0039,1e-05,0.4902]
[1777269897256,53.13,77752.89,0.1,0.00391,1e-05,0.49068]
[1777269902292,53.13,77745.73,0.1,0.00387,1e-05,0.48649]
[1777269907326,53.13,77743.87,0.1,0.00386,1e-05,0.48541]
[1777269912368,53.13,77745.92,0.1,0.00387,1e-05,0.48661]
[1777269917399,53.13,77745.32,0.1,0.00387,1e-05,0.48626]
[1777269922436,53.13,77746.53,0.1,0.00388,1e-05,0.48696]
[1777269927471,53.13,77747.91,0.1,0.00388,1e-05,0.48777]
[1777269932505,53.13,77747.92,0.1,0.00387,1e-05,0.48649]
[1777269935531,53.13,77710.79,0.1,0.00369,0.0,0.46525]
[1777269936534,53.13,77689.89,0.1,0.00358,0.0,0.45364]
[1777269938554,53.13,77705.7,0.1,0.00366,0.0,0.4624]
[1777269940564,53.13,77718.15,0.1,0.00372,0.0,0.4694]
[1777269945599,53.13,77713.26,0.1,0.0037,0.0,0.46664]
[1777269950633,53.13,77709.31,0.1,0.00368,0.0,0.46442]
[1777269955669,53.13,77703.89,0.1,0.00365,0.0,0.46139]
[1777269960703,53.13,77695.48,0.1,0.00361,0.0,0.45672]
[1777269964276,53.13,77675.82,0.1,0.00352,0.0,0.44597]
[1777269969791,53.13,77675.13,0.1,0.00351,0.0,0.4456]
[1777269974826,53.13,77676.87,0.1,0.00352,0.0,0.44654]
[1777269977868,53.13,77706.65,0.1,0.00367,0.0,0.46293]
[1777269978862,53.13,77719.28,0.1,0.00373,0.0,0.47004]
[1777269979869,53.13,77734.3,0.1,0.0038,1e-05,0.47861]
[1777269981884,53.13,77755.86,0.1,0.00391,1e-05,0.49114]
[1777269985912,53.13,77705.06,0.1,0.00366,0.0,0.46204]
[1777269990949,53.13,77691.55,0.1,0.00359,0.0,0.45456]
[1777269995985,53.13,77703.34,0.1,0.00364,0.0,0.45986]
[1777270001027,53.13,77706.52,0.1,0.00366,0.0,0.46163]
[1777270006059,53.13,77699.98,0.1,0.00362,0.0,0.45799]
[1777270011095,53.13,77698.61,0.1,0.00362,0.0,0.45723]
[1777270016131,53.13,77697.18,0.1,0.00361,0.0,0.45644]
[1777270020158,53.13,77709.81,0.1,0.00367,0.0,0.46347]
[1777270025203,53.13,77691.38,0.1,0.00358,0.0,0.45325]
[1777270030237,53.13,77682.3,0.1,0.00354,0.0,0.44829]
[1777270035274,53.13,77680.74,0.1,0.00353,0.0,0.44744]
[1777270039301,53.13,77702.03,0.1,0.00363,0.0,0.45913]
[1777270042324,53.13,77722.31,0.1,0.00373,0.0,0.47051]
[1777270047358,53.13,77728.56,0.1,0.00376,0.0,0.47406]
[1777270052393,53.13,77722.65,0.1,0.00373,0.0,0.46945]
[1777270057428,53.13,77724.24,0.1,0.00373,0.0,0.47035]
[1777270062463,53.13,77721.66,0.1,0.00372,0.0,0.46889]
[1777270067504,53.13,77729.64,0.1,0.00376,0.0,0.47342]
[1777270072536,53.13,77726.31,0.1,0.00374,0.0,0.47153]
[1777270077571,53.13,77730.89,0.1,0.00377,1e-05,0.47413]
[1777270082605,53.13,77723.61,0.1,0.00373,0.0,0.46999]
[1777270087640,53.13,77713.52,0.1,0.00368,0.0,0.46431]
[1777270092676,53.13,77720.98,0.1,0.00372,0.0,0.46851]
[1777270097710,53.13,77730.57,0.1,0.00376,1e-05,0.47395]
[1777270102746,53.13,77740.3,0.1,0.00381,1e-05,0.47953]
[1777270103753,53.13,77762.0,0.1,0.00392,1e-05,0.49218]
[1777270108787,53.13,77771.84,0.1,0.00398,1e-05,0.498]
[1777270112816,53.13,77791.73,0.1,0.00407,1e-05,0.50863]
[1777270115336,53.13,77775.82,0.1,0.00399,1e-05,0.49907]
[1777270119868,53.13,77758.86,0.1,0.0039,1e-05,0.48904]
[1777270125410,53.13,77770.19,0.1,0.00396,1e-05,0.49572]
[1777270130943,53.13,77771.23,0.1,0.00396,1e-05,0.49634]
[1777270135978,53.13,77780.01,0.1,0.00401,1e-05,0.50157]
[1777270141014,53.13,77784.34,0.1,0.00403,1e-05,0.50417]
[1777270145043,53.13,77770.26,0.1,0.00396,1e-05,0.49576]
[1777270150079,53.13,77766.55,0.1,0.00394,1e-05,0.49357]
[1777270155113,53.13,77763.89,0.1,0.00392,1e-05,0.492]
[1777270160147,53.13,77763.49,0.1,0.00392,1e-05,0.49176]
[1777270165183,53.13,77774.39,0.1,0.00398,1e-05,0.49822]
[1777270170217,53.13,77771.34,0.1,0.00396,1e-05,0.4964]
[1777270175252,53.13,77772.44,0.1,0.00396,1e-05,0.49576]
[1777270180289,53.13,77783.21,0.1,0.00402,1e-05,0.50218]
[1777270185324,53.13,77789.81,0.1,0.00405,1e-05,0.50615]
[1777270190358,53.13,77787.41,0.1,0.00404,1e-05,0.5047]
[1777270195394,53.13,77773.47,0.1,0.00396,1e-05,0.49637]
[1777270200429,53.13,77772.82,0.1,0.00396,1e-05,0.49598]
[1777270205463,53.13,77772.67,0.1,0.00396,1e-05,0.49589]
[1777270210498,53.13,77772.93,0.1,0.00396,1e-05,0.49605]
[1777270215534,53.13,77773.24,0.1,0.00396,1e-05,0.49623]
[1777270220569,53.13,77773.16,0.1,0.00396,1e-05,0.49618]
[1777270222583,53.13,77752.84,0.1,0.00386,1e-05,0.48425]
[1777270227617,53.13,77747.64,0.1,0.00383,1e-05,0.48123]
[1777270232653,53.13,77746.45,0.1,0.00382,1e-05,0.47927]
[1777270236184,53.13,77765.5,0.1,0.00391,1e-05,0.49036]
[1777270241717,53.13,77765.1,0.1,0.00391,1e-05,0.49013]
[1777270246754,53.13,77764.27,0.1,0.00391,1e-05,0.48964]
[1777270251789,53.13,77763.38,0.1,0.0039,1e-05,0.48912]
[1777270256824,53.13,77761.8,0.1,0.00389,1e-05,0.48819]
[1777270261858,53.13,77765.85,0.1,0.00391,1e-05,0.49057]
[1777270266894,53.13,77767.99,0.1,0.00393,1e-05,0.49183]
[1777270272936,53.13,77767.98,0.1,0.00393,1e-05,0.49182]
[1777270277971,53.13,77764.71,0.1,0.00391,1e-05,0.4899]
[1777270283006,53.13,77768.88,0.1,0.00393,1e-05,0.49235]
[1777270288041,53.13,77770.19,0.1,0.00394,1e-05,0.49313]
[1777270292070,53.13,77757.95,0.1,0.00386,1e-05,0.48466]
[1777270297104,53.13,77750.06,0.1,0.00382,1e-05,0.48009]
[1777270302139,53.13,77762.08,0.1,0.00389,1e-05,0.48707]
[1777270307176,53.13,77753.08,0.1,0.00384,1e-05,0.48183]
[1777270312210,53.13,77747.99,0.1,0.00381,1e-05,0.47889]
[1777270317248,53.13,77745.6,0.1,0.0038,1e-05,0.47752]
[1777270322279,53.13,77743.48,0.1,0.00379,1e-05,0.4763]
[1777270327315,53.13,77737.36,0.1,0.00376,1e-05,0.4728]
[1777270332349,53.13,77737.19,0.1,0.00376,0.0,0.47271]
[1777270337384,53.13,77738.62,0.1,0.00377,1e-05,0.47352]
[1777270342422,53.13,77742.67,0.1,0.00379,1e-05,0.47584]
[1777270348466,53.13,77742.63,0.1,0.00379,1e-05,0.47581]
[1777270350478,53.13,77757.7,0.1,0.00386,1e-05,0.48452]
[1777270353499,53.13,77748.76,0.1,0.00381,1e-05,0.47807]
[1777270358533,53.13,77748.55,0.1,0.00381,1e-05,0.47795]
[1777270363569,53.13,77748.1,0.1,0.0038,1e-05,0.47769]
[1777270368605,53.13,77743.14,0.1,0.00378,1e-05,0.47485]
[1777270373640,53.13,77745.63,0.1,0.00379,1e-05,0.47627]
[1777270378674,53.13,77747.66,0.1,0.0038,1e-05,0.47744]
[1777270383711,53.13,77750.78,0.1,0.00382,1e-05,0.47923]
[1777270388745,53.13,77746.9,0.1,0.0038,1e-05,0.477]
[1777270395794,53.13,77748.13,0.1,0.0038,1e-05,0.47771]
[1777270400829,53.13,77749.66,0.1,0.00381,1e-05,0.47859]
[1777270402844,53.13,77735.52,0.1,0.00374,0.0,0.4705]
[1777270407879,53.13,77728.88,0.1,0.00371,0.0,0.46675]
[1777270412913,53.13,77728.8,0.1,0.0037,0.0,0.46546]
[1777270417452,53.13,77744.82,0.1,0.00378,1e-05,0.47455]
[1777270422985,53.13,77750.23,0.1,0.0038,1e-05,0.47765]
[1777270428022,53.13,77742.66,0.1,0.00377,1e-05,0.47331]
[1777270433056,53.13,77741.83,0.1,0.00376,1e-05,0.47284]
[1777270438091,53.13,77741.9,0.1,0.00376,1e-05,0.47288]
[1777270444135,53.13,77747.27,0.1,0.00379,1e-05,0.47595]
[1777270449170,53.13,77754.43,0.1,0.00383,1e-05,0.48007]
[1777270454205,53.13,77753.7,0.1,0.00382,1e-05,0.47965]
[1777270459239,53.13,77748.13,0.1,0.00379,1e-05,0.47644]
[1777270464275,53.13,77747.71,0.1,0.00379,1e-05,0.4762]
[1777270469311,53.13,77750.82,0.1,0.00381,1e-05,0.47799]
[1777270474344,53.13,77751.84,0.1,0.0038,1e-05,0.47731]
[1777270479379,53.13,77752.84,0.1,0.00381,1e-05,0.47788]
[1777270484416,53.13,77755.1,0.1,0.00382,1e-05,0.47919]
[1777270489451,53.13,77753.82,0.1,0.00381,1e-05,0.47845]
[1777270494485,53.13,77750.95,0.1,0.0038,1e-05,0.4768]
[1777270499521,53.13,77749.86,0.1,0.00379,1e-05,0.47617]
[1777270504557,53.13,77735.72,0.1,0.00372,0.0,0.46812]
[1777270509592,53.13,77737.59,0.1,0.00373,0.0,0.46917]
[1777270514628,53.13,77731.03,0.1,0.0037,0.0,0.46547]
[1777270519663,53.13,77723.28,0.1,0.00366,0.0,0.46113]
[1777270524697,53.13,77720.85,0.1,0.00365,0.0,0.45977]
[1777270529732,53.13,77713.87,0.1,0.00362,0.0,0.4559]
[1777270534770,53.13,77706.83,0.1,0.00357,0.0,0.4508]
[1777270539805,53.13,77715.59,0.1,0.00361,0.0,0.45562]
[1777270544844,53.13,77714.4,0.1,0.00361,0.0,0.45497]
[1777270549874,53.13,77713.61,0.1,0.0036,0.0,0.45453]
[1777270555916,53.13,77713.26,0.1,0.0036,0.0,0.45434]
[1777270560954,53.13,77716.59,0.1,0.00362,0.0,0.45618]
[1777270565988,53.13,77715.21,0.1,0.00361,0.0,0.45541]
[1777270571024,53.13,77713.85,0.1,0.00361,0.0,0.45466]
[1777270576059,53.13,77713.15,0.1,0.0036,0.0,0.45428]
[1777270581093,53.13,77713.49,0.1,0.0036,0.0,0.45446]
[1777270586128,53.13,77717.27,0.1,0.00362,0.0,0.45655]
[1777270591167,53.13,77725.19,0.1,0.00365,0.0,0.45972]
[1777270595194,53.13,77738.63,0.1,0.00372,0.0,0.46726]
[1777270600227,53.13,77733.08,0.1,0.00369,0.0,0.46414]
[1777270605262,53.13,77727.89,0.1,0.00366,0.0,0.46123]
[1777270610299,53.13,77738.05,0.1,0.00371,0.0,0.46694]
[1777270615336,53.13,77734.16,0.1,0.0037,0.0,0.46474]
[1777270620370,53.13,77735.27,0.1,0.0037,0.0,0.46537]
[1777270625405,53.13,77742.76,0.1,0.00374,0.0,0.4696]
[1777270630440,53.13,77741.99,0.1,0.00373,0.0,0.46917]
[1777270635475,53.13,77742.03,0.1,0.00373,0.0,0.46919]
[1777270640525,53.13,77761.54,0.1,0.00383,1e-05,0.48036]
[1777270645551,53.13,77754.23,0.1,0.0038,1e-05,0.47615]
[1777270650586,53.13,77758.27,0.1,0.00382,1e-05,0.47847]
[1777270655622,53.13,77753.59,0.1,0.00378,1e-05,0.47452]
[1777270660656,53.13,77753.01,0.1,0.00378,1e-05,0.47419]
[1777270665692,53.13,77754.1,0.1,0.00378,1e-05,0.47481]
[1777270670727,53.13,77762.46,0.1,0.00383,1e-05,0.47962]
[1777270675761,53.13,77757.81,0.1,0.0038,1e-05,0.47694]
[1777270680796,53.13,77765.76,0.1,0.00384,1e-05,0.48153]
[1777270685832,53.13,77766.27,0.1,0.00385,1e-05,0.48182]
[1777270690866,53.13,77772.19,0.1,0.00388,1e-05,0.48527]
[1777270695902,53.13,77779.44,0.1,0.00391,1e-05,0.48952]
[1777270700936,53.13,77784.64,0.1,0.00394,1e-05,0.49258]
[1777270705973,53.13,77783.8,0.1,0.00394,1e-05,0.49209]
[1777270711007,53.13,77782.15,0.1,0.00392,1e-05,0.48982]
[1777270716043,53.13,77786.98,0.1,0.00394,1e-05,0.49266]
[1777270721078,53.13,77787.84,0.1,0.00395,1e-05,0.49317]
[1777270726113,53.13,77788.54,0.1,0.00395,1e-05,0.49359]
[1777270731147,53.13,77788.32,0.1,0.00395,1e-05,0.49346]
[1777270737189,53.13,77792.36,0.1,0.00397,1e-05,0.49585]
[1777270742224,53.13,77795.06,0.1,0.00399,1e-05,0.49746]
[1777270747261,53.13,77781.46,0.1,0.00391,1e-05,0.48941]
[1777270752294,53.13,77782.44,0.1,0.00392,1e-05,0.48999]
[1777270757330,53.13,77790.92,0.1,0.00396,1e-05,0.495]
[1777270762368,53.13,77796.83,0.1,0.004,1e-05,0.49852]
[1777270763375,53.13,77810.59,0.1,0.00407,1e-05,0.50679]
[1777270768410,53.13,77814.55,0.1,0.00409,1e-05,0.5092]
[1777270773445,53.13,77816.2,0.1,0.00409,1e-05,0.50887]
[1777270780033,53.13,77813.6,0.1,0.00407,1e-05,0.50729]
[1777270785530,53.13,77825.92,0.1,0.00414,1e-05,0.51481]
[1777270787544,53.13,77840.14,0.1,0.00422,1e-05,0.5236]
[1777270792579,53.13,77849.08,0.1,0.00427,1e-05,0.52919]
[1777270797613,53.13,77848.22,0.1,0.00426,1e-05,0.52865]
[1777270802193,53.13,77830.48,0.1,0.00417,1e-05,0.51761]
[1777270804664,53.13,77813.28,0.1,0.00407,1e-05,0.5071]
[1777270809702,53.13,77813.16,0.1,0.00407,1e-05,0.50702]
[1777270814734,53.13,77818.82,0.1,0.0041,1e-05,0.51046]
[1777270819771,53.13,77823.56,0.1,0.00413,1e-05,0.51336]
[1777270824804,53.13,77827.5,0.1,0.00415,1e-05,0.51578]
[1777270830903,53.13,77830.76,0.1,0.00417,1e-05,0.51779]
[1777270835939,53.13,77829.01,0.1,0.00415,1e-05,0.51536]
[1777270840973,53.13,77820.43,0.1,0.0041,1e-05,0.51011]
[1777270846009,53.13,77821.63,0.1,0.00411,1e-05,0.51084]
[1777270851043,53.13,77828.54,0.1,0.00414,1e-05,0.51507]
[1777270856078,53.13,77833.07,0.1,0.00417,1e-05,0.51786]
[1777270861120,53.13,77840.53,0.1,0.00421,1e-05,0.52248]
[1777270866148,53.13,77837.18,0.1,0.00419,1e-05,0.5204]
[1777270871184,53.13,77836.86,0.1,0.00419,1e-05,0.5202]
[1777270876219,53.13,77832.96,0.1,0.00417,1e-05,0.51779]
[1777270881253,53.13,77834.15,0.1,0.00418,1e-05,0.51853]
[1777270886288,53.13,77835.44,0.1,0.00418,1e-05,0.51932]
[1777270891324,53.13,77836.44,0.1,0.00418,1e-05,0.51859]
[1777270896358,53.13,77840.26,0.1,0.0042,1e-05,0.52095]
[1777270901394,53.13,77843.46,0.1,0.00422,1e-05,0.52294]
[1777270908443,53.13,77843.98,0.1,0.00422,1e-05,0.52327]
[1777270913478,53.13,77851.1,0.1,0.00426,1e-05,0.52772]
[1777270918516,53.13,77851.95,0.1,0.00426,1e-05,0.52825]
[1777270924051,53.13,77854.63,0.1,0.00428,1e-05,0.52993]
[1777270929590,53.13,77857.97,0.1,0.0043,1e-05,0.53204]
[1777270934626,53.13,77854.75,0.1,0.00428,1e-05,0.53001]
[1777270939660,53.13,77855.49,0.1,0.00428,1e-05,0.53048]
[1777270944695,53.13,77853.98,0.1,0.00428,1e-05,0.52953]
[1777270949729,53.13,77854.87,0.1,0.00428,1e-05,0.53009]
[1777270954766,53.13,77853.07,0.1,0.00426,1e-05,0.52758]
[1777270959801,53.13,77853.53,0.1,0.00426,1e-05,0.52787]
[1777270964838,53.13,77851.93,0.1,0.00425,1e-05,0.52687]
[1777270969872,53.13,77847.94,0.1,0.00423,1e-05,0.52437]
[1777270974907,53.13,77844.34,0.1,0.00421,1e-05,0.52213]
[1777270979942,53.13,77842.04,0.1,0.0042,1e-05,0.5207]
[1777270984977,53.13,77840.76,0.1,0.00419,1e-05,0.51991]
[1777270990013,53.13,77842.64,0.1,0.0042,1e-05,0.52107]
[1777270995048,53.13,77843.82,0.1,0.00421,1e-05,0.5218]
[1777271000083,53.13,77845.59,0.1,0.00422,1e-05,0.52291]
[1777271006124,53.13,77849.33,0.1,0.00424,1e-05,0.52524]
[1777271011163,53.13,77853.88,0.1,0.00425,1e-05,0.52672]
[1777271016196,53.13,77847.04,0.1,0.00421,1e-05,0.52244]
[1777271021230,53.13,77845.91,0.1,0.00421,1e-05,0.52174]
[1777271026265,53.13,77847.0,0.1,0.00421,1e-05,0.52242]
[1777271031303,53.13,77848.29,0.1,0.00422,1e-05,0.52322]
[1777271036335,53.13,77850.56,0.1,0.00423,1e-05,0.52464]
[1777271041373,53.13,77856.55,0.1,0.00427,1e-05,0.52839]
[1777271046406,53.13,77854.65,0.1,0.00426,1e-05,0.5272]
[1777271051440,53.13,77856.1,0.1,0.00427,1e-05,0.52811]
[1777271056475,53.13,77860.2,0.1,0.00429,1e-05,0.53069]
[1777271061511,53.13,77867.09,0.1,0.00433,1e-05,0.53505]
[1777271066546,53.13,77870.24,0.1,0.00435,1e-05,0.53705]
[1777271071580,53.13,77875.89,0.1,0.00437,1e-05,0.53926]
[1777271076615,53.13,77878.19,0.1,0.00438,1e-05,0.54074]
[1777271081650,53.13,77880.13,0.1,0.00439,1e-05,0.54198]
[1777271086690,53.13,77880.22,0.1,0.00439,1e-05,0.54204]
[1777271091720,53.13,77879.2,0.1,0.00439,1e-05,0.54138]
[1777271095242,53.13,77857.65,0.1,0.00426,1e-05,0.52771]
[1777271100783,53.13,77849.95,0.1,0.00422,1e-05,0.52289]
[1777271105315,53.13,77830.22,0.1,0.00411,1e-05,0.51072]
[1777271109847,53.13,77815.6,0.1,0.00403,1e-05,0.50186]
[1777271115385,53.13,77819.1,0.1,0.00405,1e-05,0.50397]
[1777271120923,53.13,77815.55,0.1,0.00403,1e-05,0.50183]
[1777271126965,53.13,77815.3,0.1,0.00403,1e-05,0.50168]
[1777271132001,53.13,77807.06,0.1,0.00398,1e-05,0.49544]
[1777271137038,53.13,77807.54,0.1,0.00398,1e-05,0.49572]
[1777271142087,53.13,77805.87,0.1,0.00397,1e-05,0.49473]
[1777271144087,53.13,77793.25,0.1,0.0039,1e-05,0.48727]
[1777271149123,53.13,77798.68,0.1,0.00393,1e-05,0.49047]
[1777271154156,53.13,77810.65,0.1,0.004,1e-05,0.49758]
[1777271159194,53.13,77815.81,0.1,0.00402,1e-05,0.50067]
[1777271164229,53.13,77812.96,0.1,0.00401,1e-05,0.49896]
[1777271169263,53.13,77815.64,0.1,0.00402,1e-05,0.50056]
[1777271174298,53.13,77817.74,0.1,0.00403,1e-05,0.50183]
[1777271179334,53.13,77821.37,0.1,0.00405,1e-05,0.50402]
[1777271184369,53.13,77825.53,0.1,0.00408,1e-05,0.50653]
[1777271189404,53.13,77829.53,0.1,0.0041,1e-05,0.50896]
[1777271194439,53.13,77830.77,0.1,0.00409,1e-05,0.50838]
[1777271201596,53.13,77834.6,0.1,0.00411,1e-05,0.51072]
[1777271206633,53.13,77837.05,0.1,0.00413,1e-05,0.51221]
[1777271211680,53.13,77838.85,0.1,0.00414,1e-05,0.51332]
[1777271216713,53.13,77839.48,0.1,0.00414,1e-05,0.5137]
[1777271221753,53.13,77838.49,0.1,0.00414,1e-05,0.5131]
[1777271226785,53.13,77837.3,0.1,0.00413,1e-05,0.51237]
[1777271231821,53.13,77837.25,0.1,0.00413,1e-05,0.51234]
[1777271236855,53.13,77837.73,0.1,0.00413,1e-05,0.51263]
[1777271241890,53.13,77834.49,0.1,0.00411,1e-05,0.51065]
[1777271246925,53.13,77831.89,0.1,0.0041,1e-05,0.50906]
[1777271251961,53.13,77829.5,0.1,0.00408,1e-05,0.50627]
[1777271256995,53.13,77826.43,0.1,0.00406,1e-05,0.50441]
[1777271262031,53.13,77810.88,0.1,0.00398,1e-05,0.49509]
[1777271267065,53.13,77801.49,0.1,0.00393,1e-05,0.48952]
[1777271272100,53.13,77804.14,0.1,0.00394,1e-05,0.49109]
[1777271277135,53.13,77803.97,0.1,0.00394,1e-05,0.49099]
[1777271282173,53.13,77799.0,0.1,0.00391,1e-05,0.48806]
[1777271287205,53.13,77799.35,0.1,0.00392,1e-05,0.48826]
[1777271293249,53.13,77800.22,0.1,0.00392,1e-05,0.48878]
[1777271298282,53.13,77802.84,0.1,0.00393,1e-05,0.49032]
[1777271303317,53.13,77802.69,0.1,0.00393,1e-05,0.49023]
[1777271310750,53.13,77802.9,0.1,0.00393,1e-05,0.49036]
[1777271312386,53.13,77789.31,0.1,0.00385,1e-05,0.4811]
[1777271317420,53.13,77781.42,0.1,0.00381,1e-05,0.47654]
[1777271322455,53.13,77782.04,0.1,0.00382,1e-05,0.4769]
[1777271327490,53.13,77782.23,0.1,0.00382,1e-05,0.47701]
[1777271332524,53.13,77773.34,0.1,0.00377,1e-05,0.4719]
[1777271337559,53.13,77775.92,0.1,0.00379,1e-05,0.47338]
[1777271342597,53.13,77778.18,0.1,0.0038,1e-05,0.47468]
[1777271347630,53.13,77770.26,0.1,0.00376,1e-05,0.47015]
[1777271352665,53.13,77763.24,0.1,0.00372,0.0,0.46616]
[1777271357699,53.13,77767.58,0.1,0.00374,1e-05,0.46862]
[1777271362734,53.13,77768.42,0.1,0.00375,1e-05,0.4691]
[1777271367769,53.13,77768.1,0.1,0.00375,1e-05,0.46892]
[1777271372806,53.13,77767.32,0.1,0.00373,0.0,0.46722]
[1777271377840,53.13,77762.37,0.1,0.00371,0.0,0.46442]
[1777271382876,53.13,77762.55,0.1,0.00371,0.0,0.46452]
[1777271387910,53.13,77762.38,0.1,0.00371,0.0,0.46442]
[1777271392946,53.13,77762.46,0.1,0.00371,0.0,0.46447]
[1777271394959,53.13,77746.65,0.1,0.00363,0.0,0.45563]
[1777271399994,53.13,77745.22,0.1,0.00362,0.0,0.45483]
[1777271404025,53.13,77730.78,0.1,0.00355,0.0,0.44689]
[1777271408060,53.13,77714.98,0.1,0.00348,0.0,0.43834]
[1777271413095,53.13,77712.45,0.1,0.00347,0.0,0.43699]
[1777271418130,53.13,77701.41,0.1,0.00342,0.0,0.43111]
[1777271424179,53.13,77698.39,0.1,0.0034,0.0,0.42952]
[1777271429213,53.13,77686.83,0.1,0.00335,0.0,0.42346]
[1777271434248,53.13,77684.63,0.1,0.00333,0.0,0.42115]
[1777271439283,53.13,77683.97,0.1,0.00333,0.0,0.42081]
[1777271444319,53.13,77686.82,0.1,0.00334,0.0,0.42228]
[1777271446785,53.13,77672.18,0.1,0.00327,0.0,0.41473]
[1777271449358,53.13,77659.48,0.1,0.00322,0.0,0.40827]
[1777271454391,53.13,77659.42,0.1,0.00322,0.0,0.40824]
[1777271459426,53.13,77646.88,0.1,0.00316,0.0,0.40195]
[1777271464460,53.13,77647.91,0.1,0.00317,0.0,0.40246]
[1777271466933,53.13,77634.66,0.1,0.00311,0.0,0.3959]
[1777271472525,53.13,77624.1,0.1,0.00307,0.0,0.39073]
[1777271477559,53.13,77610.43,0.1,0.00301,0.0,0.38413]
[1777271480601,53.13,77596.87,0.1,0.00295,0.0,0.37768]
[1777271485617,53.13,77591.54,0.1,0.00293,0.0,0.37517]
[1777271490653,53.13,77591.39,0.1,0.00293,0.0,0.3751]
[1777271495718,53.13,77576.37,0.1,0.00286,0.0,0.36705]
[1777271496708,53.13,77561.62,0.1,0.00281,0.0,0.3603]
[1777271497719,53.13,77547.02,0.1,0.00275,0.0,0.35373]
[1777271499738,53.13,77527.7,0.1,0.00268,0.0,0.34519]
[1777271503767,53.13,77510.2,0.1,0.00261,0.0,0.33761]
[1777271505779,53.13,77494.16,0.1,0.00256,0.0,0.33079]
[1777271510814,53.13,77485.89,0.1,0.00253,0.0,0.32732]
[1777271513844,53.13,77508.81,0.1,0.00261,0.0,0.33702]
[1777271518875,53.13,77500.17,0.1,0.00258,0.0,0.33333]
[1777271520887,53.13,77513.13,0.1,0.00262,0.0,0.33887]
[1777271522901,53.13,77489.38,0.1,0.00254,0.0,0.32878]
[1777271527938,53.13,77479.92,0.1,0.00251,0.0,0.32484]
[1777271532975,53.13,77519.08,0.1,0.00265,0.0,0.34144]
[1777271538011,53.13,77518.19,0.1,0.00264,0.0,0.34105]
[1777271543046,53.13,77545.92,0.1,0.00275,0.0,0.35324]
[1777271548088,53.13,77537.66,0.1,0.00272,0.0,0.34957]
[1777271553570,53.13,77549.81,0.1,0.00275,0.0,0.35396]
[1777271559164,53.13,77547.4,0.1,0.00274,0.0,0.35288]
[1777271564209,53.13,77548.9,0.1,0.00275,0.0,0.35355]
[1777271569245,53.13,77547.56,0.1,0.00274,0.0,0.35296]
[1777271576308,53.13,77549.34,0.1,0.00275,0.0,0.35375]
[1777271581344,53.13,77570.19,0.1,0.00283,0.0,0.36317]
[1777271586380,53.13,77580.7,0.1,0.00287,0.0,0.368]
[1777271591414,53.13,77572.93,0.1,0.00284,0.0,0.36443]
[1777271593849,53.13,77585.71,0.1,0.00289,0.0,0.37032]
[1777271597459,53.13,77598.36,0.1,0.00294,0.0,0.37624]
[1777271602494,53.13,77615.09,0.1,0.00301,0.0,0.3842]
[1777271607527,53.13,77608.44,0.1,0.00299,0.0,0.38102]
[1777271611555,53.13,77597.02,0.1,0.00293,0.0,0.37455]
[1777271616591,53.13,77588.75,0.1,0.0029,0.0,0.37068]
[1777271621626,53.13,77590.37,0.1,0.0029,0.0,0.37144]
[1777271626662,53.13,77601.85,0.1,0.00295,0.0,0.37682]
[1777271630690,53.13,77614.55,0.1,0.003,0.0,0.38286]
[1777271635725,53.13,77617.61,0.1,0.00301,0.0,0.38432]
[1777271640760,53.13,77614.63,0.1,0.003,0.0,0.38289]
[1777271645796,53.13,77618.03,0.1,0.00302,0.0,0.38452]
[1777271650831,53.13,77619.5,0.1,0.00302,0.0,0.38523]
[1777271654857,53.13,77606.15,0.1,0.00297,0.0,0.37886]
[1777271659893,53.13,77609.93,0.1,0.00298,0.0,0.38065]
[1777271662914,53.13,77624.22,0.1,0.00304,0.0,0.38751]
[1777271667949,53.13,77625.18,0.1,0.00305,0.0,0.38797]
[1777271672985,53.13,77629.49,0.1,0.00306,0.0,0.38896]
[1777271678020,53.13,77621.51,0.1,0.00302,0.0,0.38511]
[1777271683062,53.13,77619.75,0.1,0.00302,0.0,0.38426]
[1777271688100,53.13,77617.97,0.1,0.00301,0.0,0.38341]
[1777271693135,53.13,77616.02,0.1,0.003,0.0,0.38248]
[1777271698172,53.13,77613.54,0.1,0.00299,0.0,0.38129]
[1777271703210,53.13,77582.49,0.1,0.00286,0.0,0.36673]
[1777271706233,53.13,77598.62,0.1,0.00293,0.0,0.37423]
[1777271711268,53.13,77594.63,0.1,0.00291,0.0,0.37237]
[1777271716303,53.13,77588.11,0.1,0.00289,0.0,0.36933]
[1777271721338,53.13,77589.44,0.1,0.00289,0.0,0.36995]
[1777271726373,53.13,77599.64,0.1,0.00293,0.0,0.37471]
[1777271731409,53.13,77611.53,0.1,0.00297,0.0,0.37926]
[1777271734844,53.13,77625.09,0.1,0.00303,0.0,0.38574]
[1777271740472,53.13,77632.69,0.1,0.00306,0.0,0.38942]
[1777271745506,53.13,77632.18,0.1,0.00306,0.0,0.38917]
[1777271750541,53.13,77634.53,0.1,0.00307,0.0,0.39031]
[1777271755576,53.13,77639.02,0.1,0.00309,0.0,0.3925]
[1777271760613,53.13,77643.17,0.1,0.0031,0.0,0.39454]
[1777271765648,53.13,77635.28,0.1,0.00307,0.0,0.39068]
[1777271770683,53.13,77633.56,0.1,0.00306,0.0,0.38984]
[1777271775717,53.13,77632.77,0.1,0.00306,0.0,0.38946]
[1777271780753,53.13,77633.53,0.1,0.00306,0.0,0.38983]
[1777271785787,53.13,77634.39,0.1,0.00307,0.0,0.39025]
[1777271790824,53.13,77629.96,0.1,0.00305,0.0,0.3881]
[1777271795860,53.13,77620.54,0.1,0.003,0.0,0.38247]
[1777271796866,53.13,77605.43,0.1,0.00294,0.0,0.3753]
[1777271800330,53.13,77588.71,0.1,0.00287,0.0,0.36751]
[1777271805928,53.13,77594.66,0.1,0.0029,0.0,0.37026]
[1777271809956,53.13,77609.1,0.1,0.00295,0.0,0.37703]
[1777271814992,53.13,77610.53,0.1,0.00296,0.0,0.37771]
[1777271820027,53.13,77609.28,0.1,0.00296,0.0,0.37712]
[1777271825062,53.13,77600.83,0.1,0.00292,0.0,0.37314]
[1777271830096,53.13,77608.64,0.1,0.00295,0.0,0.37682]
[1777271835131,53.13,77605.23,0.1,0.00294,0.0,0.37521]
[1777271840167,53.13,77606.16,0.1,0.00294,0.0,0.37565]
[1777271845201,53.13,77605.61,0.1,0.00294,0.0,0.37539]
[1777271850242,53.13,77623.81,0.1,0.00302,0.0,0.38404]
[1777271855279,53.13,77609.13,0.1,0.00295,0.0,0.37598]
[1777271860312,53.13,77614.3,0.1,0.00297,0.0,0.37842]
[1777271865347,53.13,77616.21,0.1,0.00298,0.0,0.37933]
[1777271870381,53.13,77617.28,0.1,0.00298,0.0,0.37984]
[1777271875417,53.13,77615.93,0.1,0.00297,0.0,0.3792]
[1777271880895,53.13,77615.84,0.1,0.00297,0.0,0.37915]
[1777271885488,53.13,77602.53,0.1,0.00292,0.0,0.37288]
[1777271890966,53.13,77601.91,0.1,0.00292,0.0,0.37259]
[1777271896568,53.13,77600.55,0.1,0.00291,0.0,0.37195]
[1777271901608,53.13,77606.42,0.1,0.00294,0.0,0.3747]
[1777271903622,53.13,77620.87,0.1,0.00299,0.0,0.38155]
[1777271908656,53.13,77628.29,0.1,0.00303,0.0,0.3851]
[1777271913692,53.13,77640.0,0.1,0.00307,0.0,0.38967]
[1777271918727,53.13,77635.49,0.1,0.00305,0.0,0.38749]
[1777271923761,53.13,77638.93,0.1,0.00306,0.0,0.38915]
[1777271928798,53.13,77635.43,0.1,0.00305,0.0,0.38746]
[1777271933832,53.13,77635.74,0.1,0.00305,0.0,0.38761]
[1777271938869,53.13,77635.2,0.1,0.00305,0.0,0.38735]
[1777271943904,53.13,77631.44,0.1,0.00303,0.0,0.38553]
[1777271947932,53.13,77615.31,0.1,0.00296,0.0,0.37783]
[1777271952967,53.13,77615.67,0.1,0.00297,0.0,0.378]
[1777271958002,53.13,77614.84,0.1,0.00296,0.0,0.3776]
[1777271963039,53.13,77613.6,0.1,0.00296,0.0,0.37702]
[1777271968072,53.13,77613.67,0.1,0.00296,0.0,0.37705]
[1777271971535,53.13,77599.96,0.1,0.00289,0.0,0.36956]
[1777271977138,53.13,77593.64,0.1,0.00287,0.0,0.36663]
[1777271982172,53.13,77592.6,0.1,0.00286,0.0,0.36615]
[1777271987208,53.13,77605.27,0.1,0.00291,0.0,0.37203]
[1777271992242,53.13,77601.36,0.1,0.0029,0.0,0.37021]
[1777271997278,53.13,77599.1,0.1,0.00289,0.0,0.36916]
[1777272002314,53.13,77597.4,0.1,0.00288,0.0,0.36837]
[1777272007348,53.13,77589.5,0.1,0.00285,0.0,0.36472]
[1777272012383,53.13,77593.74,0.1,0.00287,0.0,0.36668]
[1777272017418,53.13,77600.29,0.1,0.00289,0.0,0.36971]
[1777272022459,53.13,77601.08,0.1,0.0029,0.0,0.37008]
[1777272027488,53.13,77606.21,0.1,0.00292,0.0,0.37247]
[1777272032525,53.13,77605.33,0.1,0.00291,0.0,0.371]
[1777272037559,53.13,77619.53,0.1,0.00296,0.0,0.37767]
[1777272042593,53.13,77626.97,0.1,0.00299,0.0,0.38121]
[1777272047630,53.13,77633.34,0.1,0.00302,0.0,0.38426]
[1777272052665,53.13,77629.74,0.1,0.00301,0.0,0.38254]
[1777272058707,53.13,77633.2,0.1,0.00302,0.0,0.3842]
[1777272063742,53.13,77631.94,0.1,0.00302,0.0,0.38359]
[1777272065763,53.13,77611.83,0.1,0.00293,0.0,0.37404]
[1777272070793,53.13,77608.03,0.1,0.00292,0.0,0.37226]
[1777272075829,53.13,77609.31,0.1,0.00292,0.0,0.37286]
[1777272082316,53.13,77607.72,0.1,0.00292,0.0,0.37212]
[1777272087910,53.13,77608.06,0.1,0.00292,0.0,0.37227]
[1777272092945,53.13,77612.43,0.1,0.00293,0.0,0.37326]
[1777272097981,53.13,77614.11,0.1,0.00293,0.0,0.37405]
[1777272103016,53.13,77609.25,0.1,0.00291,0.0,0.37177]
[1777272109057,53.13,77608.88,0.1,0.00291,0.0,0.3716]
[1777272114093,53.13,77607.98,0.1,0.00291,0.0,0.37117]
[1777272119128,53.13,77607.16,0.1,0.00291,0.0,0.37079]
[1777272124163,53.13,77606.83,0.1,0.0029,0.0,0.37064]
[1777272129197,53.13,77615.53,0.1,0.00294,0.0,0.37471]
[1777272134234,53.13,77615.6,0.1,0.00294,0.0,0.37475]
[1777272139269,53.13,77611.56,0.1,0.00292,0.0,0.37285]
[1777272144305,53.13,77613.84,0.1,0.00293,0.0,0.37392]
[1777272150345,53.13,77613.39,0.1,0.00293,0.0,0.37371]
[1777272156387,53.13,77612.37,0.1,0.00292,0.0,0.37216]
[1777272161422,53.13,77613.31,0.1,0.00292,0.0,0.3726]
[1777272170937,53.13,77620.48,0.1,0.00295,0.0,0.37598]
[1777272176527,53.13,77621.92,0.1,0.00296,0.0,0.37666]
[1777272181562,53.13,77609.35,0.1,0.00291,0.0,0.37075]
[1777272186599,53.13,77610.54,0.1,0.00291,0.0,0.37131]
[1777272191633,53.13,77607.29,0.1,0.0029,0.0,0.36979]
[1777272196669,53.13,77606.28,0.1,0.00289,0.0,0.36932]
[1777272201709,53.13,77605.02,0.1,0.00289,0.0,0.36874]
[1777272206740,53.13,77601.39,0.1,0.00287,0.0,0.36706]
[1777272211775,53.13,77602.37,0.1,0.00287,0.0,0.36646]
[1777272216811,53.13,77607.01,0.1,0.00289,0.0,0.3686]
[1777272221845,53.13,77611.13,0.1,0.00291,0.0,0.37052]
[1777272226883,53.13,77612.29,0.1,0.00291,0.0,0.37106]
[1777272231920,53.13,77613.06,0.1,0.00291,0.0,0.37142]
[1777272236955,53.13,77614.46,0.1,0.00292,0.0,0.37208]
[1777272241991,53.13,77608.96,0.1,0.0029,0.0,0.36951]
[1777272247026,53.13,77608.75,0.1,0.0029,0.0,0.36941]
[1777272252061,53.13,77606.74,0.1,0.00289,0.0,0.36848]
[1777272257095,53.13,77609.73,0.1,0.0029,0.0,0.36987]
[1777272262130,53.13,77610.34,0.1,0.0029,0.0,0.37015]
[1777272267173,53.13,77612.6,0.1,0.00291,0.0,0.37121]
[1777272273215,53.13,77613.89,0.1,0.00291,0.0,0.37075]
[1777272278251,53.13,77613.71,0.1,0.00291,0.0,0.37066]
[1777272283289,53.13,77615.15,0.1,0.00291,0.0,0.37133]
[1777272289328,53.13,77615.67,0.1,0.00292,0.0,0.37158]
[1777272294364,53.13,77616.46,0.1,0.00292,0.0,0.37195]
[1777272299398,53.13,77616.76,0.1,0.00292,0.0,0.37209]
[1777272304433,53.13,77609.73,0.1,0.00289,0.0,0.36881]
[1777272309469,53.13,77608.82,0.1,0.00289,0.0,0.36839]
[1777272314503,53.13,77608.45,0.1,0.00289,0.0,0.36822]
[1777272319546,53.13,77609.36,0.1,0.00289,0.0,0.36864]
[1777272324574,53.13,77621.82,0.1,0.00294,0.0,0.37446]
[1777272329609,53.13,77625.84,0.1,0.00296,0.0,0.37636]
[1777272334644,53.13,77629.69,0.1,0.00296,0.0,0.3771]
[1777272336657,53.13,77616.63,0.1,0.00291,0.0,0.37096]
[1777272341692,53.13,77617.7,0.1,0.00292,0.0,0.37146]
[1777272346729,53.13,77617.37,0.1,0.00291,0.0,0.37131]
[1777272351762,53.13,77621.94,0.1,0.00293,0.0,0.37345]
[1777272355791,53.13,77637.13,0.1,0.00299,0.0,0.38064]
[1777272360826,53.13,77639.85,0.1,0.00301,0.0,0.38194]
[1777272363847,53.13,77656.21,0.1,0.00307,0.0,0.38985]
[1777272368881,53.13,77653.96,0.1,0.00307,0.0,0.38875]
[1777272373916,53.13,77656.16,0.1,0.00307,0.0,0.38982]
[1777272378952,53.13,77658.19,0.1,0.00308,0.0,0.39081]
[1777272383986,53.13,77665.93,0.1,0.00312,0.0,0.39461]
[1777272389021,53.13,77668.73,0.1,0.00313,0.0,0.39599]
[1777272394505,53.13,77682.8,0.1,0.00318,0.0,0.40186]
[1777272397086,53.13,77702.31,0.1,0.00327,0.0,0.41173]
[1777272398094,53.13,77714.87,0.1,0.00332,0.0,0.41819]
[1777272401552,53.13,77697.04,0.1,0.00324,0.0,0.40904]
[1777272407157,53.13,77685.19,0.1,0.00319,0.0,0.40306]
[1777272412194,53.13,77681.48,0.1,0.00317,0.0,0.4012]
[1777272417228,53.13,77682.74,0.1,0.00318,0.0,0.40183]
[1777272422263,53.13,77685.19,0.1,0.00319,0.0,0.40306]
[1777272427297,53.13,77683.74,0.1,0.00318,0.0,0.40233]
[1777272432332,53.13,77684.38,0.1,0.00319,0.0,0.40265]
[1777272437367,53.13,77688.01,0.1,0.0032,0.0,0.40448]
[1777272442402,53.13,77685.75,0.1,0.00319,0.0,0.40334]
[1777272443411,53.13,77668.73,0.1,0.00312,0.0,0.39487]
[1777272448445,53.13,77668.75,0.1,0.00312,0.0,0.39488]
[1777272453481,53.13,77662.36,0.1,0.00308,0.0,0.39063]
[1777272458514,53.13,77661.4,0.1,0.00308,0.0,0.39017]
[1777272463551,53.13,77662.05,0.1,0.00308,0.0,0.39048]
[1777272469593,53.13,77665.26,0.1,0.0031,0.0,0.39205]
[1777272474627,53.13,77666.63,0.1,0.0031,0.0,0.39273]
[1777272479662,53.13,77667.87,0.1,0.00311,0.0,0.39333]
[1777272485705,53.13,77663.98,0.1,0.00309,0.0,0.39143]
[1777272490739,53.13,77662.3,0.1,0.00308,0.0,0.39061]
[1777272495774,53.13,77660.74,0.1,0.00308,0.0,0.38984]
[1777272500817,53.13,77652.74,0.1,0.00304,0.0,0.38596]
[1777272505852,53.13,77651.91,0.1,0.00304,0.0,0.38556]
[1777272508889,53.13,77635.45,0.1,0.00297,0.0,0.37768]
[1777272513926,53.13,77634.04,0.1,0.00296,0.0,0.37593]
[1777272518960,53.13,77632.02,0.1,0.00295,0.0,0.37498]
[1777272523994,53.13,77634.01,0.1,0.00296,0.0,0.37592]
[1777272527015,53.13,77654.3,0.1,0.00304,0.0,0.38562]
[1777272532052,53.13,77653.66,0.1,0.00304,0.0,0.38531]
[1777272537085,53.13,77658.0,0.1,0.00306,0.0,0.38741]
[1777272542121,53.13,77659.05,0.1,0.00306,0.0,0.38792]
[1777272547155,53.13,77666.57,0.1,0.00309,0.0,0.39158]
[1777272549169,53.13,77682.65,0.1,0.00316,0.0,0.39953]
[1777272554205,53.13,77677.89,0.1,0.00314,0.0,0.39716]
[1777272559240,53.13,77677.64,0.1,0.00314,0.0,0.39704]
[1777272564276,53.13,77678.39,0.1,0.00314,0.0,0.39741]
[1777272569310,53.13,77678.9,0.1,0.00315,0.0,0.39766]
[1777272575356,53.13,77678.73,0.1,0.00314,0.0,0.39645]
[1777272577369,53.13,77694.98,0.1,0.00321,0.0,0.40457]
[1777272582401,53.13,77701.0,0.1,0.00323,0.0,0.40761]
[1777272587436,53.13,77703.2,0.1,0.00324,0.0,0.40873]
[1777272592472,53.13,77705.35,0.1,0.00325,0.0,0.40982]
[1777272597506,53.13,77710.09,0.1,0.00327,0.0,0.41224]
[1777272602542,53.13,77711.79,0.1,0.00328,0.0,0.41311]
[1777272604556,53.13,77696.46,0.1,0.00321,0.0,0.40531]
[1777272609592,53.13,77704.26,0.1,0.00325,0.0,0.40927]
[1777272614628,53.13,77702.26,0.1,0.00324,0.0,0.40825]
[1777272619663,53.13,77703.57,0.1,0.00324,0.0,0.40891]
[1777272624698,53.13,77704.63,0.1,0.00325,0.0,0.40945]
[1777272629732,53.13,77710.14,0.1,0.00327,0.0,0.41227]
[1777272634767,53.13,77709.61,0.1,0.00326,0.0,0.41084]
[1777272639803,53.13,77713.38,0.1,0.00328,0.0,0.41277]
[1777272644838,53.13,77714.66,0.1,0.00329,0.0,0.41342]
[1777272649874,53.13,77715.8,0.1,0.00329,0.0,0.41401]
[1777272654907,53.13,77716.09,0.1,0.00329,0.0,0.41416]
[1777272659944,53.13,77717.33,0.1,0.0033,0.0,0.4148]
[1777272663972,53.13,77702.87,0.1,0.00323,0.0,0.40741]
[1777272667999,53.13,77688.81,0.1,0.00317,0.0,0.40034]
[1777272670014,53.13,77673.58,0.1,0.00311,0.0,0.3928]
[1777272676056,53.13,77663.63,0.1,0.00306,0.0,0.38794]
[1777272682524,53.13,77662.86,0.1,0.00306,0.0,0.38756]
[1777272688141,53.13,77659.96,0.1,0.00305,0.0,0.38616]
[1777272694184,53.13,77659.05,0.1,0.00304,0.0,0.38462]
[1777272699218,53.13,77663.64,0.1,0.00305,0.0,0.38684]
[1777272704253,53.13,77666.15,0.1,0.00307,0.0,0.38806]
[1777272709288,53.13,77667.08,0.1,0.00307,0.0,0.38851]
[1777272714325,53.13,77665.99,0.1,0.00306,0.0,0.38798]
[1777272719358,53.13,77665.96,0.1,0.00306,0.0,0.38796]
[1777272724395,53.13,77663.32,0.1,0.00305,0.0,0.38668]
[1777272729429,53.13,77658.98,0.1,0.00304,0.0,0.38458]
[1777272734463,53.13,77658.65,0.1,0.00303,0.0,0.38442]
[1777272739499,53.13,77673.85,0.1,0.0031,0.0,0.39181]
[1777272744534,53.13,77676.4,0.1,0.00311,0.0,0.39307]
[1777272749568,53.13,77672.81,0.1,0.00309,0.0,0.39131]
[1777272754604,53.13,77669.64,0.1,0.00307,0.0,0.38865]
[1777272759638,53.13,77664.0,0.1,0.00305,0.0,0.38591]
[1777272764675,53.13,77669.48,0.1,0.00307,0.0,0.38857]
[1777272769708,53.13,77675.09,0.1,0.00309,0.0,0.39131]
[1777272774747,53.13,77675.82,0.1,0.0031,0.0,0.39167]
[1777272779781,53.13,77675.57,0.1,0.0031,0.0,0.39154]
[1777272784816,53.13,77676.89,0.1,0.0031,0.0,0.39219]
[1777272790858,53.13,77686.93,0.1,0.00315,0.0,0.39715]
[1777272795893,53.13,77685.78,0.1,0.00314,0.0,0.39658]
[1777272801935,53.13,77684.23,0.1,0.00313,0.0,0.39581]
[1777272806970,53.13,77703.63,0.1,0.00322,0.0,0.40551]
[1777272812009,53.13,77706.92,0.1,0.00322,0.0,0.40602]
[1777272817042,53.13,77716.54,0.1,0.00327,0.0,0.41091]
[1777272822077,53.13,77727.47,0.1,0.00332,0.0,0.41653]
[1777272827112,53.13,77728.89,0.1,0.00332,0.0,0.41727]
[1777272832146,53.13,77726.3,0.1,0.00331,0.0,0.41593]
[1777272837181,53.13,77727.91,0.1,0.00332,0.0,0.41676]
[1777272842217,53.13,77731.36,0.1,0.00333,0.0,0.41855]
[1777272848259,53.13,77732.09,0.1,0.00334,0.0,0.41893]
[1777272853297,53.13,77726.87,0.1,0.00331,0.0,0.41622]
[1777272858332,53.13,77731.02,0.1,0.00333,0.0,0.41837]
[1777272863366,53.13,77733.21,0.1,0.00334,0.0,0.41951]
[1777272868404,53.13,77736.97,0.1,0.00336,0.0,0.42147]
[1777272873437,53.13,77731.04,0.1,0.00332,0.0,0.41721]
[1777272878479,53.13,77730.88,0.1,0.00332,0.0,0.41713]
[1777272883932,53.13,77727.73,0.1,0.00331,0.0,0.4155]
[1777272889553,53.13,77722.25,0.1,0.00328,0.0,0.41268]
[1777272894587,53.13,77721.85,0.1,0.00328,0.0,0.41247]
[1777272899622,53.13,77721.91,0.1,0.00328,0.0,0.4125]
[1777272904658,53.13,77720.24,0.1,0.00327,0.0,0.41165]
[1777272909693,53.13,77720.31,0.1,0.00327,0.0,0.41168]
[1777272914728,53.13,77723.69,0.1,0.00329,0.0,0.41342]
[1777272919763,53.13,77728.04,0.1,0.00331,0.0,0.41566]
[1777272924797,53.13,77730.84,0.1,0.00332,0.0,0.41711]
[1777272934282,53.13,77736.5,0.1,0.00334,0.0,0.41887]
[1777272939905,53.13,77738.78,0.1,0.00335,0.0,0.42006]
[1777272944938,53.13,77746.28,0.1,0.00338,0.0,0.42398]
[1777272949973,53.13,77740.77,0.1,0.00336,0.0,0.42109]
[1777272955012,53.13,77730.66,0.1,0.00331,0.0,0.41584]
[1777272960046,53.13,77721.02,0.1,0.00327,0.0,0.41089]
[1777272965080,53.13,77720.4,0.1,0.00327,0.0,0.41057]
[1777272970114,53.13,77719.32,0.1,0.00326,0.0,0.41002]
[1777272975149,53.13,77722.66,0.1,0.00328,0.0,0.41173]
[1777272980182,53.13,77720.82,0.1,0.00327,0.0,0.41079]
[1777272985218,53.13,77721.77,0.1,0.00327,0.0,0.41127]
[1777272990255,53.13,77720.38,0.1,0.00327,0.0,0.41056]
[1777272995300,53.13,77723.67,0.1,0.00327,0.0,0.41109]
[1777273000324,53.13,77725.03,0.1,0.00328,0.0,0.41178]
[1777273005358,53.13,77724.22,0.1,0.00327,0.0,0.41137]
[1777273010393,53.13,77722.72,0.1,0.00327,0.0,0.4106]
[1777273015428,53.13,77719.32,0.1,0.00325,0.0,0.40887]
[1777273020465,53.13,77719.77,0.1,0.00325,0.0,0.4091]
[1777273025498,53.13,77720.09,0.1,0.00326,0.0,0.40926]
[1777273033555,53.13,77718.99,0.1,0.00325,0.0,0.4087]
[1777273038589,53.13,77719.06,0.1,0.00325,0.0,0.40873]
[1777273043624,53.13,77720.58,0.1,0.00326,0.0,0.40951]
[1777273049666,53.13,77720.2,0.1,0.00326,0.0,0.40932]
[1777273054701,53.13,77718.55,0.1,0.00324,0.0,0.40732]
[1777273060166,53.13,77717.81,0.1,0.00324,0.0,0.40695]
[1777273065779,53.13,77717.79,0.1,0.00324,0.0,0.40694]
[1777273072828,53.13,77716.73,0.1,0.00323,0.0,0.4064]
[1777273077862,53.13,77715.58,0.1,0.00323,0.0,0.40582]
[1777273082897,53.13,77707.94,0.1,0.00319,0.0,0.40197]
[1777273087933,53.13,77710.4,0.1,0.0032,0.0,0.4032]
[1777273095989,53.13,77710.83,0.1,0.00321,0.0,0.40342]
[1777273101027,53.13,77712.11,0.1,0.00321,0.0,0.40407]
[1777273106060,53.13,77713.2,0.1,0.00322,0.0,0.40461]
[1777273111094,53.13,77712.8,0.1,0.00321,0.0,0.40327]
[1777273116129,53.13,77712.94,0.1,0.00321,0.0,0.40334]
[1777273121164,53.13,77712.55,0.1,0.0032,0.0,0.40314]
[1777273127206,53.13,77712.93,0.1,0.00321,0.0,0.40333]
[1777273132241,53.13,77708.83,0.1,0.00319,0.0,0.40127]
[1777273137276,53.13,77708.43,0.1,0.00319,0.0,0.40107]
[1777273143319,53.13,77713.22,0.1,0.00321,0.0,0.40348]
[1777273149360,53.13,77713.46,0.1,0.00321,0.0,0.4036]
[1777273154396,53.13,77713.7,0.1,0.00321,0.0,0.40372]
[1777273159430,53.13,77715.05,0.1,0.00321,0.0,0.4044]
[1777273164466,53.13,77720.02,0.1,0.00324,0.0,0.40692]
[1777273170509,53.13,77721.7,0.1,0.00324,0.0,0.40777]
[1777273176552,53.13,77724.24,0.1,0.00325,0.0,0.40791]
[1777273181585,53.13,77727.81,0.1,0.00326,0.0,0.40973]
[1777273186620,53.13,77727.39,0.1,0.00326,0.0,0.40951]
[1777273191658,53.13,77725.38,0.1,0.00325,0.0,0.40849]
[1777273196692,53.13,77715.33,0.1,0.00321,0.0,0.4034]
[1777273198704,53.13,77700.67,0.1,0.00314,0.0,0.39607]
[1777273203740,53.13,77693.27,0.1,0.00311,0.0,0.39242]
[1777273208775,53.13,77687.73,0.1,0.00309,0.0,0.3897]
[1777273213816,53.13,77676.9,0.1,0.00304,0.0,0.38444]
[1777273218851,53.13,77683.49,0.1,0.00307,0.0,0.38763]
[1777273223881,53.13,77681.15,0.1,0.00306,0.0,0.38649]
[1777273228916,53.13,77675.52,0.1,0.00304,0.0,0.38377]
[1777273233953,53.13,77679.64,0.1,0.00304,0.0,0.38466]
[1777273238985,53.13,77679.69,0.1,0.00305,0.0,0.38468]
[1777273244022,53.13,77689.04,0.1,0.00308,0.0,0.38923]
[1777273250064,53.13,77682.29,0.1,0.00306,0.0,0.38594]
[1777273255109,53.13,77682.2,0.1,0.00306,0.0,0.3859]
[1777273260146,53.13,77687.45,0.1,0.00308,0.0,0.38845]
[1777273263165,53.13,77702.24,0.1,0.00314,0.0,0.39572]
[1777273268200,53.13,77702.23,0.1,0.00314,0.0,0.39572]
[1777273274243,53.13,77704.69,0.1,0.00315,0.0,0.39694]
[1777273279277,53.13,77704.81,0.1,0.00315,0.0,0.397]
[1777273284316,53.13,77702.01,0.1,0.00314,0.0,0.39561]
[1777273290785,53.13,77703.73,0.1,0.00315,0.0,0.39646]
[1777273296396,53.13,77703.73,0.1,0.00314,0.0,0.39533]
[1777273305459,53.13,77705.78,0.1,0.00315,0.0,0.39635]
[1777273310925,53.13,77710.71,0.1,0.00317,0.0,0.3988]
[1777273316535,53.13,77707.72,0.1,0.00316,0.0,0.39731]
[1777273321570,53.13,77708.47,0.1,0.00316,0.0,0.39769]
[1777273326606,53.13,77716.76,0.1,0.0032,0.0,0.40183]
[1777273331640,53.13,77722.34,0.1,0.00322,0.0,0.40464]
[1777273336676,53.13,77714.7,0.1,0.00319,0.0,0.4008]
[1777273341711,53.13,77721.06,0.1,0.00321,0.0,0.404]
[1777273346746,53.13,77721.01,0.1,0.00321,0.0,0.40397]
[1777273351781,53.13,77719.28,0.1,0.0032,0.0,0.40196]
[1777273356816,53.13,77715.89,0.1,0.00318,0.0,0.40026]
[1777273361851,53.13,77704.89,0.1,0.00314,0.0,0.39478]
[1777273362859,53.13,77678.21,0.1,0.00302,0.0,0.38177]
[1777273364873,53.13,77660.24,0.1,0.00295,0.0,0.37321]
[1777273369908,53.13,77666.0,0.1,0.00297,0.0,0.37593]
[1777273372929,53.13,77679.98,0.1,0.00303,0.0,0.38262]
[1777273376956,53.13,77692.97,0.1,0.00308,0.0,0.38892]
[1777273381991,53.13,77702.77,0.1,0.00313,0.0,0.39373]
[1777273387026,53.13,77703.98,0.1,0.00313,0.0,0.39433]
[1777273392062,53.13,77696.31,0.1,0.0031,0.0,0.39055]
[1777273397099,53.13,77696.34,0.1,0.0031,0.0,0.39057]
[1777273402134,53.13,77704.42,0.1,0.00313,0.0,0.39455]
[1777273407169,53.13,77712.88,0.1,0.00317,0.0,0.39875]
[1777273412204,53.13,77724.45,0.1,0.00321,0.0,0.40341]
[1777273417241,53.13,77730.63,0.1,0.00324,0.0,0.40654]
[1777273422284,53.13,77733.83,0.1,0.00325,0.0,0.40817]
[1777273427319,53.13,77734.49,0.1,0.00326,0.0,0.4085]
[1777273432354,53.13,77740.11,0.1,0.00328,0.0,0.41138]
[1777273437402,53.13,77740.28,0.1,0.00328,0.0,0.41147]
[1777273442437,53.13,77736.69,0.1,0.00327,0.0,0.40963]
[1777273444452,53.13,77721.13,0.1,0.0032,0.0,0.40174]
[1777273449487,53.13,77715.73,0.1,0.00317,0.0,0.39904]
[1777273454525,53.13,77719.29,0.1,0.00319,0.0,0.40082]
[1777273459560,53.13,77726.05,0.1,0.00322,0.0,0.40422]
[1777273464595,53.13,77726.01,0.1,0.00322,0.0,0.4042]
[1777273469629,53.13,77719.83,0.1,0.00319,0.0,0.40109]
[1777273474665,53.13,77713.08,0.1,0.00315,0.0,0.39658]
[1777273479699,53.13,77706.9,0.1,0.00313,0.0,0.39352]
[1777273484734,53.13,77707.0,0.1,0.00313,0.0,0.39357]
[1777273489769,53.13,77707.13,0.1,0.00313,0.0,0.39363]
[1777273494805,53.13,77705.79,0.1,0.00312,0.0,0.39297]
[1777273497828,53.13,77675.29,0.1,0.00299,0.0,0.37818]
[1777273502864,53.13,77674.68,0.1,0.00299,0.0,0.37789]
[1777273507898,53.13,77664.78,0.1,0.00295,0.0,0.37319]
[1777273512934,53.13,77660.52,0.1,0.00293,0.0,0.37119]
[1777273516961,53.13,77647.64,0.1,0.00288,0.0,0.36518]
[1777273521996,53.13,77642.87,0.1,0.00286,0.0,0.36298]
[1777273527032,53.13,77640.93,0.1,0.00285,0.0,0.36208]
[1777273531061,53.13,77623.32,0.1,0.00278,0.0,0.35303]
[1777273536096,53.13,77626.88,0.1,0.00279,0.0,0.35464]
[1777273541130,53.13,77624.5,0.1,0.00278,0.0,0.35356]
[1777273546167,53.13,77614.51,0.1,0.00274,0.0,0.34909]
[1777273551204,53.13,77610.9,0.1,0.00273,0.0,0.34748]
[1777273556239,53.13,77604.79,0.1,0.0027,0.0,0.34478]
[1777273561273,53.13,77602.96,0.1,0.0027,0.0,0.34397]
[1777273566308,53.13,77596.68,0.1,0.00267,0.0,0.34122]
[1777273569330,53.13,77582.21,0.1,0.00262,0.0,0.33495]
[1777273574365,53.13,77570.48,0.1,0.00258,0.0,0.32994]
[1777273578394,53.13,77583.98,0.1,0.00263,0.0,0.33571]
[1777273583428,53.13,77582.54,0.1,0.00262,0.0,0.33509]
[1777273585442,53.13,77603.18,0.1,0.0027,0.0,0.34407]
[1777273591489,53.13,77614.52,0.1,0.00273,0.0,0.34807]
[1777273595518,53.13,77628.17,0.1,0.00279,0.0,0.35418]
[1777273600553,53.13,77617.51,0.1,0.00275,0.0,0.3494]
[1777273605587,53.13,77617.96,0.1,0.00275,0.0,0.3496]
[1777273610624,53.13,77619.22,0.1,0.00275,0.0,0.35016]
[1777273615658,53.13,77620.33,0.1,0.00276,0.0,0.35066]
[1777273620695,53.13,77621.9,0.1,0.00276,0.0,0.35136]
[1777273625737,53.13,77626.05,0.1,0.00278,0.0,0.35322]
[1777273630772,53.13,77628.24,0.1,0.00279,0.0,0.35421]
[1777273635807,53.13,77628.26,0.1,0.00279,0.0,0.35422]
[1777273640842,53.13,77629.75,0.1,0.00279,0.0,0.35489]
[1777273645878,53.13,77615.69,0.1,0.00274,0.0,0.34859]
[1777273650914,53.13,77604.82,0.1,0.0027,0.0,0.34378]
[1777273655949,53.13,77601.28,0.1,0.00268,0.0,0.34121]
[1777273660983,53.13,77604.12,0.1,0.00269,0.0,0.34245]
[1777273666019,53.13,77602.4,0.1,0.00268,0.0,0.3417]
[1777273671054,53.13,77602.33,0.1,0.00268,0.0,0.34167]
[1777273676089,53.13,77613.09,0.1,0.00272,0.0,0.34641]
[1777273681124,53.13,77608.97,0.1,0.0027,0.0,0.34459]
[1777273686158,53.13,77603.46,0.1,0.00268,0.0,0.34217]
[1777273691196,53.13,77603.17,0.1,0.00268,0.0,0.34204]
[1777273696229,53.13,77598.47,0.1,0.00267,0.0,0.33999]
[1777273701264,53.13,77594.55,0.1,0.00265,0.0,0.33828]
[1777273706300,53.13,77593.43,0.1,0.00265,0.0,0.3378]
[1777273711335,53.13,77592.68,0.1,0.00264,0.0,0.33647]
[1777273716369,53.13,77587.56,0.1,0.00262,0.0,0.33427]
[1777273721404,53.13,77584.89,0.1,0.00261,0.0,0.33312]
[1777273726440,53.13,77595.83,0.1,0.00265,0.0,0.33783]
[1777273731890,53.13,77584.97,0.1,0.00261,0.0,0.33315]
[1777273737519,53.13,77577.69,0.1,0.00258,0.0,0.33005]
[1777273742556,53.13,77573.96,0.1,0.00257,0.0,0.32847]
[1777273744567,53.13,77560.0,0.1,0.00252,0.0,0.32261]
[1777273749603,53.13,77561.03,0.1,0.00252,0.0,0.32304]
[1777273754637,53.13,77559.56,0.1,0.00252,0.0,0.32243]
[1777273759673,53.13,77566.38,0.1,0.00254,0.0,0.32528]
[1777273764707,53.13,77577.94,0.1,0.00258,0.0,0.33016]
[1777273769742,53.13,77582.3,0.1,0.0026,0.0,0.33201]
[1777273774777,53.13,77582.23,0.1,0.00259,0.0,0.33099]
[1777273779812,53.13,77581.53,0.1,0.00259,0.0,0.3307]
[1777273784847,53.13,77585.36,0.1,0.0026,0.0,0.33233]
[1777273789884,53.13,77589.55,0.1,0.00262,0.0,0.33412]
[1777273794917,53.13,77590.73,0.1,0.00262,0.0,0.33463]
[1777273798945,53.13,77605.15,0.1,0.00267,0.0,0.34088]
[1777273803981,53.13,77599.85,0.1,0.00266,0.0,0.33857]
[1777273809015,53.13,77600.38,0.1,0.00266,0.0,0.3388]
[1777273814050,53.13,77600.37,0.1,0.00266,0.0,0.3388]
[1777273819086,53.13,77599.75,0.1,0.00265,0.0,0.33853]
[1777273824121,53.13,77598.43,0.1,0.00265,0.0,0.33796]
[1777273829155,53.13,77603.2,0.1,0.00267,0.0,0.34003]
[1777273834190,53.13,77595.19,0.1,0.00263,0.0,0.33555]
[1777273839225,53.13,77598.05,0.1,0.00264,0.0,0.33679]
[1777273844261,53.13,77594.0,0.1,0.00263,0.0,0.33504]
[1777273849296,53.13,77596.5,0.1,0.00263,0.0,0.33612]
[1777273854333,53.13,77596.47,0.1,0.00263,0.0,0.33611]
[1777273859365,53.13,77594.95,0.1,0.00263,0.0,0.33545]
[1777273864410,53.13,77593.56,0.1,0.00262,0.0,0.33485]
[1777273869439,53.13,77584.14,0.1,0.00259,0.0,0.33082]
[1777273874471,53.13,77582.45,0.1,0.00258,0.0,0.3301]
[1777273879506,53.13,77582.19,0.1,0.00258,0.0,0.32999]
[1777273884543,53.13,77582.15,0.1,0.00258,0.0,0.32997]
[1777273889578,53.13,77585.41,0.1,0.00259,0.0,0.33136]
[1777273892605,53.13,77572.45,0.1,0.00254,0.0,0.3249]
[1777273897647,53.13,77569.57,0.1,0.00253,0.0,0.32369]
[1777273902689,53.13,77573.35,0.1,0.00254,0.0,0.32528]
[1777273907723,53.13,77575.87,0.1,0.00255,0.0,0.32634]
[1777273912759,53.13,77576.6,0.1,0.00255,0.0,0.32664]
[1777273917795,53.13,77577.53,0.1,0.00256,0.0,0.32703]
[1777273922829,53.13,77577.74,0.1,0.00256,0.0,0.32712]
[1777273927863,53.13,77576.98,0.1,0.00256,0.0,0.3268]
[1777273932899,53.13,77584.89,0.1,0.00258,0.0,0.33015]
[1777273937933,53.13,77583.52,0.1,0.00258,0.0,0.32957]
[1777273942968,53.13,77584.3,0.1,0.00258,0.0,0.3299]
[1777273948004,53.13,77595.34,0.1,0.00262,0.0,0.33462]
[1777273953057,53.13,77604.83,0.1,0.00265,0.0,0.33772]
[1777273958091,53.13,77602.56,0.1,0.00264,0.0,0.33674]
[1777273963125,53.13,77601.95,0.1,0.00264,0.0,0.33647]
[1777273968160,53.13,77601.88,0.1,0.00264,0.0,0.33644]
[1777273973195,53.13,77602.59,0.1,0.00264,0.0,0.33675]
[1777273978230,53.13,77602.99,0.1,0.00264,0.0,0.33692]
[1777273983266,53.13,77601.11,0.1,0.00264,0.0,0.33611]
[1777273989307,53.13,77604.32,0.1,0.00265,0.0,0.3375]
[1777273994342,53.13,77603.29,0.1,0.00264,0.0,0.33705]
[1777273999378,53.13,77603.43,0.1,0.00265,0.0,0.33711]
[1777274005419,53.13,77603.33,0.1,0.00264,0.0,0.33707]
[1777274010455,53.13,77604.33,0.1,0.00265,0.0,0.3375]
[1777274015489,53.13,77605.63,0.1,0.00265,0.0,0.33706]
[1777274020525,53.13,77610.2,0.1,0.00266,0.0,0.33904]
[1777274025559,53.13,77613.76,0.1,0.00268,0.0,0.3406]
[1777274030594,53.13,77616.56,0.1,0.00269,0.0,0.34182]
[1777274035630,53.13,77618.6,0.1,0.00269,0.0,0.34272]
[1777274041671,53.13,77623.84,0.1,0.00271,0.0,0.34503]
[1777274046706,53.13,77634.28,0.1,0.00275,0.0,0.34967]
[1777274051742,53.13,77638.25,0.1,0.00277,0.0,0.35145]
[1777274056777,53.13,77637.88,0.1,0.00277,0.0,0.35128]
[1777274061813,53.13,77638.03,0.1,0.00277,0.0,0.35135]
[1777274066848,53.13,77637.2,0.1,0.00277,0.0,0.35098]
[1777274071882,53.13,77637.31,0.1,0.00276,0.0,0.34999]
[1777274076917,53.13,77642.42,0.1,0.00278,0.0,0.35228]
[1777274081952,53.13,77645.17,0.1,0.00279,0.0,0.35352]
[1777274086987,53.13,77643.56,0.1,0.00278,0.0,0.3528]
[1777274092024,53.13,77648.96,0.1,0.0028,0.0,0.35524]
[1777274097058,53.13,77651.06,0.1,0.00281,0.0,0.35619]
[1777274102093,53.13,77653.11,0.1,0.00282,0.0,0.35712]
[1777274107129,53.13,77650.43,0.1,0.00281,0.0,0.3559]
[1777274112163,53.13,77650.69,0.1,0.00281,0.0,0.35602]
[1777274118207,53.13,77650.46,0.1,0.00281,0.0,0.35592]
[1777274123635,53.13,77629.41,0.1,0.00273,0.0,0.34647]
[1777274126264,53.13,77648.75,0.1,0.0028,0.0,0.35514]
[1777274131298,53.13,77652.1,0.1,0.00281,0.0,0.35561]
[1777274136335,53.13,77653.92,0.1,0.00281,0.0,0.35644]
[1777274141369,53.13,77664.03,0.1,0.00285,0.0,0.36106]
[1777274146404,53.13,77662.44,0.1,0.00285,0.0,0.36033]
[1777274151440,53.13,77660.68,0.1,0.00284,0.0,0.35953]
[1777274156474,53.13,77659.74,0.1,0.00284,0.0,0.3591]
[1777274161509,53.13,77659.2,0.1,0.00284,0.0,0.35885]
[1777274166544,53.13,77662.08,0.1,0.00285,0.0,0.36017]
[1777274171579,53.13,77655.54,0.1,0.00282,0.0,0.35718]
[1777274174603,53.13,77641.87,0.1,0.00277,0.0,0.351]
[1777274179638,53.13,77633.69,0.1,0.00274,0.0,0.34734]
[1777274184671,53.13,77645.36,0.1,0.00278,0.0,0.35257]
[1777274189705,53.13,77660.67,0.1,0.00284,0.0,0.35952]
[1777274194741,53.13,77661.69,0.1,0.00284,0.0,0.35893]
[1777274199777,53.13,77664.7,0.1,0.00285,0.0,0.36031]
[1777274205819,53.13,77663.65,0.1,0.00285,0.0,0.35983]
[1777274210853,53.13,77661.15,0.1,0.00284,0.0,0.35869]
[1777274215888,53.13,77661.07,0.1,0.00283,0.0,0.35865]
[1777274220924,53.13,77658.82,0.1,0.00283,0.0,0.35762]
[1777274225959,53.13,77651.95,0.1,0.0028,0.0,0.3545]
[1777274230994,53.13,77647.25,0.1,0.00278,0.0,0.35238]
[1777274236029,53.13,77648.1,0.1,0.00278,0.0,0.35276]
[1777274241063,53.13,77650.42,0.1,0.00279,0.0,0.35381]
[1777274246098,53.13,77651.04,0.1,0.0028,0.0,0.35409]
[1777274251134,53.13,77644.19,0.1,0.00276,0.0,0.34996]
[1777274254559,53.13,77620.18,0.1,0.00267,0.0,0.33935]
[1777274260196,53.13,77621.79,0.1,0.00268,0.0,0.34005]
[1777274265232,53.13,77615.36,0.1,0.00265,0.0,0.33725]
[1777274270266,53.13,77614.26,0.1,0.00265,0.0,0.33678]
[1777274275301,53.13,77624.73,0.1,0.00269,0.0,0.34134]
[1777274280337,53.13,77624.29,0.1,0.00268,0.0,0.34115]
[1777274285373,53.13,77625.75,0.1,0.00269,0.0,0.34179]
[1777274290408,53.13,77616.98,0.1,0.00266,0.0,0.33796]
[1777274295442,53.13,77616.1,0.1,0.00265,0.0,0.33758]
[1777274300477,53.13,77610.43,0.1,0.00263,0.0,0.33512]
[1777274305512,53.13,77608.64,0.1,0.00263,0.0,0.33435]
[1777274308534,53.13,77594.08,0.1,0.00257,0.0,0.32813]
[1777274312561,53.13,77586.04,0.1,0.00254,0.0,0.32376]
[1777274314980,53.13,77571.1,0.1,0.00248,0.0,0.31756]
[1777274320619,53.13,77561.83,0.1,0.00245,0.0,0.31376]
[1777274325653,53.13,77563.08,0.1,0.00245,0.0,0.31427]
[1777274330687,53.13,77566.98,0.1,0.00247,0.0,0.31587]
[1777274335722,53.13,77573.79,0.1,0.00249,0.0,0.31867]
[1777274340758,53.13,77576.34,0.1,0.0025,0.0,0.31972]
[1777274345793,53.13,77584.4,0.1,0.00253,0.0,0.32308]
[1777274350828,53.13,77590.44,0.1,0.00255,0.0,0.32561]
[1777274354856,53.13,77609.18,0.1,0.00262,0.0,0.33358]
[1777274358883,53.13,77625.68,0.1,0.00268,0.0,0.34074]
[1777274363919,53.13,77634.09,0.1,0.00271,0.0,0.34444]
[1777274368953,53.13,77633.04,0.1,0.00271,0.0,0.34398]
[1777274373059,53.13,77654.23,0.1,0.00278,0.0,0.35239]
[1777274379027,53.13,77652.36,0.1,0.00278,0.0,0.35155]
[1777274384061,53.13,77670.44,0.1,0.00285,0.0,0.35977]
[1777274386076,53.13,77683.43,0.1,0.0029,0.0,0.36577]
[1777274391110,53.13,77680.19,0.1,0.00289,0.0,0.36427]
[1777274396145,53.13,77677.33,0.1,0.00288,0.0,0.36294]
[1777274401180,53.13,77674.56,0.1,0.00286,0.0,0.36166]
[1777274406215,53.13,77672.02,0.1,0.00285,0.0,0.36049]
[1777274412258,53.13,77671.7,0.1,0.00285,0.0,0.36035]
[1777274417293,53.13,77655.89,0.1,0.00279,0.0,0.35314]
[1777274422329,53.13,77657.73,0.1,0.0028,0.0,0.35398]
[1777274424342,53.13,77643.46,0.1,0.00274,0.0,0.34757]
[1777274429378,53.13,77643.3,0.1,0.00274,0.0,0.3475]
[1777274434415,53.13,77645.85,0.1,0.00274,0.0,0.3476]
[1777274439450,53.13,77649.33,0.1,0.00276,0.0,0.34915]
[1777274444485,53.13,77653.84,0.1,0.00277,0.0,0.35118]
[1777274449521,53.13,77656.05,0.1,0.00278,0.0,0.35217]
[1777274454555,53.13,77655.95,0.1,0.00278,0.0,0.35213]
[1777274459590,53.13,77662.05,0.1,0.00281,0.0,0.35488]
[1777274464627,53.13,77662.25,0.1,0.00281,0.0,0.35498]
[1777274469661,53.13,77660.23,0.1,0.0028,0.0,0.35406]
[1777274474695,53.13,77672.18,0.1,0.00285,0.0,0.35951]
[1777274479731,53.13,77678.07,0.1,0.00287,0.0,0.36222]
[1777274480739,53.13,77695.16,0.1,0.00294,0.0,0.37018]
[1777274486190,53.13,77707.97,0.1,0.00299,0.0,0.37625]
[1777274491820,53.13,77712.94,0.1,0.003,0.0,0.37753]
[1777274496854,53.13,77706.51,0.1,0.00298,0.0,0.37446]
[1777274501889,53.13,77708.04,0.1,0.00298,0.0,0.37519]
[1777274506925,53.13,77721.41,0.1,0.00304,0.0,0.3816]
[1777274511960,53.13,77721.54,0.1,0.00304,0.0,0.38166]
[1777274516996,53.13,77721.92,0.1,0.00304,0.0,0.38184]
[1777274522032,53.13,77726.78,0.1,0.00306,0.0,0.3842]
[1777274527067,53.13,77728.95,0.1,0.00307,0.0,0.38525]
[1777274532101,53.13,77726.21,0.1,0.00306,0.0,0.38392]
[1777274537142,53.13,77730.21,0.1,0.00308,0.0,0.38587]
[1777274542177,53.13,77732.82,0.1,0.00309,0.0,0.38714]
[1777274547213,53.13,77733.25,0.1,0.00309,0.0,0.38735]
[1777274552248,53.13,77733.42,0.1,0.00308,0.0,0.38631]
[1777274557285,53.13,77733.81,0.1,0.00308,0.0,0.3865]
[1777274562318,53.13,77727.01,0.1,0.00305,0.0,0.3832]
[1777274570376,53.13,77721.13,0.1,0.00303,0.0,0.38035]
[1777274575410,53.13,77727.69,0.1,0.00306,0.0,0.38353]
[1777274580446,53.13,77718.98,0.1,0.00302,0.0,0.37932]
[1777274585481,53.13,77707.9,0.1,0.00297,0.0,0.37402]
[1777274590515,53.13,77708.73,0.1,0.00298,0.0,0.37442]
[1777274595561,53.13,77714.98,0.1,0.003,0.0,0.3774]
[1777274600587,53.13,77715.74,0.1,0.00301,0.0,0.37776]
[1777274605623,53.13,77717.09,0.1,0.00301,0.0,0.37841]
[1777274610657,53.13,77717.13,0.1,0.00301,0.0,0.37843]
[1777274615693,53.13,77715.85,0.1,0.003,0.0,0.37671]
[1777274620727,53.13,77714.11,0.1,0.00299,0.0,0.37588]
[1777274625763,53.13,77715.96,0.1,0.003,0.0,0.37677]
[1777274630798,53.13,77715.55,0.1,0.003,0.0,0.37657]
[1777274635834,53.13,77715.54,0.1,0.003,0.0,0.37657]
[1777274640871,53.13,77714.7,0.1,0.00299,0.0,0.37617]
[1777274645906,53.13,77708.98,0.1,0.00297,0.0,0.37344]
[1777274650940,53.13,77707.11,0.1,0.00296,0.0,0.37256]
[1777274655976,53.13,77705.4,0.1,0.00296,0.0,0.37175]
[1777274661014,53.13,77708.35,0.1,0.00297,0.0,0.37314]
[1777274666048,53.13,77709.81,0.1,0.00297,0.0,0.37384]
[1777274671084,53.13,77711.07,0.1,0.00297,0.0,0.37334]
[1777274677125,53.13,77707.12,0.1,0.00295,0.0,0.37147]
[1777274682161,53.13,77706.91,0.1,0.00295,0.0,0.37137]
[1777274687198,53.13,77701.3,0.1,0.00293,0.0,0.36873]
[1777274692232,53.13,77702.26,0.1,0.00293,0.0,0.36918]
[1777274697267,53.13,77700.54,0.1,0.00293,0.0,0.36837]
[1777274702301,53.13,77700.36,0.1,0.00293,0.0,0.36829]
[1777274707339,53.13,77695.18,0.1,0.00291,0.0,0.36587]
[1777274712373,53.13,77692.44,0.1,0.00289,0.0,0.36459]
[1777274717407,53.13,77685.81,0.1,0.00287,0.0,0.36152]
[1777274722441,53.13,77674.77,0.1,0.00282,0.0,0.35646]
[1777274727476,53.13,77672.15,0.1,0.00281,0.0,0.35527]
[1777274732512,53.13,77669.81,0.1,0.0028,0.0,0.35315]
[1777274737546,53.13,77667.46,0.1,0.00279,0.0,0.35209]
[1777274743588,53.13,77670.39,0.1,0.0028,0.0,0.35342]
[1777274749075,53.13,77671.81,0.1,0.0028,0.0,0.35406]
[1777274755672,53.13,77675.78,0.1,0.00282,0.0,0.35586]
[1777274761164,53.13,77678.58,0.1,0.00283,0.0,0.35714]
[1777274766750,53.13,77687.93,0.1,0.00287,0.0,0.36143]
[1777274771785,53.13,77699.34,0.1,0.00291,0.0,0.36673]
[1777274776821,53.13,77700.14,0.1,0.00292,0.0,0.3671]
[1777274781855,53.13,77702.53,0.1,0.00293,0.0,0.36822]
[1777274786890,53.13,77704.08,0.1,0.00293,0.0,0.36895]
[1777274791926,53.13,77707.43,0.1,0.00294,0.0,0.36944]
[1777274796960,53.13,77710.3,0.1,0.00295,0.0,0.37079]
[1777274801996,53.13,77706.63,0.1,0.00294,0.0,0.36906]
[1777274807031,53.13,77711.54,0.1,0.00296,0.0,0.37138]
[1777274812066,53.13,77712.15,0.1,0.00296,0.0,0.37167]
[1777274817104,53.13,77714.42,0.1,0.00297,0.0,0.37274]
[1777274822137,53.13,77706.5,0.1,0.00293,0.0,0.369]
[1777274823144,53.13,77692.03,0.1,0.00288,0.0,0.36226]
[1777274828180,53.13,77689.75,0.1,0.00287,0.0,0.3612]
[1777274832207,53.13,77677.0,0.1,0.00282,0.0,0.35536]
[1777274837243,53.13,77672.06,0.1,0.0028,0.0,0.35312]
[1777274842280,53.13,77672.79,0.1,0.0028,0.0,0.35345]
[1777274847318,53.13,77661.96,0.1,0.00276,0.0,0.34858]
[1777274852351,53.13,77662.73,0.1,0.00275,0.0,0.34788]
[1777274857386,53.13,77655.35,0.1,0.00272,0.0,0.3446]
[1777274862421,53.13,77656.09,0.1,0.00273,0.0,0.34493]
[1777274867457,53.13,77663.54,0.1,0.00276,0.0,0.34825]
[1777274872492,53.13,77664.22,0.1,0.00276,0.0,0.34855]
[1777274878533,53.13,77672.33,0.1,0.00279,0.0,0.3522]
[1777274883568,53.13,77665.17,0.1,0.00276,0.0,0.34898]
[1777274888603,53.13,77664.69,0.1,0.00276,0.0,0.34876]
[1777274893639,53.13,77664.51,0.1,0.00276,0.0,0.34868]
[1777274898676,53.13,77666.18,0.1,0.00277,0.0,0.34943]
[1777274903710,53.13,77671.9,0.1,0.00279,0.0,0.352]
[1777274908750,53.13,77676.12,0.1,0.0028,0.0,0.35391]
[1777274913786,53.13,77680.77,0.1,0.00281,0.0,0.35497]
[1777274918820,53.13,77675.62,0.1,0.00279,0.0,0.35263]
[1777274923857,53.13,77674.99,0.1,0.00279,0.0,0.35235]
[1777274928890,53.13,77673.78,0.1,0.00279,0.0,0.3518]
[1777274933925,53.13,77675.22,0.1,0.00279,0.0,0.35245]
[1777274938960,53.13,77682.31,0.1,0.00282,0.0,0.35567]
[1777274944448,53.13,77681.96,0.1,0.00282,0.0,0.35551]
[1777274950037,53.13,77687.98,0.1,0.00284,0.0,0.35826]
[1777274955073,53.13,77683.41,0.1,0.00283,0.0,0.35617]
[1777274961115,53.13,77682.28,0.1,0.00282,0.0,0.35566]
[1777274966150,53.13,77677.49,0.1,0.0028,0.0,0.35348]
[1777274971184,53.13,77677.03,0.1,0.00279,0.0,0.35222]
[1777274976219,53.13,77677.39,0.1,0.00279,0.0,0.35238]
[1777274981254,53.13,77677.37,0.1,0.00279,0.0,0.35237]
[1777274986290,53.13,77677.9,0.1,0.0028,0.0,0.35261]
[1777274991325,53.13,77676.96,0.1,0.00279,0.0,0.35219]
[1777274996359,53.13,77677.43,0.1,0.00279,0.0,0.3524]
[1777275001395,53.13,77677.09,0.1,0.00279,0.0,0.35225]
[1777275006429,53.13,77664.87,0.1,0.00274,0.0,0.34676]
[1777275011465,53.13,77665.62,0.1,0.00275,0.0,0.3471]
[1777275016499,53.13,77665.89,0.1,0.00275,0.0,0.34722]
[1777275021540,53.13,77665.89,0.1,0.00275,0.0,0.34722]
[1777275026570,53.13,77663.19,0.1,0.00274,0.0,0.34602]
[1777275031606,53.13,77663.65,0.1,0.00273,0.0,0.34519]
[1777275036641,53.13,77652.31,0.1,0.00269,0.0,0.34018]
[1777275042683,53.13,77650.79,0.1,0.00268,0.0,0.33952]
[1777275047718,53.13,77651.18,0.1,0.00268,0.0,0.33969]
[1777275052753,53.13,77651.64,0.1,0.00269,0.0,0.33989]
[1777275057787,53.13,77654.12,0.1,0.00269,0.0,0.34098]
[1777275063836,53.13,77661.09,0.1,0.00272,0.0,0.34405]
[1777275069872,53.13,77663.85,0.1,0.00273,0.0,0.34528]
[1777275074910,53.13,77664.97,0.1,0.00274,0.0,0.34577]
[1777275079941,53.13,77668.0,0.1,0.00275,0.0,0.34712]
[1777275084976,53.13,77668.95,0.1,0.00275,0.0,0.34755]
[1777275090014,53.13,77669.42,0.1,0.00275,0.0,0.34776]
[1777275095499,53.13,77642.66,0.1,0.00264,0.0,0.33496]
[1777275101090,53.13,77642.66,0.1,0.00264,0.0,0.33496]
[1777275106125,53.13,77640.23,0.1,0.00263,0.0,0.33391]
[1777275111161,53.13,77637.2,0.1,0.00262,0.0,0.3326]
[1777275116197,53.13,77631.38,0.1,0.0026,0.0,0.33011]
[1777275121231,53.13,77629.3,0.1,0.00259,0.0,0.32922]
[1777275126266,53.13,77636.13,0.1,0.00262,0.0,0.33214]
[1777275131301,53.13,77635.92,0.1,0.00262,0.0,0.33205]
[1777275136338,53.13,77644.18,0.1,0.00265,0.0,0.33562]
[1777275141371,53.13,77648.34,0.1,0.00267,0.0,0.33743]
[1777275146407,53.13,77651.97,0.1,0.00268,0.0,0.33901]
[1777275151443,53.13,77652.55,0.1,0.00267,0.0,0.33825]
[1777275156476,53.13,77640.86,0.1,0.00263,0.0,0.33317]
[1777275161512,53.13,77636.31,0.1,0.00261,0.0,0.33122]
[1777275166546,53.13,77633.03,0.1,0.0026,0.0,0.32981]
[1777275171582,53.13,77631.27,0.1,0.00259,0.0,0.32906]
[1777275176617,53.13,77629.34,0.1,0.00259,0.0,0.32824]
[1777275181653,53.13,77617.19,0.1,0.00254,0.0,0.32311]
[1777275186689,53.13,77613.42,0.1,0.00253,0.0,0.32153]
[1777275192728,53.13,77612.18,0.1,0.00252,0.0,0.32101]
[1777275197763,53.13,77610.44,0.1,0.00252,0.0,0.32029]
[1777275202800,53.13,77610.43,0.1,0.00252,0.0,0.32028]
[1777275207834,53.13,77610.69,0.1,0.00252,0.0,0.32039]
[1777275212868,53.13,77609.93,0.1,0.00251,0.0,0.3191]
[1777275217903,53.13,77609.99,0.1,0.00251,0.0,0.31912]
[1777275222938,53.13,77611.85,0.1,0.00252,0.0,0.3199]
[1777275230997,53.13,77612.85,0.1,0.00252,0.0,0.32031]
[1777275236030,53.13,77606.03,0.1,0.00249,0.0,0.31748]
[1777275241064,53.13,77604.75,0.1,0.00249,0.0,0.31695]
[1777275246100,53.13,77603.95,0.1,0.00249,0.0,0.31662]
[1777275250127,53.13,77620.93,0.1,0.00255,0.0,0.32369]
[1777275255164,53.13,77621.42,0.1,0.00255,0.0,0.3239]
[1777275260199,53.13,77621.37,0.1,0.00255,0.0,0.32388]
[1777275265236,53.13,77622.05,0.1,0.00255,0.0,0.32417]
[1777275270271,53.13,77618.76,0.1,0.00254,0.0,0.32278]
[1777275273291,53.13,77610.89,0.1,0.0025,0.0,0.31852]
[1777275278327,53.13,77600.98,0.1,0.00247,0.0,0.31444]
[1777275283362,53.13,77597.57,0.1,0.00246,0.0,0.31304]
[1777275288397,53.13,77599.15,0.1,0.00246,0.0,0.31369]
[1777275293434,53.13,77600.01,0.1,0.00247,0.0,0.31404]
[1777275298466,53.13,77601.77,0.1,0.00247,0.0,0.31476]
[1777275304512,53.13,77601.55,0.1,0.00247,0.0,0.31467]
[1777275309544,53.13,77598.42,0.1,0.00246,0.0,0.31339]
[1777275312567,53.13,77579.74,0.1,0.0024,0.0,0.30583]
[1777275317610,53.13,77587.14,0.1,0.00242,0.0,0.3088]
[1777275322644,53.13,77587.63,0.1,0.00242,0.0,0.309]
[1777275327116,53.13,77602.27,0.1,0.00247,0.0,0.31496]
[1777275332717,53.13,77604.0,0.1,0.00247,0.0,0.31471]
[1777275337753,53.13,77601.14,0.1,0.00246,0.0,0.31354]
[1777275343795,53.13,77600.49,0.1,0.00246,0.0,0.31327]
[1777275348829,53.13,77592.97,0.1,0.00243,0.0,0.31021]
[1777275353865,53.13,77593.27,0.1,0.00243,0.0,0.31033]
[1777275358901,53.13,77593.36,0.1,0.00244,0.0,0.31037]
[1777275363934,53.13,77591.36,0.1,0.00243,0.0,0.30956]
[1777275368969,53.13,77593.02,0.1,0.00243,0.0,0.31023]
[1777275374005,53.13,77593.59,0.1,0.00244,0.0,0.31046]
[1777275379043,53.13,77602.45,0.1,0.00247,0.0,0.31407]
[1777275384078,53.13,77600.89,0.1,0.00246,0.0,0.31344]
[1777275389113,53.13,77599.38,0.1,0.00246,0.0,0.31282]
[1777275394148,53.13,77612.19,0.1,0.00249,0.0,0.31712]
[1777275399182,53.13,77617.5,0.1,0.00251,0.0,0.31932]
[1777275404217,53.13,77613.24,0.1,0.0025,0.0,0.31755]
[1777275408246,53.13,77600.29,0.1,0.00245,0.0,0.31223]
[1777275413281,53.13,77602.23,0.1,0.00246,0.0,0.31302]
[1777275418316,53.13,77603.4,0.1,0.00246,0.0,0.3135]
[1777275423351,53.13,77594.81,0.1,0.00243,0.0,0.31]
[1777275428387,53.13,77597.26,0.1,0.00244,0.0,0.311]
[1777275430402,53.13,77615.26,0.1,0.00251,0.0,0.31839]
[1777275435437,53.13,77614.51,0.1,0.0025,0.0,0.31808]
[1777275440471,53.13,77611.49,0.1,0.00249,0.0,0.31683]
[1777275445506,53.13,77602.27,0.1,0.00246,0.0,0.31304]
[1777275450540,53.13,77605.81,0.1,0.00247,0.0,0.31449]
[1777275455576,53.13,77605.44,0.1,0.00246,0.0,0.31337]
[1777275460611,53.13,77605.07,0.1,0.00246,0.0,0.31322]
[1777275465647,53.13,77608.91,0.1,0.00248,0.0,0.3148]
[1777275470681,53.13,77613.29,0.1,0.00249,0.0,0.3166]
[1777275472697,53.13,77630.59,0.1,0.00255,0.0,0.32381]
[1777275478188,53.13,77634.49,0.1,0.00257,0.0,0.32546]
[1777275483774,53.13,77635.76,0.1,0.00257,0.0,0.326]
[1777275488811,53.13,77634.72,0.1,0.00257,0.0,0.32556]
[1777275493844,53.13,77636.31,0.1,0.00257,0.0,0.32623]
[1777275498880,53.13,77634.36,0.1,0.00257,0.0,0.3254]
[1777275503914,53.13,77637.27,0.1,0.00258,0.0,0.32664]
[1777275508949,53.13,77637.59,0.1,0.00258,0.0,0.32677]
[1777275513985,53.13,77639.07,0.1,0.00258,0.0,0.32641]
[1777275520027,53.13,77632.97,0.1,0.00255,0.0,0.32383]
[1777275525061,53.13,77630.43,0.1,0.00254,0.0,0.32276]
[1777275530096,53.13,77631.77,0.1,0.00255,0.0,0.32332]
[1777275535131,53.13,77631.07,0.1,0.00255,0.0,0.32303]
[1777275541174,53.13,77632.25,0.1,0.00255,0.0,0.32352]
[1777275546209,53.13,77631.08,0.1,0.00255,0.0,0.32303]
[1777275551243,53.13,77634.67,0.1,0.00256,0.0,0.32454]
[1777275557285,53.13,77635.43,0.1,0.00256,0.0,0.32486]
[1777275562321,53.13,77636.37,0.1,0.00257,0.0,0.32526]
[1777275567355,53.13,77636.77,0.1,0.00257,0.0,0.32543]
[1777275572391,53.13,77649.88,0.1,0.00261,0.0,0.33001]
[1777275577425,53.13,77653.05,0.1,0.00262,0.0,0.33137]
[1777275582460,53.13,77649.95,0.1,0.00261,0.0,0.33004]
[1777275587499,53.13,77649.55,0.1,0.00261,0.0,0.32987]
[1777275592535,53.13,77650.65,0.1,0.00261,0.0,0.33034]
[1777275597569,53.13,77652.48,0.1,0.00262,0.0,0.33113]
[1777275602605,53.13,77649.58,0.1,0.00261,0.0,0.32988]
[1777275607640,53.13,77641.67,0.1,0.00258,0.0,0.32651]
[1777275612675,53.13,77646.93,0.1,0.0026,0.0,0.32875]
[1777275617711,53.13,77646.31,0.1,0.00259,0.0,0.32849]
[1777275622746,53.13,77651.4,0.1,0.00261,0.0,0.33066]
[1777275627782,53.13,77655.48,0.1,0.00263,0.0,0.33242]
[1777275632818,53.13,77661.13,0.1,0.00264,0.0,0.33385]
[1777275637853,53.13,77666.83,0.1,0.00266,0.0,0.33632]
[1777275642888,53.13,77668.13,0.1,0.00267,0.0,0.33689]
[1777275645909,53.13,77654.4,0.1,0.00262,0.0,0.33095]
[1777275650943,53.13,77646.85,0.1,0.00259,0.0,0.32772]
[1777275655979,53.13,77648.18,0.1,0.00259,0.0,0.32828]
[1777275661017,53.13,77649.13,0.1,0.0026,0.0,0.32869]
[1777275666051,53.13,77650.84,0.1,0.0026,0.0,0.32942]
[1777275671085,53.13,77663.18,0.1,0.00265,0.0,0.33473]
[1777275676120,53.13,77675.26,0.1,0.0027,0.0,0.34001]
[1777275681155,53.13,77670.66,0.1,0.00268,0.0,0.33799]
[1777275686190,53.13,77673.32,0.1,0.00269,0.0,0.33916]
[1777275691229,53.13,77679.25,0.1,0.0027,0.0,0.34074]
[1777275696263,53.13,77678.17,0.1,0.0027,0.0,0.34026]
[1777275701298,53.13,77674.34,0.1,0.00268,0.0,0.33858]
[1777275706336,53.13,77665.14,0.1,0.00265,0.0,0.33457]
[1777275711375,53.13,77664.0,0.1,0.00265,0.0,0.33407]
[1777275716406,53.13,77664.93,0.1,0.00265,0.0,0.33448]
[1777275721443,53.13,77668.08,0.1,0.00266,0.0,0.33585]
[1777275726477,53.13,77660.93,0.1,0.00263,0.0,0.33275]
[1777275731514,53.13,77660.12,0.1,0.00263,0.0,0.3324]
[1777275736547,53.13,77655.88,0.1,0.00261,0.0,0.33057]
[1777275741583,53.13,77655.13,0.1,0.00261,0.0,0.33025]
[1777275749643,53.13,77655.83,0.1,0.00261,0.0,0.33055]
[1777275754682,53.13,77655.34,0.1,0.00261,0.0,0.32934]
[1777275759716,53.13,77651.72,0.1,0.00259,0.0,0.32779]
[1777275764750,53.13,77649.93,0.1,0.00259,0.0,0.32703]
[1777275770230,53.13,77651.8,0.1,0.00259,0.0,0.32783]
[1777275775829,53.13,77651.38,0.1,0.00259,0.0,0.32765]
[1777275780862,53.13,77652.0,0.1,0.00259,0.0,0.32791]
[1777275785898,53.13,77652.45,0.1,0.00259,0.0,0.3281]
[1777275790933,53.13,77652.43,0.1,0.00259,0.0,0.3281]
[1777275795967,53.13,77654.05,0.1,0.0026,0.0,0.32879]
[1777275801005,53.13,77661.15,0.1,0.00263,0.0,0.33183]
[1777275806037,53.13,77662.31,0.1,0.00263,0.0,0.33233]
[1777275811072,53.13,77660.19,0.1,0.00262,0.0,0.33041]
[1777275817114,53.13,77659.06,0.1,0.00261,0.0,0.32993]
[1777275822150,53.13,77657.2,0.1,0.0026,0.0,0.32913]
[1777275827184,53.13,77654.24,0.1,0.00259,0.0,0.32787]
[1777275832219,53.13,77654.09,0.1,0.00259,0.0,0.3278]
[1777275837255,53.13,77655.4,0.1,0.0026,0.0,0.32836]
[1777275842292,53.13,77667.19,0.1,0.00264,0.0,0.33343]
[1777275847325,53.13,77669.86,0.1,0.00265,0.0,0.33458]
[1777275852359,53.13,77669.84,0.1,0.00265,0.0,0.33457]
[1777275857395,53.13,77670.08,0.1,0.00265,0.0,0.33468]
[1777275862434,53.13,77670.82,0.1,0.00266,0.0,0.335]
[1777275867501,53.13,77675.26,0.1,0.00267,0.0,0.33693]
[1777275872536,53.13,77682.66,0.1,0.00269,0.0,0.33915]
[1777275877570,53.13,77683.41,0.1,0.00269,0.0,0.33948]
[1777275882606,53.13,77682.26,0.1,0.00269,0.0,0.33897]
[1777275887640,53.13,77674.62,0.1,0.00266,0.0,0.33563]
[1777275892675,53.13,77673.83,0.1,0.00266,0.0,0.33529]
[1777275897712,53.13,77673.79,0.1,0.00266,0.0,0.33527]
[1777275902745,53.13,77673.08,0.1,0.00266,0.0,0.33496]
[1777275907780,53.13,77673.2,0.1,0.00266,0.0,0.33502]
[1777275908789,53.13,77686.2,0.1,0.00271,0.0,0.3407]
[1777275913824,53.13,77687.45,0.1,0.00271,0.0,0.34126]
[1777275916845,53.13,77674.57,0.1,0.00266,0.0,0.33561]
[1777275921881,53.13,77670.92,0.1,0.00265,0.0,0.33403]
[1777275926923,53.13,77664.82,0.1,0.00262,0.0,0.33139]
[1777275931958,53.13,77653.02,0.1,0.00257,0.0,0.32535]
[1777275936997,53.13,77651.69,0.1,0.00257,0.0,0.32479]
[1777275942029,53.13,77653.67,0.1,0.00258,0.0,0.32563]
[1777275947065,53.13,77654.17,0.1,0.00258,0.0,0.32584]
[1777275952100,53.13,77654.28,0.1,0.00258,0.0,0.32588]
[1777275957134,53.13,77654.55,0.1,0.00258,0.0,0.326]
[1777275962170,53.13,77647.15,0.1,0.00255,0.0,0.32287]
[1777275967205,53.13,77641.63,0.1,0.00253,0.0,0.32055]
[1777275972239,53.13,77642.74,0.1,0.00254,0.0,0.32102]
[1777275974696,53.13,77656.08,0.1,0.00258,0.0,0.32665]
[1777275980297,53.13,77655.54,0.1,0.00258,0.0,0.32642]
[1777275985348,53.13,77655.97,0.1,0.00258,0.0,0.3266]
[1777275990368,53.13,77657.74,0.1,0.00259,0.0,0.32736]
[1777275995405,53.13,77660.36,0.1,0.00259,0.0,0.32747]
[1777276000437,53.13,77658.96,0.1,0.00259,0.0,0.32687]
[1777276005472,53.13,77661.58,0.1,0.0026,0.0,0.32799]
[1777276011515,53.13,77663.68,0.1,0.0026,0.0,0.32889]
[1777276016549,53.13,77665.33,0.1,0.00261,0.0,0.32959]
[1777276021584,53.13,77666.94,0.1,0.00262,0.0,0.33028]
[1777276026619,53.13,77670.9,0.1,0.00263,0.0,0.33199]
[1777276032661,53.13,77671.15,0.1,0.00263,0.0,0.3321]
[1777276037696,53.13,77670.41,0.1,0.00263,0.0,0.33178]
[1777276044747,53.13,77670.06,0.1,0.00263,0.0,0.33163]
[1777276049783,53.13,77671.2,0.1,0.00263,0.0,0.33212]
[1777276054820,53.13,77679.34,0.1,0.00266,0.0,0.33463]
[1777276059856,53.13,77673.68,0.1,0.00263,0.0,0.33217]
[1777276064891,53.13,77674.61,0.1,0.00264,0.0,0.33258]
[1777276069926,53.13,77674.76,0.1,0.00264,0.0,0.33264]
[1777276075967,53.13,77675.03,0.1,0.00264,0.0,0.33276]
[1777276081004,53.13,77674.91,0.1,0.00264,0.0,0.33271]
[1777276086037,53.13,77656.7,0.1,0.00257,0.0,0.32492]
[1777276092081,53.13,77656.74,0.1,0.00257,0.0,0.32493]
[1777276097116,53.13,77656.32,0.1,0.00257,0.0,0.32475]
[1777276102151,53.13,77656.98,0.1,0.00257,0.0,0.32503]
[1777276107185,53.13,77655.9,0.1,0.00257,0.0,0.32458]
[1777276113227,53.13,77655.86,0.1,0.00256,0.0,0.32357]
[1777276118262,53.13,77656.32,0.1,0.00256,0.0,0.32376]
[1777276124304,53.13,77655.95,0.1,0.00256,0.0,0.3236]
[1777276129339,53.13,77657.24,0.1,0.00257,0.0,0.32415]
[1777276135831,53.13,77657.17,0.1,0.00257,0.0,0.32412]
[1777276142430,53.13,77656.37,0.1,0.00256,0.0,0.32378]
[1777276147465,53.13,77648.04,0.1,0.00253,0.0,0.32028]
[1777276152499,53.13,77648.51,0.1,0.00253,0.0,0.32048]
[1777276157536,53.13,77645.2,0.1,0.00252,0.0,0.31909]
[1777276163578,53.13,77647.57,0.1,0.00253,0.0,0.32008]
[1777276168613,53.13,77646.24,0.1,0.00253,0.0,0.31953]
[1777276173647,53.13,77646.36,0.1,0.00252,0.0,0.31859]
[1777276178684,53.13,77647.23,0.1,0.00252,0.0,0.31896]
[1777276183719,53.13,77648.01,0.1,0.00252,0.0,0.31928]
[1777276188755,53.13,77648.35,0.1,0.00253,0.0,0.31942]
[1777276193790,53.13,77648.55,0.1,0.00253,0.0,0.31951]
[1777276195814,53.13,77668.29,0.1,0.0026,0.0,0.32784]
[1777276196822,53.13,77694.21,0.1,0.0027,0.0,0.33907]
[1777276201852,53.13,77690.6,0.1,0.00268,0.0,0.33749]
[1777276206888,53.13,77686.69,0.1,0.00267,0.0,0.33578]
[1777276211924,53.13,77675.01,0.1,0.00262,0.0,0.33072]
[1777276217965,53.13,77672.89,0.1,0.00262,0.0,0.32981]
[1777276224012,53.13,77670.03,0.1,0.0026,0.0,0.32859]
[1777276229041,53.13,77668.46,0.1,0.0026,0.0,0.32791]
[1777276234076,53.13,77666.26,0.1,0.00258,0.0,0.32597]
[1777276241127,53.13,77664.73,0.1,0.00258,0.0,0.32533]
[1777276246161,53.13,77667.6,0.1,0.00259,0.0,0.32654]
[1777276252204,53.13,77667.81,0.1,0.00259,0.0,0.32663]
[1777276257240,53.13,77673.36,0.1,0.00261,0.0,0.329]
[1777276262282,53.13,77674.57,0.1,0.00261,0.0,0.32952]
[1777276267308,53.13,77671.97,0.1,0.0026,0.0,0.32841]
[1777276275365,53.13,77674.46,0.1,0.00261,0.0,0.32948]
[1777276280403,53.13,77683.43,0.1,0.00265,0.0,0.33334]
[1777276285436,53.13,77687.45,0.1,0.00266,0.0,0.33509]
[1777276290471,53.13,77689.65,0.1,0.00267,0.0,0.33605]
[1777276295959,53.13,77695.98,0.1,0.00269,0.0,0.33779]
[1777276300541,53.13,77711.21,0.1,0.00275,0.0,0.34452]
[1777276306031,53.13,77715.02,0.1,0.00276,0.0,0.34622]
[1777276311618,53.13,77722.81,0.1,0.00279,0.0,0.34973]
[1777276316654,53.13,77717.1,0.1,0.00277,0.0,0.34716]
[1777276321688,53.13,77716.9,0.1,0.00277,0.0,0.34707]
[1777276324710,53.13,77702.87,0.1,0.00271,0.0,0.34082]
[1777276329746,53.13,77701.55,0.1,0.00271,0.0,0.34024]
[1777276334795,53.13,77699.51,0.1,0.0027,0.0,0.33934]
[1777276339817,53.13,77704.85,0.1,0.00272,0.0,0.3417]
[1777276344849,53.13,77703.6,0.1,0.00272,0.0,0.34114]
[1777276349885,53.13,77699.62,0.1,0.0027,0.0,0.33939]
[1777276354919,53.13,77700.12,0.1,0.00269,0.0,0.33857]
[1777276359955,53.13,77697.74,0.1,0.00269,0.0,0.33753]
[1777276364989,53.13,77700.74,0.1,0.0027,0.0,0.33885]
[1777276370026,53.13,77708.2,0.1,0.00273,0.0,0.34214]
[1777276375059,53.13,77718.48,0.1,0.00277,0.0,0.34672]
[1777276380096,53.13,77716.89,0.1,0.00276,0.0,0.34601]
[1777276387144,53.13,77715.37,0.1,0.00275,0.0,0.34533]
[1777276392180,53.13,77718.79,0.1,0.00277,0.0,0.34686]
[1777276397215,53.13,77716.49,0.1,0.00276,0.0,0.34583]
[1777276402249,53.13,77721.42,0.1,0.00278,0.0,0.34804]
[1777276407285,53.13,77715.49,0.1,0.00275,0.0,0.34539]
[1777276412320,53.13,77716.96,0.1,0.00275,0.0,0.34499]
[1777276417355,53.13,77717.19,0.1,0.00275,0.0,0.3451]
[1777276422390,53.13,77721.13,0.1,0.00277,0.0,0.34686]
[1777276427425,53.13,77720.45,0.1,0.00277,0.0,0.34656]
[1777276432461,53.13,77719.43,0.1,0.00276,0.0,0.3461]
[1777276437980,53.13,77720.11,0.1,0.00276,0.0,0.3464]
[1777276443537,53.13,77719.98,0.1,0.00276,0.0,0.34635]
[1777276448572,53.13,77718.16,0.1,0.00276,0.0,0.34553]
[1777276453607,53.13,77718.84,0.1,0.00276,0.0,0.34583]
[1777276458642,53.13,77719.96,0.1,0.00276,0.0,0.34634]
[1777276463677,53.13,77719.45,0.1,0.00276,0.0,0.34611]
[1777276468713,53.13,77722.54,0.1,0.00277,0.0,0.34749]
[1777276474756,53.13,77722.59,0.1,0.00277,0.0,0.34646]
[1777276479790,53.13,77722.65,0.1,0.00277,0.0,0.34649]
[1777276484826,53.13,77725.71,0.1,0.00278,0.0,0.34787]
[1777276489861,53.13,77726.38,0.1,0.00278,0.0,0.34817]
[1777276495383,53.13,77707.01,0.1,0.0027,0.0,0.33954]
[1777276496918,53.13,77675.61,0.1,0.00259,0.0,0.32594]
[1777276501956,53.13,77674.48,0.1,0.00258,0.0,0.32546]
[1777276506992,53.13,77675.52,0.1,0.00259,0.0,0.3259]
[1777276512027,53.13,77669.3,0.1,0.00256,0.0,0.32327]
[1777276517062,53.13,77680.84,0.1,0.00261,0.0,0.32817]
[1777276522097,53.13,77681.85,0.1,0.00261,0.0,0.32861]
[1777276527138,53.13,77685.68,0.1,0.00262,0.0,0.33025]
[1777276532168,53.13,77681.7,0.1,0.0026,0.0,0.32753]
[1777276537202,53.13,77685.64,0.1,0.00262,0.0,0.32922]
[1777276542238,53.13,77684.27,0.1,0.00261,0.0,0.32863]
[1777276547273,53.13,77689.63,0.1,0.00263,0.0,0.33094]
[1777276552313,53.13,77704.73,0.1,0.00269,0.0,0.3375]
[1777276557349,53.13,77710.01,0.1,0.00271,0.0,0.33982]
[1777276562383,53.13,77716.26,0.1,0.00273,0.0,0.34259]
[1777276567418,53.13,77717.52,0.1,0.00274,0.0,0.34315]
[1777276572453,53.13,77719.5,0.1,0.00275,0.0,0.34403]
[1777276577489,53.13,77719.47,0.1,0.00275,0.0,0.34402]
[1777276582527,53.13,77719.19,0.1,0.00274,0.0,0.34389]
[1777276588569,53.13,77719.93,0.1,0.00275,0.0,0.34422]
[1777276593609,53.13,77721.09,0.1,0.00274,0.0,0.3437]
[1777276598647,53.13,77723.51,0.1,0.00275,0.0,0.34477]
[1777276606167,53.13,77724.29,0.1,0.00276,0.0,0.34512]
[1777276611201,53.13,77724.72,0.1,0.00276,0.0,0.34532]
[1777276616768,53.13,77727.5,0.1,0.00277,0.0,0.34656]
[1777276621803,53.13,77724.13,0.1,0.00276,0.0,0.34505]
[1777276626838,53.13,77719.26,0.1,0.00274,0.0,0.34288]
[1777276632880,53.13,77716.45,0.1,0.00273,0.0,0.34163]
[1777276637915,53.13,77711.25,0.1,0.00271,0.0,0.33933]
[1777276642950,53.13,77708.82,0.1,0.0027,0.0,0.33827]
[1777276647987,53.13,77706.68,0.1,0.00269,0.0,0.33733]
[1777276653022,53.13,77705.44,0.1,0.00267,0.0,0.33575]
[1777276658058,53.13,77695.21,0.1,0.00264,0.0,0.33131]
[1777276663094,53.13,77699.22,0.1,0.00265,0.0,0.33305]
[1777276668129,53.13,77702.53,0.1,0.00266,0.0,0.33448]
[1777276673163,53.13,77705.57,0.1,0.00268,0.0,0.33581]
[1777276678198,53.13,77707.8,0.1,0.00268,0.0,0.33679]
[1777276683233,53.13,77705.47,0.1,0.00267,0.0,0.33577]
[1777276688269,53.13,77700.09,0.1,0.00265,0.0,0.33342]
[1777276693303,53.13,77699.4,0.1,0.00265,0.0,0.33312]
[1777276698339,53.13,77700.21,0.1,0.00265,0.0,0.33348]
[1777276703374,53.13,77701.09,0.1,0.00266,0.0,0.33386]
[1777276708408,53.13,77688.29,0.1,0.00261,0.0,0.32833]
[1777276714451,53.13,77684.93,0.1,0.00259,0.0,0.32589]
[1777276719485,53.13,77680.31,0.1,0.00257,0.0,0.32393]
[1777276724520,53.13,77675.94,0.1,0.00256,0.0,0.32208]
[1777276729555,53.13,77670.12,0.1,0.00254,0.0,0.31964]
[1777276735598,53.13,77671.82,0.1,0.00254,0.0,0.32035]
[1777276741640,53.13,77671.46,0.1,0.00254,0.0,0.3202]
[1777276745668,53.13,77658.49,0.1,0.00249,0.0,0.3148]
[1777276750704,53.13,77655.57,0.1,0.00248,0.0,0.31359]
[1777276755739,53.13,77647.45,0.1,0.00245,0.0,0.31027]
[1777276760775,53.13,77645.17,0.1,0.00245,0.0,0.30934]
[1777276765809,53.13,77646.2,0.1,0.00245,0.0,0.30976]
[1777276770847,53.13,77647.6,0.1,0.00245,0.0,0.31033]
[1777276777893,53.13,77647.84,0.1,0.00245,0.0,0.30946]
[1777276782928,53.13,77649.42,0.1,0.00245,0.0,0.3101]
[1777276787963,53.13,77650.04,0.1,0.00246,0.0,0.31035]
[1777276792998,53.13,77638.05,0.1,0.00241,0.0,0.30549]
[1777276798036,53.13,77634.41,0.1,0.0024,0.0,0.30403]
[1777276800592,53.13,77630.65,0.1,0.00239,0.0,0.30252]
[1777276802574,53.13,77618.97,0.1,0.00235,0.0,0.29789]
[1777276800127,53.13,77618.97,0.1,0.00235,0.0,0.29789]
[1777276811663,53.13,77618.97,0.1,0.00235,0.0,0.29789]
[1777276817203,53.13,77638.35,0.1,0.00241,0.0,0.30561]
[1777276822224,53.13,77640.96,0.1,0.00242,0.0,0.30667]
[1777276827259,53.13,77642.05,0.1,0.00243,0.0,0.30711]
[1777276832294,53.13,77656.39,0.1,0.00247,0.0,0.31198]
[1777276837328,53.13,77661.15,0.1,0.00249,0.0,0.31394]
[1777276842363,53.13,77665.97,0.1,0.0025,0.0,0.31593]
[1777276847399,53.13,77662.73,0.1,0.00249,0.0,0.31459]
[1777276852433,53.13,77657.68,0.1,0.00248,0.0,0.31251]
[1777276857470,53.13,77655.31,0.1,0.00247,0.0,0.31154]
[1777276862507,53.13,77660.64,0.1,0.00249,0.0,0.31373]
[1777276863513,53.13,77674.73,0.1,0.00254,0.0,0.31959]
[1777276868548,53.13,77672.93,0.1,0.00253,0.0,0.31883]
[1777276873584,53.13,77663.24,0.1,0.00249,0.0,0.3148]
[1777276878619,53.13,77663.82,0.1,0.0025,0.0,0.31504]
[1777276883655,53.13,77662.72,0.1,0.00249,0.0,0.31459]
[1777276888689,53.13,77665.21,0.1,0.0025,0.0,0.31562]
[1777276893725,53.13,77657.78,0.1,0.00247,0.0,0.31158]
[1777276898760,53.13,77652.4,0.1,0.00245,0.0,0.30938]
[1777276903796,53.13,77644.68,0.1,0.00242,0.0,0.30625]
[1777276906816,53.13,77630.21,0.1,0.00237,0.0,0.30045]
[1777276910844,53.13,77598.55,0.1,0.00227,0.0,0.28811]
[1777276912858,53.13,77623.22,0.1,0.00235,0.0,0.29769]
[1777276917894,53.13,77625.95,0.1,0.00236,0.0,0.29877]
[1777276922929,53.13,77632.24,0.1,0.00238,0.0,0.30126]
[1777276927967,53.13,77634.99,0.1,0.00239,0.0,0.30236]
[1777276929978,53.13,77651.65,0.1,0.00245,0.0,0.30908]
[1777276935014,53.13,77659.84,0.1,0.00248,0.0,0.31242]
[1777276940047,53.13,77667.91,0.1,0.0025,0.0,0.31576]
[1777276945082,53.13,77664.19,0.1,0.00249,0.0,0.31422]
[1777276950117,53.13,77671.66,0.1,0.00252,0.0,0.31731]
[1777276955153,53.13,77671.39,0.1,0.00251,0.0,0.31622]
[1777276960189,53.13,77670.63,0.1,0.00251,0.0,0.3159]
[1777276962678,53.13,77654.59,0.1,0.00245,0.0,0.3093]
[1777276968245,53.13,77655.76,0.1,0.00245,0.0,0.30978]
[1777276972748,53.13,77670.06,0.1,0.0025,0.0,0.31566]
[1777276978314,53.13,77668.47,0.1,0.0025,0.0,0.315]
[1777276983351,53.13,77664.9,0.1,0.00249,0.0,0.31353]
[1777276986371,53.13,77650.57,0.1,0.00243,0.0,0.30767]
[1777276991405,53.13,77651.26,0.1,0.00244,0.0,0.30795]
[1777276996440,53.13,77650.35,0.1,0.00243,0.0,0.30758]
[1777277001475,53.13,77656.16,0.1,0.00245,0.0,0.30995]
[1777277006510,53.13,77654.34,0.1,0.00245,0.0,0.3092]
[1777277011546,53.13,77664.96,0.1,0.00248,0.0,0.31258]
[1777277016581,53.13,77664.2,0.1,0.00248,0.0,0.31227]
[1777277021615,53.13,77665.19,0.1,0.00248,0.0,0.31267]
[1777277026652,53.13,77668.57,0.1,0.00249,0.0,0.31407]
[1777277031687,53.13,77672.19,0.1,0.0025,0.0,0.31556]
[1777277036720,53.13,77678.77,0.1,0.00253,0.0,0.3183]
[1777277041756,53.13,77676.9,0.1,0.00252,0.0,0.31752]
[1777277046791,53.13,77677.06,0.1,0.00252,0.0,0.31759]
[1777277051826,53.13,77672.09,0.1,0.0025,0.0,0.31552]
[1777277056860,53.13,77671.9,0.1,0.0025,0.0,0.31544]
[1777277061895,53.13,77676.72,0.1,0.00252,0.0,0.31745]
[1777277066930,53.13,77678.27,0.1,0.00253,0.0,0.31809]
[1777277071965,53.13,77679.97,0.1,0.00252,0.0,0.31781]
[1777277077000,53.13,77680.68,0.1,0.00253,0.0,0.31811]
[1777277082036,53.13,77689.04,0.1,0.00256,0.0,0.32162]
[1777277087074,53.13,77703.63,0.1,0.00261,0.0,0.32782]
[1777277093116,53.13,77705.89,0.1,0.00262,0.0,0.32879]
[1777277098151,53.13,77708.27,0.1,0.00263,0.0,0.32982]
[1777277103185,53.13,77713.13,0.1,0.00265,0.0,0.33192]
[1777277108221,53.13,77708.27,0.1,0.00263,0.0,0.32982]
[1777277113756,53.13,77709.13,0.1,0.00263,0.0,0.33019]
[1777277118290,53.13,77723.43,0.1,0.00269,0.0,0.3364]
[1777277123826,53.13,77723.92,0.1,0.00269,0.0,0.33662]
[1777277129367,53.13,77715.03,0.1,0.00265,0.0,0.33274]
[1777277134404,53.13,77711.67,0.1,0.00263,0.0,0.33026]
[1777277140448,53.13,77710.23,0.1,0.00263,0.0,0.32964]
[1777277145480,53.13,77698.11,0.1,0.00258,0.0,0.32445]
[1777277150515,53.13,77699.22,0.1,0.00259,0.0,0.32493]
[1777277155551,53.13,77698.46,0.1,0.00258,0.0,0.3246]
[1777277160586,53.13,77700.2,0.1,0.00259,0.0,0.32534]
[1777277165621,53.13,77696.33,0.1,0.00258,0.0,0.3237]
[1777277170656,53.13,77697.52,0.1,0.00258,0.0,0.3242]
[1777277175692,53.13,77695.29,0.1,0.00257,0.0,0.32326]
[1777277180725,53.13,77688.1,0.1,0.00255,0.0,0.32022]
[1777277185760,53.13,77686.86,0.1,0.00254,0.0,0.3197]
[1777277190797,53.13,77680.81,0.1,0.00252,0.0,0.31717]
[1777277195832,53.13,77680.42,0.1,0.00251,0.0,0.31602]
[1777277200866,53.13,77675.8,0.1,0.00249,0.0,0.31411]
[1777277205901,53.13,77677.77,0.1,0.0025,0.0,0.31492]
[1777277210936,53.13,77671.75,0.1,0.00248,0.0,0.31244]
[1777277215971,53.13,77662.3,0.1,0.00245,0.0,0.30857]
[1777277221007,53.13,77661.32,0.1,0.00244,0.0,0.30817]
[1777277226041,53.13,77646.23,0.1,0.00239,0.0,0.30209]
[1777277231076,53.13,77646.16,0.1,0.00239,0.0,0.30206]
[1777277235105,53.13,77659.95,0.1,0.00244,0.0,0.30762]
[1777277240142,53.13,77660.58,0.1,0.00244,0.0,0.30787]
[1777277243161,53.13,77677.23,0.1,0.0025,0.0,0.3147]
[1777277248196,53.13,77671.49,0.1,0.00248,0.0,0.31233]
[1777277253233,53.13,77670.05,0.1,0.00247,0.0,0.31076]
[1777277258269,53.13,77667.37,0.1,0.00246,0.0,0.30967]
[1777277263304,53.13,77655.42,0.1,0.00241,0.0,0.30482]
[1777277268339,53.13,77647.66,0.1,0.00239,0.0,0.30171]
[1777277273374,53.13,77646.75,0.1,0.00238,0.0,0.30135]
[1777277278409,53.13,77646.61,0.1,0.00238,0.0,0.30129]
[1777277283445,53.13,77647.8,0.1,0.00239,0.0,0.30176]
[1777277288480,53.13,77643.28,0.1,0.00237,0.0,0.29996]
[1777277289485,53.13,77623.05,0.1,0.0023,0.0,0.29202]
[1777277295038,53.13,77629.77,0.1,0.00233,0.0,0.29464]
[1777277300562,53.13,77632.02,0.1,0.00233,0.0,0.29552]
[1777277305597,53.13,77632.29,0.1,0.00233,0.0,0.29563]
[1777277310632,53.13,77635.14,0.1,0.00234,0.0,0.29675]
[1777277315667,53.13,77631.92,0.1,0.00233,0.0,0.29454]
[1777277320702,53.13,77632.0,0.1,0.00233,0.0,0.29458]
[1777277325737,53.13,77630.71,0.1,0.00232,0.0,0.29407]
[1777277330773,53.13,77630.42,0.1,0.00232,0.0,0.29396]
[1777277335808,53.13,77626.26,0.1,0.00231,0.0,0.29234]
[1777277340842,53.13,77626.63,0.1,0.00231,0.0,0.29248]
[1777277345877,53.13,77624.68,0.1,0.0023,0.0,0.29172]
[1777277350912,53.13,77624.67,0.1,0.0023,0.0,0.29172]
[1777277355947,53.13,77625.36,0.1,0.0023,0.0,0.29199]
[1777277360987,53.13,77630.41,0.1,0.00232,0.0,0.29395]
[1777277366022,53.13,77632.44,0.1,0.00233,0.0,0.29475]
[1777277371057,53.13,77635.31,0.1,0.00233,0.0,0.29494]
[1777277376092,53.13,77621.82,0.1,0.00229,0.0,0.28969]
[1777277381130,53.13,77633.52,0.1,0.00232,0.0,0.29423]
[1777277386166,53.13,77629.79,0.1,0.00231,0.0,0.29278]
[1777277391201,53.13,77630.42,0.1,0.00231,0.0,0.29302]
[1777277396236,53.13,77631.23,0.1,0.00232,0.0,0.29334]
[1777277401270,53.13,77634.5,0.1,0.00233,0.0,0.29462]
[1777277403288,53.13,77648.95,0.1,0.00238,0.0,0.30032]
[1777277408321,53.13,77638.64,0.1,0.00234,0.0,0.29624]
[1777277413356,53.13,77636.68,0.1,0.00234,0.0,0.29547]
[1777277419400,53.13,77629.91,0.1,0.00231,0.0,0.29283]
[1777277424435,53.13,77627.74,0.1,0.00231,0.0,0.29198]
[1777277429470,53.13,77630.11,0.1,0.00231,0.0,0.2929]
[1777277434509,53.13,77636.09,0.1,0.00233,0.0,0.2943]
[1777277441559,53.13,77637.92,0.1,0.00233,0.0,0.29502]
[1777277446593,53.13,77633.71,0.1,0.00232,0.0,0.29337]
[1777277451629,53.13,77631.39,0.1,0.00231,0.0,0.29247]
[1777277456664,53.13,77635.88,0.1,0.00233,0.0,0.29422]
[1777277462706,53.13,77636.12,0.1,0.00233,0.0,0.29432]
[1777277467740,53.13,77631.56,0.1,0.00231,0.0,0.29254]
[1777277472775,53.13,77629.36,0.1,0.0023,0.0,0.29168]
[1777277477811,53.13,77627.41,0.1,0.0023,0.0,0.29093]
[1777277482847,53.13,77625.59,0.1,0.00229,0.0,0.29022]
[1777277487880,53.13,77624.31,0.1,0.00229,0.0,0.28973]
[1777277492918,53.13,77621.83,0.1,0.00227,0.0,0.28785]
[1777277499965,53.13,77621.07,0.1,0.00227,0.0,0.28756]
[1777277505000,53.13,77619.43,0.1,0.00226,0.0,0.28693]
[1777277510035,53.13,77619.42,0.1,0.00226,0.0,0.28693]
[1777277515069,53.13,77618.44,0.1,0.00226,0.0,0.28655]
[1777277520105,53.13,77626.36,0.1,0.00229,0.0,0.28959]
[1777277524132,53.13,77645.55,0.1,0.00235,0.0,0.29708]
[1777277529167,53.13,77647.04,0.1,0.00236,0.0,0.29767]
[1777277534203,53.13,77647.56,0.1,0.00236,0.0,0.29787]
[1777277539237,53.13,77651.02,0.1,0.00237,0.0,0.29924]
[1777277544275,53.13,77651.71,0.1,0.00237,0.0,0.29952]
[1777277549309,53.13,77644.88,0.1,0.00235,0.0,0.29682]
[1777277554345,53.13,77644.8,0.1,0.00234,0.0,0.29584]
[1777277559379,53.13,77645.61,0.1,0.00234,0.0,0.29616]
[1777277564414,53.13,77644.31,0.1,0.00234,0.0,0.29565]
[1777277569450,53.13,77644.53,0.1,0.00234,0.0,0.29574]
[1777277574485,53.13,77645.39,0.1,0.00234,0.0,0.29607]
[1777277579519,53.13,77648.93,0.1,0.00235,0.0,0.29747]
[1777277584555,53.13,77653.42,0.1,0.00237,0.0,0.29925]
[1777277589592,53.13,77643.34,0.1,0.00234,0.0,0.29527]
[1777277594626,53.13,77642.08,0.1,0.00233,0.0,0.29477]
[1777277599660,53.13,77641.1,0.1,0.00233,0.0,0.29439]
[1777277604695,53.13,77639.49,0.1,0.00232,0.0,0.29376]
[1777277607716,53.13,77626.39,0.1,0.00228,0.0,0.28868]
[1777277612752,53.13,77620.13,0.1,0.00225,0.0,0.28537]
[1777277617786,53.13,77620.21,0.1,0.00225,0.0,0.2854]
[1777277622823,53.13,77633.53,0.1,0.0023,0.0,0.29051]
[1777277627857,53.13,77636.91,0.1,0.00231,0.0,0.29182]
[1777277632892,53.13,77639.16,0.1,0.00231,0.0,0.2927]
[1777277637927,53.13,77641.06,0.1,0.00232,0.0,0.29344]
[1777277642966,53.13,77644.87,0.1,0.00233,0.0,0.29493]
[1777277648001,53.13,77643.07,0.1,0.00233,0.0,0.29422]
[1777277653036,53.13,77643.35,0.1,0.00233,0.0,0.29433]
[1777277658071,53.13,77642.15,0.1,0.00232,0.0,0.29386]
[1777277663106,53.13,77646.22,0.1,0.00234,0.0,0.29546]
[1777277668142,53.13,77643.97,0.1,0.00233,0.0,0.29458]
[1777277673177,53.13,77643.98,0.1,0.00232,0.0,0.29364]
[1777277678211,53.13,77644.69,0.1,0.00233,0.0,0.29392]
[1777277683247,53.13,77638.4,0.1,0.0023,0.0,0.29147]
[1777277688281,53.13,77637.52,0.1,0.0023,0.0,0.29113]
[1777277693316,53.13,77637.3,0.1,0.0023,0.0,0.29104]
[1777277698351,53.13,77635.98,0.1,0.0023,0.0,0.29053]
[1777277703391,53.13,77643.65,0.1,0.00232,0.0,0.29351]
[1777277708426,53.13,77645.07,0.1,0.00233,0.0,0.29407]
[1777277713466,53.13,77653.68,0.1,0.00236,0.0,0.29746]
[1777277715480,53.13,77668.25,0.1,0.00241,0.0,0.30326]
[1777277720514,53.13,77671.29,0.1,0.00242,0.0,0.30448]
[1777277725549,53.13,77669.63,0.1,0.00241,0.0,0.30382]
[1777277730584,53.13,77666.34,0.1,0.0024,0.0,0.30249]
[1777277735618,53.13,77667.9,0.1,0.0024,0.0,0.30216]
[1777277740675,53.13,77664.44,0.1,0.00239,0.0,0.30078]
[1777277745710,53.13,77663.82,0.1,0.00238,0.0,0.30053]
[1777277751752,53.13,77663.51,0.1,0.00238,0.0,0.30041]
[1777277756787,53.13,77662.18,0.1,0.00238,0.0,0.29988]
[1777277761823,53.13,77661.37,0.1,0.00238,0.0,0.29955]
[1777277766858,53.13,77660.34,0.1,0.00237,0.0,0.29915]
[1777277771894,53.13,77652.11,0.1,0.00234,0.0,0.29589]
[1777277777936,53.13,77650.68,0.1,0.00234,0.0,0.29533]
[1777277782971,53.13,77652.34,0.1,0.00234,0.0,0.29598]
[1777277788484,53.13,77650.78,0.1,0.00234,0.0,0.29537]
[1777277794049,53.13,77652.06,0.1,0.00234,0.0,0.29493]
[1777277799085,53.13,77651.21,0.1,0.00233,0.0,0.2946]
[1777277804119,53.13,77650.33,0.1,0.00233,0.0,0.29425]
[1777277809154,53.13,77650.39,0.1,0.00233,0.0,0.29428]
[1777277814189,53.13,77650.48,0.1,0.00233,0.0,0.29431]
[1777277819228,53.13,77650.73,0.1,0.00233,0.0,0.29441]
[1777277824263,53.13,77663.81,0.1,0.00238,0.0,0.29957]
[1777277829299,53.13,77667.8,0.1,0.00239,0.0,0.30116]
[1777277834333,53.13,77668.71,0.1,0.00239,0.0,0.30153]
[1777277839369,53.13,77668.8,0.1,0.00239,0.0,0.30156]
[1777277845410,53.13,77668.19,0.1,0.00239,0.0,0.30132]
[1777277850446,53.13,77667.26,0.1,0.00239,0.0,0.30095]
[1777277855482,53.13,77668.52,0.1,0.00239,0.0,0.3005]
[1777277860515,53.13,77669.2,0.1,0.00239,0.0,0.30077]
[1777277865551,53.13,77670.55,0.1,0.00239,0.0,0.30131]
[1777277870585,53.13,77671.2,0.1,0.00239,0.0,0.30157]
[1777277875620,53.13,77671.46,0.1,0.0024,0.0,0.30167]
[1777277880659,53.13,77673.75,0.1,0.0024,0.0,0.30259]
[1777277888714,53.13,77680.65,0.1,0.00243,0.0,0.30537]
[1777277891736,53.13,77694.46,0.1,0.00248,0.0,0.311]
[1777277896771,53.13,77689.58,0.1,0.00246,0.0,0.309]
[1777277901806,53.13,77689.38,0.1,0.00246,0.0,0.30892]
[1777277906845,53.13,77683.62,0.1,0.00244,0.0,0.30657]
[1777277911879,53.13,77682.03,0.1,0.00243,0.0,0.30496]
[1777277916918,53.13,77680.18,0.1,0.00242,0.0,0.30421]
[1777277921951,53.13,77674.54,0.1,0.0024,0.0,0.30195]
[1777277926987,53.13,77672.56,0.1,0.00239,0.0,0.30115]
[1777277930010,53.13,77659.12,0.1,0.00235,0.0,0.29582]
[1777277935043,53.13,77658.45,0.1,0.00234,0.0,0.29556]
[1777277940078,53.13,77659.72,0.1,0.00235,0.0,0.29606]
[1777277945114,53.13,77664.34,0.1,0.00236,0.0,0.29788]
[1777277950147,53.13,77661.55,0.1,0.00235,0.0,0.29678]
[1777277955187,53.13,77665.38,0.1,0.00237,0.0,0.29829]
[1777277960218,53.13,77673.85,0.1,0.0024,0.0,0.30167]
[1777277965253,53.13,77676.87,0.1,0.00241,0.0,0.30288]
[1777277970287,53.13,77673.65,0.1,0.0024,0.0,0.30159]
[1777277974316,53.13,77664.6,0.1,0.00236,0.0,0.29704]
[1777277979836,53.13,77663.7,0.1,0.00235,0.0,0.29668]
[1777277985392,53.13,77664.46,0.1,0.00236,0.0,0.29698]
[1777277991435,53.13,77664.37,0.1,0.00236,0.0,0.29694]
[1777277996470,53.13,77663.79,0.1,0.00235,0.0,0.29672]
[1777278001505,53.13,77664.22,0.1,0.00236,0.0,0.29689]
[1777278006542,53.13,77663.75,0.1,0.00235,0.0,0.2967]
[1777278011575,53.13,77663.74,0.1,0.00235,0.0,0.2967]
[1777278016611,53.13,77663.21,0.1,0.00235,0.0,0.29649]
[1777278021645,53.13,77663.17,0.1,0.00235,0.0,0.29647]
[1777278026680,53.13,77663.19,0.1,0.00235,0.0,0.29648]
[1777278031718,53.13,77663.26,0.1,0.00235,0.0,0.29556]
[1777278036753,53.13,77663.04,0.1,0.00234,0.0,0.29547]
[1777278041788,53.13,77663.76,0.1,0.00235,0.0,0.29576]
[1777278046824,53.13,77673.34,0.1,0.00238,0.0,0.29955]
[1777278051859,53.13,77671.46,0.1,0.00237,0.0,0.2988]
[1777278056895,53.13,77667.7,0.1,0.00236,0.0,0.29731]
[1777278061932,53.13,77657.85,0.1,0.00233,0.0,0.29344]
[1777278066967,53.13,77664.61,0.1,0.00235,0.0,0.29609]
[1777278072002,53.13,77668.22,0.1,0.00236,0.0,0.29752]
[1777278077053,53.13,77670.66,0.1,0.00237,0.0,0.29849]
[1777278082090,53.13,77664.81,0.1,0.00235,0.0,0.29617]
[1777278088133,53.13,77667.75,0.1,0.00236,0.0,0.29733]
[1777278094175,53.13,77668.06,0.1,0.00235,0.0,0.29651]
[1777278099210,53.13,77668.44,0.1,0.00236,0.0,0.29666]
[1777278104246,53.13,77667.55,0.1,0.00235,0.0,0.29631]
[1777278109279,53.13,77666.71,0.1,0.00235,0.0,0.29597]
[1777278112302,53.13,77640.12,0.1,0.00226,0.0,0.28565]
[1777278117336,53.13,77636.38,0.1,0.00225,0.0,0.28422]
[1777278122372,53.13,77626.18,0.1,0.00221,0.0,0.28037]
[1777278127410,53.13,77623.23,0.1,0.0022,0.0,0.27926]
[1777278132441,53.13,77623.5,0.1,0.00221,0.0,0.27936]
[1777278137478,53.13,77623.2,0.1,0.0022,0.0,0.27925]
[1777278142512,53.13,77622.86,0.1,0.0022,0.0,0.27912]
[1777278147547,53.13,77638.25,0.1,0.00225,0.0,0.28494]
[1777278152585,53.13,77641.26,0.1,0.00226,0.0,0.28517]
[1777278158625,53.13,77642.28,0.1,0.00226,0.0,0.28556]
[1777278163661,53.13,77630.83,0.1,0.00222,0.0,0.28121]
[1777278168696,53.13,77628.55,0.1,0.00221,0.0,0.28035]
[1777278173731,53.13,77618.89,0.1,0.00218,0.0,0.27674]
[1777278178766,53.13,77614.12,0.1,0.00217,0.0,0.27497]
[1777278183802,53.13,77615.98,0.1,0.00217,0.0,0.27566]
[1777278189843,53.13,77620.64,0.1,0.00219,0.0,0.27739]
[1777278194878,53.13,77620.12,0.1,0.00219,0.0,0.27719]
[1777278199914,53.13,77610.04,0.1,0.00216,0.0,0.27346]
[1777278204948,53.13,77611.1,0.1,0.00216,0.0,0.27385]
[1777278209983,53.13,77614.02,0.1,0.00217,0.0,0.27493]
[1777278215019,53.13,77612.96,0.1,0.00216,0.0,0.27365]
[1777278220053,53.13,77617.58,0.1,0.00217,0.0,0.27535]
[1777278225089,53.13,77616.83,0.1,0.00217,0.0,0.27507]
[1777278229117,53.13,77632.27,0.1,0.00222,0.0,0.28084]
[1777278234156,53.13,77624.61,0.1,0.0022,0.0,0.27797]
[1777278239191,53.13,77621.87,0.1,0.00219,0.0,0.27695]
[1777278244225,53.13,77622.57,0.1,0.00219,0.0,0.27721]
[1777278249261,53.13,77633.63,0.1,0.00222,0.0,0.28135]
[1777278254295,53.13,77632.12,0.1,0.00222,0.0,0.28078]
[1777278259330,53.13,77631.29,0.1,0.00222,0.0,0.28047]
[1777278264365,53.13,77630.91,0.1,0.00222,0.0,0.28033]
[1777278269401,53.13,77630.28,0.1,0.00221,0.0,0.28009]
[1777278275443,53.13,77629.75,0.1,0.0022,0.0,0.27899]
[1777278280478,53.13,77626.94,0.1,0.0022,0.0,0.27794]
[1777278285513,53.13,77615.56,0.1,0.00216,0.0,0.27371]
[1777278290548,53.13,77611.92,0.1,0.00215,0.0,0.27237]
[1777278295584,53.13,77609.68,0.1,0.00214,0.0,0.27155]
[1777278297599,53.13,77628.62,0.1,0.0022,0.0,0.27856]
[1777278300620,53.13,77648.56,0.1,0.00227,0.0,0.28611]
[1777278305654,53.13,77646.72,0.1,0.00226,0.0,0.28541]
[1777278310689,53.13,77640.86,0.1,0.00224,0.0,0.28318]
[1777278315725,53.13,77631.07,0.1,0.00221,0.0,0.27948]
[1777278320760,53.13,77631.17,0.1,0.00221,0.0,0.27952]
[1777278332334,53.13,77635.46,0.1,0.00222,0.0,0.28022]
[1777278338887,53.13,77632.35,0.1,0.00221,0.0,0.27906]
[1777278343922,53.13,77631.8,0.1,0.0022,0.0,0.27885]
[1777278348956,53.13,77632.52,0.1,0.00221,0.0,0.27912]
[1777278353991,53.13,77627.39,0.1,0.00219,0.0,0.2772]
[1777278359027,53.13,77626.86,0.1,0.00219,0.0,0.277]
[1777278364061,53.13,77624.02,0.1,0.00218,0.0,0.27595]
[1777278369097,53.13,77614.68,0.1,0.00215,0.0,0.2725]
[1777278374139,53.13,77607.74,0.1,0.00213,0.0,0.26996]
[1777278379174,53.13,77605.95,0.1,0.00212,0.0,0.26931]
[1777278384209,53.13,77606.31,0.1,0.00212,0.0,0.26944]
[1777278389244,53.13,77604.6,0.1,0.00212,0.0,0.26882]
[1777278394280,53.13,77604.78,0.1,0.00211,0.0,0.268]
[1777278399324,53.13,77594.26,0.1,0.00208,0.0,0.26422]
[1777278404360,53.13,77595.0,0.1,0.00208,0.0,0.26448]
[1777278409395,53.13,77594.22,0.1,0.00208,0.0,0.2642]
[1777278414433,53.13,77593.87,0.1,0.00208,0.0,0.26408]
[1777278419467,53.13,77593.61,0.1,0.00208,0.0,0.26398]
[1777278424502,53.13,77607.05,0.1,0.00212,0.0,0.26883]
[1777278429537,53.13,77624.02,0.1,0.00217,0.0,0.27505]
[1777278434573,53.13,77627.22,0.1,0.00218,0.0,0.27624]
[1777278439609,53.13,77625.24,0.1,0.00218,0.0,0.2755]
[1777278444642,53.13,77627.48,0.1,0.00218,0.0,0.27633]
[1777278449678,53.13,77629.25,0.1,0.00219,0.0,0.27699]
[1777278454712,53.13,77629.81,0.1,0.00218,0.0,0.2763]
[1777278459747,53.13,77620.71,0.1,0.00215,0.0,0.27293]
[1777278464785,53.13,77601.61,0.1,0.00209,0.0,0.26598]
[1777278471835,53.13,77598.84,0.1,0.00209,0.0,0.26499]
[1777278476870,53.13,77600.9,0.1,0.00209,0.0,0.26573]
[1777278481906,53.13,77600.76,0.1,0.00209,0.0,0.26568]
[1777278486941,53.13,77597.01,0.1,0.00208,0.0,0.26433]
[1777278491977,53.13,77594.39,0.1,0.00207,0.0,0.26339]
[1777278497011,53.13,77591.22,0.1,0.00206,0.0,0.26227]
[1777278503536,53.13,77592.59,0.1,0.00207,0.0,0.26275]
[1777278509096,53.13,77588.15,0.1,0.00205,0.0,0.26118]
[1777278514134,53.13,77589.58,0.1,0.00205,0.0,0.26082]
[1777278519169,53.13,77587.13,0.1,0.00204,0.0,0.25996]
[1777278524204,53.13,77583.92,0.1,0.00203,0.0,0.25883]
[1777278529239,53.13,77581.44,0.1,0.00203,0.0,0.25796]
[1777278534274,53.13,77578.49,0.1,0.00202,0.0,0.25692]
[1777278539310,53.13,77577.35,0.1,0.00201,0.0,0.25653]
[1777278544345,53.13,77584.46,0.1,0.00204,0.0,0.25902]
[1777278549379,53.13,77595.42,0.1,0.00207,0.0,0.2629]
[1777278555422,53.13,77596.72,0.1,0.00207,0.0,0.26336]
[1777278560456,53.13,77596.83,0.1,0.00207,0.0,0.2634]
[1777278565491,53.13,77595.91,0.1,0.00207,0.0,0.26307]
[1777278570526,53.13,77595.87,0.1,0.00207,0.0,0.26306]
[1777278575563,53.13,77594.1,0.1,0.00206,0.0,0.26156]
[1777278580598,53.13,77589.91,0.1,0.00205,0.0,0.26008]
[1777278585634,53.13,77589.58,0.1,0.00204,0.0,0.25996]
[1777278590669,53.13,77582.96,0.1,0.00202,0.0,0.25763]
[1777278597717,53.13,77581.06,0.1,0.00202,0.0,0.25697]
[1777278602753,53.13,77576.82,0.1,0.00201,0.0,0.25549]
[1777278607788,53.13,77574.87,0.1,0.002,0.0,0.25481]
[1777278610809,53.13,77559.68,0.1,0.00196,0.0,0.24959]
[1777278615845,53.13,77562.92,0.1,0.00197,0.0,0.2507]
[1777278620880,53.13,77565.93,0.1,0.00197,0.0,0.25173]
[1777278625916,53.13,77570.6,0.1,0.00199,0.0,0.25334]
[1777278630951,53.13,77568.58,0.1,0.00198,0.0,0.25264]
[1777278636008,53.13,77586.96,0.1,0.00203,0.0,0.25818]
[1777278640020,53.13,77605.03,0.1,0.00209,0.0,0.26459]
[1777278645053,53.13,77598.57,0.1,0.00207,0.0,0.26228]
[1777278650089,53.13,77601.46,0.1,0.00207,0.0,0.26331]
[1777278655126,53.13,77599.7,0.1,0.00207,0.0,0.26269]
[1777278660161,53.13,77597.96,0.1,0.00206,0.0,0.26207]
[1777278665201,53.13,77595.02,0.1,0.00205,0.0,0.26102]
[1777278667210,53.13,77581.16,0.1,0.00201,0.0,0.25615]
[1777278672246,53.13,77579.89,0.1,0.00201,0.0,0.25571]
[1777278677281,53.13,77584.08,0.1,0.00202,0.0,0.25717]
[1777278682316,53.13,77577.09,0.1,0.002,0.0,0.25474]
[1777278687350,53.13,77575.07,0.1,0.00199,0.0,0.25404]
[1777278692386,53.13,77572.42,0.1,0.00198,0.0,0.25228]
[1777278697423,53.13,77570.71,0.1,0.00198,0.0,0.25169]
[1777278702458,53.13,77570.2,0.1,0.00197,0.0,0.25152]
[1777278708499,53.13,77570.35,0.1,0.00197,0.0,0.25157]
[1777278713536,53.13,77570.99,0.1,0.00198,0.0,0.25179]
[1777278718570,53.13,77570.76,0.1,0.00198,0.0,0.25171]
[1777278723605,53.13,77571.49,0.1,0.00198,0.0,0.25196]
[1777278728641,53.13,77571.22,0.1,0.00198,0.0,0.25187]
[1777278734681,53.13,77576.57,0.1,0.00199,0.0,0.25371]
[1777278739716,53.13,77575.91,0.1,0.00199,0.0,0.25348]
[1777278744751,53.13,77590.73,0.1,0.00203,0.0,0.25865]
[1777278749788,53.13,77591.62,0.1,0.00204,0.0,0.25896]
[1777278754824,53.13,77582.84,0.1,0.002,0.0,0.25504]
[1777278759856,53.13,77570.83,0.1,0.00197,0.0,0.2509]
[1777278764891,53.13,77571.24,0.1,0.00197,0.0,0.25104]
[1777278769928,53.13,77572.61,0.1,0.00197,0.0,0.25151]
[1777278775493,53.13,77572.46,0.1,0.00197,0.0,0.25146]
[1777278781003,53.13,77576.69,0.1,0.00199,0.0,0.25291]
[1777278786038,53.13,77577.99,0.1,0.00199,0.0,0.25336]
[1777278791073,53.13,77584.6,0.1,0.00201,0.0,0.25565]
[1777278796109,53.13,77583.48,0.1,0.00201,0.0,0.25526]
[1777278801143,53.13,77572.41,0.1,0.00197,0.0,0.25144]
[1777278806178,53.13,77573.07,0.1,0.00198,0.0,0.25167]
[1777278811214,53.13,77572.66,0.1,0.00197,0.0,0.25069]
[1777278816250,53.13,77568.45,0.1,0.00196,0.0,0.24925]
[1777278821283,53.13,77580.9,0.1,0.00199,0.0,0.25352]
[1777278826319,53.13,77585.65,0.1,0.00201,0.0,0.25517]
[1777278831353,53.13,77582.07,0.1,0.002,0.0,0.25393]
[1777278836391,53.13,77586.56,0.1,0.00201,0.0,0.25548]
[1777278841423,53.13,77593.49,0.1,0.00203,0.0,0.25791]
[1777278846459,53.13,77601.56,0.1,0.00205,0.0,0.26075]
[1777278851502,53.13,77587.28,0.1,0.00201,0.0,0.25574]
[1777278856531,53.13,77588.21,0.1,0.00201,0.0,0.25606]
[1777278861567,53.13,77589.24,0.1,0.00202,0.0,0.25642]
[1777278867608,53.13,77589.31,0.1,0.00202,0.0,0.25644]
[1777278872643,53.13,77590.34,0.1,0.00201,0.0,0.25595]
[1777278877678,53.13,77590.85,0.1,0.00202,0.0,0.25613]
[1777278882713,53.13,77595.54,0.1,0.00203,0.0,0.25777]
[1777278887748,53.13,77595.42,0.1,0.00203,0.0,0.25773]
[1777278892788,53.13,77608.1,0.1,0.00207,0.0,0.26221]
[1777278897819,53.13,77613.01,0.1,0.00208,0.0,0.26396]
[1777278902853,53.13,77613.83,0.1,0.00209,0.0,0.26426]
[1777278907889,53.13,77611.99,0.1,0.00208,0.0,0.2636]
[1777278912923,53.13,77613.14,0.1,0.00208,0.0,0.26401]
[1777278917961,53.13,77614.57,0.1,0.00209,0.0,0.26452]
[1777278922994,53.13,77628.19,0.1,0.00213,0.0,0.26945]
[1777278928030,53.13,77628.55,0.1,0.00213,0.0,0.26958]
[1777278933065,53.13,77630.27,0.1,0.00213,0.0,0.26932]
[1777278939106,53.13,77633.42,0.1,0.00214,0.0,0.27047]
[1777278942127,53.13,77646.95,0.1,0.00218,0.0,0.27546]
[1777278947162,53.13,77649.59,0.1,0.00219,0.0,0.27644]
[1777278952198,53.13,77647.32,0.1,0.00218,0.0,0.2756]
[1777278957233,53.13,77643.65,0.1,0.00217,0.0,0.27424]
[1777278962268,53.13,77642.96,0.1,0.00217,0.0,0.27398]
[1777278967302,53.13,77632.93,0.1,0.00214,0.0,0.27029]
[1777278972337,53.13,77629.53,0.1,0.00213,0.0,0.26905]
[1777278976905,53.13,77614.16,0.1,0.00208,0.0,0.2635]
[1777278983415,53.13,77612.98,0.1,0.00208,0.0,0.26308]
[1777278990463,53.13,77611.56,0.1,0.00207,0.0,0.26257]
[1777278995498,53.13,77625.51,0.1,0.00211,0.0,0.26671]
[1777279000533,53.13,77616.72,0.1,0.00208,0.0,0.26355]
[1777279005568,53.13,77616.06,0.1,0.00208,0.0,0.26331]
[1777279010606,53.13,77614.29,0.1,0.00207,0.0,0.26268]
[1777279015638,53.13,77613.05,0.1,0.00207,0.0,0.26223]
[1777279020674,53.13,77610.48,0.1,0.00206,0.0,0.26132]
[1777279027722,53.13,77607.71,0.1,0.00205,0.0,0.26034]
[1777279032758,53.13,77603.88,0.1,0.00204,0.0,0.25898]
[1777279037796,53.13,77607.22,0.1,0.00205,0.0,0.26016]
[1777279042828,53.13,77618.79,0.1,0.00209,0.0,0.26429]
[1777279047863,53.13,77618.5,0.1,0.00209,0.0,0.26418]
[1777279052898,53.13,77624.59,0.1,0.0021,0.0,0.2655]
[1777279057933,53.13,77628.99,0.1,0.00211,0.0,0.26709]
[1777279062969,53.13,77628.78,0.1,0.00211,0.0,0.26701]
[1777279068002,53.13,77629.32,0.1,0.00211,0.0,0.26721]
[1777279073037,53.13,77625.96,0.1,0.0021,0.0,0.26599]
[1777279078072,53.13,77627.02,0.1,0.00211,0.0,0.26637]
[1777279083107,53.13,77632.3,0.1,0.00212,0.0,0.26829]
[1777279088144,53.13,77629.37,0.1,0.00211,0.0,0.26722]
[1777279093179,53.13,77630.81,0.1,0.00212,0.0,0.26775]
[1777279098214,53.13,77632.84,0.1,0.00212,0.0,0.26848]
[1777279103248,53.13,77636.66,0.1,0.00214,0.0,0.26988]
[1777279108283,53.13,77643.43,0.1,0.00216,0.0,0.27236]
[1777279113318,53.13,77648.54,0.1,0.00217,0.0,0.27335]
[1777279118353,53.13,77650.61,0.1,0.00217,0.0,0.27411]
[1777279125403,53.13,77652.09,0.1,0.00218,0.0,0.27466]
[1777279129430,53.13,77665.61,0.1,0.00222,0.0,0.27972]
[1777279134465,53.13,77665.55,0.1,0.00222,0.0,0.2797]
[1777279140508,53.13,77665.41,0.1,0.00222,0.0,0.27965]
[1777279143528,53.13,77651.4,0.1,0.00218,0.0,0.27441]
[1777279150578,53.13,77651.71,0.1,0.00218,0.0,0.27452]
[1777279155613,53.13,77653.32,0.1,0.00218,0.0,0.27512]
[1777279160647,53.13,77638.37,0.1,0.00213,0.0,0.26961]
[1777279165682,53.13,77632.82,0.1,0.00212,0.0,0.26759]
[1777279170726,53.13,77630.94,0.1,0.00211,0.0,0.26691]
[1777279175760,53.13,77629.18,0.1,0.0021,0.0,0.26539]
[1777279180796,53.13,77628.25,0.1,0.0021,0.0,0.26506]
[1777279185831,53.13,77629.77,0.1,0.0021,0.0,0.26561]
[1777279190865,53.13,77627.44,0.1,0.00209,0.0,0.26477]
[1777279198922,53.13,77628.17,0.1,0.0021,0.0,0.26503]
[1777279204963,53.13,77627.13,0.1,0.00209,0.0,0.26465]
[1777279209998,53.13,77625.56,0.1,0.00209,0.0,0.26409]
[1777279217052,53.13,77625.08,0.1,0.00209,0.0,0.26392]
[1777279226119,53.13,77623.71,0.1,0.00208,0.0,0.26343]
[1777279227123,53.13,77608.17,0.1,0.00203,0.0,0.25791]
[1777279233162,53.13,77601.81,0.1,0.00201,0.0,0.25483]
[1777279238197,53.13,77589.68,0.1,0.00197,0.0,0.25064]
[1777279244238,53.13,77589.16,0.1,0.00197,0.0,0.25047]
[1777279249275,53.13,77588.72,0.1,0.00197,0.0,0.25032]
[1777279251427,53.13,77588.41,0.1,0.00197,0.0,0.25021]
[1777279252294,53.13,77589.35,0.1,0.00197,0.0,0.25053]
[1777279257332,53.13,77590.93,0.1,0.00198,0.0,0.25107]
[1777279262368,53.13,77580.63,0.1,0.00195,0.0,0.24756]
[1777279267403,53.13,77585.06,0.1,0.00196,0.0,0.24906]
[1777279272437,53.13,77598.36,0.1,0.002,0.0,0.25364]
[1777279277472,53.13,77601.76,0.1,0.00201,0.0,0.25482]
[1777279282509,53.13,77602.6,0.1,0.00201,0.0,0.25511]
[1777279287544,53.13,77599.38,0.1,0.002,0.0,0.25399]
[1777279292578,53.13,77597.69,0.1,0.00199,0.0,0.25256]
[1777279296607,53.13,77609.81,0.1,0.00203,0.0,0.25677]
[1777279301643,53.13,77611.03,0.1,0.00203,0.0,0.2572]
[1777279306676,53.13,77609.45,0.1,0.00202,0.0,0.25665]
[1777279311712,53.13,77610.97,0.1,0.00203,0.0,0.25718]
[1777279317753,53.13,77612.69,0.1,0.00203,0.0,0.25778]
[1777279322793,53.13,77614.12,0.1,0.00204,0.0,0.25829]
[1777279327831,53.13,77617.14,0.1,0.00205,0.0,0.25935]
[1777279332862,53.13,77624.46,0.1,0.00207,0.0,0.26195]
[1777279337898,53.13,77624.12,0.1,0.00207,0.0,0.26183]
[1777279342933,53.13,77623.46,0.1,0.00207,0.0,0.26159]
[1777279347967,53.13,77623.5,0.1,0.00207,0.0,0.26161]
[1777279353002,53.13,77622.84,0.1,0.00206,0.0,0.2605]
[1777279358037,53.13,77622.83,0.1,0.00206,0.0,0.2605]
[1777279363073,53.13,77623.17,0.1,0.00206,0.0,0.26062]
[1777279368107,53.13,77622.53,0.1,0.00206,0.0,0.26039]
[1777279373143,53.13,77622.52,0.1,0.00206,0.0,0.26039]
[1777279375157,53.13,77610.04,0.1,0.00202,0.0,0.256]
[1777279380191,53.13,77611.37,0.1,0.00202,0.0,0.25646]
[1777279385227,53.13,77615.23,0.1,0.00204,0.0,0.25782]
[1777279390262,53.13,77609.31,0.1,0.00202,0.0,0.25574]
[1777279395297,53.13,77607.58,0.1,0.00201,0.0,0.25514]
[1777279400331,53.13,77604.78,0.1,0.002,0.0,0.25416]
[1777279402346,53.13,77593.76,0.1,0.00197,0.0,0.25036]
[1777279407381,53.13,77592.68,0.1,0.00197,0.0,0.24999]
[1777279412425,53.13,77592.72,0.1,0.00196,0.0,0.24917]
[1777279417450,53.13,77593.05,0.1,0.00196,0.0,0.24928]
[1777279422486,53.13,77593.33,0.1,0.00196,0.0,0.24937]
[1777279427520,53.13,77601.97,0.1,0.00199,0.0,0.25234]
[1777279432556,53.13,77608.2,0.1,0.00201,0.0,0.2545]
[1777279437591,53.13,77609.51,0.1,0.00201,0.0,0.25496]
[1777279442625,53.13,77613.86,0.1,0.00202,0.0,0.25648]
[1777279448668,53.13,77615.27,0.1,0.00203,0.0,0.25697]
[1777279453702,53.13,77616.31,0.1,0.00203,0.0,0.25734]
[1777279458737,53.13,77617.27,0.1,0.00204,0.0,0.25767]
[1777279463773,53.13,77617.65,0.1,0.00204,0.0,0.25781]
[1777279468808,53.13,77618.13,0.1,0.00204,0.0,0.25798]
[1777279474858,53.13,77618.29,0.1,0.00203,0.0,0.25717]
[1777279480433,53.13,77619.28,0.1,0.00203,0.0,0.25752]
[1777279485934,53.13,77619.33,0.1,0.00203,0.0,0.25754]
[1777279490971,53.13,77611.49,0.1,0.00201,0.0,0.25479]
[1777279496005,53.13,77607.44,0.1,0.002,0.0,0.25338]
[1777279501040,53.13,77607.77,0.1,0.002,0.0,0.2535]
[1777279506075,53.13,77609.71,0.1,0.00201,0.0,0.25417]
[1777279511112,53.13,77610.9,0.1,0.00201,0.0,0.25459]
[1777279516146,53.13,77611.74,0.1,0.00201,0.0,0.25488]
[1777279521180,53.13,77620.39,0.1,0.00204,0.0,0.25791]
[1777279526216,53.13,77636.96,0.1,0.00209,0.0,0.2638]
[1777279529239,53.13,77647.46,0.1,0.00212,0.0,0.26759]
[1777279534275,53.13,77655.09,0.1,0.00214,0.0,0.26948]
[1777279539307,53.13,77665.44,0.1,0.00217,0.0,0.27329]
[1777279544341,53.13,77670.44,0.1,0.00219,0.0,0.27515]
[1777279547364,53.13,77656.68,0.1,0.00214,0.0,0.27007]
[1777279552397,53.13,77657.11,0.1,0.00215,0.0,0.27022]
[1777279553711,53.13,77657.11,0.1,0.00215,0.0,0.27022]
[1777279554411,53.13,77658.24,0.1,0.00215,0.0,0.27064]
[1777279559448,53.13,77666.43,0.1,0.00218,0.0,0.27366]
[1777279564481,53.13,77670.12,0.1,0.00219,0.0,0.27503]
[1777279565489,53.13,77681.17,0.1,0.00222,0.0,0.27917]
[1777279570524,53.13,77686.6,0.1,0.00224,0.0,0.28123]
[1777279575559,53.13,77690.6,0.1,0.00225,0.0,0.28275]
[1777279580595,53.13,77688.33,0.1,0.00225,0.0,0.28189]
[1777279585629,53.13,77692.18,0.1,0.00226,0.0,0.28335]
[1777279590665,53.13,77694.39,0.1,0.00227,0.0,0.2842]
[1777279595701,53.13,77695.6,0.1,0.00226,0.0,0.28373]
[1777279600736,53.13,77696.34,0.1,0.00227,0.0,0.28402]
[1777279605770,53.13,77704.67,0.1,0.00229,0.0,0.28722]
[1777279610809,53.13,77706.14,0.1,0.0023,0.0,0.28779]
[1777279615842,53.13,77708.44,0.1,0.00231,0.0,0.28868]
[1777279619683,53.13,77710.2,0.1,0.00231,0.0,0.28937]
[1777279619730,53.13,77714.16,0.1,0.00233,0.0,0.29091]
[1777279620459,53.13,77714.16,0.1,0.00233,0.0,0.29091]
[1777279620556,53.13,77713.17,0.1,0.00232,0.0,0.29053]
[1777279623898,53.13,77686.69,0.1,0.00223,0.0,0.28034]
[1777279624904,53.13,77673.86,0.1,0.00219,0.0,0.27552]
[1777279627388,53.13,77674.55,0.1,0.00219,0.0,0.27577]
[1777279627488,53.13,77677.17,0.1,0.0022,0.0,0.27675]
[1777279629995,53.13,77677.2,0.1,0.0022,0.0,0.27677]
[1777279630044,53.13,77677.8,0.1,0.0022,0.0,0.27699]
[1777279635981,53.13,77685.62,0.1,0.00223,0.0,0.27993]
[1777279641563,53.13,77682.16,0.1,0.00222,0.0,0.27863]
[1777279645044,53.13,77693.38,0.1,0.00226,0.0,0.28288]
[1777279648064,53.13,77705.72,0.1,0.0023,0.0,0.28763]
[1777279654107,53.13,77699.68,0.1,0.00227,0.0,0.28436]
[1777279659141,53.13,77699.4,0.1,0.00227,0.0,0.28426]
[1777279664177,53.13,77700.12,0.1,0.00227,0.0,0.28453]
[1777279669213,53.13,77700.72,0.1,0.00227,0.0,0.28476]
[1777279674247,53.13,77701.56,0.1,0.00228,0.0,0.28509]
[1777279679282,53.13,77701.17,0.1,0.00227,0.0,0.28494]
[1777279684317,53.13,77696.32,0.1,0.00226,0.0,0.28308]
[1777279689352,53.13,77697.66,0.1,0.00226,0.0,0.28359]
[1777279694389,53.13,77690.74,0.1,0.00224,0.0,0.28095]
[1777279699422,53.13,77693.64,0.1,0.00225,0.0,0.28205]
[1777279704457,53.13,77703.57,0.1,0.00228,0.0,0.28586]
[1777279709493,53.13,77694.11,0.1,0.00225,0.0,0.28223]
[1777279714528,53.13,77696.45,0.1,0.00225,0.0,0.2822]
[1777279719562,53.13,77704.17,0.1,0.00228,0.0,0.28515]
[1777279724598,53.13,77707.25,0.1,0.00229,0.0,0.28634]
[1777279729632,53.13,77708.81,0.1,0.00229,0.0,0.28694]
[1777279735675,53.13,77706.83,0.1,0.00229,0.0,0.28618]
[1777279740709,53.13,77706.11,0.1,0.00228,0.0,0.2859]
[1777279745745,53.13,77705.6,0.1,0.00228,0.0,0.2857]
[1777279747760,53.13,77716.11,0.1,0.00232,0.0,0.28978]
[1777279752800,53.13,77721.44,0.1,0.00234,0.0,0.29186]
[1777279757834,53.13,77720.27,0.1,0.00233,0.0,0.2914]
[1777279762870,53.13,77720.35,0.1,0.00233,0.0,0.29144]
[1777279767905,53.13,77717.5,0.1,0.00232,0.0,0.29032]
[1777279772939,53.13,77716.82,0.1,0.00231,0.0,0.28911]
[1777279777974,53.13,77717.15,0.1,0.00231,0.0,0.28924]
[1777279783012,53.13,77717.48,0.1,0.00232,0.0,0.28937]
[1777279788045,53.13,77717.74,0.1,0.00232,0.0,0.28947]
[1777279793080,53.13,77719.24,0.1,0.00232,0.0,0.29005]
[1777279797450,53.13,77720.11,0.1,0.00232,0.0,0.29039]
[1777279797475,53.13,77727.93,0.1,0.00235,0.0,0.29346]
[1777279802690,53.13,77716.94,0.1,0.00231,0.0,0.28915]
[1777279808191,53.13,77705.66,0.1,0.00228,0.0,0.28479]
[1777279813227,53.13,77714.73,0.1,0.00231,0.0,0.2883]
[1777279818261,53.13,77713.58,0.1,0.0023,0.0,0.28785]
[1777279823297,53.13,77712.2,0.1,0.0023,0.0,0.28731]
[1777279828331,53.13,77706.77,0.1,0.00228,0.0,0.28522]
[1777279833369,53.13,77712.87,0.1,0.00229,0.0,0.28663]
[1777279839410,53.13,77713.82,0.1,0.0023,0.0,0.287]
[1777279842972,53.13,77728.28,0.1,0.00234,0.0,0.29264]
[1777279848477,53.13,77731.65,0.1,0.00236,0.0,0.29397]
[1777279853515,53.13,77733.82,0.1,0.00236,0.0,0.29483]
[1777279858548,53.13,77732.64,0.1,0.00236,0.0,0.29436]
[1777279863583,53.13,77731.86,0.1,0.00236,0.0,0.29405]
[1777279868617,53.13,77735.16,0.1,0.00237,0.0,0.29536]
[1777279873652,53.13,77736.35,0.1,0.00237,0.0,0.29583]
[1777279878687,53.13,77741.53,0.1,0.00239,0.0,0.2979]
[1777279883722,53.13,77749.64,0.1,0.00242,0.0,0.30116]
[1777279888758,53.13,77750.42,0.1,0.00242,0.0,0.30147]
[1777279893793,53.13,77749.4,0.1,0.00241,0.0,0.30008]
[1777279896814,53.13,77780.33,0.1,0.00252,0.0,0.31275]
[1777279898828,53.13,77768.54,0.1,0.00248,0.0,0.30787]
[1777279903863,53.13,77764.36,0.1,0.00246,0.0,0.30615]
[1777279908897,53.13,77764.98,0.1,0.00247,0.0,0.30641]
[1777279913936,53.13,77766.48,0.1,0.00247,0.0,0.30702]
[1777279918968,53.13,77766.57,0.1,0.00247,0.0,0.30706]
[1777279924006,53.13,77768.04,0.1,0.00248,0.0,0.30766]
[1777279929039,53.13,77767.29,0.1,0.00248,0.0,0.30736]
[1777279934074,53.13,77769.27,0.1,0.00248,0.0,0.30817]
[1777279939109,53.13,77773.17,0.1,0.0025,0.0,0.30978]
[1777279944144,53.13,77776.59,0.1,0.00251,0.0,0.3112]
[1777279949179,53.13,77781.42,0.1,0.00253,0.0,0.31321]
[1777279954213,53.13,77791.71,0.1,0.00256,0.0,0.31651]
[1777279959248,53.13,77789.26,0.1,0.00255,0.0,0.31548]
[1777279964284,53.13,77784.79,0.1,0.00253,0.0,0.31361]
[1777279969320,53.13,77781.42,0.1,0.00252,0.0,0.3122]
[1777279974356,53.13,77783.78,0.1,0.00253,0.0,0.31318]
[1777279979390,53.13,77778.79,0.1,0.00251,0.0,0.31111]
[1777279984426,53.13,77774.41,0.1,0.00249,0.0,0.30929]
[1777279989461,53.13,77772.13,0.1,0.00248,0.0,0.30835]
[1777279994496,53.13,77772.8,0.1,0.00249,0.0,0.30863]
[1777279999530,53.13,77772.68,0.1,0.00249,0.0,0.30858]
[1777280004565,53.13,77773.47,0.1,0.00249,0.0,0.3089]
[1777280009600,53.13,77775.08,0.1,0.0025,0.0,0.30957]
[1777280014636,53.13,77774.75,0.1,0.00249,0.0,0.30843]
[1777280019671,53.13,77780.55,0.1,0.00251,0.0,0.31083]
[1777280024705,53.13,77781.25,0.1,0.00251,0.0,0.31112]
[1777280029745,53.13,77773.64,0.1,0.00248,0.0,0.30798]
[1777280034780,53.13,77776.87,0.1,0.00249,0.0,0.30931]
[1777280039814,53.13,77776.94,0.1,0.00249,0.0,0.30934]
[1777280044858,53.13,77768.99,0.1,0.00247,0.0,0.30607]
[1777280049972,53.13,77768.46,0.1,0.00246,0.0,0.30585]
[1777280049997,53.13,77767.78,0.1,0.00246,0.0,0.30557]
[1777280055934,53.13,77766.61,0.1,0.00246,0.0,0.30509]
[1777280060968,53.13,77765.45,0.1,0.00245,0.0,0.30462]
[1777280066004,53.13,77764.52,0.1,0.00245,0.0,0.30424]
[1777280074060,53.13,77764.09,0.1,0.00244,0.0,0.30308]
[1777280079095,53.13,77763.97,0.1,0.00244,0.0,0.30303]
[1777280084130,53.13,77755.53,0.1,0.00241,0.0,0.29962]
[1777280089167,53.13,77749.64,0.1,0.00239,0.0,0.29726]
[1777280094202,53.13,77750.1,0.1,0.00239,0.0,0.29744]
[1777280099236,53.13,77750.11,0.1,0.00239,0.0,0.29745]
[1777280104802,53.13,77751.09,0.1,0.00239,0.0,0.29784]
[1777280110314,53.13,77751.27,0.1,0.00239,0.0,0.29791]
[1777280115348,53.13,77753.32,0.1,0.0024,0.0,0.29873]
[1777280120383,53.13,77753.52,0.1,0.0024,0.0,0.29881]
[1777280125418,53.13,77753.51,0.1,0.0024,0.0,0.29881]
[1777280130454,53.13,77752.2,0.1,0.0024,0.0,0.29828]
[1777280135489,53.13,77753.3,0.1,0.00239,0.0,0.29775]
[1777280140523,53.13,77753.7,0.1,0.0024,0.0,0.29791]
[1777280145559,53.13,77754.06,0.1,0.0024,0.0,0.29806]
[1777280150593,53.13,77753.87,0.1,0.0024,0.0,0.29798]
[1777280155629,53.13,77754.18,0.1,0.0024,0.0,0.2981]
[1777280160664,53.13,77754.95,0.1,0.0024,0.0,0.29841]
[1777280165699,53.13,77755.86,0.1,0.0024,0.0,0.29878]
[1777280170735,53.13,77756.24,0.1,0.0024,0.0,0.29893]
[1777280175769,53.13,77757.01,0.1,0.00241,0.0,0.29924]
[1777280180805,53.13,77761.19,0.1,0.00242,0.0,0.30092]
[1777280182821,53.13,77775.88,0.1,0.00247,0.0,0.30691]
[1777280187855,53.13,77768.49,0.1,0.00245,0.0,0.30388]
[1777280192890,53.13,77772.38,0.1,0.00245,0.0,0.30448]
[1777280197925,53.13,77774.18,0.1,0.00246,0.0,0.30522]
[1777280202959,53.13,77780.71,0.1,0.00248,0.0,0.3079]
[1777280207994,53.13,77783.42,0.1,0.00249,0.0,0.30901]
[1777280213035,53.13,77787.55,0.1,0.00251,0.0,0.31073]
[1777280218071,53.13,77794.61,0.1,0.00254,0.0,0.31367]
[1777280223105,53.13,77793.87,0.1,0.00253,0.0,0.31336]
[1777280228141,53.13,77794.14,0.1,0.00253,0.0,0.31347]
[1777280233175,53.13,77796.33,0.1,0.00254,0.0,0.31439]
[1777280238211,53.13,77800.34,0.1,0.00256,0.0,0.31608]
[1777280243245,53.13,77806.46,0.1,0.00258,0.0,0.31866]
[1777280248280,53.13,77805.83,0.1,0.00258,0.0,0.3184]
[1777280253316,53.13,77802.9,0.1,0.00256,0.0,0.31614]
[1777280258351,53.13,77804.24,0.1,0.00256,0.0,0.3167]
[1777280263386,53.13,77805.24,0.1,0.00257,0.0,0.31712]
[1777280268420,53.13,77808.07,0.1,0.00258,0.0,0.31832]
[1777280273455,53.13,77807.74,0.1,0.00258,0.0,0.31818]
[1777280278491,53.13,77806.76,0.1,0.00257,0.0,0.31777]
[1777280283579,53.13,77806.58,0.1,0.00257,0.0,0.31769]
[1777280286074,53.13,77787.01,0.1,0.0025,0.0,0.3095]
[1777280291587,53.13,77789.29,0.1,0.00251,0.0,0.31044]
[1777280296622,53.13,77792.11,0.1,0.00252,0.0,0.31162]
[1777280301658,53.13,77800.88,0.1,0.00255,0.0,0.31529]
[1777280306693,53.13,77803.92,0.1,0.00256,0.0,0.31657]
[1777280309754,53.13,77805.7,0.1,0.00257,0.0,0.31732]
[1777280309817,53.13,77807.14,0.1,0.00257,0.0,0.31793]
[1777280316284,53.13,77806.73,0.1,0.00256,0.0,0.31673]
[1777280320917,53.13,77806.64,0.1,0.00256,0.0,0.31669]
[1777280321014,53.13,77807.27,0.1,0.00257,0.0,0.31696]
[1777280325016,53.13,77808.64,0.1,0.00257,0.0,0.31754]
[1777280325028,53.13,77808.76,0.1,0.00257,0.0,0.31759]
[1777280327839,53.13,77795.96,0.1,0.00252,0.0,0.31221]
[1777280330963,53.13,77794.69,0.1,0.00252,0.0,0.31168]
[1777280330965,53.13,77794.82,0.1,0.00252,0.0,0.31174]
[1777280336425,53.13,77804.64,0.1,0.00256,0.0,0.31585]
[1777280341938,53.13,77806.98,0.1,0.00257,0.0,0.31684]
[1777280345560,53.13,77807.68,0.1,0.00257,0.0,0.31713]
[1777280346498,53.13,77807.62,0.1,0.00257,0.0,0.31711]
[1777280352008,53.13,77807.86,0.1,0.00257,0.0,0.31721]
[1777280357042,53.13,77810.22,0.1,0.00258,0.0,0.31821]
[1777280362079,53.13,77811.63,0.1,0.00258,0.0,0.31881]
[1777280364743,53.13,77809.54,0.1,0.00258,0.0,0.31792]
[1777280365504,53.13,77809.54,0.1,0.00258,0.0,0.31792]
[1777280368929,53.13,77809.51,0.1,0.00257,0.0,0.31791]
[1777280369126,53.13,77809.46,0.1,0.00257,0.0,0.31789]
[1777280369810,53.13,77809.46,0.1,0.00257,0.0,0.31789]
[1777280370135,53.13,77808.91,0.1,0.00257,0.0,0.31765]
[1777280375169,53.13,77808.71,0.1,0.00256,0.0,0.31655]
[1777280380204,53.13,77808.31,0.1,0.00256,0.0,0.31638]
[1777280382526,53.13,77808.13,0.1,0.00256,0.0,0.3163]
[1777280383226,53.13,77808.0,0.1,0.00256,0.0,0.31625]
[1777280388261,53.13,77804.88,0.1,0.00255,0.0,0.31493]
[1777280393296,53.13,77803.13,0.1,0.00254,0.0,0.3142]
[1777280398330,53.13,77796.14,0.1,0.00252,0.0,0.31128]
[1777280403366,53.13,77797.31,0.1,0.00252,0.0,0.31176]
[1777280408401,53.13,77794.04,0.1,0.00251,0.0,0.3104]
[1777280413436,53.13,77786.68,0.1,0.00248,0.0,0.30736]
[1777280418471,53.13,77778.64,0.1,0.00245,0.0,0.30406]
[1777280423506,53.13,77780.57,0.1,0.00246,0.0,0.30485]
[1777280428540,53.13,77781.04,0.1,0.00246,0.0,0.30505]
[1777280433578,53.13,77778.34,0.1,0.00244,0.0,0.30295]
[1777280436207,53.13,77778.78,0.1,0.00245,0.0,0.30313]
[1777280436600,53.13,77778.89,0.1,0.00245,0.0,0.30318]
[1777280441634,53.13,77777.67,0.1,0.00244,0.0,0.30268]
[1777280447210,53.13,77775.78,0.1,0.00244,0.0,0.30191]
[1777280450480,53.13,77776.27,0.1,0.00244,0.0,0.30211]
[1777280450554,53.13,77776.28,0.1,0.00244,0.0,0.30212]
[1777280455733,53.13,77775.25,0.1,0.00243,0.0,0.3017]
[1777280460767,53.13,77772.99,0.1,0.00243,0.0,0.30078]
[1777280466525,53.13,77781.0,0.1,0.00245,0.0,0.30404]
[1777280466555,53.13,77783.55,0.1,0.00246,0.0,0.30508]
[1777280470336,53.13,77785.93,0.1,0.00247,0.0,0.30605]
[1777280470436,53.13,77787.3,0.1,0.00248,0.0,0.30662]
[1777280475872,53.13,77790.59,0.1,0.00249,0.0,0.30797]
[1777280477174,53.13,77790.59,0.1,0.00249,0.0,0.30797]
[1777280477274,53.13,77789.13,0.1,0.00248,0.0,0.30737]
[1777280482922,53.13,77787.85,0.1,0.00248,0.0,0.30684]
[1777280485635,53.13,77787.69,0.1,0.00248,0.0,0.30678]
[1777280485688,53.13,77787.47,0.1,0.00248,0.0,0.30669]
[1777280490596,53.13,77787.34,0.1,0.00248,0.0,0.30663]
[1777280490695,53.13,77785.95,0.1,0.00247,0.0,0.30606]
[1777280492977,53.13,77786.28,0.1,0.00247,0.0,0.3052]
[1777280493078,53.13,77785.29,0.1,0.00246,0.0,0.3048]
[1777280500041,53.13,77783.8,0.1,0.00246,0.0,0.30419]
[1777280507629,53.13,77782.55,0.1,0.00245,0.0,0.30368]
[1777280513131,53.13,77785.36,0.1,0.00246,0.0,0.30483]
[1777280518166,53.13,77786.91,0.1,0.00247,0.0,0.30546]
[1777280523201,53.13,77785.83,0.1,0.00246,0.0,0.30502]
[1777280528237,53.13,77788.92,0.1,0.00247,0.0,0.30628]
[1777280533274,53.13,77795.52,0.1,0.0025,0.0,0.30901]
[1777280538308,53.13,77795.23,0.1,0.0025,0.0,0.30889]
[1777280540948,53.13,77794.85,0.1,0.0025,0.0,0.30873]
[1777280541328,53.13,77795.0,0.1,0.0025,0.0,0.30879]
[1777280541845,53.13,77795.0,0.1,0.0025,0.0,0.30879]
[1777280542337,53.13,77802.05,0.1,0.00252,0.0,0.31172]
[1777280547371,53.13,77809.0,0.1,0.00255,0.0,0.31463]
[1777280552405,53.13,77804.3,0.1,0.00252,0.0,0.31165]
[1777280558450,53.13,77802.61,0.1,0.00252,0.0,0.31094]
[1777280563482,53.13,77802.09,0.1,0.00251,0.0,0.31073]
[1777280568517,53.13,77800.75,0.1,0.00251,0.0,0.31017]
[1777280571539,53.13,77788.71,0.1,0.00247,0.0,0.3052]
[1777280576574,53.13,77786.74,0.1,0.00246,0.0,0.3044]
[1777280581609,53.13,77788.56,0.1,0.00247,0.0,0.30514]
[1777280586644,53.13,77789.35,0.1,0.00247,0.0,0.30546]
[1777280591679,53.13,77788.28,0.1,0.00246,0.0,0.30503]
[1777280596715,53.13,77790.09,0.1,0.00247,0.0,0.30577]
[1777280601753,53.13,77791.26,0.1,0.00248,0.0,0.30625]
[1777280606787,53.13,77792.01,0.1,0.00248,0.0,0.30656]
[1777280611822,53.13,77793.18,0.1,0.00247,0.0,0.30604]
[1777280616858,53.13,77793.27,0.1,0.00247,0.0,0.30608]
[1777280621893,53.13,77797.75,0.1,0.00249,0.0,0.30792]
[1777280626928,53.13,77798.19,0.1,0.00249,0.0,0.3081]
[1777280631963,53.13,77800.55,0.1,0.0025,0.0,0.30908]
[1777280636999,53.13,77799.6,0.1,0.0025,0.0,0.30869]
[1777280642568,53.13,77802.3,0.1,0.00251,0.0,0.3098]
[1777280648077,53.13,77799.17,0.1,0.0025,0.0,0.30851]
[1777280653112,53.13,77794.63,0.1,0.00248,0.0,0.30663]
[1777280658148,53.13,77793.46,0.1,0.00248,0.0,0.30615]
[1777280663182,53.13,77794.73,0.1,0.00248,0.0,0.30668]
[1777280668218,53.13,77795.72,0.1,0.00248,0.0,0.30708]
[1777280673252,53.13,77795.95,0.1,0.00248,0.0,0.30618]
[1777280678288,53.13,77798.83,0.1,0.00249,0.0,0.30736]
[1777280683323,53.13,77799.22,0.1,0.00249,0.0,0.30752]
[1777280688358,53.13,77795.02,0.1,0.00247,0.0,0.3058]
[1777280693392,53.13,77796.39,0.1,0.00248,0.0,0.30636]
[1777280698428,53.13,77797.14,0.1,0.00248,0.0,0.30667]
[1777280703462,53.13,77800.36,0.1,0.00249,0.0,0.308]
[1777280708498,53.13,77800.65,0.1,0.00249,0.0,0.30812]
[1777280713536,53.13,77799.99,0.1,0.00249,0.0,0.30784]
[1777280718569,53.13,77800.15,0.1,0.00249,0.0,0.30791]
[1777280723603,53.13,77795.27,0.1,0.00247,0.0,0.3059]
[1777280728639,53.13,77793.64,0.1,0.00247,0.0,0.30523]
[1777280733674,53.13,77794.7,0.1,0.00246,0.0,0.30467]
[1777280738710,53.13,77794.5,0.1,0.00246,0.0,0.30459]
[1777280743745,53.13,77793.92,0.1,0.00246,0.0,0.30435]
[1777280750793,53.13,77794.03,0.1,0.00246,0.0,0.30439]
[1777280757842,53.13,77794.33,0.1,0.00246,0.0,0.30452]
[1777280763887,53.13,77794.46,0.1,0.00246,0.0,0.30457]
[1777280768922,53.13,77794.57,0.1,0.00246,0.0,0.30462]
[1777280774965,53.13,77794.68,0.1,0.00246,0.0,0.30466]
[1777280781010,53.13,77795.08,0.1,0.00247,0.0,0.30482]
[1777280786041,53.13,77794.56,0.1,0.00246,0.0,0.30461]
[1777280791077,53.13,77794.01,0.1,0.00245,0.0,0.30339]
[1777280796112,53.13,77792.02,0.1,0.00245,0.0,0.30258]
[1777280801147,53.13,77789.79,0.1,0.00244,0.0,0.30167]
[1777280806183,53.13,77795.5,0.1,0.00246,0.0,0.304]
[1777280811216,53.13,77803.38,0.1,0.00249,0.0,0.30724]
[1777280816251,53.13,77812.43,0.1,0.00252,0.0,0.31099]
[1777280821288,53.13,77812.35,0.1,0.00252,0.0,0.31095]
[1777280827329,53.13,77812.82,0.1,0.00252,0.0,0.31115]
[1777280832364,53.13,77812.86,0.1,0.00252,0.0,0.31117]
[1777280837399,53.13,77808.3,0.1,0.00251,0.0,0.30927]
[1777280842434,53.13,77810.06,0.1,0.00251,0.0,0.31]
[1777280845995,53.13,77822.5,0.1,0.00256,0.0,0.31521]
[1777280851497,53.13,77823.45,0.1,0.00255,0.0,0.31459]
[1777280856532,53.13,77826.66,0.1,0.00257,0.0,0.31594]
[1777280861567,53.13,77826.07,0.1,0.00256,0.0,0.31569]
[1777280866603,53.13,77823.67,0.1,0.00255,0.0,0.31468]
[1777280871638,53.13,77823.97,0.1,0.00256,0.0,0.31481]
[1777280876672,53.13,77844.25,0.1,0.00263,0.0,0.32345]
[1777280881708,53.13,77852.41,0.1,0.00266,0.0,0.32699]
[1777280886744,53.13,77860.97,0.1,0.0027,0.0,0.33073]
[1777280891779,53.13,77854.17,0.1,0.00267,0.0,0.32775]
[1777280896817,53.13,77845.97,0.1,0.00264,0.0,0.32419]
[1777280901849,53.13,77836.66,0.1,0.0026,0.0,0.32019]
[1777280906885,53.13,77835.96,0.1,0.0026,0.0,0.31989]
[1777280911920,53.13,77836.88,0.1,0.0026,0.0,0.31925]
[1777280916955,53.13,77846.87,0.1,0.00263,0.0,0.32354]
[1777280921989,53.13,77843.46,0.1,0.00262,0.0,0.32207]
[1777280927024,53.13,77840.95,0.1,0.00261,0.0,0.32099]
[1777280932059,53.13,77842.34,0.1,0.00262,0.0,0.32159]
[1777280937095,53.13,77842.13,0.1,0.00262,0.0,0.3215]
[1777280942130,53.13,77842.72,0.1,0.00262,0.0,0.32175]
[1777280947164,53.13,77843.2,0.1,0.00262,0.0,0.32196]
[1777280952199,53.13,77840.49,0.1,0.00261,0.0,0.32079]
[1777280957234,53.13,77830.33,0.1,0.00257,0.0,0.31647]
[1777280962271,53.13,77831.66,0.1,0.00258,0.0,0.31703]
[1777280967307,53.13,77821.5,0.1,0.00254,0.0,0.31275]
[1777280971333,53.13,77811.69,0.1,0.00249,0.0,0.30765]
[1777280976905,53.13,77809.92,0.1,0.00249,0.0,0.30692]
[1777280982410,53.13,77810.95,0.1,0.00249,0.0,0.30735]
[1777280987446,53.13,77809.77,0.1,0.00249,0.0,0.30686]
[1777280992480,53.13,77810.15,0.1,0.00249,0.0,0.30702]
[1777280997515,53.13,77804.44,0.1,0.00247,0.0,0.30467]
[1777281002551,53.13,77804.2,0.1,0.00247,0.0,0.30457]
[1777281007585,53.13,77797.0,0.1,0.00244,0.0,0.30163]
[1777281012620,53.13,77796.78,0.1,0.00244,0.0,0.30154]
[1777281017655,53.13,77798.27,0.1,0.00245,0.0,0.30215]
[1777281022691,53.13,77800.37,0.1,0.00245,0.0,0.303]
[1777281027725,53.13,77805.85,0.1,0.00247,0.0,0.30525]
[1777281032760,53.13,77806.12,0.1,0.00247,0.0,0.30436]
[1777281037796,53.13,77808.78,0.1,0.00248,0.0,0.30545]
[1777281042831,53.13,77808.98,0.1,0.00248,0.0,0.30553]
[1777281047865,53.13,77813.48,0.1,0.00249,0.0,0.30739]
[1777281052900,53.13,77817.87,0.1,0.00251,0.0,0.3092]
[1777281057935,53.13,77818.27,0.1,0.00251,0.0,0.30937]
[1777281062970,53.13,77813.02,0.1,0.00249,0.0,0.3072]
[1777281068015,53.13,77809.02,0.1,0.00248,0.0,0.30555]
[1777281073040,53.13,77809.6,0.1,0.00248,0.0,0.30579]
[1777281078077,53.13,77809.86,0.1,0.00248,0.0,0.30589]
[1777281083110,53.13,77810.1,0.1,0.00248,0.0,0.30599]
[1777281088145,53.13,77821.36,0.1,0.00252,0.0,0.31066]
[1777281093183,53.13,77819.56,0.1,0.00251,0.0,0.30889]
[1777281098215,53.13,77818.89,0.1,0.0025,0.0,0.30862]
[1777281104260,53.13,77819.05,0.1,0.00251,0.0,0.30868]
[1777281109295,53.13,77817.67,0.1,0.0025,0.0,0.30811]
[1777281114331,53.13,77819.33,0.1,0.00251,0.0,0.3088]
[1777281119366,53.13,77818.4,0.1,0.0025,0.0,0.30841]
[1777281124402,53.13,77817.53,0.1,0.0025,0.0,0.30805]
[1777281129438,53.13,77815.8,0.1,0.00249,0.0,0.30734]
[1777281134473,53.13,77818.46,0.1,0.0025,0.0,0.30844]
[1777281139507,53.13,77817.05,0.1,0.0025,0.0,0.30785]
[1777281144542,53.13,77818.16,0.1,0.0025,0.0,0.30831]
[1777281149577,53.13,77817.93,0.1,0.0025,0.0,0.30822]
[1777281154614,53.13,77826.94,0.1,0.00253,0.0,0.31095]
[1777281159652,53.13,77823.94,0.1,0.00252,0.0,0.3097]
[1777281164688,53.13,77826.16,0.1,0.00252,0.0,0.31063]
[1777281169724,53.13,77835.15,0.1,0.00256,0.0,0.3144]
[1777281174758,53.13,77829.86,0.1,0.00254,0.0,0.31217]
[1777281180402,53.13,77825.3,0.1,0.00252,0.0,0.31027]
[1777281185835,53.13,77824.49,0.1,0.00252,0.0,0.30993]
[1777281190870,53.13,77822.46,0.1,0.00251,0.0,0.30909]
[1777281195906,53.13,77824.05,0.1,0.00252,0.0,0.30975]
[1777281200940,53.13,77825.44,0.1,0.00252,0.0,0.31033]
[1777281205975,53.13,77832.6,0.1,0.00255,0.0,0.31332]
[1777281210010,53.13,77820.91,0.1,0.0025,0.0,0.30844]
[1777281213026,53.13,77812.72,0.1,0.00247,0.0,0.30406]
[1777281218061,53.13,77810.73,0.1,0.00246,0.0,0.30325]
[1777281223097,53.13,77806.31,0.1,0.00244,0.0,0.30145]
[1777281228131,53.13,77801.59,0.1,0.00243,0.0,0.29954]
[1777281234173,53.13,77803.03,0.1,0.00243,0.0,0.30012]
[1777281236188,53.13,77814.66,0.1,0.00247,0.0,0.30486]
[1777281241222,53.13,77814.4,0.1,0.00247,0.0,0.30475]
[1777281246258,53.13,77813.26,0.1,0.00247,0.0,0.30429]
[1777281251293,53.13,77811.62,0.1,0.00246,0.0,0.30361]
[1777281256328,53.13,77810.58,0.1,0.00246,0.0,0.30319]
[1777281261363,53.13,77811.38,0.1,0.00246,0.0,0.30352]
[1777281267405,53.13,77810.58,0.1,0.00246,0.0,0.30319]
[1777281272439,53.13,77810.26,0.1,0.00245,0.0,0.30206]
[1777281277474,53.13,77810.02,0.1,0.00245,0.0,0.30197]
[1777281282509,53.13,77810.76,0.1,0.00245,0.0,0.30227]
[1777281287545,53.13,77813.11,0.1,0.00246,0.0,0.30323]
[1777281288552,53.13,77835.24,0.1,0.00254,0.0,0.31239]
[1777281292579,53.13,77847.25,0.1,0.00259,0.0,0.31746]
[1777281297615,53.13,77846.92,0.1,0.00258,0.0,0.31732]
[1777281302651,53.13,77846.09,0.1,0.00258,0.0,0.31697]
[1777281308692,53.13,77846.52,0.1,0.00258,0.0,0.31715]
[1777281313728,53.13,77847.55,0.1,0.00259,0.0,0.31759]
[1777281318762,53.13,77847.4,0.1,0.00259,0.0,0.31752]
[1777281323797,53.13,77848.05,0.1,0.00259,0.0,0.3178]
[1777281328832,53.13,77844.75,0.1,0.00258,0.0,0.3164]
[1777281333869,53.13,77841.47,0.1,0.00256,0.0,0.31398]
[1777281338903,53.13,77842.41,0.1,0.00256,0.0,0.31438]
[1777281343939,53.13,77827.46,0.1,0.0025,0.0,0.30813]
[1777281348973,53.13,77823.07,0.1,0.00249,0.0,0.30631]
[1777281354009,53.13,77823.51,0.1,0.00249,0.0,0.30649]
[1777281359043,53.13,77826.12,0.1,0.0025,0.0,0.30757]
[1777281364079,53.13,77819.66,0.1,0.00248,0.0,0.30491]
[1777281369114,53.13,77816.2,0.1,0.00246,0.0,0.30349]
[1777281374148,53.13,77814.59,0.1,0.00246,0.0,0.30283]
[1777281379184,53.13,77815.35,0.1,0.00246,0.0,0.30314]
[1777281384218,53.13,77816.19,0.1,0.00246,0.0,0.30349]
[1777281390261,53.13,77817.1,0.1,0.00247,0.0,0.30386]
[1777281396303,53.13,77817.59,0.1,0.00246,0.0,0.30306]
[1777281401338,53.13,77817.15,0.1,0.00246,0.0,0.30288]
[1777281407380,53.13,77817.21,0.1,0.00246,0.0,0.3029]
[1777281412415,53.13,77817.85,0.1,0.00246,0.0,0.30317]
[1777281417449,53.13,77820.44,0.1,0.00247,0.0,0.30423]
[1777281423491,53.13,77817.5,0.1,0.00246,0.0,0.30302]
[1777281425506,53.13,77804.21,0.1,0.00241,0.0,0.29763]
[1777281426625,53.13,77804.21,0.1,0.00241,0.0,0.29763]
[1777281427520,53.13,77795.87,0.1,0.00238,0.0,0.29429]
[1777281427792,53.13,77795.87,0.1,0.00238,0.0,0.29429]
[1777281428527,53.13,77795.41,0.1,0.00238,0.0,0.29411]
[1777281433562,53.13,77794.23,0.1,0.00238,0.0,0.29364]
[1777281438596,53.13,77793.0,0.1,0.00237,0.0,0.29315]
[1777281443632,53.13,77792.25,0.1,0.00237,0.0,0.29285]
[1777281448668,53.13,77792.58,0.1,0.00237,0.0,0.29299]
[1777281454709,53.13,77791.54,0.1,0.00236,0.0,0.2916]
[1777281459743,53.13,77789.84,0.1,0.00235,0.0,0.29093]
[1777281460750,53.13,77777.09,0.1,0.00231,0.0,0.28594]
[1777281463773,53.13,77793.74,0.1,0.00237,0.0,0.29247]
[1777281467830,53.13,77804.9,0.1,0.00241,0.0,0.29693]
[1777281471860,53.13,77793.36,0.1,0.00237,0.0,0.29232]
[1777281473871,53.13,77780.42,0.1,0.00232,0.0,0.28723]
[1777281478905,53.13,77782.07,0.1,0.00233,0.0,0.28788]
[1777281483941,53.13,77784.2,0.1,0.00233,0.0,0.28871]
[1777281488975,53.13,77785.98,0.1,0.00234,0.0,0.28941]
[1777281494014,53.13,77787.03,0.1,0.00234,0.0,0.28982]
[1777281499046,53.13,77791.89,0.1,0.00236,0.0,0.29174]
[1777281504080,53.13,77795.78,0.1,0.00237,0.0,0.29328]
[1777281508621,53.13,77796.56,0.1,0.00238,0.0,0.29359]
[1777281508721,53.13,77795.74,0.1,0.00237,0.0,0.29327]
[1777281514151,53.13,77794.84,0.1,0.00236,0.0,0.29194]
[1777281519186,53.13,77786.29,0.1,0.00233,0.0,0.28857]
[1777281524220,53.13,77786.86,0.1,0.00233,0.0,0.28879]
[1777281529255,53.13,77785.8,0.1,0.00233,0.0,0.28838]
[1777281534291,53.13,77786.19,0.1,0.00233,0.0,0.28853]
[1777281539325,53.13,77783.26,0.1,0.00232,0.0,0.28738]
[1777281544361,53.13,77780.59,0.1,0.00231,0.0,0.28634]
[1777281546545,53.13,77780.59,0.1,0.00231,0.0,0.28634]
[1777281546624,53.13,77781.12,0.1,0.00232,0.0,0.28655]
[1777281547590,53.13,77781.12,0.1,0.00232,0.0,0.28655]
[1777281547632,53.13,77781.12,0.1,0.00232,0.0,0.28655]
[1777281553424,53.13,77781.12,0.1,0.00232,0.0,0.28655]
[1777281559465,53.13,77782.41,0.1,0.00232,0.0,0.28705]
[1777281564500,53.13,77782.74,0.1,0.00232,0.0,0.28718]
[1777281569541,53.13,77773.47,0.1,0.00229,0.0,0.28358]
[1777281574571,53.13,77775.15,0.1,0.00229,0.0,0.28328]
[1777281579605,53.13,77776.12,0.1,0.00229,0.0,0.28366]
[1777281584640,53.13,77781.97,0.1,0.00231,0.0,0.28592]
[1777281589675,53.13,77782.53,0.1,0.00231,0.0,0.28614]
[1777281594711,53.13,77782.19,0.1,0.00231,0.0,0.28601]
[1777281599745,53.13,77778.98,0.1,0.0023,0.0,0.28476]
[1777281604780,53.13,77776.8,0.1,0.00229,0.0,0.28392]
[1777281607806,53.13,77765.29,0.1,0.00225,0.0,0.2795]
[1777281612838,53.13,77755.78,0.1,0.00222,0.0,0.27589]
[1777281615858,53.13,77767.72,0.1,0.00226,0.0,0.28043]
[1777281621900,53.13,77769.33,0.1,0.00227,0.0,0.28104]
[1777281626936,53.13,77769.89,0.1,0.00227,0.0,0.28126]
[1777281631974,53.13,77761.73,0.1,0.00223,0.0,0.27721]
[1777281637620,53.13,77758.45,0.1,0.00222,0.0,0.27597]
[1777281643050,53.13,77768.5,0.1,0.00226,0.0,0.27978]
[1777281648084,53.13,77775.19,0.1,0.00228,0.0,0.28235]
[1777281653129,53.13,77779.23,0.1,0.00229,0.0,0.28391]
[1777281658154,53.13,77777.89,0.1,0.00229,0.0,0.28339]
[1777281663190,53.13,77780.54,0.1,0.0023,0.0,0.28441]
[1777281668225,53.13,77781.02,0.1,0.0023,0.0,0.2846]
[1777281675274,53.13,77783.71,0.1,0.00231,0.0,0.28564]
[1777281682323,53.13,77773.14,0.1,0.00227,0.0,0.28156]
[1777281687971,53.13,77766.7,0.1,0.00225,0.0,0.2791]
[1777281693399,53.13,77766.76,0.1,0.00224,0.0,0.27818]
[1777281698435,53.13,77768.15,0.1,0.00225,0.0,0.27871]
[1777281703469,53.13,77770.19,0.1,0.00226,0.0,0.27949]
[1777281708504,53.13,77771.53,0.1,0.00226,0.0,0.28]
[1777281713540,53.13,77771.98,0.1,0.00226,0.0,0.28017]
[1777281719581,53.13,77772.38,0.1,0.00226,0.0,0.28032]
[1777281724621,53.13,77773.67,0.1,0.00227,0.0,0.28082]
[1777281730659,53.13,77774.38,0.1,0.00227,0.0,0.28109]
[1777281735694,53.13,77777.08,0.1,0.00228,0.0,0.28213]
[1777281740729,53.13,77773.46,0.1,0.00227,0.0,0.28074]
[1777281745766,53.13,77768.8,0.1,0.00225,0.0,0.27896]
[1777281750801,53.13,77771.09,0.1,0.00226,0.0,0.27983]
[1777281758857,53.13,77770.53,0.1,0.00225,0.0,0.27868]
[1777281761878,53.13,77758.28,0.1,0.00221,0.0,0.27405]
[1777281763891,53.13,77740.56,0.1,0.00215,0.0,0.26747]
[1777281765905,53.13,77729.23,0.1,0.00211,0.0,0.26333]
[1777281770941,53.13,77728.57,0.1,0.00211,0.0,0.2631]
[1777281775978,53.13,77728.39,0.1,0.00211,0.0,0.26303]
[1777281781014,53.13,77728.94,0.1,0.00211,0.0,0.26323]
[1777281786060,53.13,77725.48,0.1,0.0021,0.0,0.26198]
[1777281791083,53.13,77725.33,0.1,0.0021,0.0,0.26192]
[1777281796118,53.13,77728.91,0.1,0.00211,0.0,0.26322]
[1777281801153,53.13,77726.96,0.1,0.00211,0.0,0.26251]
[1777281806188,53.13,77723.35,0.1,0.0021,0.0,0.26121]
[1777281811223,53.13,77725.87,0.1,0.0021,0.0,0.26123]
[1777281816259,53.13,77725.64,0.1,0.0021,0.0,0.26114]
[1777281821294,53.13,77725.86,0.1,0.0021,0.0,0.26122]
[1777281826328,53.13,77726.33,0.1,0.0021,0.0,0.26139]
[1777281831365,53.13,77725.44,0.1,0.00209,0.0,0.26107]
[1777281836398,53.13,77725.69,0.1,0.0021,0.0,0.26116]
[1777281841433,53.13,77726.48,0.1,0.0021,0.0,0.26144]
[1777281846469,53.13,77721.09,0.1,0.00208,0.0,0.25951]
[1777281851504,53.13,77720.29,0.1,0.00208,0.0,0.25922]
[1777281856539,53.13,77718.25,0.1,0.00207,0.0,0.25849]
[1777281862580,53.13,77716.77,0.1,0.00207,0.0,0.25797]
[1777281869629,53.13,77714.31,0.1,0.00206,0.0,0.25709]
[1777281874665,53.13,77714.95,0.1,0.00206,0.0,0.25644]
[1777281879700,53.13,77712.67,0.1,0.00205,0.0,0.25563]
[1777281884735,53.13,77712.48,0.1,0.00205,0.0,0.25556]
[1777281889769,53.13,77711.27,0.1,0.00204,0.0,0.25514]
[1777281896818,53.13,77710.37,0.1,0.00204,0.0,0.25482]
[1777281901853,53.13,77709.88,0.1,0.00204,0.0,0.25465]
[1777281906888,53.13,77708.18,0.1,0.00203,0.0,0.25405]
[1777281911923,53.13,77705.52,0.1,0.00203,0.0,0.25312]
[1777281919980,53.13,77705.57,0.1,0.00203,0.0,0.25313]
[1777281925014,53.13,77707.7,0.1,0.00203,0.0,0.25388]
[1777281927029,53.13,77722.33,0.1,0.00208,0.0,0.25906]
[1777281932065,53.13,77728.25,0.1,0.00209,0.0,0.2603]
[1777281937099,53.13,77724.19,0.1,0.00208,0.0,0.25884]
[1777281942134,53.13,77714.47,0.1,0.00205,0.0,0.25539]
[1777281947170,53.13,77716.31,0.1,0.00205,0.0,0.25604]
[1777281952205,53.13,77713.25,0.1,0.00204,0.0,0.25496]
[1777281957240,53.13,77709.78,0.1,0.00203,0.0,0.25374]
[1777281962275,53.13,77708.02,0.1,0.00203,0.0,0.25312]
[1777281966303,53.13,77692.06,0.1,0.00198,0.0,0.24758]
[1777281971338,53.13,77700.6,0.1,0.002,0.0,0.25053]
[1777281977381,53.13,77701.23,0.1,0.00201,0.0,0.25075]
[1777281982416,53.13,77704.39,0.1,0.00202,0.0,0.25185]
[1777281987450,53.13,77707.0,0.1,0.00202,0.0,0.25276]
[1777281992486,53.13,77705.35,0.1,0.00201,0.0,0.25132]
[1777281997521,53.13,77704.68,0.1,0.00201,0.0,0.25108]
[1777282002559,53.13,77707.69,0.1,0.00202,0.0,0.25213]
[1777282007592,53.13,77711.17,0.1,0.00203,0.0,0.25335]
[1777282012626,53.13,77711.81,0.1,0.00203,0.0,0.25357]
[1777282017661,53.13,77714.73,0.1,0.00204,0.0,0.2546]
[1777282022696,53.13,77717.22,0.1,0.00205,0.0,0.25548]
[1777282027733,53.13,77725.19,0.1,0.00207,0.0,0.25831]
[1777282032768,53.13,77727.57,0.1,0.00208,0.0,0.25916]
[1777282037803,53.13,77739.96,0.1,0.00212,0.0,0.26363]
[1777282042838,53.13,77743.68,0.1,0.00213,0.0,0.26498]
[1777282047872,53.13,77736.49,0.1,0.00211,0.0,0.26237]
[1777282052907,53.13,77737.99,0.1,0.00211,0.0,0.26201]
[1777282057943,53.13,77740.94,0.1,0.00212,0.0,0.26308]
[1777282062977,53.13,77745.5,0.1,0.00213,0.0,0.26474]
[1777282068014,53.13,77746.43,0.1,0.00213,0.0,0.26508]
[1777282073049,53.13,77749.55,0.1,0.00214,0.0,0.26622]
[1777282078085,53.13,77750.59,0.1,0.00215,0.0,0.2666]
[1777282081106,53.13,77762.69,0.1,0.00219,0.0,0.27107]
[1777282083125,53.13,77779.84,0.1,0.00224,0.0,0.27752]
[1777282088154,53.13,77776.8,0.1,0.00223,0.0,0.27637]
[1777282093195,53.13,77768.12,0.1,0.0022,0.0,0.2731]
[1777282098230,53.13,77767.56,0.1,0.0022,0.0,0.27289]
[1777282103265,53.13,77769.68,0.1,0.00221,0.0,0.27368]
[1777282108307,53.13,77775.7,0.1,0.00223,0.0,0.27595]
[1777282113335,53.13,77778.69,0.1,0.00223,0.0,0.27615]
[1777282118371,53.13,77777.34,0.1,0.00223,0.0,0.27564]
[1777282123405,53.13,77788.26,0.1,0.00226,0.0,0.27979]
[1777282128441,53.13,77784.9,0.1,0.00225,0.0,0.27851]
[1777282133477,53.13,77786.35,0.1,0.00226,0.0,0.27906]
[1777282138511,53.13,77786.95,0.1,0.00226,0.0,0.27929]
[1777282143546,53.13,77783.99,0.1,0.00225,0.0,0.27816]
[1777282148582,53.13,77786.95,0.1,0.00226,0.0,0.27929]
[1777282153617,53.13,77790.16,0.1,0.00227,0.0,0.28052]
[1777282158651,53.13,77794.0,0.1,0.00228,0.0,0.28199]
[1777282163687,53.13,77795.67,0.1,0.00229,0.0,0.28264]
[1777282168723,53.13,77798.34,0.1,0.0023,0.0,0.28367]
[1777282173757,53.13,77800.19,0.1,0.0023,0.0,0.28343]
[1777282178793,53.13,77801.87,0.1,0.0023,0.0,0.28408]
[1777282183827,53.13,77803.28,0.1,0.00231,0.0,0.28463]
[1777282188864,53.13,77804.43,0.1,0.00231,0.0,0.28508]
[1777282195912,53.13,77805.01,0.1,0.00231,0.0,0.2853]
[1777282200947,53.13,77803.92,0.1,0.00231,0.0,0.28488]
[1777282206989,53.13,77799.23,0.1,0.00229,0.0,0.28306]
[1777282212027,53.13,77793.85,0.1,0.00228,0.0,0.28098]
[1777282217059,53.13,77786.2,0.1,0.00225,0.0,0.27806]
[1777282222095,53.13,77782.55,0.1,0.00224,0.0,0.27667]
[1777282227129,53.13,77779.62,0.1,0.00223,0.0,0.27556]
[1777282232166,53.13,77774.02,0.1,0.0022,0.0,0.27253]
[1777282237200,53.13,77766.07,0.1,0.00218,0.0,0.26956]
[1777282242237,53.13,77776.31,0.1,0.00221,0.0,0.27338]
[1777282247271,53.13,77767.2,0.1,0.00218,0.0,0.26998]
[1777282255328,53.13,77766.5,0.1,0.00218,0.0,0.26972]
[1777282260363,53.13,77766.17,0.1,0.00218,0.0,0.2696]
[1777282265399,53.13,77766.03,0.1,0.00218,0.0,0.26955]
[1777282270436,53.13,77765.39,0.1,0.00217,0.0,0.26931]
[1777282275475,53.13,77765.22,0.1,0.00217,0.0,0.26925]
[1777282282520,53.13,77765.29,0.1,0.00217,0.0,0.26928]
[1777282287555,53.13,77764.93,0.1,0.00217,0.0,0.26914]
[1777282289568,53.13,77779.71,0.1,0.00222,0.0,0.27466]
[1777282294602,53.13,77780.71,0.1,0.00222,0.0,0.27411]
[1777282299637,53.13,77779.69,0.1,0.00221,0.0,0.27372]
[1777282303665,53.13,77795.27,0.1,0.00227,0.0,0.27963]
[1777282308703,53.13,77802.25,0.1,0.00229,0.0,0.28232]
[1777282313735,53.13,77802.86,0.1,0.00229,0.0,0.28255]
[1777282318770,53.13,77805.42,0.1,0.0023,0.0,0.28354]
[1777282323805,53.13,77808.86,0.1,0.00231,0.0,0.28488]
[1777282330855,53.13,77811.42,0.1,0.00232,0.0,0.28587]
[1777282335893,53.13,77810.08,0.1,0.00232,0.0,0.28535]
[1777282340924,53.13,77808.81,0.1,0.00231,0.0,0.28486]
[1777282345959,53.13,77812.22,0.1,0.00232,0.0,0.28619]
[1777282352002,53.13,77814.56,0.1,0.00232,0.0,0.28614]
[1777282357036,53.13,77824.46,0.1,0.00236,0.0,0.29003]
[1777282362072,53.13,77826.87,0.1,0.00237,0.0,0.29098]
[1777282367106,53.13,77827.75,0.1,0.00237,0.0,0.29133]
[1777282372141,53.13,77820.92,0.1,0.00235,0.0,0.28863]
[1777282377176,53.13,77810.46,0.1,0.00231,0.0,0.28454]
[1777282382212,53.13,77810.71,0.1,0.00231,0.0,0.28464]
[1777282387246,53.13,77815.01,0.1,0.00233,0.0,0.28631]
[1777282392282,53.13,77814.22,0.1,0.00232,0.0,0.286]
[1777282394164,53.13,77814.58,0.1,0.00232,0.0,0.28614]
[1777282394389,53.13,77830.91,0.1,0.00238,0.0,0.29259]
[1777282395852,53.13,77830.91,0.1,0.00238,0.0,0.29259]
[1777282396321,53.13,77907.82,0.1,0.00267,0.0,0.32464]
[1777282397320,53.13,77953.8,0.1,0.00285,0.0,0.34523]
[1777282401357,53.13,77942.55,0.1,0.00281,0.0,0.34009]
[1777282406393,53.13,77942.73,0.1,0.00281,0.0,0.34017]
[1777282411427,53.13,77939.0,0.1,0.00278,0.0,0.33738]
[1777282416462,53.13,77936.79,0.1,0.00278,0.0,0.33639]
[1777282421496,53.13,77931.69,0.1,0.00275,0.0,0.3341]
[1777282424549,53.13,77931.66,0.1,0.00275,0.0,0.33409]
[1777282424620,53.13,77931.37,0.1,0.00275,0.0,0.33396]
[1777282427540,53.13,77941.91,0.1,0.0028,0.0,0.3387]
[1777282432574,53.13,77945.65,0.1,0.00281,0.0,0.34039]
[1777282435539,53.13,77945.34,0.1,0.00281,0.0,0.34025]
[1777282435640,53.13,77947.95,0.1,0.00282,0.0,0.34144]
[1777282441638,53.13,77950.77,0.1,0.00283,0.0,0.34272]
[1777282446672,53.13,77945.54,0.1,0.00281,0.0,0.34034]
[1777282451707,53.13,77947.28,0.1,0.00282,0.0,0.34113]
[1777282456743,53.13,77947.88,0.1,0.00282,0.0,0.34141]
[1777282461777,53.13,77948.16,0.1,0.00282,0.0,0.34153]
[1777282466812,53.13,77949.74,0.1,0.00283,0.0,0.34225]
[1777282471847,53.13,77946.76,0.1,0.00281,0.0,0.33979]
[1777282476883,53.13,77947.53,0.1,0.00281,0.0,0.34014]
[1777282481917,53.13,77945.95,0.1,0.0028,0.0,0.33942]
[1777282486953,53.13,77941.02,0.1,0.00278,0.0,0.3372]
[1777282491988,53.13,77937.77,0.1,0.00277,0.0,0.33573]
[1777282497024,53.13,77932.03,0.1,0.00275,0.0,0.33317]
[1777282502059,53.13,77927.33,0.1,0.00273,0.0,0.33107]
[1777282507093,53.13,77919.61,0.1,0.0027,0.0,0.32767]
[1777282509110,53.13,77904.79,0.1,0.00264,0.0,0.32121]
[1777282514145,53.13,77899.87,0.1,0.00262,0.0,0.31909]
[1777282517166,53.13,77910.48,0.1,0.00266,0.0,0.32367]
[1777282522202,53.13,77906.8,0.1,0.00265,0.0,0.32208]
[1777282525917,53.13,77895.03,0.1,0.0026,0.0,0.31701]
[1777282531266,53.13,77895.78,0.1,0.0026,0.0,0.31629]
[1777282536300,53.13,77896.09,0.1,0.0026,0.0,0.31642]
[1777282542341,53.13,77891.93,0.1,0.00258,0.0,0.31465]
[1777282547376,53.13,77893.79,0.1,0.00259,0.0,0.31544]
[1777282552411,53.13,77895.03,0.1,0.00259,0.0,0.31597]
[1777282557446,53.13,77896.06,0.1,0.0026,0.0,0.31641]
[1777282561636,53.13,77895.97,0.1,0.0026,0.0,0.31637]
[1777282561722,53.13,77892.68,0.1,0.00258,0.0,0.31497]
[1777282562619,53.13,77892.68,0.1,0.00258,0.0,0.31497]
[1777282562675,53.13,77893.31,0.1,0.00259,0.0,0.31524]
[1777282564499,53.13,77893.31,0.1,0.00259,0.0,0.31524]
[1777282564577,53.13,77893.5,0.1,0.00259,0.0,0.31532]
[1777282570537,53.13,77896.34,0.1,0.0026,0.0,0.31653]
[1777282575573,53.13,77898.5,0.1,0.00261,0.0,0.31745]
[1777282578599,53.13,77915.87,0.1,0.00267,0.0,0.32496]
[1777282583632,53.13,77915.51,0.1,0.00267,0.0,0.3248]
[1777282588686,53.13,77909.45,0.1,0.00265,0.0,0.32216]
[1777282593726,53.13,77907.44,0.1,0.00263,0.0,0.32024]
[1777282598756,53.13,77902.0,0.1,0.00261,0.0,0.3179]
[1777282603791,53.13,77897.04,0.1,0.00259,0.0,0.31578]
[1777282608830,53.13,77903.47,0.1,0.00262,0.0,0.31853]
[1777282613882,53.13,77903.69,0.1,0.00262,0.0,0.31862]
[1777282618916,53.13,77903.43,0.1,0.00262,0.0,0.31851]
[1777282623953,53.13,77931.47,0.1,0.00273,0.0,0.33075]
[1777282624959,53.13,77943.63,0.1,0.00278,0.0,0.33618]
[1777282629994,53.13,77938.31,0.1,0.00275,0.0,0.33379]
[1777282635034,53.13,77937.88,0.1,0.00275,0.0,0.3336]
[1777282640072,53.13,77945.73,0.1,0.00279,0.0,0.33712]
[1777282645107,53.13,77941.27,0.1,0.00277,0.0,0.33512]
[1777282650142,53.13,77938.97,0.1,0.00276,0.0,0.33409]
[1777282655177,53.13,77935.61,0.1,0.00274,0.0,0.3315]
[1777282660212,53.13,77934.37,0.1,0.00273,0.0,0.33095]
[1777282665248,53.13,77935.26,0.1,0.00273,0.0,0.33134]
[1777282667950,53.13,77921.96,0.1,0.00268,0.0,0.32548]
[1777282673304,53.13,77923.28,0.1,0.00269,0.0,0.32606]
[1777282678341,53.13,77923.38,0.1,0.00269,0.0,0.3261]
[1777282683374,53.13,77924.79,0.1,0.00269,0.0,0.32672]
[1777282686396,53.13,77905.01,0.1,0.00261,0.0,0.31814]
[1777282688115,53.13,77884.26,0.1,0.00254,0.0,0.30935]
[1777282693445,53.13,77877.64,0.1,0.00251,0.0,0.30658]
[1777282698479,53.13,77883.24,0.1,0.00253,0.0,0.30892]
[1777282703516,53.13,77885.62,0.1,0.00254,0.0,0.30992]
[1777282708552,53.13,77890.04,0.1,0.00256,0.0,0.31177]
[1777282713587,53.13,77900.36,0.1,0.00259,0.0,0.3151]
[1777282718621,53.13,77899.2,0.1,0.00258,0.0,0.31461]
[1777282723657,53.13,77909.43,0.1,0.00262,0.0,0.31898]
[1777282725670,53.13,77920.05,0.1,0.00266,0.0,0.32358]
[1777282730707,53.13,77919.83,0.1,0.00266,0.0,0.32348]
[1777282735740,53.13,77914.94,0.1,0.00264,0.0,0.32136]
[1777282740776,53.13,77912.46,0.1,0.00263,0.0,0.32029]
[1777282745810,53.13,77912.8,0.1,0.00264,0.0,0.32043]
[1777282750849,53.13,77909.54,0.1,0.00262,0.0,0.31903]
[1777282755881,53.13,77897.97,0.1,0.00258,0.0,0.31409]
[1777282760917,53.13,77895.14,0.1,0.00257,0.0,0.31289]
[1777282765953,53.13,77898.12,0.1,0.00258,0.0,0.31415]
[1777282770988,53.13,77895.19,0.1,0.00257,0.0,0.31291]
[1777282776025,53.13,77893.88,0.1,0.00256,0.0,0.31132]
[1777282781060,53.13,77891.32,0.1,0.00255,0.0,0.31024]
[1777282786099,53.13,77904.13,0.1,0.00259,0.0,0.31566]
[1777282791134,53.13,77904.64,0.1,0.0026,0.0,0.31588]
[1777282796168,53.13,77904.42,0.1,0.0026,0.0,0.31579]
[1777282801209,53.13,77903.99,0.1,0.00259,0.0,0.3156]
[1777282806238,53.13,77899.66,0.1,0.00258,0.0,0.31376]
[1777282811276,53.13,77896.86,0.1,0.00257,0.0,0.31258]
[1777282816309,53.13,77889.8,0.1,0.00254,0.0,0.30961]
[1777282821344,53.13,77893.71,0.1,0.00255,0.0,0.31125]
[1777282826378,53.13,77894.88,0.1,0.00256,0.0,0.31174]
[1777282831413,53.13,77898.22,0.1,0.00256,0.0,0.31211]
[1777282836448,53.13,77907.46,0.1,0.0026,0.0,0.31604]
[1777282839172,53.13,77945.17,0.1,0.00275,0.0,0.33249]
[1777282844505,53.13,77948.05,0.1,0.00276,0.0,0.33378]
[1777282849539,53.13,77946.72,0.1,0.00275,0.0,0.33318]
[1777282854575,53.13,77941.59,0.1,0.00273,0.0,0.3309]
[1777282859609,53.13,77938.93,0.1,0.00272,0.0,0.32972]
[1777282864644,53.13,77937.17,0.1,0.00272,0.0,0.32894]
[1777282869681,53.13,77932.59,0.1,0.0027,0.0,0.32692]
[1777282874715,53.13,77932.06,0.1,0.00269,0.0,0.32669]
[1777282879751,53.13,77928.03,0.1,0.00268,0.0,0.32492]
[1777282881725,53.13,77927.4,0.1,0.00268,0.0,0.32465]
[1777282881771,53.13,77928.25,0.1,0.00268,0.0,0.32502]
[1777282883043,53.13,77928.25,0.1,0.00268,0.0,0.32502]
[1777282883104,53.13,77929.57,0.1,0.00268,0.0,0.3256]
[1777282888818,53.13,77929.53,0.1,0.00268,0.0,0.32558]
[1777282894855,53.13,77927.75,0.1,0.00267,0.0,0.32373]
[1777282899893,53.13,77927.5,0.1,0.00267,0.0,0.32362]
[1777282904925,53.13,77926.93,0.1,0.00267,0.0,0.32337]
[1777282909960,53.13,77925.75,0.1,0.00266,0.0,0.32286]
[1777282914995,53.13,77925.81,0.1,0.00266,0.0,0.32288]
[1777282921038,53.13,77926.32,0.1,0.00266,0.0,0.32311]
[1777282926074,53.13,77928.84,0.1,0.00267,0.0,0.3242]
[1777282931110,53.13,77925.79,0.1,0.00266,0.0,0.32288]
[1777282936145,53.13,77926.62,0.1,0.00266,0.0,0.32324]
[1777282942187,53.13,77924.66,0.1,0.00266,0.0,0.32238]
[1777282947222,53.13,77926.24,0.1,0.00266,0.0,0.32307]
[1777282952258,53.13,77927.56,0.1,0.00266,0.0,0.32258]
[1777282957293,53.13,77932.64,0.1,0.00268,0.0,0.32479]
[1777282962353,53.13,77931.75,0.1,0.00268,0.0,0.3244]
[1777282967389,53.13,77930.89,0.1,0.00267,0.0,0.32403]
[1777282971099,53.13,77943.15,0.1,0.00272,0.0,0.32942]
[1777282976452,53.13,77946.63,0.1,0.00274,0.0,0.33096]
[1777282981488,53.13,77953.32,0.1,0.00276,0.0,0.33395]
[1777282986522,53.13,77956.09,0.1,0.00277,0.0,0.33519]
[1777282991558,53.13,77957.24,0.1,0.00278,0.0,0.33571]
[1777282996593,53.13,77950.14,0.1,0.00275,0.0,0.33252]
[1777283001628,53.13,77942.88,0.1,0.00272,0.0,0.3293]
[1777283007670,53.13,77940.39,0.1,0.00271,0.0,0.3282]
[1777283012705,53.13,77935.44,0.1,0.00268,0.0,0.32495]
[1777283017739,53.13,77933.68,0.1,0.00268,0.0,0.32418]
[1777283022777,53.13,77931.32,0.1,0.00267,0.0,0.32315]
[1777283027810,53.13,77929.19,0.1,0.00266,0.0,0.32222]
[1777283032845,53.13,77928.79,0.1,0.00266,0.0,0.32205]
[1777283037879,53.13,77928.91,0.1,0.00266,0.0,0.3221]
[1777283042914,53.13,77927.66,0.1,0.00265,0.0,0.32156]
[1777283047949,53.13,77927.67,0.1,0.00265,0.0,0.32156]
[1777283052986,53.13,77926.99,0.1,0.00265,0.0,0.32127]
[1777283058021,53.13,77926.33,0.1,0.00265,0.0,0.32098]
[1777283063057,53.13,77927.46,0.1,0.00265,0.0,0.32147]
[1777283068092,53.13,77929.85,0.1,0.00266,0.0,0.32251]
[1777283073127,53.13,77930.36,0.1,0.00265,0.0,0.32166]
[1777283078163,53.13,77928.9,0.1,0.00265,0.0,0.32103]
[1777283083197,53.13,77928.34,0.1,0.00265,0.0,0.32079]
[1777283088232,53.13,77927.95,0.1,0.00264,0.0,0.32062]
[1777283093267,53.13,77925.89,0.1,0.00264,0.0,0.31973]
[1777283098302,53.13,77926.08,0.1,0.00264,0.0,0.31981]
[1777283103342,53.13,77926.2,0.1,0.00264,0.0,0.31986]
[1777283108372,53.13,77924.97,0.1,0.00263,0.0,0.31933]
[1777283113409,53.13,77924.09,0.1,0.00263,0.0,0.31895]
[1777283118444,53.13,77924.37,0.1,0.00263,0.0,0.31907]
[1777283123479,53.13,77925.18,0.1,0.00263,0.0,0.31942]
[1777283128514,53.13,77924.73,0.1,0.00263,0.0,0.31923]
[1777283133548,53.13,77925.38,0.1,0.00263,0.0,0.31845]
[1777283139590,53.13,77925.36,0.1,0.00263,0.0,0.31844]
[1777283145646,53.13,77925.07,0.1,0.00262,0.0,0.31832]
[1777283150680,53.13,77923.39,0.1,0.00262,0.0,0.31759]
[1777283155715,53.13,77923.23,0.1,0.00262,0.0,0.31752]
[1777283160751,53.13,77926.0,0.1,0.00263,0.0,0.31872]
[1777283167799,53.13,77926.17,0.1,0.00263,0.0,0.31879]
[1777283172834,53.13,77926.46,0.1,0.00263,0.0,0.31891]
[1777283177869,53.13,77924.97,0.1,0.00262,0.0,0.31827]
[1777283182904,53.13,77924.36,0.1,0.00262,0.0,0.31801]
[1777283187939,53.13,77925.09,0.1,0.00262,0.0,0.31832]
[1777283192974,53.13,77924.72,0.1,0.00261,0.0,0.31711]
[1777283198009,53.13,77925.95,0.1,0.00262,0.0,0.31764]
[1777283203045,53.13,77926.94,0.1,0.00262,0.0,0.31806]
[1777283208080,53.13,77933.24,0.1,0.00265,0.0,0.32078]
[1777283210094,53.13,77944.35,0.1,0.00269,0.0,0.32562]
[1777283215129,53.13,77947.92,0.1,0.00271,0.0,0.32719]
[1777283220164,53.13,77941.31,0.1,0.00268,0.0,0.32429]
[1777283225201,53.13,77932.94,0.1,0.00265,0.0,0.32065]
[1777283230236,53.13,77932.51,0.1,0.00264,0.0,0.32046]
[1777283235272,53.13,77931.36,0.1,0.00264,0.0,0.31997]
[1777283240307,53.13,77930.52,0.1,0.00264,0.0,0.3196]
[1777283245341,53.13,77928.8,0.1,0.00263,0.0,0.31886]
[1777283250377,53.13,77928.03,0.1,0.00263,0.0,0.31853]
[1777283255411,53.13,77928.14,0.1,0.00262,0.0,0.31752]
[1777283260446,53.13,77927.89,0.1,0.00262,0.0,0.31741]
[1777283262460,53.13,77915.81,0.1,0.00257,0.0,0.31226]
[1777283267496,53.13,77915.64,0.1,0.00257,0.0,0.31219]
[1777283272530,53.13,77914.37,0.1,0.00257,0.0,0.31165]
[1777283277568,53.13,77909.8,0.1,0.00255,0.0,0.30973]
[1777283279581,53.13,77893.31,0.1,0.00249,0.0,0.30286]
[1777283284615,53.13,77884.14,0.1,0.00245,0.0,0.2991]
[1777283289651,53.13,77882.89,0.1,0.00245,0.0,0.29859]
[1777283294685,53.13,77894.58,0.1,0.00249,0.0,0.30339]
[1777283299722,53.13,77896.16,0.1,0.0025,0.0,0.30404]
[1777283304759,53.13,77901.55,0.1,0.00252,0.0,0.30628]
[1777283309792,53.13,77902.94,0.1,0.00252,0.0,0.30686]
[1777283314828,53.13,77912.19,0.1,0.00255,0.0,0.3097]
[1777283322883,53.13,77915.21,0.1,0.00256,0.0,0.31097]
[1777283327918,53.13,77924.82,0.1,0.0026,0.0,0.31504]
[1777283332957,53.13,77925.25,0.1,0.0026,0.0,0.31523]
[1777283337989,53.13,77922.64,0.1,0.00259,0.0,0.31412]
[1777283343023,53.13,77913.54,0.1,0.00255,0.0,0.31026]
[1777283348059,53.13,77912.77,0.1,0.00255,0.0,0.30994]
[1777283353093,53.13,77911.96,0.1,0.00255,0.0,0.3096]
[1777283358128,53.13,77911.95,0.1,0.00255,0.0,0.30959]
[1777283363163,53.13,77914.29,0.1,0.00256,0.0,0.31058]
[1777283368198,53.13,77912.6,0.1,0.00255,0.0,0.30987]
[1777283373234,53.13,77911.99,0.1,0.00254,0.0,0.30857]
[1777283378269,53.13,77908.27,0.1,0.00253,0.0,0.30702]
[1777283383304,53.13,77900.54,0.1,0.0025,0.0,0.30381]
[1777283388340,53.13,77895.32,0.1,0.00248,0.0,0.30165]
[1777283393376,53.13,77891.66,0.1,0.00246,0.0,0.30015]
[1777283398409,53.13,77891.19,0.1,0.00246,0.0,0.29996]
[1777283403445,53.13,77893.3,0.1,0.00247,0.0,0.30083]
[1777283408481,53.13,77894.59,0.1,0.00248,0.0,0.30135]
[1777283413517,53.13,77895.2,0.1,0.00248,0.0,0.30161]
[1777283418552,53.13,77894.05,0.1,0.00247,0.0,0.30113]
[1777283423588,53.13,77893.07,0.1,0.00247,0.0,0.30073]
[1777283428623,53.13,77892.85,0.1,0.00247,0.0,0.30064]
[1777283433658,53.13,77893.12,0.1,0.00246,0.0,0.29974]
[1777283438693,53.13,77892.86,0.1,0.00246,0.0,0.29963]
[1777283443728,53.13,77893.34,0.1,0.00246,0.0,0.29983]
[1777283448765,53.13,77894.83,0.1,0.00247,0.0,0.30044]
[1777283453798,53.13,77897.76,0.1,0.00248,0.0,0.30164]
[1777283458833,53.13,77896.96,0.1,0.00248,0.0,0.30131]
[1777283463872,53.13,77895.31,0.1,0.00247,0.0,0.30063]
[1777283468907,53.13,77895.11,0.1,0.00247,0.0,0.30055]
[1777283473942,53.13,77894.79,0.1,0.00247,0.0,0.30042]
[1777283478976,53.13,77894.51,0.1,0.00247,0.0,0.30031]
[1777283484011,53.13,77894.99,0.1,0.00247,0.0,0.3005]
[1777283489048,53.13,77893.92,0.1,0.00246,0.0,0.30006]
[1777283494081,53.13,77893.46,0.1,0.00245,0.0,0.29886]
[1777283499117,53.13,77893.26,0.1,0.00245,0.0,0.29878]
[1777283504153,53.13,77893.3,0.1,0.00245,0.0,0.2988]
[1777283509187,53.13,77892.78,0.1,0.00245,0.0,0.29859]
[1777283514222,53.13,77891.82,0.1,0.00245,0.0,0.2982]
[1777283519258,53.13,77891.68,0.1,0.00245,0.0,0.29814]
[1777283524292,53.13,77892.73,0.1,0.00245,0.0,0.29857]
[1777283529327,53.13,77892.9,0.1,0.00245,0.0,0.29864]
[1777283534363,53.13,77890.96,0.1,0.00245,0.0,0.29785]
[1777283539397,53.13,77891.66,0.1,0.00245,0.0,0.29813]
[1777283540405,53.13,77906.87,0.1,0.0025,0.0,0.30438]
[1777283545439,53.13,77912.88,0.1,0.00253,0.0,0.30688]
[1777283550475,53.13,77929.98,0.1,0.00259,0.0,0.31409]
[1777283555510,53.13,77939.36,0.1,0.00262,0.0,0.31705]
[1777283560546,53.13,77937.09,0.1,0.00261,0.0,0.31607]
[1777283565580,53.13,77934.83,0.1,0.0026,0.0,0.31511]
[1777283570615,53.13,77933.51,0.1,0.0026,0.0,0.31454]
[1777283575649,53.13,77935.3,0.1,0.0026,0.0,0.31531]
[1777283580686,53.13,77932.09,0.1,0.00259,0.0,0.31394]
[1777283585719,53.13,77928.69,0.1,0.00258,0.0,0.31249]
[1777283589747,53.13,77939.32,0.1,0.00262,0.0,0.31703]
[1777283594783,53.13,77944.63,0.1,0.00264,0.0,0.31932]
[1777283599818,53.13,77952.4,0.1,0.00267,0.0,0.32269]
[1777283604853,53.13,77955.1,0.1,0.00268,0.0,0.32387]
[1777283609888,53.13,77957.98,0.1,0.00269,0.0,0.32513]
[1777283614924,53.13,77959.99,0.1,0.00269,0.0,0.32493]
[1777283619959,53.13,77960.82,0.1,0.0027,0.0,0.3253]
[1777283626001,53.13,77963.13,0.1,0.0027,0.0,0.32631]
[1777283631036,53.13,77966.06,0.1,0.00272,0.0,0.32761]
[1777283636073,53.13,77965.24,0.1,0.00271,0.0,0.32724]
[1777283642115,53.13,77964.63,0.1,0.00271,0.0,0.32698]
[1777283647150,53.13,77965.37,0.1,0.00271,0.0,0.3273]
[1777283652186,53.13,77966.14,0.1,0.00272,0.0,0.32764]
[1777283657222,53.13,77963.29,0.1,0.00271,0.0,0.32638]
[1777283662257,53.13,77962.2,0.1,0.0027,0.0,0.3259]
[1777283667292,53.13,77963.84,0.1,0.00271,0.0,0.32663]
[1777283672327,53.13,77969.6,0.1,0.00272,0.0,0.32808]
[1777283677363,53.13,77974.74,0.1,0.00274,0.0,0.33037]
[1777283682399,53.13,77974.21,0.1,0.00274,0.0,0.33013]
[1777283687434,53.13,77974.19,0.1,0.00274,0.0,0.33012]
[1777283692470,53.13,77973.84,0.1,0.00274,0.0,0.32997]
[1777283697503,53.13,77983.27,0.1,0.00278,0.0,0.33418]
[1777283702539,53.13,77982.57,0.1,0.00277,0.0,0.33387]
[1777283707575,53.13,77977.64,0.1,0.00275,0.0,0.33166]
[1777283712611,53.13,77977.54,0.1,0.00275,0.0,0.33162]
[1777283717644,53.13,77975.36,0.1,0.00275,0.0,0.33064]
[1777283722680,53.13,77975.04,0.1,0.00274,0.0,0.3305]
[1777283726707,53.13,77963.62,0.1,0.0027,0.0,0.32545]
[1777283731743,53.13,77966.25,0.1,0.0027,0.0,0.32552]
[1777283736777,53.13,77968.45,0.1,0.00271,0.0,0.32649]
[1777283741813,53.13,77970.76,0.1,0.00272,0.0,0.32751]
[1777283746847,53.13,77971.92,0.1,0.00272,0.0,0.32802]
[1777283751883,53.13,77973.91,0.1,0.00273,0.0,0.3289]
[1777283756919,53.13,77977.11,0.1,0.00274,0.0,0.33033]
[1777283761952,53.13,77978.17,0.1,0.00275,0.0,0.3308]
[1777283766988,53.13,77979.38,0.1,0.00275,0.0,0.33134]
[1777283772023,53.13,77979.44,0.1,0.00275,0.0,0.33137]
[1777283773394,53.13,77980.02,0.1,0.00276,0.0,0.33162]
[1777283774037,53.13,77980.18,0.1,0.00276,0.0,0.3317]
[1777283779072,53.13,77984.56,0.1,0.00277,0.0,0.33366]
[1777283784107,53.13,77981.69,0.1,0.00276,0.0,0.33237]
[1777283789142,53.13,77976.13,0.1,0.00274,0.0,0.32989]
[1777283794176,53.13,77975.89,0.1,0.00273,0.0,0.32869]
[1777283799212,53.13,77975.86,0.1,0.00273,0.0,0.32868]
[1777283804246,53.13,77970.39,0.1,0.00271,0.0,0.32626]
[1777283810289,53.13,77971.6,0.1,0.00271,0.0,0.32679]
[1777283815324,53.13,77972.05,0.1,0.00271,0.0,0.32699]
[1777283821080,53.13,77974.06,0.1,0.00272,0.0,0.32788]
[1777283826400,53.13,77971.75,0.1,0.00271,0.0,0.32686]
[1777283831436,53.13,77972.17,0.1,0.00271,0.0,0.32704]
[1777283836470,53.13,77973.06,0.1,0.00272,0.0,0.32744]
[1777283841506,53.13,77973.47,0.1,0.00272,0.0,0.32762]
[1777283846541,53.13,77974.28,0.1,0.00272,0.0,0.32798]
[1777283851575,53.13,77975.36,0.1,0.00272,0.0,0.32736]
[1777283856611,53.13,77974.95,0.1,0.00272,0.0,0.32718]
[1777283861646,53.13,77959.31,0.1,0.00265,0.0,0.32033]
[1777283867688,53.13,77952.9,0.1,0.00263,0.0,0.31756]
[1777283872723,53.13,77949.67,0.1,0.00262,0.0,0.31617]
[1777283877757,53.13,77944.65,0.1,0.0026,0.0,0.31402]
[1777283882793,53.13,77940.28,0.1,0.00258,0.0,0.31216]
[1777283888834,53.13,77933.92,0.1,0.00256,0.0,0.30948]
[1777283893870,53.13,77928.26,0.1,0.00253,0.0,0.3071]
[1777283896891,53.13,77916.08,0.1,0.00249,0.0,0.30204]
[1777283901925,53.13,77918.87,0.1,0.0025,0.0,0.30319]
[1777283906961,53.13,77918.33,0.1,0.0025,0.0,0.30297]
[1777283911996,53.13,77920.47,0.1,0.0025,0.0,0.30283]
[1777283917031,53.13,77922.87,0.1,0.00251,0.0,0.30382]
[1777283922065,53.13,77923.64,0.1,0.00251,0.0,0.30414]
[1777283927103,53.13,77929.53,0.1,0.00253,0.0,0.30659]
[1777283932136,53.13,77930.47,0.1,0.00253,0.0,0.30699]
[1777283937174,53.13,77929.32,0.1,0.00253,0.0,0.30651]
[1777283942208,53.13,77923.9,0.1,0.00251,0.0,0.30425]
[1777283947242,53.13,77919.44,0.1,0.00249,0.0,0.3024]
[1777283952278,53.13,77916.91,0.1,0.00248,0.0,0.30136]
[1777283957313,53.13,77913.25,0.1,0.00247,0.0,0.29985]
[1777283962347,53.13,77908.82,0.1,0.00245,0.0,0.29804]
[1777283967386,53.13,77906.24,0.1,0.00244,0.0,0.29699]
[1777283972417,53.13,77905.56,0.1,0.00243,0.0,0.29571]
[1777283978460,53.13,77903.8,0.1,0.00243,0.0,0.29499]
[1777283983495,53.13,77903.32,0.1,0.00243,0.0,0.2948]
[1777283988530,53.13,77897.6,0.1,0.0024,0.0,0.29249]
[1777283993566,53.13,77898.55,0.1,0.00241,0.0,0.29288]
[1777283998602,53.13,77896.28,0.1,0.0024,0.0,0.29197]
[1777284003636,53.13,77894.17,0.1,0.00239,0.0,0.29112]
[1777284008670,53.13,77893.87,0.1,0.00239,0.0,0.291]
[1777284013705,53.13,77895.26,0.1,0.0024,0.0,0.29156]
[1777284018740,53.13,77895.42,0.1,0.0024,0.0,0.29162]
[1777284023776,53.13,77898.54,0.1,0.00241,0.0,0.29287]
[1777284028810,53.13,77898.6,0.1,0.00241,0.0,0.2929]
[1777284033846,53.13,77899.12,0.1,0.0024,0.0,0.2921]
[1777284038882,53.13,77899.51,0.1,0.0024,0.0,0.29226]
[1777284044923,53.13,77900.02,0.1,0.00241,0.0,0.29247]
[1777284049958,53.13,77900.13,0.1,0.00241,0.0,0.29251]
[1777284054992,53.13,77906.08,0.1,0.00243,0.0,0.29491]
[1777284060034,53.13,77905.05,0.1,0.00242,0.0,0.29449]
[1777284065064,53.13,77905.05,0.1,0.00242,0.0,0.29449]
[1777284070103,53.13,77903.32,0.1,0.00242,0.0,0.29379]
[1777284075136,53.13,77905.83,0.1,0.00243,0.0,0.29481]
[1777284080172,53.13,77914.52,0.1,0.00246,0.0,0.29834]
[1777284085206,53.13,77922.45,0.1,0.00249,0.0,0.30159]
[1777284090242,53.13,77921.46,0.1,0.00248,0.0,0.30118]
[1777284095277,53.13,77919.75,0.1,0.00247,0.0,0.29946]
[1777284100314,53.13,77918.76,0.1,0.00247,0.0,0.29905]
[1777284105348,53.13,77918.04,0.1,0.00246,0.0,0.29876]
[1777284110383,53.13,77915.08,0.1,0.00245,0.0,0.29755]
[1777284115418,53.13,77915.76,0.1,0.00245,0.0,0.29783]
[1777284120454,53.13,77914.65,0.1,0.00245,0.0,0.29738]
[1777284125489,53.13,77916.83,0.1,0.00246,0.0,0.29827]
[1777284130524,53.13,77916.45,0.1,0.00246,0.0,0.29811]
[1777284135558,53.13,77924.63,0.1,0.00249,0.0,0.30147]
[1777284140594,53.13,77925.28,0.1,0.00249,0.0,0.30173]
[1777284145629,53.13,77926.05,0.1,0.00249,0.0,0.30205]
[1777284150664,53.13,77926.85,0.1,0.0025,0.0,0.30238]
[1777284155699,53.13,77925.37,0.1,0.00248,0.0,0.30075]
[1777284159727,53.13,77914.13,0.1,0.00244,0.0,0.29615]
[1777284161740,53.13,77902.41,0.1,0.0024,0.0,0.29142]
[1777284166776,53.13,77900.04,0.1,0.00239,0.0,0.29048]
[1777284171810,53.13,77887.12,0.1,0.00234,0.0,0.28536]
[1777284176847,53.13,77886.63,0.1,0.00234,0.0,0.28516]
[1777284181882,53.13,77888.91,0.1,0.00235,0.0,0.28606]
[1777284186916,53.13,77884.26,0.1,0.00233,0.0,0.28423]
[1777284191951,53.13,77885.05,0.1,0.00234,0.0,0.28454]
[1777284196986,53.13,77886.35,0.1,0.00234,0.0,0.28505]
[1777284202023,53.13,77879.71,0.1,0.00232,0.0,0.28246]
[1777284207059,53.13,77877.05,0.1,0.00231,0.0,0.28142]
[1777284212093,53.13,77876.41,0.1,0.0023,0.0,0.2802]
[1777284217130,53.13,77874.1,0.1,0.00229,0.0,0.27931]
[1777284222164,53.13,77872.94,0.1,0.00229,0.0,0.27886]
[1777284227199,53.13,77868.0,0.1,0.00227,0.0,0.27696]
[1777284232234,53.13,77869.76,0.1,0.00227,0.0,0.27764]
[1777284237269,53.13,77868.44,0.1,0.00227,0.0,0.27713]
[1777284242305,53.13,77861.75,0.1,0.00225,0.0,0.27458]
[1777284247339,53.13,77857.97,0.1,0.00223,0.0,0.27314]
[1777284252374,53.13,77853.38,0.1,0.00222,0.0,0.27141]
[1777284257410,53.13,77848.19,0.1,0.0022,0.0,0.26946]
[1777284262444,53.13,77857.44,0.1,0.00223,0.0,0.27294]
[1777284267479,53.13,77854.27,0.1,0.00222,0.0,0.27174]
[1777284271507,53.13,77845.53,0.1,0.00219,0.0,0.26753]
[1777284275535,53.13,77856.96,0.1,0.00222,0.0,0.27181]
[1777284281577,53.13,77856.5,0.1,0.00222,0.0,0.27164]
[1777284286613,53.13,77853.17,0.1,0.00221,0.0,0.27038]
[1777284291648,53.13,77849.95,0.1,0.0022,0.0,0.26918]
[1777284296682,53.13,77847.65,0.1,0.00219,0.0,0.26832]
[1777284300235,53.13,77845.65,0.1,0.00219,0.0,0.26757]
[1777284300713,53.13,77845.41,0.1,0.00218,0.0,0.26748]
[1777284302725,53.13,77832.17,0.1,0.00214,0.0,0.2626]
[1777284307759,53.13,77830.39,0.1,0.00214,0.0,0.26195]
[1777284312798,53.13,77836.59,0.1,0.00216,0.0,0.26422]
[1777284317832,53.13,77836.35,0.1,0.00215,0.0,0.26413]
[1777284322869,53.13,77818.14,0.1,0.0021,0.0,0.25751]
[1777284327905,53.13,77806.59,0.1,0.00206,0.0,0.25338]
[1777284332939,53.13,77806.7,0.1,0.00205,0.0,0.25252]
[1777284337976,53.13,77797.37,0.1,0.00202,0.0,0.24924]
[1777284343010,53.13,77796.5,0.1,0.00202,0.0,0.24893]
[1777284346625,53.13,77797.86,0.1,0.00202,0.0,0.24941]
[1777284346717,53.13,77798.49,0.1,0.00203,0.0,0.24963]
[1777284352074,53.13,77804.62,0.1,0.00205,0.0,0.25179]
[1777284357109,53.13,77800.99,0.1,0.00203,0.0,0.25051]
[1777284362145,53.13,77796.4,0.1,0.00202,0.0,0.2489]
[1777284367179,53.13,77796.85,0.1,0.00202,0.0,0.24906]
[1777284372215,53.13,77798.81,0.1,0.00203,0.0,0.24974]
[1777284377279,53.13,77801.43,0.1,0.00204,0.0,0.25066]
[1777284377353,53.13,77801.56,0.1,0.00204,0.0,0.25071]
[1777284383291,53.13,77804.03,0.1,0.00204,0.0,0.25158]
[1777284386312,53.13,77814.66,0.1,0.00208,0.0,0.25535]
[1777284388326,53.13,77828.08,0.1,0.00212,0.0,0.26019]
[1777284393364,53.13,77824.22,0.1,0.0021,0.0,0.25788]
[1777284398398,53.13,77819.93,0.1,0.00209,0.0,0.25633]
[1777284403432,53.13,77818.77,0.1,0.00208,0.0,0.25592]
[1777284408466,53.13,77808.37,0.1,0.00205,0.0,0.25222]
[1777284413502,53.13,77808.84,0.1,0.00205,0.0,0.25238]
[1777284418536,53.13,77807.25,0.1,0.00205,0.0,0.25182]
[1777284423571,53.13,77805.37,0.1,0.00204,0.0,0.25116]
[1777284428607,53.13,77804.88,0.1,0.00204,0.0,0.25099]
[1777284433642,53.13,77803.94,0.1,0.00204,0.0,0.25065]
[1777284438678,53.13,77804.28,0.1,0.00204,0.0,0.25077]
[1777284443711,53.13,77809.94,0.1,0.00206,0.0,0.25277]
[1777284448746,53.13,77807.38,0.1,0.00205,0.0,0.25187]
[1777284453783,53.13,77805.69,0.1,0.00204,0.0,0.25038]
[1777284458819,53.13,77799.84,0.1,0.00202,0.0,0.24833]
[1777284463853,53.13,77802.35,0.1,0.00202,0.0,0.24921]
[1777284468890,53.13,77803.07,0.1,0.00203,0.0,0.24946]
[1777284473924,53.13,77800.68,0.1,0.00202,0.0,0.24862]
[1777284478960,53.13,77799.42,0.1,0.00202,0.0,0.24818]
[1777284483995,53.13,77799.56,0.1,0.00202,0.0,0.24823]
[1777284489029,53.13,77799.05,0.1,0.00201,0.0,0.24806]
[1777284494065,53.13,77800.1,0.1,0.00202,0.0,0.24842]
[1777284499099,53.13,77796.31,0.1,0.00201,0.0,0.2471]
[1777284504135,53.13,77797.21,0.1,0.00201,0.0,0.24741]
[1777284509171,53.13,77797.5,0.1,0.00201,0.0,0.24752]
[1777284514204,53.13,77797.04,0.1,0.002,0.0,0.24647]
[1777284519240,53.13,77797.87,0.1,0.002,0.0,0.24676]
[1777284524274,53.13,77799.38,0.1,0.00201,0.0,0.24729]
[1777284530316,53.13,77799.96,0.1,0.00201,0.0,0.24749]
[1777284535352,53.13,77800.61,0.1,0.00201,0.0,0.24772]
[1777284540387,53.13,77801.21,0.1,0.00201,0.0,0.24792]
[1777284545422,53.13,77819.14,0.1,0.00207,0.0,0.25424]
[1777284550455,53.13,77827.39,0.1,0.0021,0.0,0.2572]
[1777284555491,53.13,77818.18,0.1,0.00207,0.0,0.2539]
[1777284560526,53.13,77816.21,0.1,0.00206,0.0,0.2532]
[1777284565561,53.13,77815.85,0.1,0.00206,0.0,0.25307]
[1777284570597,53.13,77814.82,0.1,0.00206,0.0,0.25271]
[1777284575631,53.13,77818.46,0.1,0.00206,0.0,0.2531]
[1777284580667,53.13,77809.63,0.1,0.00203,0.0,0.24998]
[1777284585701,53.13,77808.78,0.1,0.00203,0.0,0.24969]
[1777284590737,53.13,77809.14,0.1,0.00203,0.0,0.24981]
[1777284595772,53.13,77813.03,0.1,0.00204,0.0,0.25118]
[1777284600807,53.13,77815.27,0.1,0.00205,0.0,0.25197]
[1777284605842,53.13,77814.48,0.1,0.00205,0.0,0.25169]
[1777284610876,53.13,77814.23,0.1,0.00205,0.0,0.2516]
[1777284615912,53.13,77817.73,0.1,0.00206,0.0,0.25284]
[1777284620946,53.13,77819.92,0.1,0.00207,0.0,0.25362]
[1777284625982,53.13,77820.98,0.1,0.00207,0.0,0.254]
[1777284631017,53.13,77824.96,0.1,0.00207,0.0,0.25451]
[1777284636054,53.13,77825.96,0.1,0.00208,0.0,0.25487]
[1777284642097,53.13,77820.93,0.1,0.00206,0.0,0.25308]
[1777284647132,53.13,77819.08,0.1,0.00206,0.0,0.25242]
[1777284652171,53.13,77817.64,0.1,0.00205,0.0,0.25191]
[1777284657203,53.13,77817.05,0.1,0.00205,0.0,0.25171]
[1777284663244,53.13,77815.66,0.1,0.00204,0.0,0.25121]
[1777284669024,53.13,77815.35,0.1,0.00204,0.0,0.25111]
[1777284674322,53.13,77814.93,0.1,0.00204,0.0,0.25096]
[1777284679356,53.13,77813.64,0.1,0.00204,0.0,0.2505]
[1777284684391,53.13,77813.57,0.1,0.00204,0.0,0.25048]
[1777284689426,53.13,77809.87,0.1,0.00203,0.0,0.24918]
[1777284694461,53.13,77810.15,0.1,0.00202,0.0,0.24839]
[1777284699497,53.13,77810.0,0.1,0.00202,0.0,0.24834]
[1777284704531,53.13,77809.51,0.1,0.00202,0.0,0.24817]
[1777284709566,53.13,77810.07,0.1,0.00202,0.0,0.24836]
[1777284714601,53.13,77810.72,0.1,0.00202,0.0,0.24859]
[1777284719637,53.13,77810.53,0.1,0.00202,0.0,0.24852]
[1777284724671,53.13,77810.46,0.1,0.00202,0.0,0.2485]
[1777284729707,53.13,77810.58,0.1,0.00202,0.0,0.24854]
[1777284734741,53.13,77809.75,0.1,0.00202,0.0,0.24825]
[1777284739777,53.13,77809.99,0.1,0.00202,0.0,0.24833]
[1777284744814,53.13,77809.29,0.1,0.00202,0.0,0.24809]
[1777284749847,53.13,77808.05,0.1,0.00201,0.0,0.24766]
[1777284754890,53.13,77807.71,0.1,0.00201,0.0,0.24665]
[1777284760926,53.13,77807.18,0.1,0.002,0.0,0.24647]
[1777284765962,53.13,77808.04,0.1,0.00201,0.0,0.24677]
[1777284770997,53.13,77808.95,0.1,0.00201,0.0,0.24709]
[1777284776033,53.13,77812.32,0.1,0.00202,0.0,0.24826]
[1777284781067,53.13,77810.98,0.1,0.00202,0.0,0.24779]
[1777284786103,53.13,77811.74,0.1,0.00202,0.0,0.24806]
[1777284791140,53.13,77821.66,0.1,0.00205,0.0,0.25154]
[1777284796175,53.13,77821.92,0.1,0.00205,0.0,0.25163]
[1777284801210,53.13,77823.69,0.1,0.00206,0.0,0.25226]
[1777284806245,53.13,77825.07,0.1,0.00206,0.0,0.25275]
[1777284811287,53.13,77820.53,0.1,0.00204,0.0,0.25025]
[1777284816325,53.13,77814.03,0.1,0.00202,0.0,0.24797]
[1777284821353,53.13,77808.81,0.1,0.002,0.0,0.24615]
[1777284826402,53.13,77802.73,0.1,0.00198,0.0,0.24405]
[1777284831436,53.13,77802.37,0.1,0.00198,0.0,0.24393]
[1777284836471,53.13,77804.04,0.1,0.00199,0.0,0.2445]
[1777284841506,53.13,77803.81,0.1,0.00199,0.0,0.24442]
[1777284846542,53.13,77802.11,0.1,0.00198,0.0,0.24384]
[1777284851577,53.13,77798.31,0.1,0.00197,0.0,0.24253]
[1777284856611,53.13,77803.27,0.1,0.00199,0.0,0.24424]
[1777284861646,53.13,77803.2,0.1,0.00198,0.0,0.24421]
[1777284866682,53.13,77803.12,0.1,0.00198,0.0,0.24419]
[1777284871717,53.13,77803.93,0.1,0.00198,0.0,0.24359]
[1777284876752,53.13,77801.26,0.1,0.00197,0.0,0.24267]
[1777284881788,53.13,77801.24,0.1,0.00197,0.0,0.24267]
[1777284886823,53.13,77800.03,0.1,0.00197,0.0,0.24225]
[1777284891857,53.13,77801.17,0.1,0.00197,0.0,0.24264]
[1777284896892,53.13,77801.09,0.1,0.00197,0.0,0.24261]
[1777284901928,53.13,77801.58,0.1,0.00197,0.0,0.24278]
[1777284907970,53.13,77802.5,0.1,0.00198,0.0,0.2431]
[1777284913006,53.13,77800.83,0.1,0.00197,0.0,0.24253]
[1777284919048,53.13,77803.44,0.1,0.00198,0.0,0.24342]
[1777284924084,53.13,77802.67,0.1,0.00198,0.0,0.24316]
[1777284929118,53.13,77803.01,0.1,0.00198,0.0,0.24327]
[1777284934153,53.13,77815.37,0.1,0.00201,0.0,0.24667]
[1777284939188,53.13,77813.13,0.1,0.002,0.0,0.24589]
[1777284944223,53.13,77812.68,0.1,0.002,0.0,0.24573]
[1777284949258,53.13,77812.05,0.1,0.002,0.0,0.24551]
[1777284954295,53.13,77810.95,0.1,0.00199,0.0,0.24513]
[1777284959330,53.13,77810.17,0.1,0.00199,0.0,0.24486]
[1777284964364,53.13,77808.88,0.1,0.00199,0.0,0.24442]
[1777284970406,53.13,77809.01,0.1,0.00199,0.0,0.24446]
[1777284975444,53.13,77809.43,0.1,0.00199,0.0,0.24461]
[1777284980476,53.13,77810.51,0.1,0.00199,0.0,0.24498]
[1777284985511,53.13,77810.48,0.1,0.00199,0.0,0.24497]
[1777284990546,53.13,77809.28,0.1,0.00199,0.0,0.24456]
[1777284995581,53.13,77809.35,0.1,0.00198,0.0,0.2437]
[1777284997595,53.13,77796.4,0.1,0.00194,0.0,0.23928]
[1777285002630,53.13,77790.26,0.1,0.00193,0.0,0.23721]
[1777285007666,53.13,77789.72,0.1,0.00192,0.0,0.23703]
[1777285012702,53.13,77789.05,0.1,0.00192,0.0,0.2368]
[1777285017735,53.13,77791.92,0.1,0.00193,0.0,0.23777]
[1777285022771,53.13,77789.91,0.1,0.00192,0.0,0.23709]
[1777285027805,53.13,77791.3,0.1,0.00193,0.0,0.23756]
[1777285032841,53.13,77794.24,0.1,0.00194,0.0,0.23855]
[1777285037875,53.13,77805.92,0.1,0.00197,0.0,0.24252]
[1777285042911,53.13,77808.76,0.1,0.00198,0.0,0.2435]
[1777285047945,53.13,77806.91,0.1,0.00198,0.0,0.24286]
[1777285052982,53.13,77806.69,0.1,0.00197,0.0,0.24191]
[1777285058016,53.13,77807.89,0.1,0.00197,0.0,0.24233]
[1777285063050,53.13,77808.04,0.1,0.00197,0.0,0.24238]
[1777285068086,53.13,77809.01,0.1,0.00197,0.0,0.24271]
[1777285073121,53.13,77809.38,0.1,0.00198,0.0,0.24284]
[1777285078157,53.13,77808.84,0.1,0.00197,0.0,0.24265]
[1777285083191,53.13,77805.17,0.1,0.00196,0.0,0.2414]
[1777285088226,53.13,77804.34,0.1,0.00196,0.0,0.24111]
[1777285093262,53.13,77807.27,0.1,0.00197,0.0,0.24211]
[1777285098298,53.13,77807.22,0.1,0.00197,0.0,0.2421]
[1777285103331,53.13,77806.65,0.1,0.00197,0.0,0.2419]
[1777285108366,53.13,77806.27,0.1,0.00197,0.0,0.24177]
[1777285113402,53.13,77805.34,0.1,0.00196,0.0,0.24058]
[1777285118437,53.13,77804.45,0.1,0.00195,0.0,0.24028]
[1777285120451,53.13,77793.62,0.1,0.00192,0.0,0.23662]
[1777285125486,53.13,77800.82,0.1,0.00194,0.0,0.23905]
[1777285130522,53.13,77800.87,0.1,0.00194,0.0,0.23906]
[1777285136562,53.13,77801.57,0.1,0.00195,0.0,0.2393]
[1777285141598,53.13,77803.79,0.1,0.00195,0.0,0.24006]
[1777285146632,53.13,77803.7,0.1,0.00195,0.0,0.24003]
[1777285156443,53.13,77804.07,0.1,0.00195,0.0,0.24015]
[1777285161737,53.13,77804.53,0.1,0.00195,0.0,0.24031]
[1777285166772,53.13,77809.38,0.1,0.00197,0.0,0.24196]
[1777285171809,53.13,77808.7,0.1,0.00196,0.0,0.24086]
[1777285176842,53.13,77811.32,0.1,0.00197,0.0,0.24175]
[1777285182883,53.13,77811.74,0.1,0.00197,0.0,0.2419]
[1777285187920,53.13,77811.93,0.1,0.00197,0.0,0.24196]
[1777285192954,53.13,77814.03,0.1,0.00198,0.0,0.24268]
[1777285197989,53.13,77813.3,0.1,0.00197,0.0,0.24243]
[1777285203025,53.13,77812.2,0.1,0.00197,0.0,0.24205]
[1777285208060,53.13,77810.88,0.1,0.00197,0.0,0.2416]
[1777285213094,53.13,77810.7,0.1,0.00197,0.0,0.24154]
[1777285218129,53.13,77809.61,0.1,0.00196,0.0,0.24117]
[1777285225178,53.13,77809.35,0.1,0.00196,0.0,0.24108]
[1777285230214,53.13,77802.32,0.1,0.00194,0.0,0.23869]
[1777285236255,53.13,77802.99,0.1,0.00194,0.0,0.23805]
[1777285241294,53.13,77804.74,0.1,0.00194,0.0,0.23865]
[1777285246330,53.13,77804.85,0.1,0.00194,0.0,0.23868]
[1777285252373,53.13,77804.91,0.1,0.00194,0.0,0.2387]
[1777285257405,53.13,77804.61,0.1,0.00194,0.0,0.2386]
[1777285262441,53.13,77805.21,0.1,0.00194,0.0,0.2388]
[1777285267476,53.13,77809.78,0.1,0.00196,0.0,0.24036]
[1777285272516,53.13,77806.96,0.1,0.00195,0.0,0.2394]
[1777285277547,53.13,77806.99,0.1,0.00195,0.0,0.23941]
[1777285282583,53.13,77803.01,0.1,0.00194,0.0,0.23806]
[1777285287618,53.13,77803.88,0.1,0.00194,0.0,0.23835]
[1777285292653,53.13,77804.14,0.1,0.00193,0.0,0.23758]
[1777285297688,53.13,77804.4,0.1,0.00193,0.0,0.23767]
[1777285302723,53.13,77804.74,0.1,0.00193,0.0,0.23778]
[1777285307757,53.13,77804.78,0.1,0.00193,0.0,0.2378]
[1777285313804,53.13,77804.8,0.1,0.00193,0.0,0.2378]
[1777285319582,53.13,77805.06,0.1,0.00193,0.0,0.23789]
[1777285324877,53.13,77800.66,0.1,0.00192,0.0,0.23641]
[1777285329911,53.13,77802.18,0.1,0.00193,0.0,0.23692]
[1777285334946,53.13,77802.48,0.1,0.00193,0.0,0.23702]
[1777285339981,53.13,77803.19,0.1,0.00193,0.0,0.23726]
[1777285345016,53.13,77803.42,0.1,0.00193,0.0,0.23734]
[1777285350053,53.13,77803.92,0.1,0.00193,0.0,0.2375]
[1777285355087,53.13,77804.2,0.1,0.00193,0.0,0.23674]
[1777285360121,53.13,77804.57,0.1,0.00193,0.0,0.23686]
[1777285365156,53.13,77804.77,0.1,0.00193,0.0,0.23693]
[1777285370193,53.13,77805.21,0.1,0.00193,0.0,0.23708]
[1777285375227,53.13,77807.77,0.1,0.00194,0.0,0.23794]
[1777285380263,53.13,77807.9,0.1,0.00194,0.0,0.23798]
[1777285385306,53.13,77808.19,0.1,0.00194,0.0,0.23808]
[1777285390336,53.13,77816.1,0.1,0.00196,0.0,0.24077]
[1777285395370,53.13,77814.47,0.1,0.00196,0.0,0.24021]
[1777285401412,53.13,77814.04,0.1,0.00196,0.0,0.24007]
[1777285407454,53.13,77812.96,0.1,0.00195,0.0,0.2397]
[1777285412488,53.13,77812.3,0.1,0.00194,0.0,0.23861]
[1777285417523,53.13,77811.52,0.1,0.00194,0.0,0.23834]
[1777285422558,53.13,77811.2,0.1,0.00194,0.0,0.23824]
[1777285428600,53.13,77811.11,0.1,0.00194,0.0,0.23821]
[1777285433635,53.13,77810.62,0.1,0.00194,0.0,0.23804]
[1777285438670,53.13,77810.67,0.1,0.00194,0.0,0.23806]
[1777285443705,53.13,77810.41,0.1,0.00194,0.0,0.23797]
[1777285448741,53.13,77808.58,0.1,0.00193,0.0,0.23735]
[1777285453776,53.13,77799.05,0.1,0.0019,0.0,0.23416]
[1777285458811,53.13,77796.21,0.1,0.00189,0.0,0.23321]
[1777285460826,53.13,77786.07,0.1,0.00187,0.0,0.22987]
[1777285466866,53.13,77789.26,0.1,0.00187,0.0,0.23092]
[1777285471901,53.13,77789.95,0.1,0.00187,0.0,0.2303]
[1777285480965,53.13,77791.72,0.1,0.00188,0.0,0.23088]
[1777285486000,53.13,77790.53,0.1,0.00187,0.0,0.23049]
[1777285491034,53.13,77786.77,0.1,0.00186,0.0,0.22926]
[1777285496070,53.13,77787.0,0.1,0.00186,0.0,0.22933]
[1777285501105,53.13,77792.95,0.1,0.00188,0.0,0.23129]
[1777285506139,53.13,77792.7,0.1,0.00188,0.0,0.2312]
[1777285512182,53.13,77791.92,0.1,0.00188,0.0,0.23095]
[1777285519231,53.13,77790.54,0.1,0.00187,0.0,0.23049]
[1777285524265,53.13,77791.05,0.1,0.00187,0.0,0.23066]
[1777285531105,53.13,77791.94,0.1,0.00187,0.0,0.23011]
[1777285536349,53.13,77792.84,0.1,0.00187,0.0,0.2304]
[1777285541384,53.13,77792.99,0.1,0.00187,0.0,0.23045]
[1777285546420,53.13,77790.97,0.1,0.00187,0.0,0.22979]
[1777285551455,53.13,77789.99,0.1,0.00186,0.0,0.22947]
[1777285556490,53.13,77790.68,0.1,0.00187,0.0,0.2297]
[1777285561525,53.13,77790.26,0.1,0.00186,0.0,0.22956]
[1777285566559,53.13,77790.2,0.1,0.00186,0.0,0.22954]
[1777285571594,53.13,77790.03,0.1,0.00186,0.0,0.22948]
[1777285576629,53.13,77789.14,0.1,0.00186,0.0,0.22919]
[1777285583678,53.13,77788.98,0.1,0.00186,0.0,0.22914]
[1777285588715,53.13,77788.19,0.1,0.00186,0.0,0.22888]
[1777285595766,53.13,77787.9,0.1,0.00185,0.0,0.22795]
[1777285601809,53.13,77789.02,0.1,0.00185,0.0,0.22831]
[1777285607850,53.13,77790.43,0.1,0.00186,0.0,0.22877]
[1777285612888,53.13,77791.41,0.1,0.00186,0.0,0.22909]
[1777285617923,53.13,77790.62,0.1,0.00186,0.0,0.22883]
[1777285623966,53.13,77791.7,0.1,0.00186,0.0,0.22919]
[1777285629000,53.13,77792.52,0.1,0.00186,0.0,0.22946]
[1777285634036,53.13,77793.6,0.1,0.00187,0.0,0.22981]
[1777285641919,53.13,77793.85,0.1,0.00187,0.0,0.22989]
[1777285648133,53.13,77795.05,0.1,0.00187,0.0,0.23029]
[1777285656191,53.13,77795.81,0.1,0.00187,0.0,0.22969]
[1777285661226,53.13,77796.36,0.1,0.00187,0.0,0.22987]
[1777285666261,53.13,77803.92,0.1,0.00189,0.0,0.23237]
[1777285671296,53.13,77805.2,0.1,0.00189,0.0,0.23279]
[1777285676332,53.13,77804.94,0.1,0.00189,0.0,0.2327]
[1777285682202,53.13,77805.27,0.1,0.00189,0.0,0.23281]
[1777285687408,53.13,77802.08,0.1,0.00188,0.0,0.23176]
[1777285695464,53.13,77801.56,0.1,0.00188,0.0,0.23159]
[1777285702344,53.13,77801.54,0.1,0.00188,0.0,0.23158]
[1777285712414,53.13,77801.5,0.1,0.00188,0.0,0.23072]
[1777285719632,53.13,77801.56,0.1,0.00188,0.0,0.23074]
[1777285724667,53.13,77801.2,0.1,0.00188,0.0,0.23062]
[1777285729703,53.13,77801.12,0.1,0.00188,0.0,0.23059]
[1777285734738,53.13,77801.3,0.1,0.00188,0.0,0.23065]
[1777285739773,53.13,77801.15,0.1,0.00188,0.0,0.2306]
[1777285743800,53.13,77790.17,0.1,0.00184,0.0,0.22701]
[1777285748835,53.13,77789.5,0.1,0.00184,0.0,0.22679]
[1777285753871,53.13,77790.86,0.1,0.00185,0.0,0.22724]
[1777285758910,53.13,77792.21,0.1,0.00185,0.0,0.22768]
[1777285765955,53.13,77795.26,0.1,0.00186,0.0,0.22867]
[1777285770990,53.13,77797.63,0.1,0.00187,0.0,0.22945]
[1777285776026,53.13,77798.01,0.1,0.00186,0.0,0.22873]
[1777285782069,53.13,77797.76,0.1,0.00186,0.0,0.22865]
[1777285787104,53.13,77798.89,0.1,0.00186,0.0,0.22902]
[1777285792139,53.13,77811.05,0.1,0.0019,0.0,0.23303]
[1777285797173,53.13,77813.07,0.1,0.0019,0.0,0.2337]
[1777285802209,53.13,77815.55,0.1,0.00191,0.0,0.23453]
[1777285810266,53.13,77813.91,0.1,0.00191,0.0,0.23398]
[1777285815306,53.13,77820.68,0.1,0.00193,0.0,0.23625]
[1777285820337,53.13,77827.77,0.1,0.00195,0.0,0.23864]
[1777285825372,53.13,77830.86,0.1,0.00196,0.0,0.23969]
[1777285830406,53.13,77826.07,0.1,0.00194,0.0,0.23807]
[1777285835443,53.13,77822.93,0.1,0.00193,0.0,0.23614]
[1777285840477,53.13,77818.18,0.1,0.00191,0.0,0.23455]
[1777285845516,53.13,77808.67,0.1,0.00188,0.0,0.23139]
[1777285850548,53.13,77812.83,0.1,0.0019,0.0,0.23276]
[1777285855583,53.13,77812.34,0.1,0.00189,0.0,0.2326]
[1777285860618,53.13,77812.13,0.1,0.00189,0.0,0.23253]
[1777285865868,53.13,77817.11,0.1,0.00191,0.0,0.23419]
[1777285865884,53.13,77817.83,0.1,0.00191,0.0,0.23443]
[1777285866654,53.13,77817.83,0.1,0.00191,0.0,0.23443]
[1777285866714,53.13,77817.62,0.1,0.00191,0.0,0.23436]
[1777285871734,53.13,77818.93,0.1,0.00191,0.0,0.2348]
[1777285871798,53.13,77818.33,0.1,0.00191,0.0,0.2346]
[1777285877737,53.13,77817.54,0.1,0.00191,0.0,0.23433]
[1777285883782,53.13,77817.47,0.1,0.00191,0.0,0.23431]
[1777285888814,53.13,77815.4,0.1,0.0019,0.0,0.23362]
[1777285893849,53.13,77810.31,0.1,0.00188,0.0,0.23108]
[1777285898885,53.13,77810.68,0.1,0.00188,0.0,0.2312]
[1777285903919,53.13,77810.29,0.1,0.00188,0.0,0.23107]
[1777285908955,53.13,77810.36,0.1,0.00188,0.0,0.23109]
[1777285913991,53.13,77810.18,0.1,0.00188,0.0,0.23104]
[1777285919025,53.13,77809.82,0.1,0.00188,0.0,0.23092]
[1777285924061,53.13,77805.8,0.1,0.00187,0.0,0.22959]
[1777285929095,53.13,77809.29,0.1,0.00188,0.0,0.23074]
[1777285934130,53.13,77810.16,0.1,0.00188,0.0,0.23103]
[1777285939165,53.13,77817.74,0.1,0.0019,0.0,0.23354]
[1777285944199,53.13,77811.93,0.1,0.00189,0.0,0.23161]
[1777285949242,53.13,77811.91,0.1,0.00189,0.0,0.23161]
[1777285954277,53.13,77810.09,0.1,0.00187,0.0,0.23016]
[1777285959312,53.13,77813.31,0.1,0.00188,0.0,0.23122]
[1777285964347,53.13,77807.27,0.1,0.00187,0.0,0.22923]
[1777285966361,53.13,77788.24,0.1,0.00181,0.0,0.22306]
[1777285971400,53.13,77785.83,0.1,0.0018,0.0,0.22229]
[1777285976435,53.13,77787.69,0.1,0.00181,0.0,0.22289]
[1777285981469,53.13,77787.86,0.1,0.00181,0.0,0.22294]
[1777285986505,53.13,77786.59,0.1,0.00181,0.0,0.22254]
[1777285991539,53.13,77792.03,0.1,0.00182,0.0,0.22428]
[1777285996575,53.13,77794.35,0.1,0.00183,0.0,0.22503]
[1777286001611,53.13,77799.68,0.1,0.00184,0.0,0.22675]
[1777286006646,53.13,77803.66,0.1,0.00186,0.0,0.22805]
[1777286011681,53.13,77808.81,0.1,0.00186,0.0,0.22889]
[1777286016715,53.13,77811.11,0.1,0.00187,0.0,0.22965]
[1777286021751,53.13,77811.08,0.1,0.00187,0.0,0.22964]
[1777286026787,53.13,77812.48,0.1,0.00187,0.0,0.2301]
[1777286031821,53.13,77814.28,0.1,0.00188,0.0,0.23069]
[1777286036856,53.13,77818.53,0.1,0.00189,0.0,0.23209]
[1777286041890,53.13,77819.72,0.1,0.0019,0.0,0.23249]
[1777286047933,53.13,77820.08,0.1,0.0019,0.0,0.23261]
[1777286052968,53.13,77818.17,0.1,0.00189,0.0,0.23198]
[1777286058003,53.13,77816.35,0.1,0.00189,0.0,0.23137]
[1777286063038,53.13,77820.98,0.1,0.0019,0.0,0.23291]
[1777286068074,53.13,77825.31,0.1,0.00191,0.0,0.23435]
[1777286073109,53.13,77823.94,0.1,0.0019,0.0,0.23304]
[1777286078144,53.13,77821.3,0.1,0.00189,0.0,0.23216]
[1777286083178,53.13,77821.7,0.1,0.00189,0.0,0.23229]
[1777286088213,53.13,77819.56,0.1,0.00189,0.0,0.23158]
[1777286093248,53.13,77819.75,0.1,0.00189,0.0,0.23165]
[1777286098283,53.13,77819.26,0.1,0.00189,0.0,0.23148]
[1777286103319,53.13,77817.69,0.1,0.00188,0.0,0.23096]
[1777286108354,53.13,77817.16,0.1,0.00188,0.0,0.23079]
[1777286114397,53.13,77818.36,0.1,0.00189,0.0,0.23119]
[1777286119432,53.13,77816.65,0.1,0.00188,0.0,0.23062]
[1777286124466,53.13,77816.29,0.1,0.00188,0.0,0.2305]
[1777286129502,53.13,77823.31,0.1,0.0019,0.0,0.23283]
[1777286134538,53.13,77824.1,0.1,0.0019,0.0,0.23223]
[1777286139576,53.13,77822.29,0.1,0.00189,0.0,0.23163]
[1777286144611,53.13,77823.49,0.1,0.00189,0.0,0.23203]
[1777286149651,53.13,77825.49,0.1,0.0019,0.0,0.2327]
[1777286154681,53.13,77825.34,0.1,0.0019,0.0,0.23265]
[1777286159716,53.13,77821.75,0.1,0.00189,0.0,0.23146]
[1777286164751,53.13,77820.6,0.1,0.00188,0.0,0.23107]
[1777286169785,53.13,77820.56,0.1,0.00188,0.0,0.23106]
[1777286174821,53.13,77820.44,0.1,0.00188,0.0,0.23102]
[1777286179855,53.13,77820.29,0.1,0.00188,0.0,0.23097]
[1777286184890,53.13,77820.43,0.1,0.00188,0.0,0.23102]
[1777286189926,53.13,77819.24,0.1,0.00188,0.0,0.23063]
[1777286194961,53.13,77819.82,0.1,0.00188,0.0,0.22997]
[1777286199996,53.13,77821.14,0.1,0.00188,0.0,0.2304]
[1777286205031,53.13,77818.98,0.1,0.00187,0.0,0.22969]
[1777286210065,53.13,77819.67,0.1,0.00188,0.0,0.22992]
[1777286215101,53.13,77818.75,0.1,0.00187,0.0,0.22961]
[1777286220135,53.13,77822.85,0.1,0.00188,0.0,0.23097]
[1777286225170,53.13,77821.84,0.1,0.00188,0.0,0.23063]
[1777286230205,53.13,77821.41,0.1,0.00188,0.0,0.23049]
[1777286235242,53.13,77820.8,0.1,0.00188,0.0,0.23029]
[1777286240276,53.13,77820.82,0.1,0.00188,0.0,0.2303]
[1777286245316,53.13,77821.26,0.1,0.00188,0.0,0.23044]
[1777286246318,53.13,77833.72,0.1,0.00192,0.0,0.23458]
[1777286251354,53.13,77839.72,0.1,0.00193,0.0,0.23573]
[1777286255080,53.13,77847.42,0.1,0.00195,0.0,0.23834]
[1777286255382,53.13,77850.63,0.1,0.00196,0.0,0.23943]
[1777286260418,53.13,77849.7,0.1,0.00196,0.0,0.23911]
[1777286265454,53.13,77843.01,0.1,0.00194,0.0,0.23684]
[1777286270490,53.13,77843.23,0.1,0.00194,0.0,0.23692]
[1777286275524,53.13,77843.3,0.1,0.00194,0.0,0.23694]
[1777286280559,53.13,77845.06,0.1,0.00194,0.0,0.23754]
[1777286285595,53.13,77844.34,0.1,0.00194,0.0,0.23729]
[1777286290630,53.13,77849.49,0.1,0.00196,0.0,0.23904]
[1777286295667,53.13,77851.33,0.1,0.00196,0.0,0.23967]
[1777286300699,53.13,77852.07,0.1,0.00197,0.0,0.23992]
[1777286306742,53.13,77851.94,0.1,0.00196,0.0,0.23988]
[1777286311778,53.13,77851.06,0.1,0.00196,0.0,0.2387]
[1777286316812,53.13,77850.49,0.1,0.00195,0.0,0.23851]
[1777286321854,53.13,77850.08,0.1,0.00195,0.0,0.23837]
[1777286326883,53.13,77850.84,0.1,0.00195,0.0,0.23863]
[1777286331918,53.13,77851.84,0.1,0.00196,0.0,0.23897]
[1777286336953,53.13,77851.18,0.1,0.00196,0.0,0.23874]
[1777286341989,53.13,77850.8,0.1,0.00195,0.0,0.23861]
[1777286347024,53.13,77851.28,0.1,0.00196,0.0,0.23878]
[1777286352059,53.13,77850.58,0.1,0.00195,0.0,0.23854]
[1777286359108,53.13,77851.21,0.1,0.00196,0.0,0.23875]
[1777286364142,53.13,77850.36,0.1,0.00195,0.0,0.23846]
[1777286369177,53.13,77851.03,0.1,0.00195,0.0,0.23869]
[1777286374212,53.13,77850.19,0.1,0.00195,0.0,0.23753]
[1777286379247,53.13,77849.97,0.1,0.00194,0.0,0.23746]
[1777286384282,53.13,77850.31,0.1,0.00195,0.0,0.23757]
[1777286392338,53.13,77850.19,0.1,0.00195,0.0,0.23753]
[1777286397374,53.13,77849.76,0.1,0.00194,0.0,0.23738]
[1777286402409,53.13,77850.33,0.1,0.00195,0.0,0.23758]
[1777286407444,53.13,77850.3,0.1,0.00195,0.0,0.23757]
[1777286412478,53.13,77850.94,0.1,0.00195,0.0,0.23778]
[1777286417513,53.13,77850.87,0.1,0.00195,0.0,0.23776]
[1777286422549,53.13,77854.4,0.1,0.00196,0.0,0.23896]
[1777286427584,53.13,77860.02,0.1,0.00198,0.0,0.24088]
[1777286433625,53.13,77865.04,0.1,0.00198,0.0,0.24172]
[1777286438660,53.13,77870.01,0.1,0.002,0.0,0.24344]
[1777286443696,53.13,77872.21,0.1,0.00201,0.0,0.2442]
[1777286448730,53.13,77876.25,0.1,0.00202,0.0,0.24561]
[1777286454773,53.13,77879.63,0.1,0.00203,0.0,0.24679]
[1777286457794,53.13,77899.25,0.1,0.00209,0.0,0.25376]
[1777286462829,53.13,77904.48,0.1,0.00211,0.0,0.25564]
[1777286467865,53.13,77906.69,0.1,0.00212,0.0,0.25644]
[1777286471894,53.13,77918.05,0.1,0.00215,0.0,0.26059]
[1777286476933,53.13,77901.8,0.1,0.0021,0.0,0.25468]
[1777286481970,53.13,77903.59,0.1,0.00211,0.0,0.25532]
[1777286487000,53.13,77905.64,0.1,0.00211,0.0,0.25606]
[1777286492038,53.13,77904.09,0.1,0.0021,0.0,0.25458]
[1777286497073,53.13,77903.79,0.1,0.0021,0.0,0.25447]
[1777286502107,53.13,77900.93,0.1,0.00209,0.0,0.25344]
[1777286507143,53.13,77900.25,0.1,0.00209,0.0,0.2532]
[1777286512177,53.13,77900.59,0.1,0.00209,0.0,0.25332]
[1777286517212,53.13,77901.13,0.1,0.00209,0.0,0.25351]
[1777286522247,53.13,77893.48,0.1,0.00207,0.0,0.25078]
[1777286527283,53.13,77889.29,0.1,0.00205,0.0,0.24929]
[1777286532317,53.13,77888.96,0.1,0.00205,0.0,0.24918]
[1777286537352,53.13,77881.78,0.1,0.00203,0.0,0.24665]
[1777286542387,53.13,77875.05,0.1,0.00201,0.0,0.2443]
[1777286547423,53.13,77873.36,0.1,0.002,0.0,0.24371]
[1777286552458,53.13,77874.42,0.1,0.002,0.0,0.24319]
[1777286557492,53.13,77874.64,0.1,0.002,0.0,0.24326]
[1777286562528,53.13,77874.47,0.1,0.002,0.0,0.2432]
[1777286568569,53.13,77874.28,0.1,0.002,0.0,0.24314]
[1777286573605,53.13,77876.71,0.1,0.00201,0.0,0.24398]
[1777286578641,53.13,77880.12,0.1,0.00202,0.0,0.24517]
[1777286583675,53.13,77881.74,0.1,0.00202,0.0,0.24573]
[1777286589716,53.13,77883.71,0.1,0.00203,0.0,0.24642]
[1777286594752,53.13,77885.18,0.1,0.00203,0.0,0.24694]
[1777286599787,53.13,77885.95,0.1,0.00203,0.0,0.24721]
[1777286604822,53.13,77887.06,0.1,0.00204,0.0,0.2476]
[1777286609861,53.13,77867.35,0.1,0.00198,0.0,0.24075]
[1777286614896,53.13,77874.17,0.1,0.00199,0.0,0.24221]
[1777286619931,53.13,77876.42,0.1,0.002,0.0,0.24299]
[1777286625815,53.13,77879.89,0.1,0.00201,0.0,0.24419]
[1777286631008,53.13,77882.87,0.1,0.00202,0.0,0.24523]
[1777286636047,53.13,77884.39,0.1,0.00202,0.0,0.24576]
[1777286641081,53.13,77884.81,0.1,0.00202,0.0,0.24591]
[1777286648131,53.13,77886.33,0.1,0.00203,0.0,0.24644]
[1777286654176,53.13,77887.71,0.1,0.00203,0.0,0.24693]
[1777286659207,53.13,77888.71,0.1,0.00204,0.0,0.24728]
[1777286664242,53.13,77888.43,0.1,0.00203,0.0,0.24718]
[1777286670284,53.13,77889.35,0.1,0.00204,0.0,0.2475]
[1777286676327,53.13,77890.09,0.1,0.00203,0.0,0.24686]
[1777286681361,53.13,77890.96,0.1,0.00204,0.0,0.24716]
[1777286686396,53.13,77897.18,0.1,0.00206,0.0,0.24936]
[1777286691432,53.13,77893.7,0.1,0.00204,0.0,0.24813]
[1777286695459,53.13,77882.11,0.1,0.00201,0.0,0.24407]
[1777286700494,53.13,77878.59,0.1,0.002,0.0,0.24285]
[1777286706434,53.13,77876.7,0.1,0.00199,0.0,0.24219]
[1777286712579,53.13,77874.59,0.1,0.00198,0.0,0.24147]
[1777286718621,53.13,77874.39,0.1,0.00198,0.0,0.2414]
[1777286725669,53.13,77872.12,0.1,0.00198,0.0,0.24062]
[1777286730705,53.13,77871.02,0.1,0.00197,0.0,0.24024]
[1777286736747,53.13,77870.27,0.1,0.00196,0.0,0.2391]
[1777286741782,53.13,77870.85,0.1,0.00197,0.0,0.2393]
[1777286746820,53.13,77870.44,0.1,0.00196,0.0,0.23916]
[1777286751852,53.13,77870.34,0.1,0.00196,0.0,0.23912]
[1777286756888,53.13,77856.09,0.1,0.00192,0.0,0.2343]
[1777286761925,53.13,77853.93,0.1,0.00191,0.0,0.23358]
[1777286766959,53.13,77855.13,0.1,0.00192,0.0,0.23398]
[1777286771994,53.13,77856.19,0.1,0.00192,0.0,0.23433]
[1777286777031,53.13,77857.71,0.1,0.00193,0.0,0.23484]
[1777286782065,53.13,77857.54,0.1,0.00193,0.0,0.23479]
[1777286787101,53.13,77858.24,0.1,0.00193,0.0,0.23502]
[1777286792144,53.13,77859.65,0.1,0.00192,0.0,0.23463]
[1777286797170,53.13,77859.84,0.1,0.00193,0.0,0.23469]
[1777286802205,53.13,77859.6,0.1,0.00192,0.0,0.23461]
[1777286807242,53.13,77861.31,0.1,0.00193,0.0,0.23519]
[1777286812276,53.13,77861.91,0.1,0.00193,0.0,0.23539]
[1777286817311,53.13,77863.06,0.1,0.00194,0.0,0.23578]
[1777286822347,53.13,77861.76,0.1,0.00193,0.0,0.23534]
[1777286824360,53.13,77849.02,0.1,0.00189,0.0,0.23108]
[1777286829395,53.13,77841.36,0.1,0.00187,0.0,0.22855]
[1777286834430,53.13,77839.9,0.1,0.00187,0.0,0.22807]
[1777286839466,53.13,77840.76,0.1,0.00187,0.0,0.22835]
[1777286844501,53.13,77840.6,0.1,0.00187,0.0,0.2283]
[1777286851550,53.13,77842.25,0.1,0.00187,0.0,0.22799]
[1777286856584,53.13,77840.84,0.1,0.00186,0.0,0.22753]
[1777286861620,53.13,77842.04,0.1,0.00187,0.0,0.22792]
[1777286867554,53.13,77842.15,0.1,0.00187,0.0,0.22796]
[1777286872696,53.13,77842.15,0.1,0.00187,0.0,0.22796]
[1777286880752,53.13,77841.77,0.1,0.00186,0.0,0.22783]
[1777286885787,53.13,77841.42,0.1,0.00186,0.0,0.22772]
[1777286890824,53.13,77850.09,0.1,0.00189,0.0,0.23057]
[1777286895857,53.13,77855.01,0.1,0.0019,0.0,0.23221]
[1777286900893,53.13,77859.34,0.1,0.00192,0.0,0.23365]
[1777286905928,53.13,77863.18,0.1,0.00193,0.0,0.23494]
[1777286910962,53.13,77864.08,0.1,0.00193,0.0,0.23525]
[1777286915998,53.13,77863.97,0.1,0.00192,0.0,0.23434]
[1777286921033,53.13,77865.47,0.1,0.00193,0.0,0.23484]
[1777286926069,53.13,77867.15,0.1,0.00193,0.0,0.23541]
[1777286932110,53.13,77866.93,0.1,0.00193,0.0,0.23534]
[1777286937146,53.13,77867.14,0.1,0.00193,0.0,0.23541]
[1777286942180,53.13,77866.53,0.1,0.00193,0.0,0.2352]
[1777286947222,53.13,77864.86,0.1,0.00193,0.0,0.23464]
[1777286952259,53.13,77862.94,0.1,0.00192,0.0,0.23399]
[1777286957294,53.13,77862.4,0.1,0.00192,0.0,0.23381]
[1777286962330,53.13,77863.41,0.1,0.00192,0.0,0.23415]
[1777286968372,53.13,77863.66,0.1,0.00192,0.0,0.23424]
[1777286973408,53.13,77864.91,0.1,0.00192,0.0,0.23379]
[1777286978444,53.13,77865.31,0.1,0.00192,0.0,0.23392]
[1777286984485,53.13,77867.62,0.1,0.00193,0.0,0.2347]
[1777286991535,53.13,77868.66,0.1,0.00193,0.0,0.23505]
[1777286992542,53.13,77857.53,0.1,0.0019,0.0,0.23132]
[1777286997576,53.13,77847.53,0.1,0.00187,0.0,0.22802]
[1777287002612,53.13,77841.14,0.1,0.00185,0.0,0.22593]
[1777287007646,53.13,77839.83,0.1,0.00185,0.0,0.22551]
[1777287012682,53.13,77838.19,0.1,0.00184,0.0,0.22497]
[1777287018723,53.13,77838.7,0.1,0.00184,0.0,0.22514]
[1777287023758,53.13,77848.66,0.1,0.00187,0.0,0.22839]
[1777287028796,53.13,77851.73,0.1,0.00188,0.0,0.2294]
[1777287033829,53.13,77850.09,0.1,0.00187,0.0,0.22801]
[1777287038863,53.13,77849.3,0.1,0.00187,0.0,0.22775]
[1777287043899,53.13,77847.97,0.1,0.00186,0.0,0.22731]
[1777287048934,53.13,77839.74,0.1,0.00184,0.0,0.22463]
[1777287053968,53.13,77843.49,0.1,0.00185,0.0,0.22585]
[1777287059004,53.13,77843.28,0.1,0.00185,0.0,0.22578]
[1777287064040,53.13,77842.72,0.1,0.00185,0.0,0.2256]
[1777287069076,53.13,77842.67,0.1,0.00185,0.0,0.22559]
[1777287074110,53.13,77843.18,0.1,0.00185,0.0,0.22575]
[1777287079144,53.13,77843.3,0.1,0.00185,0.0,0.22579]
[1777287084181,53.13,77854.85,0.1,0.00188,0.0,0.22958]
[1777287089218,53.13,77852.95,0.1,0.00188,0.0,0.22895]
[1777287094253,53.13,77856.44,0.1,0.00188,0.0,0.22925]
[1777287099290,53.13,77859.92,0.1,0.00189,0.0,0.2304]
[1777287104323,53.13,77871.13,0.1,0.00192,0.0,0.23414]
[1777287107344,53.13,77882.2,0.1,0.00196,0.0,0.23788]
[1777287112379,53.13,77884.02,0.1,0.00196,0.0,0.2385]
[1777287117415,53.13,77887.47,0.1,0.00197,0.0,0.23968]
[1777287122449,53.13,77887.51,0.1,0.00197,0.0,0.2397]
[1777287127486,53.13,77887.96,0.1,0.00198,0.0,0.23985]
[1777287132520,53.13,77888.26,0.1,0.00198,0.0,0.23995]
[1777287137556,53.13,77888.3,0.1,0.00198,0.0,0.23997]
[1777287142592,53.13,77879.14,0.1,0.00195,0.0,0.23684]
[1777287147626,53.13,77878.64,0.1,0.00195,0.0,0.23667]
[1777287152661,53.13,77877.96,0.1,0.00194,0.0,0.23557]
[1777287157695,53.13,77877.88,0.1,0.00194,0.0,0.23554]
[1777287162731,53.13,77880.33,0.1,0.00194,0.0,0.23637]
[1777287167765,53.13,77881.17,0.1,0.00195,0.0,0.23665]
[1777287172800,53.13,77877.07,0.1,0.00194,0.0,0.23526]
[1777287177835,53.13,77870.11,0.1,0.00191,0.0,0.23293]
[1777287182871,53.13,77868.8,0.1,0.00191,0.0,0.23249]
[1777287187905,53.13,77869.05,0.1,0.00191,0.0,0.23257]
[1777287192941,53.13,77863.75,0.1,0.0019,0.0,0.23081]
[1777287197975,53.13,77856.8,0.1,0.00187,0.0,0.22851]
[1777287203011,53.13,77854.73,0.1,0.00187,0.0,0.22783]
[1777287208045,53.13,77840.88,0.1,0.00183,0.0,0.22332]
[1777287213081,53.13,77840.45,0.1,0.00182,0.0,0.22235]
[1777287218117,53.13,77835.64,0.1,0.00181,0.0,0.2208]
[1777287223153,53.13,77832.28,0.1,0.0018,0.0,0.21973]
[1777287228188,53.13,77835.79,0.1,0.00181,0.0,0.22085]
[1777287233223,53.13,77836.66,0.1,0.00181,0.0,0.22113]
[1777287240272,53.13,77836.43,0.1,0.00181,0.0,0.22106]
[1777287245307,53.13,77836.75,0.1,0.00181,0.0,0.22116]
[1777287250343,53.13,77836.26,0.1,0.00181,0.0,0.221]
[1777287255379,53.13,77837.34,0.1,0.00181,0.0,0.22135]
[1777287260414,53.13,77838.98,0.1,0.00182,0.0,0.22187]
[1777287265450,53.13,77840.38,0.1,0.00182,0.0,0.22232]
[1777287270485,53.13,77840.78,0.1,0.00182,0.0,0.22245]
[1777287275520,53.13,77839.92,0.1,0.00181,0.0,0.22134]
[1777287280558,53.13,77841.82,0.1,0.00182,0.0,0.22195]
[1777287285592,53.13,77840.71,0.1,0.00181,0.0,0.22159]
[1777287290630,53.13,77840.84,0.1,0.00181,0.0,0.22163]
[1777287295661,53.13,77840.76,0.1,0.00181,0.0,0.22161]
[1777287300697,53.13,77842.1,0.1,0.00182,0.0,0.22204]
[1777287305732,53.13,77840.74,0.1,0.00181,0.0,0.2216]
[1777287310769,53.13,77839.65,0.1,0.00181,0.0,0.22125]
[1777287315803,53.13,77840.51,0.1,0.00181,0.0,0.22153]
[1777287320839,53.13,77840.66,0.1,0.00181,0.0,0.22158]
[1777287330793,53.13,77840.78,0.1,0.00181,0.0,0.22161]
[1777287335944,53.13,77840.95,0.1,0.00181,0.0,0.22083]
[1777287340980,53.13,77844.85,0.1,0.00182,0.0,0.22208]
[1777287346014,53.13,77845.67,0.1,0.00182,0.0,0.22235]
[1777287351049,53.13,77843.94,0.1,0.00182,0.0,0.22179]
[1777287356084,53.13,77843.19,0.1,0.00181,0.0,0.22155]
[1777287361121,53.13,77842.03,0.1,0.00181,0.0,0.22118]
[1777287366154,53.13,77837.0,0.1,0.0018,0.0,0.21958]
[1777287371189,53.13,77835.91,0.1,0.00179,0.0,0.21923]
[1777287376224,53.13,77836.95,0.1,0.0018,0.0,0.21956]
[1777287381261,53.13,77842.44,0.1,0.00181,0.0,0.22131]
[1777287386295,53.13,77846.69,0.1,0.00182,0.0,0.22268]
[1777287391329,53.13,77848.82,0.1,0.00182,0.0,0.22252]
[1777287396364,53.13,77847.06,0.1,0.00182,0.0,0.22196]
[1777287402407,53.13,77847.67,0.1,0.00182,0.0,0.22215]
[1777287407442,53.13,77848.15,0.1,0.00182,0.0,0.22231]
[1777287412477,53.13,77847.67,0.1,0.00182,0.0,0.22215]
[1777287417512,53.13,77848.27,0.1,0.00182,0.0,0.22235]
[1777287422547,53.13,77847.98,0.1,0.00182,0.0,0.22225]
[1777287427582,53.13,77849.34,0.1,0.00183,0.0,0.22269]
[1777287432617,53.13,77849.05,0.1,0.00182,0.0,0.2226]
[1777287437655,53.13,77848.68,0.1,0.00182,0.0,0.22248]
[1777287443693,53.13,77849.58,0.1,0.00183,0.0,0.22277]
[1777287448728,53.13,77849.2,0.1,0.00183,0.0,0.22265]
[1777287453766,53.13,77848.83,0.1,0.00182,0.0,0.22169]
[1777287458800,53.13,77850.39,0.1,0.00182,0.0,0.22219]
[1777287463836,53.13,77844.22,0.1,0.0018,0.0,0.22021]
[1777287468873,53.13,77843.92,0.1,0.0018,0.0,0.22012]
[1777287473906,53.13,77844.79,0.1,0.00181,0.0,0.22039]
[1777287478943,53.13,77846.25,0.1,0.00181,0.0,0.22086]
[1777287483979,53.13,77846.68,0.1,0.00181,0.0,0.221]
[1777287489014,53.13,77847.26,0.1,0.00181,0.0,0.22118]
[1777287494048,53.13,77846.99,0.1,0.00181,0.0,0.2211]
[1777287499083,53.13,77847.82,0.1,0.00181,0.0,0.22136]
[1777287504119,53.13,77850.91,0.1,0.00182,0.0,0.22236]
[1777287509153,53.13,77850.52,0.1,0.00182,0.0,0.22223]
[1777287518216,53.13,77850.71,0.1,0.00182,0.0,0.22145]
[1777287523252,53.13,77850.93,0.1,0.00182,0.0,0.22152]
[1777287528287,53.13,77850.95,0.1,0.00182,0.0,0.22153]
[1777287534329,53.13,77851.19,0.1,0.00182,0.0,0.22161]
[1777287539364,53.13,77849.05,0.1,0.00181,0.0,0.22092]
[1777287545407,53.13,77851.0,0.1,0.00182,0.0,0.22155]
[1777287550441,53.13,77850.58,0.1,0.00182,0.0,0.22141]
[1777287555476,53.13,77850.21,0.1,0.00181,0.0,0.22129]
[1777287560511,53.13,77849.21,0.1,0.00181,0.0,0.22097]
[1777287566554,53.13,77851.85,0.1,0.00182,0.0,0.22182]
[1777287571588,53.13,77852.85,0.1,0.00182,0.0,0.2213]
[1777287576624,53.13,77852.51,0.1,0.00181,0.0,0.22119]
[1777287581658,53.13,77851.38,0.1,0.00181,0.0,0.22083]
[1777287586693,53.13,77851.48,0.1,0.00181,0.0,0.22086]
[1777287591729,53.13,77851.17,0.1,0.00181,0.0,0.22076]
[1777287596764,53.13,77843.5,0.1,0.00179,0.0,0.21832]
[1777287601801,53.13,77838.09,0.1,0.00177,0.0,0.21661]
[1777287605827,53.13,77825.8,0.1,0.00174,0.0,0.21278]
[1777287610863,53.13,77821.23,0.1,0.00173,0.0,0.21136]
[1777287615897,53.13,77822.32,0.1,0.00173,0.0,0.2117]
[1777287620936,53.13,77824.1,0.1,0.00173,0.0,0.21225]
[1777287625970,53.13,77824.8,0.1,0.00174,0.0,0.21247]
[1777287631003,53.13,77824.25,0.1,0.00173,0.0,0.21149]
[1777287636037,53.13,77824.29,0.1,0.00173,0.0,0.2115]
[1777287641072,53.13,77826.73,0.1,0.00174,0.0,0.21225]
[1777287646109,53.13,77828.95,0.1,0.00174,0.0,0.21294]
[1777287651143,53.13,77832.79,0.1,0.00175,0.0,0.21413]
[1777287656179,53.13,77840.25,0.1,0.00177,0.0,0.21647]
[1777287661214,53.13,77843.01,0.1,0.00178,0.0,0.21734]
[1777287666248,53.13,77844.28,0.1,0.00178,0.0,0.21774]
[1777287671284,53.13,77845.81,0.1,0.00179,0.0,0.21823]
[1777287676318,53.13,77846.38,0.1,0.00179,0.0,0.21841]
[1777287679339,53.13,77835.63,0.1,0.00176,0.0,0.21502]
[1777287684375,53.13,77834.2,0.1,0.00176,0.0,0.21457]
[1777287689409,53.13,77833.77,0.1,0.00175,0.0,0.21444]
[1777287694444,53.13,77833.72,0.1,0.00175,0.0,0.21361]
[1777287701372,53.13,77832.09,0.1,0.00174,0.0,0.2131]
[1777287706528,53.13,77831.28,0.1,0.00174,0.0,0.21285]
[1777287719617,53.13,77831.01,0.1,0.00174,0.0,0.21277]
[1777287727803,53.13,77830.54,0.1,0.00174,0.0,0.21262]
[1777287727856,53.13,77830.39,0.1,0.00174,0.0,0.21257]
[1777287730091,53.13,77830.39,0.1,0.00174,0.0,0.21257]
[1777287730183,53.13,77830.45,0.1,0.00174,0.0,0.21259]
[1777287736738,53.13,77830.13,0.1,0.00174,0.0,0.21249]
[1777287741776,53.13,77848.06,0.1,0.00179,0.0,0.21811]
[1777287746809,53.13,77847.31,0.1,0.00179,0.0,0.21787]
[1777287751844,53.13,77850.39,0.1,0.00179,0.0,0.21802]
[1777287758892,53.13,77850.98,0.1,0.00179,0.0,0.21821]
[1777287763928,53.13,77853.82,0.1,0.0018,0.0,0.21911]
[1777287768965,53.13,77854.6,0.1,0.0018,0.0,0.21936]
[1777287771984,53.13,77865.4,0.1,0.00183,0.0,0.22282]
[1777287777019,53.13,77871.8,0.1,0.00185,0.0,0.2249]
[1777287782053,53.13,77875.21,0.1,0.00186,0.0,0.22601]
[1777287787089,53.13,77869.97,0.1,0.00184,0.0,0.2243]
[1777287792124,53.13,77861.58,0.1,0.00182,0.0,0.22159]
[1777287797159,53.13,77858.93,0.1,0.00181,0.0,0.22074]
[1777287802196,53.13,77856.95,0.1,0.00181,0.0,0.22011]
[1777287807230,53.13,77857.09,0.1,0.00181,0.0,0.22015]
[1777287812266,53.13,77857.96,0.1,0.0018,0.0,0.21959]
[1777287817300,53.13,77856.39,0.1,0.0018,0.0,0.21909]
[1777287822337,53.13,77855.62,0.1,0.0018,0.0,0.21885]
[1777287827371,53.13,77855.15,0.1,0.00179,0.0,0.2187]
[1777287832405,53.13,77856.32,0.1,0.0018,0.0,0.21907]
[1777287837441,53.13,77855.39,0.1,0.0018,0.0,0.21877]
[1777287839455,53.13,77842.16,0.1,0.00176,0.0,0.2146]
[1777287843483,53.13,77826.51,0.1,0.00172,0.0,0.20976]
[1777287849524,53.13,77824.23,0.1,0.00171,0.0,0.20906]
[1777287854559,53.13,77817.72,0.1,0.00169,0.0,0.20708]
[1777287859594,53.13,77818.58,0.1,0.00169,0.0,0.20734]
[1777287864629,53.13,77811.52,0.1,0.00167,0.0,0.20521]
[1777287869664,53.13,77811.72,0.1,0.00168,0.0,0.20527]
[1777287874700,53.13,77808.68,0.1,0.00166,0.0,0.20357]
[1777287879734,53.13,77802.73,0.1,0.00165,0.0,0.2018]
[1777287884769,53.13,77805.11,0.1,0.00165,0.0,0.20251]
[1777287889804,53.13,77806.47,0.1,0.00165,0.0,0.20291]
[1777287894839,53.13,77805.56,0.1,0.00165,0.0,0.20264]
[1777287899875,53.13,77807.93,0.1,0.00166,0.0,0.20335]
[1777287902895,53.13,77796.61,0.1,0.00163,0.0,0.2]
[1777287907930,53.13,77801.52,0.1,0.00164,0.0,0.20144]
[1777287912966,53.13,77804.47,0.1,0.00165,0.0,0.20232]
[1777287918001,53.13,77803.56,0.1,0.00165,0.0,0.20205]
[1777287923040,53.13,77806.5,0.1,0.00165,0.0,0.20292]
[1777287928078,53.13,77808.02,0.1,0.00166,0.0,0.20338]
[1777287933113,53.13,77814.21,0.1,0.00167,0.0,0.20444]
[1777287938150,53.13,77815.6,0.1,0.00167,0.0,0.20486]
[1777287943184,53.13,77816.49,0.1,0.00168,0.0,0.20512]
[1777287948220,53.13,77817.03,0.1,0.00168,0.0,0.20529]
[1777287953255,53.13,77818.89,0.1,0.00168,0.0,0.20585]
[1777287958289,53.13,77827.15,0.1,0.0017,0.0,0.20835]
[1777287963324,53.13,77830.44,0.1,0.00171,0.0,0.20935]
[1777287967353,53.13,77843.43,0.1,0.00175,0.0,0.21336]
[1777287972388,53.13,77840.55,0.1,0.00174,0.0,0.21247]
[1777287977423,53.13,77837.07,0.1,0.00173,0.0,0.21139]
[1777287982460,53.13,77834.17,0.1,0.00172,0.0,0.2105]
[1777287987497,53.13,77830.77,0.1,0.00171,0.0,0.20946]
[1777287992531,53.13,77828.51,0.1,0.0017,0.0,0.20796]
[1777287997566,53.13,77827.32,0.1,0.0017,0.0,0.2076]
[1777288002600,53.13,77825.23,0.1,0.00169,0.0,0.20697]
[1777288007635,53.13,77823.75,0.1,0.00169,0.0,0.20652]
[1777288011664,53.13,77813.53,0.1,0.00166,0.0,0.20345]
[1777288014686,53.13,77802.0,0.1,0.00163,0.0,0.20003]
[1777288019720,53.13,77796.47,0.1,0.00162,0.0,0.19841]
[1777288024757,53.13,77791.29,0.1,0.0016,0.0,0.1969]
[1777288029793,53.13,77791.4,0.1,0.0016,0.0,0.19693]
[1777288033096,53.13,77790.74,0.1,0.0016,0.0,0.19674]
[1777288033821,53.13,77789.99,0.1,0.0016,0.0,0.19652]
[1777288033948,53.13,77789.99,0.1,0.0016,0.0,0.19652]
[1777288034049,53.13,77789.31,0.1,0.0016,0.0,0.19633]
[1777288037287,53.13,77789.31,0.1,0.0016,0.0,0.19633]
[1777288037849,53.13,77789.49,0.1,0.0016,0.0,0.19638]
[1777288038115,53.13,77789.49,0.1,0.0016,0.0,0.19638]
[1777288038855,53.13,77788.99,0.1,0.0016,0.0,0.19623]
[1777288040025,53.13,77788.93,0.1,0.0016,0.0,0.19622]
[1777288040870,53.13,77789.34,0.1,0.0016,0.0,0.19634]
[1777288045904,53.13,77789.62,0.1,0.0016,0.0,0.19642]
[1777288050939,53.13,77791.28,0.1,0.0016,0.0,0.1969]
[1777288055974,53.13,77791.69,0.1,0.0016,0.0,0.19625]
[1777288061009,53.13,77790.21,0.1,0.00159,0.0,0.19582]
[1777288066045,53.13,77786.53,0.1,0.00158,0.0,0.19476]
[1777288072087,53.13,77786.42,0.1,0.00158,0.0,0.19473]
[1777288080142,53.13,77787.12,0.1,0.00159,0.0,0.19493]
[1777288085179,53.13,77786.71,0.1,0.00159,0.0,0.19481]
[1777288090213,53.13,77786.7,0.1,0.00159,0.0,0.19481]
[1777288096254,53.13,77786.63,0.1,0.00158,0.0,0.19479]
[1777288101290,53.13,77785.22,0.1,0.00158,0.0,0.19439]
[1777288106325,53.13,77786.74,0.1,0.00159,0.0,0.19482]
[1777288111360,53.13,77786.74,0.1,0.00158,0.0,0.19406]
[1777288116394,53.13,77781.23,0.1,0.00157,0.0,0.19249]
[1777288121430,53.13,77782.88,0.1,0.00157,0.0,0.19296]
[1777288126464,53.13,77782.75,0.1,0.00157,0.0,0.19292]
[1777288133514,53.13,77783.45,0.1,0.00157,0.0,0.19312]
[1777288138549,53.13,77782.44,0.1,0.00157,0.0,0.19283]
[1777288140564,53.13,77769.77,0.1,0.00154,0.0,0.18925]
[1777288145599,53.13,77773.13,0.1,0.00154,0.0,0.1902]
[1777288151646,53.13,77775.27,0.1,0.00155,0.0,0.1908]
[1777288156681,53.13,77776.08,0.1,0.00155,0.0,0.19103]
[1777288161717,53.13,77776.77,0.1,0.00155,0.0,0.19122]
[1777288167758,53.13,77777.72,0.1,0.00156,0.0,0.19149]
[1777288173800,53.13,77778.58,0.1,0.00155,0.0,0.19098]
[1777288178835,53.13,77779.23,0.1,0.00155,0.0,0.19117]
[1777288183872,53.13,77779.75,0.1,0.00156,0.0,0.19132]
[1777288188910,53.13,77779.97,0.1,0.00156,0.0,0.19138]
[1777288193945,53.13,77772.07,0.1,0.00154,0.0,0.18915]
[1777288198979,53.13,77772.17,0.1,0.00154,0.0,0.18918]
[1777288204016,53.13,77767.82,0.1,0.00153,0.0,0.18796]
[1777288211064,53.13,77766.82,0.1,0.00152,0.0,0.18769]
[1777288216100,53.13,77757.25,0.1,0.0015,0.0,0.18504]
[1777288221135,53.13,77754.73,0.1,0.00149,0.0,0.18435]
[1777288226170,53.13,77752.73,0.1,0.00149,0.0,0.1838]
[1777288231205,53.13,77751.42,0.1,0.00148,0.0,0.18271]
[1777288236239,53.13,77748.4,0.1,0.00147,0.0,0.18189]
[1777288243289,53.13,77747.95,0.1,0.00147,0.0,0.18177]
[1777288250338,53.13,77747.89,0.1,0.00147,0.0,0.18176]
[1777288255374,53.13,77747.94,0.1,0.00147,0.0,0.18177]
[1777288260408,53.13,77750.25,0.1,0.00148,0.0,0.1824]
[1777288265451,53.13,77748.47,0.1,0.00147,0.0,0.18191]
[1777288270479,53.13,77749.55,0.1,0.00148,0.0,0.18221]
[1777288279541,53.13,77749.35,0.1,0.00148,0.0,0.18215]
[1777288284577,53.13,77748.52,0.1,0.00147,0.0,0.18193]
[1777288291626,53.13,77748.87,0.1,0.00147,0.0,0.1813]
[1777288296660,53.13,77749.81,0.1,0.00147,0.0,0.18155]
[1777288299681,53.13,77761.91,0.1,0.0015,0.0,0.18485]
[1777288305725,53.13,77771.62,0.1,0.00152,0.0,0.18754]
[1777288310758,53.13,77762.59,0.1,0.0015,0.0,0.18504]
[1777288315795,53.13,77760.84,0.1,0.0015,0.0,0.18456]
[1777288320829,53.13,77763.26,0.1,0.0015,0.0,0.18523]
[1777288325864,53.13,77766.83,0.1,0.00151,0.0,0.18621]
[1777288330900,53.13,77769.61,0.1,0.00152,0.0,0.18698]
[1777288335935,53.13,77770.94,0.1,0.00152,0.0,0.18735]
[1777288341976,53.13,77771.29,0.1,0.00152,0.0,0.18745]
[1777288347012,53.13,77776.14,0.1,0.00153,0.0,0.1888]
[1777288352049,53.13,77777.8,0.1,0.00153,0.0,0.18852]
[1777288357084,53.13,77784.87,0.1,0.00155,0.0,0.19051]
[1777288362119,53.13,77780.29,0.1,0.00154,0.0,0.18922]
[1777288367155,53.13,77780.83,0.1,0.00154,0.0,0.18937]
[1777288372189,53.13,77781.86,0.1,0.00154,0.0,0.18966]
[1777288377224,53.13,77781.2,0.1,0.00154,0.0,0.18948]
[1777288382260,53.13,77780.73,0.1,0.00154,0.0,0.18934]
[1777288387294,53.13,77780.77,0.1,0.00154,0.0,0.18936]
[1777288392330,53.13,77781.92,0.1,0.00154,0.0,0.18968]
[1777288397365,53.13,77782.23,0.1,0.00154,0.0,0.18977]
[1777288402400,53.13,77780.39,0.1,0.00154,0.0,0.18925]
[1777288407434,53.13,77780.47,0.1,0.00154,0.0,0.18927]
[1777288412470,53.13,77781.5,0.1,0.00154,0.0,0.18881]
[1777288417504,53.13,77781.28,0.1,0.00154,0.0,0.18875]
[1777288422539,53.13,77780.69,0.1,0.00153,0.0,0.18859]
[1777288427574,53.13,77778.79,0.1,0.00153,0.0,0.18806]
[1777288432610,53.13,77776.62,0.1,0.00152,0.0,0.18745]
[1777288437645,53.13,77777.0,0.1,0.00152,0.0,0.18756]
[1777288442680,53.13,77770.24,0.1,0.00151,0.0,0.18568]
[1777288447716,53.13,77768.56,0.1,0.0015,0.0,0.18522]
[1777288452751,53.13,77764.78,0.1,0.00149,0.0,0.18418]
[1777288457785,53.13,77757.66,0.1,0.00148,0.0,0.18224]
[1777288460970,53.13,77756.74,0.1,0.00148,0.0,0.18199]
[1777288461070,53.13,77755.53,0.1,0.00147,0.0,0.18166]
[1777288466848,53.13,77752.42,0.1,0.00147,0.0,0.18082]
[1777288471884,53.13,77748.56,0.1,0.00145,0.0,0.17906]
[1777288475915,53.13,77773.13,0.1,0.00151,0.0,0.18574]
[1777288481961,53.13,77776.2,0.1,0.00152,0.0,0.18659]
[1777288493035,53.13,77777.29,0.1,0.00152,0.0,0.1869]
[1777288498073,53.13,77778.31,0.1,0.00152,0.0,0.18718]
[1777288503111,53.13,77780.46,0.1,0.00153,0.0,0.18778]
[1777288508146,53.13,77780.44,0.1,0.00153,0.0,0.18777]
[1777288513182,53.13,77780.81,0.1,0.00153,0.0,0.18788]
[1777288518218,53.13,77781.13,0.1,0.00153,0.0,0.18797]
[1777288523253,53.13,77781.81,0.1,0.00153,0.0,0.18816]
[1777288528288,53.13,77781.24,0.1,0.00153,0.0,0.188]
[1777288533323,53.13,77781.23,0.1,0.00152,0.0,0.18725]
[1777288538357,53.13,77781.12,0.1,0.00152,0.0,0.18722]
[1777288543392,53.13,77780.54,0.1,0.00152,0.0,0.18706]
[1777288549435,53.13,77781.24,0.1,0.00152,0.0,0.18725]
[1777288554470,53.13,77779.83,0.1,0.00152,0.0,0.18686]
[1777288559507,53.13,77781.29,0.1,0.00152,0.0,0.18727]
[1777288564539,53.13,77778.78,0.1,0.00152,0.0,0.18657]
[1777288569574,53.13,77777.52,0.1,0.00151,0.0,0.18622]
[1777288574610,53.13,77777.3,0.1,0.00151,0.0,0.18616]
[1777288579644,53.13,77777.2,0.1,0.00151,0.0,0.18613]
[1777288584679,53.13,77777.72,0.1,0.00151,0.0,0.18628]
[1777288589714,53.13,77776.71,0.1,0.00151,0.0,0.186]
[1777288594750,53.13,77776.63,0.1,0.00151,0.0,0.18524]
[1777288599786,53.13,77773.61,0.1,0.0015,0.0,0.18441]
[1777288603815,53.13,77762.04,0.1,0.00147,0.0,0.18125]
[1777288608847,53.13,77756.36,0.1,0.00146,0.0,0.17972]
[1777288613883,53.13,77755.77,0.1,0.00146,0.0,0.17956]
[1777288618919,53.13,77755.29,0.1,0.00145,0.0,0.17943]
[1777288623954,53.13,77754.29,0.1,0.00145,0.0,0.17917]
[1777288628988,53.13,77760.67,0.1,0.00147,0.0,0.18088]
[1777288634024,53.13,77759.52,0.1,0.00146,0.0,0.18057]
[1777288640066,53.13,77759.06,0.1,0.00146,0.0,0.18045]
[1777288643208,53.13,77758.58,0.1,0.00146,0.0,0.18032]
[1777288643308,53.13,77759.15,0.1,0.00146,0.0,0.18047]
[1777288646625,53.13,77759.17,0.1,0.00146,0.0,0.18048]
[1777288646726,53.13,77759.17,0.1,0.00146,0.0,0.18048]
[1777288655170,53.13,77759.05,0.1,0.00146,0.0,0.17972]
[1777288660212,53.13,77763.74,0.1,0.00147,0.0,0.18099]
[1777288665243,53.13,77762.38,0.1,0.00147,0.0,0.18062]
[1777288670277,53.13,77762.34,0.1,0.00147,0.0,0.18061]
[1777288676320,53.13,77762.5,0.1,0.00147,0.0,0.18065]
[1777288681355,53.13,77756.82,0.1,0.00145,0.0,0.17913]
[1777288686391,53.13,77756.82,0.1,0.00145,0.0,0.17913]
[1777288694446,53.13,77758.21,0.1,0.00146,0.0,0.1795]
[1777288699481,53.13,77754.47,0.1,0.00145,0.0,0.1785]
[1777288704516,53.13,77752.29,0.1,0.00144,0.0,0.17792]
[1777288709552,53.13,77751.69,0.1,0.00144,0.0,0.17776]
[1777288714587,53.13,77753.71,0.1,0.00144,0.0,0.17758]
[1777288719622,53.13,77753.97,0.1,0.00144,0.0,0.17765]
[1777288724656,53.13,77752.65,0.1,0.00144,0.0,0.1773]
[1777288729691,53.13,77752.79,0.1,0.00144,0.0,0.17734]
[1777288734727,53.13,77752.03,0.1,0.00144,0.0,0.17713]
[1777288740768,53.13,77752.35,0.1,0.00144,0.0,0.17722]
[1777288743790,53.13,77764.01,0.1,0.00146,0.0,0.18034]
[1777288748826,53.13,77773.02,0.1,0.00149,0.0,0.18278]
[1777288753861,53.13,77778.41,0.1,0.0015,0.0,0.18426]
[1777288758896,53.13,77780.96,0.1,0.0015,0.0,0.18496]
[1777288763932,53.13,77775.98,0.1,0.00149,0.0,0.18359]
[1777288768967,53.13,77775.79,0.1,0.00149,0.0,0.18354]
[1777288774002,53.13,77774.01,0.1,0.00148,0.0,0.18232]
[1777288779040,53.13,77776.52,0.1,0.00149,0.0,0.18301]
[1777288784072,53.13,77782.0,0.1,0.0015,0.0,0.18451]
[1777288789108,53.13,77782.15,0.1,0.0015,0.0,0.18455]
[1777288794143,53.13,77787.6,0.1,0.00152,0.0,0.18606]
[1777288799178,53.13,77788.54,0.1,0.00152,0.0,0.18632]
[1777288804212,53.13,77790.45,0.1,0.00152,0.0,0.18685]
[1777288809247,53.13,77790.38,0.1,0.00152,0.0,0.18683]
[1777288816297,53.13,77789.98,0.1,0.00152,0.0,0.18672]
[1777288822340,53.13,77789.07,0.1,0.00152,0.0,0.18647]
[1777288827376,53.13,77787.87,0.1,0.00152,0.0,0.18613]
[1777288832413,53.13,77788.09,0.1,0.00151,0.0,0.18545]
[1777288837445,53.13,77787.92,0.1,0.00151,0.0,0.18541]
[1777288842481,53.13,77783.84,0.1,0.0015,0.0,0.18428]
[1777288847517,53.13,77783.84,0.1,0.0015,0.0,0.18428]
[1777288853557,53.13,77784.39,0.1,0.0015,0.0,0.18443]
[1777288858591,53.13,77785.65,0.1,0.0015,0.0,0.18478]
[1777288863628,53.13,77793.94,0.1,0.00152,0.0,0.18708]
[1777288868661,53.13,77793.53,0.1,0.00152,0.0,0.18696]
[1777288873697,53.13,77793.17,0.1,0.00152,0.0,0.18686]
[1777288878731,53.13,77792.58,0.1,0.00152,0.0,0.1867]
[1777288883768,53.13,77792.53,0.1,0.00152,0.0,0.18668]
[1777288888801,53.13,77794.09,0.1,0.00153,0.0,0.18712]
[1777288893837,53.13,77807.57,0.1,0.00155,0.0,0.19015]
[1777288899788,53.13,77809.1,0.1,0.00156,0.0,0.19059]
[1777288904915,53.13,77810.67,0.1,0.00156,0.0,0.19103]
[1777288909949,53.13,77814.2,0.1,0.00157,0.0,0.19204]
[1777288914984,53.13,77815.1,0.1,0.00157,0.0,0.19229]
[1777288920021,53.13,77817.95,0.1,0.00158,0.0,0.19311]
[1777288925056,53.13,77817.28,0.1,0.00158,0.0,0.19292]
[1777288930091,53.13,77816.7,0.1,0.00158,0.0,0.19275]
[1777288936133,53.13,77820.4,0.1,0.00159,0.0,0.19381]
[1777288941168,53.13,77819.97,0.1,0.00158,0.0,0.19369]
[1777288946204,53.13,77819.78,0.1,0.00158,0.0,0.19363]
[1777288951239,53.13,77824.35,0.1,0.00159,0.0,0.19418]
[1777288956274,53.13,77835.02,0.1,0.00162,0.0,0.19728]
[1777288961308,53.13,77829.57,0.1,0.0016,0.0,0.19569]
[1777288966343,53.13,77820.73,0.1,0.00158,0.0,0.19314]
[1777288971378,53.13,77823.37,0.1,0.00159,0.0,0.1939]
[1777288978427,53.13,77823.21,0.1,0.00159,0.0,0.19385]
[1777288983462,53.13,77823.61,0.1,0.00159,0.0,0.19397]
[1777288988500,53.13,77814.58,0.1,0.00156,0.0,0.19139]
[1777288993536,53.13,77815.94,0.1,0.00157,0.0,0.19177]
[1777288999580,53.13,77816.08,0.1,0.00157,0.0,0.19181]
[1777289004614,53.13,77816.57,0.1,0.00157,0.0,0.19195]
[1777289008642,53.13,77832.24,0.1,0.00161,0.0,0.19647]
[1777289015691,53.13,77832.04,0.1,0.0016,0.0,0.19563]
[1777289020726,53.13,77833.84,0.1,0.00161,0.0,0.19616]
[1777289025760,53.13,77833.35,0.1,0.00161,0.0,0.19602]
[1777289030796,53.13,77833.0,0.1,0.00161,0.0,0.19591]
[1777289035831,53.13,77832.79,0.1,0.0016,0.0,0.19585]
[1777289041873,53.13,77834.01,0.1,0.00161,0.0,0.19621]
[1777289046907,53.13,77832.7,0.1,0.0016,0.0,0.19583]
[1777289055971,53.13,77831.49,0.1,0.0016,0.0,0.19548]
[1777289061005,53.13,77829.46,0.1,0.0016,0.0,0.19489]
[1777289066040,53.13,77828.96,0.1,0.00159,0.0,0.19474]
[1777289071075,53.13,77827.52,0.1,0.00158,0.0,0.19356]
[1777289076110,53.13,77826.65,0.1,0.00158,0.0,0.19331]
[1777289081145,53.13,77822.4,0.1,0.00157,0.0,0.19209]
[1777289086180,53.13,77824.28,0.1,0.00158,0.0,0.19263]
[1777289091216,53.13,77824.73,0.1,0.00158,0.0,0.19276]
[1777289096252,53.13,77824.9,0.1,0.00158,0.0,0.19281]
[1777289101551,53.13,77824.94,0.1,0.00158,0.0,0.19282]
[1777289101612,53.13,77824.66,0.1,0.00158,0.0,0.19274]
[1777289107327,53.13,77824.66,0.1,0.00158,0.0,0.19274]
[1777289112363,53.13,77818.46,0.1,0.00156,0.0,0.19097]
[1777289117404,53.13,77817.42,0.1,0.00156,0.0,0.19068]
[1777289122432,53.13,77818.57,0.1,0.00156,0.0,0.191]
[1777289128474,53.13,77819.44,0.1,0.00156,0.0,0.19125]
[1777289133509,53.13,77823.67,0.1,0.00157,0.0,0.19169]
[1777289139551,53.13,77824.24,0.1,0.00157,0.0,0.19186]
[1777289144587,53.13,77825.42,0.1,0.00157,0.0,0.19219]
[1777289148825,53.13,77824.31,0.1,0.00157,0.0,0.19188]
[1777289148921,53.13,77838.91,0.1,0.00161,0.0,0.19608]
[1777289154658,53.13,77843.96,0.1,0.00162,0.0,0.19756]
[1777289161711,53.13,77848.81,0.1,0.00163,0.0,0.19898]
[1777289164727,53.13,77858.78,0.1,0.00166,0.0,0.20194]
[1777289169762,53.13,77861.58,0.1,0.00167,0.0,0.20277]
[1777289174797,53.13,77859.58,0.1,0.00166,0.0,0.20218]
[1777289179862,53.13,77858.54,0.1,0.00166,0.0,0.20187]
[1777289184867,53.13,77863.81,0.1,0.00167,0.0,0.20344]
[1777289189903,53.13,77861.63,0.1,0.00167,0.0,0.20279]
[1777289194937,53.13,77863.7,0.1,0.00167,0.0,0.20261]
[1777289199973,53.13,77863.44,0.1,0.00167,0.0,0.20253]
[1777289205010,53.13,77863.88,0.1,0.00167,0.0,0.20267]
[1777289210043,53.13,77869.06,0.1,0.00168,0.0,0.20422]
[1777289215078,53.13,77871.54,0.1,0.00169,0.0,0.20497]
[1777289220113,53.13,77868.92,0.1,0.00168,0.0,0.20418]
[1777289225147,53.13,77868.51,0.1,0.00168,0.0,0.20406]
[1777289230183,53.13,77864.39,0.1,0.00167,0.0,0.20282]
[1777289235217,53.13,77864.98,0.1,0.00167,0.0,0.203]
[1777289240253,53.13,77865.68,0.1,0.00167,0.0,0.20321]
[1777289245288,53.13,77868.05,0.1,0.00168,0.0,0.20392]
[1777289250322,53.13,77868.67,0.1,0.00168,0.0,0.20411]
[1777289255358,53.13,77862.46,0.1,0.00166,0.0,0.20145]
[1777289260392,53.13,77859.83,0.1,0.00165,0.0,0.20067]
[1777289265427,53.13,77862.64,0.1,0.00166,0.0,0.2015]
[1777289271470,53.13,77865.28,0.1,0.00166,0.0,0.20229]
[1777289276505,53.13,77867.2,0.1,0.00167,0.0,0.20286]
[1777289281539,53.13,77871.49,0.1,0.00168,0.0,0.20415]
[1777289286575,53.13,77868.53,0.1,0.00167,0.0,0.20326]
[1777289290050,53.13,77869.91,0.1,0.00168,0.0,0.20368]
[1777289290093,53.13,77870.02,0.1,0.00168,0.0,0.20371]
[1777289295637,53.13,77870.89,0.1,0.00168,0.0,0.20397]
[1777289296413,53.13,77870.89,0.1,0.00168,0.0,0.20397]
[1777289296645,53.13,77871.64,0.1,0.00168,0.0,0.2042]
[1777289297335,53.13,77871.64,0.1,0.00168,0.0,0.2042]
[1777289297886,53.13,77871.64,0.1,0.00168,0.0,0.2042]
[1777289306716,53.13,77871.72,0.1,0.00168,0.0,0.20422]
[1777289311750,53.13,77868.78,0.1,0.00167,0.0,0.20254]
[1777289316786,53.13,77866.61,0.1,0.00166,0.0,0.20189]
[1777289321821,53.13,77864.26,0.1,0.00166,0.0,0.20119]
[1777289326856,53.13,77864.33,0.1,0.00166,0.0,0.20121]
[1777289331892,53.13,77864.17,0.1,0.00166,0.0,0.20116]
[1777289336925,53.13,77861.12,0.1,0.00165,0.0,0.20026]
[1777289341960,53.13,77860.82,0.1,0.00165,0.0,0.20017]
[1777289346996,53.13,77858.42,0.1,0.00164,0.0,0.19946]
[1777289352031,53.13,77855.1,0.1,0.00163,0.0,0.19848]
[1777289355621,53.13,77855.22,0.1,0.00163,0.0,0.19851]
[1777289356059,53.13,77854.88,0.1,0.00163,0.0,0.19841]
[1777289361093,53.13,77855.36,0.1,0.00163,0.0,0.19856]
[1777289365461,53.13,77854.8,0.1,0.00163,0.0,0.19839]
[1777289366128,53.13,77854.58,0.1,0.00163,0.0,0.19833]
[1777289366482,53.13,77854.58,0.1,0.00163,0.0,0.19833]
[1777289367135,53.13,77854.07,0.1,0.00163,0.0,0.19818]
[1777289371308,53.13,77854.89,0.1,0.00163,0.0,0.19842]
[1777289371310,53.13,77854.36,0.1,0.00162,0.0,0.19748]
[1777289372013,53.13,77854.36,0.1,0.00162,0.0,0.19748]
[1777289372170,53.13,77854.36,0.1,0.00162,0.0,0.19748]
[1777289372948,53.13,77854.36,0.1,0.00162,0.0,0.19748]
[1777289373178,53.13,77854.44,0.1,0.00162,0.0,0.1975]
[1777289379220,53.13,77854.09,0.1,0.00162,0.0,0.1974]
[1777289380267,53.13,77854.09,0.1,0.00162,0.0,0.1974]
[1777289380284,53.13,77854.15,0.1,0.00162,0.0,0.19742]
[1777289384648,53.13,77844.05,0.1,0.0016,0.0,0.19448]
[1777289385260,53.13,77839.8,0.1,0.00159,0.0,0.19325]
[1777289390297,53.13,77840.4,0.1,0.00159,0.0,0.19343]
[1777289395331,53.13,77841.19,0.1,0.00159,0.0,0.19365]
[1777289400367,53.13,77842.37,0.1,0.00159,0.0,0.19399]
[1777289403076,53.13,77841.97,0.1,0.00159,0.0,0.19388]
[1777289403177,53.13,77847.23,0.1,0.0016,0.0,0.1954]
[1777289403871,53.13,77847.23,0.1,0.0016,0.0,0.1954]
[1777289403897,53.13,77849.18,0.1,0.00161,0.0,0.19597]
[1777289409980,53.13,77852.6,0.1,0.00162,0.0,0.19696]
[1777289410078,53.13,77853.57,0.1,0.00162,0.0,0.19725]
[1777289415471,53.13,77857.67,0.1,0.00163,0.0,0.19845]
[1777289420629,53.13,77860.19,0.1,0.00164,0.0,0.19919]
[1777289420728,53.13,77864.8,0.1,0.00165,0.0,0.20056]
[1777289427555,53.13,77862.74,0.1,0.00165,0.0,0.19995]
[1777289434604,53.13,77862.78,0.1,0.00164,0.0,0.19917]
[1777289441040,53.13,77860.99,0.1,0.00163,0.0,0.19864]
[1777289441112,53.13,77860.99,0.1,0.00163,0.0,0.19864]
[1777289448634,53.13,77859.59,0.1,0.00163,0.0,0.19823]
[1777289451528,53.13,77859.33,0.1,0.00163,0.0,0.19815]
[1777289451605,53.13,77859.61,0.1,0.00163,0.0,0.19824]
[1777289456760,53.13,77860.12,0.1,0.00163,0.0,0.19839]
[1777289462802,53.13,77859.13,0.1,0.00163,0.0,0.1981]
[1777289468774,53.13,77859.19,0.1,0.00163,0.0,0.19811]
[1777289474884,53.13,77862.24,0.1,0.00164,0.0,0.19901]
[1777289485964,53.13,77865.52,0.1,0.00165,0.0,0.19998]
[1777289490795,53.13,77865.75,0.1,0.00165,0.0,0.20005]
[1777289490895,53.13,77865.75,0.1,0.00165,0.0,0.20005]
[1777289492582,53.13,77865.75,0.1,0.00164,0.0,0.19926]
[1777289492643,53.13,77866.88,0.1,0.00164,0.0,0.19959]
[1777289495051,53.13,77881.03,0.1,0.00168,0.0,0.20382]
[1777289500086,53.13,77874.01,0.1,0.00166,0.0,0.20172]
[1777289505120,53.13,77869.35,0.1,0.00165,0.0,0.20033]
[1777289510154,53.13,77871.19,0.1,0.00165,0.0,0.20087]
[1777289515189,53.13,77871.09,0.1,0.00165,0.0,0.20084]
[1777289520406,53.13,77871.54,0.1,0.00166,0.0,0.20098]
[1777289521230,53.13,77872.4,0.1,0.00166,0.0,0.20123]
[1777289526267,53.13,77873.29,0.1,0.00166,0.0,0.2015]
[1777289531303,53.13,77875.69,0.1,0.00167,0.0,0.20222]
[1777289536337,53.13,77868.19,0.1,0.00165,0.0,0.19998]
[1777289541372,53.13,77867.93,0.1,0.00165,0.0,0.19991]
[1777289547414,53.13,77868.51,0.1,0.00165,0.0,0.20008]
[1777289553456,53.13,77868.73,0.1,0.00164,0.0,0.19935]
[1777289558491,53.13,77868.93,0.1,0.00164,0.0,0.19941]
[1777289563527,53.13,77868.94,0.1,0.00164,0.0,0.19941]
[1777289569477,53.13,77869.59,0.1,0.00164,0.0,0.19961]
[1777289574609,53.13,77869.6,0.1,0.00164,0.0,0.19961]
[1777289579644,53.13,77867.9,0.1,0.00164,0.0,0.19911]
[1777289584681,53.13,77866.21,0.1,0.00164,0.0,0.19861]
[1777289589714,53.13,77864.0,0.1,0.00163,0.0,0.19796]
[1777289594751,53.13,77863.86,0.1,0.00163,0.0,0.19792]
[1777289599785,53.13,77858.48,0.1,0.00161,0.0,0.19634]
[1777289604822,53.13,77853.02,0.1,0.0016,0.0,0.19475]
[1777289609855,53.13,77842.58,0.1,0.00157,0.0,0.19175]
[1777289614890,53.13,77837.61,0.1,0.00156,0.0,0.18957]
[1777289619926,53.13,77830.06,0.1,0.00154,0.0,0.18745]
[1777289624963,53.13,77827.88,0.1,0.00153,0.0,0.18684]
[1777289629997,53.13,77817.79,0.1,0.00151,0.0,0.18403]
[1777289635039,53.13,77815.5,0.1,0.0015,0.0,0.1834]
[1777289640073,53.13,77816.56,0.1,0.0015,0.0,0.1837]
[1777289646115,53.13,77816.26,0.1,0.0015,0.0,0.18361]
[1777289652158,53.13,77816.57,0.1,0.0015,0.0,0.1837]
[1777289657191,53.13,77823.74,0.1,0.00152,0.0,0.18568]
[1777289663233,53.13,77824.22,0.1,0.00152,0.0,0.18582]
[1777289668268,53.13,77823.83,0.1,0.00152,0.0,0.18571]
[1777289673303,53.13,77823.91,0.1,0.00151,0.0,0.18498]
[1777289679346,53.13,77822.94,0.1,0.00151,0.0,0.18471]
[1777289684382,53.13,77827.69,0.1,0.00152,0.0,0.18603]
[1777289690425,53.13,77827.88,0.1,0.00152,0.0,0.18609]
[1777289695458,53.13,77824.82,0.1,0.00152,0.0,0.18524]
[1777289700493,53.13,77822.8,0.1,0.00151,0.0,0.18468]
[1777289705530,53.13,77817.29,0.1,0.0015,0.0,0.18316]
[1777289710565,53.13,77821.85,0.1,0.00151,0.0,0.18441]
[1777289718620,53.13,77822.46,0.1,0.00151,0.0,0.18458]
[1777289730608,53.13,77824.85,0.1,0.00152,0.0,0.18524]
[1777289735742,53.13,77824.69,0.1,0.00151,0.0,0.18446]
[1777289743798,53.13,77824.79,0.1,0.00151,0.0,0.18448]
[1777289750748,53.13,77824.38,0.1,0.00151,0.0,0.18437]
[1777289757897,53.13,77823.89,0.1,0.00151,0.0,0.18423]
[1777289763937,53.13,77823.39,0.1,0.00151,0.0,0.1841]
[1777289768972,53.13,77818.49,0.1,0.0015,0.0,0.18275]
[1777289774008,53.13,77816.05,0.1,0.00149,0.0,0.18208]
[1777289779042,53.13,77816.93,0.1,0.00149,0.0,0.18232]
[1777289784077,53.13,77818.53,0.1,0.0015,0.0,0.18276]
[1777289789112,53.13,77818.93,0.1,0.0015,0.0,0.18287]
[1777289794149,53.13,77819.43,0.1,0.00149,0.0,0.18227]
[1777289799183,53.13,77817.71,0.1,0.00149,0.0,0.1818]
[1777289804219,53.13,77816.93,0.1,0.00149,0.0,0.18158]
[1777289809252,53.13,77818.2,0.1,0.00149,0.0,0.18193]
[1777289814288,53.13,77817.31,0.1,0.00149,0.0,0.18169]
[1777289821338,53.13,77817.89,0.1,0.00149,0.0,0.18185]
[1777289823351,53.13,77805.19,0.1,0.00146,0.0,0.17841]
[1777289828390,53.13,77795.37,0.1,0.00143,0.0,0.17579]
[1777289833421,53.13,77785.35,0.1,0.00141,0.0,0.17315]
[1777289838456,53.13,77785.0,0.1,0.00141,0.0,0.17305]
[1777289844498,53.13,77787.9,0.1,0.00142,0.0,0.17381]
[1777289849532,53.13,77789.24,0.1,0.00142,0.0,0.17417]
[1777289854568,53.13,77790.2,0.1,0.00142,0.0,0.17371]
[1777289859602,53.13,77786.84,0.1,0.00141,0.0,0.17283]
[1777289864651,53.13,77787.91,0.1,0.00141,0.0,0.17311]
[1777289869673,53.13,77788.48,0.1,0.00141,0.0,0.17326]
[1777289874711,53.13,77780.66,0.1,0.00139,0.0,0.17122]
[1777289879744,53.13,77778.68,0.1,0.00139,0.0,0.17071]
[1777289884779,53.13,77777.25,0.1,0.00139,0.0,0.17034]
[1777289889815,53.13,77780.74,0.1,0.00139,0.0,0.17124]
[1777289894850,53.13,77781.6,0.1,0.0014,0.0,0.17146]
[1777289899885,53.13,77784.89,0.1,0.0014,0.0,0.17232]
[1777289904920,53.13,77786.03,0.1,0.00141,0.0,0.17262]
[1777289911869,53.13,77786.59,0.1,0.0014,0.0,0.17206]
[1777289917004,53.13,77788.38,0.1,0.00141,0.0,0.17252]
[1777289922041,53.13,77800.5,0.1,0.00143,0.0,0.17571]
[1777289927076,53.13,77797.4,0.1,0.00143,0.0,0.17489]
[1777289932113,53.13,77797.63,0.1,0.00143,0.0,0.17495]
[1777289937146,53.13,77793.97,0.1,0.00142,0.0,0.17399]
[1777289942180,53.13,77797.87,0.1,0.00143,0.0,0.17502]
[1777289947215,53.13,77797.59,0.1,0.00143,0.0,0.17494]
[1777289952251,53.13,77798.28,0.1,0.00143,0.0,0.17512]
[1777289957285,53.13,77800.58,0.1,0.00144,0.0,0.17573]
[1777289962321,53.13,77802.29,0.1,0.00144,0.0,0.17619]
[1777289967356,53.13,77801.62,0.1,0.00144,0.0,0.17601]
[1777289972390,53.13,77798.33,0.1,0.00142,0.0,0.17442]
[1777289977426,53.13,77794.39,0.1,0.00141,0.0,0.17339]
[1777289982460,53.13,77794.53,0.1,0.00142,0.0,0.17342]
[1777289987495,53.13,77793.68,0.1,0.00141,0.0,0.1732]
[1777289992531,53.13,77794.25,0.1,0.00141,0.0,0.17335]
[1777289997567,53.13,77794.52,0.1,0.00142,0.0,0.17342]
[1777290002601,53.13,77793.38,0.1,0.00141,0.0,0.17312]
[1777290009650,53.13,77792.83,0.1,0.00141,0.0,0.17298]
[1777290015694,53.13,77792.93,0.1,0.00141,0.0,0.17301]
[1777290020729,53.13,77800.79,0.1,0.00143,0.0,0.17507]
[1777290025764,53.13,77804.48,0.1,0.00144,0.0,0.17605]
[1777290030799,53.13,77801.16,0.1,0.00143,0.0,0.17517]
[1777290035835,53.13,77799.26,0.1,0.00142,0.0,0.17396]
[1777290040885,53.13,77800.44,0.1,0.00142,0.0,0.17427]
[1777290048927,53.13,77808.31,0.1,0.00144,0.0,0.17635]
[1777290053963,53.13,77806.68,0.1,0.00144,0.0,0.17592]
[1777290058998,53.13,77804.11,0.1,0.00143,0.0,0.17524]
[1777290064033,53.13,77798.04,0.1,0.00142,0.0,0.17363]
[1777290069070,53.13,77797.95,0.1,0.00142,0.0,0.17361]
[1777290074102,53.13,77797.64,0.1,0.00142,0.0,0.17353]
[1777290079137,53.13,77800.67,0.1,0.00142,0.0,0.17433]
[1777290084173,53.13,77805.73,0.1,0.00144,0.0,0.17566]
[1777290089209,53.13,77806.33,0.1,0.00144,0.0,0.17582]
[1777290094245,53.13,77806.58,0.1,0.00143,0.0,0.17517]
[1777290100287,53.13,77806.76,0.1,0.00143,0.0,0.17522]
[1777290106329,53.13,77808.18,0.1,0.00144,0.0,0.1756]
[1777290111365,53.13,77808.72,0.1,0.00144,0.0,0.17574]
[1777290116399,53.13,77802.81,0.1,0.00142,0.0,0.17418]
[1777290121435,53.13,77799.88,0.1,0.00142,0.0,0.17341]
[1777290126469,53.13,77807.07,0.1,0.00143,0.0,0.1753]
[1777290131505,53.13,77808.85,0.1,0.00144,0.0,0.17577]
[1777290136542,53.13,77808.4,0.1,0.00144,0.0,0.17566]
[1777290141575,53.13,77799.59,0.1,0.00142,0.0,0.17333]
[1777290148623,53.13,77798.28,0.1,0.00141,0.0,0.17299]
[1777290153659,53.13,77797.57,0.1,0.00141,0.0,0.17209]
[1777290159701,53.13,77797.04,0.1,0.0014,0.0,0.17196]
[1777290164736,53.13,77795.78,0.1,0.0014,0.0,0.17163]
[1777290169771,53.13,77792.26,0.1,0.00139,0.0,0.17071]
[1777290174805,53.13,77797.65,0.1,0.00141,0.0,0.17211]
[1777290179840,53.13,77797.45,0.1,0.0014,0.0,0.17206]
[1777290184875,53.13,77796.22,0.1,0.0014,0.0,0.17174]
[1777290189911,53.13,77795.72,0.1,0.0014,0.0,0.17161]
[1777290194945,53.13,77794.4,0.1,0.0014,0.0,0.17127]
[1777290200987,53.13,77794.37,0.1,0.0014,0.0,0.17126]
[1777290206023,53.13,77793.3,0.1,0.0014,0.0,0.17098]
[1777290211058,53.13,77793.72,0.1,0.00139,0.0,0.17039]
[1777290216094,53.13,77792.78,0.1,0.00139,0.0,0.17015]
[1777290221129,53.13,77792.32,0.1,0.00139,0.0,0.17003]
[1777290226164,53.13,77792.27,0.1,0.00139,0.0,0.17001]
[1777290231198,53.13,77792.34,0.1,0.00139,0.0,0.17003]
[1777290236240,53.13,77790.27,0.1,0.00138,0.0,0.1695]
[1777290241275,53.13,77789.95,0.1,0.00138,0.0,0.16942]
[1777290246309,53.13,77791.18,0.1,0.00138,0.0,0.16973]
[1777290251344,53.13,77791.4,0.1,0.00139,0.0,0.16979]
[1777290256381,53.13,77792.57,0.1,0.00139,0.0,0.17009]
[1777290261416,53.13,77790.87,0.1,0.00138,0.0,0.16965]
[1777290266450,53.13,77790.8,0.1,0.00138,0.0,0.16964]
[1777290271484,53.13,77790.77,0.1,0.00138,0.0,0.16893]
[1777290276519,53.13,77791.02,0.1,0.00138,0.0,0.16899]
[1777290281555,53.13,77791.69,0.1,0.00138,0.0,0.16917]
[1777290286589,53.13,77791.72,0.1,0.00138,0.0,0.16917]
[1777290291631,53.13,77791.3,0.1,0.00138,0.0,0.16907]
[1777290296668,53.13,77791.83,0.1,0.00138,0.0,0.1692]
[1777290301703,53.13,77792.2,0.1,0.00138,0.0,0.1693]
[1777290306737,53.13,77792.71,0.1,0.00138,0.0,0.16943]
[1777290312781,53.13,77793.82,0.1,0.00139,0.0,0.16971]
[1777290319829,53.13,77793.45,0.1,0.00138,0.0,0.16962]
[1777290330907,53.13,77794.73,0.1,0.00139,0.0,0.16995]
[1777290341985,53.13,77794.99,0.1,0.00138,0.0,0.16931]
[1777290352053,53.13,77795.24,0.1,0.00138,0.0,0.16938]
[1777290357090,53.13,77795.68,0.1,0.00138,0.0,0.16949]
[1777290364139,53.13,77795.72,0.1,0.00138,0.0,0.1695]
[1777290369174,53.13,77794.02,0.1,0.00138,0.0,0.16907]
[1777290374209,53.13,77794.64,0.1,0.00138,0.0,0.16922]
[1777290379245,53.13,77797.67,0.1,0.00139,0.0,0.17001]
[1777290384279,53.13,77798.3,0.1,0.00139,0.0,0.17017]
[1777290390323,53.13,77798.62,0.1,0.00139,0.0,0.17025]
[1777290396363,53.13,77798.82,0.1,0.00139,0.0,0.1696]
[1777290403412,53.13,77799.66,0.1,0.00139,0.0,0.16982]
[1777290410462,53.13,77800.08,0.1,0.00139,0.0,0.16993]
[1777290415496,53.13,77794.74,0.1,0.00138,0.0,0.16855]
[1777290420533,53.13,77795.29,0.1,0.00138,0.0,0.16869]
[1777290425568,53.13,77797.14,0.1,0.00138,0.0,0.16917]
[1777290431610,53.13,77797.0,0.1,0.00138,0.0,0.16913]
[1777290436647,53.13,77797.92,0.1,0.00138,0.0,0.16937]
[1777290442687,53.13,77794.3,0.1,0.00137,0.0,0.16844]
[1777290447723,53.13,77795.61,0.1,0.00138,0.0,0.16878]
[1777290452757,53.13,77795.3,0.1,0.00137,0.0,0.168]
[1777290457792,53.13,77796.12,0.1,0.00137,0.0,0.16821]
[1777290462827,53.13,77796.75,0.1,0.00137,0.0,0.16837]
[1777290467863,53.13,77795.33,0.1,0.00137,0.0,0.16801]
[1777290472898,53.13,77793.85,0.1,0.00137,0.0,0.16763]
[1777290477933,53.13,77792.43,0.1,0.00137,0.0,0.16727]
[1777290482967,53.13,77793.43,0.1,0.00137,0.0,0.16752]
[1777290488002,53.13,77792.6,0.1,0.00137,0.0,0.16731]
[1777290495056,53.13,77793.52,0.1,0.00137,0.0,0.16754]
[1777290503111,53.13,77793.77,0.1,0.00137,0.0,0.16761]
[1777290513182,53.13,77794.53,0.1,0.00136,0.0,0.16711]
[1777290521238,53.13,77794.28,0.1,0.00136,0.0,0.16704]
[1777290530300,53.13,77795.83,0.1,0.00137,0.0,0.16744]
[1777290536239,53.13,77795.4,0.1,0.00137,0.0,0.16733]
[1777290541378,53.13,77796.1,0.1,0.00137,0.0,0.16751]
[1777290546413,53.13,77794.18,0.1,0.00136,0.0,0.16702]
[1777290556482,53.13,77793.75,0.1,0.00136,0.0,0.16691]
[1777290562524,53.13,77794.34,0.1,0.00136,0.0,0.16706]
[1777290567560,53.13,77794.59,0.1,0.00136,0.0,0.16712]
[1777290572596,53.13,77794.33,0.1,0.00136,0.0,0.16636]
[1777290577631,53.13,77803.09,0.1,0.00138,0.0,0.1686]
[1777290582665,53.13,77801.72,0.1,0.00137,0.0,0.16825]
[1777290587701,53.13,77797.98,0.1,0.00137,0.0,0.16729]
[1777290592736,53.13,77797.24,0.1,0.00136,0.0,0.1671]
[1777290598779,53.13,77796.64,0.1,0.00136,0.0,0.16695]
[1777290603815,53.13,77794.89,0.1,0.00136,0.0,0.16651]
[1777290608852,53.13,77794.84,0.1,0.00136,0.0,0.16649]
[1777290613930,53.13,77795.07,0.1,0.00136,0.0,0.16655]
[1777290618964,53.13,77794.89,0.1,0.00136,0.0,0.16651]
[1777290623998,53.13,77786.23,0.1,0.00134,0.0,0.16432]
[1777290629034,53.13,77787.23,0.1,0.00134,0.0,0.16457]
[1777290634071,53.13,77788.57,0.1,0.00134,0.0,0.16422]
[1777290639106,53.13,77789.48,0.1,0.00134,0.0,0.16445]
[1777290644141,53.13,77789.93,0.1,0.00134,0.0,0.16456]
[1777290649177,53.13,77790.49,0.1,0.00134,0.0,0.1647]
[1777290654212,53.13,77787.27,0.1,0.00134,0.0,0.1639]
[1777290659248,53.13,77787.19,0.1,0.00134,0.0,0.16388]
[1777290664284,53.13,77792.19,0.1,0.00135,0.0,0.16513]
[1777290669318,53.13,77792.39,0.1,0.00135,0.0,0.16518]
[1777290674353,53.13,77798.93,0.1,0.00136,0.0,0.16684]
[1777290679387,53.13,77807.6,0.1,0.00138,0.0,0.16906]
[1777290684422,53.13,77806.73,0.1,0.00138,0.0,0.16883]
[1777290690465,53.13,77805.33,0.1,0.00138,0.0,0.16847]
[1777290695500,53.13,77805.41,0.1,0.00137,0.0,0.1678]
[1777290700535,53.13,77803.7,0.1,0.00137,0.0,0.16736]
[1777290707583,53.13,77802.6,0.1,0.00137,0.0,0.16708]
[1777290713626,53.13,77801.89,0.1,0.00136,0.0,0.1669]
[1777290718664,53.13,77799.64,0.1,0.00136,0.0,0.16633]
[1777290723695,53.13,77799.87,0.1,0.00136,0.0,0.16638]
[1777290728731,53.13,77800.38,0.1,0.00136,0.0,0.16651]
[1777290733766,53.13,77800.6,0.1,0.00136,0.0,0.16657]
[1777290738800,53.13,77800.6,0.1,0.00136,0.0,0.16657]
[1777290743836,53.13,77800.39,0.1,0.00136,0.0,0.16652]
[1777290747863,53.13,77813.84,0.1,0.00139,0.0,0.16996]
[1777290752898,53.13,77817.58,0.1,0.00139,0.0,0.17023]
[1777290757935,53.13,77814.56,0.1,0.00139,0.0,0.16945]
[1777290762969,53.13,77814.3,0.1,0.00139,0.0,0.16938]
[1777290771024,53.13,77817.66,0.1,0.00139,0.0,0.17025]
[1777290776059,53.13,77811.94,0.1,0.00138,0.0,0.16877]
[1777290781096,53.13,77810.46,0.1,0.00138,0.0,0.16839]
[1777290786129,53.13,77803.47,0.1,0.00136,0.0,0.1666]
[1777290792171,53.13,77800.89,0.1,0.00136,0.0,0.16595]
[1777290797211,53.13,77799.92,0.1,0.00135,0.0,0.1657]
[1777290802245,53.13,77799.99,0.1,0.00135,0.0,0.16572]
[1777290807281,53.13,77799.03,0.1,0.00135,0.0,0.16548]
[1777290812315,53.13,77797.11,0.1,0.00134,0.0,0.16431]
[1777290818358,53.13,77799.91,0.1,0.00135,0.0,0.16501]
[1777290823392,53.13,77800.34,0.1,0.00135,0.0,0.16512]
[1777290828427,53.13,77801.91,0.1,0.00135,0.0,0.16552]
[1777290833463,53.13,77803.34,0.1,0.00136,0.0,0.16588]
[1777290838509,53.13,77804.18,0.1,0.00136,0.0,0.16609]
[1777290843544,53.13,77804.34,0.1,0.00136,0.0,0.16613]
[1777290845559,53.13,77815.13,0.1,0.00138,0.0,0.16889]
[1777290858522,53.13,77818.16,0.1,0.00139,0.0,0.16967]
[1777290868722,53.13,77820.17,0.1,0.00139,0.0,0.17019]
[1777290873757,53.13,77812.88,0.1,0.00137,0.0,0.16761]
[1777290878792,53.13,77810.43,0.1,0.00137,0.0,0.16699]
[1777290884833,53.13,77809.07,0.1,0.00136,0.0,0.16664]
[1777290889868,53.13,77807.37,0.1,0.00136,0.0,0.16621]
[1777290894904,53.13,77806.2,0.1,0.00136,0.0,0.16591]
[1777290899938,53.13,77805.96,0.1,0.00136,0.0,0.16585]
[1777290905980,53.13,77804.99,0.1,0.00135,0.0,0.1656]
[1777290911015,53.13,77805.62,0.1,0.00136,0.0,0.16576]
[1777290916051,53.13,77804.81,0.1,0.00135,0.0,0.16556]
[1777290921085,53.13,77803.25,0.1,0.00135,0.0,0.16516]
[1777290926121,53.13,77802.76,0.1,0.00135,0.0,0.16504]
[1777290931156,53.13,77802.01,0.1,0.00134,0.0,0.16416]
[1777290936192,53.13,77803.91,0.1,0.00135,0.0,0.16464]
[1777290941226,53.13,77803.98,0.1,0.00135,0.0,0.16466]
[1777290946260,53.13,77804.5,0.1,0.00135,0.0,0.16479]
[1777290951297,53.13,77805.16,0.1,0.00135,0.0,0.16496]
[1777290956330,53.13,77812.97,0.1,0.00137,0.0,0.16694]
[1777290962373,53.13,77814.01,0.1,0.00137,0.0,0.1672]
[1777290967407,53.13,77815.91,0.1,0.00137,0.0,0.16769]
[1777290972442,53.13,77817.3,0.1,0.00138,0.0,0.16804]
[1777290977477,53.13,77820.23,0.1,0.00138,0.0,0.1688]
[1777290982513,53.13,77822.5,0.1,0.00139,0.0,0.16938]
[1777290987548,53.13,77828.56,0.1,0.0014,0.0,0.17095]
[1777290992585,53.13,77829.09,0.1,0.0014,0.0,0.17038]
[1777290997621,53.13,77830.97,0.1,0.0014,0.0,0.17087]
[1777291002657,53.13,77831.5,0.1,0.0014,0.0,0.17101]
[1777291008698,53.13,77831.94,0.1,0.0014,0.0,0.17112]
[1777291013733,53.13,77831.49,0.1,0.0014,0.0,0.17101]
[1777291018769,53.13,77831.96,0.1,0.0014,0.0,0.17113]
[1777291023803,53.13,77834.8,0.1,0.00141,0.0,0.17187]
[1777291028839,53.13,77832.2,0.1,0.00141,0.0,0.17119]
[1777291033874,53.13,77828.1,0.1,0.0014,0.0,0.17012]
[1777291038908,53.13,77828.32,0.1,0.0014,0.0,0.17018]
[1777291043943,53.13,77828.79,0.1,0.0014,0.0,0.1703]
[1777291048978,53.13,77827.88,0.1,0.0014,0.0,0.17007]
[1777291054015,53.13,77828.0,0.1,0.00139,0.0,0.16939]
[1777291059048,53.13,77828.49,0.1,0.00139,0.0,0.16952]
[1777291064083,53.13,77828.05,0.1,0.00139,0.0,0.1694]
[1777291070062,53.13,77818.25,0.1,0.00137,0.0,0.16689]
[1777291075161,53.13,77819.89,0.1,0.00137,0.0,0.16731]
[1777291080196,53.13,77821.34,0.1,0.00137,0.0,0.16768]
[1777291085231,53.13,77824.34,0.1,0.00138,0.0,0.16845]
[1777291090266,53.13,77825.61,0.1,0.00138,0.0,0.16877]
[1777291095302,53.13,77828.87,0.1,0.00139,0.0,0.16962]
[1777291100336,53.13,77833.54,0.1,0.0014,0.0,0.17083]
[1777291106378,53.13,77833.36,0.1,0.0014,0.0,0.17078]
[1777291111091,53.13,77832.57,0.1,0.0014,0.0,0.17058]
[1777291111107,53.13,77832.71,0.1,0.00139,0.0,0.1699]
[1777291116450,53.13,77830.67,0.1,0.00139,0.0,0.16937]
[1777291122106,53.13,77832.07,0.1,0.00139,0.0,0.16974]
[1777291122122,53.13,77831.94,0.1,0.00139,0.0,0.1697]
[1777291128535,53.13,77833.77,0.1,0.0014,0.0,0.17018]
[1777291133569,53.13,77835.98,0.1,0.0014,0.0,0.17075]
[1777291138604,53.13,77835.6,0.1,0.0014,0.0,0.17065]
[1777291143640,53.13,77835.96,0.1,0.0014,0.0,0.17075]
[1777291148674,53.13,77836.7,0.1,0.0014,0.0,0.17094]
[1777291153709,53.13,77836.05,0.1,0.0014,0.0,0.17077]
[1777291155724,53.13,77847.39,0.1,0.00143,0.0,0.17375]
[1777291157268,53.13,77845.21,0.1,0.00142,0.0,0.17317]
[1777291157738,53.13,77846.14,0.1,0.00143,0.0,0.17342]
[1777291162778,53.13,77844.39,0.1,0.00142,0.0,0.17295]
[1777291167811,53.13,77842.93,0.1,0.00142,0.0,0.17257]
[1777291168874,53.13,77842.93,0.1,0.00142,0.0,0.17257]
[1777291168921,53.13,77842.07,0.1,0.00142,0.0,0.17234]
[1777291174862,53.13,77838.27,0.1,0.0014,0.0,0.17064]
[1777291179894,53.13,77835.44,0.1,0.0014,0.0,0.1699]
[1777291184928,53.13,77835.15,0.1,0.00139,0.0,0.16983]
[1777291186554,53.13,77835.15,0.1,0.00139,0.0,0.16983]
[1777291186943,53.13,77836.14,0.1,0.0014,0.0,0.17008]
[1777291193991,53.13,77836.76,0.1,0.0014,0.0,0.17024]
[1777291199027,53.13,77836.17,0.1,0.0014,0.0,0.17009]
[1777291204062,53.13,77830.77,0.1,0.00138,0.0,0.16869]
[1777291212117,53.13,77839.11,0.1,0.0014,0.0,0.17086]
[1777291217642,53.13,77838.88,0.1,0.0014,0.0,0.1708]
[1777291218428,53.13,77838.88,0.1,0.0014,0.0,0.1708]
[1777291219363,53.13,77838.88,0.1,0.0014,0.0,0.1708]
[1777291219918,53.13,77838.88,0.1,0.0014,0.0,0.1708]
[1777291220617,53.13,77838.88,0.1,0.0014,0.0,0.1708]
[1777291221601,53.13,77838.88,0.1,0.0014,0.0,0.1708]
[1777291227224,53.13,77838.56,0.1,0.0014,0.0,0.17071]
[1777291232257,53.13,77838.81,0.1,0.0014,0.0,0.17007]
[1777291234940,53.13,77838.81,0.1,0.0014,0.0,0.17007]
[1777291235041,53.13,77832.65,0.1,0.00138,0.0,0.16847]
[1777291238299,53.13,77820.64,0.1,0.00136,0.0,0.16541]
[1777291243336,53.13,77815.26,0.1,0.00134,0.0,0.16405]
[1777291248370,53.13,77813.7,0.1,0.00134,0.0,0.16366]
[1777291253405,53.13,77808.97,0.1,0.00133,0.0,0.16247]
[1777291258439,53.13,77806.45,0.1,0.00132,0.0,0.16185]
[1777291263474,53.13,77797.23,0.1,0.0013,0.0,0.15957]
[1777291266538,53.13,77803.0,0.1,0.00132,0.0,0.16099]
[1777291266599,53.13,77802.6,0.1,0.00132,0.0,0.16089]
[1777291267783,53.13,77802.6,0.1,0.00132,0.0,0.16089]
[1777291267831,53.13,77799.62,0.1,0.00131,0.0,0.16016]
[1777291273545,53.13,77797.1,0.1,0.0013,0.0,0.15954]
[1777291278579,53.13,77797.56,0.1,0.0013,0.0,0.15965]
[1777291283614,53.13,77799.47,0.1,0.00131,0.0,0.16012]
[1777291288650,53.13,77799.97,0.1,0.00131,0.0,0.16024]
[1777291293684,53.13,77800.29,0.1,0.00131,0.0,0.15965]
[1777291298721,53.13,77799.94,0.1,0.0013,0.0,0.15956]
[1777291303754,53.13,77801.33,0.1,0.00131,0.0,0.1599]
[1777291308790,53.13,77801.37,0.1,0.00131,0.0,0.15991]
[1777291313825,53.13,77789.76,0.1,0.00128,0.0,0.15708]
[1777291318859,53.13,77791.58,0.1,0.00129,0.0,0.15752]
[1777291323894,53.13,77794.07,0.1,0.00129,0.0,0.15813]
[1777291328930,53.13,77796.87,0.1,0.0013,0.0,0.15881]
[1777291333967,53.13,77799.91,0.1,0.0013,0.0,0.15955]
[1777291339002,53.13,77799.12,0.1,0.0013,0.0,0.15936]
[1777291344038,53.13,77803.13,0.1,0.00131,0.0,0.16035]
[1777291349072,53.13,77804.51,0.1,0.00131,0.0,0.16069]
[1777291354110,53.13,77803.52,0.1,0.00131,0.0,0.15976]
[1777291359159,53.13,77798.51,0.1,0.0013,0.0,0.15854]
[1777291364194,53.13,77790.27,0.1,0.00128,0.0,0.15654]
[1777291369229,53.13,77796.24,0.1,0.00129,0.0,0.15798]
[1777291372262,53.13,77782.94,0.1,0.00126,0.0,0.15478]
[1777291375276,53.13,77771.89,0.1,0.00124,0.0,0.15215]
[1777291378318,53.13,77773.37,0.1,0.00124,0.0,0.1525]
[1777291379135,53.13,77772.65,0.1,0.00124,0.0,0.15233]
[1777291384338,53.13,77762.49,0.1,0.00122,0.0,0.14995]
[1777291389373,53.13,77761.32,0.1,0.00122,0.0,0.14968]
[1777291395333,53.13,77755.51,0.1,0.00121,0.0,0.14834]
[1777291400454,53.13,77749.26,0.1,0.00119,0.0,0.14691]
[1777291405490,53.13,77742.51,0.1,0.00118,0.0,0.14537]
[1777291410524,53.13,77741.66,0.1,0.00118,0.0,0.14518]
[1777291415560,53.13,77739.13,0.1,0.00117,0.0,0.14399]
[1777291422609,53.13,77737.45,0.1,0.00116,0.0,0.14361]
[1777291427643,53.13,77736.49,0.1,0.00116,0.0,0.1434]
[1777291432678,53.13,77735.49,0.1,0.00116,0.0,0.14317]
[1777291437713,53.13,77734.13,0.1,0.00116,0.0,0.14287]
[1777291442748,53.13,77735.94,0.1,0.00116,0.0,0.14327]
[1777291447783,53.13,77740.7,0.1,0.00117,0.0,0.14434]
[1777291452819,53.13,77741.84,0.1,0.00117,0.0,0.1446]
[1777291457853,53.13,77742.15,0.1,0.00117,0.0,0.14467]
[1777291462889,53.13,77739.99,0.1,0.00117,0.0,0.14418]
[1777291467923,53.13,77737.86,0.1,0.00117,0.0,0.1437]
[1777291472958,53.13,77737.17,0.1,0.00116,0.0,0.14293]
[1777291477993,53.13,77737.63,0.1,0.00116,0.0,0.14303]
[1777291483030,53.13,77738.67,0.1,0.00116,0.0,0.14326]
[1777291488064,53.13,77745.33,0.1,0.00118,0.0,0.14476]
[1777291493101,53.13,77741.52,0.1,0.00117,0.0,0.1439]
[1777291498136,53.13,77743.89,0.1,0.00117,0.0,0.14443]
[1777291503171,53.13,77744.3,0.1,0.00117,0.0,0.14453]
[1777291508206,53.13,77743.95,0.1,0.00117,0.0,0.14445]
[1777291513242,53.13,77748.65,0.1,0.00118,0.0,0.14551]
[1777291518279,53.13,77748.84,0.1,0.00118,0.0,0.14555]
[1777291523311,53.13,77749.26,0.1,0.00118,0.0,0.14565]
[1777291528347,53.13,77751.07,0.1,0.00119,0.0,0.14606]
[1777291533381,53.13,77754.71,0.1,0.00119,0.0,0.14625]
[1777291538417,53.13,77758.62,0.1,0.0012,0.0,0.14715]
[1777291543454,53.13,77763.94,0.1,0.00121,0.0,0.14837]
[1777291548489,53.13,77765.05,0.1,0.00121,0.0,0.14862]
[1777291553524,53.13,77767.22,0.1,0.00121,0.0,0.14913]
[1777291554288,53.13,77767.22,0.1,0.00121,0.0,0.14913]
[1777291554531,53.13,77767.66,0.1,0.00122,0.0,0.14923]
[1777291559567,53.13,77769.7,0.1,0.00122,0.0,0.1497]
[1777291564606,53.13,77769.6,0.1,0.00122,0.0,0.14968]
[1777291569639,53.13,77771.0,0.1,0.00122,0.0,0.15]
[1777291574674,53.13,77767.87,0.1,0.00122,0.0,0.14928]
[1777291579709,53.13,77769.15,0.1,0.00122,0.0,0.14957]
[1777291584744,53.13,77770.16,0.1,0.00122,0.0,0.14981]
[1777291589778,53.13,77769.32,0.1,0.00122,0.0,0.14961]
[1777291594814,53.13,77770.01,0.1,0.00121,0.0,0.14913]
[1777291599849,53.13,77771.85,0.1,0.00122,0.0,0.14956]
[1777291604886,53.13,77771.13,0.1,0.00122,0.0,0.14939]
[1777291609920,53.13,77772.27,0.1,0.00122,0.0,0.14965]
[1777291614956,53.13,77774.49,0.1,0.00122,0.0,0.15017]
[1777291615963,53.13,77786.84,0.1,0.00125,0.0,0.15307]
[1777291620997,53.13,77786.51,0.1,0.00125,0.0,0.153]
[1777291626033,53.13,77783.03,0.1,0.00124,0.0,0.15217]
[1777291631067,53.13,77783.01,0.1,0.00124,0.0,0.15217]
[1777291636102,53.13,77780.5,0.1,0.00124,0.0,0.15158]
[1777291641137,53.13,77780.75,0.1,0.00124,0.0,0.15164]
[1777291646172,53.13,77779.45,0.1,0.00123,0.0,0.15133]
[1777291652214,53.13,77778.57,0.1,0.00123,0.0,0.15048]
[1777291657250,53.13,77775.64,0.1,0.00122,0.0,0.14979]
[1777291662285,53.13,77775.74,0.1,0.00122,0.0,0.14982]
[1777291669335,53.13,77776.48,0.1,0.00122,0.0,0.14999]
[1777291674371,53.13,77776.14,0.1,0.00122,0.0,0.14991]
[1777291679406,53.13,77775.99,0.1,0.00122,0.0,0.14988]
[1777291685449,53.13,77777.05,0.1,0.00122,0.0,0.15012]
[1777291690484,53.13,77777.46,0.1,0.00123,0.0,0.15022]
[1777291695518,53.13,77777.73,0.1,0.00123,0.0,0.15028]
[1777291700554,53.13,77781.45,0.1,0.00123,0.0,0.15115]
[1777291705589,53.13,77785.2,0.1,0.00124,0.0,0.15203]
[1777291710624,53.13,77791.04,0.1,0.00125,0.0,0.15341]
[1777291715658,53.13,77789.48,0.1,0.00124,0.0,0.15239]
[1777291720695,53.13,77793.22,0.1,0.00125,0.0,0.15327]
[1777291725729,53.13,77790.78,0.1,0.00125,0.0,0.1527]
[1777291730765,53.13,77792.19,0.1,0.00125,0.0,0.15303]
[1777291735800,53.13,77789.99,0.1,0.00125,0.0,0.15251]
[1777291740836,53.13,77787.78,0.1,0.00124,0.0,0.15199]
[1777291745870,53.13,77787.63,0.1,0.00124,0.0,0.15195]
[1777291750907,53.13,77785.78,0.1,0.00124,0.0,0.15152]
[1777291751912,53.13,77775.43,0.1,0.00122,0.0,0.1491]
[1777291756948,53.13,77770.23,0.1,0.00121,0.0,0.1479]
[1777291761985,53.13,77771.22,0.1,0.00121,0.0,0.14813]
[1777291767018,53.13,77771.53,0.1,0.00121,0.0,0.1482]
[1777291773059,53.13,77773.14,0.1,0.00121,0.0,0.14793]
[1777291778095,53.13,77774.47,0.1,0.00121,0.0,0.14824]
[1777291783131,53.13,77775.83,0.1,0.00121,0.0,0.14855]
[1777291788167,53.13,77777.44,0.1,0.00121,0.0,0.14892]
[1777291793202,53.13,77780.85,0.1,0.00122,0.0,0.14972]
[1777291798237,53.13,77790.53,0.1,0.00124,0.0,0.15198]
[1777291803272,53.13,77792.48,0.1,0.00125,0.0,0.15244]
[1777291808307,53.13,77791.95,0.1,0.00124,0.0,0.15232]
[1777291813341,53.13,77796.93,0.1,0.00126,0.0,0.1535]
[1777291818377,53.13,77802.79,0.1,0.00127,0.0,0.1549]
[1777291823412,53.13,77801.09,0.1,0.00126,0.0,0.15449]
[1777291828447,53.13,77802.72,0.1,0.00127,0.0,0.15488]
[1777291833484,53.13,77807.39,0.1,0.00127,0.0,0.15534]
[1777291838519,53.13,77812.36,0.1,0.00128,0.0,0.15654]
[1777291843555,53.13,77812.55,0.1,0.00128,0.0,0.15658]
[1777291848592,53.13,77812.61,0.1,0.00128,0.0,0.1566]
[1777291853628,53.13,77811.57,0.1,0.00128,0.0,0.15635]
[1777291858663,53.13,77802.56,0.1,0.00126,0.0,0.15418]
[1777291863698,53.13,77804.29,0.1,0.00127,0.0,0.15459]
[1777291868735,53.13,77803.99,0.1,0.00126,0.0,0.15452]
[1777291873769,53.13,77808.88,0.1,0.00128,0.0,0.1557]
[1777291878808,53.13,77840.95,0.1,0.00135,0.0,0.1636]
[1777291883843,53.13,77834.99,0.1,0.00133,0.0,0.1621]
[1777291888879,53.13,77838.85,0.1,0.00134,0.0,0.16307]
[1777291893913,53.13,77843.75,0.1,0.00135,0.0,0.16361]
[1777291897942,53.13,77855.17,0.1,0.00137,0.0,0.1665]
[1777291902977,53.13,77861.11,0.1,0.00139,0.0,0.16803]
[1777291908011,53.13,77860.86,0.1,0.00139,0.0,0.16797]
[1777291913047,53.13,77860.53,0.1,0.00138,0.0,0.16788]
[1777291918082,53.13,77863.46,0.1,0.00139,0.0,0.16864]
[1777291924123,53.13,77863.99,0.1,0.00139,0.0,0.16877]
[1777291930167,53.13,77862.9,0.1,0.00139,0.0,0.16849]
[1777291936208,53.13,77862.43,0.1,0.00139,0.0,0.16837]
[1777291941242,53.13,77853.57,0.1,0.00137,0.0,0.1661]
[1777291946278,53.13,77853.63,0.1,0.00137,0.0,0.16611]
[1777291951699,53.13,77853.14,0.1,0.00137,0.0,0.16599]
[1777291951770,53.13,77848.46,0.1,0.00135,0.0,0.1641]
[1777291952188,53.13,77848.46,0.1,0.00135,0.0,0.1641]
[1777291952320,53.13,77848.46,0.1,0.00135,0.0,0.1641]
[1777291957354,53.13,77842.85,0.1,0.00134,0.0,0.16269]
[1777291962389,53.13,77844.21,0.1,0.00134,0.0,0.16303]
[1777291967424,53.13,77843.95,0.1,0.00134,0.0,0.16296]
[1777291972461,53.13,77840.96,0.1,0.00133,0.0,0.16221]
[1777291977495,53.13,77836.32,0.1,0.00132,0.0,0.16106]
[1777291982530,53.13,77838.46,0.1,0.00133,0.0,0.16159]
[1777291987564,53.13,77840.94,0.1,0.00133,0.0,0.16221]
[1777291992599,53.13,77842.98,0.1,0.00134,0.0,0.16272]
[1777291997637,53.13,77848.07,0.1,0.00135,0.0,0.164]
[1777292002672,53.13,77847.28,0.1,0.00135,0.0,0.1638]
[1777292007707,53.13,77847.48,0.1,0.00135,0.0,0.16385]
[1777292012741,53.13,77844.76,0.1,0.00134,0.0,0.16247]
[1777292017777,53.13,77844.88,0.1,0.00134,0.0,0.1625]
[1777292022812,53.13,77840.86,0.1,0.00133,0.0,0.1615]
[1777292027847,53.13,77841.25,0.1,0.00133,0.0,0.1616]
[1777292032882,53.13,77841.6,0.1,0.00133,0.0,0.16168]
[1777292037917,53.13,77842.0,0.1,0.00133,0.0,0.16178]
[1777292042953,53.13,77830.89,0.1,0.00131,0.0,0.15903]
[1777292047988,53.13,77829.42,0.1,0.0013,0.0,0.15867]
[1777292053024,53.13,77830.41,0.1,0.00131,0.0,0.15892]
[1777292058059,53.13,77833.76,0.1,0.00131,0.0,0.15974]
[1777292063094,53.13,77835.56,0.1,0.00132,0.0,0.16018]
[1777292068128,53.13,77826.25,0.1,0.0013,0.0,0.1579]
[1777292073163,53.13,77821.8,0.1,0.00128,0.0,0.15614]
[1777292078198,53.13,77824.01,0.1,0.00129,0.0,0.15668]
[1777292083234,53.13,77827.41,0.1,0.00129,0.0,0.1575]
[1777292088272,53.13,77831.27,0.1,0.0013,0.0,0.15845]
[1777292093303,53.13,77831.18,0.1,0.0013,0.0,0.15843]
[1777292098338,53.13,77832.51,0.1,0.0013,0.0,0.15875]
[1777292103373,53.13,77836.92,0.1,0.00131,0.0,0.15984]
[1777292108408,53.13,77836.87,0.1,0.00131,0.0,0.15983]
[1777292113443,53.13,77835.54,0.1,0.00131,0.0,0.1595]
[1777292118479,53.13,77844.59,0.1,0.00133,0.0,0.16174]
[1777292123514,53.13,77844.0,0.1,0.00133,0.0,0.16159]
[1777292128549,53.13,77836.01,0.1,0.00131,0.0,0.15961]
[1777292133586,53.13,77835.68,0.1,0.00131,0.0,0.15885]
[1777292138621,53.13,77837.73,0.1,0.00131,0.0,0.15936]
[1777292143657,53.13,77840.56,0.1,0.00132,0.0,0.16005]
[1777292148691,53.13,77841.14,0.1,0.00132,0.0,0.1602]
[1777292153728,53.13,77847.28,0.1,0.00133,0.0,0.16172]
[1777292158763,53.13,77848.99,0.1,0.00134,0.0,0.16215]
[1777292163797,53.13,77848.76,0.1,0.00133,0.0,0.16209]
[1777292168833,53.13,77850.79,0.1,0.00134,0.0,0.1626]
[1777292173869,53.13,77849.58,0.1,0.00134,0.0,0.1623]
[1777292177896,53.13,77861.37,0.1,0.00136,0.0,0.16527]
[1777292182932,53.13,77861.8,0.1,0.00136,0.0,0.16538]
[1777292187967,53.13,77859.03,0.1,0.00136,0.0,0.16468]
[1777292193003,53.13,77855.92,0.1,0.00135,0.0,0.1632]
[1777292198039,53.13,77852.82,0.1,0.00134,0.0,0.16242]
[1777292203071,53.13,77852.43,0.1,0.00134,0.0,0.16232]
[1777292208108,53.13,77851.09,0.1,0.00133,0.0,0.16198]
[1777292213143,53.13,77850.29,0.1,0.00133,0.0,0.16178]
[1777292218181,53.13,77848.13,0.1,0.00133,0.0,0.16125]
[1777292223216,53.13,77840.91,0.1,0.00131,0.0,0.15946]
[1777292228251,53.13,77839.07,0.1,0.00131,0.0,0.159]
[1777292233286,53.13,77836.08,0.1,0.0013,0.0,0.15827]
[1777292238321,53.13,77836.91,0.1,0.0013,0.0,0.15847]
[1777292243357,53.13,77837.13,0.1,0.0013,0.0,0.15853]
[1777292248391,53.13,77838.47,0.1,0.00131,0.0,0.15886]
[1777292253428,53.13,77839.79,0.1,0.0013,0.0,0.1585]
[1777292258462,53.13,77839.86,0.1,0.0013,0.0,0.15852]
[1777292263496,53.13,77849.65,0.1,0.00133,0.0,0.16094]
[1777292268531,53.13,77845.33,0.1,0.00132,0.0,0.15986]
[1777292273567,53.13,77843.42,0.1,0.00131,0.0,0.15939]
[1777292278601,53.13,77843.05,0.1,0.00131,0.0,0.1593]
[1777292283637,53.13,77839.42,0.1,0.0013,0.0,0.15841]
[1777292288672,53.13,77842.42,0.1,0.00131,0.0,0.15915]
[1777292293707,53.13,77842.7,0.1,0.00131,0.0,0.15922]
[1777292298742,53.13,77842.54,0.1,0.00131,0.0,0.15918]
[1777292303777,53.13,77842.71,0.1,0.00131,0.0,0.15922]
[1777292308811,53.13,77841.0,0.1,0.00131,0.0,0.1588]
[1777292313848,53.13,77839.16,0.1,0.0013,0.0,0.15767]
[1777292318882,53.13,77838.69,0.1,0.0013,0.0,0.15755]
[1777292323917,53.13,77839.06,0.1,0.0013,0.0,0.15764]
[1777292328952,53.13,77840.18,0.1,0.0013,0.0,0.15792]
[1777292333988,53.13,77841.93,0.1,0.0013,0.0,0.15835]
[1777292339023,53.13,77841.81,0.1,0.0013,0.0,0.15832]
[1777292344059,53.13,77841.21,0.1,0.0013,0.0,0.15817]
[1777292349094,53.13,77840.12,0.1,0.0013,0.0,0.1579]
[1777292354130,53.13,77840.68,0.1,0.0013,0.0,0.15804]
[1777292359163,53.13,77840.75,0.1,0.0013,0.0,0.15806]
[1777292364198,53.13,77840.77,0.1,0.0013,0.0,0.15806]
[1777292369233,53.13,77840.72,0.1,0.0013,0.0,0.15805]
[1777292374273,53.13,77825.34,0.1,0.00126,0.0,0.15366]
[1777292379307,53.13,77820.07,0.1,0.00125,0.0,0.1524]
[1777292384341,53.13,77819.02,0.1,0.00125,0.0,0.15215]
[1777292389376,53.13,77818.44,0.1,0.00125,0.0,0.15202]
[1777292394415,53.13,77817.15,0.1,0.00124,0.0,0.15171]
[1777292399446,53.13,77816.33,0.1,0.00124,0.0,0.15152]
[1777292404482,53.13,77824.97,0.1,0.00126,0.0,0.15357]
[1777292409516,53.13,77825.55,0.1,0.00126,0.0,0.15371]
[1777292414552,53.13,77826.83,0.1,0.00127,0.0,0.15401]
[1777292419587,53.13,77831.1,0.1,0.00127,0.0,0.15504]
[1777292424623,53.13,77832.83,0.1,0.00128,0.0,0.15546]
[1777292429657,53.13,77837.9,0.1,0.00129,0.0,0.15668]
[1777292434693,53.13,77842.38,0.1,0.00129,0.0,0.1571]
[1777292438988,53.13,77842.77,0.1,0.00129,0.0,0.15719]
[1777292439089,53.13,77841.29,0.1,0.00129,0.0,0.15683]
[1777292444762,53.13,77840.6,0.1,0.00129,0.0,0.15667]
[1777292449796,53.13,77839.43,0.1,0.00129,0.0,0.15638]
[1777292454831,53.13,77840.01,0.1,0.00129,0.0,0.15652]
[1777292459866,53.13,77842.49,0.1,0.00129,0.0,0.15713]
[1777292464904,53.13,77842.9,0.1,0.00129,0.0,0.15723]
[1777292469939,53.13,77843.22,0.1,0.00129,0.0,0.1573]
[1777292475003,53.13,77846.46,0.1,0.0013,0.0,0.1581]
[1777292480044,53.13,77851.03,0.1,0.00131,0.0,0.15922]
[1777292485077,53.13,77850.58,0.1,0.00131,0.0,0.15911]
[1777292491119,53.13,77847.61,0.1,0.0013,0.0,0.1577]
[1777292496154,53.13,77846.07,0.1,0.0013,0.0,0.15732]
[1777292501190,53.13,77846.89,0.1,0.0013,0.0,0.15752]
[1777292506225,53.13,77848.99,0.1,0.0013,0.0,0.15804]
[1777292511259,53.13,77850.28,0.1,0.0013,0.0,0.15835]
[1777292516294,53.13,77850.02,0.1,0.0013,0.0,0.15829]
[1777292521330,53.13,77844.69,0.1,0.00129,0.0,0.15699]
[1777292526364,53.13,77845.65,0.1,0.00129,0.0,0.15722]
[1777292531400,53.13,77846.03,0.1,0.0013,0.0,0.15731]
[1777292536434,53.13,77837.25,0.1,0.00128,0.0,0.15518]
[1777292540668,53.13,77834.32,0.1,0.00127,0.0,0.15448]
[1777292541470,53.13,77833.66,0.1,0.00127,0.0,0.15432]
[1777292546505,53.13,77832.28,0.1,0.00127,0.0,0.15399]
[1777292551539,53.13,77828.65,0.1,0.00125,0.0,0.15246]
[1777292556575,53.13,77826.88,0.1,0.00125,0.0,0.15204]
[1777292561609,53.13,77827.06,0.1,0.00125,0.0,0.15208]
[1777292566644,53.13,77822.21,0.1,0.00124,0.0,0.15094]
[1777292571679,53.13,77822.08,0.1,0.00124,0.0,0.1509]
[1777292576714,53.13,77821.94,0.1,0.00124,0.0,0.15087]
[1777292581749,53.13,77822.47,0.1,0.00124,0.0,0.151]
[1777292584876,53.13,77821.96,0.1,0.00124,0.0,0.15088]
[1777292584957,53.13,77822.09,0.1,0.00124,0.0,0.15091]
[1777292590813,53.13,77822.32,0.1,0.00124,0.0,0.15096]
[1777292595849,53.13,77823.04,0.1,0.00124,0.0,0.15113]
[1777292603811,53.13,77823.31,0.1,0.00124,0.0,0.15119]
[1777292608938,53.13,77822.63,0.1,0.00124,0.0,0.15103]
[1777292613973,53.13,77822.85,0.1,0.00124,0.0,0.15043]
[1777292618004,53.13,77812.19,0.1,0.00121,0.0,0.14795]
[1777292623043,53.13,77811.11,0.1,0.00121,0.0,0.1477]
[1777292628079,53.13,77811.19,0.1,0.00121,0.0,0.14772]
[1777292629456,53.13,77811.19,0.1,0.00121,0.0,0.14772]
[1777292629508,53.13,77810.08,0.1,0.00121,0.0,0.14746]
[1777292631027,53.13,77810.42,0.1,0.00121,0.0,0.14754]
[1777292631126,53.13,77801.3,0.1,0.00119,0.0,0.14545]
[1777292631696,53.13,77801.3,0.1,0.00119,0.0,0.14545]
[1777292632575,53.13,77801.3,0.1,0.00119,0.0,0.14545]
[1777292632107,53.13,77800.44,0.1,0.00119,0.0,0.14525]
[1777292633114,53.13,77797.06,0.1,0.00118,0.0,0.14448]
[1777292638148,53.13,77788.57,0.1,0.00117,0.0,0.14257]
[1777292643185,53.13,77783.11,0.1,0.00115,0.0,0.14135]
[1777292648218,53.13,77780.66,0.1,0.00115,0.0,0.14081]
[1777292653253,53.13,77776.23,0.1,0.00114,0.0,0.13983]
[1777292659296,53.13,77774.18,0.1,0.00114,0.0,0.13938]
[1777292664339,53.13,77768.75,0.1,0.00113,0.0,0.13819]
[1777292669366,53.13,77766.39,0.1,0.00112,0.0,0.13768]
[1777292675409,53.13,77765.89,0.1,0.00112,0.0,0.13696]
[1777292680444,53.13,77762.96,0.1,0.00111,0.0,0.13633]
[1777292685478,53.13,77766.02,0.1,0.00112,0.0,0.13699]
[1777292690557,53.13,77765.61,0.1,0.00112,0.0,0.1369]
[1777292690616,53.13,77765.92,0.1,0.00112,0.0,0.13697]
[1777292696555,53.13,77766.33,0.1,0.00112,0.0,0.13706]
[1777292702601,53.13,77765.38,0.1,0.00112,0.0,0.13685]
[1777292704617,53.13,77775.88,0.1,0.00114,0.0,0.13914]
[1777292709652,53.13,77777.39,0.1,0.00114,0.0,0.13947]
[1777292714686,53.13,77785.36,0.1,0.00115,0.0,0.14123]
[1777292717706,53.13,77796.16,0.1,0.00118,0.0,0.14365]
[1777292721561,53.13,77788.13,0.1,0.00116,0.0,0.14185]
[1777292721734,53.13,77786.54,0.1,0.00116,0.0,0.14149]
[1777292722420,53.13,77786.54,0.1,0.00116,0.0,0.14149]
[1777292722743,53.13,77787.97,0.1,0.00116,0.0,0.14181]
[1777292728234,53.13,77788.24,0.1,0.00116,0.0,0.14187]
[1777292728250,53.13,77790.49,0.1,0.00116,0.0,0.14237]
[1777292734762,53.13,77788.8,0.1,0.00116,0.0,0.14137]
[1777292739860,53.13,77787.66,0.1,0.00115,0.0,0.14112]
[1777292744895,53.13,77788.85,0.1,0.00116,0.0,0.14138]
[1777292749934,53.13,77789.93,0.1,0.00116,0.0,0.14162]
[1777292754967,53.13,77789.09,0.1,0.00116,0.0,0.14144]
[1777292760004,53.13,77790.12,0.1,0.00116,0.0,0.14166]
[1777292765036,53.13,77787.04,0.1,0.00115,0.0,0.14098]
[1777292768057,53.13,77773.47,0.1,0.00113,0.0,0.138]
[1777292773092,53.13,77768.04,0.1,0.00112,0.0,0.13682]
[1777292778128,53.13,77765.41,0.1,0.00111,0.0,0.13625]
[1777292783166,53.13,77762.36,0.1,0.0011,0.0,0.1356]
[1777292788198,53.13,77752.19,0.1,0.00109,0.0,0.13344]
[1777292793233,53.13,77751.05,0.1,0.00108,0.0,0.1326]
[1777292798268,53.13,77746.03,0.1,0.00107,0.0,0.13155]
[1777292803302,53.13,77747.05,0.1,0.00107,0.0,0.13176]
[1777292811358,53.13,77748.34,0.1,0.00107,0.0,0.13203]
[1777292816394,53.13,77749.95,0.1,0.00108,0.0,0.13237]
[1777292821430,53.13,77752.3,0.1,0.00108,0.0,0.13286]
[1777292826466,53.13,77751.92,0.1,0.00108,0.0,0.13278]
[1777292831498,53.13,77752.22,0.1,0.00108,0.0,0.13285]
[1777292836533,53.13,77753.3,0.1,0.00108,0.0,0.13307]
[1777292841569,53.13,77750.92,0.1,0.00108,0.0,0.13257]
[1777292847613,53.13,77750.98,0.1,0.00108,0.0,0.13259]
[1777292852646,53.13,77751.16,0.1,0.00107,0.0,0.13203]
[1777292857682,53.13,77748.92,0.1,0.00107,0.0,0.13156]
[1777292862716,53.13,77745.95,0.1,0.00106,0.0,0.13095]
[1777292869765,53.13,77744.19,0.1,0.00106,0.0,0.13058]
[1777292874801,53.13,77741.52,0.1,0.00106,0.0,0.13003]
[1777292879835,53.13,77740.21,0.1,0.00105,0.0,0.12976]
[1777292884870,53.13,77738.48,0.1,0.00105,0.0,0.1294]
[1777292889906,53.13,77737.63,0.1,0.00105,0.0,0.12923]
[1777292895884,53.13,77730.34,0.1,0.00104,0.0,0.12774]
[1777292900982,53.13,77730.79,0.1,0.00104,0.0,0.12783]
[1777292906019,53.13,77715.85,0.1,0.00101,0.0,0.12482]
[1777292912060,53.13,77715.36,0.1,0.00101,0.0,0.12416]
[1777292917095,53.13,77719.62,0.1,0.00101,0.0,0.125]
[1777292922130,53.13,77724.32,0.1,0.00102,0.0,0.12595]
[1777292927165,53.13,77722.12,0.1,0.00102,0.0,0.1255]
[1777292932201,53.13,77729.47,0.1,0.00103,0.0,0.12698]
[1777292937235,53.13,77731.46,0.1,0.00103,0.0,0.12739]
[1777292942270,53.13,77723.14,0.1,0.00102,0.0,0.12571]
[1777292947305,53.13,77720.5,0.1,0.00101,0.0,0.12518]
[1777292952341,53.13,77720.16,0.1,0.00101,0.0,0.12511]
[1777292957376,53.13,77720.58,0.1,0.00101,0.0,0.1252]
[1777292962071,53.13,77725.03,0.1,0.00102,0.0,0.12609]
[1777292962410,53.13,77726.45,0.1,0.00103,0.0,0.12637]
[1777292965618,53.13,77726.49,0.1,0.00103,0.0,0.12638]
[1777292965622,53.13,77727.85,0.1,0.00103,0.0,0.12666]
[1777292971138,53.13,77726.45,0.1,0.00103,0.0,0.12637]
[1777292971556,53.13,77726.45,0.1,0.00103,0.0,0.12637]
[1777292973811,53.13,77727.9,0.1,0.00102,0.0,0.1261]
[1777292973911,53.13,77729.45,0.1,0.00103,0.0,0.12641]
[1777292979529,53.13,77730.91,0.1,0.00103,0.0,0.1267]
[1777292984564,53.13,77734.51,0.1,0.00103,0.0,0.12743]
[1777292989600,53.13,77740.56,0.1,0.00105,0.0,0.12867]
[1777292994634,53.13,77744.57,0.1,0.00105,0.0,0.12949]
[1777292999669,53.13,77745.76,0.1,0.00106,0.0,0.12973]
[1777293006663,53.13,77749.39,0.1,0.00106,0.0,0.13049]
[1777293011755,53.13,77754.56,0.1,0.00107,0.0,0.13156]
[1777293016789,53.13,77755.99,0.1,0.00107,0.0,0.13186]
[1777293023838,53.13,77755.92,0.1,0.00107,0.0,0.13185]
[1777293028872,53.13,77749.33,0.1,0.00106,0.0,0.13047]
[1777293033908,53.13,77747.75,0.1,0.00105,0.0,0.12956]
[1777293038945,53.13,77748.36,0.1,0.00106,0.0,0.12969]
[1777293040070,53.13,77748.36,0.1,0.00106,0.0,0.12969]
[1777293040774,53.13,77748.26,0.1,0.00105,0.0,0.12967]
[1777293045994,53.13,77748.68,0.1,0.00106,0.0,0.12975]
[1777293051028,53.13,77749.76,0.1,0.00106,0.0,0.12998]
[1777293056063,53.13,77756.36,0.1,0.00107,0.0,0.13135]
[1777293062107,53.13,77755.73,0.1,0.00107,0.0,0.13122]
[1777293067144,53.13,77755.35,0.1,0.00107,0.0,0.13114]
[1777293072179,53.13,77756.18,0.1,0.00107,0.0,0.13131]
[1777293077213,53.13,77756.64,0.1,0.00107,0.0,0.13141]
[1777293082250,53.13,77757.51,0.1,0.00107,0.0,0.13159]
[1777293085640,53.13,77757.79,0.1,0.00107,0.0,0.13165]
[1777293085656,53.13,77756.67,0.1,0.00107,0.0,0.13141]
[1777293087414,53.13,77756.67,0.1,0.00107,0.0,0.13141]
[1777293087514,53.13,77756.54,0.1,0.00107,0.0,0.13138]
[1777293093327,53.13,77754.46,0.1,0.00106,0.0,0.13036]
[1777293098361,53.13,77749.41,0.1,0.00105,0.0,0.12932]
[1777293103396,53.13,77755.21,0.1,0.00106,0.0,0.13052]
[1777293105411,53.13,77766.1,0.1,0.00108,0.0,0.1328]
[1777293110446,53.13,77767.3,0.1,0.00109,0.0,0.13305]
[1777293115480,53.13,77766.26,0.1,0.00108,0.0,0.13283]
[1777293120516,53.13,77770.34,0.1,0.00109,0.0,0.13369]
[1777293125550,53.13,77771.01,0.1,0.00109,0.0,0.13384]
[1777293127564,53.13,77758.71,0.1,0.00107,0.0,0.13125]
[1777293133607,53.13,77756.45,0.1,0.00107,0.0,0.13078]
[1777293138642,53.13,77759.54,0.1,0.00107,0.0,0.13142]
[1777293143677,53.13,77761.65,0.1,0.00107,0.0,0.13186]
[1777293148711,53.13,77761.7,0.1,0.00107,0.0,0.13187]
[1777293153747,53.13,77761.51,0.1,0.00107,0.0,0.13124]
[1777293158782,53.13,77760.89,0.1,0.00107,0.0,0.13111]
[1777293163817,53.13,77756.52,0.1,0.00106,0.0,0.1302]
[1777293168855,53.13,77750.95,0.1,0.00105,0.0,0.12905]
[1777293173889,53.13,77750.77,0.1,0.00105,0.0,0.12902]
[1777293178924,53.13,77749.77,0.1,0.00105,0.0,0.12881]
[1777293183961,53.13,77750.67,0.1,0.00105,0.0,0.129]
[1777293188996,53.13,77740.17,0.1,0.00103,0.0,0.12685]
[1777293194041,53.13,77743.49,0.1,0.00104,0.0,0.12753]
[1777293196046,53.13,77766.48,0.1,0.00108,0.0,0.13228]
[1777293201081,53.13,77763.03,0.1,0.00107,0.0,0.13156]
[1777293206116,53.13,77761.78,0.1,0.00107,0.0,0.1313]
[1777293211151,53.13,77760.78,0.1,0.00106,0.0,0.1305]
[1777293216187,53.13,77753.12,0.1,0.00105,0.0,0.12892]
[1777293219957,53.13,77753.05,0.1,0.00105,0.0,0.1289]
[1777293220216,53.13,77753.06,0.1,0.00105,0.0,0.12891]
[1777293225251,53.13,77753.31,0.1,0.00105,0.0,0.12896]
[1777293230286,53.13,77752.48,0.1,0.00105,0.0,0.12879]
[1777293235320,53.13,77752.27,0.1,0.00105,0.0,0.12874]
[1777293241363,53.13,77753.81,0.1,0.00105,0.0,0.12906]
[1777293246404,53.13,77756.82,0.1,0.00106,0.0,0.12968]
[1777293251432,53.13,77752.85,0.1,0.00105,0.0,0.12886]
[1777293256468,53.13,77748.93,0.1,0.00104,0.0,0.12806]
[1777293261503,53.13,77748.62,0.1,0.00104,0.0,0.128]
[1777293266538,53.13,77743.74,0.1,0.00103,0.0,0.127]
[1777293274599,53.13,77743.45,0.1,0.00103,0.0,0.12637]
[1777293276608,53.13,77732.69,0.1,0.00101,0.0,0.12421]
[1777293281642,53.13,77734.59,0.1,0.00101,0.0,0.12459]
[1777293284664,53.13,77745.85,0.1,0.00103,0.0,0.12686]
[1777293289698,53.13,77742.22,0.1,0.00103,0.0,0.12612]
[1777293294733,53.13,77738.81,0.1,0.00102,0.0,0.12544]
[1777293299768,53.13,77740.51,0.1,0.00102,0.0,0.12578]
[1777293304804,53.13,77741.78,0.1,0.00102,0.0,0.12603]
[1777293309839,53.13,77741.72,0.1,0.00102,0.0,0.12602]
[1777293314873,53.13,77741.76,0.1,0.00102,0.0,0.12603]
[1777293319909,53.13,77742.2,0.1,0.00103,0.0,0.12612]
[1777293325952,53.13,77742.51,0.1,0.00103,0.0,0.12618]
[1777293330987,53.13,77742.08,0.1,0.00103,0.0,0.12609]
[1777293336021,53.13,77744.43,0.1,0.00102,0.0,0.12599]
[1777293341059,53.13,77744.87,0.1,0.00103,0.0,0.12608]
[1777293346094,53.13,77745.7,0.1,0.00103,0.0,0.12625]
[1777293350125,53.13,77761.12,0.1,0.00105,0.0,0.1294]
[1777293355160,53.13,77761.85,0.1,0.00106,0.0,0.12955]
[1777293360195,53.13,77759.35,0.1,0.00105,0.0,0.12903]
[1777293361201,53.13,77769.76,0.1,0.00107,0.0,0.13119]
[1777293366236,53.13,77769.48,0.1,0.00107,0.0,0.13113]
[1777293371272,53.13,77765.78,0.1,0.00106,0.0,0.13036]
[1777293376306,53.13,77763.53,0.1,0.00106,0.0,0.12989]
[1777293381342,53.13,77763.51,0.1,0.00106,0.0,0.12989]
[1777293386376,53.13,77763.48,0.1,0.00106,0.0,0.12988]
[1777293391411,53.13,77758.2,0.1,0.00104,0.0,0.12821]
[1777293396446,53.13,77757.68,0.1,0.00104,0.0,0.12811]
[1777293401483,53.13,77749.81,0.1,0.00103,0.0,0.12651]
[1777293406516,53.13,77748.64,0.1,0.00103,0.0,0.12627]
[1777293411551,53.13,77745.99,0.1,0.00102,0.0,0.12574]
[1777293416588,53.13,77739.34,0.1,0.00101,0.0,0.1244]
[1777293420615,53.13,77728.95,0.1,0.00099,0.0,0.12235]
[1777293425650,53.13,77724.87,0.1,0.00099,0.0,0.12155]
[1777293430685,53.13,77719.87,0.1,0.00098,0.0,0.12058]
[1777293435720,53.13,77715.54,0.1,0.00097,0.0,0.11974]
[1777293440755,53.13,77713.15,0.1,0.00097,0.0,0.11928]
[1777293445790,53.13,77712.18,0.1,0.00096,0.0,0.1191]
[1777293450834,53.13,77704.07,0.1,0.00095,0.0,0.11755]
[1777293451840,53.13,77680.54,0.1,0.00091,0.0,0.11264]
[1777293453853,53.13,77695.5,0.1,0.00093,0.0,0.1154]
[1777293458887,53.13,77697.22,0.1,0.00094,0.0,0.11572]
[1777293463923,53.13,77696.64,0.1,0.00093,0.0,0.11561]
[1777293467951,53.13,77685.1,0.1,0.00092,0.0,0.11348]
[1777293472986,53.13,77686.46,0.1,0.00092,0.0,0.11373]
[1777293478020,53.13,77692.9,0.1,0.00093,0.0,0.11492]
[1777293483057,53.13,77693.4,0.1,0.00093,0.0,0.11501]
[1777293488090,53.13,77686.64,0.1,0.00092,0.0,0.11376]
[1777293493125,53.13,77687.85,0.1,0.00092,0.0,0.11398]
[1777293498161,53.13,77685.77,0.1,0.00092,0.0,0.1136]
[1777293503196,53.13,77684.49,0.1,0.00092,0.0,0.11336]
[1777293508230,53.13,77682.16,0.1,0.00091,0.0,0.11294]
[1777293513267,53.13,77679.79,0.1,0.0009,0.0,0.11198]
[1777293518301,53.13,77671.78,0.1,0.00089,0.0,0.11054]
[1777293523337,53.13,77672.17,0.1,0.00089,0.0,0.11061]
[1777293528370,53.13,77676.03,0.1,0.0009,0.0,0.1113]
[1777293533405,53.13,77675.13,0.1,0.0009,0.0,0.11114]
[1777293538440,53.13,77674.66,0.1,0.0009,0.0,0.11105]
[1777293543475,53.13,77668.16,0.1,0.00089,0.0,0.10989]
[1777293548522,53.13,77665.76,0.1,0.00088,0.0,0.10946]
[1777293553557,53.13,77662.44,0.1,0.00088,0.0,0.10887]
[1777293558593,53.13,77656.47,0.1,0.00087,0.0,0.10782]
[1777293563628,53.13,77659.23,0.1,0.00087,0.0,0.1083]
[1777293568663,53.13,77659.88,0.1,0.00087,0.0,0.10842]
[1777293573699,53.13,77659.22,0.1,0.00087,0.0,0.1078]
[1777293578734,53.13,77659.2,0.1,0.00087,0.0,0.10779]
[1777293583770,53.13,77657.96,0.1,0.00087,0.0,0.10757]
[1777293588805,53.13,77658.0,0.1,0.00087,0.0,0.10758]
[1777293593840,53.13,77658.7,0.1,0.00087,0.0,0.1077]
[1777293598875,53.13,77658.04,0.1,0.00087,0.0,0.10759]
[1777293603910,53.13,77660.03,0.1,0.00087,0.0,0.10794]
[1777293608945,53.13,77664.17,0.1,0.00087,0.0,0.10867]
[1777293613979,53.13,77675.01,0.1,0.00089,0.0,0.1106]
[1777293619015,53.13,77678.3,0.1,0.0009,0.0,0.11119]
[1777293624054,53.13,77686.26,0.1,0.00091,0.0,0.11264]
[1777293629089,53.13,77684.44,0.1,0.00091,0.0,0.11231]
[1777293634121,53.13,77678.3,0.1,0.00089,0.0,0.11067]
[1777293639154,53.13,77674.84,0.1,0.00089,0.0,0.11005]
[1777293644191,53.13,77673.49,0.1,0.00089,0.0,0.10981]
[1777293649227,53.13,77665.12,0.1,0.00087,0.0,0.10833]
[1777293654267,53.13,77664.89,0.1,0.00087,0.0,0.10829]
[1777293659296,53.13,77663.94,0.1,0.00087,0.0,0.10812]
[1777293664331,53.13,77663.5,0.1,0.00087,0.0,0.10804]
[1777293669371,53.13,77675.11,0.1,0.00089,0.0,0.1101]
[1777293674406,53.13,77676.56,0.1,0.00089,0.0,0.11036]
[1777293679441,53.13,77679.14,0.1,0.00089,0.0,0.11083]
[1777293684477,53.13,77671.14,0.1,0.00088,0.0,0.10939]
[1777293689512,53.13,77669.9,0.1,0.00088,0.0,0.10917]
[1777293694547,53.13,77664.94,0.1,0.00087,0.0,0.10779]
[1777293699582,53.13,77665.45,0.1,0.00087,0.0,0.10788]
[1777293703610,53.13,77654.88,0.1,0.00085,0.0,0.10603]
[1777293708645,53.13,77655.59,0.1,0.00085,0.0,0.10616]
[1777293713680,53.13,77655.87,0.1,0.00085,0.0,0.1062]
[1777293718714,53.13,77655.03,0.1,0.00085,0.0,0.10606]
[1777293723750,53.13,77665.31,0.1,0.00087,0.0,0.10785]
[1777293728784,53.13,77670.17,0.1,0.00088,0.0,0.10871]
[1777293733819,53.13,77669.78,0.1,0.00088,0.0,0.10864]
[1777293738854,53.13,77668.14,0.1,0.00087,0.0,0.10835]
[1777293743889,53.13,77671.67,0.1,0.00088,0.0,0.10898]
[1777293745903,53.13,77683.77,0.1,0.0009,0.0,0.11114]
[1777293750939,53.13,77693.31,0.1,0.00091,0.0,0.11288]
[1777293755978,53.13,77693.17,0.1,0.00091,0.0,0.11233]
[1777293760009,53.13,77704.66,0.1,0.00093,0.0,0.11444]
[1777293765040,53.13,77714.98,0.1,0.00094,0.0,0.11637]
[1777293770075,53.13,77713.14,0.1,0.00094,0.0,0.11602]
[1777293775112,53.13,77710.23,0.1,0.00094,0.0,0.11548]
[1777293779139,53.13,77722.04,0.1,0.00096,0.0,0.1177]
[1777293784176,53.13,77726.11,0.1,0.00096,0.0,0.11848]
[1777293790216,53.13,77724.72,0.1,0.00096,0.0,0.11821]
[1777293795250,53.13,77727.74,0.1,0.00096,0.0,0.11879]
[1777293800285,53.13,77733.1,0.1,0.00097,0.0,0.11982]
[1777293805320,53.13,77732.53,0.1,0.00097,0.0,0.11971]
[1777293810356,53.13,77730.32,0.1,0.00097,0.0,0.11928]
[1777293815391,53.13,77733.09,0.1,0.00097,0.0,0.11927]
[1777293822405,53.13,77732.34,0.1,0.00097,0.0,0.11912]
[1777293827476,53.13,77739.39,0.1,0.00098,0.0,0.12048]
[1777293833516,53.13,77735.44,0.1,0.00097,0.0,0.11972]
[1777293837545,53.13,77750.71,0.1,0.001,0.0,0.1227]
[1777293842579,53.13,77747.65,0.1,0.00099,0.0,0.1221]
[1777293847614,53.13,77742.2,0.1,0.00098,0.0,0.12103]
[1777293852651,53.13,77746.54,0.1,0.00099,0.0,0.12188]
[1777293857688,53.13,77748.33,0.1,0.001,0.0,0.12223]
[1777293862721,53.13,77750.48,0.1,0.001,0.0,0.12265]
[1777293867759,53.13,77748.51,0.1,0.001,0.0,0.12227]
[1777293872791,53.13,77744.38,0.1,0.00098,0.0,0.1209]
[1777293877828,53.13,77744.64,0.1,0.00098,0.0,0.12095]
[1777293882862,53.13,77745.8,0.1,0.00099,0.0,0.12117]
[1777293887896,53.13,77746.66,0.1,0.00099,0.0,0.12134]
[1777293892933,53.13,77744.94,0.1,0.00098,0.0,0.12101]
[1777293897968,53.13,77744.8,0.1,0.00098,0.0,0.12098]
[1777293903002,53.13,77743.85,0.1,0.00098,0.0,0.12079]
[1777293907033,53.13,77731.2,0.1,0.00096,0.0,0.11835]
[1777293912069,53.13,77727.76,0.1,0.00096,0.0,0.1177]
[1777293917103,53.13,77716.57,0.1,0.00094,0.0,0.11559]
[1777293922138,53.13,77708.61,0.1,0.00092,0.0,0.11411]
[1777293929188,53.13,77705.37,0.1,0.00092,0.0,0.11351]
[1777293934222,53.13,77707.16,0.1,0.00092,0.0,0.11331]
[1777293939257,53.13,77707.27,0.1,0.00092,0.0,0.11333]
[1777293944293,53.13,77702.84,0.1,0.00091,0.0,0.11251]
[1777293949327,53.13,77698.94,0.1,0.0009,0.0,0.1118]
[1777293954362,53.13,77699.06,0.1,0.0009,0.0,0.11183]
[1777293959397,53.13,77693.88,0.1,0.0009,0.0,0.11089]
[1777293964434,53.13,77699.62,0.1,0.00091,0.0,0.11193]
[1777293969469,53.13,77699.91,0.1,0.00091,0.0,0.11198]
[1777293974503,53.13,77704.03,0.1,0.00091,0.0,0.11273]
[1777293979539,53.13,77705.74,0.1,0.00092,0.0,0.11305]
[1777293984577,53.13,77705.9,0.1,0.00092,0.0,0.11308]
[1777293989609,53.13,77705.62,0.1,0.00092,0.0,0.11302]
[1777293994644,53.13,77706.25,0.1,0.00091,0.0,0.11261]
[1777293999679,53.13,77714.81,0.1,0.00093,0.0,0.11419]
[1777294004716,53.13,77714.04,0.1,0.00092,0.0,0.11405]
[1777294009750,53.13,77717.35,0.1,0.00093,0.0,0.11466]
[1777294014786,53.13,77720.15,0.1,0.00093,0.0,0.11518]
[1777294019821,53.13,77722.85,0.1,0.00094,0.0,0.11569]
[1777294024857,53.13,77722.67,0.1,0.00094,0.0,0.11565]
[1777294029892,53.13,77718.51,0.1,0.00093,0.0,0.11488]
[1777294034927,53.13,77718.97,0.1,0.00093,0.0,0.11496]
[1777294039962,53.13,77719.17,0.1,0.00093,0.0,0.115]
[1777294044997,53.13,77718.77,0.1,0.00093,0.0,0.11492]
[1777294050032,53.13,77719.84,0.1,0.00093,0.0,0.11512]
[1777294055067,53.13,77720.84,0.1,0.00093,0.0,0.11477]
[1777294060101,53.13,77726.49,0.1,0.00094,0.0,0.11583]
[1777294065137,53.13,77716.51,0.1,0.00092,0.0,0.11397]
[1777294070170,53.13,77714.23,0.1,0.00092,0.0,0.11355]
[1777294075207,53.13,77711.06,0.1,0.00092,0.0,0.11297]
[1777294080241,53.13,77712.11,0.1,0.00092,0.0,0.11316]
[1777294084269,53.13,77725.16,0.1,0.00094,0.0,0.11558]
[1777294089305,53.13,77725.02,0.1,0.00094,0.0,0.11555]
[1777294094341,53.13,77723.31,0.1,0.00094,0.0,0.11523]
[1777294099377,53.13,77724.05,0.1,0.00094,0.0,0.11537]
[1777294104411,53.13,77724.49,0.1,0.00094,0.0,0.11545]
[1777294109446,53.13,77721.92,0.1,0.00093,0.0,0.11497]
[1777294114489,53.13,77719.49,0.1,0.00092,0.0,0.11399]
[1777294119524,53.13,77722.26,0.1,0.00093,0.0,0.1145]
[1777294124558,53.13,77721.36,0.1,0.00093,0.0,0.11433]
[1777294129593,53.13,77720.49,0.1,0.00093,0.0,0.11417]
[1777294134629,53.13,77717.78,0.1,0.00092,0.0,0.11367]
[1777294139663,53.13,77715.06,0.1,0.00092,0.0,0.11317]
[1777294144698,53.13,77711.55,0.1,0.00091,0.0,0.11253]
[1777294149734,53.13,77713.12,0.1,0.00091,0.0,0.11281]
[1777294154782,53.13,77714.51,0.1,0.00092,0.0,0.11307]
[1777294159810,53.13,77713.8,0.1,0.00092,0.0,0.11294]
[1777294161817,53.13,77728.22,0.1,0.00094,0.0,0.11561]
[1777294166852,53.13,77741.73,0.1,0.00096,0.0,0.11817]
[1777294171888,53.13,77746.42,0.1,0.00097,0.0,0.11852]
[1777294176923,53.13,77753.07,0.1,0.00098,0.0,0.1198]
[1777294182964,53.13,77760.05,0.1,0.00099,0.0,0.12116]
[1777294187999,53.13,77764.01,0.1,0.001,0.0,0.12194]
[1777294193035,53.13,77764.23,0.1,0.001,0.0,0.12198]
[1777294198072,53.13,77770.25,0.1,0.00101,0.0,0.12317]
[1777294203107,53.13,77765.67,0.1,0.001,0.0,0.12226]
[1777294208142,53.13,77763.81,0.1,0.00099,0.0,0.1219]
[1777294213178,53.13,77761.01,0.1,0.00099,0.0,0.12135]
[1777294218213,53.13,77759.03,0.1,0.00099,0.0,0.12096]
[1777294223248,53.13,77755.26,0.1,0.00098,0.0,0.12023]
[1777294229291,53.13,77754.22,0.1,0.00098,0.0,0.12002]
[1777294234327,53.13,77753.61,0.1,0.00097,0.0,0.11935]
[1777294240370,53.13,77751.3,0.1,0.00097,0.0,0.11891]
[1777294245423,53.13,77749.79,0.1,0.00097,0.0,0.11862]
[1777294251446,53.13,77749.56,0.1,0.00097,0.0,0.11857]
[1777294259503,53.13,77748.67,0.1,0.00096,0.0,0.1184]
[1777294264538,53.13,77754.73,0.1,0.00097,0.0,0.11957]
[1777294269572,53.13,77756.73,0.1,0.00098,0.0,0.11995]
[1777294274608,53.13,77760.0,0.1,0.00098,0.0,0.12059]
[1777294279643,53.13,77760.74,0.1,0.00099,0.0,0.12073]
[1777294284678,53.13,77762.65,0.1,0.00099,0.0,0.12111]
[1777294290719,53.13,77764.08,0.1,0.00099,0.0,0.12139]
[1777294295773,53.13,77764.74,0.1,0.00099,0.0,0.12095]
[1777294300789,53.13,77765.77,0.1,0.00099,0.0,0.12116]
[1777294305844,53.13,77766.54,0.1,0.00099,0.0,0.12131]
[1777294310862,53.13,77766.07,0.1,0.00099,0.0,0.12121]
[1777294315913,53.13,77766.75,0.1,0.00099,0.0,0.12135]
[1777294320931,53.13,77765.64,0.1,0.00099,0.0,0.12113]
[1777294325983,53.13,77767.31,0.1,0.00099,0.0,0.12146]
[1777294331000,53.13,77766.04,0.1,0.00099,0.0,0.12121]
[1777294336055,53.13,77768.2,0.1,0.00099,0.0,0.12163]
[1777294342079,53.13,77767.61,0.1,0.00099,0.0,0.12152]
[1777294348121,53.13,77771.39,0.1,0.001,0.0,0.12226]
[1777294353155,53.13,77772.49,0.1,0.001,0.0,0.12191]
[1777294358191,53.13,77769.08,0.1,0.00099,0.0,0.12124]
[1777294363225,53.13,77768.69,0.1,0.00099,0.0,0.12117]
[1777294368261,53.13,77761.85,0.1,0.00098,0.0,0.11983]
[1777294374302,53.13,77759.88,0.1,0.00097,0.0,0.11945]
[1777294380345,53.13,77759.38,0.1,0.00097,0.0,0.11935]
[1777294385395,53.13,77748.01,0.1,0.00095,0.0,0.11718]
[1777294390422,53.13,77743.74,0.1,0.00095,0.0,0.11637]
[1777294395458,53.13,77747.77,0.1,0.00095,0.0,0.11713]
[1777294400492,53.13,77749.31,0.1,0.00096,0.0,0.11742]
[1777294405528,53.13,77748.14,0.1,0.00095,0.0,0.1172]
[1777294411570,53.13,77748.21,0.1,0.00095,0.0,0.11667]
[1777294416620,53.13,77747.98,0.1,0.00095,0.0,0.11662]
[1777294421637,53.13,77747.98,0.1,0.00095,0.0,0.11662]
[1777294426691,53.13,77746.65,0.1,0.00095,0.0,0.11637]
[1777294431710,53.13,77731.42,0.1,0.00092,0.0,0.11353]
[1777294434731,53.13,77716.37,0.1,0.0009,0.0,0.11078]
[1777294439765,53.13,77707.97,0.1,0.00089,0.0,0.10927]
[1777294444802,53.13,77705.33,0.1,0.00088,0.0,0.1088]
[1777294449846,53.13,77703.85,0.1,0.00088,0.0,0.10853]
[1777294451860,53.13,77692.5,0.1,0.00086,0.0,0.10653]
[1777294456906,53.13,77694.46,0.1,0.00086,0.0,0.10688]
[1777294461933,53.13,77695.74,0.1,0.00087,0.0,0.1071]
[1777294466976,53.13,77700.52,0.1,0.00087,0.0,0.10794]
[1777294471999,53.13,77697.52,0.1,0.00087,0.0,0.10691]
[1777294476033,53.13,77661.36,0.1,0.00081,0.0,0.10073]
[1777294481069,53.13,77665.09,0.1,0.00082,0.0,0.10136]
[1777294486104,53.13,77663.42,0.1,0.00081,0.0,0.10108]
[1777294490131,53.13,77682.43,0.1,0.00084,0.0,0.10429]
[1777294495167,53.13,77681.63,0.1,0.00084,0.0,0.10415]
[1777294500201,53.13,77679.52,0.1,0.00084,0.0,0.10379]
[1777294505238,53.13,77682.55,0.1,0.00084,0.0,0.10431]
[1777294510274,53.13,77687.76,0.1,0.00085,0.0,0.10521]
[1777294515308,53.13,77689.56,0.1,0.00085,0.0,0.10552]
[1777294520344,53.13,77694.15,0.1,0.00086,0.0,0.10632]
[1777294525378,53.13,77692.32,0.1,0.00086,0.0,0.106]
[1777294530416,53.13,77690.02,0.1,0.00085,0.0,0.1056]
[1777294535451,53.13,77687.2,0.1,0.00085,0.0,0.10461]
[1777294540485,53.13,77687.19,0.1,0.00085,0.0,0.10461]
[1777294545520,53.13,77687.06,0.1,0.00085,0.0,0.10459]
[1777294550555,53.13,77686.34,0.1,0.00084,0.0,0.10446]
[1777294555592,53.13,77687.18,0.1,0.00085,0.0,0.10461]
[1777294559619,53.13,77676.13,0.1,0.00083,0.0,0.10272]
[1777294564654,53.13,77676.24,0.1,0.00083,0.0,0.10274]
[1777294569689,53.13,77669.4,0.1,0.00082,0.0,0.10159]
[1777294574727,53.13,77668.03,0.1,0.00082,0.0,0.10136]
[1777294579761,53.13,77663.45,0.1,0.00081,0.0,0.1006]
[1777294584796,53.13,77655.57,0.1,0.0008,0.0,0.0993]
[1777294589831,53.13,77651.64,0.1,0.00079,0.0,0.09865]
[1777294591844,53.13,77639.87,0.1,0.00077,0.0,0.09628]
[1777294596880,53.13,77639.51,0.1,0.00077,0.0,0.09622]
[1777294601914,53.13,77642.03,0.1,0.00078,0.0,0.09663]
[1777294606949,53.13,77644.01,0.1,0.00078,0.0,0.09694]
[1777294610977,53.13,77654.37,0.1,0.00079,0.0,0.09862]
[1777294616014,53.13,77662.68,0.1,0.00081,0.0,0.09999]
[1777294621049,53.13,77668.9,0.1,0.00081,0.0,0.10102]
[1777294626085,53.13,77664.03,0.1,0.00081,0.0,0.10021]
[1777294631125,53.13,77662.18,0.1,0.00081,0.0,0.0999]
[1777294636155,53.13,77661.2,0.1,0.0008,0.0,0.09974]
[1777294641189,53.13,77662.11,0.1,0.0008,0.0,0.09989]
[1777294646225,53.13,77663.51,0.1,0.00081,0.0,0.10012]
[1777294651260,53.13,77664.28,0.1,0.0008,0.0,0.09977]
[1777294656295,53.13,77662.65,0.1,0.0008,0.0,0.0995]
[1777294661330,53.13,77657.2,0.1,0.00079,0.0,0.09861]
[1777294666366,53.13,77658.03,0.1,0.0008,0.0,0.09874]
[1777294671399,53.13,77658.78,0.1,0.0008,0.0,0.09887]
[1777294676435,53.13,77659.53,0.1,0.0008,0.0,0.09899]
[1777294681470,53.13,77661.14,0.1,0.0008,0.0,0.09925]
[1777294686505,53.13,77659.09,0.1,0.0008,0.0,0.09892]
[1777294691540,53.13,77660.33,0.1,0.0008,0.0,0.09912]
[1777294696574,53.13,77660.71,0.1,0.0008,0.0,0.09918]
[1777294701609,53.13,77660.15,0.1,0.0008,0.0,0.09909]
[1777294706644,53.13,77656.01,0.1,0.00079,0.0,0.09841]
[1777294711679,53.13,77661.93,0.1,0.0008,0.0,0.0989]
[1777294716716,53.13,77661.5,0.1,0.0008,0.0,0.09883]
[1777294718766,53.13,77648.14,0.1,0.00078,0.0,0.09667]
[1777294723770,53.13,77654.91,0.1,0.00079,0.0,0.09776]
[1777294728837,53.13,77652.13,0.1,0.00078,0.0,0.09731]
[1777294733839,53.13,77647.64,0.1,0.00078,0.0,0.09659]
[1777294738874,53.13,77647.14,0.1,0.00078,0.0,0.09651]
[1777294743910,53.13,77638.84,0.1,0.00076,0.0,0.09519]
[1777294748977,53.13,77634.4,0.1,0.00076,0.0,0.09449]
[1777294753979,53.13,77621.4,0.1,0.00074,0.0,0.09246]
[1777294759047,53.13,77618.92,0.1,0.00074,0.0,0.09208]
[1777294764049,53.13,77616.41,0.1,0.00073,0.0,0.0917]
[1777294769117,53.13,77614.76,0.1,0.00073,0.0,0.09144]
[1777294774119,53.13,77611.65,0.1,0.00072,0.0,0.09053]
[1777294779187,53.13,77620.08,0.1,0.00074,0.0,0.09181]
[1777294784191,53.13,77625.77,0.1,0.00074,0.0,0.09268]
[1777294789257,53.13,77632.16,0.1,0.00075,0.0,0.09368]
[1777294792245,53.13,77643.38,0.1,0.00077,0.0,0.09544]
[1777294797281,53.13,77649.0,0.1,0.00078,0.0,0.09634]
[1777294802316,53.13,77652.25,0.1,0.00078,0.0,0.09686]
[1777294807351,53.13,77647.81,0.1,0.00077,0.0,0.09615]
[1777294812386,53.13,77650.73,0.1,0.00078,0.0,0.09661]
[1777294817420,53.13,77653.85,0.1,0.00078,0.0,0.09711]
[1777294821450,53.13,77665.63,0.1,0.0008,0.0,0.09903]
[1777294826484,53.13,77674.9,0.1,0.00081,0.0,0.10056]
[1777294829546,53.13,77685.12,0.1,0.00083,0.0,0.10227]
[1777294835549,53.13,77687.35,0.1,0.00083,0.0,0.10215]
[1777294840597,53.13,77690.61,0.1,0.00083,0.0,0.10271]
[1777294845632,53.13,77689.31,0.1,0.00083,0.0,0.10249]
[1777294849688,53.13,77670.68,0.1,0.0008,0.0,0.09938]
[1777294854695,53.13,77682.01,0.1,0.00082,0.0,0.10126]
[1777294859758,53.13,77677.86,0.1,0.00081,0.0,0.10057]
[1777294864765,53.13,77679.77,0.1,0.00081,0.0,0.10088]
[1777294869829,53.13,77695.21,0.1,0.00084,0.0,0.10349]
[1777294874836,53.13,77697.11,0.1,0.00084,0.0,0.10381]
[1777294879901,53.13,77700.84,0.1,0.00085,0.0,0.10445]
[1777294884909,53.13,77701.8,0.1,0.00085,0.0,0.10462]
[1777294887931,53.13,77679.25,0.1,0.00081,0.0,0.1008]
[1777294888939,53.13,77668.75,0.1,0.0008,0.0,0.09906]
[1777294893973,53.13,77662.69,0.1,0.00079,0.0,0.0976]
[1777294895987,53.13,77652.33,0.1,0.00077,0.0,0.09593]
[1777294901027,53.13,77648.12,0.1,0.00077,0.0,0.09526]
[1777294906063,53.13,77655.82,0.1,0.00078,0.0,0.09649]
[1777294911097,53.13,77661.92,0.1,0.00079,0.0,0.09747]
[1777294916133,53.13,77661.53,0.1,0.00079,0.0,0.09741]
[1777294921169,53.13,77660.16,0.1,0.00078,0.0,0.09719]
[1777294926202,53.13,77662.11,0.1,0.00079,0.0,0.0975]
[1777294930253,53.13,77674.35,0.1,0.0008,0.0,0.0995]
[1777294935266,53.13,77672.99,0.1,0.0008,0.0,0.09928]
[1777294940326,53.13,77678.87,0.1,0.00081,0.0,0.10025]
[1777294945335,53.13,77674.44,0.1,0.0008,0.0,0.09952]
[1777294950396,53.13,77669.96,0.1,0.0008,0.0,0.09878]
[1777294955409,53.13,77669.3,0.1,0.00079,0.0,0.09819]
[1777294960466,53.13,77670.13,0.1,0.00079,0.0,0.09833]
[1777294965480,53.13,77667.74,0.1,0.00079,0.0,0.09794]
[1777294970536,53.13,77666.02,0.1,0.00079,0.0,0.09766]
[1777294975549,53.13,77670.14,0.1,0.00079,0.0,0.09833]
[1777294980606,53.13,77668.77,0.1,0.00079,0.0,0.09811]
[1777294985620,53.13,77662.02,0.1,0.00078,0.0,0.09701]
[1777294990676,53.13,77666.41,0.1,0.00079,0.0,0.09772]
[1777294995690,53.13,77663.19,0.1,0.00078,0.0,0.0972]
[1777295000746,53.13,77651.36,0.1,0.00077,0.0,0.09531]
[1777295005762,53.13,77651.78,0.1,0.00077,0.0,0.09538]
[1777295010817,53.13,77652.03,0.1,0.00077,0.0,0.09542]
[1777295015832,53.13,77653.36,0.1,0.00077,0.0,0.09516]
[1777295020887,53.13,77660.37,0.1,0.00078,0.0,0.09628]
[1777295025902,53.13,77663.15,0.1,0.00078,0.0,0.09672]
[1777295030936,53.13,77665.2,0.1,0.00078,0.0,0.09705]
[1777295035972,53.13,77666.53,0.1,0.00078,0.0,0.09727]
[1777295041030,53.13,77660.96,0.1,0.00078,0.0,0.09637]
[1777295046041,53.13,77655.91,0.1,0.00077,0.0,0.09557]
[1777295051100,53.13,77645.06,0.1,0.00075,0.0,0.09385]
[1777295056111,53.13,77642.73,0.1,0.00075,0.0,0.09349]
[1777295061170,53.13,77642.6,0.1,0.00075,0.0,0.09347]
[1777295066182,53.13,77641.15,0.1,0.00075,0.0,0.09324]
[1777295069204,53.13,77629.99,0.1,0.00073,0.0,0.09152]
[1777295074239,53.13,77631.93,0.1,0.00073,0.0,0.09137]
[1777295079273,53.13,77631.76,0.1,0.00073,0.0,0.09134]
[1777295084310,53.13,77627.69,0.1,0.00073,0.0,0.09072]
[1777295089376,53.13,77631.46,0.1,0.00073,0.0,0.0913]
[1777295094411,53.13,77632.33,0.1,0.00073,0.0,0.09143]
[1777295099447,53.13,77634.0,0.1,0.00074,0.0,0.09169]
[1777295104481,53.13,77642.6,0.1,0.00075,0.0,0.09301]
[1777295109516,53.13,77635.16,0.1,0.00074,0.0,0.09186]
[1777295114551,53.13,77627.65,0.1,0.00073,0.0,0.09072]
[1777295119587,53.13,77625.39,0.1,0.00073,0.0,0.09037]
[1777295124623,53.13,77625.65,0.1,0.00073,0.0,0.09041]
[1777295129658,53.13,77629.46,0.1,0.00073,0.0,0.09099]
[1777295134692,53.13,77628.9,0.1,0.00073,0.0,0.09046]
[1777295139727,53.13,77628.82,0.1,0.00073,0.0,0.09045]
[1777295144762,53.13,77621.03,0.1,0.00072,0.0,0.08927]
[1777295149797,53.13,77620.49,0.1,0.00072,0.0,0.08919]
[1777295154833,53.13,77624.25,0.1,0.00072,0.0,0.08976]
[1777295159869,53.13,77625.01,0.1,0.00072,0.0,0.08987]
[1777295161904,53.13,77638.15,0.1,0.00074,0.0,0.09187]
[1777295166926,53.13,77639.02,0.1,0.00074,0.0,0.092]
[1777295171971,53.13,77638.43,0.1,0.00074,0.0,0.09191]
[1777295176995,53.13,77640.09,0.1,0.00074,0.0,0.09217]
[1777295182041,53.13,77641.14,0.1,0.00074,0.0,0.09233]
[1777295187068,53.13,77637.32,0.1,0.00074,0.0,0.09174]
[1777295192113,53.13,77632.35,0.1,0.00073,0.0,0.09053]
[1777295197138,53.13,77629.2,0.1,0.00072,0.0,0.09006]
[1777295202184,53.13,77629.56,0.1,0.00072,0.0,0.09011]
[1777295207209,53.13,77628.81,0.1,0.00072,0.0,0.09]
[1777295212254,53.13,77631.57,0.1,0.00073,0.0,0.09042]
[1777295217280,53.13,77632.26,0.1,0.00073,0.0,0.09052]
[1777295222330,53.13,77646.3,0.1,0.00075,0.0,0.09267]
[1777295227350,53.13,77656.72,0.1,0.00076,0.0,0.0943]
[1777295232400,53.13,77660.94,0.1,0.00077,0.0,0.09496]
[1777295236414,53.13,77671.72,0.1,0.00078,0.0,0.09668]
[1777295241448,53.13,77673.5,0.1,0.00078,0.0,0.09697]
[1777295246484,53.13,77673.09,0.1,0.00078,0.0,0.09691]
[1777295251519,53.13,77668.47,0.1,0.00077,0.0,0.09569]
[1777295256554,53.13,77676.21,0.1,0.00078,0.0,0.09693]
[1777295261589,53.13,77680.4,0.1,0.00079,0.0,0.09761]
[1777295266623,53.13,77682.12,0.1,0.00079,0.0,0.09789]
[1777295271659,53.13,77678.49,0.1,0.00079,0.0,0.0973]
[1777295276693,53.13,77678.32,0.1,0.00079,0.0,0.09728]
[1777295279610,53.13,77678.18,0.1,0.00079,0.0,0.09725]
[1777295279715,53.13,77679.41,0.1,0.00079,0.0,0.09745]
[1777295281109,53.13,77679.41,0.1,0.00079,0.0,0.09745]
[1777295281151,53.13,77678.66,0.1,0.00079,0.0,0.09733]
[1777295286764,53.13,77681.34,0.1,0.00079,0.0,0.09777]
[1777295291802,53.13,77685.52,0.1,0.0008,0.0,0.09845]
[1777295296833,53.13,77683.21,0.1,0.00079,0.0,0.09807]
[1777295301869,53.13,77681.7,0.1,0.00079,0.0,0.09782]
[1777295306913,53.13,77682.68,0.1,0.00079,0.0,0.09798]
[1777295311944,53.13,77676.41,0.1,0.00078,0.0,0.09649]
[1777295315595,53.13,77673.02,0.1,0.00077,0.0,0.09595]
[1777295315972,53.13,77673.65,0.1,0.00078,0.0,0.09605]
[1777295321006,53.13,77677.34,0.1,0.00078,0.0,0.09664]
[1777295322932,53.13,77680.45,0.1,0.00079,0.0,0.09714]
[1777295323040,53.13,77680.99,0.1,0.00079,0.0,0.09723]
[1777295328062,53.13,77689.54,0.1,0.0008,0.0,0.09862]
[1777295333111,53.13,77687.06,0.1,0.00079,0.0,0.09822]
[1777295338127,53.13,77689.84,0.1,0.0008,0.0,0.09867]
[1777295343182,53.13,77691.1,0.1,0.0008,0.0,0.09888]
[1777295348197,53.13,77689.43,0.1,0.0008,0.0,0.09861]
[1777295352224,53.13,77701.51,0.1,0.00082,0.0,0.1006]
[1777295357259,53.13,77692.75,0.1,0.0008,0.0,0.09915]
[1777295362295,53.13,77697.21,0.1,0.00081,0.0,0.09989]
[1777295367329,53.13,77701.32,0.1,0.00082,0.0,0.10057]
[1777295372364,53.13,77695.76,0.1,0.0008,0.0,0.09916]
[1777295377400,53.13,77704.19,0.1,0.00082,0.0,0.10056]
[1777295383462,53.13,77707.15,0.1,0.00082,0.0,0.10106]
[1777295388477,53.13,77715.18,0.1,0.00083,0.0,0.10241]
[1777295392505,53.13,77726.56,0.1,0.00085,0.0,0.10435]
[1777295397540,53.13,77727.44,0.1,0.00085,0.0,0.10451]
[1777295402576,53.13,77734.0,0.1,0.00086,0.0,0.10564]
[1777295407612,53.13,77733.08,0.1,0.00086,0.0,0.10548]
[1777295412646,53.13,77724.9,0.1,0.00085,0.0,0.10407]
[1777295417681,53.13,77724.29,0.1,0.00085,0.0,0.10396]
[1777295422716,53.13,77724.11,0.1,0.00084,0.0,0.10393]
[1777295426695,53.13,77725.03,0.1,0.00085,0.0,0.10409]
[1777295426743,53.13,77723.67,0.1,0.00084,0.0,0.10386]
[1777295431781,53.13,77724.15,0.1,0.00084,0.0,0.10344]
[1777295436816,53.13,77722.4,0.1,0.00084,0.0,0.10314]
[1777295441852,53.13,77722.52,0.1,0.00084,0.0,0.10316]
[1777295446886,53.13,77726.18,0.1,0.00084,0.0,0.10379]
[1777295451922,53.13,77731.12,0.1,0.00085,0.0,0.10464]
[1777295455949,53.13,77741.94,0.1,0.00087,0.0,0.10652]
[1777295460985,53.13,77747.65,0.1,0.00088,0.0,0.10753]
[1777295466025,53.13,77748.27,0.1,0.00088,0.0,0.10764]
[1777295469047,53.13,77760.15,0.1,0.0009,0.0,0.10976]
[1777295474099,53.13,77763.43,0.1,0.0009,0.0,0.11036]
[1777295479118,53.13,77765.85,0.1,0.00091,0.0,0.1108]
[1777295481941,53.13,77758.69,0.1,0.00089,0.0,0.1095]
[1777295482138,53.13,77750.68,0.1,0.00088,0.0,0.10807]
[1777295484490,53.13,77751.81,0.1,0.00088,0.0,0.10827]
[1777295484591,53.13,77755.69,0.1,0.00089,0.0,0.10896]
[1777295490195,53.13,77750.9,0.1,0.00088,0.0,0.10811]
[1777295494240,53.13,77742.87,0.1,0.00087,0.0,0.10617]
[1777295499256,53.13,77741.7,0.1,0.00086,0.0,0.10597]
[1777295504310,53.13,77746.96,0.1,0.00087,0.0,0.10689]
[1777295509326,53.13,77748.27,0.1,0.00087,0.0,0.10712]
[1777295513357,53.13,77727.53,0.1,0.00084,0.0,0.10351]
[1777295514414,53.13,77715.02,0.1,0.00082,0.0,0.10139]
[1777295517556,53.13,77709.99,0.1,0.00082,0.0,0.10055]
[1777295517576,53.13,77714.75,0.1,0.00082,0.0,0.10135]
[1777295523426,53.13,77709.25,0.1,0.00081,0.0,0.10042]
[1777295528461,53.13,77711.63,0.1,0.00082,0.0,0.10082]
[1777295533496,53.13,77715.07,0.1,0.00082,0.0,0.1014]
[1777295538532,53.13,77713.52,0.1,0.00082,0.0,0.10114]
[1777295543566,53.13,77715.35,0.1,0.00082,0.0,0.10145]
[1777295548602,53.13,77715.99,0.1,0.00082,0.0,0.10155]
[1777295553636,53.13,77724.14,0.1,0.00083,0.0,0.10244]
[1777295558671,53.13,77720.57,0.1,0.00083,0.0,0.10183]
[1777295563706,53.13,77719.0,0.1,0.00083,0.0,0.10157]
[1777295568742,53.13,77717.12,0.1,0.00082,0.0,0.10125]
[1777295573777,53.13,77715.07,0.1,0.00082,0.0,0.10091]
[1777295578812,53.13,77714.3,0.1,0.00082,0.0,0.10078]
[1777295583846,53.13,77712.26,0.1,0.00082,0.0,0.10044]
[1777295587874,53.13,77724.3,0.1,0.00083,0.0,0.10246]
[1777295592909,53.13,77726.55,0.1,0.00084,0.0,0.10285]
[1777295596832,53.13,77726.97,0.1,0.00084,0.0,0.10292]
[1777295596938,53.13,77727.03,0.1,0.00084,0.0,0.10293]
[1777295601974,53.13,77733.52,0.1,0.00085,0.0,0.10404]
[1777295607009,53.13,77738.94,0.1,0.00086,0.0,0.10498]
[1777295612043,53.13,77736.02,0.1,0.00085,0.0,0.10396]
[1777295616385,53.13,77735.15,0.1,0.00085,0.0,0.10382]
[1777295616452,53.13,77734.9,0.1,0.00084,0.0,0.10377]
[1777295622114,53.13,77727.9,0.1,0.00083,0.0,0.10258]
[1777295626374,53.13,77728.09,0.1,0.00083,0.0,0.10261]
[1777295626387,53.13,77726.67,0.1,0.00083,0.0,0.10237]
[1777295631176,53.13,77715.69,0.1,0.00082,0.0,0.10052]
[1777295636212,53.13,77717.25,0.1,0.00082,0.0,0.10078]
[1777295641247,53.13,77711.08,0.1,0.00081,0.0,0.09975]
[1777295646282,53.13,77713.26,0.1,0.00081,0.0,0.10011]
[1777295651317,53.13,77713.97,0.1,0.00081,0.0,0.10023]
[1777295656352,53.13,77714.7,0.1,0.00081,0.0,0.10035]
[1777295661386,53.13,77715.03,0.1,0.00082,0.0,0.10041]
[1777295666423,53.13,77716.57,0.1,0.00082,0.0,0.10067]
[1777295671458,53.13,77716.24,0.1,0.00081,0.0,0.10012]
[1777295676494,53.13,77715.79,0.1,0.00081,0.0,0.10005]
[1777295681536,53.13,77699.24,0.1,0.00079,0.0,0.09733]
[1777295686572,53.13,77697.23,0.1,0.00079,0.0,0.097]
[1777295691468,53.13,77695.31,0.1,0.00078,0.0,0.09669]
[1777295691608,53.13,77696.94,0.1,0.00079,0.0,0.09695]
[1777295696643,53.13,77697.4,0.1,0.00079,0.0,0.09703]
[1777295701678,53.13,77692.35,0.1,0.00078,0.0,0.09621]
[1777295703263,53.13,77690.37,0.1,0.00078,0.0,0.0959]
[1777295703692,53.13,77688.85,0.1,0.00077,0.0,0.09565]
[1777295704373,53.13,77688.85,0.1,0.00077,0.0,0.09565]
[1777295704699,53.13,77684.66,0.1,0.00077,0.0,0.09499]
[1777295709733,53.13,77680.44,0.1,0.00076,0.0,0.09432]
[1777295714769,53.13,77683.34,0.1,0.00077,0.0,0.09478]
[1777295720811,53.13,77689.51,0.1,0.00078,0.0,0.09576]
[1777295725870,53.13,77690.21,0.1,0.00078,0.0,0.09587]
[1777295730880,53.13,77695.48,0.1,0.00078,0.0,0.09672]
[1777295735916,53.13,77698.77,0.1,0.00078,0.0,0.09677]
[1777295740955,53.13,77700.42,0.1,0.00079,0.0,0.09704]
[1777295746010,53.13,77700.51,0.1,0.00079,0.0,0.09705]
[1777295751021,53.13,77700.82,0.1,0.00079,0.0,0.0971]
[1777295756080,53.13,77704.11,0.1,0.00079,0.0,0.09764]
[1777295762099,53.13,77713.39,0.1,0.00081,0.0,0.09916]
[1777295767133,53.13,77710.45,0.1,0.0008,0.0,0.09868]
[1777295771163,53.13,77725.12,0.1,0.00082,0.0,0.10111]
[1777295776220,53.13,77729.06,0.1,0.00083,0.0,0.10178]
[1777295781233,53.13,77726.14,0.1,0.00082,0.0,0.10128]
[1777295786290,53.13,77726.31,0.1,0.00082,0.0,0.10131]
[1777295791303,53.13,77727.47,0.1,0.00082,0.0,0.10101]
[1777295796360,53.13,77727.48,0.1,0.00082,0.0,0.10101]
[1777295801372,53.13,77728.98,0.1,0.00082,0.0,0.10127]
[1777295806430,53.13,77730.29,0.1,0.00083,0.0,0.10149]
[1777295811443,53.13,77731.77,0.1,0.00083,0.0,0.10174]
[1777295816503,53.13,77731.64,0.1,0.00083,0.0,0.10172]
[1777295821513,53.13,77732.29,0.1,0.00083,0.0,0.10183]
[1777295826054,53.13,77732.72,0.1,0.00083,0.0,0.1019]
[1777295826575,53.13,77733.97,0.1,0.00083,0.0,0.10211]
[1777295827806,53.13,77733.97,0.1,0.00083,0.0,0.10211]
[1777295827847,53.13,77733.37,0.1,0.00083,0.0,0.10201]
[1777295833597,53.13,77742.9,0.1,0.00084,0.0,0.10363]
[1777295838632,53.13,77740.42,0.1,0.00084,0.0,0.10321]
[1777295843666,53.13,77735.64,0.1,0.00083,0.0,0.10239]
[1777295848701,53.13,77726.91,0.1,0.00082,0.0,0.10092]
[1777295853736,53.13,77730.46,0.1,0.00082,0.0,0.10102]
[1777295858771,53.13,77732.73,0.1,0.00083,0.0,0.1014]
[1777295863806,53.13,77729.29,0.1,0.00082,0.0,0.10082]
[1777295868842,53.13,77726.8,0.1,0.00082,0.0,0.10041]
[1777295871229,53.13,77728.35,0.1,0.00082,0.0,0.10067]
[1777295871863,53.13,77730.22,0.1,0.00082,0.0,0.10098]
[1777295872843,53.13,77730.22,0.1,0.00082,0.0,0.10098]
[1777295872945,53.13,77731.29,0.1,0.00082,0.0,0.10116]
[1777295873699,53.13,77731.29,0.1,0.00082,0.0,0.10116]
[1777295873876,53.13,77731.29,0.1,0.00082,0.0,0.10116]
[1777295878911,53.13,77729.52,0.1,0.00082,0.0,0.10086]
[1777295880570,53.13,77730.34,0.1,0.00082,0.0,0.101]
[1777295880926,53.13,77732.31,0.1,0.00082,0.0,0.10133]
[1777295885960,53.13,77737.68,0.1,0.00083,0.0,0.10224]
[1777295890995,53.13,77736.67,0.1,0.00083,0.0,0.10207]
[1777295896031,53.13,77735.87,0.1,0.00083,0.0,0.10193]
[1777295901067,53.13,77734.26,0.1,0.00083,0.0,0.10166]
[1777295906101,53.13,77734.5,0.1,0.00083,0.0,0.1017]
[1777295911135,53.13,77742.91,0.1,0.00084,0.0,0.10263]
[1777295913161,53.13,77755.81,0.1,0.00086,0.0,0.10485]
[1777295918195,53.13,77759.8,0.1,0.00086,0.0,0.10554]
[1777295923230,53.13,77763.26,0.1,0.00087,0.0,0.10615]
[1777295925245,53.13,77752.85,0.1,0.00085,0.0,0.10434]
[1777295930280,53.13,77749.04,0.1,0.00085,0.0,0.10368]
[1777295935314,53.13,77748.91,0.1,0.00085,0.0,0.10366]
[1777295940351,53.13,77749.5,0.1,0.00085,0.0,0.10376]
[1777295945385,53.13,77747.71,0.1,0.00084,0.0,0.10345]
[1777295946579,53.13,77747.71,0.1,0.00084,0.0,0.10345]
[1777295946625,53.13,77747.78,0.1,0.00084,0.0,0.10346]
[1777295947694,53.13,77747.78,0.1,0.00084,0.0,0.10346]
[1777295947714,53.13,77744.93,0.1,0.00084,0.0,0.10297]
[1777295953443,53.13,77742.7,0.1,0.00084,0.0,0.10259]
[1777295956464,53.13,77728.86,0.1,0.00082,0.0,0.10026]
[1777295961500,53.13,77726.13,0.1,0.00081,0.0,0.09981]
[1777295966534,53.13,77726.19,0.1,0.00081,0.0,0.09982]
[1777295971570,53.13,77723.1,0.1,0.0008,0.0,0.09882]
[1777295976605,53.13,77721.46,0.1,0.0008,0.0,0.09855]
[1777295981640,53.13,77721.47,0.1,0.0008,0.0,0.09855]
[1777295986675,53.13,77721.51,0.1,0.0008,0.0,0.09855]
[1777295991710,53.13,77721.23,0.1,0.0008,0.0,0.09851]
[1777295994730,53.13,77731.33,0.1,0.00082,0.0,0.10018]
[1777295999768,53.13,77729.97,0.1,0.00081,0.0,0.09995]
[1777296004804,53.13,77729.59,0.1,0.00081,0.0,0.09989]
[1777296009839,53.13,77731.01,0.1,0.00082,0.0,0.10013]
[1777296014875,53.13,77730.68,0.1,0.00081,0.0,0.10007]
[1777296019908,53.13,77731.53,0.1,0.00082,0.0,0.10021]
[1777296024944,53.13,77730.51,0.1,0.00081,0.0,0.10004]
[1777296029979,53.13,77730.2,0.1,0.00081,0.0,0.09999]
[1777296035014,53.13,77729.34,0.1,0.00081,0.0,0.09936]
[1777296040049,53.13,77728.5,0.1,0.00081,0.0,0.09922]
[1777296045083,53.13,77728.65,0.1,0.00081,0.0,0.09924]
[1777296050118,53.13,77728.25,0.1,0.00081,0.0,0.09918]
[1777296055154,53.13,77728.7,0.1,0.00081,0.0,0.09925]
[1777296060188,53.13,77728.69,0.1,0.00081,0.0,0.09925]
[1777296065225,53.13,77735.06,0.1,0.00082,0.0,0.10031]
[1777296070259,53.13,77735.34,0.1,0.00082,0.0,0.10036]
[1777296074287,53.13,77748.55,0.1,0.00084,0.0,0.10259]
[1777296079322,53.13,77756.72,0.1,0.00085,0.0,0.10399]
[1777296084357,53.13,77760.18,0.1,0.00085,0.0,0.10459]
[1777296089391,53.13,77764.39,0.1,0.00086,0.0,0.10532]
[1777296094426,53.13,77766.5,0.1,0.00086,0.0,0.10517]
[1777296099461,53.13,77770.6,0.1,0.00087,0.0,0.10589]
[1777296104497,53.13,77764.02,0.1,0.00086,0.0,0.10474]
[1777296109531,53.13,77758.98,0.1,0.00085,0.0,0.10387]
[1777296114566,53.13,77756.5,0.1,0.00085,0.0,0.10344]
[1777296119604,53.13,77754.28,0.1,0.00084,0.0,0.10306]
[1777296124647,53.13,77754.15,0.1,0.00084,0.0,0.10304]
[1777296129675,53.13,77753.37,0.1,0.00084,0.0,0.10291]
[1777296134710,53.13,77752.98,0.1,0.00084,0.0,0.10284]
[1777296139744,53.13,77751.59,0.1,0.00084,0.0,0.1026]
[1777296144779,53.13,77749.91,0.1,0.00084,0.0,0.10232]
[1777296149814,53.13,77749.24,0.1,0.00083,0.0,0.1022]
[1777296154850,53.13,77746.08,0.1,0.00083,0.0,0.10117]
[1777296157870,53.13,77733.91,0.1,0.00081,0.0,0.09914]
[1777296162908,53.13,77730.59,0.1,0.0008,0.0,0.09859]
[1777296167940,53.13,77729.15,0.1,0.0008,0.0,0.09835]
[1777296172976,53.13,77734.55,0.1,0.00081,0.0,0.09924]
[1777296178010,53.13,77735.77,0.1,0.00081,0.0,0.09945]
[1777296183045,53.13,77737.2,0.1,0.00081,0.0,0.09968]
[1777296188080,53.13,77738.19,0.1,0.00081,0.0,0.09985]
[1777296193116,53.13,77739.17,0.1,0.00082,0.0,0.10001]
[1777296199206,53.13,77739.81,0.1,0.00082,0.0,0.10012]
[1777296205199,53.13,77741.11,0.1,0.00082,0.0,0.10034]
[1777296210235,53.13,77741.57,0.1,0.00082,0.0,0.10041]
[1777296215269,53.13,77742.85,0.1,0.00082,0.0,0.10013]
[1777296220306,53.13,77744.25,0.1,0.00082,0.0,0.10037]
[1777296225340,53.13,77751.64,0.1,0.00083,0.0,0.10161]
[1777296230375,53.13,77755.45,0.1,0.00084,0.0,0.10226]
[1777296235410,53.13,77755.03,0.1,0.00083,0.0,0.10218]
[1777296238148,53.13,77756.06,0.1,0.00084,0.0,0.10236]
[1777296238433,53.13,77755.36,0.1,0.00084,0.0,0.10224]
[1777296243467,53.13,77762.42,0.1,0.00085,0.0,0.10345]
[1777296249556,53.13,77762.66,0.1,0.00085,0.0,0.10349]
[1777296255550,53.13,77769.06,0.1,0.00086,0.0,0.1046]
[1777296259626,53.13,77781.84,0.1,0.00088,0.0,0.10684]
[1777296265622,53.13,77782.75,0.1,0.00088,0.0,0.107]
[1777296270655,53.13,77783.28,0.1,0.00088,0.0,0.10709]
[1777296275738,53.13,77782.37,0.1,0.00087,0.0,0.10641]
[1777296277477,53.13,77782.37,0.1,0.00087,0.0,0.10641]
[1777296277706,53.13,77781.87,0.1,0.00087,0.0,0.10632]
[1777296280612,53.13,77787.58,0.1,0.00088,0.0,0.10733]
[1777296280725,53.13,77788.57,0.1,0.00088,0.0,0.10751]
[1777296285761,53.13,77790.61,0.1,0.00089,0.0,0.10787]
[1777296292522,53.13,77786.34,0.1,0.00088,0.0,0.10711]
[1777296292820,53.13,77787.27,0.1,0.00088,0.0,0.10728]
[1777296297845,53.13,77786.07,0.1,0.00088,0.0,0.10706]
[1777296301874,53.13,77763.35,0.1,0.00084,0.0,0.1031]
[1777296302880,53.13,77752.48,0.1,0.00083,0.0,0.10125]
[1777296304894,53.13,77741.27,0.1,0.00081,0.0,0.09938]
[1777296309930,53.13,77738.77,0.1,0.00081,0.0,0.09896]
[1777296314964,53.13,77730.32,0.1,0.00079,0.0,0.09757]
[1777296320000,53.13,77722.55,0.1,0.00078,0.0,0.09631]
[1777296325035,53.13,77715.91,0.1,0.00077,0.0,0.09525]
[1777296330070,53.13,77707.07,0.1,0.00076,0.0,0.09384]
[1777296335105,53.13,77707.22,0.1,0.00076,0.0,0.0934]
[1777296340141,53.13,77706.2,0.1,0.00076,0.0,0.09324]
[1777296345175,53.13,77705.24,0.1,0.00076,0.0,0.09309]
[1777296350210,53.13,77704.75,0.1,0.00075,0.0,0.09301]
[1777296355245,53.13,77705.47,0.1,0.00076,0.0,0.09313]
[1777296360280,53.13,77705.31,0.1,0.00076,0.0,0.0931]
[1777296365314,53.13,77705.69,0.1,0.00076,0.0,0.09316]
[1777296370349,53.13,77709.4,0.1,0.00076,0.0,0.09374]
[1777296376392,53.13,77706.13,0.1,0.00076,0.0,0.09323]
[1777296381426,53.13,77708.52,0.1,0.00076,0.0,0.0936]
[1777296386461,53.13,77709.53,0.1,0.00076,0.0,0.09376]
[1777296391496,53.13,77711.93,0.1,0.00076,0.0,0.09367]
[1777296396532,53.13,77713.32,0.1,0.00076,0.0,0.09389]
[1777296401567,53.13,77712.12,0.1,0.00076,0.0,0.0937]
[1777296406602,53.13,77710.52,0.1,0.00076,0.0,0.09345]
[1777296411638,53.13,77709.25,0.1,0.00076,0.0,0.09325]
[1777296416673,53.13,77699.64,0.1,0.00074,0.0,0.09176]
[1777296421707,53.13,77694.93,0.1,0.00074,0.0,0.09103]
[1777296426742,53.13,77694.04,0.1,0.00074,0.0,0.09089]
[1777296431778,53.13,77693.38,0.1,0.00074,0.0,0.09079]
[1777296436813,53.13,77695.71,0.1,0.00074,0.0,0.09115]
[1777296441848,53.13,77694.54,0.1,0.00074,0.0,0.09097]
[1777296446882,53.13,77695.79,0.1,0.00074,0.0,0.09116]
[1777296451918,53.13,77695.82,0.1,0.00074,0.0,0.09071]
[1777296452926,53.13,77685.29,0.1,0.00072,0.0,0.08911]
[1777296458010,53.13,77673.05,0.1,0.00071,0.0,0.08728]
[1777296464006,53.13,77667.99,0.1,0.0007,0.0,0.08654]
[1777296468082,53.13,77656.33,0.1,0.00068,0.0,0.08484]
[1777296470044,53.13,77646.15,0.1,0.00067,0.0,0.08338]
[1777296474088,53.13,77668.51,0.1,0.0007,0.0,0.08661]
[1777296479125,53.13,77669.74,0.1,0.0007,0.0,0.08679]
[1777296484160,53.13,77672.13,0.1,0.0007,0.0,0.08715]
[1777296486758,53.13,77673.39,0.1,0.00071,0.0,0.08733]
[1777296487694,53.13,77673.39,0.1,0.00071,0.0,0.08733]
[1777296495237,53.13,77682.89,0.1,0.00072,0.0,0.08875]
[1777296500273,53.13,77682.05,0.1,0.00072,0.0,0.08862]
[1777296506316,53.13,77683.89,0.1,0.00072,0.0,0.0889]
[1777296511351,53.13,77684.76,0.1,0.00072,0.0,0.08858]
[1777296516387,53.13,77685.28,0.1,0.00072,0.0,0.08866]
[1777296521422,53.13,77688.22,0.1,0.00072,0.0,0.0891]
[1777296526456,53.13,77689.82,0.1,0.00072,0.0,0.08934]
[1777296531491,53.13,77689.65,0.1,0.00072,0.0,0.08932]
[1777296536527,53.13,77689.98,0.1,0.00072,0.0,0.08937]
[1777296541562,53.13,77695.8,0.1,0.00073,0.0,0.09025]
[1777296542569,53.13,77707.12,0.1,0.00075,0.0,0.09199]
[1777296547604,53.13,77707.82,0.1,0.00075,0.0,0.0921]
[1777296552639,53.13,77706.6,0.1,0.00075,0.0,0.09191]
[1777296557673,53.13,77710.19,0.1,0.00075,0.0,0.09247]
[1777296562708,53.13,77708.94,0.1,0.00075,0.0,0.09227]
[1777296567743,53.13,77708.08,0.1,0.00075,0.0,0.09214]
[1777296572779,53.13,77708.28,0.1,0.00074,0.0,0.09171]
[1777296574793,53.13,77698.05,0.1,0.00073,0.0,0.09014]
[1777296579828,53.13,77697.44,0.1,0.00073,0.0,0.09005]
[1777296584863,53.13,77694.39,0.1,0.00073,0.0,0.08958]
[1777296589900,53.13,77693.53,0.1,0.00073,0.0,0.08945]
[1777296594933,53.13,77698.27,0.1,0.00073,0.0,0.09017]
[1777296599967,53.13,77698.67,0.1,0.00073,0.0,0.09023]
[1777296605017,53.13,77695.99,0.1,0.00073,0.0,0.08982]
[1777296606024,53.13,77707.27,0.1,0.00074,0.0,0.09155]
[1777296611060,53.13,77708.81,0.1,0.00075,0.0,0.09179]
[1777296613074,53.13,77698.22,0.1,0.00073,0.0,0.09016]
[1777296618114,53.13,77712.95,0.1,0.00075,0.0,0.09243]
[1777296621137,53.13,77702.23,0.1,0.00074,0.0,0.09078]
[1777296624158,53.13,77714.56,0.1,0.00075,0.0,0.09269]
[1777296629234,53.13,77714.51,0.1,0.00075,0.0,0.09268]
[1777296635234,53.13,77709.87,0.1,0.00074,0.0,0.09149]
[1777296640269,53.13,77713.83,0.1,0.00075,0.0,0.09211]
[1777296642287,53.13,77700.98,0.1,0.00073,0.0,0.09013]
[1777296644297,53.13,77682.71,0.1,0.00071,0.0,0.08738]
[1777296645304,53.13,77666.32,0.1,0.00069,0.0,0.08498]
[1777296648325,53.13,77677.84,0.1,0.0007,0.0,0.08666]
[1777296653359,53.13,77690.05,0.1,0.00072,0.0,0.08848]
[1777296658395,53.13,77677.24,0.1,0.0007,0.0,0.08658]
[1777296662422,53.13,77663.44,0.1,0.00068,0.0,0.08457]
[1777296667458,53.13,77667.35,0.1,0.00069,0.0,0.08513]
[1777296672499,53.13,77665.94,0.1,0.00069,0.0,0.08493]
[1777296676530,53.13,77680.68,0.1,0.0007,0.0,0.08708]
[1777296681565,53.13,77673.03,0.1,0.0007,0.0,0.08596]
[1777296685599,53.13,77662.64,0.1,0.00068,0.0,0.08445]
[1777296686606,53.13,77647.46,0.1,0.00066,0.0,0.0823]
[1777296689678,53.13,77629.58,0.1,0.00064,0.0,0.07982]
[1777296695668,53.13,77635.63,0.1,0.00065,0.0,0.08023]
[1777296699751,53.13,77663.67,0.1,0.00068,0.0,0.08417]
[1777296701711,53.13,77674.42,0.1,0.00069,0.0,0.08572]
[1777296706752,53.13,77676.32,0.1,0.0007,0.0,0.086]
[1777296711780,53.13,77682.41,0.1,0.0007,0.0,0.0869]
[1777296712804,53.13,77714.99,0.1,0.00075,0.0,0.09182]
[1777296717832,53.13,77717.42,0.1,0.00075,0.0,0.0922]
[1777296719896,53.13,77734.95,0.1,0.00077,0.0,0.09497]
[1777296725881,53.13,77738.39,0.1,0.00078,0.0,0.09552]
[1777296730917,53.13,77735.71,0.1,0.00078,0.0,0.09509]
[1777296731923,53.13,77723.72,0.1,0.00076,0.0,0.09319]
[1777296736959,53.13,77725.34,0.1,0.00076,0.0,0.09344]
[1777296741994,53.13,77733.8,0.1,0.00077,0.0,0.09478]
[1777296747030,53.13,77737.24,0.1,0.00078,0.0,0.09533]
[1777296752065,53.13,77743.24,0.1,0.00078,0.0,0.09582]
[1777296755085,53.13,77753.51,0.1,0.0008,0.0,0.09749]
[1777296758108,53.13,77764.51,0.1,0.00081,0.0,0.0993]
[1777296763143,53.13,77759.39,0.1,0.00081,0.0,0.09845]
[1777296768180,53.13,77764.7,0.1,0.00081,0.0,0.09933]
[1777296770256,53.13,77734.32,0.1,0.00077,0.0,0.09439]
[1777296774240,53.13,77746.66,0.1,0.00079,0.0,0.09637]
[1777296779279,53.13,77746.87,0.1,0.00079,0.0,0.0964]
[1777296784310,53.13,77739.81,0.1,0.00078,0.0,0.09527]
[1777296785362,53.13,77723.2,0.1,0.00075,0.0,0.09264]
[1777296790353,53.13,77707.14,0.1,0.00073,0.0,0.09016]
[1777296792367,53.13,77692.94,0.1,0.00071,0.0,0.08801]
[1777296795388,53.13,77704.71,0.1,0.00073,0.0,0.08979]
[1777296796441,53.13,77723.86,0.1,0.00075,0.0,0.09274]
[1777296802436,53.13,77725.55,0.1,0.00076,0.0,0.09301]
[1777296806510,53.13,77714.71,0.1,0.00074,0.0,0.09132]
[1777296810497,53.13,77725.23,0.1,0.00076,0.0,0.09296]
[1777296815532,53.13,77725.52,0.1,0.00075,0.0,0.09253]
[1777296820567,53.13,77735.15,0.1,0.00077,0.0,0.09405]
[1777296825602,53.13,77729.13,0.1,0.00076,0.0,0.0931]
[1777296826656,53.13,77749.91,0.1,0.00079,0.0,0.09641]
[1777296831648,53.13,77763.06,0.1,0.00081,0.0,0.09857]
[1777296836726,53.13,77766.54,0.1,0.00081,0.0,0.09914]
[1777296842726,53.13,77765.47,0.1,0.00081,0.0,0.09897]
[1777296846796,53.13,77747.56,0.1,0.00078,0.0,0.09603]
[1777296849777,53.13,77737.06,0.1,0.00077,0.0,0.09435]
[1777296854811,53.13,77739.32,0.1,0.00077,0.0,0.09471]
[1777296859847,53.13,77741.65,0.1,0.00078,0.0,0.09508]
[1777296864882,53.13,77740.44,0.1,0.00077,0.0,0.09489]
[1777296869916,53.13,77738.84,0.1,0.00077,0.0,0.09464]
[1777296874952,53.13,77740.74,0.1,0.00077,0.0,0.09446]
[1777296879987,53.13,77742.83,0.1,0.00077,0.0,0.0948]
[1777296885023,53.13,77744.07,0.1,0.00078,0.0,0.095]
[1777296889049,53.13,77730.42,0.1,0.00076,0.0,0.09283]
[1777296894086,53.13,77720.54,0.1,0.00074,0.0,0.0913]
[1777296899119,53.13,77727.77,0.1,0.00075,0.0,0.09242]
[1777296903149,53.13,77704.12,0.1,0.00072,0.0,0.08879]
[1777296906170,53.13,77716.14,0.1,0.00074,0.0,0.09062]
[1777296911205,53.13,77712.09,0.1,0.00073,0.0,0.09]
[1777296915233,53.13,77723.41,0.1,0.00075,0.0,0.09174]
[1777296920268,53.13,77716.85,0.1,0.00074,0.0,0.09073]
[1777296925302,53.13,77725.94,0.1,0.00075,0.0,0.09213]
[1777296930339,53.13,77724.75,0.1,0.00075,0.0,0.09195]
[1777296935373,53.13,77729.16,0.1,0.00075,0.0,0.09217]
[1777296940408,53.13,77736.68,0.1,0.00076,0.0,0.09335]
[1777296944436,53.13,77749.08,0.1,0.00078,0.0,0.09532]
[1777296947505,53.13,77764.46,0.1,0.0008,0.0,0.09782]
[1777296953500,53.13,77770.05,0.1,0.00081,0.0,0.09874]
[1777296958541,53.13,77762.99,0.1,0.0008,0.0,0.09758]
[1777296963572,53.13,77748.47,0.1,0.00078,0.0,0.09522]
[1777296966592,53.13,77736.06,0.1,0.00076,0.0,0.09325]
[1777296971632,53.13,77743.84,0.1,0.00077,0.0,0.09448]
[1777296972636,53.13,77756.59,0.1,0.00079,0.0,0.09653]
[1777296977727,53.13,77737.85,0.1,0.00076,0.0,0.09353]
[1777296983719,53.13,77738.5,0.1,0.00076,0.0,0.09364]
[1777296986740,53.13,77756.21,0.1,0.00079,0.0,0.09647]
[1777296991775,53.13,77754.49,0.1,0.00078,0.0,0.09571]
[1777296994799,53.13,77743.51,0.1,0.00077,0.0,0.09396]
[1777296999834,53.13,77753.84,0.1,0.00078,0.0,0.09561]
[1777297003862,53.13,77767.27,0.1,0.0008,0.0,0.09779]
[1777297008898,53.13,77768.34,0.1,0.0008,0.0,0.09797]
[1777297010912,53.13,77778.36,0.1,0.00082,0.0,0.09963]
[1777297015947,53.13,77783.11,0.1,0.00082,0.0,0.10042]
[1777297020981,53.13,77785.33,0.1,0.00083,0.0,0.1008]
[1777297024013,53.13,77806.81,0.1,0.00086,0.0,0.10448]
[1777297027032,53.13,77790.12,0.1,0.00083,0.0,0.10161]
[1777297032063,53.13,77788.47,0.1,0.00083,0.0,0.10133]
[1777297037099,53.13,77791.22,0.1,0.00084,0.0,0.1018]
[1777297041127,53.13,77801.29,0.1,0.00085,0.0,0.10353]
[1777297046162,53.13,77809.5,0.1,0.00086,0.0,0.10495]
[1777297051197,53.13,77803.91,0.1,0.00085,0.0,0.10347]
[1777297054222,53.13,77819.45,0.1,0.00088,0.0,0.10618]
[1777297059253,53.13,77822.49,0.1,0.00088,0.0,0.10672]
[1777297064287,53.13,77821.68,0.1,0.00088,0.0,0.10658]
[1777297069323,53.13,77820.89,0.1,0.00088,0.0,0.10644]
[1777297074358,53.13,77815.14,0.1,0.00087,0.0,0.10542]
[1777297079392,53.13,77815.5,0.1,0.00087,0.0,0.10549]
[1777297084427,53.13,77817.11,0.1,0.00087,0.0,0.10577]
[1777297088504,53.13,77804.81,0.1,0.00085,0.0,0.10362]
[1777297093490,53.13,77816.72,0.1,0.00087,0.0,0.1057]
[1777297097518,53.13,77831.2,0.1,0.00089,0.0,0.10828]
[1777297102555,53.13,77833.27,0.1,0.0009,0.0,0.10865]
[1777297107591,53.13,77836.97,0.1,0.0009,0.0,0.10932]
[1777297108657,53.13,77817.5,0.1,0.00087,0.0,0.10584]
[1777297114639,53.13,77818.93,0.1,0.00087,0.0,0.10557]
[1777297119675,53.13,77816.04,0.1,0.00087,0.0,0.10506]
[1777297124710,53.13,77798.51,0.1,0.00084,0.0,0.10203]
[1777297129745,53.13,77792.66,0.1,0.00083,0.0,0.10103]
[1777297132766,53.13,77803.57,0.1,0.00085,0.0,0.10289]
[1777297134780,53.13,77828.37,0.1,0.00089,0.0,0.10724]
[1777297136796,53.13,77844.52,0.1,0.00091,0.0,0.11016]
[1777297141845,53.13,77847.77,0.1,0.00092,0.0,0.11076]
[1777297146873,53.13,77853.59,0.1,0.00093,0.0,0.11183]
[1777297148888,53.13,77842.94,0.1,0.00091,0.0,0.10987]
[1777297153922,53.13,77845.08,0.1,0.00091,0.0,0.11026]
[1777297156942,53.13,77856.83,0.1,0.00093,0.0,0.11243]
[1777297161981,53.13,77851.67,0.1,0.00092,0.0,0.11147]
[1777297167013,53.13,77852.9,0.1,0.00093,0.0,0.1117]
[1777297171042,53.13,77842.27,0.1,0.0009,0.0,0.10921]
[1777297175070,53.13,77832.05,0.1,0.00089,0.0,0.10737]
[1777297180105,53.13,77838.09,0.1,0.0009,0.0,0.10846]
[1777297185141,53.13,77824.64,0.1,0.00088,0.0,0.10605]
[1777297190176,53.13,77820.38,0.1,0.00087,0.0,0.1053]
[1777297195212,53.13,77820.61,0.1,0.00087,0.0,0.10534]
[1777297200246,53.13,77827.3,0.1,0.00088,0.0,0.10652]
[1777297205280,53.13,77831.05,0.1,0.00089,0.0,0.10719]
[1777297210316,53.13,77829.47,0.1,0.00088,0.0,0.10691]
[1777297215350,53.13,77837.65,0.1,0.0009,0.0,0.10838]
[1777297219437,53.13,77850.95,0.1,0.00092,0.0,0.1108]
[1777297225421,53.13,77854.61,0.1,0.00092,0.0,0.11147]
[1777297230456,53.13,77851.06,0.1,0.00092,0.0,0.11082]
[1777297235491,53.13,77858.35,0.1,0.00093,0.0,0.11162]
[1777297240532,53.13,77850.44,0.1,0.00091,0.0,0.11016]
[1777297242550,53.13,77838.43,0.1,0.00089,0.0,0.10798]
[1777297247582,53.13,77835.83,0.1,0.00089,0.0,0.10752]
[1777297250602,53.13,77824.31,0.1,0.00087,0.0,0.10547]
[1777297254631,53.13,77848.02,0.1,0.00091,0.0,0.10972]
[1777297259720,53.13,77851.07,0.1,0.00091,0.0,0.11028]
[1777297265708,53.13,77850.8,0.1,0.00091,0.0,0.11023]
[1777297269794,53.13,77862.52,0.1,0.00093,0.0,0.11239]
[1777297275798,53.13,77870.26,0.1,0.00095,0.0,0.11384]
[1777297278801,53.13,77886.98,0.1,0.00097,0.0,0.11703]
[1777297279865,53.13,77903.41,0.1,0.001,0.0,0.12024]
[1777297281822,53.13,77914.12,0.1,0.00102,0.0,0.12238]
[1777297285867,53.13,77900.83,0.1,0.001,0.0,0.11973]
[1777297290895,53.13,77909.8,0.1,0.00101,0.0,0.12151]
[1777297295929,53.13,77915.06,0.1,0.00102,0.0,0.12198]
[1777297300020,53.13,77928.59,0.1,0.00104,0.0,0.12472]
[1777297306004,53.13,77926.07,0.1,0.00104,0.0,0.1242]
[1777297311048,53.13,77947.84,0.1,0.00108,0.0,0.12871]
[1777297314064,53.13,77935.91,0.1,0.00106,0.0,0.12622]
[1777297319101,53.13,77929.29,0.1,0.00104,0.0,0.12486]
[1777297324133,53.13,77925.22,0.1,0.00104,0.0,0.12403]
[1777297329190,53.13,77897.26,0.1,0.00099,0.0,0.11846]
[1777297330239,53.13,77909.87,0.1,0.00101,0.0,0.12094]
[1777297333272,53.13,77921.82,0.1,0.00103,0.0,0.12334]
[1777297335262,53.13,77944.24,0.1,0.00107,0.0,0.12795]
[1777297340331,53.13,77935.8,0.1,0.00106,0.0,0.1262]
[1777297345345,53.13,77928.99,0.1,0.00104,0.0,0.1248]
[1777297348366,53.13,77910.11,0.1,0.00101,0.0,0.12099]
[1777297353401,53.13,77905.35,0.1,0.001,0.0,0.11947]
[1777297357433,53.13,77894.84,0.1,0.00098,0.0,0.11741]
[1777297362466,53.13,77891.27,0.1,0.00097,0.0,0.11672]
[1777297367500,53.13,77883.63,0.1,0.00096,0.0,0.11526]
[1777297372536,53.13,77879.51,0.1,0.00095,0.0,0.11448]
[1777297377571,53.13,77869.91,0.1,0.00094,0.0,0.11267]
[1777297382605,53.13,77872.38,0.1,0.00094,0.0,0.11313]
[1777297385627,53.13,77858.19,0.1,0.00092,0.0,0.1105]
[1777297389655,53.13,77848.14,0.1,0.0009,0.0,0.10867]
[1777297392709,53.13,77824.64,0.1,0.00086,0.0,0.10449]
[1777297393694,53.13,77800.92,0.1,0.00083,0.0,0.10042]
[1777297397725,53.13,77790.65,0.1,0.00081,0.0,0.0987]
[1777297402757,53.13,77783.68,0.1,0.0008,0.0,0.09755]
[1777297407791,53.13,77782.06,0.1,0.0008,0.0,0.09728]
[1777297408799,53.13,77766.69,0.1,0.00078,0.0,0.09479]
[1777297413834,53.13,77763.27,0.1,0.00077,0.0,0.09377]
[1777297418868,53.13,77762.97,0.1,0.00077,0.0,0.09372]
[1777297423904,53.13,77764.18,0.1,0.00077,0.0,0.09391]
[1777297428939,53.13,77763.09,0.1,0.00077,0.0,0.09374]
[1777297433974,53.13,77761.28,0.1,0.00076,0.0,0.09345]
[1777297439008,53.13,77768.32,0.1,0.00077,0.0,0.09457]
[1777297441051,53.13,77782.84,0.1,0.0008,0.0,0.09692]
[1777297444045,53.13,77798.64,0.1,0.00082,0.0,0.09953]
[1777297448075,53.13,77814.79,0.1,0.00084,0.0,0.10227]
[1777297453110,53.13,77810.62,0.1,0.00084,0.0,0.10156]
[1777297458143,53.13,77810.79,0.1,0.00084,0.0,0.10159]
[1777297463178,53.13,77818.54,0.1,0.00085,0.0,0.10291]
[1777297468213,53.13,77826.67,0.1,0.00086,0.0,0.10432]
[1777297473249,53.13,77826.93,0.1,0.00086,0.0,0.10385]
[1777297478285,53.13,77835.32,0.1,0.00087,0.0,0.10532]
[1777297483319,53.13,77832.12,0.1,0.00087,0.0,0.10476]
[1777297488356,53.13,77831.7,0.1,0.00086,0.0,0.10468]
[1777297493390,53.13,77844.64,0.1,0.00089,0.0,0.10697]
[1777297498425,53.13,77846.84,0.1,0.00089,0.0,0.10737]
[1777297503461,53.13,77836.72,0.1,0.00087,0.0,0.10557]
[1777297507489,53.13,77851.07,0.1,0.0009,0.0,0.10813]
[1777297512525,53.13,77850.61,0.1,0.00089,0.0,0.10804]
[1777297517607,53.13,77837.6,0.1,0.00087,0.0,0.10572]
[1777297522632,53.13,77835.57,0.1,0.00087,0.0,0.10536]
[1777297527667,53.13,77827.01,0.1,0.00086,0.0,0.10387]
[1777297531708,53.13,77802.87,0.1,0.00082,0.0,0.09924]
[1777297533712,53.13,77792.29,0.1,0.0008,0.0,0.09749]
[1777297538748,53.13,77794.03,0.1,0.0008,0.0,0.09778]
[1777297543782,53.13,77797.73,0.1,0.00081,0.0,0.09839]
[1777297548818,53.13,77797.26,0.1,0.00081,0.0,0.09831]
[1777297553852,53.13,77796.22,0.1,0.00081,0.0,0.09814]
[1777297558887,53.13,77795.14,0.1,0.00081,0.0,0.09796]
[1777297561918,53.13,77775.8,0.1,0.00078,0.0,0.09481]
[1777297564933,53.13,77786.52,0.1,0.00079,0.0,0.09654]
[1777297569965,53.13,77793.0,0.1,0.0008,0.0,0.09761]
[1777297571988,53.13,77774.06,0.1,0.00078,0.0,0.09453]
[1777297576009,53.13,77763.5,0.1,0.00076,0.0,0.09286]
[1777297580034,53.13,77751.87,0.1,0.00074,0.0,0.09104]
[1777297582062,53.13,77737.67,0.1,0.00073,0.0,0.08887]
[1777297587083,53.13,77737.3,0.1,0.00072,0.0,0.08881]
[1777297590104,53.13,77726.97,0.1,0.00071,0.0,0.08726]
[1777297595140,53.13,77736.08,0.1,0.00072,0.0,0.08818]
[1777297598161,53.13,77748.99,0.1,0.00074,0.0,0.09014]
[1777297603195,53.13,77751.76,0.1,0.00074,0.0,0.09056]
[1777297608231,53.13,77766.41,0.1,0.00076,0.0,0.09284]
[1777297610244,53.13,77778.3,0.1,0.00078,0.0,0.09473]
[1777297615280,53.13,77775.81,0.1,0.00077,0.0,0.09433]
[1777297620314,53.13,77768.98,0.1,0.00076,0.0,0.09325]
[1777297625349,53.13,77768.91,0.1,0.00076,0.0,0.09324]
[1777297630385,53.13,77770.45,0.1,0.00077,0.0,0.09348]
[1777297633426,53.13,77763.58,0.1,0.00076,0.0,0.0924]
[1777297633483,53.13,77717.93,0.1,0.0007,0.0,0.08549]
[1777297634802,53.13,77717.93,0.1,0.0007,0.0,0.08549]
[1777297634860,53.13,77685.67,0.1,0.00066,0.0,0.08088]
[1777297635468,53.13,77685.67,0.1,0.00066,0.0,0.08088]
[1777297635563,53.13,77644.2,0.1,0.00061,0.0,0.07529]
[1777297636298,53.13,77644.2,0.1,0.00061,0.0,0.07529]
[1777297636446,53.13,77644.2,0.1,0.00061,0.0,0.07529]
[1777297637456,53.13,77629.08,0.1,0.00059,0.0,0.07334]
[1777297638505,53.13,77644.13,0.1,0.00061,0.0,0.07529]
[1777297639498,53.13,77674.17,0.1,0.00064,0.0,0.0793]
[1777297640498,53.13,77686.16,0.1,0.00066,0.0,0.08095]
[1777297641505,53.13,77672.16,0.1,0.00064,0.0,0.07902]
[1777297642535,53.13,77658.49,0.1,0.00062,0.0,0.07718]
[1777297647554,53.13,77679.8,0.1,0.00065,0.0,0.08007]
[1777297650590,53.13,77668.93,0.1,0.00064,0.0,0.07858]
[1777297652626,53.13,77629.72,0.1,0.00059,0.0,0.07304]
[1777297654619,53.13,77618.52,0.1,0.00058,0.0,0.07163]
[1777297659651,53.13,77626.65,0.1,0.00058,0.0,0.07265]
[1777297662696,53.13,77614.54,0.1,0.00057,0.0,0.07113]
[1777297666720,53.13,77624.97,0.1,0.00058,0.0,0.07244]
[1777297668728,53.13,77641.04,0.1,0.0006,0.0,0.07449]
[1777297672772,53.13,77659.09,0.1,0.00062,0.0,0.07685]
[1777297675781,53.13,77672.97,0.1,0.00064,0.0,0.07872]
[1777297680818,53.13,77670.87,0.1,0.00063,0.0,0.07843]
[1777297682843,53.13,77683.23,0.1,0.00065,0.0,0.08012]
[1777297686857,53.13,77671.42,0.1,0.00064,0.0,0.07851]
[1777297689879,53.13,77700.05,0.1,0.00067,0.0,0.08248]
[1777297694914,53.13,77684.46,0.1,0.00065,0.0,0.08029]
[1777297695921,53.13,77673.88,0.1,0.00064,0.0,0.07884]
[1777297700956,53.13,77672.19,0.1,0.00064,0.0,0.07861]
[1777297701964,53.13,77682.97,0.1,0.00065,0.0,0.08009]
[1777297705993,53.13,77695.93,0.1,0.00066,0.0,0.08189]
[1777297711029,53.13,77697.24,0.1,0.00066,0.0,0.08165]
[1777297716064,53.13,77687.88,0.1,0.00065,0.0,0.08035]
[1777297720120,53.13,77698.18,0.1,0.00066,0.0,0.08178]
[1777297722105,53.13,77717.65,0.1,0.00069,0.0,0.08456]
[1777297727141,53.13,77706.98,0.1,0.00068,0.0,0.08303]
[1777297730163,53.13,77694.88,0.1,0.00066,0.0,0.08132]
[1777297733192,53.13,77681.47,0.1,0.00064,0.0,0.07946]
[1777297735202,53.13,77662.38,0.1,0.00062,0.0,0.07689]
[1777297740233,53.13,77666.62,0.1,0.00063,0.0,0.07745]
[1777297745269,53.13,77664.02,0.1,0.00062,0.0,0.07711]
[1777297747283,53.13,77652.02,0.1,0.00061,0.0,0.07552]
[1777297750304,53.13,77640.2,0.1,0.0006,0.0,0.07399]
[1777297755338,53.13,77646.79,0.1,0.0006,0.0,0.07484]
[1777297760374,53.13,77657.88,0.1,0.00062,0.0,0.07629]
[1777297763415,53.13,77674.49,0.1,0.00064,0.0,0.07851]
[1777297765410,53.13,77686.78,0.1,0.00065,0.0,0.0802]
[1777297770445,53.13,77684.5,0.1,0.00065,0.0,0.07988]
[1777297772457,53.13,77674.58,0.1,0.00063,0.0,0.07811]
[1777297777494,53.13,77675.45,0.1,0.00063,0.0,0.07823]
[1777297782528,53.13,77676.63,0.1,0.00063,0.0,0.07839]
[1777297787565,53.13,77673.87,0.1,0.00063,0.0,0.07802]
[1777297789578,53.13,77663.42,0.1,0.00062,0.0,0.07662]
[1777297792603,53.13,77652.69,0.1,0.00061,0.0,0.07521]
[1777297793626,53.13,77642.17,0.1,0.0006,0.0,0.07385]
[1777297798649,53.13,77639.82,0.1,0.00059,0.0,0.07355]
[1777297803703,53.13,77632.71,0.1,0.00058,0.0,0.07264]
[1777297808721,53.13,77626.2,0.1,0.00058,0.0,0.07182]
[1777297810738,53.13,77637.17,0.1,0.00059,0.0,0.07321]
[1777297813773,53.13,77627.15,0.1,0.00058,0.0,0.07194]
[1777297817785,53.13,77643.64,0.1,0.0006,0.0,0.07404]
[1777297822825,53.13,77641.0,0.1,0.00059,0.0,0.0737]
[1777297827857,53.13,77636.83,0.1,0.00059,0.0,0.07316]
[1777297832902,53.13,77635.38,0.1,0.00058,0.0,0.07259]
[1777297837930,53.13,77630.1,0.1,0.00058,0.0,0.07193]
[1777297842965,53.13,77634.84,0.1,0.00058,0.0,0.07252]
[1777297845986,53.13,77644.84,0.1,0.0006,0.0,0.0738]
[1777297850014,53.13,77634.75,0.1,0.00058,0.0,0.07251]
[1777297855048,53.13,77634.74,0.1,0.00058,0.0,0.07251]
[1777297860083,53.13,77637.13,0.1,0.00059,0.0,0.07281]
[1777297865120,53.13,77636.38,0.1,0.00059,0.0,0.07272]
[1777297868140,53.13,77621.33,0.1,0.00057,0.0,0.07083]
[1777297869147,53.13,77607.45,0.1,0.00055,0.0,0.06914]
[1777297872168,53.13,77622.43,0.1,0.00057,0.0,0.07097]
[1777297874202,53.13,77611.31,0.1,0.00056,0.0,0.0696]
[1777297879217,53.13,77610.37,0.1,0.00056,0.0,0.06949]
[1777297884272,53.13,77599.39,0.1,0.00055,0.0,0.06817]
[1777297889291,53.13,77609.38,0.1,0.00056,0.0,0.06937]
[1777297892330,53.13,77634.65,0.1,0.00058,0.0,0.07211]
[1777297894373,53.13,77610.15,0.1,0.00055,0.0,0.06909]
[1777297896358,53.13,77621.89,0.1,0.00057,0.0,0.07052]
[1777297899379,53.13,77608.56,0.1,0.00055,0.0,0.0689]
[1777297904415,53.13,77598.02,0.1,0.00054,0.0,0.06764]
[1777297909474,53.13,77593.42,0.1,0.00054,0.0,0.06709]
[1777297914524,53.13,77596.96,0.1,0.00054,0.0,0.06751]
[1777297919535,53.13,77599.1,0.1,0.00054,0.0,0.06777]
[1777297923564,53.13,77587.45,0.1,0.00053,0.0,0.06639]
[1777297927592,53.13,77599.24,0.1,0.00054,0.0,0.06778]
[1777297929606,53.13,77611.19,0.1,0.00056,0.0,0.06922]
[1777297931620,53.13,77621.37,0.1,0.00057,0.0,0.07046]
[1777297936654,53.13,77607.91,0.1,0.00055,0.0,0.06882]
[1777297941689,53.13,77615.74,0.1,0.00056,0.0,0.06977]
[1777297942696,53.13,77629.31,0.1,0.00058,0.0,0.07144]
[1777297947732,53.13,77628.41,0.1,0.00057,0.0,0.07133]
[1777297952767,53.13,77634.58,0.1,0.00058,0.0,0.07172]
[1777297957801,53.13,77625.11,0.1,0.00057,0.0,0.07054]
[1777297962838,53.13,77612.85,0.1,0.00055,0.0,0.06905]
[1777297964878,53.13,77625.16,0.1,0.00057,0.0,0.07055]
[1777297966870,53.13,77637.04,0.1,0.00058,0.0,0.07203]
[1777297967877,53.13,77652.11,0.1,0.0006,0.0,0.07394]
[1777297972926,53.13,77653.93,0.1,0.0006,0.0,0.07418]
[1777297974962,53.13,77668.95,0.1,0.00062,0.0,0.07614]
[1777297976955,53.13,77679.73,0.1,0.00063,0.0,0.07758]
[1777297981989,53.13,77678.03,0.1,0.00063,0.0,0.07735]
[1777297985033,53.13,77667.82,0.1,0.00061,0.0,0.07599]
[1777297989052,53.13,77694.86,0.1,0.00065,0.0,0.07963]
[1777297992064,53.13,77706.78,0.1,0.00066,0.0,0.08129]
[1777297995103,53.13,77696.82,0.1,0.00065,0.0,0.0799]
[1777297999114,53.13,77685.37,0.1,0.00064,0.0,0.07834]
[1777298004148,53.13,77692.8,0.1,0.00064,0.0,0.07935]
[1777298009185,53.13,77699.27,0.1,0.00065,0.0,0.08024]
[1777298011199,53.13,77690.88,0.1,0.00064,0.0,0.07867]
[1777298016235,53.13,77698.86,0.1,0.00065,0.0,0.07976]
[1777298021269,53.13,77695.51,0.1,0.00064,0.0,0.0793]
[1777298025316,53.13,77682.84,0.1,0.00063,0.0,0.07758]
[1777298030332,53.13,77685.5,0.1,0.00063,0.0,0.07794]
[1777298033354,53.13,77670.52,0.1,0.00061,0.0,0.07594]
[1777298038389,53.13,77668.62,0.1,0.00061,0.0,0.07569]
[1777298043425,53.13,77662.05,0.1,0.00061,0.0,0.07483]
[1777298045456,53.13,77644.55,0.1,0.00059,0.0,0.07259]
[1777298050474,53.13,77640.45,0.1,0.00058,0.0,0.07207]
[1777298055525,53.13,77648.59,0.1,0.00059,0.0,0.0731]
[1777298060545,53.13,77660.23,0.1,0.0006,0.0,0.0746]
[1777298063565,53.13,77670.82,0.1,0.00062,0.0,0.07598]
[1777298065598,53.13,77684.61,0.1,0.00063,0.0,0.07782]
[1777298070615,53.13,77681.21,0.1,0.00063,0.0,0.07737]
[1777298074646,53.13,77699.22,0.1,0.00065,0.0,0.07939]
[1777298079681,53.13,77702.14,0.1,0.00065,0.0,0.0798]
[1777298084712,53.13,77700.02,0.1,0.00065,0.0,0.0795]
[1777298089749,53.13,77698.59,0.1,0.00064,0.0,0.07931]
[1777298094784,53.13,77696.43,0.1,0.00064,0.0,0.07901]
[1777298095811,53.13,77711.75,0.1,0.00066,0.0,0.08113]
[1777298100832,53.13,77714.26,0.1,0.00066,0.0,0.08148]
[1777298101838,53.13,77724.7,0.1,0.00068,0.0,0.08296]
[1777298106874,53.13,77725.97,0.1,0.00068,0.0,0.08314]
[1777298107881,53.13,77715.69,0.1,0.00067,0.0,0.08168]
[1777298112917,53.13,77722.66,0.1,0.00067,0.0,0.08267]
[1777298117953,53.13,77727.37,0.1,0.00068,0.0,0.08334]
[1777298121980,53.13,77744.09,0.1,0.0007,0.0,0.08577]
[1777298127016,53.13,77748.82,0.1,0.00071,0.0,0.08647]
[1777298129029,53.13,77730.51,0.1,0.00068,0.0,0.08379]
[1777298131043,53.13,77723.71,0.1,0.00067,0.0,0.08239]
[1777298133059,53.13,77711.64,0.1,0.00066,0.0,0.08069]
[1777298136102,53.13,77723.24,0.1,0.00067,0.0,0.08232]
[1777298141121,53.13,77712.09,0.1,0.00066,0.0,0.08075]
[1777298146174,53.13,77704.04,0.1,0.00065,0.0,0.07964]
[1777298151192,53.13,77708.08,0.1,0.00065,0.0,0.0802]
[1777298156244,53.13,77708.37,0.1,0.00065,0.0,0.08024]
[1777298160255,53.13,77718.37,0.1,0.00066,0.0,0.08163]
[1777298165290,53.13,77722.44,0.1,0.00067,0.0,0.08221]
[1777298170325,53.13,77725.1,0.1,0.00067,0.0,0.08259]
[1777298172338,53.13,77735.89,0.1,0.00069,0.0,0.08413]
[1777298176388,53.13,77722.18,0.1,0.00067,0.0,0.08217]
[1777298181402,53.13,77721.05,0.1,0.00067,0.0,0.08201]
[1777298186457,53.13,77730.71,0.1,0.00068,0.0,0.08339]
[1777298191472,53.13,77730.91,0.1,0.00068,0.0,0.08298]
[1777298196527,53.13,77734.45,0.1,0.00068,0.0,0.08349]
[1777298201543,53.13,77737.53,0.1,0.00069,0.0,0.08393]
[1777298206599,53.13,77735.65,0.1,0.00068,0.0,0.08366]
[1777298211612,53.13,77744.05,0.1,0.00069,0.0,0.08488]
[1777298216667,53.13,77750.4,0.1,0.0007,0.0,0.08581]
[1777298221683,53.13,77751.45,0.1,0.0007,0.0,0.08596]
[1777298226737,53.13,77748.63,0.1,0.0007,0.0,0.08555]
[1777298231753,53.13,77752.92,0.1,0.00071,0.0,0.08618]
[1777298236808,53.13,77766.82,0.1,0.00072,0.0,0.08826]
[1777298241822,53.13,77767.39,0.1,0.00072,0.0,0.08834]
[1777298246880,53.13,77757.27,0.1,0.00071,0.0,0.08682]
[1777298251894,53.13,77750.78,0.1,0.0007,0.0,0.08542]
[1777298252900,53.13,77739.19,0.1,0.00068,0.0,0.08373]
[1777298257934,53.13,77740.86,0.1,0.00069,0.0,0.08397]
[1777298260955,53.13,77750.78,0.1,0.0007,0.0,0.08542]
[1777298265990,53.13,77751.63,0.1,0.0007,0.0,0.08554]
[1777298271027,53.13,77753.55,0.1,0.0007,0.0,0.08582]
[1777298276063,53.13,77755.29,0.1,0.0007,0.0,0.08608]
[1777298281101,53.13,77759.45,0.1,0.00071,0.0,0.0867]
[1777298286136,53.13,77755.04,0.1,0.0007,0.0,0.08604]
[1777298291170,53.13,77757.9,0.1,0.00071,0.0,0.08647]
[1777298294192,53.13,77769.65,0.1,0.00072,0.0,0.08823]
[1777298299229,53.13,77769.09,0.1,0.00072,0.0,0.08814]
[1777298300716,53.13,77769.09,0.1,0.00072,0.0,0.08814]
[1777298300764,53.13,77766.18,0.1,0.00072,0.0,0.0877]
[1777298302092,53.13,77766.18,0.1,0.00072,0.0,0.0877]
[1777298302251,53.13,77765.1,0.1,0.00072,0.0,0.08754]
[1777298306278,53.13,77755.1,0.1,0.0007,0.0,0.08605]
[1777298311313,53.13,77759.75,0.1,0.00071,0.0,0.08629]
[1777298316349,53.13,77761.55,0.1,0.00071,0.0,0.08656]
[1777298321384,53.13,77762.3,0.1,0.00071,0.0,0.08667]
[1777298326418,53.13,77766.84,0.1,0.00072,0.0,0.08735]
[1777298331453,53.13,77766.37,0.1,0.00072,0.0,0.08728]
[1777298336488,53.13,77759.36,0.1,0.00071,0.0,0.08623]
[1777298341525,53.13,77761.7,0.1,0.00071,0.0,0.08658]
[1777298346560,53.13,77765.5,0.1,0.00071,0.0,0.08715]
[1777298347591,53.13,77778.73,0.1,0.00073,0.0,0.08915]
[1777298352601,53.13,77776.25,0.1,0.00073,0.0,0.08877]
[1777298357658,53.13,77766.26,0.1,0.00072,0.0,0.08726]
[1777298362672,53.13,77765.23,0.1,0.00071,0.0,0.08711]
[1777298367728,53.13,77766.87,0.1,0.00072,0.0,0.08735]
[1777298372742,53.13,77768.47,0.1,0.00071,0.0,0.08714]
[1777298375762,53.13,77757.95,0.1,0.0007,0.0,0.08558]
[1777298380798,53.13,77742.03,0.1,0.00068,0.0,0.08327]
[1777298385833,53.13,77746.88,0.1,0.00069,0.0,0.08396]
[1777298386840,53.13,77760.0,0.1,0.0007,0.0,0.08588]
[1777298391875,53.13,77753.72,0.1,0.0007,0.0,0.08496]
[1777298396909,53.13,77752.45,0.1,0.00069,0.0,0.08477]
[1777298401945,53.13,77744.42,0.1,0.00068,0.0,0.08361]
[1777298406983,53.13,77740.22,0.1,0.00068,0.0,0.08301]
[1777298411007,53.13,77729.99,0.1,0.00067,0.0,0.08155]
[1777298416046,53.13,77739.12,0.1,0.00068,0.0,0.08285]
[1777298420072,53.13,77750.34,0.1,0.00069,0.0,0.08447]
[1777298425107,53.13,77749.06,0.1,0.00069,0.0,0.08428]
[1777298427122,53.13,77771.94,0.1,0.00072,0.0,0.08766]
[1777298430146,53.13,77790.6,0.1,0.00074,0.0,0.0905]
[1777298433167,53.13,77812.61,0.1,0.00077,0.0,0.09348]
[1777298438228,53.13,77817.24,0.1,0.00078,0.0,0.09422]
[1777298443241,53.13,77816.93,0.1,0.00078,0.0,0.09417]
[1777298448298,53.13,77818.27,0.1,0.00078,0.0,0.09439]
[1777298453333,53.13,77815.5,0.1,0.00078,0.0,0.09394]
[1777298458374,53.13,77810.23,0.1,0.00077,0.0,0.0931]
[1777298463402,53.13,77815.02,0.1,0.00077,0.0,0.09387]
[1777298468468,53.13,77820.37,0.1,0.00078,0.0,0.09473]
[1777298473472,53.13,77816.29,0.1,0.00078,0.0,0.09407]
[1777298478539,53.13,77812.16,0.1,0.00077,0.0,0.09341]
[1777298483543,53.13,77810.63,0.1,0.00077,0.0,0.09317]
[1777298488611,53.13,77811.74,0.1,0.00077,0.0,0.09334]
[1777298492605,53.13,77804.61,0.1,0.00076,0.0,0.09174]
[1777298497643,53.13,77805.35,0.1,0.00076,0.0,0.09186]
[1777298502677,53.13,77798.02,0.1,0.00075,0.0,0.09071]
[1777298507712,53.13,77796.37,0.1,0.00074,0.0,0.09046]
[1777298512746,53.13,77793.33,0.1,0.00074,0.0,0.08999]
[1777298517783,53.13,77798.37,0.1,0.00075,0.0,0.09077]
[1777298522818,53.13,77782.92,0.1,0.00073,0.0,0.0884]
[1777298523827,53.13,77772.09,0.1,0.00071,0.0,0.08677]
[1777298526851,53.13,77760.0,0.1,0.0007,0.0,0.08499]
[1777298528900,53.13,77746.7,0.1,0.00068,0.0,0.08306]
[1777298534906,53.13,77758.55,0.1,0.00069,0.0,0.08478]
[1777298536922,53.13,77785.42,0.1,0.00073,0.0,0.08878]
[1777298541955,53.13,77774.23,0.1,0.00071,0.0,0.08709]
[1777298543969,53.13,77763.42,0.1,0.0007,0.0,0.08549]
[1777298549042,53.13,77770.47,0.1,0.00071,0.0,0.08653]
[1777298554040,53.13,77794.02,0.1,0.00074,0.0,0.08963]
[1777298559112,53.13,77794.41,0.1,0.00074,0.0,0.08969]
[1777298565116,53.13,77788.66,0.1,0.00073,0.0,0.08881]
[1777298568138,53.13,77778.52,0.1,0.00072,0.0,0.08728]
[1777298572165,53.13,77759.58,0.1,0.00069,0.0,0.08448]
[1777298575187,53.13,77749.24,0.1,0.00068,0.0,0.08299]
[1777298580224,53.13,77752.56,0.1,0.00068,0.0,0.08347]
[1777298585257,53.13,77743.3,0.1,0.00067,0.0,0.08214]
[1777298590291,53.13,77750.1,0.1,0.00068,0.0,0.08311]
[1777298595327,53.13,77752.42,0.1,0.00068,0.0,0.08345]
[1777298600361,53.13,77744.0,0.1,0.00067,0.0,0.08224]
[1777298604390,53.13,77728.61,0.1,0.00065,0.0,0.08008]
[1777298609463,53.13,77718.75,0.1,0.00064,0.0,0.07872]
[1777298615467,53.13,77722.1,0.1,0.00064,0.0,0.07876]
[1777298619533,53.13,77735.89,0.1,0.00066,0.0,0.08067]
[1777298624533,53.13,77734.92,0.1,0.00066,0.0,0.08053]
[1777298629603,53.13,77736.78,0.1,0.00066,0.0,0.08079]
[1777298634634,53.13,77741.21,0.1,0.00067,0.0,0.08141]
[1777298639685,53.13,77748.11,0.1,0.00067,0.0,0.08239]
[1777298644701,53.13,77742.61,0.1,0.00067,0.0,0.08161]
[1777298649775,53.13,77735.47,0.1,0.00066,0.0,0.08061]
[1777298654776,53.13,77733.18,0.1,0.00066,0.0,0.08029]
[1777298659845,53.13,77733.38,0.1,0.00066,0.0,0.08032]
[1777298664846,53.13,77729.04,0.1,0.00065,0.0,0.07972]
[1777298669916,53.13,77727.03,0.1,0.00065,0.0,0.07944]
[1777298674917,53.13,77727.06,0.1,0.00064,0.0,0.07902]
[1777298679986,53.13,77725.6,0.1,0.00064,0.0,0.07882]
[1777298682973,53.13,77711.97,0.1,0.00063,0.0,0.07698]
[1777298688008,53.13,77706.92,0.1,0.00062,0.0,0.0763]
[1777298693043,53.13,77706.52,0.1,0.00062,0.0,0.07625]
[1777298698078,53.13,77708.48,0.1,0.00062,0.0,0.07651]
[1777298703114,53.13,77709.82,0.1,0.00062,0.0,0.07669]
[1777298708149,53.13,77707.32,0.1,0.00062,0.0,0.07635]
[1777298713183,53.13,77698.97,0.1,0.00061,0.0,0.07525]
[1777298715198,53.13,77689.06,0.1,0.0006,0.0,0.07396]
[1777298720269,53.13,77697.96,0.1,0.00061,0.0,0.07512]
[1777298725269,53.13,77692.09,0.1,0.0006,0.0,0.07435]
[1777298730304,53.13,77694.44,0.1,0.00061,0.0,0.07466]
[1777298735339,53.13,77698.51,0.1,0.00061,0.0,0.07479]
[1777298740410,53.13,77683.24,0.1,0.00059,0.0,0.07282]
[1777298745415,53.13,77680.86,0.1,0.00059,0.0,0.07251]
[1777298747423,53.13,77694.78,0.1,0.0006,0.0,0.0743]
[1777298749437,53.13,77724.37,0.1,0.00064,0.0,0.07824]
[1777298754472,53.13,77715.15,0.1,0.00063,0.0,0.07699]
[1777298759507,53.13,77712.23,0.1,0.00062,0.0,0.0766]
[1777298763540,53.13,77738.23,0.1,0.00065,0.0,0.08014]
[1777298764547,53.13,77749.07,0.1,0.00067,0.0,0.08166]
[1777298769597,53.13,77747.46,0.1,0.00067,0.0,0.08143]
[1777298774632,53.13,77749.59,0.1,0.00067,0.0,0.08173]
[1777298777682,53.13,77769.04,0.1,0.00069,0.0,0.08453]
[1777298778678,53.13,77818.15,0.1,0.00076,0.0,0.09197]
[1777298779692,53.13,77830.5,0.1,0.00078,0.0,0.09393]
[1777298782713,53.13,77841.19,0.1,0.00079,0.0,0.09565]
[1777298786738,53.13,77827.32,0.1,0.00077,0.0,0.09342]
[1777298790765,53.13,77866.81,0.1,0.00083,0.0,0.09991]
[1777298793785,53.13,77894.3,0.1,0.00087,0.0,0.10413]
[1777298797813,53.13,77906.99,0.1,0.00089,0.0,0.10638]
[1777298802851,53.13,77907.85,0.1,0.00089,0.0,0.10654]
[1777298805869,53.13,77894.92,0.1,0.00087,0.0,0.10424]
[1777298810985,53.13,77893.35,0.1,0.00087,0.0,0.10396]
[1777298815942,53.13,77883.1,0.1,0.00085,0.0,0.10218]
[1777298816949,53.13,77866.82,0.1,0.00083,0.0,0.0994]
[1777298819968,53.13,77856.25,0.1,0.00081,0.0,0.09763]
[1777298825040,53.13,77854.09,0.1,0.00081,0.0,0.09727]
[1777298827022,53.13,77841.18,0.1,0.00079,0.0,0.09516]
[1777298832060,53.13,77835.77,0.1,0.00078,0.0,0.09429]
[1777298837097,53.13,77841.22,0.1,0.00079,0.0,0.09517]
[1777298842131,53.13,77840.95,0.1,0.00079,0.0,0.09512]
[1777298847166,53.13,77840.95,0.1,0.00079,0.0,0.09512]
[1777298852202,53.13,77842.86,0.1,0.00079,0.0,0.09494]
[1777298855223,53.13,77829.3,0.1,0.00077,0.0,0.09277]
[1777298860258,53.13,77830.36,0.1,0.00077,0.0,0.09294]
[1777298865292,53.13,77835.73,0.1,0.00078,0.0,0.09379]
[1777298867308,53.13,77824.03,0.1,0.00076,0.0,0.09194]
[1777298869323,53.13,77809.65,0.1,0.00074,0.0,0.0897]
[1777298871490,53.13,77824.58,0.1,0.00076,0.0,0.09202]
[1777298877378,53.13,77831.51,0.1,0.00077,0.0,0.09312]
[1777298882413,53.13,77833.55,0.1,0.00077,0.0,0.09344]
[1777298887448,53.13,77847.99,0.1,0.00079,0.0,0.09578]
[1777298892484,53.13,77850.99,0.1,0.0008,0.0,0.09627]
[1777298897519,53.13,77856.4,0.1,0.00081,0.0,0.09716]
[1777298902555,53.13,77850.8,0.1,0.0008,0.0,0.09623]
[1777298904723,53.13,77837.97,0.1,0.00078,0.0,0.09415]
[1777298907589,53.13,77823.29,0.1,0.00076,0.0,0.09182]
[1777298912624,53.13,77816.94,0.1,0.00075,0.0,0.09036]
[1777298914408,53.13,77816.94,0.1,0.00075,0.0,0.09036]
[1777298914440,53.13,77816.87,0.1,0.00075,0.0,0.09034]
[1777298916652,53.13,77830.89,0.1,0.00077,0.0,0.09254]
[1777298921688,53.13,77845.45,0.1,0.00079,0.0,0.09487]
[1777298926722,53.13,77842.67,0.1,0.00078,0.0,0.09442]
[1777298931757,53.13,77841.46,0.1,0.00078,0.0,0.09423]
[1777298936792,53.13,77842.73,0.1,0.00078,0.0,0.09443]
[1777298941828,53.13,77839.8,0.1,0.00078,0.0,0.09396]
[1777298946862,53.13,77838.42,0.1,0.00078,0.0,0.09374]
[1777298951899,53.13,77843.11,0.1,0.00078,0.0,0.09449]
[1777298956934,53.13,77843.1,0.1,0.00078,0.0,0.09449]
[1777298961971,53.13,77844.98,0.1,0.00079,0.0,0.09479]
[1777298967006,53.13,77845.55,0.1,0.00079,0.0,0.09489]
[1777298972043,53.13,77849.17,0.1,0.00079,0.0,0.09498]
[1777298977078,53.13,77855.76,0.1,0.0008,0.0,0.09606]
[1777298982117,53.13,77845.6,0.1,0.00078,0.0,0.09441]
[1777298987148,53.13,77844.1,0.1,0.00078,0.0,0.09416]
[1777298990786,53.13,77842.77,0.1,0.00078,0.0,0.09395]
[1777298991175,53.13,77845.48,0.1,0.00078,0.0,0.09439]
[1777298995357,53.13,77831.9,0.1,0.00076,0.0,0.09222]
[1777299001249,53.13,77827.95,0.1,0.00076,0.0,0.0916]
[1777299004270,53.13,77816.77,0.1,0.00074,0.0,0.08986]
[1777299007290,53.13,77801.11,0.1,0.00072,0.0,0.08747]
[1777299010313,53.13,77788.54,0.1,0.0007,0.0,0.0856]
[1777299014347,53.13,77777.8,0.1,0.00069,0.0,0.08403]
[1777299019410,53.13,77782.35,0.1,0.0007,0.0,0.08469]
[1777299024443,53.13,77782.08,0.1,0.0007,0.0,0.08465]
[1777299029477,53.13,77784.28,0.1,0.0007,0.0,0.08497]
[1777299034515,53.13,77782.78,0.1,0.00069,0.0,0.0843]
[1777299039549,53.13,77779.76,0.1,0.00069,0.0,0.08387]
[1777299044585,53.13,77780.06,0.1,0.00069,0.0,0.08391]
[1777299049619,53.13,77778.04,0.1,0.00069,0.0,0.08362]
[1777299054655,53.13,77779.77,0.1,0.00069,0.0,0.08387]
[1777299059690,53.13,77777.5,0.1,0.00069,0.0,0.08354]
[1777299063719,53.13,77764.28,0.1,0.00067,0.0,0.08165]
[1777299068771,53.13,77772.3,0.1,0.00068,0.0,0.08279]
[1777299069772,53.13,77789.61,0.1,0.0007,0.0,0.08531]
[1777299070779,53.13,77801.93,0.1,0.00072,0.0,0.08714]
[1777299075931,53.13,77808.79,0.1,0.00073,0.0,0.08817]
[1777299081860,53.13,77816.01,0.1,0.00074,0.0,0.08927]
[1777299086894,53.13,77818.26,0.1,0.00074,0.0,0.08962]
[1777299091930,53.13,77805.64,0.1,0.00072,0.0,0.08724]
[1777299096074,53.13,77792.82,0.1,0.0007,0.0,0.08533]
[1777299102000,53.13,77798.56,0.1,0.00071,0.0,0.08618]
[1777299107038,53.13,77793.51,0.1,0.0007,0.0,0.08543]
[1777299111064,53.13,77804.56,0.1,0.00072,0.0,0.08707]
[1777299113078,53.13,77814.87,0.1,0.00073,0.0,0.08863]
[1777299116226,53.13,77830.27,0.1,0.00075,0.0,0.09101]
[1777299122144,53.13,77840.06,0.1,0.00077,0.0,0.09255]
[1777299124159,53.13,77856.06,0.1,0.00079,0.0,0.09512]
[1777299129194,53.13,77862.36,0.1,0.0008,0.0,0.09614]
[1777299134228,53.13,77867.57,0.1,0.00081,0.0,0.097]
[1777299139264,53.13,77862.27,0.1,0.0008,0.0,0.09613]
[1777299144299,53.13,77868.03,0.1,0.00081,0.0,0.09708]
[1777299149334,53.13,77867.99,0.1,0.00081,0.0,0.09707]
[1777299153362,53.13,77860.23,0.1,0.00079,0.0,0.0953]
[1777299158397,53.13,77856.94,0.1,0.00079,0.0,0.09477]
[1777299163432,53.13,77852.22,0.1,0.00078,0.0,0.09401]
[1777299166578,53.13,77862.41,0.1,0.00079,0.0,0.09566]
[1777299172494,53.13,77858.52,0.1,0.00079,0.0,0.09502]
[1777299177532,53.13,77856.66,0.1,0.00079,0.0,0.09472]
[1777299182566,53.13,77861.62,0.1,0.00079,0.0,0.09553]
[1777299187601,53.13,77859.55,0.1,0.00079,0.0,0.09519]
[1777299192636,53.13,77859.34,0.1,0.00079,0.0,0.09516]
[1777299197680,53.13,77862.54,0.1,0.0008,0.0,0.09568]
[1777299202707,53.13,77864.75,0.1,0.0008,0.0,0.09604]
[1777299207742,53.13,77860.74,0.1,0.00079,0.0,0.09538]
[1777299212777,53.13,77861.35,0.1,0.00079,0.0,0.09499]
[1777299217813,53.13,77864.7,0.1,0.00079,0.0,0.09554]
[1777299222848,53.13,77868.23,0.1,0.0008,0.0,0.09611]
[1777299227882,53.13,77876.29,0.1,0.00081,0.0,0.09744]
[1777299229897,53.13,77887.77,0.1,0.00083,0.0,0.09937]
[1777299230903,53.13,77902.16,0.1,0.00085,0.0,0.10183]
[1777299235940,53.13,77901.91,0.1,0.00085,0.0,0.10178]
[1777299240974,53.13,77899.78,0.1,0.00085,0.0,0.10142]
[1777299246009,53.13,77899.43,0.1,0.00085,0.0,0.10136]
[1777299251045,53.13,77902.0,0.1,0.00085,0.0,0.1018]
[1777299256079,53.13,77903.56,0.1,0.00085,0.0,0.10207]
[1777299261114,53.13,77905.55,0.1,0.00086,0.0,0.10241]
[1777299266149,53.13,77900.31,0.1,0.00085,0.0,0.10151]
[1777299270180,53.13,77883.56,0.1,0.00082,0.0,0.09866]
[1777299271188,53.13,77874.98,0.1,0.00081,0.0,0.09673]
[1777299276221,53.13,77867.94,0.1,0.00079,0.0,0.09557]
[1777299281259,53.13,77843.3,0.1,0.00076,0.0,0.09162]
[1777299286294,53.13,77852.6,0.1,0.00077,0.0,0.09309]
[1777299291329,53.13,77849.04,0.1,0.00077,0.0,0.09253]
[1777299296363,53.13,77850.74,0.1,0.00077,0.0,0.0928]
[1777299301398,53.13,77857.39,0.1,0.00078,0.0,0.09386]
[1777299305428,53.13,77875.7,0.1,0.00081,0.0,0.09684]
[1777299307570,53.13,77910.86,0.1,0.00086,0.0,0.10281]
[1777299313483,53.13,77912.91,0.1,0.00086,0.0,0.10317]
[1777299318519,53.13,77910.11,0.1,0.00086,0.0,0.10268]
[1777299323554,53.13,77913.62,0.1,0.00086,0.0,0.10329]
[1777299328589,53.13,77916.25,0.1,0.00087,0.0,0.10375]
[1777299333623,53.13,77912.54,0.1,0.00086,0.0,0.10258]
[1777299338659,53.13,77909.72,0.1,0.00085,0.0,0.10209]
[1777299343694,53.13,77907.99,0.1,0.00085,0.0,0.10179]
[1777299348729,53.13,77903.33,0.1,0.00084,0.0,0.10099]
[1777299353763,53.13,77900.83,0.1,0.00084,0.0,0.10056]
[1777299357920,53.13,77887.41,0.1,0.00082,0.0,0.09829]
[1777299363840,53.13,77885.67,0.1,0.00082,0.0,0.098]
[1777299368874,53.13,77880.76,0.1,0.00081,0.0,0.09718]
[1777299373910,53.13,77877.15,0.1,0.0008,0.0,0.09658]
[1777299376931,53.13,77894.03,0.1,0.00083,0.0,0.0994]
[1777299381968,53.13,77897.87,0.1,0.00084,0.0,0.10005]
[1777299385999,53.13,77886.51,0.1,0.00082,0.0,0.09814]
[1777299391033,53.13,77880.06,0.1,0.0008,0.0,0.09656]
[1777299396069,53.13,77874.06,0.1,0.0008,0.0,0.09558]
[1777299401105,53.13,77879.21,0.1,0.0008,0.0,0.09642]
[1777299404126,53.13,77867.76,0.1,0.00079,0.0,0.09455]
[1777299406139,53.13,77857.93,0.1,0.00077,0.0,0.09297]
[1777299411174,53.13,77862.98,0.1,0.00078,0.0,0.09378]
[1777299416209,53.13,77869.43,0.1,0.00079,0.0,0.09482]
[1777299420239,53.13,77880.54,0.1,0.00081,0.0,0.09664]
[1777299425271,53.13,77885.55,0.1,0.00081,0.0,0.09747]
[1777299430306,53.13,77883.13,0.1,0.00081,0.0,0.09707]
[1777299435342,53.13,77882.38,0.1,0.00081,0.0,0.09695]
[1777299440377,53.13,77885.95,0.1,0.00081,0.0,0.09754]
[1777299445411,53.13,77882.64,0.1,0.00081,0.0,0.09699]
[1777299448552,53.13,77866.07,0.1,0.00078,0.0,0.09428]
[1777299454476,53.13,77867.31,0.1,0.00078,0.0,0.09399]
[1777299458622,53.13,77877.52,0.1,0.0008,0.0,0.09565]
[1777299464548,53.13,77867.21,0.1,0.00078,0.0,0.09397]
[1777299469582,53.13,77866.9,0.1,0.00078,0.0,0.09392]
[1777299474619,53.13,77873.81,0.1,0.00079,0.0,0.09504]
[1777299479653,53.13,77869.49,0.1,0.00078,0.0,0.09434]
[1777299484689,53.13,77864.08,0.1,0.00078,0.0,0.09347]
[1777299489724,53.13,77859.82,0.1,0.00077,0.0,0.09279]
[1777299494761,53.13,77836.74,0.1,0.00074,0.0,0.08918]
[1777299499795,53.13,77837.27,0.1,0.00074,0.0,0.08926]
[1777299504830,53.13,77843.06,0.1,0.00075,0.0,0.09015]
[1777299509865,53.13,77841.53,0.1,0.00075,0.0,0.08992]
[1777299514900,53.13,77840.28,0.1,0.00074,0.0,0.08925]
[1777299519935,53.13,77839.42,0.1,0.00074,0.0,0.08912]
[1777299524970,53.13,77848.28,0.1,0.00075,0.0,0.09049]
[1777299530009,53.13,77861.71,0.1,0.00077,0.0,0.0926]
[1777299535042,53.13,77867.28,0.1,0.00078,0.0,0.09349]
[1777299539194,53.13,77883.68,0.1,0.0008,0.0,0.09616]
[1777299544111,53.13,77896.58,0.1,0.00082,0.0,0.0983]
[1777299549145,53.13,77895.4,0.1,0.00082,0.0,0.0981]
[1777299554181,53.13,77895.93,0.1,0.00082,0.0,0.09819]
[1777299559216,53.13,77901.46,0.1,0.00083,0.0,0.09912]
[1777299564250,53.13,77902.05,0.1,0.00083,0.0,0.09922]
[1777299569404,53.13,77906.34,0.1,0.00084,0.0,0.09995]
[1777299575337,53.13,77902.21,0.1,0.00083,0.0,0.09874]
[1777299580379,53.13,77906.25,0.1,0.00083,0.0,0.09942]
[1777299585413,53.13,77908.04,0.1,0.00083,0.0,0.09972]
[1777299590448,53.13,77904.1,0.1,0.00083,0.0,0.09905]
[1777299595484,53.13,77899.06,0.1,0.00082,0.0,0.09821]
[1777299600519,53.13,77900.72,0.1,0.00082,0.0,0.09849]
[1777299605553,53.13,77900.82,0.1,0.00082,0.0,0.0985]
[1777299608574,53.13,77887.12,0.1,0.0008,0.0,0.09622]
[1777299609684,53.13,77877.08,0.1,0.00079,0.0,0.09458]
[1777299615624,53.13,77873.81,0.1,0.00078,0.0,0.09405]
[1777299620659,53.13,77875.47,0.1,0.00079,0.0,0.09432]
[1777299625695,53.13,77874.08,0.1,0.00078,0.0,0.0941]
[1777299630730,53.13,77870.94,0.1,0.00078,0.0,0.09359]
[1777299635766,53.13,77867.68,0.1,0.00077,0.0,0.09258]
[1777299640802,53.13,77866.86,0.1,0.00077,0.0,0.09245]
[1777299645836,53.13,77870.6,0.1,0.00077,0.0,0.09305]
[1777299650872,53.13,77870.69,0.1,0.00077,0.0,0.09306]
[1777299655905,53.13,77870.03,0.1,0.00077,0.0,0.09296]
[1777299660941,53.13,77870.03,0.1,0.00077,0.0,0.09296]
[1777299664969,53.13,77890.93,0.1,0.0008,0.0,0.09635]
[1777299670114,53.13,77897.12,0.1,0.00081,0.0,0.09738]
[1777299676046,53.13,77897.24,0.1,0.00081,0.0,0.09739]
[1777299681081,53.13,77897.36,0.1,0.00081,0.0,0.09741]
[1777299686115,53.13,77900.34,0.1,0.00082,0.0,0.09791]
[1777299691151,53.13,77901.91,0.1,0.00082,0.0,0.09767]
[1777299693165,53.13,77890.5,0.1,0.0008,0.0,0.09578]
[1777299698199,53.13,77888.81,0.1,0.0008,0.0,0.0955]
[1777299703234,53.13,77888.32,0.1,0.0008,0.0,0.09542]
[1777299708270,53.13,77898.31,0.1,0.00081,0.0,0.09707]
[1777299713305,53.13,77896.92,0.1,0.00081,0.0,0.09684]
[1777299718340,53.13,77883.66,0.1,0.00079,0.0,0.09466]
[1777299723375,53.13,77879.19,0.1,0.00078,0.0,0.09394]
[1777299728410,53.13,77864.22,0.1,0.00076,0.0,0.09155]
[1777299733444,53.13,77861.49,0.1,0.00076,0.0,0.09112]
[1777299738480,53.13,77863.98,0.1,0.00076,0.0,0.09152]
[1777299743515,53.13,77862.31,0.1,0.00076,0.0,0.09125]
[1777299748549,53.13,77863.95,0.1,0.00076,0.0,0.09151]
[1777299753584,53.13,77865.13,0.1,0.00076,0.0,0.09122]
[1777299758619,53.13,77867.62,0.1,0.00076,0.0,0.09161]
[1777299763657,53.13,77867.29,0.1,0.00076,0.0,0.09156]
[1777299768693,53.13,77858.5,0.1,0.00075,0.0,0.09018]
[1777299770817,53.13,77875.56,0.1,0.00077,0.0,0.09287]
[1777299776748,53.13,77886.22,0.1,0.00079,0.0,0.09458]
[1777299781788,53.13,77890.04,0.1,0.00079,0.0,0.0952]
[1777299785815,53.13,77879.71,0.1,0.00078,0.0,0.09353]
[1777299790954,53.13,77891.6,0.1,0.0008,0.0,0.09546]
[1777299796891,53.13,77887.86,0.1,0.00079,0.0,0.09485]
[1777299801925,53.13,77883.22,0.1,0.00078,0.0,0.0941]
[1777299806959,53.13,77880.18,0.1,0.00078,0.0,0.09361]
[1777299811995,53.13,77883.26,0.1,0.00078,0.0,0.09361]
[1777299817032,53.13,77879.78,0.1,0.00078,0.0,0.09305]
[1777299822064,53.13,77873.6,0.1,0.00077,0.0,0.09207]
[1777299827100,53.13,77875.98,0.1,0.00077,0.0,0.09245]
[1777299831235,53.13,77865.93,0.1,0.00076,0.0,0.09086]
[1777299833148,53.13,77852.1,0.1,0.00074,0.0,0.08872]
[1777299838182,53.13,77854.71,0.1,0.00074,0.0,0.08912]
[1777299843217,53.13,77855.97,0.1,0.00074,0.0,0.08931]
[1777299848253,53.13,77853.16,0.1,0.00074,0.0,0.08888]
[1777299853289,53.13,77850.23,0.1,0.00073,0.0,0.08843]
[1777299858323,53.13,77865.54,0.1,0.00076,0.0,0.0908]
[1777299863358,53.13,77867.77,0.1,0.00076,0.0,0.09115]
[1777299867387,53.13,77879.98,0.1,0.00078,0.0,0.09309]
[1777299872423,53.13,77884.06,0.1,0.00078,0.0,0.09325]
[1777299877458,53.13,77888.0,0.1,0.00078,0.0,0.09388]
[1777299882491,53.13,77885.73,0.1,0.00078,0.0,0.09352]
[1777299887538,53.13,77890.48,0.1,0.00079,0.0,0.09428]
[1777299889551,53.13,77903.86,0.1,0.00081,0.0,0.09647]
[1777299894587,53.13,77904.81,0.1,0.00081,0.0,0.09663]
[1777299899623,53.13,77906.2,0.1,0.00081,0.0,0.09686]
[1777299904659,53.13,77917.95,0.1,0.00083,0.0,0.09883]
[1777299909693,53.13,77913.06,0.1,0.00082,0.0,0.09801]
[1777299914727,53.13,77908.76,0.1,0.00081,0.0,0.09729]
[1777299919762,53.13,77914.46,0.1,0.00082,0.0,0.09824]
[1777299923793,53.13,77925.73,0.1,0.00084,0.0,0.10015]
[1777299928829,53.13,77925.58,0.1,0.00084,0.0,0.10012]
[1777299933862,53.13,77926.11,0.1,0.00084,0.0,0.0997]
[1777299938897,53.13,77924.75,0.1,0.00083,0.0,0.09946]
[1777299943931,53.13,77919.03,0.1,0.00083,0.0,0.0985]
[1777299948967,53.13,77926.14,0.1,0.00084,0.0,0.0997]
[1777299954002,53.13,77920.54,0.1,0.00083,0.0,0.09875]
[1777299959045,53.13,77915.02,0.1,0.00082,0.0,0.09782]
[1777299964080,53.13,77920.22,0.1,0.00083,0.0,0.0987]
[1777299969115,53.13,77925.08,0.1,0.00083,0.0,0.09952]
[1777299974151,53.13,77922.65,0.1,0.00083,0.0,0.09911]
[1777299979185,53.13,77914.65,0.1,0.00082,0.0,0.09776]
[1777299984219,53.13,77914.13,0.1,0.00082,0.0,0.09767]
[1777299986234,53.13,77889.47,0.1,0.00078,0.0,0.09363]
[1777299991268,53.13,77892.32,0.1,0.00078,0.0,0.09359]
[1777299996304,53.13,77885.67,0.1,0.00077,0.0,0.09253]
[1777300001339,53.13,77885.1,0.1,0.00077,0.0,0.09244]
[1777300006374,53.13,77885.27,0.1,0.00077,0.0,0.09247]
[1777300011409,53.13,77884.24,0.1,0.00077,0.0,0.0923]
[1777300016444,53.13,77882.12,0.1,0.00077,0.0,0.09197]
[1777300021480,53.13,77882.31,0.1,0.00077,0.0,0.092]
[1777300022572,53.13,77892.18,0.1,0.00078,0.0,0.09357]
[1777300028528,53.13,77882.06,0.1,0.00077,0.0,0.09196]
[1777300033563,53.13,77879.53,0.1,0.00076,0.0,0.09156]
[1777300038600,53.13,77882.59,0.1,0.00077,0.0,0.09204]
[1777300043633,53.13,77885.97,0.1,0.00077,0.0,0.09258]
[1777300048669,53.13,77889.04,0.1,0.00078,0.0,0.09307]
[1777300053703,53.13,77889.47,0.1,0.00077,0.0,0.09265]
[1777300058737,53.13,77896.91,0.1,0.00078,0.0,0.09384]
[1777300063772,53.13,77900.49,0.1,0.00079,0.0,0.09442]
[1777300068809,53.13,77893.77,0.1,0.00078,0.0,0.09334]
[1777300072922,53.13,77880.96,0.1,0.00076,0.0,0.0913]
[1777300078879,53.13,77876.14,0.1,0.00075,0.0,0.09054]
[1777300083913,53.13,77880.35,0.1,0.00076,0.0,0.0912]
[1777300088947,53.13,77888.54,0.1,0.00077,0.0,0.0925]
[1777300093983,53.13,77892.41,0.1,0.00078,0.0,0.09312]
[1777300099018,53.13,77891.67,0.1,0.00078,0.0,0.093]
[1777300104052,53.13,77897.26,0.1,0.00078,0.0,0.0939]
[1777300109088,53.13,77894.78,0.1,0.00078,0.0,0.0935]
[1777300113203,53.13,77887.93,0.1,0.00077,0.0,0.09191]
[1777300119159,53.13,77885.49,0.1,0.00076,0.0,0.09153]
[1777300124196,53.13,77878.17,0.1,0.00075,0.0,0.09038]
[1777300129233,53.13,77887.69,0.1,0.00077,0.0,0.09188]
[1777300134266,53.13,77883.54,0.1,0.00076,0.0,0.09122]
[1777300139302,53.13,77888.79,0.1,0.00077,0.0,0.09205]
[1777300144338,53.13,77888.47,0.1,0.00077,0.0,0.092]
[1777300149372,53.13,77879.62,0.1,0.00076,0.0,0.09061]
[1777300154414,53.13,77875.12,0.1,0.00075,0.0,0.0899]
[1777300159443,53.13,77870.32,0.1,0.00074,0.0,0.08916]
[1777300164479,53.13,77871.44,0.1,0.00074,0.0,0.08933]
[1777300169513,53.13,77871.05,0.1,0.00074,0.0,0.08927]
[1777300174548,53.13,77878.85,0.1,0.00075,0.0,0.09001]
[1777300179583,53.13,77875.38,0.1,0.00075,0.0,0.08947]
[1777300184620,53.13,77876.08,0.1,0.00075,0.0,0.08958]
[1777300188646,53.13,77886.12,0.1,0.00076,0.0,0.09114]
[1777300193764,53.13,77889.7,0.1,0.00077,0.0,0.09171]
[1777300199722,53.13,77883.19,0.1,0.00076,0.0,0.09068]
[1777300204758,53.13,77880.6,0.1,0.00075,0.0,0.09028]
[1777300209793,53.13,77880.83,0.1,0.00075,0.0,0.09032]
[1777300214829,53.13,77875.16,0.1,0.00075,0.0,0.08943]
[1777300219870,53.13,77847.63,0.1,0.00071,0.0,0.08526]
[1777300222888,53.13,77861.43,0.1,0.00073,0.0,0.08733]
[1777300227923,53.13,77869.62,0.1,0.00074,0.0,0.08858]
[1777300232965,53.13,77872.08,0.1,0.00074,0.0,0.08849]
[1777300237996,53.13,77879.95,0.1,0.00075,0.0,0.0897]
[1777300243032,53.13,77886.43,0.1,0.00076,0.0,0.09071]
[1777300248067,53.13,77886.64,0.1,0.00076,0.0,0.09074]
[1777300253108,53.13,77895.78,0.1,0.00077,0.0,0.09219]
[1777300258143,53.13,77897.7,0.1,0.00077,0.0,0.09249]
[1777300263178,53.13,77899.29,0.1,0.00078,0.0,0.09275]
[1777300267207,53.13,77913.47,0.1,0.0008,0.0,0.09504]
[1777300270231,53.13,77925.28,0.1,0.00081,0.0,0.09699]
[1777300275268,53.13,77921.75,0.1,0.00081,0.0,0.0964]
[1777300277281,53.13,77906.91,0.1,0.00079,0.0,0.09397]
[1777300278291,53.13,77894.98,0.1,0.00077,0.0,0.09206]
[1777300280303,53.13,77880.52,0.1,0.00075,0.0,0.08979]
[1777300285339,53.13,77877.33,0.1,0.00074,0.0,0.08929]
[1777300290375,53.13,77877.38,0.1,0.00074,0.0,0.0893]
[1777300295411,53.13,77873.57,0.1,0.00074,0.0,0.08824]
[1777300300447,53.13,77876.92,0.1,0.00074,0.0,0.08876]
[1777300305481,53.13,77872.51,0.1,0.00073,0.0,0.08808]
[1777300310518,53.13,77875.89,0.1,0.00074,0.0,0.0886]
[1777300315558,53.13,77874.83,0.1,0.00074,0.0,0.08844]
[1777300319587,53.13,77892.69,0.1,0.00076,0.0,0.09121]
[1777300324704,53.13,77894.64,0.1,0.00076,0.0,0.09152]
[1777300330663,53.13,77886.33,0.1,0.00075,0.0,0.09021]
[1777300335698,53.13,77885.93,0.1,0.00075,0.0,0.09015]
[1777300340733,53.13,77882.63,0.1,0.00075,0.0,0.08964]
[1777300345767,53.13,77874.96,0.1,0.00074,0.0,0.08846]
[1777300350804,53.13,77865.24,0.1,0.00072,0.0,0.08698]
[1777300355837,53.13,77875.14,0.1,0.00073,0.0,0.08801]
[1777300360873,53.13,77875.04,0.1,0.00073,0.0,0.088]
[1777300365908,53.13,77878.65,0.1,0.00074,0.0,0.08855]
[1777300370943,53.13,77878.97,0.1,0.00074,0.0,0.0886]
[1777300375978,53.13,77870.34,0.1,0.00073,0.0,0.08728]
[1777300381013,53.13,77871.19,0.1,0.00073,0.0,0.08741]
[1777300385041,53.13,77887.36,0.1,0.00075,0.0,0.0899]
[1777300387055,53.13,77908.04,0.1,0.00078,0.0,0.09317]
[1777300392091,53.13,77913.95,0.1,0.00079,0.0,0.09412]
[1777300397126,53.13,77913.71,0.1,0.00079,0.0,0.09408]
[1777300402160,53.13,77916.82,0.1,0.00079,0.0,0.09459]
[1777300407196,53.13,77921.87,0.1,0.0008,0.0,0.09541]
[1777300410219,53.13,77931.71,0.1,0.00081,0.0,0.09704]
[1777300415353,53.13,77940.7,0.1,0.00082,0.0,0.09804]
[1777300419289,53.13,77951.12,0.1,0.00084,0.0,0.0998]
[1777300420319,53.13,77967.75,0.1,0.00087,0.0,0.10268]
[1777300425433,53.13,77975.53,0.1,0.00088,0.0,0.10406]
[1777300429371,53.13,77956.41,0.1,0.00085,0.0,0.10071]
[1777300431386,53.13,77943.99,0.1,0.00083,0.0,0.09859]
[1777300436422,53.13,77946.9,0.1,0.00083,0.0,0.09908]
[1777300438433,53.13,77935.22,0.1,0.00082,0.0,0.09712]
[1777300443468,53.13,77920.16,0.1,0.00079,0.0,0.09463]
[1777300447496,53.13,77908.27,0.1,0.00078,0.0,0.09271]
[1777300451524,53.13,77897.07,0.1,0.00076,0.0,0.09093]
[1777300455650,53.13,77887.21,0.1,0.00075,0.0,0.08939]
[1777300461595,53.13,77883.9,0.1,0.00074,0.0,0.08888]
[1777300466630,53.13,77888.57,0.1,0.00075,0.0,0.08961]
[1777300470662,53.13,77904.39,0.1,0.00077,0.0,0.09209]
[1777300472676,53.13,77920.82,0.1,0.00079,0.0,0.09424]
[1777300475791,53.13,77932.38,0.1,0.00081,0.0,0.09614]
[1777300481740,53.13,77943.99,0.1,0.00083,0.0,0.09807]
[1777300486773,53.13,77946.49,0.1,0.00083,0.0,0.0985]
[1777300491809,53.13,77960.26,0.1,0.00085,0.0,0.10085]
[1777300495930,53.13,77973.81,0.1,0.00087,0.0,0.10321]
[1777300499866,53.13,77950.43,0.1,0.00084,0.0,0.09916]
[1777300504900,53.13,77949.63,0.1,0.00083,0.0,0.09903]
[1777300509962,53.13,77959.4,0.1,0.00085,0.0,0.1007]
[1777300514997,53.13,77963.22,0.1,0.00086,0.0,0.10136]
[1777300520031,53.13,77972.79,0.1,0.00087,0.0,0.10303]
[1777300525067,53.13,77966.72,0.1,0.00086,0.0,0.10197]
[1777300530102,53.13,77973.74,0.1,0.00087,0.0,0.1032]
[1777300535138,53.13,77970.5,0.1,0.00086,0.0,0.1021]
[1777300540172,53.13,77971.76,0.1,0.00086,0.0,0.10232]
[1777300545206,53.13,77972.16,0.1,0.00086,0.0,0.10239]
[1777300550241,53.13,77970.69,0.1,0.00086,0.0,0.10213]
[1777300554269,53.13,77960.91,0.1,0.00085,0.0,0.10043]
[1777300560061,53.13,77961.8,0.1,0.00085,0.0,0.10059]
[1777300560192,53.13,77965.42,0.1,0.00085,0.0,0.10121]
[1777300561812,53.13,77965.63,0.1,0.00085,0.0,0.10125]
[1777300562298,53.13,77965.63,0.1,0.00085,0.0,0.10125]
[1777300561823,53.13,78067.07,0.1,0.00103,0.0,0.12026]
[1777300563183,53.13,78067.07,0.1,0.00103,0.0,0.12026]
[1777300563225,53.13,78090.0,0.1,0.00107,0.0,0.12497]
[1777300564368,53.13,78109.68,0.1,0.00111,0.0,0.12915]
[1777300565381,53.13,78125.2,0.1,0.00114,0.0,0.13252]
[1777300566497,53.13,78108.31,0.1,0.00111,0.0,0.12885]
[1777300568403,53.13,78098.36,0.1,0.00109,0.0,0.12673]
[1777300572427,53.13,78109.28,0.1,0.00111,0.0,0.12906]
[1777300577463,53.13,78118.71,0.1,0.00113,0.0,0.1311]
[1777300580483,53.13,78136.27,0.1,0.00117,0.0,0.13498]
[1777300582498,53.13,78146.93,0.1,0.00119,0.0,0.13739]
[1777300587533,53.13,78146.22,0.1,0.00119,0.0,0.13723]
[1777300589558,53.13,78157.18,0.1,0.00121,0.0,0.13974]
[1777300591577,53.13,78170.38,0.1,0.00123,0.0,0.14211]
[1777300593582,53.13,78182.22,0.1,0.00126,0.0,0.14491]
[1777300596717,53.13,78193.47,0.1,0.00129,0.0,0.14762]
[1777300602650,53.13,78196.64,0.1,0.00129,0.0,0.14839]
[1777300605670,53.13,78220.81,0.1,0.00135,0.0,0.15438]
[1777300610707,53.13,78217.94,0.1,0.00134,0.0,0.15365]
[1777300614734,53.13,78198.64,0.1,0.0013,0.0,0.14887]
[1777300616864,53.13,78182.82,0.1,0.00126,0.0,0.14506]
[1777300618769,53.13,78172.48,0.1,0.00124,0.0,0.14261]
[1777300622794,53.13,78186.35,0.1,0.00127,0.0,0.1459]
[1777300624811,53.13,78172.86,0.1,0.00124,0.0,0.1427]
[1777300625816,53.13,78152.17,0.1,0.00119,0.0,0.1379]
[1777300626936,53.13,78141.67,0.1,0.00117,0.0,0.13552]
[1777300632866,53.13,78111.31,0.1,0.00111,0.0,0.12885]
[1777300637906,53.13,78115.49,0.1,0.00112,0.0,0.12975]
[1777300642950,53.13,78135.01,0.1,0.00116,0.0,0.13403]
[1777300645967,53.13,78122.38,0.1,0.00113,0.0,0.13125]
[1777300647083,53.13,78112.02,0.1,0.00111,0.0,0.129]
[1777300651002,53.13,78098.37,0.1,0.00108,0.0,0.12546]
[1777300654024,53.13,78110.39,0.1,0.0011,0.0,0.12801]
[1777300655030,53.13,78122.02,0.1,0.00113,0.0,0.13052]
[1777300660067,53.13,78113.47,0.1,0.00111,0.0,0.12867]
[1777300665109,53.13,78117.25,0.1,0.00112,0.0,0.12948]
[1777300670137,53.13,78112.77,0.1,0.00111,0.0,0.12852]
[1777300674167,53.13,78123.55,0.1,0.00113,0.0,0.13085]
[1777300676182,53.13,78113.58,0.1,0.00111,0.0,0.12869]
[1777300681215,53.13,78112.74,0.1,0.00111,0.0,0.12851]
[1777300683232,53.13,78145.86,0.1,0.00117,0.0,0.13579]
[1777300687363,53.13,78136.14,0.1,0.00115,0.0,0.13362]
[1777300692294,53.13,78151.35,0.1,0.00119,0.0,0.13704]
[1777300697453,53.13,78143.43,0.1,0.00117,0.0,0.13525]
[1777300702375,53.13,78124.76,0.1,0.00113,0.0,0.13112]
[1777300706392,53.13,78136.59,0.1,0.00116,0.0,0.13372]
[1777300711427,53.13,78135.85,0.1,0.00115,0.0,0.13289]
[1777300715457,53.13,78119.79,0.1,0.00112,0.0,0.12939]
[1777300717474,53.13,78109.19,0.1,0.00109,0.0,0.12712]
[1777300721497,53.13,78099.38,0.1,0.00107,0.0,0.12505]
[1777300726532,53.13,78097.92,0.1,0.00107,0.0,0.12474]
[1777300729554,53.13,78115.51,0.1,0.00111,0.0,0.12846]
[1777300734589,53.13,78109.0,0.1,0.00109,0.0,0.12707]
[1777300737761,53.13,78124.84,0.1,0.00113,0.0,0.13048]
[1777300743651,53.13,78131.19,0.1,0.00114,0.0,0.13187]
[1777300748687,53.13,78124.09,0.1,0.00112,0.0,0.13032]
[1777300753722,53.13,78130.64,0.1,0.00114,0.0,0.13175]
[1777300754730,53.13,78145.7,0.1,0.00117,0.0,0.13509]
[1777300757900,53.13,78134.97,0.1,0.00115,0.0,0.1327]
[1777300763792,53.13,78125.86,0.1,0.00113,0.0,0.1307]
[1777300767974,53.13,78104.78,0.1,0.00109,0.0,0.12618]
[1777300773862,53.13,78099.53,0.1,0.00107,0.0,0.12445]
[1777300776883,53.13,78110.37,0.1,0.00109,0.0,0.12673]
[1777300781918,53.13,78107.44,0.1,0.00109,0.0,0.12611]
[1777300786953,53.13,78106.73,0.1,0.00108,0.0,0.12596]
[1777300791989,53.13,78110.2,0.1,0.00109,0.0,0.12669]
[1777300795028,53.13,78128.05,0.1,0.00113,0.0,0.13053]
[1777300800054,53.13,78127.47,0.1,0.00113,0.0,0.1304]
[1777300804082,53.13,78137.38,0.1,0.00115,0.0,0.13257]
[1777300808256,53.13,78153.24,0.1,0.00118,0.0,0.13611]
[1777300814153,53.13,78145.04,0.1,0.00116,0.0,0.13427]
[1777300819188,53.13,78145.26,0.1,0.00116,0.0,0.13432]
[1777300823218,53.13,78131.08,0.1,0.00113,0.0,0.13119]
[1777300824223,53.13,78120.8,0.1,0.00111,0.0,0.12896]
[1777300828397,53.13,78110.04,0.1,0.00109,0.0,0.12666]
[1777300831272,53.13,78103.26,0.1,0.00107,0.0,0.1246]
[1777300836306,53.13,78102.42,0.1,0.00107,0.0,0.12442]
[1777300841341,53.13,78102.36,0.1,0.00107,0.0,0.12441]
[1777300846378,53.13,78114.38,0.1,0.00109,0.0,0.12694]
[1777300851412,53.13,78114.62,0.1,0.00109,0.0,0.12699]
[1777300856448,53.13,78104.03,0.1,0.00107,0.0,0.12476]
[1777300861483,53.13,78105.62,0.1,0.00108,0.0,0.12509]
[1777300866517,53.13,78112.57,0.1,0.00109,0.0,0.12656]
[1777300871553,53.13,78110.45,0.1,0.00109,0.0,0.12611]
[1777300876589,53.13,78113.94,0.1,0.00109,0.0,0.12685]
[1777300881639,53.13,78110.63,0.1,0.00109,0.0,0.12615]
[1777300886659,53.13,78113.38,0.1,0.00109,0.0,0.12673]
[1777300888673,53.13,78101.87,0.1,0.00107,0.0,0.12431]
[1777300893708,53.13,78105.67,0.1,0.00107,0.0,0.12447]
[1777300898889,53.13,78106.69,0.1,0.00107,0.0,0.12469]
[1777300904785,53.13,78106.85,0.1,0.00107,0.0,0.12472]
[1777300909819,53.13,78115.06,0.1,0.00109,0.0,0.12645]
[1777300912843,53.13,78103.65,0.1,0.00107,0.0,0.12405]
[1777300917878,53.13,78105.66,0.1,0.00107,0.0,0.12447]
[1777300922914,53.13,78107.93,0.1,0.00108,0.0,0.12494]
[1777300927948,53.13,78114.56,0.1,0.00109,0.0,0.12634]
[1777300931976,53.13,78127.25,0.1,0.00111,0.0,0.12905]
[1777300937021,53.13,78133.51,0.1,0.00113,0.0,0.13041]
[1777300942048,53.13,78122.56,0.1,0.0011,0.0,0.12804]
[1777300947083,53.13,78126.5,0.1,0.00111,0.0,0.12889]
[1777300951112,53.13,78116.19,0.1,0.00109,0.0,0.12605]
[1777300956145,53.13,78107.22,0.1,0.00107,0.0,0.12417]
[1777300959309,53.13,78092.75,0.1,0.00104,0.0,0.12118]
[1777300963198,53.13,78073.49,0.1,0.00101,0.0,0.11731]
[1777300965212,53.13,78063.13,0.1,0.00099,0.0,0.11527]
[1777300970246,53.13,78054.8,0.1,0.00097,0.0,0.11366]
[1777300975283,53.13,78041.91,0.1,0.00095,0.0,0.1112]
[1777300980317,53.13,78036.45,0.1,0.00094,0.0,0.11017]
[1777300985353,53.13,78040.96,0.1,0.00095,0.0,0.11102]
[1777300990387,53.13,78042.48,0.1,0.00095,0.0,0.11131]
[1777300995423,53.13,78049.38,0.1,0.00096,0.0,0.11262]
[1777300999591,53.13,78065.25,0.1,0.00099,0.0,0.11569]
[1777301005493,53.13,78072.66,0.1,0.001,0.0,0.11715]
[1777301010529,53.13,78077.57,0.1,0.00101,0.0,0.11812]
[1777301015563,53.13,78070.77,0.1,0.001,0.0,0.11618]
[1777301020598,53.13,78073.86,0.1,0.001,0.0,0.11678]
[1777301025633,53.13,78081.59,0.1,0.00101,0.0,0.11832]
[1777301030669,53.13,78083.94,0.1,0.00102,0.0,0.11879]
[1777301032683,53.13,78095.22,0.1,0.00104,0.0,0.12107]
[1777301037719,53.13,78104.18,0.1,0.00106,0.0,0.12291]
[1777301042752,53.13,78108.38,0.1,0.00107,0.0,0.12378]
[1777301044767,53.13,78118.33,0.1,0.00109,0.0,0.12586]
[1777301049802,53.13,78119.39,0.1,0.00109,0.0,0.12609]
[1777301053847,53.13,78137.38,0.1,0.00112,0.0,0.12994]
[1777301055849,53.13,78126.74,0.1,0.0011,0.0,0.12765]
[1777301058876,53.13,78147.03,0.1,0.00114,0.0,0.13205]
[1777301063906,53.13,78140.68,0.1,0.00113,0.0,0.13066]
[1777301068941,53.13,78151.07,0.1,0.00115,0.0,0.13294]
[1777301072972,53.13,78165.21,0.1,0.00118,0.0,0.13543]
[1777301078006,53.13,78171.09,0.1,0.00119,0.0,0.13676]
[1777301083041,53.13,78176.71,0.1,0.0012,0.0,0.13805]
[1777301088077,53.13,78183.74,0.1,0.00122,0.0,0.13967]
[1777301093111,53.13,78179.57,0.1,0.00121,0.0,0.1387]
[1777301098149,53.13,78185.0,0.1,0.00122,0.0,0.13996]
[1777301103182,53.13,78183.42,0.1,0.00121,0.0,0.13959]
[1777301108216,53.13,78187.46,0.1,0.00122,0.0,0.14053]
[1777301113252,53.13,78178.15,0.1,0.0012,0.0,0.13838]
[1777301115269,53.13,78167.43,0.1,0.00118,0.0,0.13593]
[1777301118286,53.13,78156.79,0.1,0.00116,0.0,0.13355]
[1777301120438,53.13,78143.09,0.1,0.00113,0.0,0.13053]
[1777301126343,53.13,78141.76,0.1,0.00113,0.0,0.13024]
[1777301131378,53.13,78144.75,0.1,0.00113,0.0,0.13024]
[1777301136414,53.13,78143.33,0.1,0.00112,0.0,0.12993]
[1777301138430,53.13,78155.29,0.1,0.00115,0.0,0.13255]
[1777301140578,53.13,78172.79,0.1,0.00119,0.0,0.13647]
[1777301143462,53.13,78183.01,0.1,0.00121,0.0,0.13881]
[1777301148497,53.13,78186.68,0.1,0.00122,0.0,0.13965]
[1777301153532,53.13,78174.55,0.1,0.00119,0.0,0.13687]
[1777301158568,53.13,78174.33,0.1,0.00119,0.0,0.13682]
[1777301163602,53.13,78176.27,0.1,0.00119,0.0,0.13726]
[1777301168638,53.13,78168.55,0.1,0.00118,0.0,0.13551]
[1777301173672,53.13,78159.8,0.1,0.00116,0.0,0.13355]
[1777301178708,53.13,78161.99,0.1,0.00116,0.0,0.13404]
[1777301183744,53.13,78135.17,0.1,0.00111,0.0,0.12817]
[1777301188778,53.13,78140.57,0.1,0.00112,0.0,0.12933]
[1777301190935,53.13,78151.29,0.1,0.00114,0.0,0.13167]
[1777301196834,53.13,78152.94,0.1,0.00114,0.0,0.13137]
[1777301201869,53.13,78149.61,0.1,0.00113,0.0,0.13064]
[1777301206905,53.13,78154.43,0.1,0.00114,0.0,0.1317]
[1777301211941,53.13,78171.74,0.1,0.00118,0.0,0.13555]
[1777301216976,53.13,78175.98,0.1,0.00119,0.0,0.13651]
[1777301222011,53.13,78175.28,0.1,0.00119,0.0,0.13635]
[1777301227049,53.13,78171.12,0.1,0.00118,0.0,0.13541]
[1777301232083,53.13,78177.93,0.1,0.00119,0.0,0.13696]
[1777301237117,53.13,78187.98,0.1,0.00121,0.0,0.13926]
[1777301242154,53.13,78188.18,0.1,0.00121,0.0,0.13931]
[1777301247189,53.13,78188.04,0.1,0.00121,0.0,0.13928]
[1777301252225,53.13,78190.69,0.1,0.00121,0.0,0.1392]
[1777301257262,53.13,78192.61,0.1,0.00122,0.0,0.13964]
[1777301259276,53.13,78204.39,0.1,0.00124,0.0,0.14239]
[1777301260283,53.13,78216.44,0.1,0.00127,0.0,0.14526]
[1777301263305,53.13,78226.44,0.1,0.00129,0.0,0.14768]
[1777301267340,53.13,78243.9,0.1,0.00133,0.0,0.15198]
[1777301270356,53.13,78232.23,0.1,0.00131,0.0,0.14909]
[1777301274389,53.13,78219.24,0.1,0.00128,0.0,0.14593]
[1777301276399,53.13,78230.61,0.1,0.0013,0.0,0.1487]
[1777301281587,53.13,78212.16,0.1,0.00126,0.0,0.14424]
[1777301287476,53.13,78224.75,0.1,0.00129,0.0,0.14727]
[1777301290497,53.13,78234.52,0.1,0.00131,0.0,0.14966]
[1777301293520,53.13,78246.64,0.1,0.00134,0.0,0.15267]
[1777301297550,53.13,78256.37,0.1,0.00136,0.0,0.15513]
[1777301302586,53.13,78263.77,0.1,0.00138,0.0,0.15702]
[1777301307621,53.13,78259.61,0.1,0.00137,0.0,0.15595]
[1777301311798,53.13,78250.56,0.1,0.00134,0.0,0.15291]
[1777301313663,53.13,78239.48,0.1,0.00132,0.0,0.15015]
[1777301318699,53.13,78240.62,0.1,0.00132,0.0,0.15043]
[1777301323734,53.13,78237.04,0.1,0.00131,0.0,0.14954]
[1777301328769,53.13,78236.6,0.1,0.00131,0.0,0.14944]
[1777301333804,53.13,78237.15,0.1,0.00131,0.0,0.14957]
[1777301338840,53.13,78237.84,0.1,0.00131,0.0,0.14974]
[1777301343875,53.13,78244.26,0.1,0.00133,0.0,0.15133]
[1777301348910,53.13,78246.44,0.1,0.00133,0.0,0.15188]
[1777301352078,53.13,78229.4,0.1,0.00129,0.0,0.14767]
[1777301357972,53.13,78222.06,0.1,0.00128,0.0,0.14589]
[1777301363009,53.13,78219.65,0.1,0.00127,0.0,0.14531]
[1777301368049,53.13,78217.4,0.1,0.00127,0.0,0.14477]
[1777301370064,53.13,78207.01,0.1,0.00124,0.0,0.14231]
[1777301375099,53.13,78203.56,0.1,0.00123,0.0,0.14079]
[1777301380134,53.13,78196.49,0.1,0.00121,0.0,0.13915]
[1777301385169,53.13,78197.75,0.1,0.00122,0.0,0.13944]
[1777301390204,53.13,78206.23,0.1,0.00123,0.0,0.14142]
[1777301395239,53.13,78213.6,0.1,0.00125,0.0,0.14316]
[1777301400276,53.13,78218.96,0.1,0.00126,0.0,0.14443]
[1777301405309,53.13,78214.73,0.1,0.00125,0.0,0.14342]
[1777301410344,53.13,78214.0,0.1,0.00125,0.0,0.14325]
[1777301415379,53.13,78220.81,0.1,0.00127,0.0,0.14488]
[1777301420415,53.13,78221.92,0.1,0.00127,0.0,0.14514]
[1777301425448,53.13,78221.16,0.1,0.00127,0.0,0.14496]
[1777301430485,53.13,78213.11,0.1,0.00125,0.0,0.14304]
[1777301432639,53.13,78205.2,0.1,0.00123,0.0,0.14048]
[1777301438539,53.13,78186.41,0.1,0.00119,0.0,0.13615]
[1777301443583,53.13,78182.96,0.1,0.00118,0.0,0.13537]
[1777301444598,53.13,78172.93,0.1,0.00116,0.0,0.13313]
[1777301449618,53.13,78172.34,0.1,0.00116,0.0,0.13299]
[1777301454658,53.13,78168.2,0.1,0.00115,0.0,0.13208]
[1777301457675,53.13,78157.75,0.1,0.00113,0.0,0.12979]
[1777301462853,53.13,78155.43,0.1,0.00112,0.0,0.12928]
[1777301468751,53.13,78157.53,0.1,0.00113,0.0,0.12974]
[1777301473789,53.13,78157.46,0.1,0.00113,0.0,0.12972]
[1777301478823,53.13,78159.12,0.1,0.00113,0.0,0.13009]
[1777301482992,53.13,78140.01,0.1,0.00109,0.0,0.12598]
[1777301488892,53.13,78130.85,0.1,0.00107,0.0,0.12405]
[1777301493928,53.13,78134.83,0.1,0.00107,0.0,0.12425]
[1777301497959,53.13,78145.47,0.1,0.0011,0.0,0.1265]
[1777301499970,53.13,78161.49,0.1,0.00113,0.0,0.12994]
[1777301505009,53.13,78162.76,0.1,0.00113,0.0,0.13022]
[1777301510042,53.13,78158.29,0.1,0.00112,0.0,0.12925]
[1777301515075,53.13,78152.04,0.1,0.00111,0.0,0.1279]
[1777301517089,53.13,78133.61,0.1,0.00107,0.0,0.124]
[1777301522123,53.13,78117.08,0.1,0.00104,0.0,0.12059]
[1777301526152,53.13,78106.78,0.1,0.00102,0.0,0.1185]
[1777301531187,53.13,78097.98,0.1,0.001,0.0,0.11675]
[1777301536223,53.13,78089.6,0.1,0.00099,0.0,0.1151]
[1777301541258,53.13,78087.9,0.1,0.00099,0.0,0.11477]
[1777301546292,53.13,78075.92,0.1,0.00096,0.0,0.11245]
[1777301549320,53.13,78064.23,0.1,0.00094,0.0,0.11023]
[1777301552342,53.13,78056.13,0.1,0.00092,0.0,0.10815]
[1777301554356,53.13,78045.89,0.1,0.00091,0.0,0.10627]
[1777301559390,53.13,78042.63,0.1,0.0009,0.0,0.10568]
[1777301564426,53.13,78040.38,0.1,0.0009,0.0,0.10527]
[1777301569460,53.13,78042.35,0.1,0.0009,0.0,0.10563]
[1777301573630,53.13,78028.72,0.1,0.00088,0.0,0.10318]
[1777301579533,53.13,78014.49,0.1,0.00086,0.0,0.10068]
[1777301581548,53.13,77993.04,0.1,0.00082,0.0,0.09702]
[1777301586583,53.13,77992.82,0.1,0.00082,0.0,0.09698]
[1777301591617,53.13,78002.94,0.1,0.00084,0.0,0.0987]
[1777301596654,53.13,77995.78,0.1,0.00083,0.0,0.09748]
[1777301600687,53.13,77980.59,0.1,0.0008,0.0,0.09495]
[1777301601694,53.13,77970.42,0.1,0.00079,0.0,0.09329]
[1777301602703,53.13,77959.18,0.1,0.00077,0.0,0.09148]
[1777301603847,53.13,77927.62,0.1,0.00073,0.0,0.08657]
[1777301607737,53.13,77916.32,0.1,0.00071,0.0,0.08487]
[1777301609751,53.13,77901.86,0.1,0.00069,0.0,0.08274]
[1777301614790,53.13,77902.4,0.1,0.00069,0.0,0.08237]
[1777301619821,53.13,77909.6,0.1,0.0007,0.0,0.08342]
[1777301624856,53.13,77904.76,0.1,0.00069,0.0,0.08271]
[1777301629898,53.13,77908.96,0.1,0.0007,0.0,0.08332]
[1777301631935,53.13,77887.57,0.1,0.00067,0.0,0.08024]
[1777301632933,53.13,77866.59,0.1,0.00064,0.0,0.07731]
[1777301637968,53.13,77865.34,0.1,0.00064,0.0,0.07714]
[1777301643003,53.13,77870.74,0.1,0.00065,0.0,0.07788]
[1777301648043,53.13,77871.41,0.1,0.00065,0.0,0.07798]
[1777301653077,53.13,77869.96,0.1,0.00065,0.0,0.07778]
[1777301658113,53.13,77877.26,0.1,0.00066,0.0,0.07879]
[1777301662141,53.13,77889.92,0.1,0.00067,0.0,0.08057]
[1777301667174,53.13,77898.56,0.1,0.00068,0.0,0.08181]
[1777301669189,53.13,77911.9,0.1,0.0007,0.0,0.08375]
[1777301674389,53.13,77908.06,0.1,0.00069,0.0,0.08273]
[1777301680267,53.13,77905.02,0.1,0.00069,0.0,0.08229]
[1777301685300,53.13,77910.86,0.1,0.0007,0.0,0.08314]
[1777301686307,53.13,77930.71,0.1,0.00072,0.0,0.0861]
[1777301691343,53.13,77933.43,0.1,0.00073,0.0,0.08651]
[1777301696379,53.13,77936.88,0.1,0.00073,0.0,0.08703]
[1777301701414,53.13,77937.27,0.1,0.00073,0.0,0.08709]
[1777301705442,53.13,77927.2,0.1,0.00072,0.0,0.08557]
[1777301708461,53.13,77916.95,0.1,0.00071,0.0,0.08404]
[1777301710477,53.13,77901.6,0.1,0.00069,0.0,0.0818]
[1777301715512,53.13,77904.37,0.1,0.00069,0.0,0.0822]
[1777301720547,53.13,77898.73,0.1,0.00068,0.0,0.08138]
[1777301725582,53.13,77899.86,0.1,0.00068,0.0,0.08155]
[1777301730617,53.13,77904.21,0.1,0.00069,0.0,0.08217]
[1777301735651,53.13,77910.92,0.1,0.00069,0.0,0.08269]
[1777301740687,53.13,77909.23,0.1,0.00069,0.0,0.08245]
[1777301745721,53.13,77903.73,0.1,0.00068,0.0,0.08165]
[1777301750757,53.13,77905.89,0.1,0.00069,0.0,0.08196]
[1777301756800,53.13,77904.66,0.1,0.00069,0.0,0.08179]
[1777301760835,53.13,77889.86,0.1,0.00067,0.0,0.07967]
[1777301761840,53.13,77873.82,0.1,0.00065,0.0,0.07744]
[1777301765047,53.13,77834.19,0.1,0.0006,0.0,0.07216]
[1777301766879,53.13,77818.22,0.1,0.00058,0.0,0.07013]
[1777301768894,53.13,77805.71,0.1,0.00057,0.0,0.06857]
[1777301773928,53.13,77818.08,0.1,0.00058,0.0,0.07011]
[1777301778964,53.13,77813.38,0.1,0.00058,0.0,0.06952]
[1777301784025,53.13,77822.42,0.1,0.00059,0.0,0.07066]
[1777301785187,53.13,77832.97,0.1,0.0006,0.0,0.07201]
[1777301791052,53.13,77853.67,0.1,0.00062,0.0,0.0743]
[1777301794072,53.13,77866.69,0.1,0.00063,0.0,0.07604]
[1777301795258,53.13,77878.58,0.1,0.00065,0.0,0.07766]
[1777301797096,53.13,77865.67,0.1,0.00063,0.0,0.0759]
[1777301802132,53.13,77861.91,0.1,0.00063,0.0,0.0754]
[1777301804149,53.13,77850.81,0.1,0.00062,0.0,0.07392]
[1777301809180,53.13,77852.59,0.1,0.00062,0.0,0.07415]
[1777301811200,53.13,77865.0,0.1,0.00063,0.0,0.07581]
[1777301813211,53.13,77877.37,0.1,0.00065,0.0,0.0775]
[1777301817249,53.13,77866.77,0.1,0.00063,0.0,0.07605]
[1777301822284,53.13,77870.18,0.1,0.00064,0.0,0.07651]
[1777301823293,53.13,77883.7,0.1,0.00065,0.0,0.07837]
[1777301827321,53.13,77871.02,0.1,0.00064,0.0,0.07663]
[1777301832356,53.13,77873.32,0.1,0.00064,0.0,0.07694]
[1777301834370,53.13,77856.89,0.1,0.00062,0.0,0.07473]
[1777301837390,53.13,77847.06,0.1,0.00061,0.0,0.07343]
[1777301842425,53.13,77849.16,0.1,0.00061,0.0,0.0737]
[1777301847462,53.13,77850.66,0.1,0.00061,0.0,0.0739]
[1777301852497,53.13,77849.81,0.1,0.00061,0.0,0.07337]
[1777301857532,53.13,77852.21,0.1,0.00061,0.0,0.07369]
[1777301862567,53.13,77854.19,0.1,0.00062,0.0,0.07395]
[1777301867602,53.13,77859.8,0.1,0.00062,0.0,0.07469]
[1777301872637,53.13,77858.76,0.1,0.00062,0.0,0.07455]
[1777301877672,53.13,77857.64,0.1,0.00062,0.0,0.07441]
[1777301881700,53.13,77847.28,0.1,0.00061,0.0,0.07304]
[1777301883714,53.13,77859.86,0.1,0.00062,0.0,0.0747]
[1777301888748,53.13,77853.24,0.1,0.00061,0.0,0.07382]
[1777301893784,53.13,77844.87,0.1,0.0006,0.0,0.07273]
[1777301898819,53.13,77835.49,0.1,0.00059,0.0,0.07152]
[1777301900834,53.13,77825.47,0.1,0.00058,0.0,0.07024]
[1777301903858,53.13,77815.44,0.1,0.00057,0.0,0.06899]
[1777301908889,53.13,77815.73,0.1,0.00057,0.0,0.06903]
[1777301913923,53.13,77818.2,0.1,0.00057,0.0,0.06894]
[1777301918959,53.13,77828.34,0.1,0.00058,0.0,0.07021]
[1777301923993,53.13,77827.08,0.1,0.00058,0.0,0.07005]
[1777301929028,53.13,77828.0,0.1,0.00058,0.0,0.07016]
[1777301934065,53.13,77825.52,0.1,0.00058,0.0,0.06985]
[1777301939099,53.13,77822.97,0.1,0.00058,0.0,0.06953]
[1777301942120,53.13,77806.47,0.1,0.00056,0.0,0.0675]
[1777301947156,53.13,77803.74,0.1,0.00056,0.0,0.06717]
[1777301952196,53.13,77801.54,0.1,0.00055,0.0,0.0669]
[1777301957227,53.13,77801.89,0.1,0.00055,0.0,0.06694]
[1777301962262,53.13,77803.72,0.1,0.00056,0.0,0.06717]
[1777301965283,53.13,77813.9,0.1,0.00057,0.0,0.06841]
[1777301970317,53.13,77817.32,0.1,0.00057,0.0,0.06883]
[1777301975353,53.13,77822.17,0.1,0.00057,0.0,0.06904]
[1777301980388,53.13,77819.35,0.1,0.00057,0.0,0.06869]
[1777301982401,53.13,77803.94,0.1,0.00055,0.0,0.06681]
[1777301987437,53.13,77801.79,0.1,0.00055,0.0,0.06655]
[1777301992472,53.13,77802.12,0.1,0.00055,0.0,0.06659]
[1777301997507,53.13,77799.66,0.1,0.00055,0.0,0.06629]
[1777302000559,53.13,77814.62,0.1,0.00056,0.0,0.06811]
[1777302005582,53.13,77811.64,0.1,0.00056,0.0,0.06774]
[1777302010617,53.13,77809.27,0.1,0.00056,0.0,0.06745]
[1777302015651,53.13,77814.38,0.1,0.00056,0.0,0.06808]
[1777302020687,53.13,77817.16,0.1,0.00057,0.0,0.06842]
[1777302025722,53.13,77820.21,0.1,0.00057,0.0,0.0688]
[1777302030758,53.13,77823.32,0.1,0.00057,0.0,0.06918]
[1777302035792,53.13,77823.41,0.1,0.00057,0.0,0.0688]
[1777302040827,53.13,77826.25,0.1,0.00057,0.0,0.06915]
[1777302045861,53.13,77826.08,0.1,0.00057,0.0,0.06913]
[1777302048882,53.13,77801.96,0.1,0.00055,0.0,0.06619]
[1777302053917,53.13,77793.18,0.1,0.00054,0.0,0.06514]
[1777302057950,53.13,77777.72,0.1,0.00052,0.0,0.06335]
[1777302061976,53.13,77768.1,0.1,0.00051,0.0,0.06225]
[1777302063988,53.13,77745.22,0.1,0.00049,0.0,0.05971]
[1777302069032,53.13,77742.74,0.1,0.00049,0.0,0.05944]
[1777302072054,53.13,77752.8,0.1,0.0005,0.0,0.06054]
[1777302077248,53.13,77752.25,0.1,0.0005,0.0,0.06048]
[1777302083129,53.13,77764.7,0.1,0.00051,0.0,0.06186]
[1777302084137,53.13,77775.45,0.1,0.00052,0.0,0.06308]
[1777302089172,53.13,77769.4,0.1,0.00051,0.0,0.0624]
[1777302094207,53.13,77769.26,0.1,0.00051,0.0,0.06202]
[1777302099242,53.13,77765.95,0.1,0.00051,0.0,0.06164]
[1777302104277,53.13,77756.86,0.1,0.0005,0.0,0.06063]
[1777302106291,53.13,77777.92,0.1,0.00052,0.0,0.063]
[1777302111326,53.13,77775.22,0.1,0.00052,0.0,0.06269]
[1777302114347,53.13,77785.22,0.1,0.00053,0.0,0.06384]
[1777302119383,53.13,77785.42,0.1,0.00053,0.0,0.06386]
[1777302124418,53.13,77798.99,0.1,0.00054,0.0,0.06545]
[1777302129454,53.13,77792.67,0.1,0.00053,0.0,0.06471]
[1777302134489,53.13,77791.57,0.1,0.00053,0.0,0.06458]
[1777302139525,53.13,77785.77,0.1,0.00053,0.0,0.06391]
[1777302144564,53.13,77776.29,0.1,0.00052,0.0,0.06281]
[1777302147749,53.13,77761.69,0.1,0.0005,0.0,0.06117]
[1777302151615,53.13,77750.85,0.1,0.00049,0.0,0.05962]
[1777302154635,53.13,77739.76,0.1,0.00048,0.0,0.05842]
[1777302157823,53.13,77730.02,0.1,0.00047,0.0,0.05739]
[1777302163699,53.13,77737.16,0.1,0.00048,0.0,0.05815]
[1777302166720,53.13,77723.62,0.1,0.00046,0.0,0.05672]
[1777302170749,53.13,77746.29,0.1,0.00049,0.0,0.05913]
[1777302175785,53.13,77740.09,0.1,0.00048,0.0,0.05846]
[1777302180819,53.13,77741.64,0.1,0.00048,0.0,0.05862]
[1777302185857,53.13,77751.52,0.1,0.00049,0.0,0.05969]
[1777302186862,53.13,77762.2,0.1,0.0005,0.0,0.06087]
[1777302191899,53.13,77763.67,0.1,0.0005,0.0,0.06103]
[1777302196935,53.13,77771.31,0.1,0.00051,0.0,0.06189]
[1777302198130,53.13,77745.34,0.1,0.00048,0.0,0.05902]
[1777302203982,53.13,77742.17,0.1,0.00048,0.0,0.05868]
[1777302209025,53.13,77719.33,0.1,0.00046,0.0,0.05627]
[1777302214061,53.13,77714.36,0.1,0.00045,0.0,0.05543]
[1777302217082,53.13,77698.51,0.1,0.00044,0.0,0.05384]
[1777302222118,53.13,77696.6,0.1,0.00044,0.0,0.05365]
[1777302227152,53.13,77692.99,0.1,0.00043,0.0,0.05329]
[1777302230172,53.13,77679.43,0.1,0.00042,0.0,0.05197]
[1777302235208,53.13,77684.12,0.1,0.00043,0.0,0.05242]
[1777302240244,53.13,77681.62,0.1,0.00042,0.0,0.05218]
[1777302245279,53.13,77675.72,0.1,0.00042,0.0,0.05161]
[1777302248487,53.13,77659.75,0.1,0.00041,0.0,0.05011]
[1777302251328,53.13,77646.38,0.1,0.0004,0.0,0.04888]
[1777302254346,53.13,77656.9,0.1,0.0004,0.0,0.04984]
[1777302257385,53.13,77639.67,0.1,0.00039,0.0,0.04827]
[1777302258378,53.13,77580.04,0.1,0.00035,0.0,0.04316]
[1777302263413,53.13,77578.46,0.1,0.00035,0.0,0.04303]
[1777302268645,53.13,77514.12,0.1,0.0003,0.0,0.03809]
[1777302274494,53.13,77532.89,0.1,0.00031,0.0,0.03923]
[1777302279532,53.13,77524.51,0.1,0.00031,0.0,0.03861]
[1777302280538,53.13,77511.53,0.1,0.0003,0.0,0.03766]
[1777302282555,53.13,77501.49,0.1,0.00029,0.0,0.03695]
[1777302286585,53.13,77491.74,0.1,0.00029,0.0,0.03627]
[1777302287952,53.13,77491.74,0.1,0.00029,0.0,0.03627]
[1777302288050,53.13,77446.74,0.1,0.00026,0.0,0.03326]
[1777302288961,53.13,77446.74,0.1,0.00026,0.0,0.03326]
[1777302289057,53.13,77402.92,0.1,0.00024,0.0,0.03055]
[1777302290641,53.13,77339.0,0.1,0.00021,0.0,0.02696]
[1777302292658,53.13,77325.47,0.1,0.0002,0.0,0.02625]
[1777302296691,53.13,77350.67,0.1,0.00022,0.0,0.02759]
[1777302297698,53.13,77365.5,0.1,0.00022,0.0,0.0284]
[1777302301760,53.13,77340.41,0.1,0.00021,0.0,0.02704]
[1777302304764,53.13,77329.8,0.1,0.00021,0.0,0.02648]
[1777302306778,53.13,77342.72,0.1,0.00021,0.0,0.02716]
[1777302307789,53.13,77328.23,0.1,0.00021,0.0,0.0264]
[1777302308792,53.13,77307.09,0.1,0.0002,0.0,0.02532]
[1777302310646,53.13,77307.09,0.1,0.0002,0.0,0.02532]
[1777302310809,53.13,77313.32,0.1,0.0002,0.0,0.02563]
[1777302311816,53.13,77334.6,0.1,0.00021,0.0,0.02673]
[1777302313285,53.13,77334.6,0.1,0.00021,0.0,0.02673]
[1777302313325,53.13,77347.09,0.1,0.00021,0.0,0.02739]
[1777302313851,53.13,77360.7,0.1,0.00022,0.0,0.02813]
[1777302314848,53.13,77386.74,0.1,0.00023,0.0,0.0296]
[1777302316869,53.13,77405.47,0.1,0.00024,0.0,0.0307]
[1777302317891,53.13,77418.61,0.1,0.00025,0.0,0.0315]
[1777302319066,53.13,77452.61,0.1,0.00027,0.0,0.03364]
[1777302320914,53.13,77488.64,0.1,0.00029,0.0,0.03605]
[1777302323955,53.13,77478.59,0.1,0.00028,0.0,0.03536]
[1777302324960,53.13,77489.15,0.1,0.00029,0.0,0.03609]
[1777302325778,53.13,77489.15,0.1,0.00029,0.0,0.03609]
[1777302325973,53.13,77494.08,0.1,0.00029,0.0,0.03643]
[1777302326746,53.13,77494.08,0.1,0.00029,0.0,0.03643]
[1777302326975,53.13,77497.08,0.1,0.00029,0.0,0.03664]
[1777302327888,53.13,77497.08,0.1,0.00029,0.0,0.03664]
[1777302327990,53.13,77494.7,0.1,0.00029,0.0,0.03647]
[1777302329533,53.13,77497.35,0.1,0.00029,0.0,0.03666]
[1777302329995,53.13,77497.35,0.1,0.00029,0.0,0.03666]
[1777302331161,53.13,77497.35,0.1,0.00029,0.0,0.03666]
[1777302331243,53.13,77521.76,0.1,0.0003,0.0,0.03816]
[1777302332958,53.13,77521.76,0.1,0.0003,0.0,0.03816]
[1777302333052,53.13,77523.43,0.1,0.00031,0.0,0.03829]
[1777302336042,53.13,77537.7,0.1,0.00031,0.0,0.03934]
[1777302338058,53.13,77547.5,0.1,0.00032,0.0,0.04008]
[1777302339226,53.13,77536.43,0.1,0.00031,0.0,0.03925]
[1777302343093,53.13,77546.45,0.1,0.00032,0.0,0.04]
[1777302348128,53.13,77539.07,0.1,0.00032,0.0,0.03944]
[1777302353162,53.13,77533.52,0.1,0.00031,0.0,0.03903]
[1777302358199,53.13,77520.55,0.1,0.0003,0.0,0.03808]
[1777302359368,53.13,77497.71,0.1,0.00029,0.0,0.03645]
[1777302365258,53.13,77508.99,0.1,0.0003,0.0,0.03725]
[1777302368278,53.13,77521.38,0.1,0.0003,0.0,0.03814]
[1777302369285,53.13,77534.69,0.1,0.00031,0.0,0.03912]
[1777302374318,53.13,77523.55,0.1,0.00031,0.0,0.0383]
[1777302379361,53.13,77527.26,0.1,0.00031,0.0,0.03857]
[1777302384390,53.13,77527.08,0.1,0.00031,0.0,0.03855]
[1777302389425,53.13,77526.78,0.1,0.00031,0.0,0.03853]
[1777302393454,53.13,77515.93,0.1,0.0003,0.0,0.0375]
[1777302398489,53.13,77515.23,0.1,0.0003,0.0,0.03745]
[1777302403525,53.13,77511.42,0.1,0.0003,0.0,0.03718]
[1777302408559,53.13,77511.63,0.1,0.0003,0.0,0.0372]
[1777302413593,53.13,77507.18,0.1,0.00029,0.0,0.03688]
[1777302418628,53.13,77507.69,0.1,0.00029,0.0,0.03692]
[1777302423663,53.13,77510.37,0.1,0.0003,0.0,0.03711]
[1777302424670,53.13,77520.92,0.1,0.0003,0.0,0.03786]
[1777302429865,53.13,77530.46,0.1,0.00031,0.0,0.03856]
[1777302433737,53.13,77516.79,0.1,0.0003,0.0,0.03757]
[1777302434742,53.13,77502.38,0.1,0.00029,0.0,0.03654]
[1777302436759,53.13,77491.92,0.1,0.00028,0.0,0.03582]
[1777302437764,53.13,77465.47,0.1,0.00027,0.0,0.03404]
[1777302439935,53.13,77451.67,0.1,0.00026,0.0,0.03315]
[1777302445821,53.13,77441.63,0.1,0.00026,0.0,0.03251]
[1777302448841,53.13,77428.18,0.1,0.00025,0.0,0.03167]
[1777302453876,53.13,77430.43,0.1,0.00025,0.0,0.0316]
[1777302458910,53.13,77425.6,0.1,0.00025,0.0,0.03131]
[1777302461932,53.13,77435.43,0.1,0.00025,0.0,0.03191]
[1777302466968,53.13,77436.74,0.1,0.00025,0.0,0.03199]
[1777302472003,53.13,77444.93,0.1,0.00026,0.0,0.03251]
[1777302476032,53.13,77473.04,0.1,0.00027,0.0,0.03432]
[1777302479052,53.13,77484.52,0.1,0.00028,0.0,0.03509]
[1777302484088,53.13,77486.75,0.1,0.00028,0.0,0.03524]
[1777302487117,53.13,77508.38,0.1,0.00029,0.0,0.03673]
[1777302492151,53.13,77504.43,0.1,0.00029,0.0,0.03645]
[1777302494164,53.13,77483.61,0.1,0.00028,0.0,0.03503]
[1777302499199,53.13,77487.01,0.1,0.00028,0.0,0.03526]
[1777302504234,53.13,77493.18,0.1,0.00028,0.0,0.03568]
[1777302506247,53.13,77481.99,0.1,0.00028,0.0,0.03492]
[1777302509269,53.13,77471.27,0.1,0.00027,0.0,0.0342]
[1777302514305,53.13,77489.05,0.1,0.00028,0.0,0.03517]
[1777302516338,53.13,77468.29,0.1,0.00027,0.0,0.03379]
[1777302521363,53.13,77476.69,0.1,0.00027,0.0,0.03434]
[1777302526406,53.13,77470.37,0.1,0.00027,0.0,0.03392]
[1777302531434,53.13,77467.36,0.1,0.00027,0.0,0.03373]
[1777302534457,53.13,77487.22,0.1,0.00028,0.0,0.03504]
[1777302539490,53.13,77481.26,0.1,0.00027,0.0,0.03464]
[1777302542511,53.13,77492.91,0.1,0.00028,0.0,0.03543]
[1777302544525,53.13,77483.3,0.1,0.00028,0.0,0.03478]
[1777302549560,53.13,77477.62,0.1,0.00027,0.0,0.0344]
[1777302553588,53.13,77487.52,0.1,0.00028,0.0,0.03506]
[1777302558627,53.13,77490.06,0.1,0.00028,0.0,0.03524]
[1777302563663,53.13,77481.59,0.1,0.00028,0.0,0.03467]
[1777302568697,53.13,77483.49,0.1,0.00028,0.0,0.03479]
[1777302573742,53.13,77480.3,0.1,0.00027,0.0,0.03436]
[1777302576757,53.13,77464.09,0.1,0.00026,0.0,0.0333]
[1777302581793,53.13,77465.06,0.1,0.00026,0.0,0.03336]
[1777302584813,53.13,77477.02,0.1,0.00027,0.0,0.03414]
[1777302587836,53.13,77465.95,0.1,0.00026,0.0,0.03342]
[1777302589848,53.13,77456.06,0.1,0.00026,0.0,0.03278]
[1777302594883,53.13,77463.36,0.1,0.00026,0.0,0.03325]
[1777302597905,53.13,77451.46,0.1,0.00026,0.0,0.03249]
[1777302602940,53.13,77447.47,0.1,0.00025,0.0,0.03224]
[1777302607975,53.13,77447.4,0.1,0.00025,0.0,0.03224]
[1777302609988,53.13,77457.72,0.1,0.00026,0.0,0.03289]
[1777302615030,53.13,77458.57,0.1,0.00026,0.0,0.03294]
[1777302619056,53.13,77474.75,0.1,0.00027,0.0,0.03399]
[1777302624091,53.13,77476.76,0.1,0.00027,0.0,0.03412]
[1777302629126,53.13,77469.51,0.1,0.00027,0.0,0.03365]
[1777302634160,53.13,77473.02,0.1,0.00027,0.0,0.03366]
[1777302639200,53.13,77488.81,0.1,0.00028,0.0,0.0347]
[1777302644234,53.13,77495.34,0.1,0.00028,0.0,0.03514]
[1777302647256,53.13,77507.74,0.1,0.00029,0.0,0.03599]
[1777302650275,53.13,77519.65,0.1,0.00029,0.0,0.03682]
[1777302655311,53.13,77516.25,0.1,0.00029,0.0,0.03658]
[1777302660346,53.13,77514.42,0.1,0.00029,0.0,0.03645]
[1777302665382,53.13,77502.65,0.1,0.00028,0.0,0.03564]
[1777302670420,53.13,77501.07,0.1,0.00028,0.0,0.03553]
[1777302675460,53.13,77495.45,0.1,0.00028,0.0,0.03515]
[1777302680494,53.13,77488.3,0.1,0.00028,0.0,0.03467]
[1777302685530,53.13,77486.86,0.1,0.00027,0.0,0.03457]
[1777302690564,53.13,77487.1,0.1,0.00027,0.0,0.03459]
[1777302693587,53.13,77478.99,0.1,0.00027,0.0,0.03383]
[1777302698621,53.13,77493.37,0.1,0.00028,0.0,0.03478]
[1777302699628,53.13,77505.53,0.1,0.00028,0.0,0.03561]
[1777302704664,53.13,77504.6,0.1,0.00028,0.0,0.03554]
[1777302708691,53.13,77514.64,0.1,0.00029,0.0,0.03624]
[1777302713726,53.13,77517.51,0.1,0.00029,0.0,0.03644]
[1777302718760,53.13,77512.25,0.1,0.00029,0.0,0.03607]
[1777302723797,53.13,77518.34,0.1,0.00029,0.0,0.0365]
[1777302728831,53.13,77523.61,0.1,0.00029,0.0,0.03687]
[1777302731866,53.13,77513.15,0.1,0.00029,0.0,0.03613]
[1777302732862,53.13,77501.99,0.1,0.00028,0.0,0.03537]
[1777302733870,53.13,77492.09,0.1,0.00028,0.0,0.0347]
[1777302738904,53.13,77487.74,0.1,0.00027,0.0,0.03441]
[1777302743940,53.13,77490.23,0.1,0.00027,0.0,0.03457]
[1777302748974,53.13,77495.33,0.1,0.00028,0.0,0.03491]
[1777302752137,53.13,77483.14,0.1,0.00027,0.0,0.03388]
[1777302755544,53.13,77469.75,0.1,0.00026,0.0,0.03302]
[1777302756485,53.13,77457.4,0.1,0.00026,0.0,0.03223]
[1777302761519,53.13,77458.44,0.1,0.00026,0.0,0.0323]
[1777302766555,53.13,77451.41,0.1,0.00025,0.0,0.03186]
[1777302770583,53.13,77463.11,0.1,0.00026,0.0,0.03259]
[1777302775617,53.13,77464.69,0.1,0.00026,0.0,0.03269]
[1777302779645,53.13,77478.82,0.1,0.00027,0.0,0.0336]
[1777302784681,53.13,77468.23,0.1,0.00026,0.0,0.03292]
[1777302786695,53.13,77457.46,0.1,0.00026,0.0,0.03224]
[1777302791729,53.13,77453.03,0.1,0.00025,0.0,0.03196]
[1777302793744,53.13,77462.64,0.1,0.00026,0.0,0.03256]
[1777302798779,53.13,77461.08,0.1,0.00026,0.0,0.03246]
[1777302800792,53.13,77451.48,0.1,0.00025,0.0,0.03187]
[1777302805828,53.13,77463.17,0.1,0.00026,0.0,0.0326]
[1777302810863,53.13,77456.0,0.1,0.00025,0.0,0.03215]
[1777302815897,53.13,77454.14,0.1,0.00025,0.0,0.03182]
[1777302820934,53.13,77449.91,0.1,0.00025,0.0,0.03156]
[1777302821941,53.13,77439.84,0.1,0.00024,0.0,0.03095]
[1777302823955,53.13,77426.78,0.1,0.00024,0.0,0.03017]
[1777302828991,53.13,77435.03,0.1,0.00024,0.0,0.03066]
[1777302834027,53.13,77444.4,0.1,0.00025,0.0,0.03122]
[1777302839062,53.13,77435.34,0.1,0.00024,0.0,0.03068]
[1777302842770,53.13,77425.61,0.1,0.00024,0.0,0.0301]
[1777302848126,53.13,77425.38,0.1,0.00024,0.0,0.03009]
[1777302849132,53.13,77413.53,0.1,0.00023,0.0,0.0294]
[1777302852845,53.13,77393.83,0.1,0.00022,0.0,0.02828]
[1777302854169,53.13,77382.38,0.1,0.00022,0.0,0.02765]
[1777302857190,53.13,77370.15,0.1,0.00021,0.0,0.02699]
[1777302860213,53.13,77343.18,0.1,0.0002,0.0,0.02559]
[1777302862917,53.13,77355.11,0.1,0.0002,0.0,0.0262]
[1777302864239,53.13,77367.59,0.1,0.00021,0.0,0.02686]
[1777302868266,53.13,77354.87,0.1,0.0002,0.0,0.02619]
[1777302870281,53.13,77343.89,0.1,0.0002,0.0,0.02563]
[1777302872988,53.13,77337.56,0.1,0.0002,0.0,0.02514]
[1777302878337,53.13,77343.34,0.1,0.0002,0.0,0.02543]
[1777302881358,53.13,77357.0,0.1,0.0002,0.0,0.02612]
[1777302883061,53.13,77366.68,0.1,0.00021,0.0,0.02663]
[1777302888407,53.13,77373.78,0.1,0.00021,0.0,0.027]
[1777302893442,53.13,77383.22,0.1,0.00022,0.0,0.02751]
[1777302898479,53.13,77383.87,0.1,0.00022,0.0,0.02755]
[1777302902505,53.13,77371.11,0.1,0.00021,0.0,0.02686]
[1777302907540,53.13,77363.72,0.1,0.00021,0.0,0.02647]
[1777302910577,53.13,77345.62,0.1,0.0002,0.0,0.02554]
[1777302911576,53.13,77329.02,0.1,0.00019,0.0,0.02471]
[1777302916631,53.13,77318.14,0.1,0.00019,0.0,0.02418]
[1777302919640,53.13,77308.26,0.1,0.00018,0.0,0.02371]
[1777302924679,53.13,77329.03,0.1,0.00019,0.0,0.02471]
[1777302925682,53.13,77358.47,0.1,0.0002,0.0,0.0262]
[1777302927697,53.13,77348.9,0.1,0.0002,0.0,0.02571]
[1777302931724,53.13,77320.83,0.1,0.00019,0.0,0.02415]
[1777302936762,53.13,77320.97,0.1,0.00019,0.0,0.02415]
[1777302941816,53.13,77330.88,0.1,0.00019,0.0,0.02464]
[1777302942823,53.13,77340.87,0.1,0.0002,0.0,0.02513]
[1777302945845,53.13,77326.53,0.1,0.00019,0.0,0.02442]
[1777302949872,53.13,77341.77,0.1,0.0002,0.0,0.02517]
[1777302954907,53.13,77332.75,0.1,0.00019,0.0,0.02473]
[1777302955915,53.13,77322.19,0.1,0.00019,0.0,0.02421]
[1777302960950,53.13,77315.73,0.1,0.00019,0.0,0.0239]
[1777302965984,53.13,77330.66,0.1,0.00019,0.0,0.02462]
[1777302971019,53.13,77334.33,0.1,0.00019,0.0,0.02481]
[1777302976055,53.13,77342.97,0.1,0.0002,0.0,0.02524]
[1777302981090,53.13,77343.96,0.1,0.0002,0.0,0.02528]
[1777302986128,53.13,77344.45,0.1,0.0002,0.0,0.02531]
[1777302991164,53.13,77337.03,0.1,0.00019,0.0,0.02477]
[1777302992171,53.13,77323.35,0.1,0.00019,0.0,0.0241]
[1777302995192,53.13,77335.49,0.1,0.00019,0.0,0.02469]
[1777302996198,53.13,77350.48,0.1,0.0002,0.0,0.02544]
[1777303001234,53.13,77349.23,0.1,0.0002,0.0,0.02538]
[1777303006269,53.13,77351.99,0.1,0.0002,0.0,0.02552]
[1777303011303,53.13,77345.85,0.1,0.0002,0.0,0.02521]
[1777303016340,53.13,77342.54,0.1,0.0002,0.0,0.02504]
[1777303021373,53.13,77338.91,0.1,0.00019,0.0,0.02486]
[1777303026409,53.13,77341.12,0.1,0.00019,0.0,0.02497]
[1777303029138,53.13,77355.66,0.1,0.0002,0.0,0.0257]
[1777303034473,53.13,77354.3,0.1,0.0002,0.0,0.02563]
[1777303039510,53.13,77358.28,0.1,0.0002,0.0,0.02584]
[1777303044547,53.13,77361.5,0.1,0.0002,0.0,0.026]
[1777303046562,53.13,77351.78,0.1,0.0002,0.0,0.02551]
[1777303051595,53.13,77342.57,0.1,0.00019,0.0,0.02487]
[1777303056630,53.13,77338.15,0.1,0.00019,0.0,0.02466]
[1777303057637,53.13,77327.55,0.1,0.00019,0.0,0.02414]
[1777303061667,53.13,77310.5,0.1,0.00018,0.0,0.02333]
[1777303064689,53.13,77291.8,0.1,0.00017,0.0,0.02247]
[1777303067710,53.13,77282.15,0.1,0.00017,0.0,0.02204]
[1777303070732,53.13,77264.01,0.1,0.00016,0.0,0.02125]
[1777303073767,53.13,77226.77,0.1,0.00015,0.0,0.01971]
[1777303074775,53.13,77217.17,0.1,0.00015,0.0,0.01933]
[1777303077795,53.13,77231.98,0.1,0.00015,0.0,0.01992]
[1777303078807,53.13,77246.1,0.1,0.00016,0.0,0.0205]
[1777303083839,53.13,77246.3,0.1,0.00016,0.0,0.0205]
[1777303084852,53.13,77232.1,0.1,0.00015,0.0,0.01992]
[1777303086860,53.13,77215.8,0.1,0.00015,0.0,0.01927]
[1777303091896,53.13,77221.43,0.1,0.00015,0.0,0.0195]
[1777303096931,53.13,77219.17,0.1,0.00015,0.0,0.01941]
[1777303099969,53.13,77207.56,0.1,0.00015,0.0,0.01895]
[1777303100969,53.13,77195.7,0.1,0.00014,0.0,0.0185]
[1777303106003,53.13,77188.58,0.1,0.00014,0.0,0.01823]
[1777303109028,53.13,77153.07,0.1,0.00013,0.0,0.01695]
[1777303110042,53.13,77129.75,0.1,0.00012,0.0,0.01616]
[1777303111687,53.13,77125.16,0.1,0.00012,0.0,0.01589]
[1777303112056,53.13,77045.71,0.1,0.0001,0.0,0.01347]
[1777303113783,53.13,77045.71,0.1,0.0001,0.0,0.01347]
[1777303114075,53.13,77009.96,0.1,9e-05,0.0,0.0125]
[1777303115079,53.13,77020.39,0.1,0.0001,0.0,0.01277]
[1777303118102,53.13,77034.29,0.1,0.0001,0.0,0.01315]
[1777303120415,53.13,77042.2,0.1,0.0001,0.0,0.01337]
[1777303120476,53.13,77013.94,0.1,9e-05,0.0,0.0126]
[1777303121568,53.13,77013.94,0.1,9e-05,0.0,0.0126]
[1777303122141,53.13,76953.77,0.1,8e-05,0.0,0.0111]
[1777303123141,53.13,76943.78,0.1,8e-05,0.0,0.01086]
[1777303124152,53.13,76920.0,0.1,8e-05,0.0,0.01033]
[1777303125158,53.13,76902.84,0.1,7e-05,0.0,0.00995]
[1777303127181,53.13,76914.82,0.1,8e-05,0.0,0.01021]
[1777303129256,53.13,76933.71,0.1,8e-05,0.0,0.01063]
[1777303130258,53.13,76951.37,0.1,8e-05,0.0,0.01104]
[1777303131214,53.13,76978.28,0.1,9e-05,0.0,0.01169]
[1777303132224,53.13,76993.62,0.1,9e-05,0.0,0.01207]
[1777303133239,53.13,77009.97,0.1,9e-05,0.0,0.0125]
[1777303135252,53.13,77023.35,0.1,0.0001,0.0,0.01285]
[1777303140288,53.13,77012.54,0.1,9e-05,0.0,0.01257]
[1777303142303,53.13,76972.34,0.1,9e-05,0.0,0.01154]
[1777303143317,53.13,76951.31,0.1,8e-05,0.0,0.01104]
[1777303146333,53.13,76961.63,0.1,8e-05,0.0,0.01128]
[1777303151372,53.13,76976.07,0.1,9e-05,0.0,0.01163]
[1777303152376,53.13,76996.69,0.1,9e-05,0.0,0.01215]
[1777303153382,53.13,77007.51,0.1,9e-05,0.0,0.01243]
[1777303157414,53.13,76988.13,0.1,9e-05,0.0,0.01194]
[1777303159424,53.13,77002.34,0.1,9e-05,0.0,0.0123]
[1777303163461,53.13,76975.9,0.1,9e-05,0.0,0.01163]
[1777303167489,53.13,76951.5,0.1,8e-05,0.0,0.01104]
[1777303168496,53.13,76941.36,0.1,8e-05,0.0,0.01081]
[1777303169504,53.13,76929.6,0.1,8e-05,0.0,0.01054]
[1777303171545,53.13,76918.55,0.1,8e-05,0.0,0.01022]
[1777303172526,53.13,76930.03,0.1,8e-05,0.0,0.01047]
[1777303173536,53.13,76954.48,0.1,8e-05,0.0,0.01103]
[1777303178569,53.13,76955.43,0.1,8e-05,0.0,0.01105]
[1777303181589,53.13,76974.33,0.1,9e-05,0.0,0.0115]
[1777303182597,53.13,76991.35,0.1,9e-05,0.0,0.01193]
[1777303187632,53.13,76995.76,0.1,9e-05,0.0,0.01204]
[1777303188639,53.13,76982.55,0.1,9e-05,0.0,0.01171]
[1777303191659,53.13,76970.54,0.1,9e-05,0.0,0.01141]
[1777303196695,53.13,76967.06,0.1,8e-05,0.0,0.01133]
[1777303200447,53.13,76977.69,0.1,9e-05,0.0,0.01159]
[1777303202740,53.13,76994.13,0.1,9e-05,0.0,0.012]
[1777303203751,53.13,76981.44,0.1,9e-05,0.0,0.01168]
[1777303206770,53.13,76991.77,0.1,9e-05,0.0,0.01194]
[1777303211808,53.13,76991.17,0.1,9e-05,0.0,0.01192]
[1777303213822,53.13,77001.74,0.1,9e-05,0.0,0.01219]
[1777303215839,53.13,77018.41,0.1,9e-05,0.0,0.01263]
[1777303217853,53.13,76996.01,0.1,9e-05,0.0,0.01204]
[1777303222896,53.13,77000.11,0.1,9e-05,0.0,0.01215]
[1777303225915,53.13,77016.53,0.1,9e-05,0.0,0.01258]
[1777303230946,53.13,77017.15,0.1,9e-05,0.0,0.01259]
[1777303235979,53.13,77020.05,0.1,9e-05,0.0,0.01258]
[1777303236988,53.13,77033.02,0.1,0.0001,0.0,0.01292]
[1777303240016,53.13,77043.86,0.1,0.0001,0.0,0.01322]
[1777303245056,53.13,77043.24,0.1,0.0001,0.0,0.0132]
[1777303250085,53.13,77044.25,0.1,0.0001,0.0,0.01323]
[1777303255131,53.13,77055.14,0.1,0.0001,0.0,0.01354]
[1777303257133,53.13,77066.08,0.1,0.0001,0.0,0.01385]
[1777303261170,53.13,77035.76,0.1,0.0001,0.0,0.013]
[1777303264188,53.13,77025.5,0.1,0.0001,0.0,0.01272]
[1777303269223,53.13,77027.08,0.1,0.0001,0.0,0.01276]
[1777303274258,53.13,77032.73,0.1,0.0001,0.0,0.01292]
[1777303278290,53.13,77018.14,0.1,9e-05,0.0,0.01252]
[1777303283328,53.13,77018.24,0.1,9e-05,0.0,0.01253]
[1777303285383,53.13,77006.78,0.1,9e-05,0.0,0.01223]
[1777303286383,53.13,76980.86,0.1,9e-05,0.0,0.01158]
[1777303287383,53.13,76963.19,0.1,8e-05,0.0,0.01115]
[1777303288399,53.13,76975.83,0.1,9e-05,0.0,0.01145]
[1777303289399,53.13,76986.18,0.1,9e-05,0.0,0.01171]
[1777303290430,53.13,76999.14,0.1,9e-05,0.0,0.01203]
[1777303295448,53.13,76970.79,0.1,8e-05,0.0,0.01125]
[1777303296458,53.13,76959.92,0.1,8e-05,0.0,0.01099]
[1777303298468,53.13,76945.0,0.1,8e-05,0.0,0.01064]
[1777303303504,53.13,76950.2,0.1,8e-05,0.0,0.01076]
[1777303305518,53.13,76931.18,0.1,8e-05,0.0,0.01033]
[1777303308539,53.13,76916.02,0.1,7e-05,0.0,0.01]
[1777303309548,53.13,76905.24,0.1,7e-05,0.0,0.00978]
[1777303310340,53.13,76905.24,0.1,7e-05,0.0,0.00978]
[1777303310577,53.13,76884.23,0.1,7e-05,0.0,0.00934]
[1777303311563,53.13,76829.99,0.1,6e-05,0.0,0.00831]
[1777303312583,53.13,76813.25,0.1,6e-05,0.0,0.00801]
[1777303315620,53.13,76793.72,0.1,6e-05,0.0,0.00768]
[1777303317638,53.13,76783.69,0.1,5e-05,0.0,0.00751]
[1777303319655,53.13,76770.77,0.1,5e-05,0.0,0.0073]
[1777303324698,53.13,76763.85,0.1,5e-05,0.0,0.00719]
[1777303325700,53.13,76776.65,0.1,5e-05,0.0,0.0074]
[1777303326709,53.13,76798.22,0.1,6e-05,0.0,0.00775]
[1777303328721,53.13,76783.38,0.1,5e-05,0.0,0.00751]
[1777303329725,53.13,76760.74,0.1,5e-05,0.0,0.00714]
[1777303331747,53.13,76747.88,0.1,5e-05,0.0,0.00694]
[1777303332750,53.13,76737.41,0.1,5e-05,0.0,0.00678]
[1777303333758,53.13,76707.85,0.1,5e-05,0.0,0.00636]
[1777303334425,53.13,76707.85,0.1,5e-05,0.0,0.00636]
[1777303334764,53.13,76681.59,0.1,4e-05,0.0,0.006]
[1777303335458,53.13,76681.59,0.1,4e-05,0.0,0.006]
[1777303335770,53.13,76652.82,0.1,4e-05,0.0,0.00562]
[1777303337790,53.13,76632.58,0.1,4e-05,0.0,0.00537]
[1777303338805,53.13,76618.51,0.1,4e-05,0.0,0.00521]
[1777303341833,53.13,76629.2,0.1,4e-05,0.0,0.00533]
[1777303342840,53.13,76612.93,0.1,4e-05,0.0,0.00514]
[1777303344858,53.13,76596.13,0.1,4e-05,0.0,0.00495]
[1777303346382,53.13,76596.78,0.1,4e-05,0.0,0.00496]
[1777303346865,53.13,76639.13,0.1,4e-05,0.0,0.00545]
[1777303347884,53.13,76674.87,0.1,4e-05,0.0,0.00591]
[1777303348042,53.13,76674.87,0.1,4e-05,0.0,0.00591]
[1777303348890,53.13,76715.3,0.1,5e-05,0.0,0.00646]
[1777303351905,53.13,76707.77,0.1,5e-05,0.0,0.0063]
[1777303353919,53.13,76687.48,0.1,4e-05,0.0,0.00602]
[1777303355937,53.13,76704.22,0.1,5e-05,0.0,0.00625]
[1777303356937,53.13,76721.53,0.1,5e-05,0.0,0.0065]
[1777303359993,53.13,76705.96,0.1,5e-05,0.0,0.00628]
[1777303361683,53.13,76683.22,0.1,4e-05,0.0,0.00597]
[1777303364019,53.13,76703.85,0.1,5e-05,0.0,0.00625]
[1777303368042,53.13,76713.42,0.1,5e-05,0.0,0.00638]
[1777303371753,53.13,76693.99,0.1,4e-05,0.0,0.00611]
[1777303376096,53.13,76709.92,0.1,5e-05,0.0,0.00633]
[1777303377112,53.13,76722.14,0.1,5e-05,0.0,0.00651]
[1777303378111,53.13,76709.75,0.1,5e-05,0.0,0.00633]
[1777303381561,53.13,76710.51,0.1,5e-05,0.0,0.00634]
[1777303381632,53.13,76692.73,0.1,4e-05,0.0,0.0061]
[1777303382455,53.13,76692.73,0.1,4e-05,0.0,0.0061]
[1777303382490,53.13,76658.51,0.1,4e-05,0.0,0.00565]
[1777303386723,53.13,76660.09,0.1,4e-05,0.0,0.00567]
[1777303386749,53.13,76665.77,0.1,4e-05,0.0,0.00574]
[1777303390873,53.13,76674.82,0.1,4e-05,0.0,0.00586]
[1777303390874,53.13,76664.17,0.1,4e-05,0.0,0.00572]
[1777303394228,53.13,76652.92,0.1,4e-05,0.0,0.00558]
[1777303398262,53.13,76669.0,0.1,4e-05,0.0,0.00578]
[1777303403298,53.13,76675.81,0.1,4e-05,0.0,0.00587]
[1777303405308,53.13,76690.5,0.1,4e-05,0.0,0.00607]
[1777303407324,53.13,76705.48,0.1,5e-05,0.0,0.00627]
[1777303410350,53.13,76684.64,0.1,4e-05,0.0,0.00599]
[1777303415385,53.13,76684.41,0.1,4e-05,0.0,0.00593]
[1777303420419,53.13,76689.41,0.1,4e-05,0.0,0.006]
[1777303425457,53.13,76683.89,0.1,4e-05,0.0,0.00593]
[1777303427469,53.13,76657.74,0.1,4e-05,0.0,0.00559]
[1777303432504,53.13,76651.6,0.1,4e-05,0.0,0.00551]
[1777303434518,53.13,76666.05,0.1,4e-05,0.0,0.0057]
[1777303439552,53.13,76675.67,0.1,4e-05,0.0,0.00582]
[1777303441568,53.13,76685.25,0.1,4e-05,0.0,0.00595]
[1777303442599,53.13,76668.54,0.1,4e-05,0.0,0.00573]
[1777303445595,53.13,76692.35,0.1,4e-05,0.0,0.00604]
[1777303447610,53.13,76715.65,0.1,5e-05,0.0,0.00636]
[1777303448623,53.13,76727.48,0.1,5e-05,0.0,0.00653]
[1777303450845,53.13,76722.29,0.1,5e-05,0.0,0.00646]
[1777303450876,53.13,76714.95,0.1,5e-05,0.0,0.00635]
[1777303452645,53.13,76699.79,0.1,4e-05,0.0,0.00614]
[1777303455668,53.13,76682.02,0.1,4e-05,0.0,0.0059]
[1777303457680,53.13,76648.99,0.1,4e-05,0.0,0.00548]
[1777303462720,53.14,76625.02,0.1,4e-05,0.0,0.00521]
[1777303467755,53.18,76632.45,0.1,4e-05,0.0,0.00536]
[1777303470782,53.19,76656.34,0.1,4e-05,0.0,0.00568]
[1777303475823,53.22,76670.52,0.1,4e-05,0.0,0.00586]
[1777303480874,53.22,76646.17,0.1,4e-05,0.0,0.00555]
[1777303482889,53.22,76627.92,0.1,4e-05,0.0,0.00533]
[1777303487923,53.22,76612.15,0.1,4e-05,0.0,0.00514]
[1777303492960,53.22,76624.82,0.1,4e-05,0.0,0.00529]
[1777303497994,53.23,76614.08,0.1,4e-05,0.0,0.00519]
[1777303503056,53.27,76625.78,0.1,4e-05,0.0,0.00539]
[1777303508074,53.3,76609.3,0.1,4e-05,0.0,0.00523]
[1777303513110,53.32,76614.47,0.1,4e-05,0.0,0.00533]
[1777303518185,53.37,76607.79,0.1,4e-05,0.0,0.00532]
[1777303520173,53.39,76568.72,0.1,4e-05,0.0,0.00491]
[1777303525213,53.49,76590.98,0.1,4e-05,0.0,0.00531]
[1777303530248,53.59,76598.15,0.1,4e-05,0.0,0.00557]
[1777303535284,53.74,76589.35,0.1,4e-05,0.0,0.00565]
[1777303540320,53.81,76586.43,0.1,4e-05,0.0,0.00573]
[1777303544369,53.85,76605.81,0.1,4e-05,0.0,0.00605]
[1777303549405,53.95,76624.56,0.1,5e-05,0.0,0.00648]
[1777303553430,54.03,76606.97,0.1,5e-05,0.0,0.00638]
[1777303558154,54.09,76587.38,0.1,5e-05,0.0,0.00622]
[1777303560484,54.13,76608.09,0.1,5e-05,0.0,0.00657]
[1777303565524,54.16,76597.87,0.1,5e-05,0.0,0.00649]
[1777303568238,54.19,76617.23,0.1,5e-05,0.0,0.00683]
[1777303573587,54.29,76617.6,0.1,5e-05,0.0,0.00704]
[1777303575595,54.32,76602.13,0.1,5e-05,0.0,0.00685]
[1777303576624,54.32,76578.81,0.1,5e-05,0.0,0.00652]
[1777303578623,54.32,76610.48,0.1,5e-05,0.0,0.00699]
[1777303582661,54.33,76641.52,0.1,5e-05,0.0,0.00749]
[1777303584665,54.34,76663.13,0.1,6e-05,0.0,0.00785]
[1777303588696,54.34,76688.75,0.1,6e-05,0.0,0.0083]
[1777303593727,54.34,76681.72,0.1,6e-05,0.0,0.00811]
[1777303598770,54.34,76677.06,0.1,6e-05,0.0,0.00804]
[1777303602801,54.34,76694.41,0.1,6e-05,0.0,0.00834]
[1777303607835,54.34,76704.89,0.1,6e-05,0.0,0.00853]
[1777303610882,54.34,76731.7,0.1,7e-05,0.0,0.00903]
[1777303615904,54.34,76738.27,0.1,7e-05,0.0,0.00916]
[1777303620952,54.34,76734.73,0.1,7e-05,0.0,0.00909]
[1777303625974,54.34,76727.08,0.1,7e-05,0.0,0.00895]
[1777303628996,54.34,76748.68,0.1,7e-05,0.0,0.00936]
[1777303634036,54.34,76758.12,0.1,7e-05,0.0,0.00955]
[1777303639070,54.34,76757.96,0.1,7e-05,0.0,0.00955]
[1777303643099,54.34,76737.22,0.1,7e-05,0.0,0.00914]
[1777303648136,54.34,76738.36,0.1,7e-05,0.0,0.00916]
[1777303653171,54.34,76731.68,0.1,7e-05,0.0,0.00896]
[1777303658208,54.34,76731.84,0.1,7e-05,0.0,0.00897]
[1777303663245,54.34,76731.34,0.1,7e-05,0.0,0.00896]
[1777303665257,54.34,76713.14,0.1,6e-05,0.0,0.00862]
[1777303670295,54.34,76717.71,0.1,6e-05,0.0,0.0087]
[1777303675330,54.34,76709.49,0.1,6e-05,0.0,0.00855]
[1777303680372,54.34,76697.51,0.1,6e-05,0.0,0.00833]
[1777303685400,54.34,76690.25,0.1,6e-05,0.0,0.00821]
[1777303690434,54.34,76695.68,0.1,6e-05,0.0,0.00831]
[1777303695473,54.34,76702.16,0.1,6e-05,0.0,0.00842]
[1777303700504,54.34,76710.94,0.1,6e-05,0.0,0.00858]
[1777303705540,54.34,76720.98,0.1,6e-05,0.0,0.00877]
[1777303710574,54.34,76731.61,0.1,7e-05,0.0,0.00897]
[1777303715609,54.34,76736.04,0.1,7e-05,0.0,0.00898]
[1777303720644,54.34,76739.43,0.1,7e-05,0.0,0.00904]
[1777303724672,54.34,76754.61,0.1,7e-05,0.0,0.00934]
[1777303729707,54.34,76753.96,0.1,7e-05,0.0,0.00933]
[1777303734742,54.34,76758.46,0.1,7e-05,0.0,0.00942]
[1777303739778,54.34,76755.44,0.1,7e-05,0.0,0.00936]
[1777303744815,54.34,76743.78,0.1,7e-05,0.0,0.00913]
[1777303749849,54.34,76742.93,0.1,7e-05,0.0,0.00911]
[1777303754885,54.34,76753.36,0.1,7e-05,0.0,0.00932]
[1777303759920,54.34,76757.36,0.1,7e-05,0.0,0.00939]
[1777303764954,54.34,76756.49,0.1,7e-05,0.0,0.00938]
[1777303769989,54.34,76765.89,0.1,7e-05,0.0,0.00957]
[1777303775024,54.34,76776.74,0.1,7e-05,0.0,0.00971]
[1777303780066,54.34,76789.39,0.1,7e-05,0.0,0.00997]
[1777303784094,54.34,76773.41,0.1,7e-05,0.0,0.00964]
[1777303789130,54.34,76791.77,0.1,7e-05,0.0,0.01002]
[1777303790152,54.34,76808.29,0.1,8e-05,0.0,0.01038]
[1777303795177,54.34,76808.19,0.1,8e-05,0.0,0.01038]
[1777303800214,54.34,76824.35,0.1,8e-05,0.0,0.01073]
[1777303805248,54.34,76834.4,0.1,8e-05,0.0,0.01096]
[1777303810283,54.34,76832.11,0.1,8e-05,0.0,0.01091]
[1777303815322,54.34,76820.31,0.1,8e-05,0.0,0.01064]
[1777303820357,54.34,76810.71,0.1,8e-05,0.0,0.01043]
[1777303825392,54.34,76821.73,0.1,8e-05,0.0,0.01067]
[1777303830428,54.34,76821.69,0.1,8e-05,0.0,0.01067]
[1777303835465,54.34,76838.79,0.1,8e-05,0.0,0.01098]
[1777303840501,54.34,76846.72,0.1,8e-05,0.0,0.01116]
[1777303845535,54.34,76858.77,0.1,9e-05,0.0,0.01145]
[1777303850576,54.34,76863.38,0.1,9e-05,0.0,0.01156]
[1777303853592,54.34,76878.49,0.1,9e-05,0.0,0.01193]
[1777303858628,54.34,76873.72,0.1,9e-05,0.0,0.01181]
[1777303863667,54.34,76885.13,0.1,9e-05,0.0,0.01209]
[1777303868699,54.34,76897.74,0.1,9e-05,0.0,0.01241]
[1777303873737,54.34,76911.75,0.1,0.0001,0.0,0.01278]
[1777303878771,54.34,76912.98,0.1,0.0001,0.0,0.01281]
[1777303883833,54.34,76910.95,0.1,0.0001,0.0,0.01276]
[1777303885841,54.34,76931.82,0.1,0.0001,0.0,0.01332]
[1777303890565,54.34,76957.5,0.1,0.00011,0.0,0.01404]
[1777303895916,54.34,76966.2,0.1,0.00011,0.0,0.01419]
[1777303900639,54.34,76993.06,0.1,0.00011,0.0,0.01499]
[1777303905986,54.34,76990.3,0.1,0.00011,0.0,0.01491]
[1777303908001,54.34,77007.77,0.1,0.00012,0.0,0.01545]
[1777303913035,54.34,77010.9,0.1,0.00012,0.0,0.01555]
[1777303918072,54.34,77011.39,0.1,0.00012,0.0,0.01556]
[1777303923106,54.34,77020.64,0.1,0.00012,0.0,0.01586]
[1777303928140,54.34,77010.21,0.1,0.00012,0.0,0.01553]
[1777303932169,54.34,76988.28,0.1,0.00011,0.0,0.01485]
[1777303937205,54.34,76971.56,0.1,0.00011,0.0,0.01435]
[1777303941236,54.34,76954.71,0.1,0.00011,0.0,0.01386]
[1777303946267,54.34,76958.28,0.1,0.00011,0.0,0.01396]
[1777303951304,54.34,76961.67,0.1,0.00011,0.0,0.01395]
[1777303956339,54.34,76953.35,0.1,0.0001,0.0,0.01372]
[1777303961373,54.34,76957.16,0.1,0.00011,0.0,0.01382]
[1777303966407,54.34,76956.55,0.1,0.0001,0.0,0.01381]
[1777303971442,54.34,76952.63,0.1,0.0001,0.0,0.01369]
[1777303976478,54.34,76954.13,0.1,0.0001,0.0,0.01374]
[1777303981515,54.34,76952.54,0.1,0.0001,0.0,0.01369]
[1777303984535,54.34,76935.25,0.1,0.0001,0.0,0.01321]
[1777303987557,54.34,76950.73,0.1,0.0001,0.0,0.01364]
[1777303992592,54.34,76947.12,0.1,0.0001,0.0,0.01354]
[1777303997629,54.34,76972.35,0.1,0.00011,0.0,0.01426]
[1777304002662,54.34,76949.73,0.1,0.0001,0.0,0.01361]
[1777304007698,54.34,76944.64,0.1,0.0001,0.0,0.01347]
[1777304012735,54.34,76942.03,0.1,0.0001,0.0,0.0133]
[1777304017769,54.34,76941.82,0.1,0.0001,0.0,0.01329]
[1777304022805,54.34,76932.73,0.1,0.0001,0.0,0.01304]
[1777304027841,54.34,76922.29,0.1,0.0001,0.0,0.01277]
[1777304031562,54.34,76904.39,0.1,9e-05,0.0,0.0123]
[1777304036902,54.34,76900.02,0.1,9e-05,0.0,0.01219]
[1777304041940,54.34,76909.42,0.1,9e-05,0.0,0.01243]
[1777304044960,54.34,76925.27,0.1,0.0001,0.0,0.01285]
[1777304049996,54.34,76918.01,0.1,0.0001,0.0,0.01265]
[1777304055031,54.34,76923.38,0.1,0.0001,0.0,0.01279]
[1777304060066,54.34,76931.76,0.1,0.0001,0.0,0.01302]
[1777304061785,54.34,76950.16,0.1,0.0001,0.0,0.01352]
[1777304063095,54.34,76970.93,0.1,0.00011,0.0,0.01411]
[1777304068133,54.34,76968.08,0.1,0.00011,0.0,0.01403]
[1777304073165,54.34,76964.49,0.1,0.00011,0.0,0.01382]
[1777304076186,54.34,77004.13,0.1,0.00011,0.0,0.015]
[1777304081223,54.34,77011.57,0.1,0.00012,0.0,0.01523]
[1777304085252,54.34,77026.94,0.1,0.00012,0.0,0.01571]
[1777304090286,54.34,77047.08,0.1,0.00013,0.0,0.01637]
[1777304095321,54.34,77049.51,0.1,0.00013,0.0,0.01645]
[1777304100362,54.34,77040.35,0.1,0.00012,0.0,0.01615]
[1777304105397,54.34,77035.84,0.1,0.00012,0.0,0.016]
[1777304110431,54.34,77022.04,0.1,0.00012,0.0,0.01556]
[1777304113453,54.34,77003.55,0.1,0.00011,0.0,0.01498]
[1777304118490,54.34,77006.25,0.1,0.00012,0.0,0.01506]
[1777304123523,54.34,77004.8,0.1,0.00011,0.0,0.01502]
[1777304128558,54.34,77001.31,0.1,0.00011,0.0,0.01491]
[1777304133594,54.34,77008.0,0.1,0.00011,0.0,0.015]
[1777304138630,54.34,77013.0,0.1,0.00012,0.0,0.01516]
[1777304139636,54.34,77030.24,0.1,0.00012,0.0,0.0157]
[1777304144671,54.34,77020.9,0.1,0.00012,0.0,0.0154]
[1777304147693,54.34,77038.27,0.1,0.00012,0.0,0.01596]
[1777304152727,54.34,77038.31,0.1,0.00012,0.0,0.01596]
[1777304157762,54.34,77032.11,0.1,0.00012,0.0,0.01576]
[1777304162798,54.34,77034.6,0.1,0.00012,0.0,0.01584]
[1777304167833,54.34,77028.8,0.1,0.00012,0.0,0.01566]
[1777304172868,54.34,77026.53,0.1,0.00012,0.0,0.01558]
[1777304174881,54.34,76997.7,0.1,0.00011,0.0,0.01469]
[1777304179932,54.34,76994.62,0.1,0.00011,0.0,0.0146]
[1777304184967,54.34,76990.59,0.1,0.00011,0.0,0.01448]
[1777304190003,54.34,76990.91,0.1,0.00011,0.0,0.01449]
[1777304195040,54.34,76992.58,0.1,0.00011,0.0,0.01443]
[1777304200075,54.34,76984.96,0.1,0.00011,0.0,0.0142]
[1777304205111,54.34,76965.3,0.1,0.0001,0.0,0.01364]
[1777304210146,54.34,76957.2,0.1,0.0001,0.0,0.01341]
[1777304215181,54.34,76972.66,0.1,0.00011,0.0,0.01385]
[1777304220220,54.34,76971.88,0.1,0.00011,0.0,0.01383]
[1777304225252,54.34,76974.08,0.1,0.00011,0.0,0.01389]
[1777304230288,54.34,76978.69,0.1,0.00011,0.0,0.01402]
[1777304233309,54.34,77000.26,0.1,0.00011,0.0,0.01466]
[1777304235323,54.34,77017.56,0.1,0.00012,0.0,0.01519]
[1777304238343,54.34,77033.52,0.1,0.00012,0.0,0.01569]
[1777304243381,54.34,77042.91,0.1,0.00012,0.0,0.01599]
[1777304248414,54.34,77038.42,0.1,0.00012,0.0,0.01585]
[1777304251436,54.34,77027.26,0.1,0.00012,0.0,0.01538]
[1777304255467,54.34,77011.85,0.1,0.00011,0.0,0.0149]
[1777304260563,54.34,77011.78,0.1,0.00011,0.0,0.0149]
[1777304265591,54.34,77020.56,0.1,0.00012,0.0,0.01517]
[1777304270627,54.34,77013.79,0.1,0.00011,0.0,0.01496]
[1777304276669,54.34,77014.41,0.1,0.00011,0.0,0.01498]
[1777304280698,54.34,77001.24,0.1,0.00011,0.0,0.01458]
[1777304285733,54.34,77004.25,0.1,0.00011,0.0,0.01467]
[1777304290768,54.34,77007.59,0.1,0.00011,0.0,0.01477]
[1777304295806,54.34,76998.08,0.1,0.00011,0.0,0.01448]
[1777304300839,54.34,76994.46,0.1,0.00011,0.0,0.01438]
[1777304305873,54.34,77005.05,0.1,0.00011,0.0,0.01469]
[1777304310909,54.34,77001.65,0.1,0.00011,0.0,0.01459]
[1777304315943,54.34,77001.25,0.1,0.00011,0.0,0.01447]
[1777304320978,54.34,76994.87,0.1,0.00011,0.0,0.01428]
[1777304326013,54.34,77000.7,0.1,0.00011,0.0,0.01445]
[1777304331053,54.34,76999.66,0.1,0.00011,0.0,0.01442]
[1777304334071,54.34,77014.83,0.1,0.00011,0.0,0.01488]
[1777304339107,54.34,77018.6,0.1,0.00011,0.0,0.01499]
[1777304344143,54.34,77016.5,0.1,0.00011,0.0,0.01493]
[1777304349177,54.34,77007.99,0.1,0.00011,0.0,0.01467]
[1777304354211,54.34,77012.54,0.1,0.00011,0.0,0.01481]
[1777304359247,54.34,77012.17,0.1,0.00011,0.0,0.0148]
[1777304364281,54.34,77004.85,0.1,0.00011,0.0,0.01458]
[1777304369317,54.34,77012.79,0.1,0.00011,0.0,0.01482]
[1777304374352,54.34,77023.14,0.1,0.00012,0.0,0.01502]
[1777304379386,54.34,77030.82,0.1,0.00012,0.0,0.01526]
[1777304384421,54.34,77040.56,0.1,0.00012,0.0,0.01557]
[1777304389456,54.34,77039.43,0.1,0.00012,0.0,0.01553]
[1777304394491,54.34,77038.32,0.1,0.00012,0.0,0.0155]
[1777304399526,54.34,77031.28,0.1,0.00012,0.0,0.01527]
[1777304404561,54.34,77049.06,0.1,0.00012,0.0,0.01584]
[1777304409596,54.34,77051.42,0.1,0.00012,0.0,0.01592]
[1777304414631,54.34,77052.93,0.1,0.00012,0.0,0.01597]
[1777304418660,54.34,77031.89,0.1,0.00012,0.0,0.01529]
[1777304423700,54.34,77009.12,0.1,0.00011,0.0,0.01459]
[1777304428733,54.34,77005.14,0.1,0.00011,0.0,0.01448]
[1777304433772,54.34,77019.3,0.1,0.00011,0.0,0.01479]
[1777304438803,54.34,77024.37,0.1,0.00011,0.0,0.01495]
[1777304443851,54.34,77022.86,0.1,0.00011,0.0,0.0149]
[1777304448876,54.34,77022.14,0.1,0.00011,0.0,0.01488]
[1777304453910,54.34,77018.23,0.1,0.00011,0.0,0.01476]
[1777304458947,54.34,77004.32,0.1,0.00011,0.0,0.01434]
[1777304463983,54.34,77005.06,0.1,0.00011,0.0,0.01437]
[1777304469033,54.34,77022.99,0.1,0.00011,0.0,0.0149]
[1777304472057,54.34,77038.92,0.1,0.00012,0.0,0.0154]
[1777304477090,54.34,77046.0,0.1,0.00012,0.0,0.01562]
[1777304482124,54.34,77044.63,0.1,0.00012,0.0,0.01558]
[1777304487161,54.34,77046.31,0.1,0.00012,0.0,0.01563]
[1777304492196,54.34,77047.37,0.1,0.00012,0.0,0.01555]
[1777304497239,54.34,77054.12,0.1,0.00012,0.0,0.01577]
[1777304502275,54.34,77042.56,0.1,0.00012,0.0,0.0154]
[1777304507310,54.34,77028.35,0.1,0.00011,0.0,0.01496]
[1777304512345,54.34,77017.12,0.1,0.00011,0.0,0.01462]
[1777304517380,54.34,77013.38,0.1,0.00011,0.0,0.0145]
[1777304522415,54.34,77023.75,0.1,0.00011,0.0,0.01482]
[1777304527451,54.34,77029.19,0.1,0.00011,0.0,0.01498]
[1777304531478,54.34,77044.74,0.1,0.00012,0.0,0.01547]
[1777304536527,54.34,77056.43,0.1,0.00012,0.0,0.01584]
[1777304541562,54.34,77049.82,0.1,0.00012,0.0,0.01563]
[1777304546597,54.34,77047.43,0.1,0.00012,0.0,0.01555]
[1777304551633,54.34,77052.95,0.1,0.00012,0.0,0.01561]
[1777304556669,54.34,77057.68,0.1,0.00012,0.0,0.01577]
[1777304559690,54.34,77074.05,0.1,0.00013,0.0,0.0163]
[1777304564724,54.34,77079.13,0.1,0.00013,0.0,0.01647]
[1777304569760,54.34,77074.14,0.1,0.00013,0.0,0.0163]
[1777304574794,54.34,77063.53,0.1,0.00012,0.0,0.01596]
[1777304579894,54.34,77055.21,0.1,0.00012,0.0,0.01569]
[1777304581852,54.34,77036.3,0.1,0.00012,0.0,0.01509]
[1777304586883,54.34,77024.11,0.1,0.00011,0.0,0.01472]
[1777304591919,54.34,77027.37,0.1,0.00011,0.0,0.01482]
[1777304596955,54.34,77039.97,0.1,0.00012,0.0,0.0152]
[1777304601988,54.34,77046.65,0.1,0.00012,0.0,0.01541]
[1777304607022,54.34,77055.25,0.1,0.00012,0.0,0.01569]
[1777304612063,54.34,77069.77,0.1,0.00012,0.0,0.01604]
[1777304617099,54.34,77059.24,0.1,0.00012,0.0,0.0157]
[1777304622133,54.34,77043.85,0.1,0.00012,0.0,0.01521]
[1777304627169,54.34,77044.96,0.1,0.00012,0.0,0.01525]
[1777304632204,54.34,77056.34,0.1,0.00012,0.0,0.01561]
[1777304637239,54.34,77057.41,0.1,0.00012,0.0,0.01564]
[1777304642274,54.34,77056.7,0.1,0.00012,0.0,0.01562]
[1777304647310,54.34,77051.24,0.1,0.00012,0.0,0.01544]
[1777304652344,54.34,77058.22,0.1,0.00012,0.0,0.01567]
[1777304656371,54.34,77043.39,0.1,0.00012,0.0,0.0152]
[1777304661406,54.34,77036.21,0.1,0.00011,0.0,0.01497]
[1777304666446,54.34,77041.28,0.1,0.00012,0.0,0.01513]
[1777304671477,54.34,77039.39,0.1,0.00011,0.0,0.01496]
[1777304676513,54.34,77036.32,0.1,0.00011,0.0,0.01487]
[1777304682557,54.34,77027.83,0.1,0.00011,0.0,0.01461]
[1777304687590,54.34,77038.92,0.1,0.00011,0.0,0.01494]
[1777304692625,54.34,77039.0,0.1,0.00011,0.0,0.01495]
[1777304697662,54.34,77044.73,0.1,0.00012,0.0,0.01512]
[1777304702698,54.34,77038.08,0.1,0.00011,0.0,0.01492]
[1777304707732,54.34,77043.1,0.1,0.00012,0.0,0.01507]
[1777304713774,54.34,77048.48,0.1,0.00012,0.0,0.01524]
[1777304718809,54.34,77049.35,0.1,0.00012,0.0,0.01527]
[1777304722838,54.34,77032.22,0.1,0.00011,0.0,0.01474]
[1777304727878,54.34,77020.41,0.1,0.00011,0.0,0.01439]
[1777304732907,54.34,77025.01,0.1,0.00011,0.0,0.01441]
[1777304737949,54.34,77050.13,0.1,0.00012,0.0,0.01518]
[1777304742985,54.34,77053.59,0.1,0.00012,0.0,0.01529]
[1777304748022,54.34,77052.11,0.1,0.00012,0.0,0.01524]
[1777304753055,54.34,77041.25,0.1,0.00011,0.0,0.0149]
[1777304758091,54.34,77044.15,0.1,0.00012,0.0,0.01499]
[1777304763125,54.34,77043.05,0.1,0.00011,0.0,0.01496]
[1777304768163,54.34,77040.79,0.1,0.00011,0.0,0.01489]
[1777304773198,54.34,77038.18,0.1,0.00011,0.0,0.01481]
[1777304776220,54.34,77038.03,0.1,0.00011,0.0,0.01481]
[1777304778233,54.34,77030.75,0.1,0.00011,0.0,0.01459]
[1777304783269,54.34,77007.99,0.1,0.00011,0.0,0.01392]
[1777304788303,54.34,77012.1,0.1,0.00011,0.0,0.01403]
[1777304793339,54.34,77008.46,0.1,0.00011,0.0,0.01382]
[1777304798374,54.34,77000.21,0.1,0.0001,0.0,0.01359]
[1777304803409,54.34,76993.56,0.1,0.0001,0.0,0.0134]
[1777304808443,54.34,76989.08,0.1,0.0001,0.0,0.01328]
[1777304813482,54.34,76986.57,0.1,0.0001,0.0,0.01321]
[1777304818514,54.34,76995.06,0.1,0.0001,0.0,0.01345]
[1777304823549,54.34,76986.04,0.1,0.0001,0.0,0.0132]
[1777304828585,54.34,76964.72,0.1,0.0001,0.0,0.01262]
[1777304834627,54.34,76959.14,0.1,9e-05,0.0,0.01248]
[1777304839662,54.34,76962.47,0.1,0.0001,0.0,0.01256]
[1777304844698,54.34,76960.46,0.1,0.0001,0.0,0.01251]
[1777304849733,54.34,76974.26,0.1,0.0001,0.0,0.01288]
[1777304854776,54.34,76976.19,0.1,0.0001,0.0,0.01283]
[1777304857474,54.34,76993.08,0.1,0.0001,0.0,0.01329]
[1777304860813,54.34,76954.18,0.1,9e-05,0.0,0.01225]
[1777304865848,54.34,76945.93,0.1,9e-05,0.0,0.01204]
[1777304870883,54.34,76944.62,0.1,9e-05,0.0,0.01201]
[1777304875918,54.34,76949.01,0.1,9e-05,0.0,0.01212]
[1777304880957,54.34,76949.34,0.1,9e-05,0.0,0.01213]
[1777304882975,54.34,76930.39,0.1,9e-05,0.0,0.01166]
[1777304888011,54.34,76944.6,0.1,9e-05,0.0,0.01201]
[1777304893043,54.34,76940.61,0.1,9e-05,0.0,0.01191]
[1777304897070,54.34,76917.17,0.1,9e-05,0.0,0.01134]
[1777304902106,54.34,76906.63,0.1,8e-05,0.0,0.01109]
[1777304907141,54.34,76894.24,0.1,8e-05,0.0,0.0108]
[1777304912175,54.34,76901.91,0.1,8e-05,0.0,0.01089]
[1777304917216,54.34,76892.89,0.1,8e-05,0.0,0.01069]
[1777304922251,54.34,76889.69,0.1,8e-05,0.0,0.01062]
[1777304927287,54.34,76894.86,0.1,8e-05,0.0,0.01073]
[1777304932321,54.34,76902.58,0.1,8e-05,0.0,0.01091]
[1777304937356,54.34,76908.3,0.1,8e-05,0.0,0.01104]
[1777304942392,54.34,76900.77,0.1,8e-05,0.0,0.01087]
[1777304947426,54.34,76883.9,0.1,8e-05,0.0,0.01049]
[1777304952461,54.34,76875.64,0.1,8e-05,0.0,0.0103]
[1777304957496,54.34,76857.17,0.1,7e-05,0.0,0.00991]
[1777304962532,54.34,76858.93,0.1,7e-05,0.0,0.00995]
[1777304967568,54.34,76858.21,0.1,7e-05,0.0,0.00993]
[1777304972603,54.34,76854.05,0.1,7e-05,0.0,0.00976]
[1777304977642,54.34,76842.85,0.1,7e-05,0.0,0.00953]
[1777304982678,54.34,76831.63,0.1,7e-05,0.0,0.00931]
[1777304987714,54.34,76833.28,0.1,7e-05,0.0,0.00934]
[1777304990734,54.34,76812.47,0.1,7e-05,0.0,0.00893]
[1777304995774,54.34,76802.8,0.1,7e-05,0.0,0.00875]
[1777305000806,54.34,76808.25,0.1,7e-05,0.0,0.00885]
[1777305005940,54.34,76789.81,0.1,6e-05,0.0,0.00851]
[1777305011929,54.34,76789.5,0.1,6e-05,0.0,0.0085]
[1777305014950,54.34,76813.4,0.1,7e-05,0.0,0.00895]
[1777305018683,54.34,76831.75,0.1,7e-05,0.0,0.00931]
[1777305024017,54.34,76837.46,0.1,7e-05,0.0,0.00943]
[1777305029047,54.34,76826.95,0.1,7e-05,0.0,0.00922]
[1777305030055,54.34,76811.34,0.1,7e-05,0.0,0.00891]
[1777305035091,54.34,76814.83,0.1,7e-05,0.0,0.00891]
[1777305040125,54.34,76812.19,0.1,7e-05,0.0,0.00886]
[1777305045165,54.34,76811.21,0.1,7e-05,0.0,0.00884]
[1777305050199,54.34,76818.97,0.1,7e-05,0.0,0.00899]
[1777305055234,54.34,76820.25,0.1,7e-05,0.0,0.00901]
[1777305060270,54.34,76807.99,0.1,7e-05,0.0,0.00878]
[1777305065307,54.34,76814.14,0.1,7e-05,0.0,0.00889]
[1777305070341,54.34,76817.34,0.1,7e-05,0.0,0.00896]
[1777305075375,54.34,76808.33,0.1,7e-05,0.0,0.00878]
[1777305080410,54.34,76808.51,0.1,7e-05,0.0,0.00879]
[1777305085446,54.34,76807.49,0.1,7e-05,0.0,0.00877]
[1777305090481,54.34,76808.25,0.1,7e-05,0.0,0.00878]
[1777305095515,54.34,76808.16,0.1,7e-05,0.0,0.00871]
[1777305100550,54.34,76825.95,0.1,7e-05,0.0,0.00905]
[1777305105585,54.34,76839.36,0.1,7e-05,0.0,0.00931]
[1777305109613,54.34,76859.1,0.1,7e-05,0.0,0.00971]
[1777305114649,54.34,76872.75,0.1,8e-05,0.0,0.01]
[1777305119686,54.34,76884.37,0.1,8e-05,0.0,0.01025]
[1777305124732,54.34,76876.02,0.1,8e-05,0.0,0.01007]
[1777305126743,54.34,76857.95,0.1,7e-05,0.0,0.00969]
[1777305131777,54.34,76867.15,0.1,7e-05,0.0,0.00988]
[1777305136813,54.34,76857.95,0.1,7e-05,0.0,0.00969]
[1777305141847,54.34,76846.17,0.1,7e-05,0.0,0.00945]
[1777305146882,54.34,76843.94,0.1,7e-05,0.0,0.0094]
[1777305150911,54.34,76819.49,0.1,7e-05,0.0,0.00892]
[1777305151919,54.34,76810.19,0.1,6e-05,0.0,0.00868]
[1777305155955,54.34,76785.94,0.1,6e-05,0.0,0.00824]
[1777305156963,54.34,76767.6,0.1,6e-05,0.0,0.00792]
[1777305161997,54.34,76787.16,0.1,6e-05,0.0,0.00826]
[1777305166026,54.34,76771.7,0.1,6e-05,0.0,0.00799]
[1777305170053,54.34,76794.48,0.1,6e-05,0.0,0.00839]
[1777305175089,54.34,76795.17,0.1,6e-05,0.0,0.0084]
[1777305180129,54.34,76797.09,0.1,6e-05,0.0,0.00844]
[1777305185159,54.34,76800.66,0.1,6e-05,0.0,0.0085]
[1777305189204,54.34,76781.63,0.1,6e-05,0.0,0.00816]
[1777305191247,54.34,76765.89,0.1,6e-05,0.0,0.00789]
[1777305193936,54.34,76747.68,0.1,6e-05,0.0,0.00758]
[1777305199308,54.34,76758.6,0.1,6e-05,0.0,0.00776]
[1777305204343,54.34,76761.54,0.1,6e-05,0.0,0.00781]
[1777305209377,54.34,76766.71,0.1,6e-05,0.0,0.0079]
[1777305214412,54.34,76773.98,0.1,6e-05,0.0,0.00796]
[1777305219447,54.34,76779.8,0.1,6e-05,0.0,0.00806]
[1777305224482,54.34,76791.03,0.1,6e-05,0.0,0.00826]
[1777305227506,54.34,76812.43,0.1,6e-05,0.0,0.00865]
[1777305232539,54.34,76824.22,0.1,7e-05,0.0,0.00887]
[1777305237575,54.34,76825.89,0.1,7e-05,0.0,0.0089]
[1777305242611,54.34,76814.36,0.1,6e-05,0.0,0.00868]
[1777305247643,54.34,76816.97,0.1,7e-05,0.0,0.00873]
[1777305252678,54.34,76821.66,0.1,7e-05,0.0,0.00882]
[1777305257715,54.34,76823.7,0.1,7e-05,0.0,0.00886]
[1777305262749,54.34,76819.51,0.1,7e-05,0.0,0.00878]
[1777305267785,54.34,76818.72,0.1,7e-05,0.0,0.00877]
[1777305271814,54.34,76810.35,0.1,6e-05,0.0,0.00854]
[1777305276847,54.34,76811.75,0.1,6e-05,0.0,0.00857]
[1777305281882,54.34,76808.14,0.1,6e-05,0.0,0.0085]
[1777305286918,54.34,76811.1,0.1,6e-05,0.0,0.00855]
[1777305291953,54.34,76818.41,0.1,7e-05,0.0,0.00869]
[1777305296988,54.34,76820.06,0.1,7e-05,0.0,0.00872]
[1777305302033,54.34,76833.2,0.1,7e-05,0.0,0.00897]
[1777305307126,54.34,76834.29,0.1,7e-05,0.0,0.00899]
[1777305312160,54.34,76832.8,0.1,7e-05,0.0,0.00896]
[1777305317195,54.34,76829.25,0.1,7e-05,0.0,0.00889]
[1777305322230,54.34,76817.31,0.1,6e-05,0.0,0.00867]
[1777305324854,54.34,76796.0,0.1,6e-05,0.0,0.00828]
[1777305328278,54.34,76775.11,0.1,6e-05,0.0,0.00791]
[1777305333312,54.34,76783.07,0.1,6e-05,0.0,0.00799]
[1777305338346,54.34,76785.74,0.1,6e-05,0.0,0.00803]
[1777305343381,54.34,76784.15,0.1,6e-05,0.0,0.008]
[1777305348416,54.34,76786.21,0.1,6e-05,0.0,0.00804]
[1777305353452,54.34,76784.2,0.1,6e-05,0.0,0.00801]
[1777305358486,54.34,76778.54,0.1,6e-05,0.0,0.00791]
[1777305363521,54.34,76775.83,0.1,6e-05,0.0,0.00786]
[1777305368557,54.34,76780.94,0.1,6e-05,0.0,0.00795]
[1777305373592,54.34,76787.66,0.1,6e-05,0.0,0.00807]
[1777305378627,54.34,76784.26,0.1,6e-05,0.0,0.00801]
[1777305382655,54.34,76769.04,0.1,6e-05,0.0,0.00775]
[1777305385278,54.34,76753.74,0.1,6e-05,0.0,0.00749]
[1777305390715,54.34,76746.39,0.1,5e-05,0.0,0.00737]
[1777305395750,54.34,76749.07,0.1,5e-05,0.0,0.00736]
[1777305400785,54.34,76760.02,0.1,6e-05,0.0,0.00753]
[1777305405821,54.34,76762.17,0.1,6e-05,0.0,0.00757]
[1777305410856,54.34,76767.09,0.1,6e-05,0.0,0.00765]
[1777305415891,54.34,76766.88,0.1,6e-05,0.0,0.00765]
[1777305420926,54.34,76762.8,0.1,6e-05,0.0,0.00758]
[1777305425962,54.34,76759.55,0.1,6e-05,0.0,0.00753]
[1777305430999,54.34,76764.9,0.1,6e-05,0.0,0.00761]
[1777305436032,54.34,76774.74,0.1,6e-05,0.0,0.00778]
[1777305441066,54.34,76780.6,0.1,6e-05,0.0,0.00788]
[1777305446102,54.34,76770.19,0.1,6e-05,0.0,0.0077]
[1777305451135,54.34,76771.31,0.1,6e-05,0.0,0.00766]
[1777305456170,54.34,76756.06,0.1,6e-05,0.0,0.00741]
[1777305461206,54.34,76748.95,0.1,5e-05,0.0,0.00729]
[1777305466241,54.34,76745.39,0.1,5e-05,0.0,0.00724]
[1777305471275,54.34,76749.73,0.1,5e-05,0.0,0.0073]
[1777305476312,54.34,76752.79,0.1,5e-05,0.0,0.00735]
[1777305481345,54.34,76764.13,0.1,6e-05,0.0,0.00754]
[1777305486385,54.34,76771.11,0.1,6e-05,0.0,0.00765]
[1777305491420,54.34,76776.7,0.1,6e-05,0.0,0.00775]
[1777305496455,54.34,76776.57,0.1,6e-05,0.0,0.00774]
[1777305501490,54.34,76787.53,0.1,6e-05,0.0,0.00793]
[1777305506525,54.34,76799.36,0.1,6e-05,0.0,0.00814]
[1777305511561,54.34,76788.74,0.1,6e-05,0.0,0.00789]
[1777305516598,54.34,76782.5,0.1,6e-05,0.0,0.00778]
[1777305521634,54.34,76787.27,0.1,6e-05,0.0,0.00786]
[1777305526668,54.34,76775.78,0.1,6e-05,0.0,0.00767]
[1777305531450,54.34,76775.67,0.1,6e-05,0.0,0.00767]
[1777305531703,54.34,76774.06,0.1,6e-05,0.0,0.00764]
[1777305536739,54.34,76779.81,0.1,6e-05,0.0,0.00773]
[1777305541774,54.34,76779.23,0.1,6e-05,0.0,0.00773]
[1777305544795,54.34,76768.43,0.1,6e-05,0.0,0.00755]
[1777305549830,54.34,76767.41,0.1,6e-05,0.0,0.00753]
[1777305554864,54.34,76769.16,0.1,6e-05,0.0,0.00756]
[1777305559899,54.34,76770.76,0.1,6e-05,0.0,0.00758]
[1777305564941,54.34,76765.54,0.1,6e-05,0.0,0.0075]
[1777305566948,54.34,76785.58,0.1,6e-05,0.0,0.00783]
[1777305571983,54.34,76786.07,0.1,6e-05,0.0,0.00778]
[1777305577019,54.34,76788.59,0.1,6e-05,0.0,0.00782]
[1777305582055,54.34,76786.89,0.1,6e-05,0.0,0.00779]
[1777305587090,54.34,76795.4,0.1,6e-05,0.0,0.00794]
[1777305592124,54.34,76793.37,0.1,6e-05,0.0,0.0079]
[1777305597160,54.34,76798.9,0.1,6e-05,0.0,0.008]
[1777305600187,54.34,76789.31,0.1,6e-05,0.0,0.00783]
[1777305601211,54.34,76767.39,0.1,6e-05,0.0,0.00747]
[1777305604215,54.34,76757.3,0.1,5e-05,0.0,0.0073]
[1777305607242,54.34,76747.6,0.1,5e-05,0.0,0.00715]
[1777305612282,54.34,76745.98,0.1,5e-05,0.0,0.00712]
[1777305616314,54.34,76733.0,0.1,5e-05,0.0,0.00693]
[1777305621349,54.34,76734.28,0.1,5e-05,0.0,0.00694]
[1777305622353,54.34,76747.94,0.1,5e-05,0.0,0.00716]
[1777305626382,54.34,76737.93,0.1,5e-05,0.0,0.007]
[1777305631420,54.34,76731.01,0.1,5e-05,0.0,0.00684]
[1777305635449,54.34,76748.72,0.1,5e-05,0.0,0.00711]
[1777305637463,54.34,76766.55,0.1,5e-05,0.0,0.00739]
[1777305642500,54.34,76751.81,0.1,5e-05,0.0,0.00716]
[1777305645524,54.34,76762.25,0.1,5e-05,0.0,0.00732]
[1777305650556,54.34,76761.92,0.1,5e-05,0.0,0.00732]
[1777305654586,54.34,76751.26,0.1,5e-05,0.0,0.00715]
[1777305659621,54.34,76742.91,0.1,5e-05,0.0,0.00702]
[1777305664657,54.34,76747.01,0.1,5e-05,0.0,0.00708]
[1777305669692,54.34,76741.95,0.1,5e-05,0.0,0.007]
[1777305674726,54.34,76730.75,0.1,5e-05,0.0,0.00683]
[1777305675734,54.34,76719.92,0.1,5e-05,0.0,0.00667]
[1777305680768,54.34,76721.06,0.1,5e-05,0.0,0.00669]
[1777305685804,54.34,76715.67,0.1,5e-05,0.0,0.00661]
[1777305690840,54.34,76719.86,0.1,5e-05,0.0,0.00667]
[1777305695874,54.34,76721.46,0.1,5e-05,0.0,0.00664]
[1777305698894,54.34,76711.59,0.1,5e-05,0.0,0.0065]
[1777305703930,54.34,76716.12,0.1,5e-05,0.0,0.00656]
[1777305708964,54.34,76708.28,0.1,5e-05,0.0,0.00645]
[1777305714001,54.34,76711.34,0.1,5e-05,0.0,0.00649]
[1777305717610,54.34,76723.89,0.1,5e-05,0.0,0.00667]
[1777305723067,54.34,76725.1,0.1,5e-05,0.0,0.00669]
[1777305728101,54.34,76737.98,0.1,5e-05,0.0,0.00688]
[1777305730117,54.34,76749.5,0.1,5e-05,0.0,0.00706]
[1777305735151,54.34,76746.28,0.1,5e-05,0.0,0.00701]
[1777305740186,54.34,76747.76,0.1,5e-05,0.0,0.00703]
[1777305744214,54.34,76757.39,0.1,5e-05,0.0,0.00718]
[1777305748246,54.34,76736.53,0.1,5e-05,0.0,0.00686]
[1777305749251,54.34,76726.9,0.1,5e-05,0.0,0.00672]
[1777305754286,54.34,76721.56,0.1,5e-05,0.0,0.00658]
[1777305759320,54.34,76721.41,0.1,5e-05,0.0,0.00658]
[1777305764357,54.34,76712.63,0.1,5e-05,0.0,0.00646]
[1777305767376,54.34,76701.64,0.1,5e-05,0.0,0.0063]
[1777305772413,54.34,76703.4,0.1,5e-05,0.0,0.00633]
[1777305777446,54.34,76700.52,0.1,5e-05,0.0,0.00629]
[1777305782482,54.34,76698.09,0.1,5e-05,0.0,0.00625]
[1777305787517,54.34,76695.51,0.1,5e-05,0.0,0.00622]
[1777305791553,54.34,76664.96,0.1,4e-05,0.0,0.00581]
[1777305793566,54.34,76677.39,0.1,4e-05,0.0,0.00597]
[1777305798601,54.34,76685.16,0.1,4e-05,0.0,0.00608]
[1777305803636,54.34,76682.04,0.1,4e-05,0.0,0.00603]
[1777305808671,54.34,76689.02,0.1,5e-05,0.0,0.00613]
[1777305813709,54.34,76686.34,0.1,4e-05,0.0,0.00604]
[1777305818745,54.34,76691.33,0.1,5e-05,0.0,0.00611]
[1777305820758,54.34,76681.94,0.1,4e-05,0.0,0.00598]
[1777305825794,54.34,76688.11,0.1,4e-05,0.0,0.00606]
[1777305830828,54.34,76691.2,0.1,5e-05,0.0,0.0061]
[1777305835864,54.34,76688.54,0.1,4e-05,0.0,0.00607]
[1777305838454,54.34,76699.16,0.1,5e-05,0.0,0.00621]
[1777305843919,54.34,76702.35,0.1,5e-05,0.0,0.00626]
[1777305846941,54.34,76724.71,0.1,5e-05,0.0,0.00657]
[1777305848530,54.34,76745.95,0.1,5e-05,0.0,0.00689]
[1777305850970,54.34,76756.78,0.1,5e-05,0.0,0.00705]
[1777305852984,54.34,76773.74,0.1,5e-05,0.0,0.00732]
[1777305853991,54.34,76783.9,0.1,6e-05,0.0,0.00749]
[1777305858601,54.34,76805.18,0.1,6e-05,0.0,0.00784]
[1777305864064,54.34,76793.17,0.1,6e-05,0.0,0.00764]
[1777305866078,54.34,76783.74,0.1,6e-05,0.0,0.00748]
[1777305871112,54.34,76789.31,0.1,6e-05,0.0,0.00751]
[1777305876147,54.34,76781.39,0.1,6e-05,0.0,0.00738]
[1777305881182,54.34,76775.6,0.1,5e-05,0.0,0.00729]
[1777305886217,54.34,76780.99,0.1,5e-05,0.0,0.00738]
[1777305888815,54.34,76771.04,0.1,5e-05,0.0,0.00722]
[1777305894274,54.34,76767.39,0.1,5e-05,0.0,0.00716]
[1777305899309,54.34,76763.34,0.1,5e-05,0.0,0.0071]
[1777305904345,54.34,76766.21,0.1,5e-05,0.0,0.00714]
[1777305907366,54.34,76776.34,0.1,5e-05,0.0,0.0073]
[1777305910386,54.34,76789.87,0.1,6e-05,0.0,0.00752]
[1777305915421,54.34,76783.12,0.1,6e-05,0.0,0.00741]
[1777305917442,54.34,76772.39,0.1,5e-05,0.0,0.00724]
[1777305922474,54.34,76778.42,0.1,5e-05,0.0,0.00733]
[1777305927510,54.34,76771.05,0.1,5e-05,0.0,0.00722]
[1777305932549,54.34,76772.54,0.1,5e-05,0.0,0.00718]
[1777305937590,54.34,76769.98,0.1,5e-05,0.0,0.00714]
[1777305942651,54.34,76774.29,0.1,5e-05,0.0,0.00721]
[1777305947685,54.34,76774.59,0.1,5e-05,0.0,0.00721]
[1777305952720,54.34,76770.53,0.1,5e-05,0.0,0.00715]
[1777305957756,54.34,76767.37,0.1,5e-05,0.0,0.0071]
[1777305962792,54.34,76755.64,0.1,5e-05,0.0,0.00692]
[1777305966821,54.34,76768.32,0.1,5e-05,0.0,0.00711]
[1777305968835,54.34,76784.11,0.1,5e-05,0.0,0.00736]
[1777305973868,54.34,76788.23,0.1,6e-05,0.0,0.00743]
[1777305976897,54.34,76814.86,0.1,6e-05,0.0,0.00788]
[1777305977906,54.34,76836.04,0.1,6e-05,0.0,0.00825]
[1777305980931,54.34,76821.7,0.1,6e-05,0.0,0.00799]
[1777305986011,54.34,76807.93,0.1,6e-05,0.0,0.00776]
[1777305987988,54.34,76790.98,0.1,6e-05,0.0,0.00748]
[1777305993023,54.34,76804.83,0.1,6e-05,0.0,0.00764]
[1777305998059,54.34,76812.45,0.1,6e-05,0.0,0.00777]
[1777306003096,54.34,76815.39,0.1,6e-05,0.0,0.00782]
[1777306008131,54.34,76809.45,0.1,6e-05,0.0,0.00772]
[1777306013165,54.34,76806.03,0.1,6e-05,0.0,0.00766]
[1777306018200,54.34,76807.36,0.1,6e-05,0.0,0.00768]
[1777306023236,54.34,76810.26,0.1,6e-05,0.0,0.00773]
[1777306028270,54.34,76802.36,0.1,6e-05,0.0,0.0076]
[1777306033305,54.34,76801.35,0.1,6e-05,0.0,0.00758]
[1777306038341,54.34,76798.67,0.1,6e-05,0.0,0.00754]
[1777306043375,54.34,76793.84,0.1,6e-05,0.0,0.00746]
[1777306048412,54.34,76806.41,0.1,6e-05,0.0,0.00767]
[1777306053447,54.34,76805.15,0.1,6e-05,0.0,0.00758]
[1777306058483,54.34,76810.28,0.1,6e-05,0.0,0.00767]
[1777306063517,54.34,76805.98,0.1,6e-05,0.0,0.0076]
[1777306064524,54.34,76796.43,0.1,6e-05,0.0,0.00744]
[1777306069558,54.34,76789.21,0.1,5e-05,0.0,0.00732]
[1777306074595,54.34,76789.2,0.1,5e-05,0.0,0.00732]
[1777306079629,54.34,76785.1,0.1,5e-05,0.0,0.00726]
[1777306084664,54.34,76787.71,0.1,5e-05,0.0,0.0073]
[1777306089726,54.34,76781.79,0.1,5e-05,0.0,0.0072]
[1777306090290,54.34,76781.79,0.1,5e-05,0.0,0.0072]
[1777306090718,54.34,76756.48,0.1,5e-05,0.0,0.00681]
[1777306091381,54.34,76756.48,0.1,5e-05,0.0,0.00681]
[1777306091725,54.34,76708.18,0.1,5e-05,0.0,0.00612]
[1777306092729,54.34,76690.21,0.1,4e-05,0.0,0.00588]
[1777306095751,54.34,76704.52,0.1,4e-05,0.0,0.00607]
[1777306098771,54.34,76715.83,0.1,5e-05,0.0,0.00623]
[1777306103809,54.34,76710.95,0.1,5e-05,0.0,0.00616]
[1777306108842,54.34,76713.59,0.1,5e-05,0.0,0.0062]
[1777306112869,54.34,76708.21,0.1,4e-05,0.0,0.00607]
[1777306117905,54.34,76705.49,0.1,4e-05,0.0,0.00604]
[1777306122939,54.34,76707.27,0.1,4e-05,0.0,0.00606]
[1777306124954,54.34,76697.65,0.1,4e-05,0.0,0.00593]
[1777306127975,54.34,76685.08,0.1,4e-05,0.0,0.00577]
[1777306129997,54.34,76670.61,0.1,4e-05,0.0,0.00558]
[1777306132018,54.34,76656.62,0.1,4e-05,0.0,0.00541]
[1777306134022,54.34,76645.43,0.1,4e-05,0.0,0.00528]
[1777306139061,54.34,76649.68,0.1,4e-05,0.0,0.00533]
[1777306143087,54.34,76640.28,0.1,4e-05,0.0,0.00522]
[1777306148122,54.34,76641.4,0.1,4e-05,0.0,0.00523]
[1777306153157,54.34,76648.68,0.1,4e-05,0.0,0.00532]
[1777306157185,54.34,76658.01,0.1,4e-05,0.0,0.00543]
[1777306162221,54.34,76658.8,0.1,4e-05,0.0,0.00544]
[1777306167265,54.34,76665.73,0.1,4e-05,0.0,0.00552]
[1777306172298,54.34,76676.86,0.1,4e-05,0.0,0.00561]
[1777306175320,54.34,76689.88,0.1,4e-05,0.0,0.00578]
[1777306179109,54.34,76694.61,0.1,4e-05,0.0,0.00584]
[1777306179130,54.34,76698.67,0.1,4e-05,0.0,0.00589]
[1777306184383,54.34,76711.5,0.1,4e-05,0.0,0.00606]
[1777306189420,54.34,76726.42,0.1,5e-05,0.0,0.00627]
[1777306194456,54.34,76729.59,0.1,5e-05,0.0,0.00631]
[1777306199491,54.34,76735.86,0.1,5e-05,0.0,0.0064]
[1777306204525,54.34,76725.67,0.1,5e-05,0.0,0.00626]
[1777306208553,54.34,76708.82,0.1,4e-05,0.0,0.00603]
[1777306213590,54.34,76699.54,0.1,4e-05,0.0,0.0059]
[1777306218624,54.34,76699.96,0.1,4e-05,0.0,0.00591]
[1777306223659,54.34,76700.93,0.1,4e-05,0.0,0.00592]
[1777306227120,54.34,76702.6,0.1,4e-05,0.0,0.00594]
[1777306227124,54.34,76699.58,0.1,4e-05,0.0,0.00591]
[1777306232722,54.34,76704.36,0.1,4e-05,0.0,0.00592]
[1777306237770,54.34,76707.61,0.1,4e-05,0.0,0.00596]
[1777306240791,54.34,76720.6,0.1,5e-05,0.0,0.00613]
[1777306245826,54.34,76719.83,0.1,5e-05,0.0,0.00612]
[1777306251868,54.34,76718.77,0.1,5e-05,0.0,0.00611]
[1777306254889,54.34,76728.46,0.1,5e-05,0.0,0.00624]
[1777306259924,54.34,76730.9,0.1,5e-05,0.0,0.00628]
[1777306263952,54.34,76718.96,0.1,5e-05,0.0,0.00611]
[1777306267979,54.34,76709.0,0.1,4e-05,0.0,0.00598]
[1777306268986,54.34,76697.78,0.1,4e-05,0.0,0.00583]
[1777306273014,54.34,76688.26,0.1,4e-05,0.0,0.00571]
[1777306276039,54.34,76698.03,0.1,4e-05,0.0,0.00583]
[1777306281072,54.34,76699.79,0.1,4e-05,0.0,0.00586]
[1777306286107,54.34,76704.42,0.1,4e-05,0.0,0.00592]
[1777306291146,54.34,76710.15,0.1,4e-05,0.0,0.00594]
[1777306293157,54.34,76720.57,0.1,5e-05,0.0,0.00608]
[1777306298192,54.34,76725.88,0.1,5e-05,0.0,0.00615]
[1777306303231,54.34,76729.29,0.1,5e-05,0.0,0.0062]
[1777306305245,54.34,76715.15,0.1,4e-05,0.0,0.00601]
[1777306310281,54.34,76711.49,0.1,4e-05,0.0,0.00596]
[1777306315317,54.34,76723.51,0.1,5e-05,0.0,0.00612]
[1777306319344,54.34,76732.86,0.1,5e-05,0.0,0.00625]
[1777306324379,54.34,76738.31,0.1,5e-05,0.0,0.00633]
[1777306328408,54.34,76752.51,0.1,5e-05,0.0,0.00653]
[1777306333442,54.34,76753.77,0.1,5e-05,0.0,0.00655]
[1777306335461,54.34,76734.85,0.1,5e-05,0.0,0.00628]
[1777306340496,54.34,76737.58,0.1,5e-05,0.0,0.00632]
[1777306345527,54.34,76737.47,0.1,5e-05,0.0,0.00631]
[1777306350562,54.34,76737.93,0.1,5e-05,0.0,0.00632]
[1777306355598,54.34,76747.82,0.1,5e-05,0.0,0.0064]
[1777306360632,54.34,76747.36,0.1,5e-05,0.0,0.0064]
[1777306364661,54.34,76757.64,0.1,5e-05,0.0,0.00655]
[1777306368687,54.34,76768.63,0.1,5e-05,0.0,0.00671]
[1777306373722,54.34,76766.84,0.1,5e-05,0.0,0.00668]
[1777306378757,54.34,76770.88,0.1,5e-05,0.0,0.00674]
[1777306383793,54.34,76769.14,0.1,5e-05,0.0,0.00671]
[1777306388827,54.34,76758.41,0.1,5e-05,0.0,0.00656]
[1777306393862,54.34,76762.6,0.1,5e-05,0.0,0.00662]
[1777306398897,54.34,76764.02,0.1,5e-05,0.0,0.00664]
[1777306403932,54.34,76765.16,0.1,5e-05,0.0,0.00666]
[1777306408968,54.34,76763.27,0.1,5e-05,0.0,0.00663]
[1777306414002,54.34,76762.0,0.1,5e-05,0.0,0.00655]
[1777306419037,54.34,76763.94,0.1,5e-05,0.0,0.00658]
[1777306424073,54.34,76762.71,0.1,5e-05,0.0,0.00656]
[1777306429108,54.34,76763.14,0.1,5e-05,0.0,0.00657]
[1777306434143,54.34,76758.02,0.1,5e-05,0.0,0.0065]
[1777306437163,54.34,76743.44,0.1,5e-05,0.0,0.00629]
[1777306442199,54.34,76745.35,0.1,5e-05,0.0,0.00632]
[1777306447233,54.34,76743.7,0.1,5e-05,0.0,0.00629]
[1777306452269,54.34,76745.16,0.1,5e-05,0.0,0.00631]
[1777306457303,54.34,76741.13,0.1,5e-05,0.0,0.00626]
[1777306459319,54.34,76730.8,0.1,5e-05,0.0,0.00611]
[1777306463673,54.34,76736.07,0.1,5e-05,0.0,0.00619]
[1777306464354,54.34,76742.8,0.1,5e-05,0.0,0.00628]
[1777306464700,54.34,76742.8,0.1,5e-05,0.0,0.00628]
[1777306465360,54.34,76745.97,0.1,5e-05,0.0,0.00632]
[1777306470405,54.34,76747.51,0.1,5e-05,0.0,0.00635]
[1777306471409,54.34,76763.46,0.1,5e-05,0.0,0.00652]
[1777306476443,54.34,76761.25,0.1,5e-05,0.0,0.00649]
[1777306481478,54.34,76761.52,0.1,5e-05,0.0,0.00649]
[1777306486513,54.34,76767.65,0.1,5e-05,0.0,0.00658]
[1777306491547,54.34,76769.83,0.1,5e-05,0.0,0.00661]
[1777306496585,54.34,76765.82,0.1,5e-05,0.0,0.00655]
[1777306501618,54.34,76766.23,0.1,5e-05,0.0,0.00656]
[1777306508668,54.34,76762.16,0.1,5e-05,0.0,0.0065]
[1777306513703,54.34,76761.75,0.1,5e-05,0.0,0.00649]
[1777306516725,54.34,76771.08,0.1,5e-05,0.0,0.00663]
[1777306521760,54.34,76789.04,0.1,5e-05,0.0,0.0069]
[1777306526795,54.34,76785.38,0.1,5e-05,0.0,0.00684]
[1777306531829,54.34,76788.9,0.1,5e-05,0.0,0.00684]
[1777306536865,54.34,76793.11,0.1,5e-05,0.0,0.0069]
[1777306540895,54.34,76804.0,0.1,5e-05,0.0,0.00707]
[1777306544921,54.34,76814.57,0.1,5e-05,0.0,0.00723]
[1777306549955,54.34,76819.82,0.1,5e-05,0.0,0.00732]
[1777306554991,54.34,76825.48,0.1,6e-05,0.0,0.00741]
[1777306560030,54.34,76826.88,0.1,6e-05,0.0,0.00743]
[1777306563574,54.34,76807.08,0.1,5e-05,0.0,0.00712]
[1777306565061,54.34,76793.51,0.1,5e-05,0.0,0.00691]
[1777306568083,54.34,76783.85,0.1,5e-05,0.0,0.00676]
[1777306573118,54.34,76787.44,0.1,5e-05,0.0,0.00681]
[1777306578153,54.34,76792.8,0.1,5e-05,0.0,0.0069]
[1777306582181,54.34,76805.81,0.1,5e-05,0.0,0.0071]
[1777306586208,54.34,76795.94,0.1,5e-05,0.0,0.00694]
[1777306591244,54.34,76796.31,0.1,5e-05,0.0,0.00689]
[1777306596279,54.34,76803.79,0.1,5e-05,0.0,0.007]
[1777306601314,54.34,76794.14,0.1,5e-05,0.0,0.00686]
[1777306605342,54.34,76803.5,0.1,5e-05,0.0,0.007]
[1777306610381,54.34,76814.05,0.1,5e-05,0.0,0.00716]
[1777306615417,54.34,76807.81,0.1,5e-05,0.0,0.00707]
[1777306620450,54.34,76805.12,0.1,5e-05,0.0,0.00703]
[1777306625485,54.34,76797.79,0.1,5e-05,0.0,0.00691]
[1777306628506,54.34,76787.35,0.1,5e-05,0.0,0.00675]
[1777306633542,54.34,76786.6,0.1,5e-05,0.0,0.00674]
[1777306638582,54.34,76784.71,0.1,5e-05,0.0,0.00672]
[1777306643616,54.34,76794.17,0.1,5e-05,0.0,0.00686]
[1777306648650,54.34,76795.0,0.1,5e-05,0.0,0.00687]
[1777306653686,54.34,76797.96,0.1,5e-05,0.0,0.00686]
[1777306658724,54.34,76794.05,0.1,5e-05,0.0,0.0068]
[1777306664283,54.34,76789.68,0.1,5e-05,0.0,0.00673]
[1777306666779,54.34,76778.32,0.1,5e-05,0.0,0.00656]
[1777306671815,54.34,76776.78,0.1,5e-05,0.0,0.00654]
[1777306676850,54.34,76777.86,0.1,5e-05,0.0,0.00656]
[1777306681885,54.34,76784.27,0.1,5e-05,0.0,0.00665]
[1777306686921,54.34,76783.51,0.1,5e-05,0.0,0.00664]
[1777306691955,54.34,76789.91,0.1,5e-05,0.0,0.00673]
[1777306696990,54.34,76787.49,0.1,5e-05,0.0,0.0067]
[1777306702029,54.34,76793.16,0.1,5e-05,0.0,0.00678]
[1777306707064,54.34,76802.57,0.1,5e-05,0.0,0.00693]
[1777306712099,54.34,76799.49,0.1,5e-05,0.0,0.00682]
[1777306717136,54.34,76796.46,0.1,5e-05,0.0,0.00677]
[1777306722171,54.34,76800.97,0.1,5e-05,0.0,0.00684]
[1777306724709,54.34,76811.15,0.1,5e-05,0.0,0.007]
[1777306730227,54.34,76815.51,0.1,5e-05,0.0,0.00707]
[1777306736269,54.34,76824.18,0.1,5e-05,0.0,0.0072]
[1777306741305,54.34,76831.97,0.1,5e-05,0.0,0.00733]
[1777306746339,54.34,76831.88,0.1,5e-05,0.0,0.00733]
[1777306751375,54.34,76834.43,0.1,6e-05,0.0,0.00737]
[1777306756410,54.34,76835.13,0.1,6e-05,0.0,0.00738]
[1777306761445,54.34,76842.46,0.1,6e-05,0.0,0.0075]
[1777306764465,54.34,76852.27,0.1,6e-05,0.0,0.00766]
[1777306769501,54.34,76847.43,0.1,6e-05,0.0,0.00758]
[1777306774536,54.34,76844.96,0.1,6e-05,0.0,0.00748]
[1777306779571,54.34,76833.07,0.1,5e-05,0.0,0.00728]
[1777306782591,54.34,76823.83,0.1,5e-05,0.0,0.00714]
[1777306783600,54.34,76833.08,0.1,5e-05,0.0,0.00728]
[1777306787626,54.34,76823.43,0.1,5e-05,0.0,0.00713]
[1777306792661,54.34,76818.99,0.1,5e-05,0.0,0.00706]
[1777306797696,54.34,76815.69,0.1,5e-05,0.0,0.00701]
[1777306802733,54.34,76817.46,0.1,5e-05,0.0,0.00704]
[1777306807767,54.34,76815.72,0.1,5e-05,0.0,0.00701]
[1777306811796,54.34,76833.58,0.1,5e-05,0.0,0.00729]
[1777306814816,54.34,76821.97,0.1,5e-05,0.0,0.00711]
[1777306819853,54.34,76820.64,0.1,5e-05,0.0,0.00709]
[1777306825415,54.34,76815.9,0.1,5e-05,0.0,0.00701]
[1777306829926,54.34,76801.09,0.1,5e-05,0.0,0.00679]
[1777306835484,54.34,76794.17,0.1,5e-05,0.0,0.00662]
[1777306841003,54.34,76790.18,0.1,5e-05,0.0,0.00657]
[1777306846037,54.34,76789.9,0.1,5e-05,0.0,0.00656]
[1777306851073,54.34,76791.27,0.1,5e-05,0.0,0.00658]
[1777306856107,54.34,76786.76,0.1,5e-05,0.0,0.00652]
[1777306861142,54.34,76785.99,0.1,5e-05,0.0,0.00651]
[1777306866176,54.34,76780.97,0.1,5e-05,0.0,0.00643]
[1777306871211,54.34,76779.24,0.1,5e-05,0.0,0.00641]
[1777306876248,54.34,76778.24,0.1,5e-05,0.0,0.00639]
[1777306881283,54.34,76778.66,0.1,5e-05,0.0,0.0064]
[1777306886318,54.34,76774.55,0.1,5e-05,0.0,0.00634]
[1777306891353,54.34,76777.2,0.1,5e-05,0.0,0.00632]
[1777306896391,54.34,76771.41,0.1,5e-05,0.0,0.00624]
[1777306901426,54.34,76764.88,0.1,5e-05,0.0,0.00615]
[1777306906461,54.34,76762.51,0.1,5e-05,0.0,0.00612]
[1777306911495,54.34,76765.12,0.1,5e-05,0.0,0.00616]
[1777306916530,54.34,76764.55,0.1,5e-05,0.0,0.00615]
[1777306921565,54.34,76760.47,0.1,5e-05,0.0,0.00609]
[1777306926601,54.34,76769.8,0.1,5e-05,0.0,0.00622]
[1777306931635,54.34,76772.55,0.1,5e-05,0.0,0.00626]
[1777306936671,54.34,76780.19,0.1,5e-05,0.0,0.00637]
[1777306938685,54.34,76790.23,0.1,5e-05,0.0,0.00651]
[1777306943720,54.34,76787.0,0.1,5e-05,0.0,0.00646]
[1777306948755,54.34,76788.05,0.1,5e-05,0.0,0.00648]
[1777306953793,54.34,76790.84,0.1,5e-05,0.0,0.00646]
[1777306958827,54.34,76786.31,0.1,5e-05,0.0,0.0064]
[1777306963867,54.34,76783.51,0.1,5e-05,0.0,0.00636]
[1777306968902,54.34,76785.47,0.1,5e-05,0.0,0.00639]
[1777306973939,54.34,76785.2,0.1,5e-05,0.0,0.00638]
[1777306978973,54.34,76786.24,0.1,5e-05,0.0,0.0064]
[1777306981996,54.34,76771.94,0.1,5e-05,0.0,0.0062]
[1777306987030,54.34,76769.36,0.1,5e-05,0.0,0.00616]
[1777306992064,54.34,76772.09,0.1,5e-05,0.0,0.0062]
[1777306997099,54.34,76774.0,0.1,5e-05,0.0,0.00622]
[1777307002135,54.34,76771.61,0.1,5e-05,0.0,0.00619]
[1777307006686,54.34,76753.2,0.1,4e-05,0.0,0.00594]
[1777307011198,54.34,76744.29,0.1,4e-05,0.0,0.00577]
[1777307016756,54.34,76743.11,0.1,4e-05,0.0,0.00576]
[1777307022277,54.34,76740.58,0.1,4e-05,0.0,0.00573]
[1777307027312,54.34,76733.98,0.1,4e-05,0.0,0.00564]
[1777307032346,54.34,76734.9,0.1,4e-05,0.0,0.00565]
[1777307033354,54.34,76748.59,0.1,4e-05,0.0,0.00583]
[1777307038389,54.34,76756.49,0.1,4e-05,0.0,0.00593]
[1777307043423,54.34,76754.49,0.1,4e-05,0.0,0.00591]
[1777307048459,54.34,76762.23,0.1,4e-05,0.0,0.00601]
[1777307053494,54.34,76769.68,0.1,5e-05,0.0,0.00611]
[1777307058530,54.34,76767.51,0.1,5e-05,0.0,0.00608]
[1777307063579,54.34,76767.59,0.1,5e-05,0.0,0.00608]
[1777307068614,54.34,76765.56,0.1,5e-05,0.0,0.00606]
[1777307073650,54.34,76764.71,0.1,4e-05,0.0,0.00599]
[1777307078685,54.34,76755.73,0.1,4e-05,0.0,0.00587]
[1777307082735,54.34,76766.72,0.1,4e-05,0.0,0.00602]
[1777307087780,54.34,76772.79,0.1,5e-05,0.0,0.0061]
[1777307088769,54.34,76751.8,0.1,4e-05,0.0,0.00582]
[1777307089775,54.34,76730.47,0.1,4e-05,0.0,0.00555]
[1777307090799,54.34,76720.91,0.1,4e-05,0.0,0.00543]
[1777307095837,54.34,76721.29,0.1,4e-05,0.0,0.00543]
[1777307100870,54.34,76725.05,0.1,4e-05,0.0,0.00548]
[1777307105905,54.34,76724.43,0.1,4e-05,0.0,0.00547]
[1777307110940,54.34,76725.39,0.1,4e-05,0.0,0.00548]
[1777307115975,54.34,76721.52,0.1,4e-05,0.0,0.00544]
[1777307121012,54.34,76723.56,0.1,4e-05,0.0,0.00546]
[1777307126044,54.34,76724.18,0.1,4e-05,0.0,0.00547]
[1777307131079,54.34,76723.08,0.1,4e-05,0.0,0.00541]
[1777307136116,54.34,76722.85,0.1,4e-05,0.0,0.0054]
[1777307139135,54.34,76738.13,0.1,4e-05,0.0,0.00559]
[1777307144170,54.34,76739.05,0.1,4e-05,0.0,0.00561]
[1777307149206,54.34,76739.78,0.1,4e-05,0.0,0.00562]
[1777307154240,54.34,76739.4,0.1,4e-05,0.0,0.00561]
[1777307159276,54.34,76735.43,0.1,4e-05,0.0,0.00556]
[1777307164311,54.34,76734.65,0.1,4e-05,0.0,0.00555]
[1777307169346,54.34,76735.48,0.1,4e-05,0.0,0.00556]
[1777307174380,54.34,76730.62,0.1,4e-05,0.0,0.0055]
[1777307179416,54.34,76730.79,0.1,4e-05,0.0,0.0055]
[1777307182797,54.34,76735.89,0.1,4e-05,0.0,0.00557]
[1777307182817,54.34,76733.93,0.1,4e-05,0.0,0.00554]
[1777307187951,54.34,76734.39,0.1,4e-05,0.0,0.00555]
[1777307192534,54.34,76734.01,0.1,4e-05,0.0,0.00549]
[1777307192580,54.34,76733.78,0.1,4e-05,0.0,0.00549]
[1777307198021,54.34,76733.99,0.1,4e-05,0.0,0.00549]
[1777307203583,54.34,76734.24,0.1,4e-05,0.0,0.0055]
[1777307208618,54.34,76741.15,0.1,4e-05,0.0,0.00558]
[1777307210632,54.34,76726.78,0.1,4e-05,0.0,0.0054]
[1777307215667,54.34,76727.56,0.1,4e-05,0.0,0.00541]
[1777307220702,54.34,76725.8,0.1,4e-05,0.0,0.00539]
[1777307225741,54.34,76731.68,0.1,4e-05,0.0,0.00546]
[1777307230776,54.34,76733.44,0.1,4e-05,0.0,0.00549]
[1777307235811,54.34,76731.62,0.1,4e-05,0.0,0.00546]
[1777307240847,54.34,76740.7,0.1,4e-05,0.0,0.00558]
[1777307245881,54.34,76746.64,0.1,4e-05,0.0,0.00565]
[1777307250917,54.34,76751.57,0.1,4e-05,0.0,0.00572]
[1777307255952,54.34,76754.56,0.1,4e-05,0.0,0.0057]
[1777307260987,54.34,76755.92,0.1,4e-05,0.0,0.00572]
[1777307266021,54.34,76755.16,0.1,4e-05,0.0,0.00571]
[1777307271056,54.34,76758.96,0.1,4e-05,0.0,0.00576]
[1777307276091,54.34,76763.11,0.1,4e-05,0.0,0.00581]
[1777307281126,54.34,76767.3,0.1,4e-05,0.0,0.00587]
[1777307286162,54.34,76770.57,0.1,4e-05,0.0,0.00591]
[1777307291198,54.34,76770.22,0.1,4e-05,0.0,0.00591]
[1777307294218,54.34,76781.75,0.1,5e-05,0.0,0.00606]
[1777307299254,54.34,76778.38,0.1,4e-05,0.0,0.00602]
[1777307304289,54.34,76776.37,0.1,4e-05,0.0,0.00599]
[1777307309323,54.34,76776.7,0.1,4e-05,0.0,0.00599]
[1777307314358,54.34,76774.71,0.1,4e-05,0.0,0.00591]
[1777307319395,54.34,76780.1,0.1,4e-05,0.0,0.00599]
[1777307324431,54.34,76773.03,0.1,4e-05,0.0,0.00589]
[1777307329465,54.34,76774.45,0.1,4e-05,0.0,0.00591]
[1777307334500,54.34,76773.81,0.1,4e-05,0.0,0.0059]
[1777307339007,54.34,76763.69,0.1,4e-05,0.0,0.00577]
[1777307344576,54.34,76747.96,0.1,4e-05,0.0,0.00557]
[1777307345580,54.34,76737.68,0.1,4e-05,0.0,0.00544]
[1777307350612,54.34,76731.94,0.1,4e-05,0.0,0.00537]
[1777307355647,54.34,76731.52,0.1,4e-05,0.0,0.00537]
[1777307360683,54.34,76730.19,0.1,4e-05,0.0,0.00535]
[1777307365718,54.34,76728.47,0.1,4e-05,0.0,0.00533]
[1777307370756,54.34,76727.42,0.1,4e-05,0.0,0.00532]
[1777307375791,54.34,76727.39,0.1,4e-05,0.0,0.00527]
[1777307380826,54.34,76726.61,0.1,4e-05,0.0,0.00526]
[1777307385859,54.34,76722.87,0.1,4e-05,0.0,0.00522]
[1777307390894,54.34,76724.86,0.1,4e-05,0.0,0.00524]
[1777307395929,54.34,76726.25,0.1,4e-05,0.0,0.00526]
[1777307400967,54.34,76728.25,0.1,4e-05,0.0,0.00528]
[1777307404994,54.34,76738.52,0.1,4e-05,0.0,0.0054]
[1777307407008,54.34,76751.49,0.1,4e-05,0.0,0.00556]
[1777307412043,54.34,76756.4,0.1,4e-05,0.0,0.00563]
[1777307417084,54.34,76764.62,0.1,4e-05,0.0,0.00573]
[1777307422118,54.34,76765.58,0.1,4e-05,0.0,0.00574]
[1777307424038,54.34,76766.66,0.1,4e-05,0.0,0.00576]
[1777307424139,54.34,76763.62,0.1,4e-05,0.0,0.00572]
[1777307429168,54.34,76763.2,0.1,4e-05,0.0,0.00571]
[1777307434350,54.34,76770.16,0.1,4e-05,0.0,0.00575]
[1777307434418,54.34,76765.76,0.1,4e-05,0.0,0.00569]
[1777307440247,54.34,76765.99,0.1,4e-05,0.0,0.0057]
[1777307445282,54.34,76767.26,0.1,4e-05,0.0,0.00571]
[1777307448303,54.34,76776.62,0.1,4e-05,0.0,0.00584]
[1777307453337,54.34,76776.63,0.1,4e-05,0.0,0.00584]
[1777307458372,54.34,76786.0,0.1,4e-05,0.0,0.00596]
[1777307462409,54.34,76801.32,0.1,5e-05,0.0,0.00617]
[1777307466432,54.34,76787.6,0.1,4e-05,0.0,0.00598]
[1777307471466,54.34,76782.77,0.1,4e-05,0.0,0.00592]
[1777307476501,54.34,76781.91,0.1,4e-05,0.0,0.00591]
[1777307481536,54.34,76781.3,0.1,4e-05,0.0,0.0059]
[1777307484557,54.34,76790.83,0.1,5e-05,0.0,0.00603]
[1777307490095,54.34,76795.89,0.1,5e-05,0.0,0.00609]
[1777307495635,54.34,76797.29,0.1,5e-05,0.0,0.00606]
[1777307500671,54.34,76797.95,0.1,5e-05,0.0,0.00607]
[1777307505706,54.34,76786.33,0.1,4e-05,0.0,0.00591]
[1777307510743,54.34,76787.78,0.1,4e-05,0.0,0.00593]
[1777307515776,54.34,76783.2,0.1,4e-05,0.0,0.00587]
[1777307520813,54.34,76784.2,0.1,4e-05,0.0,0.00588]
[1777307525847,54.34,76779.99,0.1,4e-05,0.0,0.00583]
[1777307530883,54.34,76777.43,0.1,4e-05,0.0,0.00579]
[1777307531891,54.34,76768.15,0.1,4e-05,0.0,0.00567]
[1777307536926,54.34,76766.94,0.1,4e-05,0.0,0.00566]
[1777307541960,54.34,76767.22,0.1,4e-05,0.0,0.00566]
[1777307546996,54.34,76778.48,0.1,4e-05,0.0,0.00581]
[1777307552031,54.34,76772.84,0.1,4e-05,0.0,0.00568]
[1777307555052,54.34,76763.49,0.1,4e-05,0.0,0.00557]
[1777307560586,54.34,76765.78,0.1,4e-05,0.0,0.00559]
[1777307566128,54.34,76761.37,0.1,4e-05,0.0,0.00554]
[1777307571163,54.34,76760.58,0.1,4e-05,0.0,0.00553]
[1777307576198,54.34,76762.03,0.1,4e-05,0.0,0.00555]
[1777307581234,54.34,76761.93,0.1,4e-05,0.0,0.00555]
[1777307586270,54.34,76769.3,0.1,4e-05,0.0,0.00564]
[1777307591304,54.34,76772.93,0.1,4e-05,0.0,0.00569]
[1777307597367,54.34,76775.25,0.1,4e-05,0.0,0.00572]
[1777307601396,54.34,76786.55,0.1,4e-05,0.0,0.00586]
[1777307602401,54.34,76806.33,0.1,5e-05,0.0,0.00613]
[1777307604416,54.34,76796.48,0.1,4e-05,0.0,0.006]
[1777307609450,54.34,76791.83,0.1,4e-05,0.0,0.00593]
[1777307614486,54.34,76789.53,0.1,4e-05,0.0,0.00585]
[1777307619529,54.34,76783.18,0.1,4e-05,0.0,0.00577]
[1777307624558,54.34,76783.1,0.1,4e-05,0.0,0.00577]
[1777307629594,54.34,76784.1,0.1,4e-05,0.0,0.00578]
[1777307633622,54.34,76770.28,0.1,4e-05,0.0,0.0056]
[1777307638657,54.34,76773.06,0.1,4e-05,0.0,0.00564]
[1777307641678,54.34,76758.59,0.1,4e-05,0.0,0.00546]
[1777307646710,54.34,76758.79,0.1,4e-05,0.0,0.00546]
[1777307651749,54.34,76753.89,0.1,4e-05,0.0,0.0054]
[1777307656783,54.34,76749.18,0.1,4e-05,0.0,0.00534]
[1777307658797,54.34,76758.88,0.1,4e-05,0.0,0.00546]
[1777307663833,54.34,76760.66,0.1,4e-05,0.0,0.00548]
[1777307668869,54.34,76761.73,0.1,4e-05,0.0,0.00549]
[1777307673903,54.34,76761.28,0.1,4e-05,0.0,0.00544]
[1777307678940,54.34,76761.41,0.1,4e-05,0.0,0.00544]
[1777307683977,54.34,76758.73,0.1,4e-05,0.0,0.00541]
[1777307689013,54.34,76766.5,0.1,4e-05,0.0,0.0055]
[1777307694044,54.34,76771.11,0.1,4e-05,0.0,0.00556]
[1777307699081,54.34,76761.74,0.1,4e-05,0.0,0.00544]
[1777307703108,54.34,76750.8,0.1,4e-05,0.0,0.00531]
[1777307708142,54.34,76745.47,0.1,4e-05,0.0,0.00525]
[1777307713176,54.34,76749.94,0.1,4e-05,0.0,0.0053]
[1777307718211,54.34,76739.21,0.1,4e-05,0.0,0.00517]
[1777307721726,54.34,76718.85,0.1,4e-05,0.0,0.00494]
[1777307725260,54.34,76706.1,0.1,4e-05,0.0,0.0048]
[1777307729288,54.34,76696.92,0.1,3e-05,0.0,0.0047]
[1777307734323,54.34,76693.21,0.1,3e-05,0.0,0.00462]
[1777307739358,54.34,76697.43,0.1,3e-05,0.0,0.00466]
[1777307744394,54.34,76705.97,0.1,4e-05,0.0,0.00475]
[1777307749428,54.34,76702.62,0.1,3e-05,0.0,0.00472]
[1777307754464,54.34,76703.13,0.1,3e-05,0.0,0.00472]
[1777307759498,54.34,76702.0,0.1,3e-05,0.0,0.00471]
[1777307764533,54.34,76685.06,0.1,3e-05,0.0,0.00453]
[1777307768562,54.34,76700.72,0.1,3e-05,0.0,0.0047]
[1777307773598,54.34,76699.91,0.1,3e-05,0.0,0.00469]
[1777307778631,54.34,76697.16,0.1,3e-05,0.0,0.00466]
[1777307783667,54.34,76696.11,0.1,3e-05,0.0,0.00465]
[1777307788716,54.34,76697.93,0.1,3e-05,0.0,0.00467]
[1777307793746,54.34,76697.9,0.1,3e-05,0.0,0.00462]
[1777307796774,54.34,76679.34,0.1,3e-05,0.0,0.00443]
[1777307798785,54.34,76669.85,0.1,3e-05,0.0,0.00433]
[1777307803824,54.34,76661.59,0.1,3e-05,0.0,0.00425]
[1777307808855,54.34,76661.17,0.1,3e-05,0.0,0.00425]
[1777307813890,54.34,76661.41,0.1,3e-05,0.0,0.00425]
[1777307818927,54.34,76676.37,0.1,3e-05,0.0,0.0044]
[1777307823962,54.34,76672.68,0.1,3e-05,0.0,0.00436]
[1777307825976,54.34,76684.93,0.1,3e-05,0.0,0.00449]
[1777307831011,54.34,76680.79,0.1,3e-05,0.0,0.00444]
[1777307836045,54.34,76682.66,0.1,3e-05,0.0,0.00446]
[1777307841080,54.34,76686.04,0.1,3e-05,0.0,0.0045]
[1777307846119,54.34,76687.72,0.1,3e-05,0.0,0.00452]
[1777307851151,54.34,76692.7,0.1,3e-05,0.0,0.00453]
[1777307856186,54.34,76693.64,0.1,3e-05,0.0,0.00454]
[1777307861223,54.34,76693.42,0.1,3e-05,0.0,0.00453]
[1777307866256,54.34,76696.68,0.1,3e-05,0.0,0.00457]
[1777307871291,54.34,76699.33,0.1,3e-05,0.0,0.0046]
[1777307872779,54.34,76711.81,0.1,4e-05,0.0,0.00473]
[1777307878340,54.34,76706.4,0.1,3e-05,0.0,0.00467]
[1777307883376,54.34,76705.08,0.1,3e-05,0.0,0.00466]
[1777307888411,54.34,76706.07,0.1,3e-05,0.0,0.00467]
[1777307893448,54.34,76704.69,0.1,3e-05,0.0,0.00465]
[1777307897476,54.34,76690.91,0.1,3e-05,0.0,0.00451]
[1777307902510,54.34,76688.79,0.1,3e-05,0.0,0.00449]
[1777307907546,54.34,76681.35,0.1,3e-05,0.0,0.00441]
[1777307912580,54.34,76679.52,0.1,3e-05,0.0,0.00435]
[1777307917616,54.34,76671.87,0.1,3e-05,0.0,0.00427]
[1777307922650,54.34,76675.31,0.1,3e-05,0.0,0.00431]
[1777307927685,54.34,76681.08,0.1,3e-05,0.0,0.00437]
[1777307929700,54.34,76696.08,0.1,3e-05,0.0,0.00452]
[1777307932721,54.34,76711.19,0.1,3e-05,0.0,0.00468]
[1777307936748,54.34,76720.71,0.1,4e-05,0.0,0.00478]
[1777307941783,54.34,76723.26,0.1,4e-05,0.0,0.00481]
[1777307946822,54.34,76722.22,0.1,4e-05,0.0,0.0048]
[1777307951857,54.34,76721.94,0.1,4e-05,0.0,0.0048]
[1777307956893,54.34,76714.97,0.1,3e-05,0.0,0.00472]
[1777307961927,54.34,76715.32,0.1,3e-05,0.0,0.00472]
[1777307964954,54.34,76704.6,0.1,3e-05,0.0,0.00461]
[1777307969989,54.34,76708.66,0.1,3e-05,0.0,0.00465]
[1777307975027,54.34,76709.79,0.1,3e-05,0.0,0.00462]
[1777307980059,54.34,76708.95,0.1,3e-05,0.0,0.00461]
[1777307985096,54.34,76712.94,0.1,3e-05,0.0,0.00466]
[1777307990128,54.34,76713.03,0.1,3e-05,0.0,0.00466]
[1777307995239,54.34,76712.49,0.1,3e-05,0.0,0.00465]
[1777308000275,54.34,76710.49,0.1,3e-05,0.0,0.00463]
[1777308001285,54.34,76700.07,0.1,3e-05,0.0,0.00452]
[1777308003695,54.34,76687.52,0.1,3e-05,0.0,0.00439]
[1777308005310,54.34,76676.73,0.1,3e-05,0.0,0.00428]
[1777308009338,54.34,76667.1,0.1,3e-05,0.0,0.00419]
[1777308014373,54.34,76664.08,0.1,3e-05,0.0,0.00416]
[1777308016387,54.34,76653.98,0.1,3e-05,0.0,0.00406]
[1777308021421,54.34,76651.19,0.1,3e-05,0.0,0.00404]
[1777308026456,54.34,76638.95,0.1,3e-05,0.0,0.00392]
[1777308031491,54.34,76632.99,0.1,3e-05,0.0,0.00383]
[1777308036527,54.34,76641.35,0.1,3e-05,0.0,0.00391]
[1777308041561,54.34,76644.82,0.1,3e-05,0.0,0.00394]
[1777308046596,54.34,76640.65,0.1,3e-05,0.0,0.0039]
[1777308051631,54.34,76634.17,0.1,3e-05,0.0,0.00384]
[1777308055659,54.34,76644.04,0.1,3e-05,0.0,0.00393]
[1777308060696,54.34,76644.72,0.1,3e-05,0.0,0.00394]
[1777308065731,54.34,76650.66,0.1,3e-05,0.0,0.00399]
[1777308067744,54.34,76663.37,0.1,3e-05,0.0,0.00411]
[1777308072780,54.34,76658.27,0.1,3e-05,0.0,0.00407]
[1777308077813,54.34,76647.46,0.1,3e-05,0.0,0.00397]
[1777308082848,54.34,76643.55,0.1,3e-05,0.0,0.00393]
[1777308087884,54.34,76640.78,0.1,3e-05,0.0,0.0039]
[1777308092919,54.34,76633.75,0.1,3e-05,0.0,0.0038]
[1777308097954,54.34,76629.87,0.1,3e-05,0.0,0.00377]
[1777308098965,54.34,76614.72,0.1,3e-05,0.0,0.00364]
[1777308103996,54.34,76608.3,0.1,3e-05,0.0,0.00359]
[1777308105005,54.34,76595.83,0.1,3e-05,0.0,0.00348]
[1777308110038,54.34,76593.44,0.1,3e-05,0.0,0.00346]
[1777308112052,54.34,76606.97,0.1,3e-05,0.0,0.00357]
[1777308117090,54.34,76612.71,0.1,3e-05,0.0,0.00362]
[1777308122124,54.34,76623.21,0.1,3e-05,0.0,0.00371]
[1777308127158,54.34,76619.69,0.1,3e-05,0.0,0.00368]
[1777308132195,54.34,76618.18,0.1,3e-05,0.0,0.00367]
[1777308137231,54.34,76623.21,0.1,3e-05,0.0,0.00371]
[1777308142265,54.34,76618.86,0.1,3e-05,0.0,0.00368]
[1777308147301,54.34,76627.04,0.1,3e-05,0.0,0.00375]
[1777308152335,54.34,76626.74,0.1,3e-05,0.0,0.00371]
[1777308157370,54.34,76628.12,0.1,3e-05,0.0,0.00372]
[1777308162406,54.34,76613.69,0.1,3e-05,0.0,0.0036]
[1777308167443,54.34,76605.8,0.1,3e-05,0.0,0.00353]
[1777308172477,54.34,76605.86,0.1,3e-05,0.0,0.00353]
[1777308177512,54.34,76612.97,0.1,3e-05,0.0,0.00359]
[1777308182546,54.34,76613.0,0.1,3e-05,0.0,0.00359]
[1777308187581,54.34,76616.7,0.1,3e-05,0.0,0.00362]
[1777308189596,54.34,76626.77,0.1,3e-05,0.0,0.00371]
[1777308195045,54.34,76621.89,0.1,3e-05,0.0,0.00367]
[1777308200672,54.34,76625.64,0.1,3e-05,0.0,0.0037]
[1777308205707,54.34,76627.11,0.1,3e-05,0.0,0.00371]
[1777308210744,54.34,76624.6,0.1,3e-05,0.0,0.00369]
[1777308212756,54.34,76615.31,0.1,3e-05,0.0,0.00358]
[1777308217795,54.34,76623.95,0.1,3e-05,0.0,0.00365]
[1777308222827,54.34,76623.59,0.1,3e-05,0.0,0.00365]
[1777308227861,54.34,76623.67,0.1,3e-05,0.0,0.00365]
[1777308232896,54.34,76622.28,0.1,3e-05,0.0,0.00363]
[1777308237931,54.34,76615.54,0.1,3e-05,0.0,0.00358]
[1777308242966,54.34,76615.8,0.1,3e-05,0.0,0.00358]
[1777308248001,54.34,76620.77,0.1,3e-05,0.0,0.00362]
[1777308253036,54.34,76617.98,0.1,3e-05,0.0,0.0036]
[1777308258072,54.34,76614.82,0.1,3e-05,0.0,0.00357]
[1777308263107,54.34,76611.46,0.1,3e-05,0.0,0.00354]
[1777308268145,54.34,76611.57,0.1,3e-05,0.0,0.00354]
[1777308273177,54.34,76603.06,0.1,3e-05,0.0,0.00344]
[1777308277777,54.34,76602.35,0.1,3e-05,0.0,0.00344]
[1777308278215,54.34,76599.28,0.1,2e-05,0.0,0.00341]
[1777308279019,54.34,76599.28,0.1,2e-05,0.0,0.00341]
[1777308279221,54.34,76596.88,0.1,2e-05,0.0,0.00339]
[1777308284256,54.34,76591.12,0.1,2e-05,0.0,0.00335]
[1777308289292,54.34,76591.18,0.1,2e-05,0.0,0.00335]
[1777308294329,54.34,76589.69,0.1,2e-05,0.0,0.00334]
[1777308299361,54.34,76589.58,0.1,2e-05,0.0,0.00333]
[1777308304396,54.34,76593.11,0.1,2e-05,0.0,0.00336]
[1777308309431,54.34,76591.95,0.1,2e-05,0.0,0.00335]
[1777308314473,54.34,76592.61,0.1,2e-05,0.0,0.00336]
[1777308317487,54.34,76601.93,0.1,3e-05,0.0,0.00343]
[1777308322521,54.34,76601.26,0.1,3e-05,0.0,0.00343]
[1777308327559,54.34,76597.53,0.1,2e-05,0.0,0.0034]
[1777308332600,54.34,76594.97,0.1,2e-05,0.0,0.00334]
[1777308338637,54.34,76595.49,0.1,2e-05,0.0,0.00335]
[1777308344681,54.34,76593.67,0.1,2e-05,0.0,0.00333]
[1777308349717,54.34,76601.6,0.1,2e-05,0.0,0.0034]
[1777308354750,54.34,76596.98,0.1,2e-05,0.0,0.00336]
[1777308359786,54.34,76598.27,0.1,2e-05,0.0,0.00337]
[1777308364820,54.34,76603.79,0.1,2e-05,0.0,0.00341]
[1777308369857,54.34,76605.72,0.1,3e-05,0.0,0.00343]
[1777308374894,54.34,76607.96,0.1,3e-05,0.0,0.00345]
[1777308376310,54.34,76617.62,0.1,3e-05,0.0,0.00353]
[1777308381944,54.34,76628.54,0.1,3e-05,0.0,0.00362]
[1777308386978,54.34,76624.97,0.1,3e-05,0.0,0.00359]
[1777308392015,54.34,76625.16,0.1,3e-05,0.0,0.00356]
[1777308397050,54.34,76626.1,0.1,3e-05,0.0,0.00356]
[1777308400071,54.34,76608.17,0.1,3e-05,0.0,0.00342]
[1777308405105,54.34,76614.48,0.1,3e-05,0.0,0.00347]
[1777308408126,54.34,76624.47,0.1,3e-05,0.0,0.00355]
[1777308413163,54.34,76628.02,0.1,3e-05,0.0,0.00358]
[1777308418197,54.34,76632.93,0.1,3e-05,0.0,0.00362]
[1777308423232,54.34,76632.93,0.1,3e-05,0.0,0.00362]
[1777308428268,54.34,76622.3,0.1,3e-05,0.0,0.00353]
[1777308433302,54.34,76624.38,0.1,3e-05,0.0,0.00355]
[1777308438337,54.34,76624.82,0.1,3e-05,0.0,0.00355]
[1777308443374,54.34,76617.67,0.1,3e-05,0.0,0.00349]
[1777308448409,54.34,76625.2,0.1,3e-05,0.0,0.00356]
[1777308453451,54.34,76622.3,0.1,3e-05,0.0,0.0035]
[1777308458486,54.34,76618.68,0.1,3e-05,0.0,0.00347]
[1777308463521,54.34,76616.39,0.1,3e-05,0.0,0.00345]
[1777308467552,54.34,76631.92,0.1,3e-05,0.0,0.00358]
[1777308472586,54.34,76638.07,0.1,3e-05,0.0,0.00363]
[1777308477620,54.34,76635.46,0.1,3e-05,0.0,0.00361]
[1777308482656,54.34,76633.14,0.1,3e-05,0.0,0.00359]
[1777308488697,54.34,76636.03,0.1,3e-05,0.0,0.00361]
[1777308493733,54.34,76625.82,0.1,3e-05,0.0,0.00353]
[1777308497159,54.34,76612.85,0.1,3e-05,0.0,0.00342]
[1777308502799,54.34,76607.62,0.1,2e-05,0.0,0.00338]
[1777308507830,54.34,76604.86,0.1,2e-05,0.0,0.00336]
[1777308510852,54.34,76591.78,0.1,2e-05,0.0,0.00326]
[1777308515887,54.34,76592.52,0.1,2e-05,0.0,0.00323]
[1777308520921,54.34,76594.95,0.1,2e-05,0.0,0.00325]
[1777308525958,54.34,76598.53,0.1,2e-05,0.0,0.00328]
[1777308529986,54.34,76610.38,0.1,2e-05,0.0,0.00337]
[1777308535026,54.34,76610.1,0.1,2e-05,0.0,0.00337]
[1777308539049,54.34,76620.43,0.1,3e-05,0.0,0.00345]
[1777308544085,54.34,76625.32,0.1,3e-05,0.0,0.00349]
[1777308549119,54.34,76622.67,0.1,3e-05,0.0,0.00347]
[1777308553147,54.34,76613.3,0.1,2e-05,0.0,0.00339]
[1777308558185,54.34,76605.73,0.1,2e-05,0.0,0.00333]
[1777308563221,54.34,76610.62,0.1,2e-05,0.0,0.00337]
[1777308568257,54.34,76610.32,0.1,2e-05,0.0,0.00337]
[1777308573292,54.34,76608.87,0.1,2e-05,0.0,0.00333]
[1777308578327,54.34,76610.88,0.1,2e-05,0.0,0.00334]
[1777308583363,54.34,76610.54,0.1,2e-05,0.0,0.00334]
[1777308587390,54.34,76599.03,0.1,2e-05,0.0,0.00325]
[1777308592425,54.34,76597.26,0.1,2e-05,0.0,0.00324]
[1777308597463,54.34,76600.93,0.1,2e-05,0.0,0.00326]
[1777308602498,54.34,76600.44,0.1,2e-05,0.0,0.00326]
[1777308607534,54.34,76599.55,0.1,2e-05,0.0,0.00325]
[1777308612568,54.34,76602.02,0.1,2e-05,0.0,0.00327]
[1777308618612,54.34,76600.88,0.1,2e-05,0.0,0.00326]
[1777308623649,54.34,76601.0,0.1,2e-05,0.0,0.00326]
[1777308628682,54.34,76597.79,0.1,2e-05,0.0,0.00324]
[1777308633716,54.34,76595.4,0.1,2e-05,0.0,0.00319]
[1777308637746,54.34,76604.5,0.1,2e-05,0.0,0.00326]
[1777308642782,54.34,76604.59,0.1,2e-05,0.0,0.00326]
[1777308646808,54.34,76614.55,0.1,2e-05,0.0,0.00334]
[1777308651845,54.34,76626.97,0.1,3e-05,0.0,0.00344]
[1777308656879,54.34,76625.23,0.1,3e-05,0.0,0.00342]
[1777308661914,54.34,76622.43,0.1,2e-05,0.0,0.0034]
[1777308666950,54.34,76630.66,0.1,3e-05,0.0,0.00347]
[1777308671984,54.34,76629.46,0.1,3e-05,0.0,0.00346]
[1777308677029,54.34,76625.51,0.1,3e-05,0.0,0.00343]
[1777308678438,54.34,76610.23,0.1,2e-05,0.0,0.0033]
[1777308684073,54.34,76606.63,0.1,2e-05,0.0,0.00328]
[1777308689111,54.34,76597.62,0.1,2e-05,0.0,0.00321]
[1777308694144,54.34,76596.03,0.1,2e-05,0.0,0.00316]
[1777308699179,54.34,76600.43,0.1,2e-05,0.0,0.0032]
[1777308704215,54.34,76601.38,0.1,2e-05,0.0,0.0032]
[1777308709249,54.34,76603.05,0.1,2e-05,0.0,0.00322]
[1777308714286,54.34,76604.51,0.1,2e-05,0.0,0.00323]
[1777308718719,54.34,76617.8,0.1,2e-05,0.0,0.00333]
[1777308722341,54.34,76630.64,0.1,3e-05,0.0,0.00343]
[1777308726369,54.34,76642.31,0.1,3e-05,0.0,0.00353]
[1777308728789,54.34,76652.97,0.1,3e-05,0.0,0.00362]
[1777308734425,54.34,76645.91,0.1,3e-05,0.0,0.00356]
[1777308739462,54.34,76642.71,0.1,3e-05,0.0,0.00353]
[1777308744497,54.34,76637.89,0.1,3e-05,0.0,0.00349]
[1777308749530,54.34,76642.75,0.1,3e-05,0.0,0.00353]
[1777308754566,54.34,76650.4,0.1,3e-05,0.0,0.00356]
[1777308759601,54.34,76652.8,0.1,3e-05,0.0,0.00358]
[1777308761615,54.34,76663.61,0.1,3e-05,0.0,0.00367]
[1777308766649,54.34,76662.66,0.1,3e-05,0.0,0.00367]
[1777308771685,54.34,76660.95,0.1,3e-05,0.0,0.00365]
[1777308773699,54.34,76650.45,0.1,3e-05,0.0,0.00356]
[1777308778733,54.34,76650.67,0.1,3e-05,0.0,0.00356]
[1777308782761,54.34,76639.11,0.1,3e-05,0.0,0.00347]
[1777308787797,54.34,76642.28,0.1,3e-05,0.0,0.00349]
[1777308792832,54.34,76641.88,0.1,3e-05,0.0,0.00349]
[1777308797868,54.34,76646.42,0.1,3e-05,0.0,0.00353]
[1777308801895,54.34,76655.5,0.1,3e-05,0.0,0.00361]
[1777308806933,54.34,76657.36,0.1,3e-05,0.0,0.00362]
[1777308811969,54.34,76660.18,0.1,3e-05,0.0,0.00361]
[1777308817006,54.34,76661.37,0.1,3e-05,0.0,0.00362]
[1777308822041,54.34,76661.26,0.1,3e-05,0.0,0.00362]
[1777308827077,54.34,76658.15,0.1,3e-05,0.0,0.00359]
[1777308832111,54.34,76656.38,0.1,3e-05,0.0,0.00358]
[1777308837147,54.34,76661.44,0.1,3e-05,0.0,0.00362]
[1777308842182,54.34,76663.87,0.1,3e-05,0.0,0.00364]
[1777308847217,54.34,76663.08,0.1,3e-05,0.0,0.00363]
[1777308852251,54.34,76659.42,0.1,3e-05,0.0,0.0036]
[1777308855273,54.34,76648.77,0.1,3e-05,0.0,0.00351]
[1777308858295,54.34,76638.91,0.1,3e-05,0.0,0.00343]
[1777308863329,54.34,76639.11,0.1,3e-05,0.0,0.00344]
[1777308868364,54.34,76640.67,0.1,3e-05,0.0,0.00345]
[1777308873410,54.34,76653.03,0.1,3e-05,0.0,0.00352]
[1777308878446,54.34,76658.21,0.1,3e-05,0.0,0.00356]
[1777308883480,54.34,76658.61,0.1,3e-05,0.0,0.00356]
[1777308888522,54.34,76653.88,0.1,3e-05,0.0,0.00352]
[1777308889925,54.34,76639.91,0.1,3e-05,0.0,0.00341]
[1777308895564,54.34,76642.64,0.1,3e-05,0.0,0.00343]
[1777308900599,54.34,76645.67,0.1,3e-05,0.0,0.00346]
[1777308905635,54.34,76643.2,0.1,3e-05,0.0,0.00344]
[1777308910669,54.34,76643.01,0.1,3e-05,0.0,0.00343]
[1777308915705,54.34,76645.04,0.1,3e-05,0.0,0.00345]
[1777308920741,54.34,76645.05,0.1,3e-05,0.0,0.00345]
[1777308922754,54.34,76656.62,0.1,3e-05,0.0,0.00355]
[1777308927791,54.34,76663.04,0.1,3e-05,0.0,0.0036]
[1777308932826,54.34,76661.26,0.1,3e-05,0.0,0.00355]
[1777308937860,54.34,76660.03,0.1,3e-05,0.0,0.00354]
[1777308942895,54.34,76653.85,0.1,3e-05,0.0,0.00349]
[1777308947930,54.34,76659.68,0.1,3e-05,0.0,0.00354]
[1777308952966,54.34,76657.3,0.1,3e-05,0.0,0.00352]
[1777308958001,54.34,76656.44,0.1,3e-05,0.0,0.00351]
[1777308963037,54.34,76659.01,0.1,3e-05,0.0,0.00353]
[1777308969080,54.34,76662.08,0.1,3e-05,0.0,0.00356]
[1777308974115,54.34,76663.4,0.1,3e-05,0.0,0.00357]
[1777308979149,54.34,76664.17,0.1,3e-05,0.0,0.00357]
[1777308984185,54.34,76658.81,0.1,3e-05,0.0,0.00353]
[1777308989219,54.34,76661.88,0.1,3e-05,0.0,0.00356]
[1777308991234,54.34,76654.64,0.1,3e-05,0.0,0.00346]
[1777308996269,54.34,76649.16,0.1,3e-05,0.0,0.00342]
[1777309002311,54.34,76648.67,0.1,3e-05,0.0,0.00341]
[1777309007350,54.34,76642.48,0.1,2e-05,0.0,0.00336]
[1777309012381,54.34,76640.09,0.1,2e-05,0.0,0.00334]
[1777309017416,54.34,76639.29,0.1,2e-05,0.0,0.00334]
[1777309022452,54.34,76638.36,0.1,2e-05,0.0,0.00333]
[1777309027493,54.34,76618.47,0.1,2e-05,0.0,0.00318]
[1777309028499,54.34,76606.89,0.1,2e-05,0.0,0.00309]
[1777309033534,54.34,76598.06,0.1,2e-05,0.0,0.00303]
[1777309038570,54.34,76595.89,0.1,2e-05,0.0,0.00301]
[1777309040981,54.34,76574.34,0.1,2e-05,0.0,0.00286]
[1777309046628,54.34,76572.73,0.1,2e-05,0.0,0.00285]
[1777309049649,54.34,76582.94,0.1,2e-05,0.0,0.00292]
[1777309051051,54.34,76575.4,0.1,2e-05,0.0,0.00284]
[1777309056701,54.34,76566.4,0.1,2e-05,0.0,0.00278]
[1777309061734,54.34,76572.99,0.1,2e-05,0.0,0.00282]
[1777309066768,54.34,76575.42,0.1,2e-05,0.0,0.00284]
[1777309071803,54.34,76570.11,0.1,2e-05,0.0,0.0028]
[1777309075834,54.34,76559.63,0.1,2e-05,0.0,0.00273]
[1777309081263,54.34,76535.69,0.1,2e-05,0.0,0.00258]
[1777309086911,54.34,76534.84,0.1,2e-05,0.0,0.00258]
[1777309091950,54.34,76534.96,0.1,2e-05,0.0,0.00258]
[1777309096984,54.34,76543.51,0.1,2e-05,0.0,0.00263]
[1777309100002,54.34,76553.92,0.1,2e-05,0.0,0.0027]
[1777309104031,54.34,76566.01,0.1,2e-05,0.0,0.00278]
[1777309109065,54.34,76559.41,0.1,2e-05,0.0,0.00273]
[1777309114115,54.34,76561.38,0.1,2e-05,0.0,0.00272]
[1777309119144,54.34,76562.26,0.1,2e-05,0.0,0.00272]
[1777309124180,54.34,76563.88,0.1,2e-05,0.0,0.00274]
[1777309129216,54.34,76571.91,0.1,2e-05,0.0,0.00279]
[1777309134249,54.34,76570.28,0.1,2e-05,0.0,0.00278]
[1777309139286,54.34,76569.42,0.1,2e-05,0.0,0.00277]
[1777309144320,54.34,76573.63,0.1,2e-05,0.0,0.0028]
[1777309149358,54.34,76577.49,0.1,2e-05,0.0,0.00283]
[1777309150365,54.34,76588.27,0.1,2e-05,0.0,0.0029]
[1777309153385,54.34,76601.3,0.1,2e-05,0.0,0.00299]
[1777309158421,54.34,76597.37,0.1,2e-05,0.0,0.00296]
[1777309163456,54.34,76597.51,0.1,2e-05,0.0,0.00296]
[1777309168490,54.34,76598.03,0.1,2e-05,0.0,0.00297]
[1777309173526,54.34,76593.66,0.1,2e-05,0.0,0.00291]
[1777309177558,54.34,76583.48,0.1,2e-05,0.0,0.00284]
[1777309182589,54.34,76587.07,0.1,2e-05,0.0,0.00286]
[1777309187624,54.34,76580.99,0.1,2e-05,0.0,0.00282]
[1777309192659,54.34,76581.92,0.1,2e-05,0.0,0.00283]
[1777309195680,54.34,76592.53,0.1,2e-05,0.0,0.0029]
[1777309200714,54.34,76595.77,0.1,2e-05,0.0,0.00292]
[1777309203741,54.34,76615.18,0.1,2e-05,0.0,0.00306]
[1777309208776,54.34,76614.69,0.1,2e-05,0.0,0.00306]
[1777309213811,54.34,76623.4,0.1,2e-05,0.0,0.00312]
[1777309218845,54.34,76621.65,0.1,2e-05,0.0,0.00311]
[1777309222255,54.34,76635.66,0.1,2e-05,0.0,0.00321]
[1777309225896,54.34,76645.22,0.1,2e-05,0.0,0.00329]
[1777309230931,54.34,76654.94,0.1,2e-05,0.0,0.00336]
[1777309235966,54.34,76671.79,0.1,3e-05,0.0,0.00347]
[1777309241002,54.34,76670.26,0.1,3e-05,0.0,0.00345]
[1777309242396,54.34,76685.95,0.1,3e-05,0.0,0.00359]
[1777309245030,54.34,76696.83,0.1,3e-05,0.0,0.00368]
[1777309246038,54.34,76706.38,0.1,3e-05,0.0,0.00376]
[1777309251076,54.34,76711.54,0.1,3e-05,0.0,0.00381]
[1777309254094,54.34,76692.89,0.1,3e-05,0.0,0.00364]
[1777309256110,54.34,76683.4,0.1,3e-05,0.0,0.00356]
[1777309261144,54.34,76675.93,0.1,3e-05,0.0,0.0035]
[1777309266177,54.34,76678.2,0.1,3e-05,0.0,0.00352]
[1777309272220,54.34,76674.19,0.1,3e-05,0.0,0.00349]
[1777309277257,54.34,76659.05,0.1,2e-05,0.0,0.00336]
[1777309281284,54.34,76668.38,0.1,3e-05,0.0,0.00344]
[1777309285313,54.34,76682.39,0.1,3e-05,0.0,0.00356]
[1777309287327,54.34,76695.97,0.1,3e-05,0.0,0.00367]
[1777309292361,54.34,76699.36,0.1,3e-05,0.0,0.00366]
[1777309297398,54.34,76695.81,0.1,3e-05,0.0,0.00363]
[1777309301441,54.34,76708.03,0.1,3e-05,0.0,0.00374]
[1777309306461,54.34,76710.24,0.1,3e-05,0.0,0.00376]
[1777309311496,54.34,76709.92,0.1,3e-05,0.0,0.00376]
[1777309316531,54.34,76712.69,0.1,3e-05,0.0,0.00378]
[1777309319552,54.34,76702.39,0.1,3e-05,0.0,0.00369]
[1777309324587,54.34,76703.86,0.1,3e-05,0.0,0.0037]
[1777309329623,54.34,76709.18,0.1,3e-05,0.0,0.00375]
[1777309334658,54.34,76708.53,0.1,3e-05,0.0,0.00374]
[1777309339695,54.34,76708.71,0.1,3e-05,0.0,0.00375]
[1777309343105,54.34,76692.41,0.1,3e-05,0.0,0.00361]
[1777309348755,54.34,76689.72,0.1,3e-05,0.0,0.00358]
[1777309353791,54.34,76688.38,0.1,3e-05,0.0,0.00354]
[1777309358827,54.34,76692.25,0.1,3e-05,0.0,0.00357]
[1777309363861,54.34,76697.62,0.1,3e-05,0.0,0.00361]
[1777309367889,54.34,76710.51,0.1,3e-05,0.0,0.00373]
[1777309373316,54.34,76714.07,0.1,3e-05,0.0,0.00376]
[1777309374944,54.34,76699.34,0.1,3e-05,0.0,0.00363]
[1777309379974,54.34,76700.25,0.1,3e-05,0.0,0.00364]
[1777309385009,54.34,76707.92,0.1,3e-05,0.0,0.0037]
[1777309390043,54.34,76700.2,0.1,3e-05,0.0,0.00364]
[1777309395078,54.34,76703.88,0.1,3e-05,0.0,0.00367]
[1777309400114,54.34,76709.08,0.1,3e-05,0.0,0.00371]
[1777309405148,54.34,76714.2,0.1,3e-05,0.0,0.00376]
[1777309410183,54.34,76714.95,0.1,3e-05,0.0,0.00377]
[1777309415219,54.34,76717.11,0.1,3e-05,0.0,0.00375]
[1777309420255,54.34,76713.36,0.1,3e-05,0.0,0.00372]
[1777309425290,54.34,76711.93,0.1,3e-05,0.0,0.0037]
[1777309430324,54.34,76709.54,0.1,3e-05,0.0,0.00368]
[1777309433345,54.34,76721.3,0.1,3e-05,0.0,0.00379]
[1777309438382,54.34,76723.23,0.1,3e-05,0.0,0.0038]
[1777309440395,54.34,76735.2,0.1,3e-05,0.0,0.00391]
[1777309443418,54.34,76750.21,0.1,3e-05,0.0,0.00405]
[1777309448452,54.34,76744.42,0.1,3e-05,0.0,0.004]
[1777309453488,54.34,76748.12,0.1,3e-05,0.0,0.00403]
[1777309458529,54.34,76756.46,0.1,3e-05,0.0,0.00411]
[1777309459536,54.35,76768.66,0.1,3e-05,0.0,0.00423]
[1777309462558,54.35,76778.67,0.1,3e-05,0.0,0.00433]
[1777309467594,54.35,76774.56,0.1,3e-05,0.0,0.00429]
[1777309472628,54.35,76771.38,0.1,3e-05,0.0,0.00422]
[1777309477662,54.35,76765.57,0.1,3e-05,0.0,0.00417]
[1777309480686,54.36,76753.76,0.1,3e-05,0.0,0.00406]
[1777309485720,54.36,76751.8,0.1,3e-05,0.0,0.00405]
[1777309490765,54.42,76757.33,0.1,3e-05,0.0,0.00417]
[1777309495800,54.5,76763.54,0.1,3e-05,0.0,0.00433]
[1777309500834,54.61,76760.77,0.1,3e-05,0.0,0.00445]
[1777309505875,54.7,76759.49,0.1,3e-05,0.0,0.00455]
[1777309510905,54.71,76766.27,0.1,3e-05,0.0,0.00464]
[1777309515940,54.72,76762.07,0.1,3e-05,0.0,0.00461]
[1777309520977,54.74,76763.34,0.1,3e-05,0.0,0.00464]
[1777309526010,54.75,76764.22,0.1,4e-05,0.0,0.00467]
[1777309531046,54.77,76763.95,0.1,3e-05,0.0,0.00465]
[1777309536082,54.81,76761.89,0.1,4e-05,0.0,0.00468]
[1777309541116,54.9,76753.38,0.1,4e-05,0.0,0.00472]
[1777309546151,54.95,76742.81,0.1,4e-05,0.0,0.00466]
[1777309551187,55.02,76744.71,0.1,4e-05,0.0,0.00479]
[1777309557229,55.11,76738.95,0.1,4e-05,0.0,0.00484]
[1777309562263,55.12,76740.96,0.1,4e-05,0.0,0.00488]
[1777309567298,55.14,76742.37,0.1,4e-05,0.0,0.00492]
[1777309572333,55.16,76741.24,0.1,4e-05,0.0,0.00493]
[1777309577369,55.17,76740.18,0.1,4e-05,0.0,0.00495]
[1777309582403,55.19,76738.91,0.1,4e-05,0.0,0.00495]
[1777309584799,55.2,76728.48,0.1,4e-05,0.0,0.00485]
[1777309590459,55.31,76725.2,0.1,4e-05,0.0,0.00497]
[1777309595495,55.36,76721.92,0.1,4e-05,0.0,0.00496]
[1777309598517,55.37,76709.2,0.1,4e-05,0.0,0.00483]
[1777309601538,55.48,76696.33,0.1,4e-05,0.0,0.00485]
[1777309606573,55.67,76702.09,0.1,4e-05,0.0,0.00517]
[1777309611608,55.68,76705.29,0.1,4e-05,0.0,0.00523]
[1777309616642,55.7,76703.7,0.1,4e-05,0.0,0.00524]
[1777309621678,55.71,76703.41,0.1,4e-05,0.0,0.00526]
[1777309626714,55.73,76712.44,0.1,4e-05,0.0,0.00539]
[1777309631750,55.74,76717.71,0.1,4e-05,0.0,0.00547]
[1777309636785,55.75,76722.37,0.1,4e-05,0.0,0.00554]
[1777309641822,55.76,76716.49,0.1,4e-05,0.0,0.00549]
[1777309646858,55.78,76716.65,0.1,4e-05,0.0,0.00551]
[1777309651898,55.79,76717.72,0.1,4e-05,0.0,0.00549]
[1777309656929,55.8,76717.67,0.1,4e-05,0.0,0.00551]
[1777309661963,55.82,76719.59,0.1,4e-05,0.0,0.00556]
[1777309666998,55.83,76718.13,0.1,4e-05,0.0,0.00556]
[1777309669012,55.84,76708.93,0.1,4e-05,0.0,0.00545]
[1777309674072,55.85,76711.53,0.1,4e-05,0.0,0.00551]
[1777309679107,55.87,76710.51,0.1,4e-05,0.0,0.00552]
[1777309684140,55.88,76706.4,0.1,4e-05,0.0,0.00549]
[1777309689175,55.88,76702.98,0.1,4e-05,0.0,0.00545]
[1777309694210,55.89,76703.48,0.1,4e-05,0.0,0.00547]
[1777309699244,55.89,76705.38,0.1,4e-05,0.0,0.00549]
[1777309704279,55.89,76702.82,0.1,4e-05,0.0,0.00546]
[1777309709315,55.89,76703.67,0.1,4e-05,0.0,0.00548]
[1777309714349,55.91,76715.18,0.1,4e-05,0.0,0.00559]
[1777309719385,55.91,76721.88,0.1,4e-05,0.0,0.00568]
[1777309724421,55.92,76720.93,0.1,4e-05,0.0,0.00568]
[1777309729455,55.93,76719.57,0.1,4e-05,0.0,0.00568]
[1777309731469,55.93,76709.52,0.1,4e-05,0.0,0.00555]
[1777309732480,55.93,76689.49,0.1,4e-05,0.0,0.00531]
[1777309733484,55.93,76676.8,0.1,4e-05,0.0,0.00516]
[1777309738518,55.95,76670.27,0.1,4e-05,0.0,0.00511]
[1777309741539,55.96,76659.75,0.1,4e-05,0.0,0.00501]
[1777309746578,56.11,76660.17,0.1,4e-05,0.0,0.00523]
[1777309751614,56.15,76649.97,0.1,4e-05,0.0,0.00517]
[1777309754634,56.23,76638.25,0.1,4e-05,0.0,0.00515]
[1777309759669,56.35,76634.85,0.1,4e-05,0.0,0.00528]
[1777309764706,56.41,76637.91,0.1,4e-05,0.0,0.00541]
[1777309769741,56.45,76634.73,0.1,4e-05,0.0,0.00543]
[1777309774775,56.46,76633.48,0.1,4e-05,0.0,0.00539]
[1777309779811,56.48,76639.04,0.1,4e-05,0.0,0.00547]
[1777309784846,56.49,76636.44,0.1,4e-05,0.0,0.00545]
[1777309788873,56.5,76650.25,0.1,4e-05,0.0,0.00564]
[1777309793908,56.51,76656.44,0.1,4e-05,0.0,0.00573]
[1777309797940,56.51,76666.19,0.1,4e-05,0.0,0.00587]
[1777309800958,56.52,76675.42,0.1,5e-05,0.0,0.006]
[1777309803981,56.52,76662.2,0.1,4e-05,0.0,0.00583]
[1777309809016,56.53,76658.22,0.1,4e-05,0.0,0.0058]
[1777309814054,56.56,76650.09,0.1,4e-05,0.0,0.00574]
[1777309819090,56.59,76652.24,0.1,4e-05,0.0,0.00581]
[1777309824124,56.6,76646.92,0.1,4e-05,0.0,0.00576]
[1777309829159,56.61,76647.02,0.1,4e-05,0.0,0.00578]
[1777309834195,56.62,76645.79,0.1,4e-05,0.0,0.00573]
[1777309839230,56.63,76644.54,0.1,4e-05,0.0,0.00573]
[1777309844265,56.64,76642.92,0.1,4e-05,0.0,0.00573]
[1777309848294,56.65,76633.77,0.1,4e-05,0.0,0.00562]
[1777309853327,56.67,76634.82,0.1,4e-05,0.0,0.00566]
[1777309858362,56.68,76633.15,0.1,4e-05,0.0,0.00565]
[1777309863400,56.71,76623.73,0.1,4e-05,0.0,0.00559]
[1777309866821,56.76,76638.95,0.1,4e-05,0.0,0.00586]
[1777309872473,56.78,76644.08,0.1,5e-05,0.0,0.00595]
[1777309877507,56.79,76652.19,0.1,5e-05,0.0,0.00607]
[1777309882545,56.8,76689.68,0.1,5e-05,0.0,0.00661]
[1777309887581,56.8,76689.17,0.1,5e-05,0.0,0.00661]
[1777309891608,56.81,76682.08,0.1,5e-05,0.0,0.00646]
[1777309897031,56.81,76684.95,0.1,5e-05,0.0,0.00651]
[1777309900672,56.81,76694.25,0.1,5e-05,0.0,0.00665]
[1777309905706,56.82,76697.08,0.1,5e-05,0.0,0.00669]
[1777309910741,56.82,76697.1,0.1,5e-05,0.0,0.0067]
[1777309915777,56.82,76694.34,0.1,5e-05,0.0,0.00666]
[1777309920812,56.83,76694.37,0.1,5e-05,0.0,0.00667]
[1777309925846,56.83,76691.72,0.1,5e-05,0.0,0.00664]
[1777309930884,56.83,76691.68,0.1,5e-05,0.0,0.00664]
[1777309935917,56.84,76694.57,0.1,5e-05,0.0,0.00669]
[1777309940953,56.84,76699.3,0.1,5e-05,0.0,0.00677]
[1777309945987,56.84,76696.88,0.1,5e-05,0.0,0.00673]
[1777309950017,56.84,76705.9,0.1,5e-05,0.0,0.00687]
[1777309955052,56.85,76708.35,0.1,5e-05,0.0,0.00685]
[1777309960087,56.85,76706.97,0.1,5e-05,0.0,0.00683]
[1777309964115,56.85,76722.48,0.1,5e-05,0.0,0.00707]
[1777309969152,56.85,76728.95,0.1,6e-05,0.0,0.00717]
[1777309974186,56.85,76731.58,0.1,6e-05,0.0,0.00721]
[1777309979220,56.85,76725.49,0.1,6e-05,0.0,0.00712]
[1777309984258,56.85,76716.7,0.1,5e-05,0.0,0.00698]
[1777309989292,56.85,76714.44,0.1,5e-05,0.0,0.00695]
[1777309994327,56.85,76711.12,0.1,5e-05,0.0,0.0069]
[1777309999362,56.85,76710.42,0.1,5e-05,0.0,0.00689]
[1777310004398,56.85,76710.37,0.1,5e-05,0.0,0.0069]
[1777310009434,56.86,76710.06,0.1,5e-05,0.0,0.0069]
[1777310014468,56.86,76709.8,0.1,5e-05,0.0,0.00683]
[1777310019503,56.86,76696.84,0.1,5e-05,0.0,0.00664]
[1777310024540,56.86,76699.44,0.1,5e-05,0.0,0.00669]
[1777310029574,56.87,76699.19,0.1,5e-05,0.0,0.00669]
[1777310034610,56.87,76697.79,0.1,5e-05,0.0,0.00667]
[1777310039645,56.87,76697.76,0.1,5e-05,0.0,0.00668]
[1777310044679,56.87,76695.66,0.1,5e-05,0.0,0.00665]
[1777310049716,56.88,76696.74,0.1,5e-05,0.0,0.00668]
[1777310054756,56.88,76695.8,0.1,5e-05,0.0,0.00667]
[1777310059785,56.88,76694.35,0.1,5e-05,0.0,0.00665]
[1777310064820,56.89,76693.14,0.1,5e-05,0.0,0.00664]
[1777310069856,56.89,76689.7,0.1,5e-05,0.0,0.00659]
[1777310074892,56.89,76691.5,0.1,5e-05,0.0,0.00656]
[1777310082947,56.9,76692.66,0.1,5e-05,0.0,0.00659]
[1777310087984,56.9,76694.7,0.1,5e-05,0.0,0.00663]
[1777310091004,56.9,76683.95,0.1,5e-05,0.0,0.00648]
[1777310096039,56.91,76684.55,0.1,5e-05,0.0,0.00649]
[1777310101075,56.91,76686.36,0.1,5e-05,0.0,0.00653]
[1777310103089,56.91,76703.39,0.1,5e-05,0.0,0.00678]
[1777310104096,56.92,76713.16,0.1,5e-05,0.0,0.00692]
[1777310107117,56.92,76701.82,0.1,5e-05,0.0,0.00676]
[1777310110138,56.92,76689.94,0.1,5e-05,0.0,0.00659]
[1777310115173,56.92,76686.65,0.1,5e-05,0.0,0.00655]
[1777310120207,56.93,76686.62,0.1,5e-05,0.0,0.00656]
[1777310125245,56.94,76687.96,0.1,5e-05,0.0,0.00659]
[1777310130279,56.94,76684.03,0.1,5e-05,0.0,0.00654]
[1777310135317,56.95,76685.27,0.1,5e-05,0.0,0.00651]
[1777310140350,56.95,76685.74,0.1,5e-05,0.0,0.00652]
[1777310145385,56.96,76685.77,0.1,5e-05,0.0,0.00654]
[1777310150420,56.96,76683.5,0.1,5e-05,0.0,0.00652]
[1777310155455,56.97,76679.76,0.1,5e-05,0.0,0.00647]
[1777310160492,56.97,76683.68,0.1,5e-05,0.0,0.00654]
[1777310165526,56.98,76692.82,0.1,5e-05,0.0,0.00668]
[1777310170561,56.98,76688.8,0.1,5e-05,0.0,0.00663]
[1777310175596,56.99,76688.97,0.1,5e-05,0.0,0.00664]
[1777310180631,56.99,76688.19,0.1,5e-05,0.0,0.00663]
[1777310185669,57.0,76689.21,0.1,5e-05,0.0,0.00666]
[1777310190704,57.01,76691.35,0.1,5e-05,0.0,0.0067]
[1777310195740,57.01,76691.93,0.1,5e-05,0.0,0.00666]
[1777310200774,57.02,76688.22,0.1,5e-05,0.0,0.00662]
[1777310205813,57.02,76688.66,0.1,5e-05,0.0,0.00663]
[1777310210844,57.03,76701.83,0.1,5e-05,0.0,0.00683]
[1777310212859,57.03,76713.2,0.1,5e-05,0.0,0.00701]
[1777310217893,57.03,76711.0,0.1,5e-05,0.0,0.00698]
[1777310222929,57.04,76711.62,0.1,5e-05,0.0,0.007]
[1777310227964,57.04,76717.0,0.1,5e-05,0.0,0.00709]
[1777310233004,57.04,76737.36,0.1,6e-05,0.0,0.00741]
[1777310238039,57.05,76738.2,0.1,6e-05,0.0,0.00743]
[1777310243073,57.05,76746.71,0.1,6e-05,0.0,0.00757]
[1777310248110,57.05,76748.55,0.1,6e-05,0.0,0.0076]
[1777310253143,57.05,76749.23,0.1,6e-05,0.0,0.00754]
[1777310258179,57.05,76747.64,0.1,6e-05,0.0,0.00752]
[1777310263214,57.05,76735.44,0.1,6e-05,0.0,0.00732]
[1777310268248,57.05,76732.75,0.1,6e-05,0.0,0.00728]
[1777310273284,57.05,76731.17,0.1,6e-05,0.0,0.00726]
[1777310279328,57.05,76734.73,0.1,6e-05,0.0,0.00732]
[1777310284364,57.05,76734.34,0.1,6e-05,0.0,0.00731]
[1777310289400,57.05,76729.61,0.1,6e-05,0.0,0.00724]
[1777310294434,57.06,76718.28,0.1,5e-05,0.0,0.00707]
[1777310298462,57.06,76701.86,0.1,5e-05,0.0,0.00683]
[1777310303497,57.07,76691.86,0.1,5e-05,0.0,0.00669]
[1777310305512,57.07,76682.69,0.1,5e-05,0.0,0.00657]
[1777310309541,57.07,76673.12,0.1,5e-05,0.0,0.00644]
[1777310311554,57.07,76659.8,0.1,5e-05,0.0,0.0062]
[1777310316596,57.09,76643.4,0.1,5e-05,0.0,0.00601]
[1777310319978,57.1,76631.26,0.1,5e-05,0.0,0.00586]
[1777310325658,57.11,76627.67,0.1,4e-05,0.0,0.00583]
[1777310330696,57.11,76626.91,0.1,4e-05,0.0,0.00583]
[1777310335728,57.12,76628.28,0.1,5e-05,0.0,0.00586]
[1777310340118,57.13,76639.73,0.1,5e-05,0.0,0.00603]
[1777310345798,57.14,76640.46,0.1,5e-05,0.0,0.00605]
[1777310350188,57.15,76651.45,0.1,5e-05,0.0,0.00621]
[1777310355870,57.16,76643.3,0.1,5e-05,0.0,0.00612]
[1777310360904,57.17,76644.7,0.1,5e-05,0.0,0.00615]
[1777310366948,57.17,76645.61,0.1,5e-05,0.0,0.00616]
[1777310371982,57.17,76648.31,0.1,5e-05,0.0,0.00615]
[1777310377017,57.18,76646.72,0.1,5e-05,0.0,0.00613]
[1777310382053,57.18,76648.07,0.1,5e-05,0.0,0.00616]
[1777310387088,57.18,76646.1,0.1,5e-05,0.0,0.00614]
[1777310392123,57.19,76645.96,0.1,5e-05,0.0,0.00614]
[1777310397158,57.19,76647.11,0.1,5e-05,0.0,0.00616]
[1777310399173,57.19,76657.62,0.1,5e-05,0.0,0.00631]
[1777310404207,57.19,76658.18,0.1,5e-05,0.0,0.00632]
[1777310409242,57.19,76661.57,0.1,5e-05,0.0,0.00636]
[1777310414279,57.19,76660.56,0.1,5e-05,0.0,0.00635]
[1777310419313,57.19,76649.4,0.1,5e-05,0.0,0.0062]
[1777310424349,57.19,76646.25,0.1,5e-05,0.0,0.00615]
[1777310429386,57.19,76645.8,0.1,5e-05,0.0,0.00615]
[1777310434419,57.19,76645.31,0.1,5e-05,0.0,0.00608]
[1777310437440,57.19,76634.94,0.1,5e-05,0.0,0.00595]
[1777310442474,57.2,76629.83,0.1,5e-05,0.0,0.00589]
[1777310446502,57.2,76620.76,0.1,4e-05,0.0,0.00578]
[1777310451540,57.21,76620.05,0.1,4e-05,0.0,0.00578]
[1777310456587,57.22,76620.09,0.1,4e-05,0.0,0.00579]
[1777310461614,57.22,76618.63,0.1,4e-05,0.0,0.00579]
[1777310462621,57.23,76630.27,0.1,5e-05,0.0,0.00594]
[1777310467657,57.23,76630.87,0.1,5e-05,0.0,0.00596]
[1777310472692,57.24,76639.77,0.1,5e-05,0.0,0.00609]
[1777310477728,57.25,76633.8,0.1,5e-05,0.0,0.00603]
[1777310482763,57.26,76636.98,0.1,5e-05,0.0,0.00608]
[1777310487798,57.27,76643.87,0.1,5e-05,0.0,0.00619]
[1777310491170,57.27,76634.87,0.1,5e-05,0.0,0.00602]
[1777310496861,57.28,76630.97,0.1,5e-05,0.0,0.00598]
[1777310501895,57.29,76633.03,0.1,5e-05,0.0,0.00602]
[1777310507937,57.3,76633.15,0.1,5e-05,0.0,0.00604]
[1777310512973,57.3,76633.23,0.1,5e-05,0.0,0.00605]
[1777310518008,57.31,76638.12,0.1,5e-05,0.0,0.00612]
[1777310523043,57.31,76641.69,0.1,5e-05,0.0,0.00618]
[1777310528077,57.32,76641.44,0.1,5e-05,0.0,0.00618]
[1777310533112,57.32,76659.29,0.1,5e-05,0.0,0.00644]
[1777310538148,57.33,76666.75,0.1,5e-05,0.0,0.00654]
[1777310543182,57.33,76667.32,0.1,5e-05,0.0,0.00656]
[1777310548217,57.33,76666.92,0.1,5e-05,0.0,0.00656]
[1777310553253,57.34,76671.36,0.1,5e-05,0.0,0.00657]
[1777310558288,57.35,76663.42,0.1,5e-05,0.0,0.00647]
[1777310563324,57.35,76672.03,0.1,5e-05,0.0,0.0066]
[1777310568358,57.36,76672.25,0.1,5e-05,0.0,0.00662]
[1777310573394,57.36,76679.38,0.1,5e-05,0.0,0.00673]
[1777310578428,57.37,76680.21,0.1,5e-05,0.0,0.00675]
[1777310583464,57.37,76677.73,0.1,5e-05,0.0,0.00672]
[1777310587491,57.37,76667.51,0.1,5e-05,0.0,0.00658]
[1777310592527,57.38,76670.51,0.1,5e-05,0.0,0.00663]
[1777310595558,57.38,76673.02,0.1,5e-05,0.0,0.00667]
[1777310595618,57.38,76672.69,0.1,5e-05,0.0,0.00666]
[1777310596550,57.38,76672.69,0.1,5e-05,0.0,0.00666]
[1777310596575,57.38,76697.62,0.1,5e-05,0.0,0.00703]
[1777310597581,57.38,76743.68,0.1,6e-05,0.0,0.00777]
[1777310599596,57.38,76726.94,0.1,6e-05,0.0,0.0075]
[1777310601616,57.38,76749.71,0.1,6e-05,0.0,0.00787]
[1777310603625,57.38,76737.87,0.1,6e-05,0.0,0.00767]
[1777310608660,57.38,76743.27,0.1,6e-05,0.0,0.00776]
[1777310610679,57.38,76707.24,0.1,6e-05,0.0,0.00719]
[1777310615712,57.38,76704.42,0.1,6e-05,0.0,0.00708]
[1777310620747,57.39,76703.91,0.1,6e-05,0.0,0.00708]
[1777310625781,57.39,76706.86,0.1,6e-05,0.0,0.00714]
[1777310630816,57.4,76712.73,0.1,6e-05,0.0,0.00723]
[1777310632831,57.4,76725.37,0.1,6e-05,0.0,0.00744]
[1777310633841,57.4,76742.63,0.1,6e-05,0.0,0.00772]
[1777310638873,57.4,76740.14,0.1,6e-05,0.0,0.00768]
[1777310643910,57.4,76746.47,0.1,6e-05,0.0,0.00778]
[1777310647938,57.4,76761.18,0.1,6e-05,0.0,0.00803]
[1777310652972,57.4,76760.39,0.1,6e-05,0.0,0.00802]
[1777310657027,57.4,76780.84,0.1,7e-05,0.0,0.00838]
[1777310662416,57.4,76798.25,0.1,7e-05,0.0,0.00869]
[1777310668104,57.4,76803.66,0.1,7e-05,0.0,0.0088]
[1777310670118,57.4,76792.02,0.1,7e-05,0.0,0.00858]
[1777310675152,57.4,76787.54,0.1,7e-05,0.0,0.00842]
[1777310680188,57.4,76780.29,0.1,7e-05,0.0,0.00831]
[1777310685222,57.4,76778.79,0.1,7e-05,0.0,0.00828]
[1777310690258,57.4,76777.78,0.1,6e-05,0.0,0.00826]
[1777310695293,57.4,76769.95,0.1,6e-05,0.0,0.00812]
[1777310700327,57.4,76771.82,0.1,6e-05,0.0,0.00816]
[1777310705363,57.4,76765.83,0.1,6e-05,0.0,0.00805]
[1777310710398,57.4,76764.74,0.1,6e-05,0.0,0.00803]
[1777310711404,57.4,76775.93,0.1,6e-05,0.0,0.00823]
[1777310716440,57.4,76783.35,0.1,7e-05,0.0,0.00836]
[1777310721475,57.4,76789.56,0.1,7e-05,0.0,0.00847]
[1777310726510,57.4,76793.2,0.1,7e-05,0.0,0.00854]
[1777310731544,57.4,76793.49,0.1,7e-05,0.0,0.00847]
[1777310732905,57.4,76806.25,0.1,7e-05,0.0,0.0087]
[1777310734566,57.4,76823.62,0.1,7e-05,0.0,0.00903]
[1777310735574,57.4,76839.99,0.1,7e-05,0.0,0.00935]
[1777310737587,57.4,76830.37,0.1,7e-05,0.0,0.00916]
[1777310742977,57.4,76834.75,0.1,7e-05,0.0,0.00924]
[1777310748665,57.4,76841.42,0.1,7e-05,0.0,0.00938]
[1777310753050,57.4,76828.97,0.1,7e-05,0.0,0.00913]
[1777310758736,57.4,76831.19,0.1,7e-05,0.0,0.00918]
[1777310763773,57.4,76843.11,0.1,7e-05,0.0,0.00941]
[1777310764778,57.41,76854.85,0.1,8e-05,0.0,0.00966]
[1777310769813,57.41,76852.66,0.1,8e-05,0.0,0.00962]
[1777310774847,57.41,76850.43,0.1,8e-05,0.0,0.00957]
[1777310777868,57.41,76861.97,0.1,8e-05,0.0,0.00981]
[1777310782904,57.41,76862.91,0.1,8e-05,0.0,0.00984]
[1777310787941,57.44,76863.43,0.1,8e-05,0.0,0.00991]
[1777310792975,57.46,76860.22,0.1,8e-05,0.0,0.00982]
[1777310798011,57.49,76863.54,0.1,8e-05,0.0,0.00995]
[1777310799017,57.49,76844.0,0.1,8e-05,0.0,0.00956]
[1777310804053,57.51,76833.06,0.1,7e-05,0.0,0.00937]
[1777310809089,57.51,76850.85,0.1,8e-05,0.0,0.00973]
[1777310814123,57.53,76850.61,0.1,8e-05,0.0,0.00979]
[1777310819158,57.56,76852.88,0.1,8e-05,0.0,0.0099]
[1777310824193,57.58,76853.48,0.1,8e-05,0.0,0.00998]
[1777310829228,57.6,76859.23,0.1,8e-05,0.0,0.01015]
[1777310834262,57.63,76852.5,0.1,8e-05,0.0,0.01007]
[1777310839300,57.66,76849.84,0.1,8e-05,0.0,0.01009]
[1777310843712,57.67,76832.54,0.1,8e-05,0.0,0.00975]
[1777310849370,57.67,76828.73,0.1,8e-05,0.0,0.00969]
[1777310854407,57.67,76828.63,0.1,8e-05,0.0,0.0096]
[1777310859442,57.67,76832.54,0.1,8e-05,0.0,0.00968]
[1777310864477,57.67,76837.17,0.1,8e-05,0.0,0.00977]
[1777310869511,57.67,76841.1,0.1,8e-05,0.0,0.00985]
[1777310873923,57.67,76852.16,0.1,8e-05,0.0,0.01009]
[1777310879581,57.69,76851.72,0.1,8e-05,0.0,0.01011]
[1777310884617,57.69,76847.88,0.1,8e-05,0.0,0.01003]
[1777310889652,57.69,76848.35,0.1,8e-05,0.0,0.01004]
[1777310894687,57.69,76853.69,0.1,8e-05,0.0,0.01016]
[1777310899722,57.7,76854.34,0.1,8e-05,0.0,0.0102]
[1777310904757,57.73,76857.74,0.1,8e-05,0.0,0.01034]
[1777310906773,57.74,76872.0,0.1,9e-05,0.0,0.01068]
[1777310911811,57.76,76872.31,0.1,9e-05,0.0,0.01064]
[1777310916848,57.78,76875.7,0.1,9e-05,0.0,0.01078]
[1777310921885,57.84,76868.66,0.1,9e-05,0.0,0.01078]
[1777310926920,57.86,76862.02,0.1,9e-05,0.0,0.01069]
[1777310928933,57.87,76849.61,0.1,8e-05,0.0,0.01044]
[1777310933969,57.9,76848.51,0.1,8e-05,0.0,0.01048]
[1777310939003,57.92,76839.63,0.1,8e-05,0.0,0.01034]
[1777310944042,57.92,76831.75,0.1,8e-05,0.0,0.01019]
[1777310949075,57.92,76837.28,0.1,8e-05,0.0,0.01031]
[1777310954111,57.94,76842.05,0.1,8e-05,0.0,0.01045]
[1777310959149,57.96,76842.3,0.1,8e-05,0.0,0.01051]
[1777310964195,57.99,76841.22,0.1,8e-05,0.0,0.01055]
[1777310969217,58.02,76836.16,0.1,8e-05,0.0,0.01052]
[1777310974255,58.02,76833.34,0.1,8e-05,0.0,0.01038]
[1777310979290,58.02,76831.84,0.1,8e-05,0.0,0.01034]
[1777310984696,58.02,76830.94,0.1,8e-05,0.0,0.01032]
[1777310990373,58.02,76829.42,0.1,8e-05,0.0,0.01029]
[1777310995408,58.02,76831.59,0.1,8e-05,0.0,0.01034]
[1777311000442,58.04,76830.35,0.1,8e-05,0.0,0.01036]
[1777311005479,58.07,76831.5,0.1,8e-05,0.0,0.01045]
[1777311010513,58.09,76846.54,0.1,9e-05,0.0,0.01085]
[1777311013534,58.11,76861.12,0.1,9e-05,0.0,0.01123]
[1777311016560,58.12,76871.13,0.1,9e-05,0.0,0.0115]
[1777311021595,58.14,76884.2,0.1,0.0001,0.0,0.01187]
[1777311024977,58.15,76893.8,0.1,0.0001,0.0,0.01213]
[1777311030657,58.16,76890.71,0.1,0.0001,0.0,0.0121]
[1777311035693,58.18,76888.29,0.1,0.0001,0.0,0.01199]
[1777311040727,58.2,76884.54,0.1,0.0001,0.0,0.01194]
[1777311045765,58.21,76887.48,0.1,0.0001,0.0,0.01206]
[1777311050798,58.23,76889.31,0.1,0.0001,0.0,0.01216]
[1777311055189,58.28,76899.42,0.1,0.0001,0.0,0.01255]
[1777311060868,58.29,76900.97,0.1,0.0001,0.0,0.01262]
[1777311065904,58.3,76893.64,0.1,0.0001,0.0,0.01248]
[1777311070938,58.32,76900.5,0.1,0.0001,0.0,0.0127]
[1777311071946,58.32,76912.57,0.1,0.00011,0.0,0.01304]
[1777311077990,58.34,76912.85,0.1,0.00011,0.0,0.01308]
[1777311083029,58.35,76918.41,0.1,0.00011,0.0,0.01328]
[1777311085043,58.36,76929.33,0.1,0.00011,0.0,0.01359]
[1777311089070,58.36,76915.53,0.1,0.00011,0.0,0.01324]
[1777311094106,58.38,76912.03,0.1,0.00011,0.0,0.01307]
[1777311099141,58.39,76906.99,0.1,0.00011,0.0,0.01298]
[1777311104176,58.4,76908.83,0.1,0.00011,0.0,0.01305]
[1777311106190,58.4,76899.73,0.1,0.0001,0.0,0.01283]
[1777311108205,58.41,76882.77,0.1,0.0001,0.0,0.01241]
[1777311112231,58.42,76873.78,0.1,0.0001,0.0,0.01222]
[1777311117267,58.44,76871.75,0.1,0.0001,0.0,0.01221]
[1777311122303,58.45,76873.76,0.1,0.0001,0.0,0.0123]
[1777311127337,58.46,76871.74,0.1,0.0001,0.0,0.0123]
[1777311132372,58.48,76869.57,0.1,0.0001,0.0,0.01229]
[1777311137407,58.5,76863.24,0.1,0.0001,0.0,0.01218]
[1777311142443,58.51,76863.15,0.1,0.0001,0.0,0.01222]
[1777311147477,58.53,76863.65,0.1,0.0001,0.0,0.01228]
[1777311152511,58.55,76860.16,0.1,0.0001,0.0,0.01213]
[1777311155902,58.56,76850.5,0.1,0.0001,0.0,0.01193]
[1777311161574,58.57,76858.05,0.1,0.0001,0.0,0.01215]
[1777311166619,58.59,76857.31,0.1,0.0001,0.0,0.01218]
[1777311171646,58.6,76858.36,0.1,0.0001,0.0,0.01224]
[1777311178695,58.62,76860.55,0.1,0.0001,0.0,0.01236]
[1777311183729,58.63,76860.05,0.1,0.0001,0.0,0.01239]
[1777311188764,58.65,76860.65,0.1,0.0001,0.0,0.01245]
[1777311193803,58.67,76858.71,0.1,0.0001,0.0,0.01246]
[1777311198837,58.68,76860.55,0.1,0.0001,0.0,0.01255]
[1777311203873,58.7,76864.21,0.1,0.0001,0.0,0.01268]
[1777311208907,58.71,76863.67,0.1,0.0001,0.0,0.01272]
[1777311213943,58.73,76875.38,0.1,0.00011,0.0,0.01296]
[1777311218978,58.74,76880.8,0.1,0.00011,0.0,0.01314]
[1777311224014,58.75,76886.74,0.1,0.00011,0.0,0.01333]
[1777311229048,58.76,76890.3,0.1,0.00011,0.0,0.01347]
[1777311232069,58.77,76899.82,0.1,0.00011,0.0,0.01376]
[1777311237104,58.78,76900.79,0.1,0.00011,0.0,0.01382]
[1777311242141,58.79,76907.51,0.1,0.00011,0.0,0.01404]
[1777311247174,58.8,76907.68,0.1,0.00011,0.0,0.01408]
[1777311251203,58.81,76898.2,0.1,0.00011,0.0,0.01383]
[1777311257245,58.82,76894.36,0.1,0.00011,0.0,0.01376]
[1777311262279,58.83,76895.55,0.1,0.00011,0.0,0.01383]
[1777311267315,58.84,76899.19,0.1,0.00011,0.0,0.01397]
[1777311272349,58.85,76909.16,0.1,0.00012,0.0,0.01417]
[1777311277387,58.86,76906.5,0.1,0.00012,0.0,0.01413]
[1777311282421,58.87,76905.07,0.1,0.00012,0.0,0.01411]
[1777311287459,58.88,76914.59,0.1,0.00012,0.0,0.01442]
[1777311290477,58.89,76905.68,0.1,0.00012,0.0,0.01418]
[1777311295512,58.9,76906.75,0.1,0.00012,0.0,0.01424]
[1777311299541,58.9,76917.43,0.1,0.00012,0.0,0.01458]
[1777311304583,58.91,76912.75,0.1,0.00012,0.0,0.01447]
[1777311309611,58.92,76915.97,0.1,0.00012,0.0,0.01458]
[1777311314647,58.92,76914.35,0.1,0.00012,0.0,0.01456]
[1777311319682,58.93,76916.86,0.1,0.00012,0.0,0.01465]
[1777311324720,58.94,76906.16,0.1,0.00012,0.0,0.01437]
[1777311329756,58.95,76908.96,0.1,0.00012,0.0,0.01447]
[1777311334790,58.95,76894.71,0.1,0.00011,0.0,0.01397]
[1777311339826,58.96,76899.46,0.1,0.00012,0.0,0.01413]
[1777311344860,58.97,76897.95,0.1,0.00012,0.0,0.01411]
[1777311349895,58.98,76884.47,0.1,0.00011,0.0,0.01376]
[1777311354958,58.99,76879.21,0.1,0.00011,0.0,0.01366]
[1777311359991,59.01,76865.67,0.1,0.00011,0.0,0.01333]
[1777311363013,59.01,76856.51,0.1,0.00011,0.0,0.01311]
[1777311368048,59.01,76861.23,0.1,0.00011,0.0,0.01324]
[1777311373083,59.01,76867.98,0.1,0.00011,0.0,0.01342]
[1777311377466,59.02,76879.06,0.1,0.00011,0.0,0.01375]
[1777311383153,59.03,76885.01,0.1,0.00011,0.0,0.01395]
[1777311388189,59.04,76887.65,0.1,0.00011,0.0,0.01406]
[1777311393229,59.06,76896.32,0.1,0.00012,0.0,0.01423]
[1777311398264,59.07,76902.57,0.1,0.00012,0.0,0.01444]
[1777311403298,59.07,76904.13,0.1,0.00012,0.0,0.01451]
[1777311408334,59.08,76908.32,0.1,0.00012,0.0,0.01466]
[1777311413371,59.09,76906.97,0.1,0.00012,0.0,0.01465]
[1777311418405,59.1,76903.99,0.1,0.00012,0.0,0.01459]
[1777311423445,59.11,76901.23,0.1,0.00012,0.0,0.01454]
[1777311428476,59.11,76888.61,0.1,0.00012,0.0,0.0142]
[1777311433511,59.13,76884.78,0.1,0.00012,0.0,0.01412]
[1777311438546,59.13,76880.42,0.1,0.00011,0.0,0.01403]
[1777311443582,59.14,76886.57,0.1,0.00012,0.0,0.01424]
[1777311449622,59.16,76888.6,0.1,0.00012,0.0,0.01433]
[1777311451637,59.16,76882.53,0.1,0.00012,0.0,0.01406]
[1777311452903,59.16,76884.15,0.1,0.00012,0.0,0.01411]
[1777311453650,59.17,76888.99,0.1,0.00012,0.0,0.01425]
[1777311454477,59.17,76888.99,0.1,0.00012,0.0,0.01425]
[1777311454658,59.17,76897.41,0.1,0.00012,0.0,0.0145]
[1777311459693,59.17,76896.15,0.1,0.00012,0.0,0.01449]
[1777311460130,59.17,76896.15,0.1,0.00012,0.0,0.01449]
[1777311460700,59.18,76895.21,0.1,0.00012,0.0,0.01448]
[1777311465734,59.19,76896.18,0.1,0.00012,0.0,0.01453]
[1777311467892,59.19,76896.49,0.1,0.00012,0.0,0.01455]
[1777311468756,59.19,76896.57,0.1,0.00012,0.0,0.01456]
[1777311473793,59.2,76888.67,0.1,0.00012,0.0,0.01437]
[1777311475597,59.2,76886.94,0.1,0.00012,0.0,0.01432]
[1777311475805,59.21,76887.67,0.1,0.00012,0.0,0.01435]
[1777311476421,59.21,76887.67,0.1,0.00012,0.0,0.01435]
[1777311476812,59.21,76888.12,0.1,0.00012,0.0,0.01437]
[1777311481846,59.22,76888.02,0.1,0.00012,0.0,0.0144]
[1777311482848,59.22,76888.02,0.1,0.00012,0.0,0.0144]
[1777311482881,59.22,76891.71,0.1,0.00012,0.0,0.01452]
[1777311483937,59.22,76891.71,0.1,0.00012,0.0,0.01452]
[1777311483938,59.22,76892.08,0.1,0.00012,0.0,0.01454]
[1777311488246,59.23,76902.59,0.1,0.00012,0.0,0.01486]
[1777311493930,59.24,76901.32,0.1,0.00012,0.0,0.01487]
[1777311498965,59.25,76898.88,0.1,0.00012,0.0,0.01482]
[1777311504000,59.26,76898.33,0.1,0.00012,0.0,0.01483]
[1777311507892,59.26,76892.73,0.1,0.00012,0.0,0.01469]
[1777311508648,59.26,76892.73,0.1,0.00012,0.0,0.01469]
[1777311514072,59.28,76883.9,0.1,0.00012,0.0,0.01435]
[1777311519105,59.29,76880.38,0.1,0.00012,0.0,0.01429]
[1777311524142,59.3,76878.32,0.1,0.00012,0.0,0.01426]
[1777311529176,59.31,76875.2,0.1,0.00012,0.0,0.01421]
[1777311534211,59.32,76872.89,0.1,0.00012,0.0,0.01418]
[1777311539247,59.33,76870.53,0.1,0.00012,0.0,0.01414]
[1777311544588,59.34,76868.3,0.1,0.00012,0.0,0.01411]
[1777311544687,59.34,76866.06,0.1,0.00012,0.0,0.01406]
[1777311550299,59.35,76865.73,0.1,0.00012,0.0,0.01408]
[1777311550399,59.35,76858.48,0.1,0.00011,0.0,0.01388]
[1777311551226,59.35,76858.48,0.1,0.00011,0.0,0.01388]
[1777311551332,59.36,76858.48,0.1,0.00011,0.0,0.01389]
[1777311553345,59.36,76845.4,0.1,0.00011,0.0,0.01354]
[1777311554657,59.36,76845.4,0.1,0.00011,0.0,0.01354]
[1777311554662,59.37,76847.44,0.1,0.00011,0.0,0.01361]
[1777311560394,59.38,76850.91,0.1,0.00011,0.0,0.01375]
[1777311565429,59.39,76851.46,0.1,0.00011,0.0,0.0138]
[1777311570465,59.4,76852.49,0.1,0.00011,0.0,0.01387]
[1777311575499,59.41,76853.21,0.1,0.00011,0.0,0.01381]
[1777311580535,59.43,76854.4,0.1,0.00011,0.0,0.01388]
[1777311585571,59.44,76848.1,0.1,0.00011,0.0,0.01374]
[1777311590613,59.45,76847.6,0.1,0.00011,0.0,0.01377]
[1777311595648,59.46,76846.62,0.1,0.00011,0.0,0.01378]
[1777311600682,59.48,76843.13,0.1,0.00011,0.0,0.01373]
[1777311604711,59.49,76833.33,0.1,0.00011,0.0,0.0135]
[1777311609745,59.5,76834.8,0.1,0.00011,0.0,0.01357]
[1777311614782,59.51,76832.55,0.1,0.00011,0.0,0.01355]
[1777311615788,59.52,76815.6,0.1,0.00011,0.0,0.01312]
[1777311619818,59.52,76804.06,0.1,0.0001,0.0,0.01282]
[1777311624853,59.52,76798.7,0.1,0.0001,0.0,0.01269]
[1777311629888,59.52,76792.06,0.1,0.0001,0.0,0.01252]
[1777311634923,59.52,76781.17,0.1,0.0001,0.0,0.01214]
[1777311637943,59.52,76793.34,0.1,0.0001,0.0,0.01244]
[1777311642981,59.52,76789.61,0.1,0.0001,0.0,0.01235]
[1777311648017,59.52,76788.82,0.1,0.0001,0.0,0.01233]
[1777311653052,59.52,76791.25,0.1,0.0001,0.0,0.01239]
[1777311656072,59.52,76782.41,0.1,0.0001,0.0,0.01217]
[1777311661108,59.52,76782.9,0.1,0.0001,0.0,0.01218]
[1777311666142,59.52,76785.4,0.1,0.0001,0.0,0.01224]
[1777311671177,59.52,76783.63,0.1,0.0001,0.0,0.0122]
[1777311676212,59.52,76784.11,0.1,0.0001,0.0,0.01221]
[1777311681247,59.52,76774.79,0.1,0.0001,0.0,0.01198]
[1777311684270,59.52,76765.12,0.1,0.0001,0.0,0.01175]
[1777311689656,59.52,76757.95,0.1,9e-05,0.0,0.01158]
[1777311695351,59.52,76759.74,0.1,9e-05,0.0,0.01152]
[1777311700382,59.52,76766.68,0.1,9e-05,0.0,0.01168]
[1777311703406,59.52,76779.26,0.1,0.0001,0.0,0.01199]
[1777311708443,59.52,76777.05,0.1,0.0001,0.0,0.01193]
[1777311709796,59.52,76768.1,0.1,0.0001,0.0,0.01172]
[1777311715489,59.52,76767.98,0.1,0.0001,0.0,0.01171]
[1777311720525,59.52,76769.11,0.1,0.0001,0.0,0.01174]
[1777311725559,59.52,76775.43,0.1,0.0001,0.0,0.01189]
[1777311730594,59.52,76777.03,0.1,0.0001,0.0,0.01193]
[1777311735632,59.52,76777.19,0.1,0.0001,0.0,0.01194]
[1777311736639,59.52,76788.59,0.1,0.0001,0.0,0.01222]
[1777311741676,59.52,76789.97,0.1,0.0001,0.0,0.01225]
[1777311746711,59.52,76794.11,0.1,0.0001,0.0,0.01235]
[1777311751759,59.52,76790.92,0.1,0.0001,0.0,0.01217]
[1777311754038,59.52,76792.07,0.1,0.0001,0.0,0.0122]
[1777311754115,59.52,76799.59,0.1,0.0001,0.0,0.01238]
[1777311755029,59.52,76799.59,0.1,0.0001,0.0,0.01238]
[1777311755112,59.52,76861.6,0.1,0.00012,0.0,0.01403]
[1777311760853,59.52,76853.4,0.1,0.00011,0.0,0.0138]
[1777311765890,59.53,76844.07,0.1,0.00011,0.0,0.01356]
[1777311770964,59.53,76836.32,0.1,0.00011,0.0,0.01337]
[1777311775998,59.53,76832.97,0.1,0.00011,0.0,0.01328]
[1777311781035,59.53,76832.73,0.1,0.00011,0.0,0.01327]
[1777311783053,59.53,76823.88,0.1,0.00011,0.0,0.01304]
[1777311788086,59.53,76816.98,0.1,0.00011,0.0,0.01286]
[1777311793122,59.53,76811.73,0.1,0.0001,0.0,0.01272]
[1777311798156,59.53,76812.97,0.1,0.0001,0.0,0.01275]
[1777311803191,59.53,76813.36,0.1,0.0001,0.0,0.01276]
[1777311808231,59.53,76815.67,0.1,0.0001,0.0,0.01282]
[1777311810508,59.53,76837.14,0.1,0.00011,0.0,0.01339]
[1777311816285,59.53,76847.43,0.1,0.00011,0.0,0.01355]
[1777311821320,59.53,76854.93,0.1,0.00011,0.0,0.01376]
[1777311823341,59.53,76872.46,0.1,0.00012,0.0,0.01425]
[1777311828369,59.53,76871.17,0.1,0.00012,0.0,0.01422]
[1777311833405,59.53,76872.4,0.1,0.00012,0.0,0.01425]
[1777311838444,59.53,76870.59,0.1,0.00012,0.0,0.0142]
[1777311840723,59.53,76859.21,0.1,0.00011,0.0,0.01388]
[1777311843926,59.53,76858.97,0.1,0.00011,0.0,0.01387]
[1777311844055,59.53,76862.73,0.1,0.00011,0.0,0.01398]
[1777311844886,59.53,76862.73,0.1,0.00011,0.0,0.01398]
[1777311844977,59.53,76887.17,0.1,0.00012,0.0,0.01468]
[1777311850793,59.53,76874.66,0.1,0.00012,0.0,0.01432]
[1777311856567,59.53,76877.71,0.1,0.00012,0.0,0.0144]
[1777311861601,59.53,76879.52,0.1,0.00012,0.0,0.01446]
[1777311866636,59.53,76880.06,0.1,0.00012,0.0,0.01447]
[1777311870938,59.53,76867.6,0.1,0.00012,0.0,0.01411]
[1777311876706,59.53,76868.66,0.1,0.00012,0.0,0.01402]
[1777311881741,59.53,76869.13,0.1,0.00012,0.0,0.01404]
[1777311886776,59.53,76869.3,0.1,0.00012,0.0,0.01404]
[1777311891811,59.53,76869.94,0.1,0.00012,0.0,0.01406]
[1777311896846,59.53,76869.45,0.1,0.00012,0.0,0.01405]
[1777311901881,59.53,76863.58,0.1,0.00011,0.0,0.01388]
[1777311905672,59.53,76869.42,0.1,0.00012,0.0,0.01405]
[1777311905780,59.53,76869.42,0.1,0.00012,0.0,0.01405]
[1777311908930,59.53,76879.7,0.1,0.00012,0.0,0.01434]
[1777311912959,59.53,76889.2,0.1,0.00012,0.0,0.01461]
[1777311917993,59.53,76882.19,0.1,0.00012,0.0,0.01441]
[1777311923030,59.53,76883.18,0.1,0.00012,0.0,0.01444]
[1777311928064,59.53,76886.67,0.1,0.00012,0.0,0.01454]
[1777311933099,59.53,76885.11,0.1,0.00012,0.0,0.01437]
[1777311938135,59.53,76885.67,0.1,0.00012,0.0,0.01439]
[1777311943171,59.53,76877.16,0.1,0.00012,0.0,0.01414]
[1777311946199,59.53,76866.88,0.1,0.00011,0.0,0.01385]
[1777311951227,59.53,76863.36,0.1,0.00011,0.0,0.01376]
[1777311956262,59.53,76860.7,0.1,0.00011,0.0,0.01368]
[1777311961304,59.53,76852.34,0.1,0.00011,0.0,0.01345]
[1777311963316,59.53,76836.79,0.1,0.00011,0.0,0.01304]
[1777311968351,59.53,76826.51,0.1,0.0001,0.0,0.01277]
[1777311973389,59.53,76825.73,0.1,0.0001,0.0,0.01275]
[1777311978424,59.53,76824.85,0.1,0.0001,0.0,0.01273]
[1777311979431,59.53,76812.37,0.1,0.0001,0.0,0.01241]
[1777311984465,59.53,76812.18,0.1,0.0001,0.0,0.0124]
[1777311989501,59.53,76813.65,0.1,0.0001,0.0,0.01244]
[1777311994536,59.53,76814.51,0.1,0.0001,0.0,0.01236]
[1777311999570,59.53,76811.84,0.1,0.0001,0.0,0.01229]
[1777312004607,59.53,76816.58,0.1,0.0001,0.0,0.01241]
[1777312005614,59.53,76825.51,0.1,0.0001,0.0,0.01263]
[1777312010647,59.53,76827.67,0.1,0.0001,0.0,0.01269]
[1777312015683,59.53,76827.31,0.1,0.0001,0.0,0.01268]
[1777312020717,59.53,76831.31,0.1,0.0001,0.0,0.01278]
[1777312026759,59.53,76825.26,0.1,0.0001,0.0,0.01263]
[1777312032079,59.53,76827.71,0.1,0.0001,0.0,0.01269]
[1777312037836,59.53,76827.4,0.1,0.0001,0.0,0.01268]
[1777312042871,59.53,76829.23,0.1,0.0001,0.0,0.01273]
[1777312047906,59.53,76819.9,0.1,0.0001,0.0,0.01249]
[1777312049921,59.53,76810.94,0.1,0.0001,0.0,0.01227]
[1777312054957,59.53,76813.35,0.1,0.0001,0.0,0.01222]
[1777312062289,59.53,76815.0,0.1,0.0001,0.0,0.01226]
[1777312069054,59.53,76817.52,0.1,0.0001,0.0,0.01232]
[1777312074089,59.53,76812.65,0.1,0.0001,0.0,0.0122]
[1777312079124,59.53,76817.87,0.1,0.0001,0.0,0.01233]
[1777312084159,59.53,76819.27,0.1,0.0001,0.0,0.01237]
[1777312089193,59.53,76819.77,0.1,0.0001,0.0,0.01238]
[1777312094229,59.53,76820.45,0.1,0.0001,0.0,0.0124]
[1777312099264,59.53,76821.21,0.1,0.0001,0.0,0.01242]
[1777312104300,59.53,76828.66,0.1,0.0001,0.0,0.0126]
[1777312109334,59.53,76835.07,0.1,0.0001,0.0,0.01278]
[1777312111349,59.53,76829.95,0.1,0.0001,0.0,0.01254]
[1777312116384,59.54,76831.55,0.1,0.0001,0.0,0.0126]
[1777312121420,59.56,76825.86,0.1,0.0001,0.0,0.01251]
[1777312125447,59.56,76815.28,0.1,0.0001,0.0,0.01224]
[1777312127467,59.56,76804.73,0.1,0.0001,0.0,0.01198]
[1777312132497,59.56,76807.53,0.1,0.0001,0.0,0.01205]
[1777312137531,59.56,76810.49,0.1,0.0001,0.0,0.01212]
[1777312142857,59.56,76807.75,0.1,0.0001,0.0,0.01206]
[1777312148608,59.56,76805.85,0.1,0.0001,0.0,0.01201]
[1777312153643,59.56,76806.18,0.1,0.0001,0.0,0.01202]
[1777312156665,59.56,76815.85,0.1,0.0001,0.0,0.01226]
[1777312161701,59.56,76825.01,0.1,0.0001,0.0,0.0125]
[1777312166735,59.58,76827.13,0.1,0.0001,0.0,0.01261]
[1777312170763,59.59,76817.02,0.1,0.0001,0.0,0.01237]
[1777312173067,59.6,76811.96,0.1,0.0001,0.0,0.01217]
[1777312178820,59.62,76806.72,0.1,0.0001,0.0,0.0121]
[1777312183855,59.64,76805.57,0.1,0.0001,0.0,0.01213]
[1777312188890,59.66,76807.06,0.1,0.0001,0.0,0.01222]
[1777312193926,59.68,76807.92,0.1,0.0001,0.0,0.01229]
[1777312198960,59.69,76809.41,0.1,0.0001,0.0,0.01235]
[1777312203996,59.7,76808.77,0.1,0.0001,0.0,0.01236]
[1777312208023,59.71,76799.57,0.1,0.0001,0.0,0.01216]
[1777312213347,59.72,76794.38,0.1,0.0001,0.0,0.01208]
[1777312219100,59.72,76802.28,0.1,0.0001,0.0,0.01227]
[1777312223417,59.74,76784.13,0.1,0.0001,0.0,0.01187]
[1777312229171,59.74,76786.39,0.1,0.0001,0.0,0.01194]
[1777312234207,59.74,76787.58,0.1,0.0001,0.0,0.01186]
[1777312239241,59.74,76789.91,0.1,0.0001,0.0,0.01192]
[1777312244281,59.74,76789.83,0.1,0.0001,0.0,0.01192]
[1777312249314,59.74,76787.94,0.1,0.0001,0.0,0.01187]
[1777312254348,59.74,76780.53,0.1,0.0001,0.0,0.01169]
[1777312257370,59.74,76771.34,0.1,9e-05,0.0,0.01148]
[1777312262405,59.74,76769.89,0.1,9e-05,0.0,0.01144]
[1777312267441,59.74,76778.46,0.1,0.0001,0.0,0.01164]
[1777312272475,59.74,76782.07,0.1,0.0001,0.0,0.01173]
[1777312277509,59.75,76779.78,0.1,0.0001,0.0,0.01169]
[1777312282544,59.77,76784.18,0.1,0.0001,0.0,0.01185]
[1777312287580,59.79,76781.66,0.1,0.0001,0.0,0.01185]
[1777312292616,59.81,76781.34,0.1,0.0001,0.0,0.0118]
[1777312297653,59.83,76777.32,0.1,0.0001,0.0,0.01176]
[1777312302688,59.85,76771.41,0.1,0.0001,0.0,0.01168]
[1777312307723,59.87,76770.44,0.1,0.0001,0.0,0.0117]
[1777312312757,59.88,76768.27,0.1,0.0001,0.0,0.01168]
[1777312317792,59.88,76768.55,0.1,0.0001,0.0,0.01168]
[1777312322830,59.88,76762.71,0.1,9e-05,0.0,0.01154]
[1777312327865,59.88,76767.55,0.1,0.0001,0.0,0.01166]
[1777312332900,59.88,76767.6,0.1,0.0001,0.0,0.01166]
[1777312337935,59.88,76770.59,0.1,0.0001,0.0,0.01173]
[1777312342969,59.88,76770.74,0.1,0.0001,0.0,0.01173]
[1777312348006,59.88,76772.94,0.1,0.0001,0.0,0.01179]
[1777312351026,59.88,76765.08,0.1,9e-05,0.0,0.0115]
[1777312356061,59.88,76764.32,0.1,9e-05,0.0,0.01148]
[1777312361096,59.88,76765.17,0.1,9e-05,0.0,0.0115]
[1777312366132,59.88,76763.75,0.1,9e-05,0.0,0.01147]
[1777312368144,59.88,76772.84,0.1,0.0001,0.0,0.01168]
[1777312372173,59.88,76782.81,0.1,0.0001,0.0,0.01192]
[1777312377207,59.88,76786.42,0.1,0.0001,0.0,0.01201]
[1777312382243,59.88,76787.81,0.1,0.0001,0.0,0.01204]
[1777312387278,59.88,76788.51,0.1,0.0001,0.0,0.01206]
[1777312392316,59.88,76777.99,0.1,0.0001,0.0,0.0118]
[1777312397347,59.88,76774.88,0.1,0.0001,0.0,0.01173]
[1777312401375,59.88,76763.54,0.1,9e-05,0.0,0.01146]
[1777312406411,59.88,76761.54,0.1,9e-05,0.0,0.01142]
[1777312411445,59.88,76759.35,0.1,9e-05,0.0,0.01126]
[1777312416481,59.88,76753.56,0.1,9e-05,0.0,0.01113]
[1777312421516,59.88,76753.22,0.1,9e-05,0.0,0.01112]
[1777312424824,59.88,76715.0,0.1,8e-05,0.0,0.01029]
[1777312427576,59.88,76723.8,0.1,9e-05,0.0,0.01047]
[1777312432614,59.88,76733.65,0.1,9e-05,0.0,0.01069]
[1777312437649,59.88,76724.92,0.1,9e-05,0.0,0.0105]
[1777312442684,59.88,76724.12,0.1,9e-05,0.0,0.01048]
[1777312447718,59.88,76731.5,0.1,9e-05,0.0,0.01064]
[1777312452753,59.88,76736.98,0.1,9e-05,0.0,0.01076]
[1777312457789,59.88,76742.11,0.1,9e-05,0.0,0.01087]
[1777312462828,59.88,76747.04,0.1,9e-05,0.0,0.01098]
[1777312467863,59.88,76749.06,0.1,9e-05,0.0,0.01103]
[1777312472899,59.88,76751.38,0.1,9e-05,0.0,0.01098]
[1777312477933,59.88,76755.0,0.1,9e-05,0.0,0.01106]
[1777312482967,59.88,76754.58,0.1,9e-05,0.0,0.01106]
[1777312488007,59.88,76754.61,0.1,9e-05,0.0,0.01106]
[1777312493037,59.88,76755.43,0.1,9e-05,0.0,0.01107]
[1777312498080,59.88,76754.68,0.1,9e-05,0.0,0.01106]
[1777312503114,59.88,76759.61,0.1,9e-05,0.0,0.01117]
[1777312508150,59.88,76753.51,0.1,9e-05,0.0,0.01103]
[1777312513185,59.88,76753.19,0.1,9e-05,0.0,0.01102]
[1777312518222,59.88,76752.26,0.1,9e-05,0.0,0.011]
[1777312523257,59.88,76749.91,0.1,9e-05,0.0,0.01095]
[1777312528291,59.88,76749.43,0.1,9e-05,0.0,0.01094]
[1777312532320,59.88,76739.42,0.1,9e-05,0.0,0.01062]
[1777312537355,59.88,76738.19,0.1,9e-05,0.0,0.01059]
[1777312542389,59.88,76740.26,0.1,9e-05,0.0,0.01064]
[1777312547424,59.88,76740.97,0.1,9e-05,0.0,0.01066]
[1777312554474,59.88,76745.0,0.1,9e-05,0.0,0.01074]
[1777312559508,59.88,76749.69,0.1,9e-05,0.0,0.01085]
[1777312564543,59.88,76756.02,0.1,9e-05,0.0,0.01099]
[1777312569579,59.88,76762.24,0.1,9e-05,0.0,0.01113]
[1777312574615,59.88,76761.13,0.1,9e-05,0.0,0.0111]
[1777312579649,59.88,76756.59,0.1,9e-05,0.0,0.011]
[1777312580655,59.88,76742.74,0.1,9e-05,0.0,0.01069]
[1777312585950,59.88,76739.93,0.1,9e-05,0.0,0.01063]
[1777312591733,59.88,76739.62,0.1,9e-05,0.0,0.01053]
[1777312596768,59.88,76743.82,0.1,9e-05,0.0,0.01062]
[1777312601803,59.88,76744.71,0.1,9e-05,0.0,0.01064]
[1777312606837,59.88,76744.15,0.1,9e-05,0.0,0.01063]
[1777312611872,59.88,76746.81,0.1,9e-05,0.0,0.01069]
[1777312616908,59.88,76748.5,0.1,9e-05,0.0,0.01072]
[1777312621943,59.88,76749.68,0.1,9e-05,0.0,0.01075]
[1777312623956,59.88,76759.7,0.1,9e-05,0.0,0.01097]
[1777312628992,59.88,76758.04,0.1,9e-05,0.0,0.01094]
[1777312635035,59.88,76759.46,0.1,9e-05,0.0,0.01097]
[1777312640073,59.88,76758.13,0.1,9e-05,0.0,0.01094]
[1777312646370,59.88,76757.13,0.1,9e-05,0.0,0.01092]
[1777312652157,59.88,76752.27,0.1,9e-05,0.0,0.01071]
[1777312657190,59.88,76750.75,0.1,9e-05,0.0,0.01068]
[1777312662225,59.88,76750.84,0.1,9e-05,0.0,0.01068]
[1777312664240,59.88,76742.03,0.1,9e-05,0.0,0.01049]
[1777312669274,59.88,76740.92,0.1,9e-05,0.0,0.01046]
[1777312674310,59.88,76736.89,0.1,8e-05,0.0,0.01038]
[1777312679344,59.88,76739.08,0.1,8e-05,0.0,0.01042]
[1777312683379,59.88,76730.0,0.1,8e-05,0.0,0.01023]
[1777312688407,59.88,76723.96,0.1,8e-05,0.0,0.0101]
[1777312693442,59.88,76719.03,0.1,8e-05,0.0,0.01]
[1777312698477,59.88,76720.68,0.1,8e-05,0.0,0.01004]
[1777312703513,59.88,76719.32,0.1,8e-05,0.0,0.01001]
[1777312708556,59.88,76719.74,0.1,8e-05,0.0,0.01002]
[1777312713584,59.88,76721.45,0.1,8e-05,0.0,0.00996]
[1777312718620,59.88,76719.67,0.1,8e-05,0.0,0.00992]
[1777312723654,59.88,76721.35,0.1,8e-05,0.0,0.00996]
[1777312728692,59.88,76708.51,0.1,8e-05,0.0,0.0097]
[1777312733726,59.88,76704.16,0.1,8e-05,0.0,0.00961]
[1777312738760,59.88,76703.24,0.1,8e-05,0.0,0.00959]
[1777312743796,59.88,76704.42,0.1,8e-05,0.0,0.00962]
[1777312748831,59.88,76708.67,0.1,8e-05,0.0,0.0097]
[1777312753865,59.88,76708.72,0.1,8e-05,0.0,0.0097]
[1777312758900,59.88,76708.98,0.1,8e-05,0.0,0.00971]
[1777312760914,59.88,76720.02,0.1,8e-05,0.0,0.00993]
[1777312765949,59.88,76722.08,0.1,8e-05,0.0,0.00997]
[1777312770984,59.88,76722.8,0.1,8e-05,0.0,0.00999]
[1777312776020,59.88,76723.12,0.1,8e-05,0.0,0.0099]
[1777312781055,59.88,76724.41,0.1,8e-05,0.0,0.00993]
[1777312783069,59.88,76735.86,0.1,8e-05,0.0,0.01017]
[1777312786090,59.88,76745.98,0.1,8e-05,0.0,0.01038]
[1777312791124,59.88,76745.42,0.1,8e-05,0.0,0.01037]
[1777312796160,59.88,76741.49,0.1,8e-05,0.0,0.01029]
[1777312801199,59.88,76735.9,0.1,8e-05,0.0,0.01017]
[1777312802204,59.88,76723.99,0.1,8e-05,0.0,0.00992]
[1777312804218,59.88,76712.2,0.1,8e-05,0.0,0.00968]
[1777312809252,59.88,76704.92,0.1,8e-05,0.0,0.00954]
[1777312814288,59.88,76704.83,0.1,8e-05,0.0,0.00954]
[1777312819322,59.88,76703.84,0.1,8e-05,0.0,0.00952]
[1777312824358,59.88,76703.26,0.1,8e-05,0.0,0.00951]
[1777312829394,59.88,76698.21,0.1,8e-05,0.0,0.00941]
[1777312835435,59.88,76702.48,0.1,8e-05,0.0,0.0094]
[1777312840471,59.88,76698.95,0.1,8e-05,0.0,0.00933]
[1777312845509,59.88,76695.47,0.1,8e-05,0.0,0.00927]
[1777312850545,59.88,76695.24,0.1,8e-05,0.0,0.00926]
[1777312854571,59.88,76704.45,0.1,8e-05,0.0,0.00944]
[1777312857877,59.88,76713.77,0.1,8e-05,0.0,0.00963]
[1777312861621,59.88,76740.14,0.1,8e-05,0.0,0.01017]
[1777312865650,59.88,76749.86,0.1,8e-05,0.0,0.01037]
[1777312870703,59.88,76756.99,0.1,9e-05,0.0,0.01053]
[1777312872698,59.88,76772.28,0.1,9e-05,0.0,0.01086]
[1777312878019,59.88,76789.58,0.1,9e-05,0.0,0.01125]
[1777312883775,59.88,76794.98,0.1,9e-05,0.0,0.01138]
[1777312888810,59.88,76795.24,0.1,9e-05,0.0,0.01139]
[1777312893844,59.88,76786.72,0.1,9e-05,0.0,0.01109]
[1777312898879,59.88,76788.61,0.1,9e-05,0.0,0.01113]
[1777312903915,59.88,76788.03,0.1,9e-05,0.0,0.01112]
[1777312908950,59.88,76781.96,0.1,9e-05,0.0,0.01098]
[1777312913984,59.88,76775.5,0.1,9e-05,0.0,0.01084]
[1777312919019,59.88,76770.86,0.1,9e-05,0.0,0.01073]
[1777312924055,59.88,76769.34,0.1,9e-05,0.0,0.0107]
[1777312929091,59.88,76765.06,0.1,9e-05,0.0,0.01061]
[1777312931105,59.88,76775.06,0.1,9e-05,0.0,0.01083]
[1777312936140,59.88,76777.41,0.1,9e-05,0.0,0.01088]
[1777312941175,59.88,76773.75,0.1,9e-05,0.0,0.0108]
[1777312946209,59.88,76772.19,0.1,9e-05,0.0,0.01076]
[1777312950237,59.88,76763.37,0.1,9e-05,0.0,0.01057]
[1777312955272,59.88,76763.01,0.1,9e-05,0.0,0.01047]
[1777312960308,59.88,76761.37,0.1,9e-05,0.0,0.01043]
[1777312965342,59.88,76758.22,0.1,8e-05,0.0,0.01036]
[1777312970377,59.88,76759.77,0.1,8e-05,0.0,0.0104]
[1777312975412,59.88,76763.74,0.1,9e-05,0.0,0.01048]
[1777312980447,59.88,76765.47,0.1,9e-05,0.0,0.01052]
[1777312985483,59.88,76764.21,0.1,9e-05,0.0,0.01049]
[1777312990517,59.88,76762.49,0.1,9e-05,0.0,0.01045]
[1777312995553,59.88,76762.76,0.1,9e-05,0.0,0.01046]
[1777312996560,59.88,76774.41,0.1,9e-05,0.0,0.01071]
[1777313001595,59.88,76780.54,0.1,9e-05,0.0,0.01085]
[1777313006631,59.88,76781.25,0.1,9e-05,0.0,0.01087]
[1777313009651,59.88,76790.24,0.1,9e-05,0.0,0.01107]
[1777313014688,59.88,76791.94,0.1,9e-05,0.0,0.01101]
[1777313019721,59.88,76789.78,0.1,9e-05,0.0,0.01096]
[1777313024756,59.88,76793.17,0.1,9e-05,0.0,0.01104]
[1777313029797,59.88,76793.54,0.1,9e-05,0.0,0.01104]
[1777313034831,59.88,76789.73,0.1,9e-05,0.0,0.01096]
[1777313039867,59.88,76793.04,0.1,9e-05,0.0,0.01103]
[1777313044902,59.88,76795.1,0.1,9e-05,0.0,0.01108]
[1777313049938,59.88,76797.31,0.1,9e-05,0.0,0.01113]
[1777313054973,59.88,76799.03,0.1,9e-05,0.0,0.01117]
[1777313060011,59.88,76799.11,0.1,9e-05,0.0,0.01117]
[1777313065042,59.88,76799.42,0.1,9e-05,0.0,0.01118]
[1777313070079,59.88,76802.48,0.1,9e-05,0.0,0.01125]
[1777313075114,59.88,76799.58,0.1,9e-05,0.0,0.01108]
[1777313080149,59.88,76793.93,0.1,9e-05,0.0,0.01095]
[1777313083170,59.88,76782.56,0.1,9e-05,0.0,0.0107]
[1777313088205,59.88,76774.81,0.1,9e-05,0.0,0.01053]
[1777313093239,59.88,76773.73,0.1,9e-05,0.0,0.01051]
[1777313098274,59.88,76770.88,0.1,9e-05,0.0,0.01044]
[1777313103310,59.88,76768.95,0.1,9e-05,0.0,0.0104]
[1777313106330,59.88,76759.85,0.1,8e-05,0.0,0.01021]
[1777313111366,59.88,76751.64,0.1,8e-05,0.0,0.01004]
[1777313116400,59.88,76747.72,0.1,8e-05,0.0,0.00996]
[1777313121435,59.88,76747.36,0.1,8e-05,0.0,0.00995]
[1777313126471,59.88,76758.7,0.1,8e-05,0.0,0.01019]
[1777313129495,59.88,76767.75,0.1,8e-05,0.0,0.01038]
[1777313134530,59.88,76767.13,0.1,8e-05,0.0,0.01027]
[1777313139566,59.88,76770.5,0.1,8e-05,0.0,0.01034]
[1777313141580,59.88,76783.85,0.1,9e-05,0.0,0.01063]
[1777313146615,59.88,76787.67,0.1,9e-05,0.0,0.01072]
[1777313151649,59.88,76786.97,0.1,9e-05,0.0,0.0107]
[1777313156685,59.88,76786.21,0.1,9e-05,0.0,0.01068]
[1777313161721,59.88,76787.15,0.1,9e-05,0.0,0.0107]
[1777313166756,59.88,76778.95,0.1,9e-05,0.0,0.01052]
[1777313171792,59.88,76779.47,0.1,9e-05,0.0,0.01054]
[1777313176827,59.88,76778.15,0.1,9e-05,0.0,0.01051]
[1777313181872,59.88,76769.83,0.1,8e-05,0.0,0.01033]
[1777313185900,59.88,76756.86,0.1,8e-05,0.0,0.01005]
[1777313190935,59.88,76761.62,0.1,8e-05,0.0,0.01015]
[1777313195975,59.88,76768.6,0.1,8e-05,0.0,0.01021]
[1777313201008,59.88,76769.19,0.1,8e-05,0.0,0.01022]
[1777313206044,59.88,76772.8,0.1,8e-05,0.0,0.0103]
[1777313209064,59.88,76781.55,0.1,9e-05,0.0,0.01048]
[1777313214099,59.88,76787.38,0.1,9e-05,0.0,0.01061]
[1777313219135,59.88,76789.23,0.1,9e-05,0.0,0.01065]
[1777313224170,59.88,76783.07,0.1,9e-05,0.0,0.01052]
[1777313229206,59.88,76776.29,0.1,8e-05,0.0,0.01037]
[1777313234241,59.88,76779.86,0.1,9e-05,0.0,0.01045]
[1777313239277,59.88,76776.57,0.1,8e-05,0.0,0.01038]
[1777313244312,59.88,76777.61,0.1,9e-05,0.0,0.0104]
[1777313249347,59.88,76779.74,0.1,9e-05,0.0,0.01045]
[1777313254382,59.88,76781.22,0.1,9e-05,0.0,0.01038]
[1777313259416,59.88,76784.23,0.1,9e-05,0.0,0.01045]
[1777313264452,59.88,76776.22,0.1,8e-05,0.0,0.01028]
[1777313266465,59.88,76762.06,0.1,8e-05,0.0,0.00998]
[1777313271500,59.88,76757.79,0.1,8e-05,0.0,0.00989]
[1777313276536,59.88,76754.67,0.1,8e-05,0.0,0.00983]
[1777313281570,59.88,76752.57,0.1,8e-05,0.0,0.00978]
[1777313286607,59.88,76757.76,0.1,8e-05,0.0,0.00989]
[1777313291640,59.88,76759.51,0.1,8e-05,0.0,0.00993]
[1777313296675,59.88,76756.44,0.1,8e-05,0.0,0.00986]
[1777313301711,59.88,76756.31,0.1,8e-05,0.0,0.00986]
[1777313306750,59.88,76744.32,0.1,8e-05,0.0,0.00962]
[1777313311785,59.88,76742.68,0.1,8e-05,0.0,0.0095]
[1777313316819,59.88,76746.01,0.1,8e-05,0.0,0.00956]
[1777313321855,59.88,76740.61,0.1,8e-05,0.0,0.00946]
[1777313326890,59.88,76743.64,0.1,8e-05,0.0,0.00951]
[1777313331925,59.88,76744.67,0.1,8e-05,0.0,0.00954]
[1777313336959,59.88,76745.53,0.1,8e-05,0.0,0.00955]
[1777313341994,59.88,76746.94,0.1,8e-05,0.0,0.00958]
[1777313347031,59.88,76746.91,0.1,8e-05,0.0,0.00958]
[1777313352066,59.88,76747.63,0.1,8e-05,0.0,0.00959]
[1777313354080,59.88,76734.68,0.1,8e-05,0.0,0.00934]
[1777313359115,59.88,76693.27,0.1,7e-05,0.0,0.00856]
[1777313360122,59.88,76684.45,0.1,7e-05,0.0,0.00841]
[1777313365157,59.88,76676.6,0.1,7e-05,0.0,0.00827]
[1777313370193,59.88,76675.11,0.1,7e-05,0.0,0.00824]
[1777313375228,59.88,76675.35,0.1,7e-05,0.0,0.00817]
[1777313380263,59.88,76675.54,0.1,7e-05,0.0,0.00817]
[1777313386306,59.88,76675.88,0.1,7e-05,0.0,0.00818]
[1777313391602,59.88,76677.53,0.1,7e-05,0.0,0.00821]
[1777313397384,59.88,76677.57,0.1,7e-05,0.0,0.00821]
[1777313402420,59.88,76677.24,0.1,7e-05,0.0,0.0082]
[1777313407453,59.88,76677.34,0.1,7e-05,0.0,0.0082]
[1777313411743,59.88,76687.84,0.1,7e-05,0.0,0.00839]
[1777313417524,59.88,76692.45,0.1,7e-05,0.0,0.00847]
[1777313422561,59.88,76695.46,0.1,7e-05,0.0,0.00852]
[1777313427596,59.88,76694.73,0.1,7e-05,0.0,0.00851]
[1777313432630,59.88,76695.88,0.1,7e-05,0.0,0.00845]
[1777313437667,59.88,76698.39,0.1,7e-05,0.0,0.00849]
[1777313442702,59.88,76696.41,0.1,7e-05,0.0,0.00846]
[1777313447737,59.88,76694.58,0.1,7e-05,0.0,0.00843]
[1777313452772,59.88,76696.17,0.1,7e-05,0.0,0.00846]
[1777313457808,59.88,76698.01,0.1,7e-05,0.0,0.00849]
[1777313462845,59.88,76697.38,0.1,7e-05,0.0,0.00848]
[1777313466872,59.88,76706.72,0.1,7e-05,0.0,0.00864]
[1777313471907,59.88,76707.64,0.1,7e-05,0.0,0.00866]
[1777313474927,59.88,76697.88,0.1,7e-05,0.0,0.00849]
[1777313479962,59.88,76694.54,0.1,7e-05,0.0,0.00843]
[1777313484998,59.88,76691.27,0.1,7e-05,0.0,0.00837]
[1777313490033,59.88,76690.45,0.1,7e-05,0.0,0.00835]
[1777313495070,59.88,76699.76,0.1,7e-05,0.0,0.00844]
[1777313500104,59.88,76698.04,0.1,7e-05,0.0,0.00841]
[1777313505139,59.88,76698.07,0.1,7e-05,0.0,0.00841]
[1777313510174,59.88,76697.69,0.1,7e-05,0.0,0.0084]
[1777313515211,59.88,76695.3,0.1,7e-05,0.0,0.00836]
[1777313521255,59.88,76694.96,0.1,7e-05,0.0,0.00835]
[1777313526291,59.88,76692.88,0.1,7e-05,0.0,0.00832]
[1777313531326,59.88,76695.89,0.1,7e-05,0.0,0.00837]
[1777313536362,59.88,76685.86,0.1,7e-05,0.0,0.0082]
[1777313541396,59.88,76678.72,0.1,7e-05,0.0,0.00807]
[1777313546432,59.88,76680.84,0.1,7e-05,0.0,0.00811]
[1777313551465,59.88,76681.98,0.1,7e-05,0.0,0.00805]
[1777313554486,59.88,76706.87,0.1,7e-05,0.0,0.00849]
[1777313559522,59.88,76710.49,0.1,7e-05,0.0,0.00855]
[1777313564557,59.88,76709.58,0.1,7e-05,0.0,0.00853]
[1777313569591,59.88,76708.06,0.1,7e-05,0.0,0.00851]
[1777313574631,59.88,76720.06,0.1,7e-05,0.0,0.00872]
[1777313579666,59.88,76722.75,0.1,7e-05,0.0,0.00877]
[1777313584702,59.88,76719.19,0.1,7e-05,0.0,0.00871]
[1777313589736,59.88,76715.39,0.1,7e-05,0.0,0.00864]
[1777313594776,59.88,76720.35,0.1,7e-05,0.0,0.00873]
[1777313599807,59.88,76727.79,0.1,7e-05,0.0,0.00887]
[1777313604841,59.88,76729.42,0.1,7e-05,0.0,0.0089]
[1777313609876,59.88,76729.04,0.1,7e-05,0.0,0.00889]
[1777313614911,59.88,76730.23,0.1,7e-05,0.0,0.00883]
[1777313619947,59.88,76731.52,0.1,7e-05,0.0,0.00885]
[1777313624981,59.88,76733.62,0.1,7e-05,0.0,0.00889]
[1777313630017,59.88,76730.99,0.1,7e-05,0.0,0.00884]
[1777313635052,59.88,76732.42,0.1,7e-05,0.0,0.00887]
[1777313640087,59.88,76732.78,0.1,7e-05,0.0,0.00888]
[1777313645121,59.88,76733.71,0.1,7e-05,0.0,0.00889]
[1777313650158,59.88,76732.13,0.1,7e-05,0.0,0.00887]
[1777313653433,59.88,76747.74,0.1,7e-05,0.0,0.00916]
[1777313659220,59.88,76748.19,0.1,7e-05,0.0,0.00917]
[1777313664256,59.88,76747.1,0.1,7e-05,0.0,0.00915]
[1777313669290,59.88,76742.76,0.1,7e-05,0.0,0.00907]
[1777313674325,59.88,76743.66,0.1,7e-05,0.0,0.009]
[1777313679360,59.88,76736.11,0.1,7e-05,0.0,0.00886]
[1777313684395,59.88,76733.04,0.1,7e-05,0.0,0.0088]
[1777313689431,59.88,76741.8,0.1,7e-05,0.0,0.00896]
[1777313694469,59.88,76738.43,0.1,7e-05,0.0,0.0089]
[1777313699502,59.88,76737.53,0.1,7e-05,0.0,0.00888]
[1777313704535,59.88,76739.73,0.1,7e-05,0.0,0.00892]
[1777313709571,59.88,76741.14,0.1,7e-05,0.0,0.00895]
[1777313714606,59.88,76743.11,0.1,7e-05,0.0,0.00899]
[1777313721654,59.88,76743.66,0.1,7e-05,0.0,0.009]
[1777313723926,59.88,76753.57,0.1,8e-05,0.0,0.00919]
[1777313729710,59.88,76761.02,0.1,8e-05,0.0,0.00933]
[1777313734746,59.88,76768.24,0.1,8e-05,0.0,0.00938]
[1777313739780,59.88,76768.16,0.1,8e-05,0.0,0.00938]
[1777313744816,59.88,76768.88,0.1,8e-05,0.0,0.0094]
[1777313749850,59.88,76764.6,0.1,8e-05,0.0,0.00931]
[1777313754885,59.88,76766.66,0.1,8e-05,0.0,0.00935]
[1777313759920,59.88,76766.92,0.1,8e-05,0.0,0.00936]
[1777313764955,59.88,76764.54,0.1,8e-05,0.0,0.00931]
[1777313768985,59.88,76774.4,0.1,8e-05,0.0,0.00951]
[1777313774018,59.88,76776.76,0.1,8e-05,0.0,0.00955]
[1777313779063,59.88,76773.4,0.1,8e-05,0.0,0.00949]
[1777313784093,59.88,76771.06,0.1,8e-05,0.0,0.00944]
[1777313789128,59.88,76771.74,0.1,8e-05,0.0,0.00945]
[1777313794163,59.88,76774.14,0.1,8e-05,0.0,0.00941]
[1777313799199,59.88,76774.2,0.1,8e-05,0.0,0.00941]
[1777313804234,59.88,76775.75,0.1,8e-05,0.0,0.00944]
[1777313810277,59.88,76775.52,0.1,8e-05,0.0,0.00944]
[1777313812290,59.88,76785.4,0.1,8e-05,0.0,0.00964]
[1777313817332,59.88,76789.01,0.1,8e-05,0.0,0.00971]
[1777313819338,59.88,76809.99,0.1,8e-05,0.0,0.01014]
[1777313824632,59.88,76802.31,0.1,8e-05,0.0,0.00998]
[1777313830416,59.88,76801.22,0.1,8e-05,0.0,0.00996]
[1777313835451,59.88,76796.34,0.1,8e-05,0.0,0.00986]
[1777313840485,59.88,76795.22,0.1,8e-05,0.0,0.00984]
[1777313843508,59.88,76803.9,0.1,8e-05,0.0,0.01002]
[1777313848542,59.88,76802.55,0.1,8e-05,0.0,0.00999]
[1777313853578,59.88,76801.59,0.1,8e-05,0.0,0.00988]
[1777313858612,59.88,76804.06,0.1,8e-05,0.0,0.00993]
[1777313863648,59.88,76805.87,0.1,8e-05,0.0,0.00996]
[1777313864913,59.88,76822.25,0.1,8e-05,0.0,0.01031]
[1777313870695,59.88,76816.06,0.1,8e-05,0.0,0.01018]
[1777313873717,59.88,76805.89,0.1,8e-05,0.0,0.00996]
[1777313878752,59.88,76807.16,0.1,8e-05,0.0,0.00999]
[1777313883789,59.88,76808.77,0.1,8e-05,0.0,0.01002]
[1777313885053,59.88,76820.49,0.1,8e-05,0.0,0.01027]
[1777313890838,59.88,76819.28,0.1,8e-05,0.0,0.01025]
[1777313891845,59.88,76809.42,0.1,8e-05,0.0,0.01004]
[1777313895123,59.88,76798.16,0.1,8e-05,0.0,0.00981]
[1777313900908,59.88,76795.11,0.1,8e-05,0.0,0.00974]
[1777313905193,59.88,76777.3,0.1,8e-05,0.0,0.00939]
[1777313910978,59.88,76780.96,0.1,8e-05,0.0,0.00946]
[1777313916012,59.88,76783.16,0.1,8e-05,0.0,0.00941]
[1777313921048,59.88,76786.12,0.1,8e-05,0.0,0.00947]
[1777313926082,59.88,76786.29,0.1,8e-05,0.0,0.00948]
[1777313931120,59.88,76786.09,0.1,8e-05,0.0,0.00947]
[1777313934140,59.88,76772.74,0.1,8e-05,0.0,0.00921]
[1777313939174,59.88,76776.86,0.1,8e-05,0.0,0.00929]
[1777313944209,59.88,76775.61,0.1,8e-05,0.0,0.00927]
[1777313949244,59.88,76785.99,0.1,8e-05,0.0,0.00947]
[1777313954279,59.88,76788.25,0.1,8e-05,0.0,0.00951]
[1777313959314,59.88,76793.09,0.1,8e-05,0.0,0.00961]
[1777313964349,59.88,76792.33,0.1,8e-05,0.0,0.0096]
[1777313967374,59.88,76780.32,0.1,8e-05,0.0,0.00936]
[1777313972409,59.88,76779.98,0.1,8e-05,0.0,0.00926]
[1777313977444,59.88,76781.36,0.1,8e-05,0.0,0.00929]
[1777313982479,59.88,76782.81,0.1,8e-05,0.0,0.00932]
[1777313987514,59.88,76781.34,0.1,8e-05,0.0,0.00929]
[1777313992550,59.88,76780.26,0.1,8e-05,0.0,0.00927]
[1777313993556,59.88,76768.25,0.1,7e-05,0.0,0.00904]
[1777313998591,59.88,76771.57,0.1,7e-05,0.0,0.0091]
[1777314003626,59.88,76772.36,0.1,7e-05,0.0,0.00912]
[1777314008662,59.88,76774.93,0.1,8e-05,0.0,0.00917]
[1777314013697,59.88,76774.38,0.1,7e-05,0.0,0.00916]
[1777314019739,59.88,76775.35,0.1,8e-05,0.0,0.00917]
[1777314024773,59.88,76770.68,0.1,7e-05,0.0,0.00908]
[1777314029810,59.88,76766.18,0.1,7e-05,0.0,0.009]
[1777314034843,59.88,76769.3,0.1,7e-05,0.0,0.00897]
[1777314039879,59.88,76771.43,0.1,7e-05,0.0,0.00901]
[1777314046178,59.88,76772.63,0.1,7e-05,0.0,0.00904]
[1777314051963,59.88,76774.35,0.1,7e-05,0.0,0.00907]
[1777314056998,59.88,76771.32,0.1,7e-05,0.0,0.00901]
[1777314062034,59.88,76766.05,0.1,7e-05,0.0,0.00891]
[1777314067068,59.88,76766.98,0.1,7e-05,0.0,0.00893]
[1777314072104,59.88,76766.92,0.1,7e-05,0.0,0.00893]
[1777314077139,59.88,76767.03,0.1,7e-05,0.0,0.00893]
[1777314082173,59.88,76764.95,0.1,7e-05,0.0,0.00889]
[1777314087208,59.88,76759.52,0.1,7e-05,0.0,0.00879]
[1777314090230,59.88,76750.55,0.1,7e-05,0.0,0.00863]
[1777314095264,59.88,76747.72,0.1,7e-05,0.0,0.00849]
[1777314100299,59.88,76740.26,0.1,7e-05,0.0,0.00836]
[1777314105336,59.88,76738.64,0.1,7e-05,0.0,0.00833]
[1777314110377,59.88,76735.04,0.1,7e-05,0.0,0.00827]
[1777314112391,59.88,76747.05,0.1,7e-05,0.0,0.00848]
[1777314117425,59.88,76745.1,0.1,7e-05,0.0,0.00845]
[1777314122461,59.88,76743.45,0.1,7e-05,0.0,0.00842]
[1777314127495,59.88,76744.7,0.1,7e-05,0.0,0.00844]
[1777314132530,59.88,76750.72,0.1,7e-05,0.0,0.00855]
[1777314134544,59.88,76760.39,0.1,7e-05,0.0,0.00872]
[1777314139579,59.88,76760.07,0.1,7e-05,0.0,0.00872]
[1777314144616,59.88,76762.51,0.1,7e-05,0.0,0.00876]
[1777314149649,59.88,76764.32,0.1,7e-05,0.0,0.0088]
[1777314154687,59.88,76765.59,0.1,7e-05,0.0,0.00874]
[1777314159721,59.88,76767.76,0.1,7e-05,0.0,0.00878]
[1777314164756,59.88,76768.79,0.1,7e-05,0.0,0.0088]
[1777314170800,59.88,76769.88,0.1,7e-05,0.0,0.00882]
[1777314175835,59.88,76769.72,0.1,7e-05,0.0,0.00881]
[1777314180870,59.88,76775.61,0.1,7e-05,0.0,0.00892]
[1777314185905,59.88,76779.93,0.1,7e-05,0.0,0.009]
[1777314190941,59.88,76782.7,0.1,7e-05,0.0,0.00906]
[1777314194969,59.88,76792.14,0.1,8e-05,0.0,0.00924]
[1777314200004,59.88,76791.41,0.1,8e-05,0.0,0.00922]
[1777314205039,59.88,76790.85,0.1,8e-05,0.0,0.00921]
[1777314210073,59.88,76791.59,0.1,8e-05,0.0,0.00923]
[1777314215109,59.88,76790.75,0.1,7e-05,0.0,0.00912]
[1777314220144,59.88,76789.75,0.1,7e-05,0.0,0.00911]
[1777314225178,59.88,76789.57,0.1,7e-05,0.0,0.0091]
[1777314229207,59.88,76803.86,0.1,8e-05,0.0,0.00938]
[1777314234241,59.88,76806.13,0.1,8e-05,0.0,0.00942]
[1777314239276,59.88,76803.68,0.1,8e-05,0.0,0.00938]
[1777314244311,59.88,76796.76,0.1,8e-05,0.0,0.00924]
[1777314247598,59.88,76787.25,0.1,7e-05,0.0,0.00906]
[1777314253374,59.88,76786.82,0.1,7e-05,0.0,0.00905]
[1777314258410,59.88,76781.19,0.1,7e-05,0.0,0.00894]
[1777314263444,59.88,76777.16,0.1,7e-05,0.0,0.00887]
[1777314268482,59.88,76779.12,0.1,7e-05,0.0,0.0089]
[1777314271500,59.88,76772.55,0.1,7e-05,0.0,0.0087]
[1777314276542,59.88,76772.32,0.1,7e-05,0.0,0.00869]
[1777314281570,59.88,76774.72,0.1,7e-05,0.0,0.00874]
[1777314286605,59.88,76775.43,0.1,7e-05,0.0,0.00875]
[1777314291640,59.88,76776.62,0.1,7e-05,0.0,0.00877]
[1777314296676,59.88,76778.15,0.1,7e-05,0.0,0.0088]
[1777314301711,59.88,76778.14,0.1,7e-05,0.0,0.0088]
[1777314306745,59.88,76774.89,0.1,7e-05,0.0,0.00874]
[1777314311780,59.88,76774.93,0.1,7e-05,0.0,0.00874]
[1777314316816,59.88,76774.55,0.1,7e-05,0.0,0.00873]
[1777314317843,59.88,76764.65,0.1,7e-05,0.0,0.00855]
[1777314319840,59.88,76740.17,0.1,7e-05,0.0,0.00812]
[1777314323870,59.88,76731.25,0.1,6e-05,0.0,0.00797]
[1777314325881,59.88,76719.49,0.1,6e-05,0.0,0.00777]
[1777314330918,59.88,76714.1,0.1,6e-05,0.0,0.00768]
[1777314335952,59.88,76709.47,0.1,6e-05,0.0,0.00753]
[1777314340986,59.88,76708.09,0.1,6e-05,0.0,0.00751]
[1777314346025,59.88,76707.2,0.1,6e-05,0.0,0.0075]
[1777314351060,59.88,76708.46,0.1,6e-05,0.0,0.00752]
[1777314356094,59.88,76708.05,0.1,6e-05,0.0,0.00751]
[1777314361130,59.88,76705.95,0.1,6e-05,0.0,0.00748]
[1777314366165,59.88,76704.09,0.1,6e-05,0.0,0.00745]
[1777314371199,59.88,76704.44,0.1,6e-05,0.0,0.00745]
[1777314376234,59.88,76704.06,0.1,6e-05,0.0,0.00745]
[1777314381270,59.88,76705.2,0.1,6e-05,0.0,0.00746]
[1777314386305,59.88,76704.92,0.1,6e-05,0.0,0.00746]
[1777314391340,59.88,76702.38,0.1,6e-05,0.0,0.00735]
[1777314396376,59.88,76695.38,0.1,6e-05,0.0,0.00724]
[1777314401410,59.88,76693.28,0.1,6e-05,0.0,0.00721]
[1777314406446,59.88,76686.82,0.1,6e-05,0.0,0.00711]
[1777314411480,59.88,76689.62,0.1,6e-05,0.0,0.00715]
[1777314416515,59.88,76691.04,0.1,6e-05,0.0,0.00717]
[1777314421550,59.88,76692.05,0.1,6e-05,0.0,0.00719]
[1777314426587,59.88,76693.83,0.1,6e-05,0.0,0.00721]
[1777314428864,59.88,76703.31,0.1,6e-05,0.0,0.00736]
[1777314433635,59.88,76718.95,0.1,6e-05,0.0,0.00761]
[1777314438935,59.88,76718.9,0.1,6e-05,0.0,0.00761]
[1777314444712,59.88,76717.52,0.1,6e-05,0.0,0.00759]
[1777314451760,59.88,76716.5,0.1,6e-05,0.0,0.0075]
[1777314456796,59.88,76717.87,0.1,6e-05,0.0,0.00752]
[1777314461831,59.88,76715.81,0.1,6e-05,0.0,0.00749]
[1777314466865,59.88,76713.45,0.1,6e-05,0.0,0.00745]
[1777314471900,59.88,76713.73,0.1,6e-05,0.0,0.00746]
[1777314476940,59.88,76710.43,0.1,6e-05,0.0,0.0074]
[1777314479960,59.88,76701.83,0.1,6e-05,0.0,0.00727]
[1777314481971,59.88,76690.95,0.1,6e-05,0.0,0.0071]
[1777314487006,59.88,76685.99,0.1,6e-05,0.0,0.00702]
[1777314491034,59.88,76671.48,0.1,6e-05,0.0,0.00681]
[1777314494056,59.88,76660.98,0.1,5e-05,0.0,0.00666]
[1777314499356,59.88,76660.14,0.1,5e-05,0.0,0.00664]
[1777314504126,59.88,76671.29,0.1,6e-05,0.0,0.00681]
[1777314509427,59.88,76670.52,0.1,5e-05,0.0,0.00679]
[1777314515202,59.88,76669.67,0.1,5e-05,0.0,0.00672]
[1777314520239,59.88,76668.38,0.1,5e-05,0.0,0.0067]
[1777314525273,59.88,76668.54,0.1,5e-05,0.0,0.0067]
[1777314530307,59.88,76668.09,0.1,5e-05,0.0,0.00669]
[1777314535342,59.88,76666.89,0.1,5e-05,0.0,0.00667]
[1777314540378,59.88,76670.59,0.1,5e-05,0.0,0.00673]
[1777314545413,59.88,76667.89,0.1,5e-05,0.0,0.00669]
[1777314550447,59.88,76667.11,0.1,5e-05,0.0,0.00668]
[1777314555483,59.88,76666.26,0.1,5e-05,0.0,0.00667]
[1777314560517,59.88,76663.39,0.1,5e-05,0.0,0.00662]
[1777314565552,59.88,76670.01,0.1,5e-05,0.0,0.00672]
[1777314568573,59.88,76679.32,0.1,6e-05,0.0,0.00686]
[1777314573609,59.88,76681.27,0.1,6e-05,0.0,0.00682]
[1777314578645,59.88,76680.73,0.1,6e-05,0.0,0.00681]
[1777314583678,59.88,76682.17,0.1,6e-05,0.0,0.00683]
[1777314588714,59.88,76686.02,0.1,6e-05,0.0,0.00689]
[1777314593749,59.88,76686.78,0.1,6e-05,0.0,0.0069]
[1777314598783,59.88,76686.75,0.1,6e-05,0.0,0.0069]
[1777314601809,59.88,76674.36,0.1,5e-05,0.0,0.00672]
[1777314606841,59.88,76678.22,0.1,5e-05,0.0,0.00677]
[1777314611875,59.88,76680.86,0.1,6e-05,0.0,0.00681]
[1777314616910,59.88,76681.15,0.1,6e-05,0.0,0.00682]
[1777314621945,59.88,76682.33,0.1,6e-05,0.0,0.00683]
[1777314626980,59.88,76683.24,0.1,6e-05,0.0,0.00685]
[1777314632017,59.88,76684.52,0.1,6e-05,0.0,0.0068]
[1777314637051,59.88,76675.5,0.1,5e-05,0.0,0.00667]
[1777314642086,59.88,76677.36,0.1,5e-05,0.0,0.00669]
[1777314650141,59.88,76676.1,0.1,5e-05,0.0,0.00668]
[1777314655177,59.88,76687.69,0.1,6e-05,0.0,0.00684]
[1777314660211,59.88,76688.1,0.1,6e-05,0.0,0.00685]
[1777314665246,59.88,76692.1,0.1,6e-05,0.0,0.00691]
[1777314670550,59.88,76696.75,0.1,6e-05,0.0,0.00698]
[1777314676325,59.88,76703.52,0.1,6e-05,0.0,0.00708]
[1777314681365,59.88,76705.85,0.1,6e-05,0.0,0.00712]
[1777314686399,59.88,76705.2,0.1,6e-05,0.0,0.00711]
[1777314691435,59.88,76704.97,0.1,6e-05,0.0,0.00703]
[1777314696470,59.88,76703.85,0.1,6e-05,0.0,0.00702]
[1777314701512,59.88,76704.01,0.1,6e-05,0.0,0.00702]
[1777314706544,59.88,76704.3,0.1,6e-05,0.0,0.00702]
[1777314711578,59.88,76707.65,0.1,6e-05,0.0,0.00708]
[1777314716659,59.88,76708.93,0.1,6e-05,0.0,0.00709]
[1777314721693,59.88,76708.43,0.1,6e-05,0.0,0.00709]
[1777314726729,59.88,76709.14,0.1,6e-05,0.0,0.0071]
[1777314730972,59.88,76722.64,0.1,6e-05,0.0,0.00731]
[1777314736801,59.88,76723.91,0.1,6e-05,0.0,0.00733]
[1777314738813,59.88,76734.86,0.1,6e-05,0.0,0.0075]
[1777314741044,59.88,76719.4,0.1,6e-05,0.0,0.00726]
[1777314746868,59.88,76718.82,0.1,6e-05,0.0,0.00725]
[1777314751903,59.88,76718.7,0.1,6e-05,0.0,0.00717]
[1777314756939,59.88,76713.64,0.1,6e-05,0.0,0.0071]
[1777314761974,59.88,76712.33,0.1,6e-05,0.0,0.00708]
[1777314767009,59.88,76707.32,0.1,6e-05,0.0,0.007]
[1777314772044,59.88,76707.8,0.1,6e-05,0.0,0.00701]
[1777314777079,59.88,76708.65,0.1,6e-05,0.0,0.00702]
[1777314782115,59.88,76712.48,0.1,6e-05,0.0,0.00708]
[1777314787150,59.88,76718.51,0.1,6e-05,0.0,0.00717]
[1777314792187,59.88,76718.82,0.1,6e-05,0.0,0.00718]
[1777314797220,59.88,76713.16,0.1,6e-05,0.0,0.00709]
[1777314802255,59.88,76719.91,0.1,6e-05,0.0,0.00719]
[1777314807290,59.88,76722.87,0.1,6e-05,0.0,0.00724]
[1777314812325,59.88,76732.53,0.1,6e-05,0.0,0.00732]
[1777314817363,59.88,76736.36,0.1,6e-05,0.0,0.00738]
[1777314822396,59.88,76735.65,0.1,6e-05,0.0,0.00737]
[1777314827436,59.88,76734.73,0.1,6e-05,0.0,0.00735]
[1777314832471,59.88,76733.4,0.1,6e-05,0.0,0.00733]
[1777314837506,59.88,76734.59,0.1,6e-05,0.0,0.00735]
[1777314842540,59.88,76736.12,0.1,6e-05,0.0,0.00738]
[1777314847576,59.88,76738.91,0.1,6e-05,0.0,0.00742]
[1777314852611,59.88,76735.95,0.1,6e-05,0.0,0.00737]
[1777314857649,59.88,76719.03,0.1,6e-05,0.0,0.00711]
[1777314861890,59.88,76710.22,0.1,6e-05,0.0,0.00698]
[1777314867728,59.88,76712.09,0.1,6e-05,0.0,0.007]
[1777314872757,59.88,76713.97,0.1,6e-05,0.0,0.00696]
[1777314877791,59.88,76714.17,0.1,6e-05,0.0,0.00697]
[1777314882826,59.88,76715.14,0.1,6e-05,0.0,0.00698]
[1777314887862,59.88,76708.9,0.1,6e-05,0.0,0.00689]
[1777314892897,59.88,76709.27,0.1,6e-05,0.0,0.00689]
[1777314897931,59.88,76712.16,0.1,6e-05,0.0,0.00694]
[1777314902966,59.88,76714.3,0.1,6e-05,0.0,0.00697]
[1777314908007,59.88,76712.41,0.1,6e-05,0.0,0.00694]
[1777314913037,59.88,76707.18,0.1,6e-05,0.0,0.00686]
[1777314918072,59.88,76706.85,0.1,6e-05,0.0,0.00686]
[1777314924113,59.88,76707.93,0.1,6e-05,0.0,0.00687]
[1777314929149,59.88,76710.39,0.1,6e-05,0.0,0.00691]
[1777314934184,59.88,76710.49,0.1,6e-05,0.0,0.00684]
[1777314939219,59.88,76713.36,0.1,6e-05,0.0,0.00688]
[1777314943249,59.88,76712.54,0.1,6e-05,0.0,0.00687]
[1777314944254,59.88,76712.58,0.1,6e-05,0.0,0.00687]
[1777314947656,59.88,76714.35,0.1,6e-05,0.0,0.0069]
[1777314948283,59.88,76713.56,0.1,6e-05,0.0,0.00689]
[1777314953317,59.88,76726.1,0.1,6e-05,0.0,0.00708]
[1777314955553,59.88,76725.97,0.1,6e-05,0.0,0.00707]
[1777314956339,59.88,76723.07,0.1,6e-05,0.0,0.00703]
[1777314961375,59.88,76722.86,0.1,6e-05,0.0,0.00703]
[1777314966410,59.88,76723.31,0.1,6e-05,0.0,0.00703]
[1777314971444,59.88,76722.36,0.1,6e-05,0.0,0.00702]
[1777314976479,59.88,76721.58,0.1,6e-05,0.0,0.00701]
[1777314981514,59.88,76729.82,0.1,6e-05,0.0,0.00713]
[1777314986549,59.88,76731.43,0.1,6e-05,0.0,0.00716]
[1777314991584,59.88,76734.6,0.1,6e-05,0.0,0.00714]
[1777314996620,59.88,76727.43,0.1,6e-05,0.0,0.00703]
[1777314998633,59.88,76718.15,0.1,6e-05,0.0,0.00689]
[1777315003669,59.88,76718.31,0.1,6e-05,0.0,0.00689]
[1777315008704,59.88,76718.33,0.1,6e-05,0.0,0.00689]
[1777315013739,59.88,76718.94,0.1,6e-05,0.0,0.0069]
[1777315018774,59.88,76721.21,0.1,6e-05,0.0,0.00693]
[1777315023809,59.88,76726.49,0.1,6e-05,0.0,0.00701]
[1777315028843,59.88,76726.16,0.1,6e-05,0.0,0.00701]
[1777315033883,59.88,76719.96,0.1,6e-05,0.0,0.00691]
[1777315038918,59.88,76720.92,0.1,6e-05,0.0,0.00693]
[1777315043953,59.88,76714.89,0.1,6e-05,0.0,0.00684]
[1777315048989,59.88,76710.98,0.1,6e-05,0.0,0.00678]
[1777315054024,59.88,76712.16,0.1,5e-05,0.0,0.00673]
[1777315059064,59.88,76713.29,0.1,5e-05,0.0,0.00675]
[1777315064098,59.88,76712.76,0.1,5e-05,0.0,0.00674]
[1777315069133,59.88,76713.63,0.1,5e-05,0.0,0.00675]
[1777315074168,59.88,76720.09,0.1,6e-05,0.0,0.00685]
[1777315079203,59.88,76721.31,0.1,6e-05,0.0,0.00687]
[1777315084239,59.88,76725.47,0.1,6e-05,0.0,0.00693]
[1777315089274,59.88,76724.94,0.1,6e-05,0.0,0.00692]
[1777315094309,59.88,76725.32,0.1,6e-05,0.0,0.00693]
[1777315099343,59.88,76726.41,0.1,6e-05,0.0,0.00694]
[1777315104379,59.88,76724.39,0.1,6e-05,0.0,0.00691]
[1777315110420,59.88,76724.33,0.1,6e-05,0.0,0.00691]
[1777315115458,59.88,76722.6,0.1,6e-05,0.0,0.00682]
[1777315120490,59.88,76722.51,0.1,6e-05,0.0,0.00681]
[1777315125525,59.88,76722.74,0.1,6e-05,0.0,0.00682]
[1777315131569,59.88,76721.4,0.1,6e-05,0.0,0.0068]
[1777315136605,59.88,76722.82,0.1,6e-05,0.0,0.00682]
[1777315141640,59.88,76719.81,0.1,6e-05,0.0,0.00678]
[1777315146674,59.88,76721.27,0.1,6e-05,0.0,0.0068]
[1777315152716,59.88,76720.03,0.1,6e-05,0.0,0.00678]
[1777315157752,59.88,76723.4,0.1,6e-05,0.0,0.00683]
[1777315163998,59.88,76723.57,0.1,6e-05,0.0,0.00683]
[1777315169835,59.88,76723.56,0.1,6e-05,0.0,0.00683]
[1777315174871,59.88,76724.13,0.1,6e-05,0.0,0.00677]
[1777315179906,59.88,76725.38,0.1,6e-05,0.0,0.00679]
[1777315184940,59.88,76724.87,0.1,6e-05,0.0,0.00678]
[1777315189975,59.88,76726.89,0.1,6e-05,0.0,0.00681]
[1777315195011,59.88,76726.84,0.1,6e-05,0.0,0.00681]
[1777315199042,59.88,76716.71,0.1,5e-05,0.0,0.00666]
[1777315204278,59.88,76713.26,0.1,5e-05,0.0,0.00661]
[1777315210118,59.88,76710.51,0.1,5e-05,0.0,0.00657]
[1777315215154,59.88,76713.88,0.1,5e-05,0.0,0.00662]
[1777315220189,59.88,76715.19,0.1,5e-05,0.0,0.00664]
[1777315228246,59.88,76715.51,0.1,5e-05,0.0,0.00665]
[1777315233279,59.88,76715.27,0.1,5e-05,0.0,0.00658]
[1777315238318,59.88,76722.71,0.1,5e-05,0.0,0.00668]
[1777315243353,59.88,76732.56,0.1,6e-05,0.0,0.00683]
[1777315248388,59.88,76730.78,0.1,6e-05,0.0,0.0068]
[1777315253423,59.88,76728.71,0.1,6e-05,0.0,0.00677]
[1777315258457,59.88,76729.99,0.1,6e-05,0.0,0.00679]
[1777315263493,59.88,76729.23,0.1,6e-05,0.0,0.00678]
[1777315268527,59.88,76729.1,0.1,6e-05,0.0,0.00678]
[1777315272557,59.88,76720.4,0.1,5e-05,0.0,0.00665]
[1777315277592,59.88,76721.08,0.1,5e-05,0.0,0.00666]
[1777315282627,59.88,76725.22,0.1,5e-05,0.0,0.00672]
[1777315286656,59.88,76733.95,0.1,6e-05,0.0,0.00685]
[1777315291690,59.88,76727.12,0.1,5e-05,0.0,0.00668]
[1777315296726,59.88,76727.57,0.1,5e-05,0.0,0.00669]
[1777315301761,59.88,76726.58,0.1,5e-05,0.0,0.00667]
[1777315306796,59.88,76729.12,0.1,5e-05,0.0,0.00671]
[1777315311830,59.88,76728.7,0.1,5e-05,0.0,0.0067]
[1777315316865,59.88,76728.32,0.1,5e-05,0.0,0.0067]
[1777315321901,59.88,76729.06,0.1,5e-05,0.0,0.00671]
[1777315326935,59.88,76738.38,0.1,6e-05,0.0,0.00684]
[1777315331970,59.88,76736.18,0.1,6e-05,0.0,0.00681]
[1777315337005,59.88,76739.2,0.1,6e-05,0.0,0.00686]
[1777315342041,59.88,76738.22,0.1,6e-05,0.0,0.00684]
[1777315347076,59.88,76734.28,0.1,6e-05,0.0,0.00678]
[1777315352112,59.88,76734.27,0.1,5e-05,0.0,0.00672]
[1777315357148,59.88,76727.33,0.1,5e-05,0.0,0.00662]
[1777315362182,59.88,76724.45,0.1,5e-05,0.0,0.00657]
[1777315367216,59.88,76724.18,0.1,5e-05,0.0,0.00657]
[1777315372254,59.88,76724.93,0.1,5e-05,0.0,0.00658]
[1777315378294,59.88,76723.9,0.1,5e-05,0.0,0.00657]
[1777315383331,59.88,76715.27,0.1,5e-05,0.0,0.00644]
[1777315388365,59.88,76723.27,0.1,5e-05,0.0,0.00656]
[1777315393402,59.88,76721.66,0.1,5e-05,0.0,0.00653]
[1777315398437,59.88,76722.49,0.1,5e-05,0.0,0.00655]
[1777315403470,59.88,76726.28,0.1,5e-05,0.0,0.0066]
[1777315408506,59.88,76725.79,0.1,5e-05,0.0,0.00659]
[1777315413540,59.88,76723.69,0.1,5e-05,0.0,0.0065]
[1777315418575,59.88,76719.87,0.1,5e-05,0.0,0.00644]
[1777315423611,59.88,76721.61,0.1,5e-05,0.0,0.00647]
[1777315428645,59.88,76721.93,0.1,5e-05,0.0,0.00647]
[1777315434688,59.88,76718.64,0.1,5e-05,0.0,0.00643]
[1777315439723,59.88,76718.1,0.1,5e-05,0.0,0.00642]
[1777315444758,59.88,76717.42,0.1,5e-05,0.0,0.00641]
[1777315449793,59.88,76717.87,0.1,5e-05,0.0,0.00642]
[1777315454827,59.88,76719.21,0.1,5e-05,0.0,0.00643]
[1777315459863,59.88,76725.17,0.1,5e-05,0.0,0.00652]
[1777315464900,59.88,76726.09,0.1,5e-05,0.0,0.00653]
[1777315469936,59.88,76729.18,0.1,5e-05,0.0,0.00658]
[1777315474971,59.88,76729.57,0.1,5e-05,0.0,0.00651]
[1777315480010,59.88,76734.5,0.1,5e-05,0.0,0.00659]
[1777315485041,59.88,76736.83,0.1,5e-05,0.0,0.00662]
[1777315487054,59.88,76748.47,0.1,6e-05,0.0,0.00679]
[1777315492089,59.88,76751.53,0.1,6e-05,0.0,0.00683]
[1777315497124,59.88,76759.81,0.1,6e-05,0.0,0.00696]
[1777315502159,59.88,76752.24,0.1,6e-05,0.0,0.00684]
[1777315506396,59.88,76739.82,0.1,5e-05,0.0,0.00666]
[1777315512230,59.88,76723.51,0.1,5e-05,0.0,0.00643]
[1777315517265,59.88,76721.36,0.1,5e-05,0.0,0.0064]
[1777315522299,59.88,76716.88,0.1,5e-05,0.0,0.00634]
[1777315526535,59.88,76725.53,0.1,5e-05,0.0,0.00646]
[1777315532371,59.88,76730.06,0.1,5e-05,0.0,0.00646]
[1777315537406,59.88,76728.16,0.1,5e-05,0.0,0.00643]
[1777315540427,59.88,76737.3,0.1,5e-05,0.0,0.00656]
[1777315545461,59.88,76741.64,0.1,5e-05,0.0,0.00662]
[1777315548482,59.88,76752.77,0.1,6e-05,0.0,0.00678]
[1777315553518,59.88,76771.69,0.1,6e-05,0.0,0.00707]
[1777315556755,59.88,76783.09,0.1,6e-05,0.0,0.00725]
[1777315558553,59.88,76795.68,0.1,6e-05,0.0,0.00745]
[1777315563588,59.88,76796.88,0.1,6e-05,0.0,0.00746]
[1777315566825,59.88,76786.15,0.1,6e-05,0.0,0.00729]
[1777315572651,59.88,76783.52,0.1,6e-05,0.0,0.00725]
[1777315575673,59.88,76794.92,0.1,6e-05,0.0,0.00743]
[1777315580708,59.88,76803.87,0.1,6e-05,0.0,0.00758]
[1777315585743,59.88,76802.93,0.1,6e-05,0.0,0.00756]
[1777315590779,59.88,76805.8,0.1,6e-05,0.0,0.00761]
[1777315595813,59.88,76806.53,0.1,6e-05,0.0,0.00755]
[1777315600848,59.88,76807.21,0.1,6e-05,0.0,0.00756]
[1777315605883,59.88,76798.49,0.1,6e-05,0.0,0.00742]
[1777315610918,59.88,76796.27,0.1,6e-05,0.0,0.00738]
[1777315613940,59.88,76814.99,0.1,6e-05,0.0,0.00769]
[1777315618974,59.88,76821.03,0.1,6e-05,0.0,0.00779]
[1777315621995,59.88,76811.21,0.1,6e-05,0.0,0.00762]
[1777315627030,59.88,76809.37,0.1,6e-05,0.0,0.00759]
[1777315629045,59.88,76818.54,0.1,6e-05,0.0,0.00774]
[1777315634080,59.88,76823.07,0.1,6e-05,0.0,0.00782]
[1777315639115,59.88,76820.88,0.1,6e-05,0.0,0.00778]
[1777315644151,59.88,76820.67,0.1,6e-05,0.0,0.00778]
[1777315649229,59.88,76830.09,0.1,7e-05,0.0,0.00794]
[1777315654271,59.88,76834.82,0.1,7e-05,0.0,0.00794]
[1777315660309,59.88,76838.87,0.1,7e-05,0.0,0.00801]
[1777315665343,59.88,76829.83,0.1,6e-05,0.0,0.00786]
[1777315670378,59.88,76829.37,0.1,6e-05,0.0,0.00785]
[1777315675412,59.88,76832.57,0.1,7e-05,0.0,0.0079]
[1777315680449,59.88,76822.19,0.1,6e-05,0.0,0.00773]
[1777315685483,59.88,76819.18,0.1,6e-05,0.0,0.00768]
[1777315690518,59.88,76820.41,0.1,6e-05,0.0,0.0077]
[1777315695552,59.88,76812.34,0.1,6e-05,0.0,0.00757]
[1777315700588,59.88,76800.68,0.1,6e-05,0.0,0.00738]
[1777315705623,59.88,76802.74,0.1,6e-05,0.0,0.00741]
[1777315710657,59.88,76804.19,0.1,6e-05,0.0,0.00743]
[1777315715692,59.88,76816.78,0.1,6e-05,0.0,0.00756]
[1777315720727,59.88,76816.74,0.1,6e-05,0.0,0.00756]
[1777315725762,59.88,76821.12,0.1,6e-05,0.0,0.00763]
[1777315730801,59.88,76822.72,0.1,6e-05,0.0,0.00766]
[1777315735832,59.88,76822.91,0.1,6e-05,0.0,0.00766]
[1777315740867,59.88,76824.95,0.1,6e-05,0.0,0.0077]
[1777315745903,59.88,76820.01,0.1,6e-05,0.0,0.00762]
[1777315750938,59.88,76813.73,0.1,6e-05,0.0,0.00751]
[1777315755974,59.88,76812.26,0.1,6e-05,0.0,0.00749]
[1777315761008,59.88,76811.06,0.1,6e-05,0.0,0.00747]
[1777315766042,59.88,76809.64,0.1,6e-05,0.0,0.00745]
[1777315771078,59.88,76810.53,0.1,6e-05,0.0,0.00739]
[1777315776113,59.88,76822.66,0.1,6e-05,0.0,0.00758]
[1777315781148,59.88,76822.99,0.1,6e-05,0.0,0.00759]
[1777315786182,59.88,76824.63,0.1,6e-05,0.0,0.00762]
[1777315790211,59.88,76834.31,0.1,6e-05,0.0,0.00778]
[1777315795246,59.88,76833.9,0.1,6e-05,0.0,0.00777]
[1777315800285,59.88,76830.97,0.1,6e-05,0.0,0.00772]
[1777315805317,59.88,76828.21,0.1,6e-05,0.0,0.00768]
[1777315810352,59.88,76820.01,0.1,6e-05,0.0,0.00754]
[1777315815387,59.88,76817.79,0.1,6e-05,0.0,0.0075]
[1777315820421,59.88,76820.58,0.1,6e-05,0.0,0.00755]
[1777315825456,59.88,76818.58,0.1,6e-05,0.0,0.00752]
[1777315830492,59.88,76821.36,0.1,6e-05,0.0,0.00756]
[1777315835535,59.88,76825.93,0.1,6e-05,0.0,0.00756]
[1777315840571,59.88,76826.45,0.1,6e-05,0.0,0.00757]
[1777315845606,59.88,76829.83,0.1,6e-05,0.0,0.00763]
[1777315850642,59.88,76827.46,0.1,6e-05,0.0,0.00759]
[1777315855680,59.88,76827.12,0.1,6e-05,0.0,0.00758]
[1777315860714,59.88,76826.21,0.1,6e-05,0.0,0.00757]
[1777315865750,59.88,76826.44,0.1,6e-05,0.0,0.00757]
[1777315868988,59.88,76839.31,0.1,6e-05,0.0,0.00778]
[1777315874815,59.88,76838.57,0.1,6e-05,0.0,0.00777]
[1777315879854,59.88,76836.69,0.1,6e-05,0.0,0.00774]
[1777315884099,59.88,76837.36,0.1,6e-05,0.0,0.00775]
[1777315884156,59.88,76836.18,0.1,6e-05,0.0,0.00773]
[1777315889924,59.88,76836.11,0.1,6e-05,0.0,0.00773]
[1777315891613,59.88,76833.95,0.1,6e-05,0.0,0.00769]
[1777315891617,59.88,76833.8,0.1,6e-05,0.0,0.00761]
[1777315896972,59.88,76835.2,0.1,6e-05,0.0,0.00764]
[1777315902007,59.88,76840.31,0.1,6e-05,0.0,0.00772]
[1777315907043,59.88,76835.97,0.1,6e-05,0.0,0.00765]
[1777315912078,59.88,76832.08,0.1,6e-05,0.0,0.00759]
[1777315917112,59.88,76835.87,0.1,6e-05,0.0,0.00765]
[1777315922147,59.88,76846.02,0.1,6e-05,0.0,0.00782]
[1777315926175,59.88,76860.31,0.1,7e-05,0.0,0.00806]
[1777315931210,59.88,76862.51,0.1,7e-05,0.0,0.0081]
[1777315936246,59.88,76860.33,0.1,7e-05,0.0,0.00806]
[1777315939480,59.88,76875.53,0.1,7e-05,0.0,0.00833]
[1777315945308,59.88,76879.15,0.1,7e-05,0.0,0.0084]
[1777315950344,59.88,76878.6,0.1,7e-05,0.0,0.00839]
[1777315953364,59.88,76874.81,0.1,7e-05,0.0,0.00824]
[1777315958401,59.88,76873.1,0.1,7e-05,0.0,0.00821]
[1777315963436,59.88,76866.71,0.1,7e-05,0.0,0.00809]
[1777315969478,59.88,76873.03,0.1,7e-05,0.0,0.00821]
[1777315975521,59.88,76869.56,0.1,7e-05,0.0,0.00814]
[1777315980556,59.88,76869.99,0.1,7e-05,0.0,0.00815]
[1777315984584,59.88,76861.21,0.1,7e-05,0.0,0.008]
[1777315989832,59.88,76858.77,0.1,7e-05,0.0,0.00796]
[1777315995661,59.88,76858.11,0.1,7e-05,0.0,0.00795]
[1777316000697,59.88,76862.09,0.1,7e-05,0.0,0.00801]
[1777316005733,59.88,76860.17,0.1,7e-05,0.0,0.00798]
[1777316010766,59.88,76861.88,0.1,7e-05,0.0,0.00801]
[1777316015801,59.88,76861.89,0.1,7e-05,0.0,0.00793]
[1777316020917,59.88,76863.92,0.1,7e-05,0.0,0.00797]
[1777316025925,59.88,76862.6,0.1,7e-05,0.0,0.00794]
[1777316031966,59.88,76865.4,0.1,7e-05,0.0,0.00799]
[1777316037002,59.88,76867.97,0.1,7e-05,0.0,0.00804]
[1777316042036,59.88,76874.03,0.1,7e-05,0.0,0.00814]
[1777316047071,59.88,76879.09,0.1,7e-05,0.0,0.00823]
[1777316052107,59.88,76879.89,0.1,7e-05,0.0,0.00825]
[1777316057141,59.88,76876.68,0.1,7e-05,0.0,0.00819]
[1777316063183,59.88,76869.94,0.1,7e-05,0.0,0.00807]
[1777316068218,59.88,76865.58,0.1,7e-05,0.0,0.008]
[1777316073254,59.88,76859.83,0.1,6e-05,0.0,0.00782]
[1777316078289,59.88,76849.28,0.1,6e-05,0.0,0.00764]
[1777316080464,59.88,76837.16,0.1,6e-05,0.0,0.00744]
[1777316086345,59.88,76836.85,0.1,6e-05,0.0,0.00744]
[1777316091381,59.88,76836.19,0.1,6e-05,0.0,0.00743]
[1777316096416,59.88,76842.36,0.1,6e-05,0.0,0.00753]
[1777316101452,59.88,76841.46,0.1,6e-05,0.0,0.00751]
[1777316106486,59.88,76841.22,0.1,6e-05,0.0,0.00751]
[1777316111524,59.88,76846.67,0.1,6e-05,0.0,0.0076]
[1777316116559,59.88,76848.9,0.1,6e-05,0.0,0.00763]
[1777316121593,59.88,76853.54,0.1,6e-05,0.0,0.00771]
[1777316126629,59.88,76854.95,0.1,6e-05,0.0,0.00774]
[1777316131663,59.88,76857.74,0.1,6e-05,0.0,0.0077]
[1777316136698,59.88,76857.19,0.1,6e-05,0.0,0.0077]
[1777316141734,59.88,76857.29,0.1,6e-05,0.0,0.0077]
[1777316147775,59.88,76862.15,0.1,6e-05,0.0,0.00778]
[1777316152810,59.88,76864.27,0.1,6e-05,0.0,0.00781]
[1777316157846,59.88,76867.3,0.1,7e-05,0.0,0.00787]
[1777316162880,59.88,76868.58,0.1,7e-05,0.0,0.00789]
[1777316167916,59.88,76866.1,0.1,7e-05,0.0,0.00785]
[1777316172950,59.88,76862.55,0.1,6e-05,0.0,0.00779]
[1777316177985,59.88,76864.14,0.1,6e-05,0.0,0.00781]
[1777316183020,59.88,76867.91,0.1,7e-05,0.0,0.00788]
[1777316188057,59.88,76870.68,0.1,7e-05,0.0,0.00792]
[1777316193091,59.88,76870.9,0.1,7e-05,0.0,0.00785]
[1777316198126,59.88,76870.91,0.1,7e-05,0.0,0.00785]
[1777316203161,59.88,76872.32,0.1,7e-05,0.0,0.00787]
[1777316208196,59.88,76871.52,0.1,7e-05,0.0,0.00786]
[1777316213232,59.88,76864.09,0.1,6e-05,0.0,0.00773]
[1777316218266,59.88,76859.64,0.1,6e-05,0.0,0.00766]
[1777316223301,59.88,76858.86,0.1,6e-05,0.0,0.00765]
[1777316228336,59.88,76858.24,0.1,6e-05,0.0,0.00764]
[1777316233371,59.88,76857.99,0.1,6e-05,0.0,0.00763]
[1777316238407,59.88,76856.96,0.1,6e-05,0.0,0.00761]
[1777316243443,59.88,76856.15,0.1,6e-05,0.0,0.0076]
[1777316248476,59.88,76856.64,0.1,6e-05,0.0,0.00761]
[1777316253511,59.88,76854.25,0.1,6e-05,0.0,0.00749]
[1777316258546,59.88,76851.38,0.1,6e-05,0.0,0.00745]
[1777316263581,59.88,76848.52,0.1,6e-05,0.0,0.0074]
[1777316268617,59.88,76848.36,0.1,6e-05,0.0,0.0074]
[1777316273652,59.88,76839.58,0.1,6e-05,0.0,0.00726]
[1777316278686,59.88,76835.71,0.1,6e-05,0.0,0.0072]
[1777316283722,59.88,76836.73,0.1,6e-05,0.0,0.00721]
[1777316288757,59.88,76837.56,0.1,6e-05,0.0,0.00723]
[1777316293793,59.88,76827.84,0.1,6e-05,0.0,0.00707]
[1777316298827,59.88,76826.42,0.1,6e-05,0.0,0.00705]
[1777316303861,59.88,76826.27,0.1,6e-05,0.0,0.00705]
[1777316308897,59.88,76826.0,0.1,6e-05,0.0,0.00705]
[1777316313931,59.88,76825.91,0.1,6e-05,0.0,0.00697]
[1777316318970,59.88,76825.64,0.1,6e-05,0.0,0.00697]
[1777316324004,59.88,76829.88,0.1,6e-05,0.0,0.00703]
[1777316329037,59.88,76834.47,0.1,6e-05,0.0,0.00711]
[1777316334073,59.88,76839.93,0.1,6e-05,0.0,0.00719]
[1777316339107,59.88,76841.07,0.1,6e-05,0.0,0.00721]
[1777316344144,59.88,76843.1,0.1,6e-05,0.0,0.00724]
[1777316349177,59.88,76842.4,0.1,6e-05,0.0,0.00723]
[1777316354212,59.88,76842.89,0.1,6e-05,0.0,0.00724]
[1777316359247,59.88,76842.01,0.1,6e-05,0.0,0.00722]
[1777316364284,59.88,76841.24,0.1,6e-05,0.0,0.00721]
[1777316369321,59.88,76832.57,0.1,6e-05,0.0,0.00708]
[1777316374356,59.88,76828.76,0.1,6e-05,0.0,0.00695]
[1777316379389,59.88,76817.16,0.1,6e-05,0.0,0.00677]
[1777316384425,59.88,76816.47,0.1,6e-05,0.0,0.00676]
[1777316389460,59.88,76817.35,0.1,6e-05,0.0,0.00677]
[1777316394495,59.88,76819.48,0.1,6e-05,0.0,0.00681]
[1777316399530,59.88,76817.78,0.1,6e-05,0.0,0.00678]
[1777316402713,59.88,76808.06,0.1,5e-05,0.0,0.00664]
[1777316408598,59.88,76811.09,0.1,6e-05,0.0,0.00668]
[1777316410610,59.88,76822.5,0.1,6e-05,0.0,0.00685]
[1777316415646,59.88,76828.91,0.1,6e-05,0.0,0.00695]
[1777316417660,59.88,76840.24,0.1,6e-05,0.0,0.00712]
[1777316422853,59.88,76847.74,0.1,6e-05,0.0,0.00724]
[1777316428737,59.88,76845.23,0.1,6e-05,0.0,0.0072]
[1777316433772,59.88,76846.0,0.1,6e-05,0.0,0.00714]
[1777316438807,59.88,76845.76,0.1,6e-05,0.0,0.00714]
[1777316440671,59.88,76845.67,0.1,6e-05,0.0,0.00713]
[1777316440820,59.88,76847.59,0.1,6e-05,0.0,0.00716]
[1777316441187,59.88,76847.59,0.1,6e-05,0.0,0.00716]
[1777316441827,59.88,76847.36,0.1,6e-05,0.0,0.00716]
[1777316446864,59.88,76853.65,0.1,6e-05,0.0,0.00726]
[1777316451898,59.88,76852.9,0.1,6e-05,0.0,0.00725]
[1777316456934,59.88,76848.04,0.1,6e-05,0.0,0.00717]
[1777316461968,59.88,76848.3,0.1,6e-05,0.0,0.00718]
[1777316467004,59.88,76852.27,0.1,6e-05,0.0,0.00724]
[1777316472040,59.88,76853.69,0.1,6e-05,0.0,0.00726]
[1777316477077,59.88,76857.35,0.1,6e-05,0.0,0.00732]
[1777316482110,59.88,76860.1,0.1,6e-05,0.0,0.00736]
[1777316487145,59.88,76862.9,0.1,6e-05,0.0,0.00741]
[1777316492180,59.88,76863.09,0.1,6e-05,0.0,0.00734]
[1777316497216,59.88,76862.89,0.1,6e-05,0.0,0.00733]
[1777316502251,59.88,76863.29,0.1,6e-05,0.0,0.00734]
[1777316506279,59.88,76850.37,0.1,6e-05,0.0,0.00713]
[1777316511314,59.88,76852.98,0.1,6e-05,0.0,0.00718]
[1777316516348,59.88,76850.0,0.1,6e-05,0.0,0.00713]
[1777316521383,59.88,76851.31,0.1,6e-05,0.0,0.00715]
[1777316526420,59.88,76855.29,0.1,6e-05,0.0,0.00721]
[1777316531453,59.88,76852.92,0.1,6e-05,0.0,0.00717]
[1777316536488,59.88,76851.84,0.1,6e-05,0.0,0.00716]
[1777316541523,59.88,76852.24,0.1,6e-05,0.0,0.00716]
[1777316546559,59.88,76847.36,0.1,6e-05,0.0,0.00709]
[1777316551594,59.88,76847.02,0.1,6e-05,0.0,0.00701]
[1777316556628,59.88,76837.68,0.1,6e-05,0.0,0.00687]
[1777316560662,59.88,76824.29,0.1,6e-05,0.0,0.00667]
[1777316566705,59.88,76817.52,0.1,5e-05,0.0,0.00657]
[1777316571740,59.88,76816.28,0.1,5e-05,0.0,0.00655]
[1777316576774,59.88,76817.95,0.1,5e-05,0.0,0.00658]
[1777316581811,59.88,76807.26,0.1,5e-05,0.0,0.00642]
[1777316586847,59.88,76808.83,0.1,5e-05,0.0,0.00645]
[1777316591886,59.88,76808.08,0.1,5e-05,0.0,0.00644]
[1777316596916,59.88,76812.46,0.1,5e-05,0.0,0.0065]
[1777316601952,59.88,76806.3,0.1,5e-05,0.0,0.00641]
[1777316606987,59.88,76805.65,0.1,5e-05,0.0,0.0064]
[1777316612023,59.88,76806.89,0.1,5e-05,0.0,0.00635]
[1777316617057,59.88,76808.12,0.1,5e-05,0.0,0.00637]
[1777316622094,59.88,76810.41,0.1,5e-05,0.0,0.0064]
[1777316627133,59.88,76810.46,0.1,5e-05,0.0,0.0064]
[1777316632164,59.88,76811.07,0.1,5e-05,0.0,0.00641]
[1777316637200,59.88,76811.45,0.1,5e-05,0.0,0.00642]
[1777316642234,59.88,76812.21,0.1,5e-05,0.0,0.00643]
[1777316647270,59.88,76815.28,0.1,5e-05,0.0,0.00647]
[1777316652304,59.88,76814.9,0.1,5e-05,0.0,0.00647]
[1777316658346,59.88,76816.62,0.1,5e-05,0.0,0.00649]
[1777316664543,59.88,76816.96,0.1,5e-05,0.0,0.00649]
[1777316670431,59.88,76816.37,0.1,5e-05,0.0,0.00649]
[1777316671447,59.88,76811.04,0.1,5e-05,0.0,0.00634]
[1777316676474,59.88,76803.97,0.1,5e-05,0.0,0.00625]
[1777316681509,59.88,76801.68,0.1,5e-05,0.0,0.00621]
[1777316684683,59.88,76813.87,0.1,5e-05,0.0,0.00638]
[1777316690575,59.88,76817.37,0.1,5e-05,0.0,0.00643]
[1777316695607,59.88,76809.24,0.1,5e-05,0.0,0.00632]
[1777316700642,59.88,76808.71,0.1,5e-05,0.0,0.00631]
[1777316705678,59.88,76809.39,0.1,5e-05,0.0,0.00632]
[1777316710713,59.88,76803.3,0.1,5e-05,0.0,0.00624]
[1777316715748,59.88,76803.69,0.1,5e-05,0.0,0.00624]
[1777316720787,59.88,76805.48,0.1,5e-05,0.0,0.00627]
[1777316722800,59.88,76793.27,0.1,5e-05,0.0,0.0061]
[1777316727835,59.88,76786.96,0.1,5e-05,0.0,0.00601]
[1777316732870,59.88,76785.01,0.1,5e-05,0.0,0.00593]
[1777316737904,59.88,76784.55,0.1,5e-05,0.0,0.00592]
[1777316742940,59.88,76778.1,0.1,5e-05,0.0,0.00584]
[1777316747976,59.88,76777.13,0.1,5e-05,0.0,0.00582]
[1777316753010,59.88,76768.02,0.1,5e-05,0.0,0.00571]
[1777316757038,59.88,76753.71,0.1,5e-05,0.0,0.00553]
[1777316761065,59.88,76742.0,0.1,4e-05,0.0,0.00538]
[1777316766106,59.88,76742.38,0.1,4e-05,0.0,0.00539]
[1777316766631,59.88,76742.38,0.1,4e-05,0.0,0.00539]
[1777316767111,59.88,76742.3,0.1,4e-05,0.0,0.00539]
[1777316768041,59.88,76742.3,0.1,4e-05,0.0,0.00539]
[1777316768153,59.88,76739.53,0.1,4e-05,0.0,0.00535]
[1777316773154,59.88,76735.91,0.1,4e-05,0.0,0.00531]
[1777316775325,59.88,76726.78,0.1,4e-05,0.0,0.0052]
[1777316781209,59.88,76721.4,0.1,4e-05,0.0,0.00514]
[1777316786246,59.88,76729.77,0.1,4e-05,0.0,0.00524]
[1777316791280,59.88,76730.63,0.1,4e-05,0.0,0.00519]
[1777316796315,59.88,76731.36,0.1,4e-05,0.0,0.0052]
[1777316801351,59.88,76732.22,0.1,4e-05,0.0,0.00521]
[1777316806386,59.88,76744.13,0.1,4e-05,0.0,0.00535]
[1777316811420,59.88,76742.21,0.1,4e-05,0.0,0.00533]
[1777316816456,59.88,76744.71,0.1,4e-05,0.0,0.00536]
[1777316821490,59.88,76744.01,0.1,4e-05,0.0,0.00535]
[1777316826525,59.88,76744.23,0.1,4e-05,0.0,0.00535]
[1777316831561,59.88,76745.33,0.1,4e-05,0.0,0.00537]
[1777316836595,59.88,76743.41,0.1,4e-05,0.0,0.00534]
[1777316841631,59.88,76739.63,0.1,4e-05,0.0,0.0053]
[1777316846666,59.88,76736.62,0.1,4e-05,0.0,0.00526]
[1777316851701,59.88,76736.14,0.1,4e-05,0.0,0.0052]
[1777316856737,59.88,76738.14,0.1,4e-05,0.0,0.00523]
[1777316861775,59.88,76736.17,0.1,4e-05,0.0,0.0052]
[1777316865956,59.88,76724.59,0.1,4e-05,0.0,0.00507]
[1777316871846,59.88,76729.88,0.1,4e-05,0.0,0.00513]
[1777316874867,59.88,76738.79,0.1,4e-05,0.0,0.00523]
[1777316879903,59.88,76742.35,0.1,4e-05,0.0,0.00527]
[1777316884937,59.88,76743.58,0.1,4e-05,0.0,0.00529]
[1777316889973,59.88,76743.0,0.1,4e-05,0.0,0.00528]
[1777316895010,59.88,76742.17,0.1,4e-05,0.0,0.00527]
[1777316900045,59.88,76740.94,0.1,4e-05,0.0,0.00526]
[1777316905079,59.88,76740.96,0.1,4e-05,0.0,0.00526]
[1777316910115,59.88,76740.68,0.1,4e-05,0.0,0.00526]
[1777316915150,59.88,76751.48,0.1,4e-05,0.0,0.00533]
[1777316920185,59.88,76748.19,0.1,4e-05,0.0,0.00529]
[1777316925220,59.88,76753.22,0.1,4e-05,0.0,0.00535]
[1777316930254,59.88,76756.04,0.1,4e-05,0.0,0.00538]
[1777316935291,59.88,76756.58,0.1,4e-05,0.0,0.00539]
[1777316940324,59.88,76758.57,0.1,4e-05,0.0,0.00541]
[1777316945360,59.88,76761.51,0.1,4e-05,0.0,0.00545]
[1777316950399,59.88,76763.24,0.1,4e-05,0.0,0.00547]
[1777316955434,59.88,76763.13,0.1,4e-05,0.0,0.00547]
[1777316960470,59.88,76764.05,0.1,4e-05,0.0,0.00548]
[1777316965505,59.88,76767.46,0.1,5e-05,0.0,0.00552]
[1777316970540,59.88,76769.17,0.1,5e-05,0.0,0.00554]
[1777316975574,59.88,76768.93,0.1,4e-05,0.0,0.00548]
[1777316980609,59.88,76768.95,0.1,4e-05,0.0,0.00548]
[1777316985644,59.88,76768.7,0.1,4e-05,0.0,0.00548]
[1777316990679,59.88,76767.29,0.1,4e-05,0.0,0.00546]
[1777316995715,59.88,76774.42,0.1,5e-05,0.0,0.00555]
[1777317000749,59.88,76775.73,0.1,5e-05,0.0,0.00556]
[1777317005785,59.88,76769.44,0.1,5e-05,0.0,0.00549]
[1777317012833,59.88,76770.26,0.1,5e-05,0.0,0.0055]
[1777317017869,59.88,76770.44,0.1,5e-05,0.0,0.0055]
[1777317022904,59.88,76769.59,0.1,5e-05,0.0,0.00549]
[1777317027939,59.88,76770.36,0.1,5e-05,0.0,0.0055]
[1777317032975,59.88,76771.82,0.1,4e-05,0.0,0.00546]
[1777317038010,59.88,76771.65,0.1,4e-05,0.0,0.00546]
[1777317043045,59.88,76771.17,0.1,4e-05,0.0,0.00545]
[1777317048080,59.88,76776.35,0.1,5e-05,0.0,0.00551]
[1777317053114,59.88,76774.78,0.1,5e-05,0.0,0.00549]
[1777317058149,59.88,76773.72,0.1,5e-05,0.0,0.00548]
[1777317060163,59.88,76758.92,0.1,4e-05,0.0,0.0053]
[1777317065202,59.88,76769.82,0.1,4e-05,0.0,0.00543]
[1777317070236,59.88,76772.43,0.1,4e-05,0.0,0.00546]
[1777317077430,59.88,76771.9,0.1,4e-05,0.0,0.00546]
[1777317083326,59.88,76772.03,0.1,4e-05,0.0,0.00546]
[1777317088361,59.88,76768.69,0.1,4e-05,0.0,0.00542]
[1777317091381,59.88,76760.54,0.1,4e-05,0.0,0.00526]
[1777317096418,59.88,76764.3,0.1,4e-05,0.0,0.00531]
[1777317101452,59.88,76760.92,0.1,4e-05,0.0,0.00527]
[1777317106486,59.88,76768.3,0.1,4e-05,0.0,0.00536]
[1777317111521,59.88,76768.3,0.1,4e-05,0.0,0.00536]
[1777317116557,59.88,76767.64,0.1,4e-05,0.0,0.00535]
[1777317121596,59.88,76770.51,0.1,4e-05,0.0,0.00538]
[1777317126777,59.88,76772.55,0.1,4e-05,0.0,0.00541]
[1777317132672,59.88,76773.26,0.1,4e-05,0.0,0.00542]
[1777317137709,59.88,76773.25,0.1,4e-05,0.0,0.00542]
[1777317142744,59.88,76776.18,0.1,4e-05,0.0,0.00545]
[1777317147780,59.88,76775.56,0.1,4e-05,0.0,0.00544]
[1777317150801,59.88,76764.4,0.1,4e-05,0.0,0.00531]
[1777317155836,59.88,76771.43,0.1,4e-05,0.0,0.00534]
[1777317160870,59.88,76775.12,0.1,4e-05,0.0,0.00538]
[1777317165906,59.88,76775.84,0.1,4e-05,0.0,0.00539]
[1777317170941,59.88,76781.63,0.1,4e-05,0.0,0.00546]
[1777317177129,59.88,76781.19,0.1,4e-05,0.0,0.00546]
[1777317182026,59.88,76790.99,0.1,5e-05,0.0,0.00558]
[1777317187063,59.88,76801.71,0.1,5e-05,0.0,0.00571]
[1777317192102,59.88,76809.09,0.1,5e-05,0.0,0.00581]
[1777317193241,59.88,76821.31,0.1,5e-05,0.0,0.00597]
[1777317199147,59.88,76826.62,0.1,5e-05,0.0,0.00604]
[1777317204183,59.88,76831.46,0.1,5e-05,0.0,0.0061]
[1777317211232,59.88,76833.42,0.1,5e-05,0.0,0.00607]
[1777317214254,59.88,76832.91,0.1,5e-05,0.0,0.00606]
[1777317216268,59.88,76820.87,0.1,5e-05,0.0,0.0059]
[1777317221302,59.88,76827.65,0.1,5e-05,0.0,0.00599]
[1777317226337,59.88,76829.26,0.1,5e-05,0.0,0.00601]
[1777317231374,59.88,76836.42,0.1,5e-05,0.0,0.00611]
[1777317236409,59.88,76836.97,0.1,5e-05,0.0,0.00611]
[1777317241445,59.88,76839.3,0.1,5e-05,0.0,0.00615]
[1777317242451,59.88,76850.17,0.1,5e-05,0.0,0.0063]
[1777317246479,59.88,76859.49,0.1,5e-05,0.0,0.00643]
[1777317251515,59.88,76864.83,0.1,5e-05,0.0,0.0065]
[1777317256550,59.88,76863.05,0.1,5e-05,0.0,0.00648]
[1777317261584,59.88,76867.0,0.1,5e-05,0.0,0.00654]
[1777317266619,59.88,76860.36,0.1,5e-05,0.0,0.00644]
[1777317271656,59.88,76861.44,0.1,5e-05,0.0,0.00639]
[1777317276689,59.88,76864.35,0.1,5e-05,0.0,0.00643]
[1777317280717,59.88,76874.29,0.1,5e-05,0.0,0.00657]
[1777317285752,59.88,76878.47,0.1,6e-05,0.0,0.00663]
[1777317290793,59.88,76872.8,0.1,5e-05,0.0,0.00655]
[1777317295823,59.88,76866.42,0.1,5e-05,0.0,0.00646]
[1777317301864,59.88,76870.16,0.1,5e-05,0.0,0.00651]
[1777317306899,59.88,76878.92,0.1,6e-05,0.0,0.00664]
[1777317311934,59.88,76886.34,0.1,6e-05,0.0,0.00675]
[1777317316970,59.88,76881.11,0.1,6e-05,0.0,0.00667]
[1777317322005,59.88,76879.95,0.1,6e-05,0.0,0.00666]
[1777317327041,59.88,76878.79,0.1,6e-05,0.0,0.00664]
[1777317332077,59.88,76877.32,0.1,5e-05,0.0,0.00655]
[1777317337111,59.88,76873.45,0.1,5e-05,0.0,0.00649]
[1777317342146,59.88,76873.77,0.1,5e-05,0.0,0.0065]
[1777317347182,59.88,76874.44,0.1,5e-05,0.0,0.00651]
[1777317352216,59.88,76868.96,0.1,5e-05,0.0,0.00643]
[1777317357251,59.88,76868.62,0.1,5e-05,0.0,0.00642]
[1777317362286,59.88,76871.66,0.1,5e-05,0.0,0.00647]
[1777317366800,59.88,76868.54,0.1,5e-05,0.0,0.00642]
[1777317366806,59.88,76866.6,0.1,5e-05,0.0,0.00639]
[1777317368052,59.88,76866.75,0.1,5e-05,0.0,0.0064]
[1777317368328,59.88,76866.58,0.1,5e-05,0.0,0.00639]
[1777317373365,59.88,76859.51,0.1,5e-05,0.0,0.00629]
[1777317378399,59.88,76859.26,0.1,5e-05,0.0,0.00629]
[1777317383434,59.88,76855.64,0.1,5e-05,0.0,0.00624]
[1777317388470,59.88,76859.08,0.1,5e-05,0.0,0.00629]
[1777317393505,59.88,76867.68,0.1,5e-05,0.0,0.00634]
[1777317398539,59.88,76875.83,0.1,5e-05,0.0,0.00646]
[1777317403574,59.88,76875.2,0.1,5e-05,0.0,0.00645]
[1777317408609,59.88,76874.36,0.1,5e-05,0.0,0.00644]
[1777317413645,59.88,76873.85,0.1,5e-05,0.0,0.00643]
[1777317418680,59.88,76872.8,0.1,5e-05,0.0,0.00641]
[1777317423716,59.88,76872.54,0.1,5e-05,0.0,0.00641]
[1777317426197,59.88,76873.06,0.1,5e-05,0.0,0.00642]
[1777317426736,59.88,76877.23,0.1,5e-05,0.0,0.00648]
[1777317427620,59.88,76877.23,0.1,5e-05,0.0,0.00648]
[1777317427744,59.88,76877.38,0.1,5e-05,0.0,0.00648]
[1777317432778,59.88,76878.39,0.1,5e-05,0.0,0.00649]
[1777317437821,59.88,76872.41,0.1,5e-05,0.0,0.00641]
[1777317443862,59.88,76872.02,0.1,5e-05,0.0,0.0064]
[1777317448897,59.88,76878.76,0.1,5e-05,0.0,0.0065]
[1777317453933,59.88,76880.36,0.1,5e-05,0.0,0.00645]
[1777317458969,59.88,76880.98,0.1,5e-05,0.0,0.00646]
[1777317464008,59.88,76871.45,0.1,5e-05,0.0,0.00633]
[1777317469039,59.88,76871.88,0.1,5e-05,0.0,0.00633]
[1777317472059,59.88,76862.48,0.1,5e-05,0.0,0.0062]
[1777317477095,59.88,76855.46,0.1,5e-05,0.0,0.00611]
[1777317482129,59.88,76849.73,0.1,5e-05,0.0,0.00603]
[1777317487165,59.88,76852.11,0.1,5e-05,0.0,0.00606]
[1777317492201,59.88,76850.31,0.1,5e-05,0.0,0.00604]
[1777317497234,59.88,76846.67,0.1,5e-05,0.0,0.00599]
[1777317502270,59.88,76846.37,0.1,5e-05,0.0,0.00598]
[1777317507304,59.88,76844.5,0.1,5e-05,0.0,0.00596]
[1777317512339,59.88,76841.7,0.1,5e-05,0.0,0.00586]
[1777317517376,59.88,76840.45,0.1,5e-05,0.0,0.00584]
[1777317521405,59.88,76848.77,0.1,5e-05,0.0,0.00595]
[1777317526439,59.88,76847.19,0.1,5e-05,0.0,0.00593]
[1777317531474,59.88,76850.99,0.1,5e-05,0.0,0.00598]
[1777317536510,59.88,76843.24,0.1,5e-05,0.0,0.00588]
[1777317541545,59.88,76847.36,0.1,5e-05,0.0,0.00593]
[1777317542552,59.88,76836.56,0.1,5e-05,0.0,0.00579]
[1777317544566,59.88,76825.74,0.1,5e-05,0.0,0.00565]
[1777317548594,59.88,76817.11,0.1,5e-05,0.0,0.00554]
[1777317550611,59.88,76806.14,0.1,4e-05,0.0,0.00541]
[1777317552622,59.88,76794.31,0.1,4e-05,0.0,0.00527]
[1777317557657,59.88,76798.38,0.1,4e-05,0.0,0.00532]
[1777317561685,59.88,76809.24,0.1,4e-05,0.0,0.00545]
[1777317566720,59.88,76810.32,0.1,5e-05,0.0,0.00546]
[1777317571755,59.88,76805.97,0.1,4e-05,0.0,0.00535]
[1777317576790,59.88,76811.02,0.1,4e-05,0.0,0.00541]
[1777317582832,59.88,76804.63,0.1,4e-05,0.0,0.00533]
[1777317587867,59.88,76806.47,0.1,4e-05,0.0,0.00535]
[1777317592902,59.88,76805.96,0.1,4e-05,0.0,0.00535]
[1777317597936,59.88,76800.19,0.1,4e-05,0.0,0.00528]
[1777317602972,59.88,76797.86,0.1,4e-05,0.0,0.00525]
[1777317606802,59.88,76801.77,0.1,4e-05,0.0,0.0053]
[1777317607000,59.88,76801.79,0.1,4e-05,0.0,0.0053]
[1777317607804,59.88,76801.79,0.1,4e-05,0.0,0.0053]
[1777317608011,59.88,76801.8,0.1,4e-05,0.0,0.0053]
[1777317613042,59.88,76799.51,0.1,4e-05,0.0,0.00527]
[1777317618079,59.88,76797.97,0.1,4e-05,0.0,0.00525]
[1777317623112,59.88,76799.35,0.1,4e-05,0.0,0.00527]
[1777317628152,59.88,76798.59,0.1,4e-05,0.0,0.00526]
[1777317633189,59.88,76798.85,0.1,4e-05,0.0,0.00521]
[1777317638222,59.88,76803.9,0.1,4e-05,0.0,0.00527]
[1777317643259,59.88,76805.63,0.1,4e-05,0.0,0.00529]
[1777317648293,59.88,76804.79,0.1,4e-05,0.0,0.00528]
[1777317653328,59.88,76807.91,0.1,4e-05,0.0,0.00531]
[1777317656475,59.88,76819.12,0.1,5e-05,0.0,0.00545]
[1777317662393,59.88,76820.79,0.1,5e-05,0.0,0.00547]
[1777317664404,59.88,76807.55,0.1,4e-05,0.0,0.00531]
[1777317669439,59.88,76806.01,0.1,4e-05,0.0,0.00529]
[1777317674475,59.88,76808.0,0.1,4e-05,0.0,0.00532]
[1777317679509,59.88,76809.29,0.1,4e-05,0.0,0.00533]
[1777317683537,59.88,76800.36,0.1,4e-05,0.0,0.00522]
[1777317688573,59.88,76797.81,0.1,4e-05,0.0,0.00519]
[1777317693607,59.88,76803.12,0.1,4e-05,0.0,0.0052]
[1777317698642,59.88,76807.93,0.1,4e-05,0.0,0.00526]
[1777317703677,59.88,76807.78,0.1,4e-05,0.0,0.00526]
[1777317706827,59.88,76798.6,0.1,4e-05,0.0,0.00515]
[1777317712740,59.88,76793.8,0.1,4e-05,0.0,0.00509]
[1777317717776,59.88,76793.69,0.1,4e-05,0.0,0.00509]
[1777317722811,59.88,76795.3,0.1,4e-05,0.0,0.00511]
[1777317725833,59.88,76779.42,0.1,4e-05,0.0,0.00493]
[1777317730869,59.88,76785.04,0.1,4e-05,0.0,0.00499]
[1777317735903,59.88,76784.39,0.1,4e-05,0.0,0.00498]
[1777317740939,59.88,76782.87,0.1,4e-05,0.0,0.00497]
[1777317745974,59.88,76784.91,0.1,4e-05,0.0,0.00499]
[1777317750002,59.88,76793.56,0.1,4e-05,0.0,0.00509]
[1777317755043,59.88,76800.49,0.1,4e-05,0.0,0.00511]
[1777317760072,59.88,76797.91,0.1,4e-05,0.0,0.00508]
[1777317765110,59.88,76792.81,0.1,4e-05,0.0,0.00503]
[1777317769139,59.88,76782.29,0.1,4e-05,0.0,0.00491]
[1777317774173,59.88,76780.79,0.1,4e-05,0.0,0.00489]
[1777317779208,59.88,76784.19,0.1,4e-05,0.0,0.00493]
[1777317784244,59.88,76784.62,0.1,4e-05,0.0,0.00493]
[1777317789279,59.88,76784.81,0.1,4e-05,0.0,0.00493]
[1777317794314,59.88,76793.92,0.1,4e-05,0.0,0.00504]
[1777317799350,59.88,76787.7,0.1,4e-05,0.0,0.00497]
[1777317804384,59.88,76789.47,0.1,4e-05,0.0,0.00499]
[1777317809419,59.88,76793.47,0.1,4e-05,0.0,0.00503]
[1777317814454,59.88,76792.97,0.1,4e-05,0.0,0.00497]
[1777317819489,59.88,76793.66,0.1,4e-05,0.0,0.00498]
[1777317824524,59.88,76794.62,0.1,4e-05,0.0,0.00499]
[1777317829559,59.88,76794.26,0.1,4e-05,0.0,0.00499]
[1777317834600,59.88,76795.98,0.1,4e-05,0.0,0.00501]
[1777317839634,59.88,76798.96,0.1,4e-05,0.0,0.00504]
[1777317844669,59.88,76796.93,0.1,4e-05,0.0,0.00502]
[1777317847813,59.88,76788.28,0.1,4e-05,0.0,0.00492]
[1777317853733,59.88,76787.46,0.1,4e-05,0.0,0.00491]
[1777317855747,59.88,76778.83,0.1,4e-05,0.0,0.00481]
[1777317860781,59.88,76774.3,0.1,4e-05,0.0,0.00477]
[1777317865820,59.88,76769.68,0.1,4e-05,0.0,0.00472]
[1777317867953,59.88,76756.69,0.1,4e-05,0.0,0.00458]
[1777317873873,59.88,76756.1,0.1,4e-05,0.0,0.00452]
[1777317878907,59.88,76757.64,0.1,4e-05,0.0,0.00454]
[1777317883942,59.88,76758.22,0.1,4e-05,0.0,0.00454]
[1777317889018,59.88,76757.68,0.1,4e-05,0.0,0.00454]
[1777317894054,59.88,76751.23,0.1,4e-05,0.0,0.00447]
[1777317899088,59.88,76750.41,0.1,4e-05,0.0,0.00446]
[1777317904125,59.88,76749.94,0.1,4e-05,0.0,0.00446]
[1777317907146,59.88,76739.86,0.1,4e-05,0.0,0.00436]
[1777317908359,59.88,76730.31,0.1,3e-05,0.0,0.00426]
[1777317914194,59.88,76730.35,0.1,3e-05,0.0,0.00426]
[1777317919234,59.88,76735.22,0.1,4e-05,0.0,0.00431]
[1777317924265,59.88,76733.06,0.1,4e-05,0.0,0.00429]
[1777317929300,59.88,76738.72,0.1,4e-05,0.0,0.00434]
[1777317934335,59.88,76742.0,0.1,4e-05,0.0,0.00433]
[1777317939373,59.88,76738.14,0.1,4e-05,0.0,0.00429]
[1777317941387,59.88,76728.84,0.1,3e-05,0.0,0.0042]
[1777317946425,59.88,76722.01,0.1,3e-05,0.0,0.00413]
[1777317951459,59.88,76724.96,0.1,3e-05,0.0,0.00416]
[1777317954479,59.88,76733.28,0.1,3e-05,0.0,0.00424]
[1777317959514,59.88,76736.22,0.1,3e-05,0.0,0.00427]
[1777317963542,59.88,76726.4,0.1,3e-05,0.0,0.00418]
[1777317968578,59.88,76717.03,0.1,3e-05,0.0,0.00409]
[1777317972607,59.88,76705.99,0.1,3e-05,0.0,0.00398]
[1777317973614,59.88,76728.0,0.1,3e-05,0.0,0.00419]
[1777317975629,59.88,76737.18,0.1,4e-05,0.0,0.00428]
[1777317980662,59.88,76740.5,0.1,4e-05,0.0,0.00431]
[1777317985697,59.88,76743.78,0.1,4e-05,0.0,0.00435]
[1777317990732,59.88,76743.87,0.1,4e-05,0.0,0.00435]
[1777317993755,59.88,76735.96,0.1,3e-05,0.0,0.00422]
[1777317997782,59.88,76727.18,0.1,3e-05,0.0,0.00414]
[1777318000806,59.88,76710.89,0.1,3e-05,0.0,0.00398]
[1777318001811,59.88,76695.7,0.1,3e-05,0.0,0.00385]
[1777318006844,59.88,76696.11,0.1,3e-05,0.0,0.00385]
[1777318011880,59.88,76697.49,0.1,3e-05,0.0,0.00386]
[1777318016914,59.88,76697.23,0.1,3e-05,0.0,0.00386]
[1777318021950,59.88,76699.06,0.1,3e-05,0.0,0.00388]
[1777318026991,59.88,76698.7,0.1,3e-05,0.0,0.00387]
[1777318032024,59.88,76701.67,0.1,3e-05,0.0,0.0039]
[1777318035046,59.88,76689.34,0.1,3e-05,0.0,0.00379]
[1777318040081,59.88,76689.82,0.1,3e-05,0.0,0.00379]
[1777318042096,59.88,76678.53,0.1,3e-05,0.0,0.0037]
[1777318047131,59.88,76675.28,0.1,3e-05,0.0,0.00367]
[1777318052166,59.88,76674.29,0.1,3e-05,0.0,0.00362]
[1777318057201,59.88,76674.69,0.1,3e-05,0.0,0.00362]
[1777318062235,59.88,76688.0,0.1,3e-05,0.0,0.00374]
[1777318067271,59.88,76691.55,0.1,3e-05,0.0,0.00377]
[1777318072305,59.88,76690.91,0.1,3e-05,0.0,0.00376]
[1777318076336,59.88,76681.19,0.1,3e-05,0.0,0.00368]
[1777318081370,59.88,76677.19,0.1,3e-05,0.0,0.00364]
[1777318086406,59.88,76664.6,0.1,3e-05,0.0,0.00354]
[1777318091440,59.88,76669.96,0.1,3e-05,0.0,0.00358]
[1777318096475,59.88,76669.66,0.1,3e-05,0.0,0.00358]
[1777318101512,59.88,76670.64,0.1,3e-05,0.0,0.00359]
[1777318103524,59.88,76661.96,0.1,3e-05,0.0,0.00352]
[1777318108559,59.88,76664.41,0.1,3e-05,0.0,0.00354]
[1777318113599,59.88,76666.55,0.1,3e-05,0.0,0.00351]
[1777318118634,59.88,76669.35,0.1,3e-05,0.0,0.00354]
[1777318123668,59.88,76671.32,0.1,3e-05,0.0,0.00355]
[1777318128703,59.88,76667.99,0.1,3e-05,0.0,0.00353]
[1777318133740,59.88,76668.08,0.1,3e-05,0.0,0.00353]
[1777318138773,59.88,76670.22,0.1,3e-05,0.0,0.00354]
[1777318143809,59.88,76663.63,0.1,3e-05,0.0,0.00349]
[1777318148844,59.88,76664.59,0.1,3e-05,0.0,0.0035]
[1777318153879,59.88,76664.76,0.1,3e-05,0.0,0.0035]
[1777318158915,59.88,76663.91,0.1,3e-05,0.0,0.00349]
[1777318163951,59.88,76640.76,0.1,3e-05,0.0,0.00331]
[1777318168986,59.88,76635.92,0.1,3e-05,0.0,0.00327]
[1777318170193,59.88,76624.83,0.1,3e-05,0.0,0.00319]
[1777318175034,59.88,76621.73,0.1,3e-05,0.0,0.00313]
[1777318176041,59.88,76607.17,0.1,2e-05,0.0,0.00302]
[1777318181077,59.88,76606.76,0.1,2e-05,0.0,0.00302]
[1777318186111,59.88,76606.79,0.1,2e-05,0.0,0.00302]
[1777318191146,59.88,76607.49,0.1,2e-05,0.0,0.00302]
[1777318196182,59.88,76608.46,0.1,2e-05,0.0,0.00303]
[1777318200401,59.88,76599.47,0.1,2e-05,0.0,0.00297]
[1777318206649,59.88,76594.95,0.1,2e-05,0.0,0.00294]
[1777318206738,59.88,76594.48,0.1,2e-05,0.0,0.00293]
[1777318209950,59.88,76594.71,0.1,2e-05,0.0,0.00293]
[1777318210471,59.88,76594.82,0.1,2e-05,0.0,0.00293]
[1777318216323,59.88,76595.78,0.1,2e-05,0.0,0.00294]
[1777318221357,59.88,76599.58,0.1,2e-05,0.0,0.00297]
[1777318226394,59.88,76598.57,0.1,2e-05,0.0,0.00296]
[1777318230626,59.88,76562.16,0.1,2e-05,0.0,0.00272]
[1777318232441,59.88,76553.53,0.1,2e-05,0.0,0.00263]
[1777318237476,59.88,76562.65,0.1,2e-05,0.0,0.00269]
[1777318238483,59.88,76576.97,0.1,2e-05,0.0,0.00278]
[1777318242871,59.88,76572.38,0.1,2e-05,0.0,0.00275]
[1777318242920,59.88,76572.21,0.1,2e-05,0.0,0.00275]
[1777318243936,59.88,76572.21,0.1,2e-05,0.0,0.00275]
[1777318244534,59.88,76488.83,0.1,2e-05,0.0,0.00225]
[1777318245547,59.88,76471.26,0.1,2e-05,0.0,0.00216]
[1777318247560,59.88,76451.61,0.1,2e-05,0.0,0.00206]
[1777318248569,59.88,76441.73,0.1,2e-05,0.0,0.00201]
[1777318249575,59.88,76452.84,0.1,2e-05,0.0,0.00207]
[1777318250773,59.88,76476.65,0.1,2e-05,0.0,0.00219]
[1777318254676,59.88,76479.89,0.1,2e-05,0.0,0.0022]
[1777318254717,59.88,76488.6,0.1,2e-05,0.0,0.00225]
[1777318256037,59.88,76488.6,0.1,2e-05,0.0,0.00225]
[1777318256623,59.88,76491.4,0.1,2e-05,0.0,0.00227]
[1777318259654,59.88,76500.2,0.1,2e-05,0.0,0.00232]
[1777318262681,59.88,76489.26,0.1,2e-05,0.0,0.00226]
[1777318267709,59.88,76497.11,0.1,2e-05,0.0,0.0023]
[1777318269724,59.88,76507.87,0.1,2e-05,0.0,0.00236]
[1777318272749,59.88,76518.98,0.1,2e-05,0.0,0.00242]
[1777318275771,59.88,76532.07,0.1,2e-05,0.0,0.0025]
[1777318278795,59.88,76540.95,0.1,2e-05,0.0,0.00255]
[1777318283828,59.88,76549.5,0.1,2e-05,0.0,0.0026]
[1777318288864,59.88,76557.14,0.1,2e-05,0.0,0.00265]
[1777318289870,59.88,76567.14,0.1,2e-05,0.0,0.00272]
[1777318290880,59.88,76575.77,0.1,2e-05,0.0,0.00277]
[1777318295911,59.88,76583.47,0.1,2e-05,0.0,0.00279]
[1777318300947,59.88,76596.19,0.1,2e-05,0.0,0.00288]
[1777318304976,59.88,76608.45,0.1,2e-05,0.0,0.00296]
[1777318306988,59.88,76617.57,0.1,2e-05,0.0,0.00302]
[1777318312024,59.88,76617.75,0.1,2e-05,0.0,0.00303]
[1777318317060,59.88,76606.05,0.1,2e-05,0.0,0.00294]
[1777318322095,59.88,76604.52,0.1,2e-05,0.0,0.00293]
[1777318327129,59.88,76607.27,0.1,2e-05,0.0,0.00295]
[1777318332165,59.88,76606.7,0.1,2e-05,0.0,0.00295]
[1777318335186,59.88,76616.88,0.1,2e-05,0.0,0.00302]
[1777318340221,59.88,76610.8,0.1,2e-05,0.0,0.00298]
[1777318345256,59.88,76611.6,0.1,2e-05,0.0,0.00298]
[1777318350291,59.88,76615.57,0.1,2e-05,0.0,0.00301]
[1777318353313,59.88,76607.56,0.1,2e-05,0.0,0.00292]
[1777318358348,59.88,76604.56,0.1,2e-05,0.0,0.0029]
[1777318363383,59.88,76614.64,0.1,2e-05,0.0,0.00297]
[1777318368418,59.88,76614.06,0.1,2e-05,0.0,0.00296]
[1777318371630,59.88,76602.92,0.1,2e-05,0.0,0.00289]
[1777318373454,59.88,76594.51,0.1,2e-05,0.0,0.00283]
[1777318374461,59.88,76585.67,0.1,2e-05,0.0,0.00277]
[1777318379496,59.88,76585.2,0.1,2e-05,0.0,0.00277]
[1777318384532,59.88,76592.19,0.1,2e-05,0.0,0.00282]
[1777318387554,59.88,76576.54,0.1,2e-05,0.0,0.00271]
[1777318389566,59.88,76562.18,0.1,2e-05,0.0,0.00262]
[1777318391770,59.88,76545.59,0.1,2e-05,0.0,0.00252]
[1777318397621,59.88,76552.26,0.1,2e-05,0.0,0.00256]
[1777318402657,59.88,76551.14,0.1,2e-05,0.0,0.00255]
[1777318407692,59.88,76553.99,0.1,2e-05,0.0,0.00257]
[1777318412727,59.88,76560.51,0.1,2e-05,0.0,0.00258]
[1777318417762,59.88,76551.93,0.1,2e-05,0.0,0.00253]
[1777318422799,59.88,76557.87,0.1,2e-05,0.0,0.00256]
[1777318426827,59.88,76545.21,0.1,2e-05,0.0,0.00249]
[1777318432055,59.88,76572.93,0.1,2e-05,0.0,0.00266]
[1777318433883,59.88,76603.64,0.1,2e-05,0.0,0.00286]
[1777318436911,59.88,76588.96,0.1,2e-05,0.0,0.00276]
[1777318439929,59.88,76579.21,0.1,2e-05,0.0,0.0027]
[1777318443960,59.88,76565.95,0.1,2e-05,0.0,0.00261]
[1777318445974,59.88,76555.38,0.1,2e-05,0.0,0.00255]
[1777318450002,59.88,76564.57,0.1,2e-05,0.0,0.0026]
[1777318455040,59.88,76572.84,0.1,2e-05,0.0,0.00266]
[1777318460074,59.88,76575.13,0.1,2e-05,0.0,0.00267]
[1777318463096,59.88,76563.59,0.1,2e-05,0.0,0.0026]
[1777318468132,59.88,76547.01,0.1,2e-05,0.0,0.0025]
[1777318473166,59.88,76557.31,0.1,2e-05,0.0,0.00253]
[1777318478201,59.88,76557.27,0.1,2e-05,0.0,0.00253]
[1777318483235,59.88,76561.51,0.1,2e-05,0.0,0.00256]
[1777318488271,59.88,76561.71,0.1,2e-05,0.0,0.00256]
[1777318493306,59.88,76566.8,0.1,2e-05,0.0,0.00259]
[1777318499347,59.88,76560.35,0.1,2e-05,0.0,0.00255]
[1777318504383,59.88,76559.9,0.1,2e-05,0.0,0.00255]
[1777318510425,59.88,76559.29,0.1,2e-05,0.0,0.00254]
[1777318515459,59.88,76564.54,0.1,2e-05,0.0,0.00257]
[1777318520494,59.88,76558.0,0.1,2e-05,0.0,0.00253]
[1777318525530,59.88,76563.99,0.1,2e-05,0.0,0.00257]
[1777318530567,59.88,76567.94,0.1,2e-05,0.0,0.00259]
[1777318532763,59.88,76558.67,0.1,2e-05,0.0,0.00251]
[1777318538623,59.88,76568.07,0.1,2e-05,0.0,0.00256]
[1777318543657,59.88,76570.6,0.1,2e-05,0.0,0.00258]
[1777318547685,59.88,76583.46,0.1,2e-05,0.0,0.00266]
[1777318552903,59.88,76587.06,0.1,2e-05,0.0,0.00268]
[1777318554734,59.88,76565.76,0.1,2e-05,0.0,0.00255]
[1777318555742,59.88,76547.24,0.1,2e-05,0.0,0.00244]
[1777318558764,59.88,76555.74,0.1,2e-05,0.0,0.00249]
[1777318563798,59.88,76563.42,0.1,2e-05,0.0,0.00254]
[1777318567828,59.88,76571.72,0.1,2e-05,0.0,0.00259]
[1777318573046,59.88,76571.02,0.1,2e-05,0.0,0.00258]
[1777318578908,59.88,76566.16,0.1,2e-05,0.0,0.00255]
[1777318581926,59.88,76574.54,0.1,2e-05,0.0,0.0026]
[1777318586961,59.88,76575.64,0.1,2e-05,0.0,0.00261]
[1777318591997,59.88,76579.01,0.1,2e-05,0.0,0.0026]
[1777318593186,59.88,76568.68,0.1,2e-05,0.0,0.00254]
[1777318598039,59.88,76556.59,0.1,2e-05,0.0,0.00246]
[1777318603256,59.88,76555.48,0.1,2e-05,0.0,0.00246]
[1777318609116,59.88,76556.02,0.1,2e-05,0.0,0.00246]
[1777318614153,59.88,76558.27,0.1,2e-05,0.0,0.00247]
[1777318616165,59.88,76568.1,0.1,2e-05,0.0,0.00253]
[1777318620193,59.88,76551.51,0.1,2e-05,0.0,0.00244]
[1777318625229,59.88,76546.94,0.1,2e-05,0.0,0.00241]
[1777318630263,59.88,76544.08,0.1,2e-05,0.0,0.00239]
[1777318635298,59.88,76550.45,0.1,2e-05,0.0,0.00243]
[1777318640333,59.88,76549.64,0.1,2e-05,0.0,0.00242]
[1777318645368,59.88,76547.22,0.1,2e-05,0.0,0.00241]
[1777318650403,59.88,76547.44,0.1,2e-05,0.0,0.00241]
[1777318655440,59.88,76557.35,0.1,2e-05,0.0,0.00244]
[1777318660475,59.88,76554.32,0.1,2e-05,0.0,0.00242]
[1777318665509,59.88,76555.57,0.1,2e-05,0.0,0.00243]
[1777318668530,59.88,76565.57,0.1,2e-05,0.0,0.00249]
[1777318673750,59.88,76563.22,0.1,2e-05,0.0,0.00247]
[1777318676587,59.88,76572.53,0.1,2e-05,0.0,0.00253]
[1777318681623,59.88,76576.9,0.1,2e-05,0.0,0.00256]
[1777318686656,59.88,76583.02,0.1,2e-05,0.0,0.00259]
[1777318687664,59.88,76593.6,0.1,2e-05,0.0,0.00266]
[1777318689678,59.88,76602.56,0.1,2e-05,0.0,0.00272]
[1777318693891,59.88,76613.21,0.1,2e-05,0.0,0.00279]
[1777318696728,59.88,76623.02,0.1,2e-05,0.0,0.00285]
[1777318701763,59.88,76629.74,0.1,2e-05,0.0,0.0029]
[1777318702770,59.88,76615.74,0.1,2e-05,0.0,0.00281]
[1777318705792,59.88,76600.36,0.1,2e-05,0.0,0.0027]
[1777318706798,59.88,76585.87,0.1,2e-05,0.0,0.00261]
[1777318707805,59.88,76571.78,0.1,2e-05,0.0,0.00253]
[1777318712839,59.88,76572.22,0.1,2e-05,0.0,0.0025]
[1777318717875,59.88,76572.77,0.1,2e-05,0.0,0.0025]
[1777318722910,59.88,76576.71,0.1,2e-05,0.0,0.00252]
[1777318725931,59.88,76584.98,0.1,2e-05,0.0,0.00258]
[1777318730965,59.88,76581.59,0.1,2e-05,0.0,0.00255]
[1777318736000,59.88,76587.92,0.1,2e-05,0.0,0.00259]
[1777318741036,59.88,76589.14,0.1,2e-05,0.0,0.0026]
[1777318746076,59.88,76589.4,0.1,2e-05,0.0,0.0026]
[1777318751107,59.88,76577.55,0.1,2e-05,0.0,0.00253]
[1777318756143,59.88,76573.63,0.1,2e-05,0.0,0.00251]
[1777318761178,59.88,76566.53,0.1,2e-05,0.0,0.00246]
[1777318764389,59.88,76575.64,0.1,2e-05,0.0,0.00252]
[1777318769234,59.88,76563.7,0.1,2e-05,0.0,0.00245]
[1777318774459,59.88,76561.09,0.1,2e-05,0.0,0.0024]
[1777318777329,59.88,76530.41,0.1,2e-05,0.0,0.00223]
[1777318782338,59.88,76529.57,0.1,2e-05,0.0,0.00223]
[1777318785359,59.88,76537.9,0.1,2e-05,0.0,0.00227]
[1777318789386,59.88,76548.44,0.1,2e-05,0.0,0.00233]
[1777318793417,59.88,76565.73,0.1,2e-05,0.0,0.00243]
[1777318798452,59.88,76570.23,0.1,2e-05,0.0,0.00246]
[1777318803486,59.88,76570.34,0.1,2e-05,0.0,0.00246]
[1777318808521,59.88,76572.02,0.1,2e-05,0.0,0.00247]
[1777318812556,59.88,76580.78,0.1,2e-05,0.0,0.00252]
[1777318814564,59.88,76589.81,0.1,2e-05,0.0,0.00257]
[1777318819611,59.88,76601.55,0.1,2e-05,0.0,0.00265]
[1777318821622,59.88,76613.55,0.1,2e-05,0.0,0.00272]
[1777318826702,59.88,76622.28,0.1,2e-05,0.0,0.00278]
[1777318828715,59.88,76634.02,0.1,2e-05,0.0,0.00286]
[1777318830735,59.88,76646.01,0.1,2e-05,0.0,0.00294]
[1777318835768,59.88,76653.59,0.1,2e-05,0.0,0.00296]
[1777318839798,59.88,76643.81,0.1,2e-05,0.0,0.00289]
[1777318840804,59.88,76635.11,0.1,2e-05,0.0,0.00283]
[1777318846845,59.88,76636.01,0.1,2e-05,0.0,0.00284]
[1777318850878,59.88,76655.96,0.1,2e-05,0.0,0.00298]
[1777318855912,59.88,76659.79,0.1,2e-05,0.0,0.00301]
[1777318860948,59.88,76659.35,0.1,2e-05,0.0,0.003]
[1777318861954,59.88,76668.23,0.1,2e-05,0.0,0.00307]
[1777318866992,59.88,76672.42,0.1,3e-05,0.0,0.0031]
[1777318872026,59.88,76678.98,0.1,3e-05,0.0,0.00314]
[1777318877064,59.88,76677.36,0.1,3e-05,0.0,0.00313]
[1777318882097,59.88,76680.26,0.1,3e-05,0.0,0.00315]
[1777318887131,59.88,76680.97,0.1,3e-05,0.0,0.00316]
[1777318891160,59.88,76675.83,0.1,3e-05,0.0,0.00308]
[1777318896194,59.88,76682.98,0.1,3e-05,0.0,0.00314]
[1777318901229,59.88,76685.34,0.1,3e-05,0.0,0.00315]
[1777318907272,59.88,76683.14,0.1,3e-05,0.0,0.00314]
[1777318912307,59.88,76683.48,0.1,3e-05,0.0,0.00314]
[1777318917343,59.88,76683.34,0.1,3e-05,0.0,0.00314]
[1777318922378,59.88,76692.49,0.1,3e-05,0.0,0.00321]
[1777318927414,59.88,76692.13,0.1,3e-05,0.0,0.00321]
[1777318928421,59.88,76700.51,0.1,3e-05,0.0,0.00327]
[1777318931442,59.88,76712.58,0.1,3e-05,0.0,0.00336]
[1777318932449,59.88,76728.24,0.1,3e-05,0.0,0.00349]
[1777318937483,59.88,76731.54,0.1,3e-05,0.0,0.00352]
[1777318939498,59.88,76721.31,0.1,3e-05,0.0,0.00343]
[1777318944533,59.88,76716.84,0.1,3e-05,0.0,0.0034]
[1777318949567,59.88,76714.2,0.1,3e-05,0.0,0.00338]
[1777318954602,59.88,76714.2,0.1,3e-05,0.0,0.00334]
[1777318959637,59.88,76712.92,0.1,3e-05,0.0,0.00333]
[1777318964672,59.88,76716.01,0.1,3e-05,0.0,0.00335]
[1777318969707,59.88,76709.57,0.1,3e-05,0.0,0.0033]
[1777318974743,59.88,76710.92,0.1,3e-05,0.0,0.00331]
[1777318979777,59.88,76713.05,0.1,3e-05,0.0,0.00333]
[1777318984815,59.88,76714.13,0.1,3e-05,0.0,0.00334]
[1777318989848,59.88,76719.77,0.1,3e-05,0.0,0.00338]
[1777318994883,59.88,76726.19,0.1,3e-05,0.0,0.00343]
[1777318999918,59.88,76734.34,0.1,3e-05,0.0,0.0035]
[1777319004952,59.88,76735.03,0.1,3e-05,0.0,0.00351]
[1777319009988,59.88,76738.13,0.1,3e-05,0.0,0.00353]
[1777319012001,59.88,76731.26,0.1,3e-05,0.0,0.00343]
[1777319013011,59.88,76721.96,0.1,3e-05,0.0,0.00336]
[1777319018045,59.88,76726.63,0.1,3e-05,0.0,0.0034]
[1777319024088,59.88,76725.62,0.1,3e-05,0.0,0.00339]
[1777319029122,59.88,76727.57,0.1,3e-05,0.0,0.0034]
[1777319034158,59.88,76725.8,0.1,3e-05,0.0,0.00339]
[1777319039193,59.88,76724.64,0.1,3e-05,0.0,0.00338]
[1777319044229,59.88,76721.44,0.1,3e-05,0.0,0.00336]
[1777319049263,59.88,76725.52,0.1,3e-05,0.0,0.00339]
[1777319054299,59.88,76728.52,0.1,3e-05,0.0,0.00341]
[1777319059334,59.88,76732.63,0.1,3e-05,0.0,0.00345]
[1777319062354,59.88,76742.13,0.1,3e-05,0.0,0.00352]
[1777319067390,59.88,76748.7,0.1,3e-05,0.0,0.00358]
[1777319072424,59.88,76750.5,0.1,3e-05,0.0,0.00355]
[1777319077462,59.88,76754.04,0.1,3e-05,0.0,0.00358]
[1777319082497,59.88,76752.35,0.1,3e-05,0.0,0.00357]
[1777319087532,59.88,76752.57,0.1,3e-05,0.0,0.00357]
[1777319093576,59.88,76755.26,0.1,3e-05,0.0,0.00359]
[1777319098609,59.88,76756.08,0.1,3e-05,0.0,0.0036]
[1777319103646,59.88,76757.48,0.1,3e-05,0.0,0.00361]
[1777319109689,59.88,76761.13,0.1,3e-05,0.0,0.00364]
[1777319114723,59.88,76768.41,0.1,3e-05,0.0,0.0037]
[1777319115730,59.88,76778.0,0.1,3e-05,0.0,0.00379]
[1777319118752,59.88,76768.45,0.1,3e-05,0.0,0.0037]
[1777319123786,59.88,76776.93,0.1,3e-05,0.0,0.00378]
[1777319128821,59.88,76789.15,0.1,3e-05,0.0,0.00389]
[1777319129829,59.88,76801.19,0.1,3e-05,0.0,0.004]
[1777319130835,59.88,76809.74,0.1,3e-05,0.0,0.00408]
[1777319133857,59.88,76803.84,0.1,3e-05,0.0,0.00398]
[1777319138891,59.88,76802.03,0.1,3e-05,0.0,0.00396]
[1777319143926,59.88,76803.32,0.1,3e-05,0.0,0.00397]
[1777319148961,59.88,76802.27,0.1,3e-05,0.0,0.00396]
[1777319152989,59.88,76814.63,0.1,3e-05,0.0,0.00408]
[1777319158024,59.88,76820.16,0.1,3e-05,0.0,0.00413]
[1777319163095,59.88,76828.11,0.1,3e-05,0.0,0.00421]
[1777319165110,59.88,76819.77,0.1,3e-05,0.0,0.00413]
[1777319170145,59.88,76820.01,0.1,3e-05,0.0,0.00413]
[1777319173165,59.88,76808.1,0.1,3e-05,0.0,0.00402]
[1777319178200,59.88,76808.38,0.1,3e-05,0.0,0.00402]
[1777319183235,59.88,76815.1,0.1,3e-05,0.0,0.00408]
[1777319188270,59.88,76814.5,0.1,3e-05,0.0,0.00408]
[1777319191291,59.88,76809.91,0.1,3e-05,0.0,0.00399]
[1777319194315,59.88,76797.05,0.1,3e-05,0.0,0.00387]
[1777319199348,59.88,76792.67,0.1,3e-05,0.0,0.00383]
[1777319204382,59.88,76793.86,0.1,3e-05,0.0,0.00384]
[1777319209419,59.88,76795.44,0.1,3e-05,0.0,0.00386]
[1777319214456,59.88,76799.33,0.1,3e-05,0.0,0.00389]
[1777319219487,59.88,76799.39,0.1,3e-05,0.0,0.00389]
[1777319222510,59.88,76788.41,0.1,3e-05,0.0,0.00379]
[1777319225530,59.88,76799.51,0.1,3e-05,0.0,0.00389]
[1777319230565,59.88,76801.44,0.1,3e-05,0.0,0.00391]
[1777319232579,59.88,76784.84,0.1,3e-05,0.0,0.00376]
[1777319237722,59.88,76784.72,0.1,3e-05,0.0,0.00376]
[1777319243657,59.88,76784.83,0.1,3e-05,0.0,0.00376]
[1777319246678,59.88,76768.91,0.1,3e-05,0.0,0.00362]
[1777319251713,59.88,76770.26,0.1,3e-05,0.0,0.00359]
[1777319254738,59.88,76761.87,0.1,3e-05,0.0,0.00352]
[1777319259772,59.88,76761.44,0.1,3e-05,0.0,0.00352]
[1777319264808,59.88,76759.9,0.1,3e-05,0.0,0.0035]
[1777319266822,59.88,76751.67,0.1,3e-05,0.0,0.00344]
[1777319271856,59.88,76754.69,0.1,3e-05,0.0,0.00346]
[1777319276896,59.88,76754.76,0.1,3e-05,0.0,0.00346]
[1777319281929,59.88,76753.21,0.1,3e-05,0.0,0.00345]
[1777319286963,59.88,76752.06,0.1,3e-05,0.0,0.00344]
[1777319291998,59.88,76759.05,0.1,3e-05,0.0,0.0035]
[1777319297033,59.88,76760.11,0.1,3e-05,0.0,0.00351]
[1777319302067,59.88,76765.06,0.1,3e-05,0.0,0.00355]
[1777319307103,59.88,76762.05,0.1,3e-05,0.0,0.00352]
[1777319312137,59.88,76766.59,0.1,3e-05,0.0,0.00352]
[1777319317173,59.88,76768.31,0.1,3e-05,0.0,0.00353]
[1777319322207,59.88,76775.5,0.1,3e-05,0.0,0.00359]
[1777319327243,59.88,76775.95,0.1,3e-05,0.0,0.0036]
[1777319332280,59.88,76784.92,0.1,3e-05,0.0,0.00367]
[1777319337313,59.88,76788.08,0.1,3e-05,0.0,0.0037]
[1777319341341,59.88,76779.37,0.1,3e-05,0.0,0.00363]
[1777319345374,59.88,76765.66,0.1,3e-05,0.0,0.00351]
[1777319350409,59.88,76768.33,0.1,3e-05,0.0,0.00353]
[1777319355444,59.88,76768.29,0.1,3e-05,0.0,0.00353]
[1777319358565,59.88,76776.73,0.1,3e-05,0.0,0.0036]
[1777319364507,59.88,76774.36,0.1,3e-05,0.0,0.00358]
[1777319369541,59.88,76772.75,0.1,3e-05,0.0,0.00357]
[1777319374576,59.88,76779.61,0.1,3e-05,0.0,0.00359]
[1777319379619,59.88,76775.66,0.1,3e-05,0.0,0.00355]
[1777319384649,59.88,76776.38,0.1,3e-05,0.0,0.00356]
[1777319389683,59.88,76784.36,0.1,3e-05,0.0,0.00363]
[1777319394724,59.88,76786.1,0.1,3e-05,0.0,0.00364]
[1777319399759,59.88,76787.62,0.1,3e-05,0.0,0.00365]
[1777319404796,59.88,76790.57,0.1,3e-05,0.0,0.00368]
[1777319406811,59.88,76800.88,0.1,3e-05,0.0,0.00377]
[1777319411845,59.88,76808.07,0.1,3e-05,0.0,0.00383]
[1777319416884,59.88,76807.58,0.1,3e-05,0.0,0.00383]
[1777319421917,59.88,76799.63,0.1,3e-05,0.0,0.00376]
[1777319426952,59.88,76797.62,0.1,3e-05,0.0,0.00374]
[1777319431987,59.88,76797.0,0.1,3e-05,0.0,0.00369]
[1777319437021,59.88,76796.32,0.1,3e-05,0.0,0.00369]
[1777319442057,59.88,76796.21,0.1,3e-05,0.0,0.00369]
[1777319446084,59.88,76784.25,0.1,3e-05,0.0,0.00358]
[1777319451120,59.88,76786.07,0.1,3e-05,0.0,0.0036]
[1777319456155,59.88,76790.71,0.1,3e-05,0.0,0.00364]
[1777319460184,59.88,76798.93,0.1,3e-05,0.0,0.00371]
[1777319465219,59.88,76800.49,0.1,3e-05,0.0,0.00372]
[1777319470259,59.88,76814.65,0.1,3e-05,0.0,0.00385]
[1777319474287,59.88,76806.47,0.1,3e-05,0.0,0.00378]
[1777319479421,59.88,76801.54,0.1,3e-05,0.0,0.00373]
[1777319485365,59.88,76794.56,0.1,3e-05,0.0,0.00367]
[1777319490399,59.88,76795.45,0.1,3e-05,0.0,0.00368]
[1777319495434,59.88,76802.07,0.1,3e-05,0.0,0.00369]
[1777319500468,59.88,76803.25,0.1,3e-05,0.0,0.0037]
[1777319505505,59.88,76803.41,0.1,3e-05,0.0,0.0037]
[1777319510539,59.88,76803.65,0.1,3e-05,0.0,0.00371]
[1777319515574,59.88,76805.8,0.1,3e-05,0.0,0.00373]
[1777319518595,59.88,76797.15,0.1,3e-05,0.0,0.00365]
[1777319523630,59.88,76798.9,0.1,3e-05,0.0,0.00367]
[1777319528666,59.88,76792.67,0.1,3e-05,0.0,0.00361]
[1777319533700,59.88,76795.84,0.1,3e-05,0.0,0.00364]
[1777319538735,59.88,76803.43,0.1,3e-05,0.0,0.0037]
[1777319543770,59.88,76798.69,0.1,3e-05,0.0,0.00366]
[1777319548805,59.88,76797.56,0.1,3e-05,0.0,0.00365]
[1777319553840,59.88,76798.33,0.1,3e-05,0.0,0.00362]
[1777319558875,59.88,76797.78,0.1,3e-05,0.0,0.00361]
[1777319563911,59.88,76799.87,0.1,3e-05,0.0,0.00363]
[1777319567939,59.88,76808.93,0.1,3e-05,0.0,0.00371]
[1777319572973,59.88,76813.51,0.1,3e-05,0.0,0.00375]
[1777319578009,59.88,76810.19,0.1,3e-05,0.0,0.00372]
[1777319582037,59.88,76801.75,0.1,3e-05,0.0,0.00365]
[1777319587073,59.88,76802.84,0.1,3e-05,0.0,0.00366]
[1777319592115,59.88,76814.42,0.1,3e-05,0.0,0.00376]
[1777319597151,59.88,76819.88,0.1,3e-05,0.0,0.00381]
[1777319602186,59.88,76818.68,0.1,3e-05,0.0,0.0038]
[1777319607223,59.88,76818.66,0.1,3e-05,0.0,0.00379]
[1777319609237,59.88,76828.22,0.1,3e-05,0.0,0.00388]
[1777319614272,59.88,76828.07,0.1,3e-05,0.0,0.00383]
[1777319619310,59.88,76830.81,0.1,3e-05,0.0,0.00386]
[1777319624346,59.88,76831.71,0.1,3e-05,0.0,0.00387]
[1777319629380,59.88,76833.44,0.1,3e-05,0.0,0.00388]
[1777319634415,59.88,76834.34,0.1,3e-05,0.0,0.00389]
[1777319637437,59.88,76824.44,0.1,3e-05,0.0,0.0038]
[1777319642471,59.88,76816.25,0.1,3e-05,0.0,0.00373]
[1777319647507,59.88,76820.64,0.1,3e-05,0.0,0.00377]
[1777319653548,59.88,76819.88,0.1,3e-05,0.0,0.00376]
[1777319658583,59.88,76818.86,0.1,3e-05,0.0,0.00375]
[1777319663618,59.88,76818.86,0.1,3e-05,0.0,0.00375]
[1777319668654,59.88,76815.34,0.1,3e-05,0.0,0.00372]
[1777319671674,59.88,76812.47,0.1,3e-05,0.0,0.00365]
[1777319676709,59.88,76811.77,0.1,3e-05,0.0,0.00365]
[1777319681744,59.88,76813.38,0.1,3e-05,0.0,0.00366]
[1777319686780,59.88,76809.87,0.1,3e-05,0.0,0.00363]
[1777319691821,59.88,76809.28,0.1,3e-05,0.0,0.00363]
[1777319696857,59.88,76814.38,0.1,3e-05,0.0,0.00367]
[1777319698869,59.88,76822.5,0.1,3e-05,0.0,0.00374]
[1777319703911,59.88,76821.44,0.1,3e-05,0.0,0.00373]
[1777319706930,59.88,76812.08,0.1,3e-05,0.0,0.00365]
[1777319711965,59.88,76811.55,0.1,3e-05,0.0,0.00364]
[1777319717002,59.88,76812.19,0.1,3e-05,0.0,0.00365]
[1777319722035,59.88,76816.34,0.1,3e-05,0.0,0.00369]
[1777319727071,59.88,76815.81,0.1,3e-05,0.0,0.00368]
[1777319732106,59.88,76815.65,0.1,3e-05,0.0,0.00364]
[1777319737140,59.88,76815.56,0.1,3e-05,0.0,0.00364]
[1777319742176,59.88,76815.95,0.1,3e-05,0.0,0.00364]
[1777319747210,59.88,76821.73,0.1,3e-05,0.0,0.00369]
[1777319751341,59.88,76809.44,0.1,3e-05,0.0,0.00358]
[1777319757284,59.88,76814.24,0.1,3e-05,0.0,0.00362]
[1777319762318,59.88,76815.04,0.1,3e-05,0.0,0.00363]
[1777319767353,59.88,76815.79,0.1,3e-05,0.0,0.00364]
[1777319772393,59.88,76816.39,0.1,3e-05,0.0,0.00364]
[1777319777425,59.88,76816.23,0.1,3e-05,0.0,0.00364]
[1777319782460,59.88,76815.14,0.1,3e-05,0.0,0.00363]
[1777319787495,59.88,76815.96,0.1,3e-05,0.0,0.00364]
[1777319792529,59.88,76817.06,0.1,3e-05,0.0,0.00361]
[1777319797564,59.88,76815.34,0.1,3e-05,0.0,0.00359]
[1777319802600,59.88,76818.7,0.1,3e-05,0.0,0.00362]
[1777319807634,59.88,76819.45,0.1,3e-05,0.0,0.00363]
[1777319812675,59.88,76817.18,0.1,3e-05,0.0,0.00361]
[1777319817710,59.88,76816.65,0.1,3e-05,0.0,0.0036]
[1777319822745,59.88,76813.71,0.1,3e-05,0.0,0.00358]
[1777319827781,59.88,76816.09,0.1,3e-05,0.0,0.0036]
[1777319832816,59.88,76813.26,0.1,3e-05,0.0,0.00357]
[1777319834830,59.88,76803.26,0.1,3e-05,0.0,0.00349]
[1777319839864,59.88,76806.29,0.1,3e-05,0.0,0.00352]
[1777319844900,59.88,76803.6,0.1,3e-05,0.0,0.00349]
[1777319849934,59.88,76811.53,0.1,3e-05,0.0,0.00356]
[1777319853962,59.88,76808.59,0.1,3e-05,0.0,0.00349]
[1777319858998,59.88,76806.88,0.1,3e-05,0.0,0.00348]
[1777319864033,59.88,76809.43,0.1,3e-05,0.0,0.0035]
[1777319869067,59.88,76817.68,0.1,3e-05,0.0,0.00357]
[1777319874102,59.88,76820.35,0.1,3e-05,0.0,0.00359]
[1777319879137,59.88,76819.55,0.1,3e-05,0.0,0.00358]
[1777319884654,59.88,76812.82,0.1,3e-05,0.0,0.00353]
[1777319885180,59.88,76811.84,0.1,3e-05,0.0,0.00352]
[1777319890215,59.88,76814.65,0.1,3e-05,0.0,0.00354]
[1777319895249,59.88,76819.76,0.1,3e-05,0.0,0.00359]
[1777319900286,59.88,76819.42,0.1,3e-05,0.0,0.00358]
[1777319905320,59.88,76820.84,0.1,3e-05,0.0,0.0036]
[1777319910355,59.88,76821.32,0.1,3e-05,0.0,0.0036]
[1777319915391,59.88,76822.37,0.1,3e-05,0.0,0.00357]
[1777319920426,59.88,76824.06,0.1,3e-05,0.0,0.00358]
[1777319925461,59.88,76821.09,0.1,3e-05,0.0,0.00355]
[1777319930496,59.88,76822.02,0.1,3e-05,0.0,0.00356]
[1777319935532,59.88,76822.59,0.1,3e-05,0.0,0.00357]
[1777319940568,59.88,76822.81,0.1,3e-05,0.0,0.00357]
[1777319945603,59.88,76816.76,0.1,3e-05,0.0,0.00352]
[1777319950638,59.88,76802.11,0.1,3e-05,0.0,0.0034]
[1777319955675,59.88,76791.54,0.1,3e-05,0.0,0.00331]
[1777319960710,59.88,76803.18,0.1,3e-05,0.0,0.00341]
[1777319960988,59.88,76803.18,0.1,3e-05,0.0,0.00341]
[1777319961717,59.88,76802.89,0.1,3e-05,0.0,0.0034]
[1777319966753,59.88,76806.22,0.1,3e-05,0.0,0.00343]
[1777319971787,59.88,76804.41,0.1,3e-05,0.0,0.00338]
[1777319975821,59.88,76813.73,0.1,3e-05,0.0,0.00345]
[1777319980850,59.88,76817.18,0.1,3e-05,0.0,0.00348]
[1777319985886,59.88,76820.25,0.1,3e-05,0.0,0.00351]
[1777319987899,59.88,76836.3,0.1,3e-05,0.0,0.00364]
[1777319993037,59.88,76846.83,0.1,3e-05,0.0,0.00373]
[1777319998977,59.88,76854.82,0.1,3e-05,0.0,0.0038]
[1777320004014,59.88,76852.82,0.1,3e-05,0.0,0.00379]
[1777320009048,59.88,76847.28,0.1,3e-05,0.0,0.00374]
[1777320014083,59.88,76850.58,0.1,3e-05,0.0,0.00377]
[1777320019119,59.88,76854.8,0.1,3e-05,0.0,0.0038]
[1777320024154,59.88,76856.42,0.1,3e-05,0.0,0.00382]
[1777320029189,59.88,76853.82,0.1,3e-05,0.0,0.0038]
[1777320034224,59.88,76858.3,0.1,3e-05,0.0,0.00379]
[1777320039257,59.88,76854.69,0.1,3e-05,0.0,0.00376]
[1777320044294,59.88,76855.5,0.1,3e-05,0.0,0.00377]
[1777320049329,59.88,76858.25,0.1,3e-05,0.0,0.00379]
[1777320050336,59.88,76846.29,0.1,3e-05,0.0,0.00368]
[1777320055371,59.88,76840.98,0.1,3e-05,0.0,0.00364]
[1777320059400,59.88,76831.29,0.1,3e-05,0.0,0.00356]
[1777320064435,59.88,76832.86,0.1,3e-05,0.0,0.00357]
[1777320068700,59.88,76837.35,0.1,3e-05,0.0,0.00361]
[1777320068717,59.88,76838.68,0.1,3e-05,0.0,0.00362]
[1777320069731,59.88,76838.68,0.1,3e-05,0.0,0.00362]
[1777320069817,59.88,76838.52,0.1,3e-05,0.0,0.00362]
[1777320074510,59.88,76846.6,0.1,3e-05,0.0,0.00369]
[1777320077528,59.88,76856.21,0.1,3e-05,0.0,0.00377]
[1777320082563,59.88,76868.17,0.1,3e-05,0.0,0.00388]
[1777320087599,59.88,76868.54,0.1,3e-05,0.0,0.00388]
[1777320092633,59.88,76867.4,0.1,3e-05,0.0,0.00383]
[1777320097668,59.88,76864.3,0.1,3e-05,0.0,0.0038]
[1777320102704,59.88,76862.42,0.1,3e-05,0.0,0.00378]
[1777320107738,59.88,76861.56,0.1,3e-05,0.0,0.00377]
[1777320112774,59.88,76861.93,0.1,3e-05,0.0,0.00378]
[1777320117808,59.88,76859.51,0.1,3e-05,0.0,0.00376]
[1777320121837,59.88,76850.55,0.1,3e-05,0.0,0.00368]
[1777320124858,59.88,76839.21,0.1,3e-05,0.0,0.00358]
[1777320129897,59.88,76838.01,0.1,3e-05,0.0,0.00357]
[1777320134931,59.88,76839.22,0.1,3e-05,0.0,0.00358]
[1777320139966,59.88,76840.45,0.1,3e-05,0.0,0.00359]
[1777320145002,59.88,76847.79,0.1,3e-05,0.0,0.00365]
[1777320150036,59.88,76842.35,0.1,3e-05,0.0,0.00361]
[1777320158094,59.88,76841.67,0.1,3e-05,0.0,0.00356]
[1777320163127,59.88,76842.29,0.1,3e-05,0.0,0.00356]
[1777320168164,59.88,76837.0,0.1,3e-05,0.0,0.00352]
[1777320173199,59.88,76845.98,0.1,3e-05,0.0,0.00359]
[1777320178235,59.88,76860.94,0.1,3e-05,0.0,0.00372]
[1777320183269,59.88,76868.0,0.1,3e-05,0.0,0.00379]
[1777320188304,59.88,76866.21,0.1,3e-05,0.0,0.00377]
[1777320193340,59.88,76865.35,0.1,3e-05,0.0,0.00376]
[1777320198376,59.88,76863.48,0.1,3e-05,0.0,0.00375]
[1777320203415,59.88,76862.7,0.1,3e-05,0.0,0.00374]
[1777320208450,59.88,76858.07,0.1,3e-05,0.0,0.0037]
[1777320213485,59.88,76858.25,0.1,3e-05,0.0,0.00366]
[1777320218520,59.88,76859.14,0.1,3e-05,0.0,0.00366]
[1777320223556,59.88,76849.38,0.1,3e-05,0.0,0.00358]
[1777320228591,59.88,76855.82,0.1,3e-05,0.0,0.00364]
[1777320233625,59.88,76859.05,0.1,3e-05,0.0,0.00366]
[1777320238660,59.88,76863.39,0.1,3e-05,0.0,0.0037]
[1777320243696,59.88,76866.62,0.1,3e-05,0.0,0.00373]
[1777320244819,59.88,76874.95,0.1,3e-05,0.0,0.0038]
[1777320250745,59.88,76876.14,0.1,3e-05,0.0,0.00382]
[1777320254889,59.88,76892.09,0.1,3e-05,0.0,0.00396]
[1777320260816,59.88,76894.72,0.1,3e-05,0.0,0.00399]
[1777320265850,59.88,76901.33,0.1,3e-05,0.0,0.00405]
[1777320270885,59.88,76903.8,0.1,3e-05,0.0,0.00407]
[1777320272899,59.88,76897.03,0.1,3e-05,0.0,0.00396]
[1777320277935,59.88,76898.8,0.1,3e-05,0.0,0.00398]
[1777320282970,59.88,76901.0,0.1,3e-05,0.0,0.004]
[1777320288024,59.88,76899.75,0.1,3e-05,0.0,0.00399]
[1777320293043,59.88,76904.25,0.1,3e-05,0.0,0.00403]
[1777320298078,59.88,76910.87,0.1,3e-05,0.0,0.00409]
[1777320303113,59.88,76907.82,0.1,3e-05,0.0,0.00406]
[1777320308147,59.88,76907.88,0.1,3e-05,0.0,0.00406]
[1777320313182,59.88,76914.68,0.1,3e-05,0.0,0.00413]
[1777320318217,59.88,76915.08,0.1,3e-05,0.0,0.00413]
[1777320323257,59.88,76907.01,0.1,3e-05,0.0,0.00406]
[1777320328289,59.88,76902.47,0.1,3e-05,0.0,0.00401]
[1777320333324,59.88,76909.38,0.1,3e-05,0.0,0.00403]
[1777320337352,59.88,76922.83,0.1,3e-05,0.0,0.00416]
[1777320342387,59.88,76925.24,0.1,4e-05,0.0,0.00418]
[1777320347422,59.88,76924.56,0.1,4e-05,0.0,0.00418]
[1777320352457,59.88,76928.19,0.1,4e-05,0.0,0.00421]
[1777320355599,59.88,76943.16,0.1,4e-05,0.0,0.00436]
[1777320361522,59.88,76946.94,0.1,4e-05,0.0,0.0044]
[1777320366556,59.88,76939.65,0.1,4e-05,0.0,0.00433]
[1777320371605,59.88,76934.21,0.1,4e-05,0.0,0.00427]
[1777320376640,59.88,76934.58,0.1,4e-05,0.0,0.00428]
[1777320380670,59.88,76943.15,0.1,4e-05,0.0,0.00436]
[1777320385706,59.88,76940.97,0.1,4e-05,0.0,0.00434]
[1777320390741,59.88,76939.46,0.1,4e-05,0.0,0.00433]
[1777320395881,59.88,76938.54,0.1,4e-05,0.0,0.00427]
[1777320401821,59.88,76942.11,0.1,4e-05,0.0,0.0043]
[1777320406853,59.88,76944.85,0.1,4e-05,0.0,0.00433]
[1777320411890,59.88,76951.14,0.1,4e-05,0.0,0.00439]
[1777320413903,59.88,76961.89,0.1,4e-05,0.0,0.00451]
[1777320418937,59.88,76966.9,0.1,4e-05,0.0,0.00456]
[1777320423973,59.88,76964.62,0.1,4e-05,0.0,0.00454]
[1777320429009,59.88,76965.62,0.1,4e-05,0.0,0.00455]
[1777320434043,59.88,76966.36,0.1,4e-05,0.0,0.00455]
[1777320439078,59.88,76956.48,0.1,4e-05,0.0,0.00445]
[1777320444112,59.88,76952.91,0.1,4e-05,0.0,0.00441]
[1777320449148,59.88,76948.7,0.1,4e-05,0.0,0.00437]
[1777320453176,59.88,76945.24,0.1,4e-05,0.0,0.00428]
[1777320458210,59.88,76940.72,0.1,4e-05,0.0,0.00424]
[1777320463246,59.88,76938.56,0.1,4e-05,0.0,0.00422]
[1777320468281,59.88,76937.3,0.1,4e-05,0.0,0.0042]
[1777320473315,59.88,76933.81,0.1,4e-05,0.0,0.00417]
[1777320478350,59.88,76932.07,0.1,3e-05,0.0,0.00415]
[1777320482379,59.88,76915.78,0.1,3e-05,0.0,0.004]
[1777320485406,59.88,76905.79,0.1,3e-05,0.0,0.0039]
[1777320486515,59.88,76887.49,0.1,3e-05,0.0,0.00374]
[1777320492449,59.88,76888.52,0.1,3e-05,0.0,0.00375]
[1777320497484,59.88,76887.58,0.1,3e-05,0.0,0.00374]
[1777320502551,59.88,76884.25,0.1,3e-05,0.0,0.00371]
[1777320507583,59.88,76882.69,0.1,3e-05,0.0,0.00369]
[1777320512617,59.88,76885.06,0.1,3e-05,0.0,0.00367]
[1777320517653,59.88,76884.21,0.1,3e-05,0.0,0.00366]
[1777320522689,59.88,76885.54,0.1,3e-05,0.0,0.00367]
[1777320527722,59.88,76887.46,0.1,3e-05,0.0,0.00369]
[1777320532757,59.88,76893.71,0.1,3e-05,0.0,0.00375]
[1777320537793,59.88,76897.13,0.1,3e-05,0.0,0.00378]
[1777320542827,59.88,76896.61,0.1,3e-05,0.0,0.00377]
[1777320547863,59.88,76893.15,0.1,3e-05,0.0,0.00374]
[1777320549876,59.88,76884.32,0.1,3e-05,0.0,0.00366]
[1777320552950,59.88,76884.14,0.1,3e-05,0.0,0.00366]
[1777320552957,59.88,76886.67,0.1,3e-05,0.0,0.00368]
[1777320556688,59.88,76888.19,0.1,3e-05,0.0,0.0037]
[1777320557017,59.88,76888.75,0.1,3e-05,0.0,0.0037]
[1777320562968,59.88,76891.58,0.1,3e-05,0.0,0.00373]
[1777320568016,59.88,76891.76,0.1,3e-05,0.0,0.00373]
[1777320573037,59.88,76891.35,0.1,3e-05,0.0,0.00368]
[1777320578072,59.88,76896.03,0.1,3e-05,0.0,0.00372]
[1777320583108,59.88,76895.28,0.1,3e-05,0.0,0.00372]
[1777320588144,59.88,76894.88,0.1,3e-05,0.0,0.00371]
[1777320593178,59.88,76896.19,0.1,3e-05,0.0,0.00372]
[1777320598212,59.88,76896.27,0.1,3e-05,0.0,0.00372]
[1777320603247,59.88,76884.41,0.1,3e-05,0.0,0.00362]
[1777320608282,59.88,76882.99,0.1,3e-05,0.0,0.00361]
[1777320613318,59.88,76883.61,0.1,3e-05,0.0,0.00361]
[1777320619364,59.88,76884.39,0.1,3e-05,0.0,0.00362]
[1777320624399,59.88,76891.42,0.1,3e-05,0.0,0.00368]
[1777320625406,59.88,76899.52,0.1,3e-05,0.0,0.00375]
[1777320630444,59.88,76901.7,0.1,3e-05,0.0,0.00377]
[1777320635479,59.88,76900.31,0.1,3e-05,0.0,0.00371]
[1777320640515,59.88,76900.22,0.1,3e-05,0.0,0.00371]
[1777320645550,59.88,76899.12,0.1,3e-05,0.0,0.0037]
[1777320650585,59.88,76899.16,0.1,3e-05,0.0,0.0037]
[1777320655619,59.88,76898.64,0.1,3e-05,0.0,0.0037]
[1777320659647,59.88,76912.12,0.1,3e-05,0.0,0.00382]
[1777320664684,59.88,76915.89,0.1,3e-05,0.0,0.00386]
[1777320669719,59.88,76913.32,0.1,3e-05,0.0,0.00383]
[1777320674755,59.88,76913.01,0.1,3e-05,0.0,0.00383]
[1777320679794,59.88,76912.86,0.1,3e-05,0.0,0.00383]
[1777320684829,59.88,76912.75,0.1,3e-05,0.0,0.00383]
[1777320689864,59.88,76912.56,0.1,3e-05,0.0,0.00382]
[1777320694898,59.88,76912.27,0.1,3e-05,0.0,0.00378]
[1777320699935,59.88,76912.95,0.1,3e-05,0.0,0.00378]
[1777320702954,59.88,76899.4,0.1,3e-05,0.0,0.00366]
[1777320706983,59.88,76889.48,0.1,3e-05,0.0,0.00358]
[1777320712019,59.88,76882.73,0.1,3e-05,0.0,0.00352]
[1777320717056,59.88,76885.11,0.1,3e-05,0.0,0.00354]
[1777320722091,59.88,76882.93,0.1,3e-05,0.0,0.00352]
[1777320727126,59.88,76886.65,0.1,3e-05,0.0,0.00355]
[1777320732161,59.88,76886.41,0.1,3e-05,0.0,0.00355]
[1777320737196,59.88,76886.61,0.1,3e-05,0.0,0.00355]
[1777320742231,59.88,76885.6,0.1,3e-05,0.0,0.00354]
[1777320747267,59.88,76886.25,0.1,3e-05,0.0,0.00355]
[1777320751298,59.88,76878.94,0.1,3e-05,0.0,0.00345]
[1777320756421,59.88,76877.99,0.1,3e-05,0.0,0.00344]
[1777320762374,59.88,76872.52,0.1,3e-05,0.0,0.00339]
[1777320767410,59.88,76875.54,0.1,3e-05,0.0,0.00342]
[1777320772448,59.88,76874.18,0.1,3e-05,0.0,0.00341]
[1777320777481,59.88,76873.5,0.1,3e-05,0.0,0.0034]
[1777320782516,59.88,76871.08,0.1,3e-05,0.0,0.00338]
[1777320787551,59.88,76872.29,0.1,3e-05,0.0,0.00339]
[1777320792587,59.88,76872.67,0.1,3e-05,0.0,0.00339]
[1777320797622,59.88,76869.36,0.1,3e-05,0.0,0.00337]
[1777320802657,59.88,76871.37,0.1,3e-05,0.0,0.00338]
[1777320807691,59.88,76871.54,0.1,3e-05,0.0,0.00338]
[1777320813735,59.88,76870.32,0.1,3e-05,0.0,0.00333]
[1777320818770,59.88,76868.78,0.1,3e-05,0.0,0.00332]
[1777320823805,59.88,76869.11,0.1,3e-05,0.0,0.00332]
[1777320828842,59.88,76868.92,0.1,3e-05,0.0,0.00332]
[1777320831861,59.88,76877.04,0.1,3e-05,0.0,0.00339]
[1777320836896,59.88,76879.09,0.1,3e-05,0.0,0.0034]
[1777320841931,59.88,76879.6,0.1,3e-05,0.0,0.00341]
[1777320846966,59.88,76881.0,0.1,3e-05,0.0,0.00342]
[1777320852001,59.88,76881.14,0.1,3e-05,0.0,0.00342]
[1777320857037,59.88,76878.07,0.1,3e-05,0.0,0.0034]
[1777320860145,59.88,76869.97,0.1,3e-05,0.0,0.00333]
[1777320866100,59.88,76873.31,0.1,3e-05,0.0,0.00336]
[1777320872143,59.88,76874.51,0.1,3e-05,0.0,0.00333]
[1777320877179,59.88,76876.34,0.1,3e-05,0.0,0.00334]
[1777320882214,59.88,76874.93,0.1,3e-05,0.0,0.00333]
[1777320887248,59.88,76875.11,0.1,3e-05,0.0,0.00333]
[1777320892283,59.88,76877.27,0.1,3e-05,0.0,0.00335]
[1777320897318,59.88,76876.82,0.1,3e-05,0.0,0.00334]
[1777320902354,59.88,76882.03,0.1,3e-05,0.0,0.00339]
[1777320907388,59.88,76888.49,0.1,3e-05,0.0,0.00344]
[1777320912423,59.88,76889.06,0.1,3e-05,0.0,0.00344]
[1777320917458,59.88,76888.98,0.1,3e-05,0.0,0.00344]
[1777320922494,59.88,76887.77,0.1,3e-05,0.0,0.00343]
[1777320927529,59.88,76904.06,0.1,3e-05,0.0,0.00357]
[1777320932564,59.88,76905.28,0.1,3e-05,0.0,0.00354]
[1777320937599,59.88,76904.26,0.1,3e-05,0.0,0.00353]
[1777320942634,59.88,76906.14,0.1,3e-05,0.0,0.00354]
[1777320947668,59.88,76905.88,0.1,3e-05,0.0,0.00354]
[1777320952704,59.88,76911.2,0.1,3e-05,0.0,0.00359]
[1777320954719,59.88,76919.94,0.1,3e-05,0.0,0.00366]
[1777320959753,59.88,76921.18,0.1,3e-05,0.0,0.00367]
[1777320964787,59.88,76924.31,0.1,3e-05,0.0,0.0037]
[1777320970921,59.88,76923.92,0.1,3e-05,0.0,0.0037]
[1777320975697,59.88,76923.68,0.1,3e-05,0.0,0.0037]
[1777320975777,59.88,76924.13,0.1,3e-05,0.0,0.0037]
[1777320976960,59.88,76924.13,0.1,3e-05,0.0,0.0037]
[1777320976975,59.88,76923.7,0.1,3e-05,0.0,0.0037]
[1777320982913,59.88,76923.8,0.1,3e-05,0.0,0.0037]
[1777320988956,59.88,76922.95,0.1,3e-05,0.0,0.00369]
[1777320993990,59.88,76924.4,0.1,3e-05,0.0,0.00366]
[1777320999026,59.88,76924.44,0.1,3e-05,0.0,0.00366]
[1777321001131,59.88,76914.97,0.1,3e-05,0.0,0.00358]
[1777321008088,59.88,76911.29,0.1,3e-05,0.0,0.00355]
[1777321013124,59.88,76911.18,0.1,3e-05,0.0,0.00354]
[1777321018158,59.88,76911.05,0.1,3e-05,0.0,0.00354]
[1777321023194,59.88,76913.32,0.1,3e-05,0.0,0.00356]
[1777321028230,59.88,76913.94,0.1,3e-05,0.0,0.00357]
[1777321033267,59.88,76915.56,0.1,3e-05,0.0,0.00358]
[1777321038302,59.88,76917.37,0.1,3e-05,0.0,0.0036]
[1777321043336,59.88,76917.93,0.1,3e-05,0.0,0.0036]
[1777321048372,59.88,76916.95,0.1,3e-05,0.0,0.00359]
[1777321053409,59.88,76916.94,0.1,3e-05,0.0,0.00355]
[1777321058443,59.88,76922.08,0.1,3e-05,0.0,0.00359]
[1777321063480,59.88,76921.73,0.1,3e-05,0.0,0.00359]
[1777321068514,59.88,76920.82,0.1,3e-05,0.0,0.00358]
[1777321073549,59.88,76920.95,0.1,3e-05,0.0,0.00358]
[1777321078584,59.88,76917.11,0.1,3e-05,0.0,0.00355]
[1777321083618,59.88,76919.53,0.1,3e-05,0.0,0.00357]
[1777321088653,59.88,76920.81,0.1,3e-05,0.0,0.00358]
[1777321093689,59.88,76915.04,0.1,3e-05,0.0,0.00353]
[1777321098723,59.88,76916.69,0.1,3e-05,0.0,0.00355]
[1777321103758,59.88,76918.93,0.1,3e-05,0.0,0.00357]
[1777321108794,59.88,76919.02,0.1,3e-05,0.0,0.00357]
[1777321113828,59.88,76919.75,0.1,3e-05,0.0,0.00353]
[1777321118866,59.88,76918.76,0.1,3e-05,0.0,0.00352]
[1777321123898,59.88,76919.18,0.1,3e-05,0.0,0.00353]
[1777321128933,59.88,76922.39,0.1,3e-05,0.0,0.00355]
[1777321133969,59.88,76921.89,0.1,3e-05,0.0,0.00355]
[1777321139003,59.88,76920.11,0.1,3e-05,0.0,0.00353]
[1777321142113,59.88,76911.64,0.1,3e-05,0.0,0.00346]
[1777321148068,59.88,76911.75,0.1,3e-05,0.0,0.00346]
[1777321153103,59.88,76912.67,0.1,3e-05,0.0,0.00347]
[1777321158137,59.88,76913.28,0.1,3e-05,0.0,0.00348]
[1777321163172,59.88,76914.3,0.1,3e-05,0.0,0.00348]
[1777321168207,59.88,76917.13,0.1,3e-05,0.0,0.00351]
[1777321173244,59.88,76917.57,0.1,3e-05,0.0,0.00347]
[1777321179285,59.88,76917.55,0.1,3e-05,0.0,0.00347]
[1777321184320,59.88,76918.92,0.1,3e-05,0.0,0.00348]
[1777321188356,59.88,76929.17,0.1,3e-05,0.0,0.00357]
[1777321193384,59.88,76932.44,0.1,3e-05,0.0,0.0036]
[1777321196405,59.88,76921.69,0.1,3e-05,0.0,0.0035]
[1777321201440,59.88,76919.34,0.1,3e-05,0.0,0.00348]
[1777321206475,59.88,76918.57,0.1,3e-05,0.0,0.00348]
[1777321211509,59.88,76921.34,0.1,3e-05,0.0,0.0035]
[1777321216544,59.88,76921.29,0.1,3e-05,0.0,0.0035]
[1777321221580,59.88,76921.48,0.1,3e-05,0.0,0.0035]
[1777321226614,59.88,76921.49,0.1,3e-05,0.0,0.0035]
[1777321232750,59.88,76920.37,0.1,3e-05,0.0,0.00345]
[1777321238699,59.88,76920.7,0.1,3e-05,0.0,0.00345]
[1777321243734,59.88,76924.81,0.1,3e-05,0.0,0.00349]
[1777321248773,59.88,76924.87,0.1,3e-05,0.0,0.00349]
[1777321253807,59.88,76925.05,0.1,3e-05,0.0,0.00349]
[1777321258844,59.88,76924.71,0.1,3e-05,0.0,0.00349]
[1777321263879,59.88,76924.48,0.1,3e-05,0.0,0.00348]
[1777321268913,59.88,76925.33,0.1,3e-05,0.0,0.00349]
[1777321273948,59.88,76925.94,0.1,3e-05,0.0,0.0035]
[1777321278983,59.88,76930.54,0.1,3e-05,0.0,0.00354]
[1777321284021,59.88,76932.04,0.1,3e-05,0.0,0.00355]
[1777321289054,59.88,76932.62,0.1,3e-05,0.0,0.00355]
[1777321294089,59.88,76932.51,0.1,3e-05,0.0,0.00351]
[1777321299123,59.88,76932.69,0.1,3e-05,0.0,0.00351]
[1777321304158,59.88,76933.67,0.1,3e-05,0.0,0.00352]
[1777321309193,59.88,76933.06,0.1,3e-05,0.0,0.00351]
[1777321314228,59.88,76931.74,0.1,3e-05,0.0,0.0035]
[1777321319269,59.88,76932.03,0.1,3e-05,0.0,0.0035]
[1777321324305,59.88,76926.74,0.1,3e-05,0.0,0.00346]
[1777321329340,59.88,76918.12,0.1,3e-05,0.0,0.00339]
[1777321334374,59.88,76918.6,0.1,3e-05,0.0,0.00339]
[1777321339410,59.88,76907.44,0.1,3e-05,0.0,0.0033]
[1777321342432,59.88,76898.23,0.1,3e-05,0.0,0.00323]
[1777321347465,59.88,76897.7,0.1,3e-05,0.0,0.00323]
[1777321350486,59.88,76889.07,0.1,3e-05,0.0,0.00316]
[1777321355523,59.88,76888.91,0.1,3e-05,0.0,0.00312]
[1777321360557,59.88,76889.33,0.1,3e-05,0.0,0.00312]
[1777321365592,59.88,76890.83,0.1,3e-05,0.0,0.00313]
[1777321370627,59.88,76893.66,0.1,3e-05,0.0,0.00315]
[1777321375662,59.88,76894.37,0.1,3e-05,0.0,0.00316]
[1777321380697,59.88,76894.48,0.1,3e-05,0.0,0.00316]
[1777321385733,59.88,76898.9,0.1,3e-05,0.0,0.0032]
[1777321389760,59.88,76913.96,0.1,3e-05,0.0,0.00331]
[1777321394796,59.88,76917.52,0.1,3e-05,0.0,0.00334]
[1777321399831,59.88,76915.91,0.1,3e-05,0.0,0.00333]
[1777321405873,59.88,76914.11,0.1,3e-05,0.0,0.00331]
[1777321410908,59.88,76911.25,0.1,3e-05,0.0,0.00329]
[1777321415943,59.88,76914.8,0.1,3e-05,0.0,0.00328]
[1777321420980,59.88,76915.41,0.1,3e-05,0.0,0.00328]
[1777321426013,59.88,76915.0,0.1,3e-05,0.0,0.00328]
[1777321432056,59.88,76914.15,0.1,3e-05,0.0,0.00327]
[1777321438098,59.88,76914.89,0.1,3e-05,0.0,0.00328]
[1777321444228,59.88,76914.73,0.1,3e-05,0.0,0.00328]
[1777321450187,59.88,76920.12,0.1,3e-05,0.0,0.00332]
[1777321455218,59.88,76926.1,0.1,3e-05,0.0,0.00337]
[1777321460258,59.88,76929.88,0.1,3e-05,0.0,0.0034]
[1777321465288,59.88,76933.31,0.1,3e-05,0.0,0.00343]
[1777321470324,59.88,76936.35,0.1,3e-05,0.0,0.00345]
[1777321475358,59.88,76938.04,0.1,3e-05,0.0,0.00343]
[1777321480393,59.88,76939.02,0.1,3e-05,0.0,0.00343]
[1777321485429,59.88,76949.43,0.1,3e-05,0.0,0.00352]
[1777321490463,59.88,76952.07,0.1,3e-05,0.0,0.00354]
[1777321495499,59.88,76954.02,0.1,3e-05,0.0,0.00356]
[1777321499528,59.88,76963.32,0.1,3e-05,0.0,0.00364]
[1777321504654,59.88,76961.32,0.1,3e-05,0.0,0.00362]
[1777321510604,59.88,76957.92,0.1,3e-05,0.0,0.00359]
[1777321516646,59.88,76956.46,0.1,3e-05,0.0,0.00358]
[1777321521681,59.88,76953.76,0.1,3e-05,0.0,0.00356]
[1777321526716,59.88,76953.94,0.1,3e-05,0.0,0.00356]
[1777321531752,59.88,76956.2,0.1,3e-05,0.0,0.00354]
[1777321536786,59.88,76958.91,0.1,3e-05,0.0,0.00356]
[1777321542829,59.88,76958.98,0.1,3e-05,0.0,0.00356]
[1777321547864,59.88,76958.75,0.1,3e-05,0.0,0.00356]
[1777321552900,59.88,76959.45,0.1,3e-05,0.0,0.00356]
[1777321558942,59.88,76959.62,0.1,3e-05,0.0,0.00356]
[1777321559949,59.88,76948.68,0.1,3e-05,0.0,0.00347]
[1777321565075,59.88,76938.36,0.1,3e-05,0.0,0.00339]
[1777321575145,59.88,76937.24,0.1,3e-05,0.0,0.00338]
[1777321581098,59.88,76936.0,0.1,3e-05,0.0,0.00337]
[1777321586133,59.88,76935.95,0.1,3e-05,0.0,0.00337]
[1777321591167,59.88,76934.4,0.1,3e-05,0.0,0.00331]
[1777321596203,59.88,76934.47,0.1,3e-05,0.0,0.00331]
[1777321602244,59.88,76936.27,0.1,3e-05,0.0,0.00333]
[1777321607281,59.88,76936.08,0.1,3e-05,0.0,0.00333]
[1777321612317,59.88,76936.41,0.1,3e-05,0.0,0.00333]
[1777321618358,59.88,76937.68,0.1,3e-05,0.0,0.00334]
[1777321624404,59.88,76937.85,0.1,3e-05,0.0,0.00334]
[1777321628428,59.88,76946.04,0.1,3e-05,0.0,0.00341]
[1777321632457,59.88,76956.34,0.1,3e-05,0.0,0.00349]
[1777321637491,59.88,76956.34,0.1,3e-05,0.0,0.00349]
[1777321642527,59.88,76954.94,0.1,3e-05,0.0,0.00348]
[1777321647562,59.88,76956.68,0.1,3e-05,0.0,0.0035]
[1777321652596,59.88,76956.38,0.1,3e-05,0.0,0.00345]
[1777321657632,59.88,76961.39,0.1,3e-05,0.0,0.00349]
[1777321662679,59.88,76963.2,0.1,3e-05,0.0,0.00351]
[1777321668720,59.88,76962.74,0.1,3e-05,0.0,0.0035]
[1777321673755,59.88,76962.05,0.1,3e-05,0.0,0.0035]
[1777321678790,59.88,76962.69,0.1,3e-05,0.0,0.0035]
[1777321683825,59.88,76962.64,0.1,3e-05,0.0,0.0035]
[1777321688864,59.88,76962.18,0.1,3e-05,0.0,0.0035]
[1777321693896,59.88,76961.99,0.1,3e-05,0.0,0.0035]
[1777321694902,59.88,76970.86,0.1,3e-05,0.0,0.00357]
[1777321701952,59.88,76971.85,0.1,3e-05,0.0,0.00358]
[1777321706986,59.88,76970.23,0.1,3e-05,0.0,0.00357]
[1777321712022,59.88,76970.08,0.1,3e-05,0.0,0.00352]
[1777321717057,59.88,76973.06,0.1,3e-05,0.0,0.00355]
[1777321722091,59.88,76973.94,0.1,3e-05,0.0,0.00355]
[1777321727126,59.88,76973.44,0.1,3e-05,0.0,0.00355]
[1777321732162,59.88,76973.05,0.1,3e-05,0.0,0.00355]
[1777321737197,59.88,76974.27,0.1,3e-05,0.0,0.00356]
[1777321742232,59.88,76975.6,0.1,3e-05,0.0,0.00357]
[1777321747269,59.88,76975.91,0.1,3e-05,0.0,0.00357]
[1777321752302,59.88,76975.48,0.1,3e-05,0.0,0.00357]
[1777321757337,59.88,76975.05,0.1,3e-05,0.0,0.00356]
[1777321762372,59.88,76976.17,0.1,3e-05,0.0,0.00357]
[1777321767407,59.88,76976.51,0.1,3e-05,0.0,0.00358]
[1777321772443,59.88,76976.84,0.1,3e-05,0.0,0.00354]
[1777321777481,59.88,76976.98,0.1,3e-05,0.0,0.00354]
[1777321782513,59.88,76976.43,0.1,3e-05,0.0,0.00353]
[1777321787551,59.88,76976.7,0.1,3e-05,0.0,0.00353]
[1777321792585,59.88,76976.41,0.1,3e-05,0.0,0.00353]
[1777321797622,59.88,76976.54,0.1,3e-05,0.0,0.00353]
[1777321802661,59.88,76974.93,0.1,3e-05,0.0,0.00352]
[1777321807697,59.88,76976.17,0.1,3e-05,0.0,0.00353]
[1777321812729,59.88,76969.15,0.1,3e-05,0.0,0.00347]
[1777321817766,59.88,76967.32,0.1,3e-05,0.0,0.00346]
[1777321822801,59.88,76968.05,0.1,3e-05,0.0,0.00346]
[1777321829849,59.88,76971.56,0.1,3e-05,0.0,0.00349]
[1777321834886,59.88,76971.57,0.1,3e-05,0.0,0.00345]
[1777321839920,59.88,76971.71,0.1,3e-05,0.0,0.00345]
[1777321844955,59.88,76971.27,0.1,3e-05,0.0,0.00344]
[1777321849990,59.88,76975.78,0.1,3e-05,0.0,0.00348]
[1777321855025,59.88,76977.11,0.1,3e-05,0.0,0.00349]
[1777321860060,59.88,76975.57,0.1,3e-05,0.0,0.00348]
[1777321865095,59.88,76975.75,0.1,3e-05,0.0,0.00348]
[1777321870130,59.88,76974.83,0.1,3e-05,0.0,0.00347]
[1777321875164,59.88,76974.53,0.1,3e-05,0.0,0.00347]
[1777321880199,59.88,76975.03,0.1,3e-05,0.0,0.00348]
[1777321883220,59.88,76987.77,0.1,3e-05,0.0,0.00359]
[1777321888255,59.88,76990.57,0.1,3e-05,0.0,0.00361]
[1777321893291,59.88,76990.84,0.1,3e-05,0.0,0.00357]
[1777321899332,59.88,76990.91,0.1,3e-05,0.0,0.00357]
[1777321904368,59.88,76990.63,0.1,3e-05,0.0,0.00357]
[1777321909403,59.88,76991.53,0.1,3e-05,0.0,0.00357]
[1777321914437,59.88,76987.37,0.1,3e-05,0.0,0.00354]
[1777321920480,59.88,76990.29,0.1,3e-05,0.0,0.00356]
[1777321925515,59.88,76995.59,0.1,3e-05,0.0,0.00361]
[1777321930552,59.88,76989.54,0.1,3e-05,0.0,0.00356]
[1777321935586,59.88,76990.6,0.1,3e-05,0.0,0.00356]
[1777321940622,59.88,76990.35,0.1,3e-05,0.0,0.00356]
[1777321945657,59.88,76988.03,0.1,3e-05,0.0,0.00354]
[1777321950691,59.88,76989.93,0.1,3e-05,0.0,0.00356]
[1777321957842,59.88,76989.38,0.1,3e-05,0.0,0.00351]
[1777321964790,59.88,76990.07,0.1,3e-05,0.0,0.00352]
[1777321970831,59.88,76991.29,0.1,3e-05,0.0,0.00353]
[1777321975866,59.88,76992.06,0.1,3e-05,0.0,0.00353]
[1777321980901,59.88,76992.84,0.1,3e-05,0.0,0.00354]
[1777321985936,59.88,76989.27,0.1,3e-05,0.0,0.00351]
[1777321992986,59.88,76989.95,0.1,3e-05,0.0,0.00352]
[1777321998021,59.88,76989.89,0.1,3e-05,0.0,0.00351]
[1777322003056,59.88,76989.15,0.1,3e-05,0.0,0.00351]
[1777322008282,59.88,76988.48,0.1,3e-05,0.0,0.0035]
[1777322012120,59.88,76983.32,0.1,3e-05,0.0,0.00342]
[1777322017154,59.88,76981.9,0.1,3e-05,0.0,0.0034]
[1777322022189,59.88,76983.9,0.1,3e-05,0.0,0.00342]
[1777322024968,59.88,76983.25,0.1,3e-05,0.0,0.00342]
[1777322025048,59.88,76983.53,0.1,3e-05,0.0,0.00342]
[1777322030245,59.88,76984.01,0.1,3e-05,0.0,0.00342]
[1777322035280,59.88,76983.26,0.1,3e-05,0.0,0.00342]
[1777322041322,59.88,76982.65,0.1,3e-05,0.0,0.00341]
[1777322046358,59.88,76983.26,0.1,3e-05,0.0,0.00342]
[1777322051392,59.88,76982.96,0.1,3e-05,0.0,0.00341]
[1777322057434,59.88,76986.71,0.1,3e-05,0.0,0.00344]
[1777322062469,59.88,76986.04,0.1,3e-05,0.0,0.00344]
[1777322067505,59.88,76985.27,0.1,3e-05,0.0,0.00343]
[1777322072540,59.88,76985.09,0.1,3e-05,0.0,0.00339]
[1777322077574,59.88,76985.91,0.1,3e-05,0.0,0.00339]
[1777322082610,59.88,76985.73,0.1,3e-05,0.0,0.00339]
[1777322087645,59.88,76985.28,0.1,3e-05,0.0,0.00339]
[1777322092679,59.88,76986.62,0.1,3e-05,0.0,0.0034]
[1777322093539,59.88,76986.62,0.1,3e-05,0.0,0.0034]
[1777322093686,59.88,76988.13,0.1,3e-05,0.0,0.00341]
[1777322098917,59.88,76987.23,0.1,3e-05,0.0,0.00341]
[1777322104766,59.88,76985.7,0.1,3e-05,0.0,0.00339]
[1777322109802,59.88,76985.19,0.1,3e-05,0.0,0.00339]
[1777322115844,59.88,76985.12,0.1,3e-05,0.0,0.00339]
[1777322122900,59.88,76985.54,0.1,3e-05,0.0,0.00339]
[1777322127935,59.88,76985.09,0.1,3e-05,0.0,0.00339]
[1777322132970,59.88,76984.86,0.1,3e-05,0.0,0.00334]
[1777322138004,59.88,76984.73,0.1,3e-05,0.0,0.00334]
[1777322143040,59.88,76985.02,0.1,3e-05,0.0,0.00334]
[1777322148075,59.88,76987.91,0.1,3e-05,0.0,0.00337]
[1777322154117,59.88,76987.56,0.1,3e-05,0.0,0.00337]
[1777322159152,59.88,76986.7,0.1,3e-05,0.0,0.00336]
[1777322164187,59.88,76986.54,0.1,3e-05,0.0,0.00336]
[1777322169222,59.88,76987.8,0.1,3e-05,0.0,0.00337]
[1777322174256,59.88,76987.73,0.1,3e-05,0.0,0.00337]
[1777322179477,59.88,76988.6,0.1,3e-05,0.0,0.00337]
[1777322185335,59.88,76987.9,0.1,3e-05,0.0,0.00337]
[1777322190370,59.88,76988.29,0.1,3e-05,0.0,0.00337]
[1777322193392,59.88,76985.3,0.1,3e-05,0.0,0.0033]
[1777322198427,59.88,76985.2,0.1,3e-05,0.0,0.0033]
[1777322205475,59.88,76985.49,0.1,3e-05,0.0,0.00331]
[1777322210510,59.88,76984.97,0.1,3e-05,0.0,0.0033]
[1777322215546,59.88,76986.2,0.1,3e-05,0.0,0.00331]
[1777322222594,59.88,76983.85,0.1,3e-05,0.0,0.00329]
[1777322227629,59.88,76982.8,0.1,3e-05,0.0,0.00328]
[1777322232665,59.88,76980.67,0.1,3e-05,0.0,0.00327]
[1777322236692,59.88,76989.62,0.1,3e-05,0.0,0.00334]
[1777322238708,59.88,77013.01,0.1,3e-05,0.0,0.00354]
[1777322239898,59.88,77035.76,0.1,3e-05,0.0,0.00374]
[1777322245757,59.88,77033.32,0.1,3e-05,0.0,0.00371]
[1777322250794,59.88,77034.74,0.1,3e-05,0.0,0.00373]
[1777322254820,59.88,77029.64,0.1,3e-05,0.0,0.00363]
[1777322260038,59.88,77028.19,0.1,3e-05,0.0,0.00362]
[1777322265897,59.88,77027.96,0.1,3e-05,0.0,0.00362]
[1777322270932,59.88,77022.15,0.1,3e-05,0.0,0.00357]
[1777322276976,59.88,77016.91,0.1,3e-05,0.0,0.00352]
[1777322282015,59.88,77016.74,0.1,3e-05,0.0,0.00352]
[1777322287054,59.88,77015.82,0.1,3e-05,0.0,0.00351]
[1777322292089,59.88,77013.08,0.1,3e-05,0.0,0.00349]
[1777322297124,59.88,77013.29,0.1,3e-05,0.0,0.00349]
[1777322302160,59.88,77010.74,0.1,3e-05,0.0,0.00347]
[1777322307194,59.88,77011.03,0.1,3e-05,0.0,0.00347]
[1777322312229,59.88,77008.64,0.1,3e-05,0.0,0.00341]
[1777322317265,59.88,77007.99,0.1,3e-05,0.0,0.00341]
[1777322322299,59.88,77007.07,0.1,3e-05,0.0,0.0034]
[1777322327336,59.88,77006.08,0.1,3e-05,0.0,0.00339]
[1777322332370,59.88,77005.13,0.1,3e-05,0.0,0.00338]
[1777322337406,59.88,77004.36,0.1,3e-05,0.0,0.00338]
[1777322342441,59.88,77004.13,0.1,3e-05,0.0,0.00337]
[1777322347476,59.88,77004.18,0.1,3e-05,0.0,0.00337]
[1777322352511,59.88,77004.12,0.1,3e-05,0.0,0.00337]
[1777322357545,59.88,77003.79,0.1,3e-05,0.0,0.00337]
[1777322362580,59.88,77008.56,0.1,3e-05,0.0,0.00341]
[1777322367616,59.88,77009.38,0.1,3e-05,0.0,0.00342]
[1777322372651,59.88,77008.08,0.1,3e-05,0.0,0.00336]
[1777322380884,59.88,77007.28,0.1,3e-05,0.0,0.00336]
[1777322386749,59.88,77007.38,0.1,3e-05,0.0,0.00336]
[1777322391784,59.88,77005.42,0.1,3e-05,0.0,0.00334]
[1777322395813,59.88,76993.02,0.1,3e-05,0.0,0.00324]
[1777322401025,59.88,76986.22,0.1,3e-05,0.0,0.00319]
[1777322406891,59.88,76980.54,0.1,3e-05,0.0,0.00314]
[1777322411928,59.88,76980.64,0.1,3e-05,0.0,0.00314]
[1777322416962,59.88,76980.66,0.1,3e-05,0.0,0.00315]
[1777322421166,59.88,76970.43,0.1,3e-05,0.0,0.00307]
[1777322427034,59.88,76972.38,0.1,3e-05,0.0,0.00308]
[1777322431235,59.88,76964.4,0.1,3e-05,0.0,0.00298]
[1777322435090,59.88,76954.38,0.1,2e-05,0.0,0.00291]
[1777322440125,59.88,76944.1,0.1,2e-05,0.0,0.00284]
[1777322445160,59.88,76938.77,0.1,2e-05,0.0,0.0028]
[1777322450198,59.88,76936.82,0.1,2e-05,0.0,0.00279]
[1777322455234,59.88,76945.86,0.1,2e-05,0.0,0.00285]
[1777322460266,59.88,76944.54,0.1,2e-05,0.0,0.00284]
[1777322465305,59.88,76946.02,0.1,2e-05,0.0,0.00285]
[1777322471522,59.88,76944.45,0.1,2e-05,0.0,0.00284]
[1777322477386,59.88,76943.91,0.1,2e-05,0.0,0.00284]
[1777322482420,59.88,76943.07,0.1,2e-05,0.0,0.00283]
[1777322487455,59.88,76943.8,0.1,2e-05,0.0,0.00284]
[1777322492491,59.88,76943.8,0.1,2e-05,0.0,0.0028]
[1777322497525,59.88,76940.08,0.1,2e-05,0.0,0.00277]
[1777322502560,59.88,76940.96,0.1,2e-05,0.0,0.00278]
[1777322507596,59.88,76946.03,0.1,2e-05,0.0,0.00281]
[1777322511802,59.88,76954.72,0.1,2e-05,0.0,0.00288]
[1777322517669,59.88,76954.32,0.1,2e-05,0.0,0.00287]
[1777322522705,59.88,76952.01,0.1,2e-05,0.0,0.00286]
[1777322531943,59.88,76953.2,0.1,2e-05,0.0,0.00286]
[1777322537810,59.88,76952.76,0.1,2e-05,0.0,0.00286]
[1777322542844,59.88,76952.97,0.1,2e-05,0.0,0.00286]
[1777322547879,59.88,76953.04,0.1,2e-05,0.0,0.00286]
[1777322552915,59.88,76954.61,0.1,2e-05,0.0,0.00284]
[1777322557958,59.88,76957.26,0.1,2e-05,0.0,0.00286]
[1777322562991,59.88,76961.22,0.1,2e-05,0.0,0.00288]
[1777322568026,59.88,76962.75,0.1,2e-05,0.0,0.0029]
[1777322573060,59.88,76966.42,0.1,2e-05,0.0,0.00292]
[1777322578096,59.88,76970.24,0.1,2e-05,0.0,0.00295]
[1777322583130,59.88,76972.99,0.1,3e-05,0.0,0.00297]
[1777322589172,59.88,76973.38,0.1,3e-05,0.0,0.00297]
[1777322594208,59.88,76975.28,0.1,3e-05,0.0,0.00299]
[1777322599242,59.88,76981.05,0.1,3e-05,0.0,0.00303]
[1777322604277,59.88,76981.45,0.1,3e-05,0.0,0.00303]
[1777322609312,59.88,76983.03,0.1,3e-05,0.0,0.00304]
[1777322614352,59.88,76989.63,0.1,3e-05,0.0,0.00305]
[1777322620391,59.88,76987.79,0.1,3e-05,0.0,0.00304]
[1777322622578,59.88,76976.51,0.1,3e-05,0.0,0.00296]
[1777322628448,59.88,76976.53,0.1,3e-05,0.0,0.00296]
[1777322633482,59.88,76977.0,0.1,3e-05,0.0,0.00296]
[1777322640530,59.88,76977.03,0.1,3e-05,0.0,0.00296]
[1777322645565,59.88,76970.81,0.1,2e-05,0.0,0.00292]
[1777322650604,59.88,76970.71,0.1,2e-05,0.0,0.00291]
[1777322655640,59.88,76969.65,0.1,2e-05,0.0,0.00291]
[1777322661682,59.88,76971.2,0.1,2e-05,0.0,0.00292]
[1777322666717,59.88,76970.65,0.1,2e-05,0.0,0.00291]
[1777322671753,59.88,76970.07,0.1,2e-05,0.0,0.00287]
[1777322676787,59.88,76971.02,0.1,2e-05,0.0,0.00288]
[1777322681824,59.88,76970.03,0.1,2e-05,0.0,0.00287]
[1777322686859,59.88,76970.39,0.1,2e-05,0.0,0.00287]
[1777322691893,59.88,76971.43,0.1,2e-05,0.0,0.00288]
[1777322696929,59.88,76971.12,0.1,2e-05,0.0,0.00288]
[1777322701964,59.88,76971.58,0.1,2e-05,0.0,0.00288]
[1777322708010,59.88,76975.98,0.1,2e-05,0.0,0.00291]
[1777322713208,59.88,76975.67,0.1,2e-05,0.0,0.00291]
[1777322717069,59.88,76960.13,0.1,2e-05,0.0,0.0028]
[1777322722103,59.88,76960.44,0.1,2e-05,0.0,0.0028]
[1777322727138,59.88,76961.78,0.1,2e-05,0.0,0.00281]
[1777322732175,59.88,76962.42,0.1,2e-05,0.0,0.00278]
[1777322735195,59.88,76970.69,0.1,2e-05,0.0,0.00284]
[1777322743422,59.88,76968.58,0.1,2e-05,0.0,0.00282]
[1777322749292,59.88,76967.6,0.1,2e-05,0.0,0.00282]
[1777322754329,59.88,76965.34,0.1,2e-05,0.0,0.0028]
[1777322759362,59.88,76964.0,0.1,2e-05,0.0,0.00279]
[1777322762387,59.88,76937.3,0.1,2e-05,0.0,0.00261]
[1777322765409,59.88,76929.47,0.1,2e-05,0.0,0.00256]
[1777322768430,59.88,76920.04,0.1,2e-05,0.0,0.0025]
[1777322773636,59.88,76925.91,0.1,2e-05,0.0,0.00254]
[1777322779506,59.88,76925.21,0.1,2e-05,0.0,0.00254]
[1777322784542,59.88,76926.98,0.1,2e-05,0.0,0.00255]
[1777322789577,59.88,76926.43,0.1,2e-05,0.0,0.00254]
[1777322794613,59.88,76927.55,0.1,2e-05,0.0,0.00252]
[1777322799648,59.88,76929.25,0.1,2e-05,0.0,0.00253]
[1777322804682,59.88,76926.74,0.1,2e-05,0.0,0.00251]
[1777322809717,59.88,76927.86,0.1,2e-05,0.0,0.00252]
[1777322814754,59.88,76927.88,0.1,2e-05,0.0,0.00252]
[1777322819791,59.88,76927.88,0.1,2e-05,0.0,0.00252]
[1777322824825,59.88,76928.7,0.1,2e-05,0.0,0.00252]
[1777322830867,59.88,76928.92,0.1,2e-05,0.0,0.00253]
[1777322835901,59.88,76925.67,0.1,2e-05,0.0,0.00251]
[1777322840937,59.88,76928.25,0.1,2e-05,0.0,0.00252]
[1777322845972,59.88,76927.97,0.1,2e-05,0.0,0.00252]
[1777322851006,59.88,76927.21,0.1,2e-05,0.0,0.00248]
[1777322856042,59.88,76930.03,0.1,2e-05,0.0,0.0025]
[1777322861078,59.88,76931.16,0.1,2e-05,0.0,0.00251]
[1777322863091,59.88,76939.45,0.1,2e-05,0.0,0.00256]
[1777322868126,59.88,76942.86,0.1,2e-05,0.0,0.00258]
[1777322873161,59.88,76940.46,0.1,2e-05,0.0,0.00257]
[1777322878199,59.88,76942.5,0.1,2e-05,0.0,0.00258]
[1777322883231,59.88,76943.18,0.1,2e-05,0.0,0.00258]
[1777322889273,59.88,76943.1,0.1,2e-05,0.0,0.00258]
[1777322894479,59.88,76944.89,0.1,2e-05,0.0,0.00259]
[1777322901357,59.88,76944.58,0.1,2e-05,0.0,0.00259]
[1777322906393,59.88,76943.42,0.1,2e-05,0.0,0.00258]
[1777322911427,59.88,76943.49,0.1,2e-05,0.0,0.00255]
[1777322916462,59.88,76943.05,0.1,2e-05,0.0,0.00255]
[1777322921497,59.88,76942.65,0.1,2e-05,0.0,0.00255]
[1777322926533,59.88,76941.64,0.1,2e-05,0.0,0.00254]
[1777322931567,59.88,76942.18,0.1,2e-05,0.0,0.00254]
[1777322936603,59.88,76941.82,0.1,2e-05,0.0,0.00254]
[1777322941637,59.88,76942.11,0.1,2e-05,0.0,0.00254]
[1777322946671,59.88,76942.08,0.1,2e-05,0.0,0.00254]
[1777322951707,59.88,76943.17,0.1,2e-05,0.0,0.00255]
[1777322964971,59.88,76948.96,0.1,2e-05,0.0,0.00259]
[1777322972855,59.88,76951.52,0.1,2e-05,0.0,0.00257]
[1777322977888,59.88,76950.23,0.1,2e-05,0.0,0.00256]
[1777322982925,59.88,76951.69,0.1,2e-05,0.0,0.00257]
[1777322987960,59.88,76951.32,0.1,2e-05,0.0,0.00257]
[1777322991988,59.88,76942.76,0.1,2e-05,0.0,0.00251]
[1777322997022,59.88,76942.5,0.1,2e-05,0.0,0.00251]
[1777323002059,59.88,76943.59,0.1,2e-05,0.0,0.00252]
[1777323007094,59.88,76942.57,0.1,2e-05,0.0,0.00251]
[1777323012128,59.88,76941.75,0.1,2e-05,0.0,0.00251]
[1777323017163,59.88,76942.29,0.1,2e-05,0.0,0.00251]
[1777323022199,59.88,76942.65,0.1,2e-05,0.0,0.00251]
[1777323027233,59.88,76941.94,0.1,2e-05,0.0,0.00251]
[1777323032270,59.88,76942.49,0.1,2e-05,0.0,0.00248]
[1777323037958,59.88,76941.89,0.1,2e-05,0.0,0.00247]
[1777323038012,59.88,76941.89,0.1,2e-05,0.0,0.00247]
[1777323043346,59.88,76942.01,0.1,2e-05,0.0,0.00247]
[1777323044669,59.88,76942.01,0.1,2e-05,0.0,0.00247]
[1777323044692,59.88,76941.96,0.1,2e-05,0.0,0.00247]
[1777323050394,59.88,76942.07,0.1,2e-05,0.0,0.00248]
[1777323055603,59.88,76944.33,0.1,2e-05,0.0,0.00249]
[1777323061472,59.88,76946.87,0.1,2e-05,0.0,0.00251]
[1777323066506,59.88,76947.22,0.1,2e-05,0.0,0.00251]
[1777323075743,59.88,76947.87,0.1,2e-05,0.0,0.00251]
[1777323081611,59.88,76946.94,0.1,2e-05,0.0,0.00251]
[1777323089667,59.88,76947.85,0.1,2e-05,0.0,0.00251]
[1777323095886,59.88,76947.66,0.1,2e-05,0.0,0.00248]
[1777323104773,59.88,76947.05,0.1,2e-05,0.0,0.00247]
[1777323111822,59.88,76946.73,0.1,2e-05,0.0,0.00247]
[1777323116862,59.88,76945.81,0.1,2e-05,0.0,0.00247]
[1777323121892,59.88,76948.49,0.1,2e-05,0.0,0.00248]
[1777323126926,59.88,76949.78,0.1,2e-05,0.0,0.00249]
[1777323131961,59.88,76949.6,0.1,2e-05,0.0,0.00249]
[1777323136997,59.88,76953.32,0.1,2e-05,0.0,0.00251]
[1777323142032,59.88,76957.07,0.1,2e-05,0.0,0.00254]
[1777323147068,59.88,76956.94,0.1,2e-05,0.0,0.00254]
[1777323152102,59.88,76962.25,0.1,2e-05,0.0,0.00253]
[1777323157137,59.88,76966.24,0.1,2e-05,0.0,0.00256]
[1777323162172,59.88,76965.73,0.1,2e-05,0.0,0.00256]
[1777323167208,59.88,76962.03,0.1,2e-05,0.0,0.00253]
[1777323172242,59.88,76962.39,0.1,2e-05,0.0,0.00254]
[1777323177277,59.88,76956.92,0.1,2e-05,0.0,0.0025]
[1777323182313,59.88,76956.52,0.1,2e-05,0.0,0.0025]
[1777323187347,59.88,76962.08,0.1,2e-05,0.0,0.00253]
[1777323192383,59.88,76961.75,0.1,2e-05,0.0,0.00253]
[1777323197418,59.88,76963.12,0.1,2e-05,0.0,0.00254]
[1777323202453,59.88,76963.04,0.1,2e-05,0.0,0.00254]
[1777323207487,59.88,76963.53,0.1,2e-05,0.0,0.00254]
[1777323212522,59.88,76963.38,0.1,2e-05,0.0,0.00251]
[1777323218565,59.88,76962.61,0.1,2e-05,0.0,0.0025]
[1777323225614,59.88,76961.96,0.1,2e-05,0.0,0.0025]
[1777323230649,59.88,76968.37,0.1,2e-05,0.0,0.00254]
[1777323235683,59.88,76969.4,0.1,2e-05,0.0,0.00255]
[1777323240719,59.88,76970.27,0.1,2e-05,0.0,0.00255]
[1777323245753,59.88,76970.44,0.1,2e-05,0.0,0.00255]
[1777323249782,59.88,76960.5,0.1,2e-05,0.0,0.00249]
[1777323254817,59.88,76953.41,0.1,2e-05,0.0,0.00245]
[1777323259851,59.88,76953.32,0.1,2e-05,0.0,0.00245]
[1777323265896,59.88,76953.68,0.1,2e-05,0.0,0.00245]
[1777323270928,59.88,76949.59,0.1,2e-05,0.0,0.00242]
[1777323273950,59.88,76947.31,0.1,2e-05,0.0,0.00238]
[1777323278984,59.88,76943.23,0.1,2e-05,0.0,0.00235]
[1777323284019,59.88,76943.29,0.1,2e-05,0.0,0.00235]
[1777323289058,59.88,76943.91,0.1,2e-05,0.0,0.00236]
[1777323291072,59.88,76932.73,0.1,2e-05,0.0,0.00229]
[1777323296106,59.88,76938.54,0.1,2e-05,0.0,0.00232]
[1777323301150,59.88,76940.93,0.1,2e-05,0.0,0.00234]
[1777323306178,59.88,76945.49,0.1,2e-05,0.0,0.00237]
[1777323312219,59.88,76945.48,0.1,2e-05,0.0,0.00237]
[1777323317256,59.88,76944.02,0.1,2e-05,0.0,0.00236]
[1777323322290,59.88,76944.2,0.1,2e-05,0.0,0.00236]
[1777323325311,59.88,76932.5,0.1,2e-05,0.0,0.00229]
[1777323329338,59.88,76924.58,0.1,2e-05,0.0,0.00224]
[1777323334374,59.88,76924.56,0.1,2e-05,0.0,0.00221]
[1777323339408,59.88,76932.41,0.1,2e-05,0.0,0.00226]
[1777323344444,59.88,76933.87,0.1,2e-05,0.0,0.00227]
[1777323349479,59.88,76934.02,0.1,2e-05,0.0,0.00227]
[1777323355520,59.88,76935.17,0.1,2e-05,0.0,0.00227]
[1777323360555,59.88,76935.81,0.1,2e-05,0.0,0.00228]
[1777323365591,59.88,76937.1,0.1,2e-05,0.0,0.00229]
[1777323370625,59.88,76937.34,0.1,2e-05,0.0,0.00229]
[1777323377853,59.88,76938.06,0.1,2e-05,0.0,0.00229]
[1777323384723,59.88,76939.68,0.1,2e-05,0.0,0.0023]
[1777323389759,59.88,76942.53,0.1,2e-05,0.0,0.00232]
[1777323394795,59.88,76941.92,0.1,2e-05,0.0,0.00228]
[1777323399830,59.88,76948.49,0.1,2e-05,0.0,0.00232]
[1777323404865,59.88,76954.6,0.1,2e-05,0.0,0.00236]
[1777323409901,59.88,76955.41,0.1,2e-05,0.0,0.00236]
[1777323414937,59.88,76957.12,0.1,2e-05,0.0,0.00237]
[1777323419971,59.88,76957.83,0.1,2e-05,0.0,0.00238]
[1777323425010,59.88,76957.84,0.1,2e-05,0.0,0.00238]
[1777323430041,59.88,76956.41,0.1,2e-05,0.0,0.00237]
[1777323435076,59.88,76956.83,0.1,2e-05,0.0,0.00237]
[1777323440112,59.88,76956.19,0.1,2e-05,0.0,0.00237]
[1777323448351,59.88,76956.12,0.1,2e-05,0.0,0.00237]
[1777323454209,59.88,76961.84,0.1,2e-05,0.0,0.00237]
[1777323463272,59.88,76961.73,0.1,2e-05,0.0,0.00237]
[1777323468491,59.88,76961.08,0.1,2e-05,0.0,0.00236]
[1777323475358,59.88,76961.02,0.1,2e-05,0.0,0.00236]
[1777323480391,59.88,76963.25,0.1,2e-05,0.0,0.00238]
[1777323485426,59.88,76962.74,0.1,2e-05,0.0,0.00237]
[1777323488452,59.88,76976.82,0.1,2e-05,0.0,0.00246]
[1777323493484,59.88,76978.05,0.1,2e-05,0.0,0.00247]
[1777323498519,59.88,76978.14,0.1,2e-05,0.0,0.00247]
[1777323503564,59.88,76977.57,0.1,2e-05,0.0,0.00246]
[1777323508592,59.88,76978.57,0.1,2e-05,0.0,0.00247]
[1777323513627,59.88,76977.92,0.1,2e-05,0.0,0.00243]
[1777323518842,59.88,76980.9,0.1,2e-05,0.0,0.00245]
[1777323525712,59.88,76981.09,0.1,2e-05,0.0,0.00245]
[1777323530747,59.88,76980.48,0.1,2e-05,0.0,0.00245]
[1777323535782,59.88,76973.46,0.1,2e-05,0.0,0.00241]
[1777323540817,59.88,76974.97,0.1,2e-05,0.0,0.00241]
[1777323545852,59.88,76971.94,0.1,2e-05,0.0,0.0024]
[1777323550889,59.88,76973.84,0.1,2e-05,0.0,0.00241]
[1777323555924,59.88,76973.68,0.1,2e-05,0.0,0.00241]
[1777323560958,59.88,76974.71,0.1,2e-05,0.0,0.00241]
[1777323565993,59.88,76967.33,0.1,2e-05,0.0,0.00237]
[1777323571028,59.88,76966.38,0.1,2e-05,0.0,0.00233]
[1777323576063,59.88,76967.77,0.1,2e-05,0.0,0.00234]
[1777323585126,59.88,76967.46,0.1,2e-05,0.0,0.00234]
[1777323590162,59.88,76965.71,0.1,2e-05,0.0,0.00233]
[1777323594190,59.88,76957.52,0.1,2e-05,0.0,0.00228]
[1777323597210,59.88,76943.83,0.1,2e-05,0.0,0.0022]
[1777323602246,59.88,76933.89,0.1,2e-05,0.0,0.00215]
[1777323608288,59.88,76926.24,0.1,2e-05,0.0,0.0021]
[1777323613324,59.88,76919.13,0.1,2e-05,0.0,0.00207]
[1777323618358,59.88,76918.66,0.1,2e-05,0.0,0.00206]
[1777323628427,59.88,76919.43,0.1,2e-05,0.0,0.00207]
[1777323633465,59.88,76920.63,0.1,2e-05,0.0,0.00205]
[1777323638505,59.88,76920.97,0.1,2e-05,0.0,0.00205]
[1777323645548,59.88,76918.9,0.1,2e-05,0.0,0.00204]
[1777323656625,59.88,76919.97,0.1,2e-05,0.0,0.00204]
[1777323661667,59.88,76918.69,0.1,2e-05,0.0,0.00204]
[1777323663674,59.88,76907.17,0.1,2e-05,0.0,0.00198]
[1777323668709,59.88,76902.37,0.1,2e-05,0.0,0.00195]
[1777323673744,59.88,76897.82,0.1,2e-05,0.0,0.00193]
[1777323678779,59.88,76895.77,0.1,2e-05,0.0,0.00192]
[1777323681801,59.88,76887.95,0.1,2e-05,0.0,0.00188]
[1777323686837,59.88,76887.15,0.1,2e-05,0.0,0.00188]
[1777323691872,59.88,76884.49,0.1,2e-05,0.0,0.00184]
[1777323696695,59.88,76881.88,0.1,2e-05,0.0,0.00183]
[1777323696771,59.88,76881.2,0.1,2e-05,0.0,0.00182]
[1777323697999,59.88,76881.2,0.1,2e-05,0.0,0.00182]
[1777323698019,59.88,76885.54,0.1,2e-05,0.0,0.00184]
[1777323707985,59.88,76884.33,0.1,2e-05,0.0,0.00184]
[1777323717051,59.88,76891.66,0.1,2e-05,0.0,0.00187]
[1777323722087,59.88,76891.72,0.1,2e-05,0.0,0.00187]
[1777323727120,59.88,76889.03,0.1,2e-05,0.0,0.00186]
[1777323735176,59.88,76889.83,0.1,2e-05,0.0,0.00187]
[1777323740432,59.88,76894.79,0.1,2e-05,0.0,0.00189]
[1777323747260,59.88,76896.34,0.1,2e-05,0.0,0.0019]
[1777323754310,59.88,76896.14,0.1,2e-05,0.0,0.00187]
[1777323760572,59.88,76896.3,0.1,2e-05,0.0,0.00187]
[1777323770648,59.88,76897.09,0.1,2e-05,0.0,0.00187]
[1777323776463,59.88,76897.46,0.1,2e-05,0.0,0.00188]
[1777323783515,59.88,76897.19,0.1,2e-05,0.0,0.00187]
[1777323789557,59.88,76896.98,0.1,2e-05,0.0,0.00187]
[1777323798621,59.88,76896.65,0.1,2e-05,0.0,0.00187]
[1777323803655,59.88,76896.74,0.1,2e-05,0.0,0.00187]
[1777323808691,59.88,76896.58,0.1,2e-05,0.0,0.00187]
[1777323815739,59.88,76897.51,0.1,2e-05,0.0,0.00185]
[1777323821781,59.88,76897.0,0.1,2e-05,0.0,0.00185]
[1777323827823,59.88,76895.62,0.1,2e-05,0.0,0.00184]
[1777323832859,59.88,76895.01,0.1,2e-05,0.0,0.00184]
[1777323837893,59.88,76891.0,0.1,2e-05,0.0,0.00182]
[1777323847963,59.88,76890.58,0.1,2e-05,0.0,0.00182]
[1777323854005,59.88,76890.33,0.1,2e-05,0.0,0.00182]
[1777323860061,59.88,76882.5,0.1,1e-05,0.0,0.00178]
[1777323865088,59.88,76877.78,0.1,1e-05,0.0,0.00176]
[1777323871353,59.88,76880.45,0.1,1e-05,0.0,0.00175]
[1777323877172,59.88,76883.14,0.1,1e-05,0.0,0.00176]
[1777323882208,59.88,76886.01,0.1,1e-05,0.0,0.00177]
[1777323890264,59.88,76883.92,0.1,1e-05,0.0,0.00176]
[1777323900335,59.88,76884.1,0.1,1e-05,0.0,0.00176]
[1777323902570,59.88,76939.31,0.1,2e-05,0.0,0.00203]
[1777323912640,59.88,76923.02,0.1,2e-05,0.0,0.00195]
[1777323916448,59.88,76861.71,0.1,1e-05,0.0,0.00166]
[1777323921483,59.88,76867.96,0.1,1e-05,0.0,0.00169]
[1777323926518,59.88,76864.75,0.1,1e-05,0.0,0.00168]
[1777323929540,59.88,76852.08,0.1,1e-05,0.0,0.00162]
[1777323931553,59.88,76848.74,0.1,1e-05,0.0,0.00158]
[1777323936588,59.88,76853.46,0.1,1e-05,0.0,0.0016]
[1777323940616,59.88,76844.14,0.1,1e-05,0.0,0.00157]
[1777323945651,59.88,76849.65,0.1,1e-05,0.0,0.00159]
[1777323950685,59.88,76849.02,0.1,1e-05,0.0,0.00159]
[1777323955721,59.88,76846.31,0.1,1e-05,0.0,0.00157]
[1777323960757,59.88,76848.17,0.1,1e-05,0.0,0.00158]
[1777323965802,59.88,76851.84,0.1,1e-05,0.0,0.0016]
[1777323968822,59.88,76859.61,0.1,1e-05,0.0,0.00163]
[1777323973073,59.88,76867.9,0.1,1e-05,0.0,0.00167]
[1777323978892,59.88,76871.41,0.1,1e-05,0.0,0.00168]
[1777323983928,59.88,76875.85,0.1,1e-05,0.0,0.0017]
[1777323988962,59.88,76876.53,0.1,1e-05,0.0,0.0017]
[1777323993997,59.88,76876.51,0.1,1e-05,0.0,0.00168]
[1777323999038,59.88,76874.32,0.1,1e-05,0.0,0.00167]
[1777324006090,59.88,76874.61,0.1,1e-05,0.0,0.00167]
[1777324012129,59.88,76875.02,0.1,1e-05,0.0,0.00167]
[1777324018171,59.88,76874.34,0.1,1e-05,0.0,0.00167]
[1777324023423,59.88,76874.35,0.1,1e-05,0.0,0.00167]
[1777324029249,59.88,76874.12,0.1,1e-05,0.0,0.00167]
[1777324035290,59.88,76876.92,0.1,1e-05,0.0,0.00168]
[1777324042339,59.88,76877.0,0.1,1e-05,0.0,0.00168]
[1777324047380,59.88,76878.81,0.1,1e-05,0.0,0.00169]
[1777324052415,59.88,76878.36,0.1,1e-05,0.0,0.00166]
[1777324057450,59.88,76875.73,0.1,1e-05,0.0,0.00165]
[1777324063703,59.88,76877.27,0.1,1e-05,0.0,0.00166]
[1777324069534,59.88,76877.86,0.1,1e-05,0.0,0.00166]
[1777324074569,59.88,76875.87,0.1,1e-05,0.0,0.00165]
[1777324080611,59.88,76876.38,0.1,1e-05,0.0,0.00165]
[1777324086653,59.88,76875.77,0.1,1e-05,0.0,0.00165]
[1777324091688,59.88,76876.76,0.1,1e-05,0.0,0.00166]
[1777324096724,59.88,76879.44,0.1,1e-05,0.0,0.00167]
[1777324101759,59.88,76881.05,0.1,1e-05,0.0,0.00167]
[1777324106794,59.88,76881.87,0.1,1e-05,0.0,0.00168]
[1777324111829,59.88,76882.42,0.1,1e-05,0.0,0.00166]
[1777324116865,59.88,76882.64,0.1,1e-05,0.0,0.00166]
[1777324121899,59.88,76886.81,0.1,1e-05,0.0,0.00168]
[1777324127941,59.88,76892.7,0.1,1e-05,0.0,0.0017]
[1777324134196,59.88,76893.98,0.1,1e-05,0.0,0.00171]
[1777324141036,59.88,76893.61,0.1,1e-05,0.0,0.00171]
[1777324146070,59.88,76890.77,0.1,1e-05,0.0,0.00169]
[1777324151106,59.88,76877.84,0.1,1e-05,0.0,0.00164]
[1777324156140,59.88,76877.7,0.1,1e-05,0.0,0.00164]
[1777324161176,59.88,76878.13,0.1,1e-05,0.0,0.00164]
[1777324166210,59.88,76877.12,0.1,1e-05,0.0,0.00163]
[1777324173259,59.88,76878.26,0.1,1e-05,0.0,0.00162]
[1777324178294,59.88,76880.61,0.1,1e-05,0.0,0.00163]
[1777324183330,59.88,76882.35,0.1,1e-05,0.0,0.00163]
[1777324187358,59.88,76891.01,0.1,1e-05,0.0,0.00167]
[1777324192393,59.88,76895.62,0.1,1e-05,0.0,0.00169]
[1777324197427,59.88,76893.69,0.1,1e-05,0.0,0.00168]
[1777324202462,59.88,76893.24,0.1,1e-05,0.0,0.00168]
[1777324204685,59.88,76883.46,0.1,1e-05,0.0,0.00164]
[1777324208504,59.88,76874.83,0.1,1e-05,0.0,0.0016]
[1777324211526,59.88,76862.86,0.1,1e-05,0.0,0.00155]
[1777324216562,59.88,76863.94,0.1,1e-05,0.0,0.00156]
[1777324221596,59.88,76860.37,0.1,1e-05,0.0,0.00154]
[1777324226632,59.88,76860.03,0.1,1e-05,0.0,0.00154]
[1777324231669,59.88,76860.42,0.1,1e-05,0.0,0.00152]
[1777324238718,59.88,76860.6,0.1,1e-05,0.0,0.00152]
[1777324243751,59.88,76861.02,0.1,1e-05,0.0,0.00152]
[1777324248787,59.88,76859.79,0.1,1e-05,0.0,0.00152]
[1777324253825,59.88,76860.6,0.1,1e-05,0.0,0.00152]
[1777324258856,59.88,76861.67,0.1,1e-05,0.0,0.00153]
[1777324265118,59.88,76860.39,0.1,1e-05,0.0,0.00152]
[1777324273965,59.88,76861.52,0.1,1e-05,0.0,0.00152]
[1777324278996,59.88,76862.56,0.1,1e-05,0.0,0.00153]
[1777324284031,59.88,76862.64,0.1,1e-05,0.0,0.00153]
[1777324290074,59.88,76863.19,0.1,1e-05,0.0,0.00153]
[1777324295328,59.88,76863.81,0.1,1e-05,0.0,0.00151]
[1777324305181,59.88,76863.71,0.1,1e-05,0.0,0.00151]
[1777324312230,59.88,76864.17,0.1,1e-05,0.0,0.00151]
[1777324319280,59.88,76863.64,0.1,1e-05,0.0,0.00151]
[1777324323307,59.88,76855.0,0.1,1e-05,0.0,0.00148]
[1777324327335,59.88,76842.25,0.1,1e-05,0.0,0.00143]
[1777324332371,59.88,76839.93,0.1,1e-05,0.0,0.00142]
[1777324337406,59.88,76830.47,0.1,1e-05,0.0,0.00138]
[1777324343448,59.88,76829.68,0.1,1e-05,0.0,0.00138]
[1777324348486,59.88,76827.42,0.1,1e-05,0.0,0.00137]
[1777324353518,59.88,76827.86,0.1,1e-05,0.0,0.00136]
[1777324358554,59.88,76829.71,0.1,1e-05,0.0,0.00136]
[1777324363589,59.88,76829.58,0.1,1e-05,0.0,0.00136]
[1777324369847,59.88,76829.56,0.1,1e-05,0.0,0.00136]
[1777324375673,59.88,76837.2,0.1,1e-05,0.0,0.00139]
[1777324380708,59.88,76836.29,0.1,1e-05,0.0,0.00139]
[1777324382722,59.88,76825.79,0.1,1e-05,0.0,0.00135]
[1777324387756,59.88,76822.55,0.1,1e-05,0.0,0.00134]
[1777324392792,59.88,76821.42,0.1,1e-05,0.0,0.00133]
[1777324395813,59.88,76811.07,0.1,1e-05,0.0,0.0013]
[1777324400060,59.88,76826.54,0.1,1e-05,0.0,0.00135]
[1777324404876,59.88,76835.31,0.1,1e-05,0.0,0.00138]
[1777324410129,59.88,76842.51,0.1,1e-05,0.0,0.00141]
[1777324415952,59.88,76847.85,0.1,1e-05,0.0,0.00141]
[1777324420992,59.88,76849.92,0.1,1e-05,0.0,0.00142]
[1777324426023,59.88,76851.43,0.1,1e-05,0.0,0.00142]
[1777324431070,59.88,76855.98,0.1,1e-05,0.0,0.00144]
[1777324436102,59.88,76858.5,0.1,1e-05,0.0,0.00145]
[1777324441139,59.88,76861.02,0.1,1e-05,0.0,0.00146]
[1777324446172,59.88,76862.48,0.1,1e-05,0.0,0.00146]
[1777324451207,59.88,76868.54,0.1,1e-05,0.0,0.00149]
[1777324456242,59.88,76870.52,0.1,1e-05,0.0,0.00149]
[1777324461277,59.88,76869.69,0.1,1e-05,0.0,0.00149]
[1777324466312,59.88,76870.08,0.1,1e-05,0.0,0.00149]
[1777324471348,59.88,76869.04,0.1,1e-05,0.0,0.00147]
[1777324476383,59.88,76870.28,0.1,1e-05,0.0,0.00147]
[1777324481418,59.88,76868.7,0.1,1e-05,0.0,0.00147]
[1777324486453,59.88,76870.41,0.1,1e-05,0.0,0.00147]
[1777324491489,59.88,76870.29,0.1,1e-05,0.0,0.00147]
[1777324496523,59.88,76868.73,0.1,1e-05,0.0,0.00147]
[1777324501559,59.88,76868.76,0.1,1e-05,0.0,0.00147]
[1777324502568,59.88,76857.93,0.1,1e-05,0.0,0.00142]
[1777324507602,59.88,76855.53,0.1,1e-05,0.0,0.00142]
[1777324514651,59.88,76857.17,0.1,1e-05,0.0,0.00142]
[1777324519685,59.88,76857.72,0.1,1e-05,0.0,0.00142]
[1777324530975,59.88,76857.76,0.1,1e-05,0.0,0.00142]
[1777324536805,59.88,76857.43,0.1,1e-05,0.0,0.0014]
[1777324541839,59.88,76857.47,0.1,1e-05,0.0,0.0014]
[1777324546875,59.88,76857.34,0.1,1e-05,0.0,0.0014]
[1777324551909,59.88,76855.94,0.1,1e-05,0.0,0.0014]
[1777324556944,59.88,76856.74,0.1,1e-05,0.0,0.0014]
[1777324558959,59.88,76848.95,0.1,1e-05,0.0,0.00137]
[1777324563993,59.88,76848.88,0.1,1e-05,0.0,0.00137]
[1777324569029,59.88,76853.4,0.1,1e-05,0.0,0.00139]
[1777324574063,59.88,76855.6,0.1,1e-05,0.0,0.0014]
[1777324579098,59.88,76858.54,0.1,1e-05,0.0,0.00141]
[1777324584135,59.88,76857.72,0.1,1e-05,0.0,0.0014]
[1777324589169,59.88,76858.18,0.1,1e-05,0.0,0.0014]
[1777324598235,59.88,76857.85,0.1,1e-05,0.0,0.00138]
[1777324604279,59.88,76857.81,0.1,1e-05,0.0,0.00138]
[1777324609312,59.88,76857.24,0.1,1e-05,0.0,0.00138]
[1777324614348,59.88,76858.66,0.1,1e-05,0.0,0.00139]
[1777324619383,59.88,76861.44,0.1,1e-05,0.0,0.0014]
[1777324623411,59.88,76869.91,0.1,1e-05,0.0,0.00143]
[1777324626432,59.88,76884.32,0.1,1e-05,0.0,0.00148]
[1777324631681,59.88,76885.09,0.1,1e-05,0.0,0.00149]
[1777324638517,59.88,76886.47,0.1,1e-05,0.0,0.00149]
[1777324643557,59.88,76885.56,0.1,1e-05,0.0,0.00149]
[1777324648592,59.88,76886.92,0.1,1e-05,0.0,0.00149]
[1777324653627,59.88,76889.64,0.1,1e-05,0.0,0.00148]
[1777324658663,59.88,76888.58,0.1,1e-05,0.0,0.00148]
[1777324663697,59.88,76891.56,0.1,1e-05,0.0,0.00149]
[1777324668732,59.88,76892.6,0.1,1e-05,0.0,0.00149]
[1777324673768,59.88,76891.85,0.1,1e-05,0.0,0.00149]
[1777324678804,59.88,76893.34,0.1,1e-05,0.0,0.0015]
[1777324682832,59.88,76901.3,0.1,1e-05,0.0,0.00153]
[1777324687867,59.88,76904.68,0.1,1e-05,0.0,0.00154]
[1777324692904,59.88,76907.03,0.1,1e-05,0.0,0.00155]
[1777324697937,59.88,76907.2,0.1,1e-05,0.0,0.00155]
[1777324702972,59.88,76908.61,0.1,1e-05,0.0,0.00156]
[1777324708009,59.88,76909.39,0.1,1e-05,0.0,0.00156]
[1777324713041,59.88,76914.89,0.1,1e-05,0.0,0.00156]
[1777324718077,59.88,76919.52,0.1,1e-05,0.0,0.00158]
[1777324723112,59.88,76921.84,0.1,1e-05,0.0,0.00159]
[1777324728147,59.88,76923.76,0.1,1e-05,0.0,0.0016]
[1777324733182,59.88,76922.78,0.1,1e-05,0.0,0.00159]
[1777324737210,59.88,76909.98,0.1,1e-05,0.0,0.00154]
[1777324742246,59.88,76908.48,0.1,1e-05,0.0,0.00153]
[1777324747280,59.88,76902.76,0.1,1e-05,0.0,0.00151]
[1777324752316,59.88,76900.08,0.1,1e-05,0.0,0.0015]
[1777324758357,59.88,76899.63,0.1,1e-05,0.0,0.0015]
[1777324763396,59.88,76900.49,0.1,1e-05,0.0,0.0015]
[1777324768430,59.88,76900.95,0.1,1e-05,0.0,0.0015]
[1777324771451,59.88,76896.41,0.1,1e-05,0.0,0.00146]
[1777324777493,59.88,76893.84,0.1,1e-05,0.0,0.00145]
[1777324782528,59.88,76893.06,0.1,1e-05,0.0,0.00145]
[1777324787565,59.88,76892.49,0.1,1e-05,0.0,0.00145]
[1777324792601,59.88,76893.37,0.1,1e-05,0.0,0.00145]
[1777324795623,59.88,76864.95,0.1,1e-05,0.0,0.00135]
[1777324796630,59.88,76854.9,0.1,1e-05,0.0,0.00131]
[1777324801664,59.88,76846.19,0.1,1e-05,0.0,0.00128]
[1777324806699,59.88,76846.56,0.1,1e-05,0.0,0.00128]
[1777324808713,59.88,76837.92,0.1,1e-05,0.0,0.00125]
[1777324813754,59.88,76835.72,0.1,1e-05,0.0,0.00125]
[1777324818783,59.88,76839.52,0.1,1e-05,0.0,0.00126]
[1777324823824,59.88,76841.09,0.1,1e-05,0.0,0.00127]
[1777324828853,59.88,76846.11,0.1,1e-05,0.0,0.00128]
[1777324833888,59.88,76840.73,0.1,1e-05,0.0,0.00125]
[1777324838923,59.88,76838.89,0.1,1e-05,0.0,0.00124]
[1777324843959,59.88,76839.45,0.1,1e-05,0.0,0.00124]
[1777324850000,59.88,76837.96,0.1,1e-05,0.0,0.00124]
[1777324855035,59.88,76837.74,0.1,1e-05,0.0,0.00124]
[1777324860071,59.88,76837.24,0.1,1e-05,0.0,0.00123]
[1777324865107,59.88,76836.84,0.1,1e-05,0.0,0.00123]
[1777324870348,59.88,76836.0,0.1,1e-05,0.0,0.00123]
[1777324876185,59.88,76837.22,0.1,1e-05,0.0,0.00123]
[1777324881219,59.88,76838.09,0.1,1e-05,0.0,0.00124]
[1777324886253,59.88,76841.08,0.1,1e-05,0.0,0.00125]
[1777324891289,59.88,76842.97,0.1,1e-05,0.0,0.00123]
[1777324896325,59.88,76845.65,0.1,1e-05,0.0,0.00124]
[1777324901358,59.88,76846.14,0.1,1e-05,0.0,0.00124]
[1777324906393,59.88,76845.68,0.1,1e-05,0.0,0.00124]
[1777324913443,59.88,76846.33,0.1,1e-05,0.0,0.00124]
[1777324918477,59.88,76847.92,0.1,1e-05,0.0,0.00125]
[1777324923513,59.88,76847.26,0.1,1e-05,0.0,0.00125]
[1777324928548,59.88,76846.89,0.1,1e-05,0.0,0.00125]
[1777324934593,59.88,76847.95,0.1,1e-05,0.0,0.00125]
[1777324939626,59.88,76851.1,0.1,1e-05,0.0,0.00126]
[1777324944660,59.88,76857.59,0.1,1e-05,0.0,0.00128]
[1777324950908,59.88,76859.72,0.1,1e-05,0.0,0.00129]
[1777324956748,59.88,76860.96,0.1,1e-05,0.0,0.00128]
[1777324961783,59.88,76862.35,0.1,1e-05,0.0,0.00128]
[1777324968830,59.88,76862.15,0.1,1e-05,0.0,0.00128]
[1777324974872,59.88,76861.33,0.1,1e-05,0.0,0.00128]
[1777324981118,59.88,76862.08,0.1,1e-05,0.0,0.00128]
[1777324986956,59.88,76862.0,0.1,1e-05,0.0,0.00128]
[1777324991992,59.88,76861.92,0.1,1e-05,0.0,0.00128]
[1777324995012,59.88,76872.15,0.1,1e-05,0.0,0.00131]
[1777325001054,59.88,76874.36,0.1,1e-05,0.0,0.00132]
[1777325006091,59.88,76876.74,0.1,1e-05,0.0,0.00133]
[1777325011125,59.88,76879.95,0.1,1e-05,0.0,0.00132]
[1777325017167,59.88,76879.96,0.1,1e-05,0.0,0.00132]
[1777325022202,59.88,76879.04,0.1,1e-05,0.0,0.00132]
[1777325027237,59.88,76872.61,0.1,1e-05,0.0,0.0013]
[1777325032276,59.88,76869.91,0.1,1e-05,0.0,0.00129]
[1777325037306,59.88,76871.04,0.1,1e-05,0.0,0.00129]
[1777325044358,59.88,76870.12,0.1,1e-05,0.0,0.00129]
[1777325049393,59.88,76871.05,0.1,1e-05,0.0,0.00129]
[1777325054428,59.88,76873.81,0.1,1e-05,0.0,0.0013]
[1777325059464,59.88,76873.71,0.1,1e-05,0.0,0.0013]
[1777325064498,59.88,76874.25,0.1,1e-05,0.0,0.0013]
[1777325069533,59.88,76872.65,0.1,1e-05,0.0,0.0013]
[1777325074569,59.88,76872.79,0.1,1e-05,0.0,0.00128]
[1777325081822,59.88,76872.19,0.1,1e-05,0.0,0.00127]
[1777325087660,59.88,76871.66,0.1,1e-05,0.0,0.00127]
[1777325091892,59.88,76853.44,0.1,1e-05,0.0,0.00121]
[1777325093702,59.88,76843.25,0.1,1e-05,0.0,0.00118]
[1777325098736,59.88,76841.04,0.1,1e-05,0.0,0.00117]
[1777325103772,59.88,76833.38,0.1,1e-05,0.0,0.00115]
[1777325108807,59.88,76835.5,0.1,1e-05,0.0,0.00116]
[1777325113843,59.88,76836.55,0.1,1e-05,0.0,0.00116]
[1777325118877,59.88,76836.35,0.1,1e-05,0.0,0.00116]
[1777325123912,59.88,76837.23,0.1,1e-05,0.0,0.00116]
[1777325128948,59.88,76837.57,0.1,1e-05,0.0,0.00116]
[1777325133983,59.88,76838.48,0.1,1e-05,0.0,0.00115]
[1777325137004,59.88,76848.17,0.1,1e-05,0.0,0.00118]
[1777325142244,59.88,76847.34,0.1,1e-05,0.0,0.00117]
[1777325148081,59.88,76846.89,0.1,1e-05,0.0,0.00117]
[1777325153115,59.88,76847.71,0.1,1e-05,0.0,0.00118]
[1777325158151,59.88,76847.42,0.1,1e-05,0.0,0.00118]
[1777325163188,59.88,76847.88,0.1,1e-05,0.0,0.00118]
[1777325171243,59.88,76847.47,0.1,1e-05,0.0,0.00118]
[1777325176278,59.88,76854.95,0.1,1e-05,0.0,0.0012]
[1777325177286,59.88,76864.82,0.1,1e-05,0.0,0.00123]
[1777325181313,59.88,76876.46,0.1,1e-05,0.0,0.00127]
[1777325185341,59.88,76862.56,0.1,1e-05,0.0,0.00122]
[1777325190376,59.88,76860.74,0.1,1e-05,0.0,0.00122]
[1777325195411,59.88,76859.93,0.1,1e-05,0.0,0.0012]
[1777325200446,59.88,76861.31,0.1,1e-05,0.0,0.0012]
[1777325206489,59.88,76860.61,0.1,1e-05,0.0,0.0012]
[1777325211523,59.88,76861.11,0.1,1e-05,0.0,0.0012]
[1777325216558,59.88,76860.01,0.1,1e-05,0.0,0.0012]
[1777325221593,59.88,76859.77,0.1,1e-05,0.0,0.0012]
[1777325225621,59.88,76869.01,0.1,1e-05,0.0,0.00123]
[1777325230656,59.88,76870.11,0.1,1e-05,0.0,0.00123]
[1777325235690,59.88,76870.34,0.1,1e-05,0.0,0.00123]
[1777325240727,59.88,76869.48,0.1,1e-05,0.0,0.00123]
[1777325245761,59.88,76869.83,0.1,1e-05,0.0,0.00123]
[1777325253014,59.88,76869.55,0.1,1e-05,0.0,0.00121]
[1777325258853,59.88,76867.88,0.1,1e-05,0.0,0.0012]
[1777325263888,59.88,76867.38,0.1,1e-05,0.0,0.0012]
[1777325268924,59.88,76867.0,0.1,1e-05,0.0,0.0012]
[1777325278991,59.88,76866.75,0.1,1e-05,0.0,0.0012]
[1777325284030,59.88,76866.43,0.1,1e-05,0.0,0.0012]
[1777325291079,59.88,76866.48,0.1,1e-05,0.0,0.0012]
[1777325295108,59.88,76876.62,0.1,1e-05,0.0,0.00123]
[1777325300144,59.88,76880.0,0.1,1e-05,0.0,0.00124]
[1777325305179,59.88,76879.93,0.1,1e-05,0.0,0.00124]
[1777325308200,59.88,76889.88,0.1,1e-05,0.0,0.00128]
[1777325313434,59.88,76895.55,0.1,1e-05,0.0,0.00128]
[1777325320286,59.88,76896.68,0.1,1e-05,0.0,0.00128]
[1777325325319,59.88,76898.29,0.1,1e-05,0.0,0.00129]
[1777325332369,59.88,76899.65,0.1,1e-05,0.0,0.00129]
[1777325337406,59.88,76899.81,0.1,1e-05,0.0,0.00129]
[1777325342443,59.88,76905.33,0.1,1e-05,0.0,0.00131]
[1777325347475,59.88,76910.34,0.1,1e-05,0.0,0.00133]
[1777325352509,59.88,76911.6,0.1,1e-05,0.0,0.00133]
[1777325358552,59.88,76911.52,0.1,1e-05,0.0,0.00133]
[1777325363586,59.88,76901.46,0.1,1e-05,0.0,0.0013]
[1777325368622,59.88,76897.29,0.1,1e-05,0.0,0.00128]
[1777325372650,59.88,76895.61,0.1,1e-05,0.0,0.00126]
[1777325377684,59.88,76894.8,0.1,1e-05,0.0,0.00126]
[1777325382719,59.88,76892.72,0.1,1e-05,0.0,0.00125]
[1777325387754,59.88,76893.55,0.1,1e-05,0.0,0.00125]
[1777325392790,59.88,76895.16,0.1,1e-05,0.0,0.00126]
[1777325397826,59.88,76895.92,0.1,1e-05,0.0,0.00126]
[1777325402860,59.88,76896.43,0.1,1e-05,0.0,0.00126]
[1777325409910,59.88,76897.02,0.1,1e-05,0.0,0.00126]
[1777325414944,59.88,76897.68,0.1,1e-05,0.0,0.00127]
[1777325419979,59.88,76898.13,0.1,1e-05,0.0,0.00127]
[1777325427029,59.88,76898.12,0.1,1e-05,0.0,0.00127]
[1777325432064,59.88,76898.46,0.1,1e-05,0.0,0.00125]
[1777325440121,59.88,76898.83,0.1,1e-05,0.0,0.00125]
[1777325445156,59.88,76898.95,0.1,1e-05,0.0,0.00125]
[1777325450190,59.88,76899.35,0.1,1e-05,0.0,0.00125]
[1777325455232,59.88,76898.84,0.1,1e-05,0.0,0.00125]
[1777325460263,59.88,76899.39,0.1,1e-05,0.0,0.00125]
[1777325467311,59.88,76899.87,0.1,1e-05,0.0,0.00125]
[1777325473353,59.88,76901.85,0.1,1e-05,0.0,0.00126]
[1777325480403,59.88,76901.45,0.1,1e-05,0.0,0.00126]
[1777325486445,59.88,76902.41,0.1,1e-05,0.0,0.00126]
[1777325494705,59.88,76901.77,0.1,1e-05,0.0,0.00124]
[1777325500544,59.88,76901.51,0.1,1e-05,0.0,0.00124]
[1777325512642,59.88,76901.64,0.1,1e-05,0.0,0.00124]
[1777325517677,59.88,76900.41,0.1,1e-05,0.0,0.00124]
[1777325522712,59.88,76900.62,0.1,1e-05,0.0,0.00124]
[1777325524728,59.88,76908.47,0.1,1e-05,0.0,0.00126]
[1777325529762,59.88,76914.07,0.1,1e-05,0.0,0.00128]
[1777325534995,59.88,76915.16,0.1,1e-05,0.0,0.00129]
[1777325542854,59.88,76913.89,0.1,1e-05,0.0,0.00128]
[1777325547889,59.88,76914.04,0.1,1e-05,0.0,0.00128]
[1777325552924,59.88,76921.44,0.1,1e-05,0.0,0.00129]
[1777325557961,59.88,76922.87,0.1,1e-05,0.0,0.00129]
[1777325564002,59.88,76928.18,0.1,1e-05,0.0,0.00131]
[1777325569037,59.88,76927.53,0.1,1e-05,0.0,0.00131]
[1777325575276,59.88,76927.58,0.1,1e-05,0.0,0.00131]
[1777325581121,59.88,76927.73,0.1,1e-05,0.0,0.00131]
[1777325586155,59.88,76927.66,0.1,1e-05,0.0,0.00131]
[1777325595416,59.88,76927.73,0.1,1e-05,0.0,0.00131]
[1777325601261,59.88,76926.55,0.1,1e-05,0.0,0.00131]
[1777325606295,59.88,76926.69,0.1,1e-05,0.0,0.00131]
[1777325611330,59.88,76924.86,0.1,1e-05,0.0,0.00128]
[1777325617372,59.88,76922.19,0.1,1e-05,0.0,0.00127]
[1777325623415,59.88,76922.95,0.1,1e-05,0.0,0.00127]
[1777325628449,59.88,76923.56,0.1,1e-05,0.0,0.00128]
[1777325633485,59.88,76924.14,0.1,1e-05,0.0,0.00128]
[1777325641541,59.88,76924.6,0.1,1e-05,0.0,0.00128]
[1777325651611,59.88,76924.35,0.1,1e-05,0.0,0.00128]
[1777325656646,59.88,76926.11,0.1,1e-05,0.0,0.00128]
[1777325661682,59.88,76928.0,0.1,1e-05,0.0,0.00129]
[1777325666717,59.88,76930.05,0.1,1e-05,0.0,0.0013]
[1777325671752,59.88,76935.39,0.1,1e-05,0.0,0.0013]
[1777325681823,59.88,76934.84,0.1,1e-05,0.0,0.0013]
[1777325686858,59.88,76934.36,0.1,1e-05,0.0,0.00129]
[1777325696125,59.88,76934.34,0.1,1e-05,0.0,0.00129]
[1777325701963,59.88,76932.85,0.1,1e-05,0.0,0.00129]
[1777325706997,59.88,76925.99,0.1,1e-05,0.0,0.00126]
[1777325712032,59.88,76926.62,0.1,1e-05,0.0,0.00127]
[1777325717067,59.88,76926.47,0.1,1e-05,0.0,0.00127]
[1777325722102,59.88,76930.21,0.1,1e-05,0.0,0.00128]
[1777325731165,59.88,76933.96,0.1,1e-05,0.0,0.00127]
[1777325736405,59.88,76934.65,0.1,1e-05,0.0,0.00128]
[1777325742243,59.88,76936.7,0.1,1e-05,0.0,0.00128]
[1777325747278,59.88,76937.36,0.1,1e-05,0.0,0.00128]
[1777325752314,59.88,76938.65,0.1,1e-05,0.0,0.00129]
[1777325759362,59.88,76937.82,0.1,1e-05,0.0,0.00129]
[1777325765404,59.88,76937.77,0.1,1e-05,0.0,0.00129]
[1777325770440,59.88,76937.62,0.1,1e-05,0.0,0.00129]
[1777325775474,59.88,76941.27,0.1,1e-05,0.0,0.0013]
[1777325780509,59.88,76945.02,0.1,1e-05,0.0,0.00131]
[1777325785545,59.88,76945.77,0.1,1e-05,0.0,0.00131]
[1777325792594,59.88,76947.49,0.1,1e-05,0.0,0.0013]
[1777325797629,59.88,76949.99,0.1,1e-05,0.0,0.00131]
[1777325801657,59.88,76958.44,0.1,1e-05,0.0,0.00134]
[1777325806896,59.88,76960.18,0.1,1e-05,0.0,0.00134]
[1777325812736,59.88,76960.54,0.1,1e-05,0.0,0.00135]
[1777325817772,59.88,76961.13,0.1,1e-05,0.0,0.00135]
[1777325823814,59.88,76958.87,0.1,1e-05,0.0,0.00134]
[1777325829856,59.88,76959.68,0.1,1e-05,0.0,0.00134]
[1777325834891,59.88,76962.97,0.1,1e-05,0.0,0.00135]
[1777325842947,59.88,76960.74,0.1,1e-05,0.0,0.00135]
[1777325847983,59.88,76960.42,0.1,1e-05,0.0,0.00135]
[1777325853017,59.88,76960.6,0.1,1e-05,0.0,0.00133]
[1777325857045,59.88,76945.37,0.1,1e-05,0.0,0.00127]
[1777325862081,59.88,76934.36,0.1,1e-05,0.0,0.00124]
[1777325867116,59.88,76930.15,0.1,1e-05,0.0,0.00122]
[1777325872151,59.88,76928.31,0.1,1e-05,0.0,0.00122]
[1777325877390,59.88,76930.44,0.1,1e-05,0.0,0.00122]
[1777325883228,59.88,76925.13,0.1,1e-05,0.0,0.00121]
[1777325888263,59.88,76925.8,0.1,1e-05,0.0,0.00121]
[1777325893298,59.88,76923.3,0.1,1e-05,0.0,0.0012]
[1777325898333,59.88,76923.03,0.1,1e-05,0.0,0.0012]
[1777325903368,59.88,76922.52,0.1,1e-05,0.0,0.0012]
[1777325908405,59.88,76921.5,0.1,1e-05,0.0,0.00119]
[1777325913439,59.88,76921.49,0.1,1e-05,0.0,0.00117]
[1777325918474,59.88,76918.96,0.1,1e-05,0.0,0.00117]
[1777325923509,59.88,76917.54,0.1,1e-05,0.0,0.00116]
[1777325928546,59.88,76917.87,0.1,1e-05,0.0,0.00116]
[1777325933581,59.88,76916.72,0.1,1e-05,0.0,0.00116]
[1777325939623,59.88,76916.31,0.1,1e-05,0.0,0.00116]
[1777325947890,59.88,76917.06,0.1,1e-05,0.0,0.00116]
[1777325957960,59.88,76918.49,0.1,1e-05,0.0,0.00117]
[1777325964798,59.88,76918.62,0.1,1e-05,0.0,0.00117]
[1777325970840,59.88,76919.24,0.1,1e-05,0.0,0.00117]
[1777325978100,59.88,76919.95,0.1,1e-05,0.0,0.00115]
[1777325986952,59.88,76920.25,0.1,1e-05,0.0,0.00115]
[1777325992994,59.88,76920.38,0.1,1e-05,0.0,0.00115]
[1777325998241,59.88,76920.59,0.1,1e-05,0.0,0.00115]
[1777326003066,59.88,76928.66,0.1,1e-05,0.0,0.00118]
[1777326008100,59.88,76936.14,0.1,1e-05,0.0,0.0012]
[1777326017170,59.88,76936.76,0.1,1e-05,0.0,0.00121]
[1777326022205,59.88,76936.1,0.1,1e-05,0.0,0.0012]
[1777326029256,59.88,76936.49,0.1,1e-05,0.0,0.0012]
[1777326034289,59.88,76938.48,0.1,1e-05,0.0,0.00119]
[1777326039324,59.88,76939.97,0.1,1e-05,0.0,0.0012]
[1777326044360,59.88,76936.26,0.1,1e-05,0.0,0.00119]
[1777326049395,59.88,76930.41,0.1,1e-05,0.0,0.00117]
[1777326054430,59.88,76929.29,0.1,1e-05,0.0,0.00116]
[1777326059468,59.88,76925.09,0.1,1e-05,0.0,0.00115]
[1777326064501,59.88,76928.64,0.1,1e-05,0.0,0.00116]
[1777326069535,59.88,76931.59,0.1,1e-05,0.0,0.00117]
[1777326074570,59.88,76931.45,0.1,1e-05,0.0,0.00117]
[1777326080612,59.88,76932.82,0.1,1e-05,0.0,0.00117]
[1777326088881,59.88,76932.17,0.1,1e-05,0.0,0.00117]
[1777326094710,59.88,76931.09,0.1,1e-05,0.0,0.00115]
[1777326099746,59.88,76931.46,0.1,1e-05,0.0,0.00115]
[1777326104781,59.88,76932.53,0.1,1e-05,0.0,0.00116]
[1777326110823,59.88,76932.99,0.1,1e-05,0.0,0.00116]
[1777326119092,59.88,76931.52,0.1,1e-05,0.0,0.00115]
[1777326120911,59.88,76922.87,0.1,1e-05,0.0,0.00113]
[1777326126938,59.88,76920.0,0.1,1e-05,0.0,0.00112]
[1777326133986,59.88,76923.32,0.1,1e-05,0.0,0.00113]
[1777326139232,59.88,76921.75,0.1,1e-05,0.0,0.00112]
[1777326149302,59.88,76923.19,0.1,1e-05,0.0,0.00113]
[1777326155135,59.88,76924.46,0.1,1e-05,0.0,0.00111]
[1777326160169,59.88,76924.86,0.1,1e-05,0.0,0.00111]
[1777326165205,59.88,76931.64,0.1,1e-05,0.0,0.00113]
[1777326170240,59.88,76933.99,0.1,1e-05,0.0,0.00114]
[1777326175274,59.88,76936.12,0.1,1e-05,0.0,0.00115]
[1777326180314,59.88,76940.63,0.1,1e-05,0.0,0.00116]
[1777326187360,59.88,76936.37,0.1,1e-05,0.0,0.00115]
[1777326192394,59.88,76927.95,0.1,1e-05,0.0,0.00112]
[1777326197430,59.88,76927.7,0.1,1e-05,0.0,0.00112]
[1777326202464,59.88,76923.83,0.1,1e-05,0.0,0.00111]
[1777326207500,59.88,76920.47,0.1,1e-05,0.0,0.0011]
[1777326212539,59.88,76917.89,0.1,1e-05,0.0,0.00108]
[1777326218581,59.88,76919.28,0.1,1e-05,0.0,0.00108]
[1777326223616,59.88,76918.23,0.1,1e-05,0.0,0.00108]
[1777326228654,59.88,76917.0,0.1,1e-05,0.0,0.00107]
[1777326229862,59.88,76907.51,0.1,1e-05,0.0,0.00105]
[1777326233695,59.88,76899.78,0.1,1e-05,0.0,0.00102]
[1777326234697,59.88,76885.84,0.1,1e-05,0.0,0.00099]
[1777326236711,59.88,76877.07,0.1,1e-05,0.0,0.00096]
[1777326241745,59.88,76872.99,0.1,1e-05,0.0,0.00095]
[1777326246780,59.88,76871.2,0.1,1e-05,0.0,0.00095]
[1777326250007,59.88,76881.3,0.1,1e-05,0.0,0.00097]
[1777326251822,59.88,76889.27,0.1,1e-05,0.0,0.00099]
[1777326253829,59.88,76897.29,0.1,1e-05,0.0,0.00102]
[1777326258864,59.88,76898.59,0.1,1e-05,0.0,0.00102]
[1777326263900,59.88,76894.95,0.1,1e-05,0.0,0.00101]
[1777326268934,59.88,76896.24,0.1,1e-05,0.0,0.00101]
[1777326273970,59.88,76894.8,0.1,1e-05,0.0,0.00099]
[1777326279005,59.88,76888.3,0.1,1e-05,0.0,0.00098]
[1777326280225,59.88,76880.58,0.1,1e-05,0.0,0.00096]
[1777326286053,59.88,76885.09,0.1,1e-05,0.0,0.00097]
[1777326292100,59.88,76887.44,0.1,1e-05,0.0,0.00097]
[1777326297131,59.88,76887.72,0.1,1e-05,0.0,0.00097]
[1777326302166,59.88,76884.8,0.1,1e-05,0.0,0.00097]
[1777326305188,59.88,76876.16,0.1,1e-05,0.0,0.00094]
[1777326310438,59.88,76870.25,0.1,1e-05,0.0,0.00093]
[1777326316264,59.88,76868.62,0.1,1e-05,0.0,0.00092]
[1777326322307,59.88,76866.13,0.1,1e-05,0.0,0.00092]
[1777326327342,59.88,76862.26,0.1,1e-05,0.0,0.00091]
[1777326331369,59.88,76860.7,0.1,1e-05,0.0,0.00089]
[1777326339425,59.88,76858.64,0.1,1e-05,0.0,0.00089]
[1777326344461,59.88,76856.1,0.1,1e-05,0.0,0.00088]
[1777326349495,59.88,76852.7,0.1,1e-05,0.0,0.00087]
[1777326354530,59.88,76857.75,0.1,1e-05,0.0,0.00088]
[1777326359565,59.88,76860.36,0.1,1e-05,0.0,0.00089]
[1777326364600,59.88,76859.89,0.1,1e-05,0.0,0.00089]
[1777326369635,59.88,76858.7,0.1,1e-05,0.0,0.00089]
[1777326375677,59.88,76858.32,0.1,1e-05,0.0,0.00088]
[1777326380927,59.88,76857.4,0.1,1e-05,0.0,0.00088]
[1777326385747,59.88,76849.0,0.1,1e-05,0.0,0.00086]
[1777326390997,59.88,76845.38,0.1,1e-05,0.0,0.00085]
[1777326396824,59.88,76846.67,0.1,1e-05,0.0,0.00084]
[1777326402867,59.88,76846.72,0.1,1e-05,0.0,0.00084]
[1777326407901,59.88,76842.39,0.1,1e-05,0.0,0.00083]
[1777326412937,59.88,76843.58,0.1,1e-05,0.0,0.00084]
[1777326417971,59.88,76842.04,0.1,1e-05,0.0,0.00083]
[1777326426028,59.88,76843.4,0.1,1e-05,0.0,0.00084]
[1777326431279,59.88,76843.87,0.1,1e-05,0.0,0.00084]
[1777326437106,59.88,76844.18,0.1,1e-05,0.0,0.00084]
[1777326442141,59.88,76844.48,0.1,1e-05,0.0,0.00084]
[1777326447175,59.88,76844.35,0.1,1e-05,0.0,0.00084]
[1777326451419,59.88,76839.54,0.1,1e-05,0.0,0.00081]
[1777326458254,59.88,76837.88,0.1,1e-05,0.0,0.00081]
[1777326463293,59.88,76835.62,0.1,1e-05,0.0,0.0008]
[1777326466309,59.88,76827.31,0.1,1e-05,0.0,0.00079]
[1777326471559,59.88,76827.73,0.1,1e-05,0.0,0.00079]
[1777326477387,59.88,76828.38,0.1,1e-05,0.0,0.00079]
[1777326482422,59.88,76828.68,0.1,1e-05,0.0,0.00079]
[1777326490479,59.88,76833.86,0.1,1e-05,0.0,0.0008]
[1777326501770,59.88,76833.8,0.1,1e-05,0.0,0.0008]
[1777326507599,59.88,76834.14,0.1,1e-05,0.0,0.0008]
[1777326512633,59.88,76840.87,0.1,1e-05,0.0,0.0008]
[1777326517668,59.88,76841.99,0.1,1e-05,0.0,0.00081]
[1777326522703,59.88,76846.9,0.1,1e-05,0.0,0.00082]
[1777326527739,59.88,76847.97,0.1,1e-05,0.0,0.00082]
[1777326531766,59.88,76855.53,0.1,1e-05,0.0,0.00084]
[1777326536802,59.88,76860.09,0.1,1e-05,0.0,0.00085]
[1777326541836,59.88,76861.42,0.1,1e-05,0.0,0.00085]
[1777326546873,59.88,76864.56,0.1,1e-05,0.0,0.00086]
[1777326552119,59.88,76872.38,0.1,1e-05,0.0,0.00088]
[1777326558955,59.88,76871.03,0.1,1e-05,0.0,0.00087]
[1777326569025,59.88,76868.73,0.1,1e-05,0.0,0.00087]
[1777326574060,59.88,76868.55,0.1,1e-05,0.0,0.00085]
[1777326579095,59.88,76866.67,0.1,1e-05,0.0,0.00085]
[1777326584131,59.88,76865.55,0.1,1e-05,0.0,0.00085]
[1777326586145,59.88,76873.98,0.1,1e-05,0.0,0.00087]
[1777326589167,59.88,76881.55,0.1,1e-05,0.0,0.00088]
[1777326591181,59.88,76889.43,0.1,1e-05,0.0,0.0009]
[1777326596214,59.88,76893.14,0.1,1e-05,0.0,0.00091]
[1777326601251,59.88,76894.4,0.1,1e-05,0.0,0.00092]
[1777326606286,59.88,76895.61,0.1,1e-05,0.0,0.00092]
[1777326612547,59.88,76895.29,0.1,1e-05,0.0,0.00092]
[1777326620385,59.88,76896.07,0.1,1e-05,0.0,0.00092]
[1777326626430,59.88,76896.54,0.1,1e-05,0.0,0.00092]
[1777326631467,59.88,76896.51,0.1,1e-05,0.0,0.00091]
[1777326636499,59.88,76896.01,0.1,1e-05,0.0,0.00091]
[1777326642757,59.88,76896.26,0.1,1e-05,0.0,0.00091]
[1777326652827,59.88,76896.87,0.1,1e-05,0.0,0.00091]
[1777326657656,59.88,76909.61,0.1,1e-05,0.0,0.00094]
[1777326659665,59.88,76918.19,0.1,1e-05,0.0,0.00096]
[1777326661683,59.88,76926.39,0.1,1e-05,0.0,0.00098]
[1777326666712,59.88,76929.06,0.1,1e-05,0.0,0.00099]
[1777326671748,59.88,76929.85,0.1,1e-05,0.0,0.00099]
[1777326674769,59.88,76919.6,0.1,1e-05,0.0,0.00097]
[1777326679804,59.88,76915.38,0.1,1e-05,0.0,0.00096]
[1777326684838,59.88,76914.96,0.1,1e-05,0.0,0.00095]
[1777326689873,59.88,76914.52,0.1,1e-05,0.0,0.00095]
[1777326695916,59.88,76913.42,0.1,1e-05,0.0,0.00093]
[1777326699944,59.88,76905.91,0.1,1e-05,0.0,0.00092]
[1777326704980,59.88,76901.73,0.1,1e-05,0.0,0.00091]
[1777326710016,59.88,76903.4,0.1,1e-05,0.0,0.00091]
[1777326715050,59.88,76903.32,0.1,1e-05,0.0,0.00091]
[1777326720086,59.88,76902.6,0.1,1e-05,0.0,0.00091]
[1777326725121,59.88,76903.22,0.1,1e-05,0.0,0.00091]
[1777326730155,59.88,76903.01,0.1,1e-05,0.0,0.00091]
[1777326736198,59.88,76902.74,0.1,1e-05,0.0,0.00091]
[1777326741232,59.88,76903.42,0.1,1e-05,0.0,0.00091]
[1777326746267,59.88,76903.28,0.1,1e-05,0.0,0.00091]
[1777326752310,59.88,76903.81,0.1,1e-05,0.0,0.0009]
[1777326758351,59.88,76905.05,0.1,1e-05,0.0,0.0009]
[1777326763606,59.88,76915.29,0.1,1e-05,0.0,0.00092]
[1777326769429,59.88,76918.47,0.1,1e-05,0.0,0.00093]
[1777326774463,59.88,76925.99,0.1,1e-05,0.0,0.00095]
[1777326779498,59.88,76920.4,0.1,1e-05,0.0,0.00094]
[1777326784533,59.88,76919.91,0.1,1e-05,0.0,0.00094]
[1777326790576,59.88,76920.19,0.1,1e-05,0.0,0.00094]
[1777326795611,59.88,76920.73,0.1,1e-05,0.0,0.00094]
[1777326797625,59.88,76890.36,0.1,1e-05,0.0,0.00086]
[1777326802659,59.88,76886.96,0.1,1e-05,0.0,0.00085]
[1777326807695,59.88,76886.93,0.1,1e-05,0.0,0.00085]
[1777326812734,59.88,76889.23,0.1,1e-05,0.0,0.00085]
[1777326817765,59.88,76889.41,0.1,1e-05,0.0,0.00085]
[1777326820785,59.88,76880.07,0.1,1e-05,0.0,0.00082]
[1777326828841,59.88,76880.31,0.1,1e-05,0.0,0.00083]
[1777326832870,59.88,76871.74,0.1,1e-05,0.0,0.00081]
[1777326837904,59.88,76866.49,0.1,1e-05,0.0,0.00079]
[1777326843946,59.88,76864.72,0.1,1e-05,0.0,0.00079]
[1777326847975,59.88,76856.62,0.1,1e-05,0.0,0.00077]
[1777326853009,59.88,76855.87,0.1,1e-05,0.0,0.00077]
[1777326858044,59.88,76854.51,0.1,1e-05,0.0,0.00077]
[1777326863079,59.88,76850.17,0.1,1e-05,0.0,0.00076]
[1777326868114,59.88,76850.5,0.1,1e-05,0.0,0.00076]
[1777326872143,59.88,76849.15,0.1,1e-05,0.0,0.00074]
[1777326877177,59.88,76849.05,0.1,1e-05,0.0,0.00074]
[1777326882212,59.88,76850.94,0.1,1e-05,0.0,0.00075]
[1777326887248,59.88,76848.84,0.1,1e-05,0.0,0.00074]
[1777326890269,59.88,76833.54,0.1,1e-05,0.0,0.00071]
[1777326895303,59.88,76830.54,0.1,1e-05,0.0,0.00071]
[1777326900338,59.88,76828.47,0.1,1e-05,0.0,0.0007]
[1777326905373,59.88,76828.95,0.1,1e-05,0.0,0.0007]
[1777326910408,59.88,76829.57,0.1,1e-05,0.0,0.0007]
[1777326916450,59.88,76829.14,0.1,1e-05,0.0,0.0007]
[1777326921485,59.88,76825.03,0.1,1e-05,0.0,0.00069]
[1777326927528,59.88,76826.12,0.1,1e-05,0.0,0.0007]
[1777326932562,59.88,76826.2,0.1,1e-05,0.0,0.00069]
[1777326938604,59.88,76826.24,0.1,1e-05,0.0,0.00069]
[1777326943639,59.88,76827.88,0.1,1e-05,0.0,0.00069]
[1777326948674,59.88,76828.55,0.1,1e-05,0.0,0.00069]
[1777326953710,59.88,76828.81,0.1,1e-05,0.0,0.00069]
[1777326958749,59.88,76828.62,0.1,1e-05,0.0,0.00069]
[1777326963780,59.88,76829.7,0.1,1e-05,0.0,0.00069]
[1777326969829,59.88,76830.12,0.1,1e-05,0.0,0.00069]
[1777326975098,59.88,76828.27,0.1,1e-05,0.0,0.00069]
[1777326980898,59.88,76827.14,0.1,1e-05,0.0,0.00069]
[1777326986940,59.88,76827.45,0.1,1e-05,0.0,0.00069]
[1777326991975,59.88,76826.46,0.1,1e-05,0.0,0.00067]
[1777326995239,59.88,76815.43,0.1,1e-05,0.0,0.00065]
[1777327001038,59.88,76812.03,0.1,1e-05,0.0,0.00065]
[1777327006073,59.88,76808.13,0.1,1e-05,0.0,0.00064]
[1777327011125,59.88,76799.4,0.1,1e-05,0.0,0.00062]
[1777327013124,59.88,76786.84,0.1,1e-05,0.0,0.0006]
[1777327018159,59.88,76785.93,0.1,0.0,0.0,0.0006]
[1777327023195,59.88,76787.14,0.1,1e-05,0.0,0.0006]
[1777327028228,59.88,76786.86,0.1,1e-05,0.0,0.0006]
[1777327033274,59.88,76786.85,0.1,1e-05,0.0,0.0006]
[1777327038308,59.88,76787.42,0.1,1e-05,0.0,0.0006]
[1777327043342,59.88,76787.04,0.1,1e-05,0.0,0.0006]
[1777327048383,59.88,76786.99,0.1,1e-05,0.0,0.0006]
[1777327056438,59.88,76786.15,0.1,0.0,0.0,0.00059]
[1777327065733,59.88,76786.28,0.1,0.0,0.0,0.00059]
[1777327071543,59.88,76786.19,0.1,0.0,0.0,0.00059]
[1777327076579,59.88,76785.64,0.1,0.0,0.0,0.00059]
[1777327079600,59.88,76794.33,0.1,1e-05,0.0,0.00061]
[1777327084636,59.88,76797.01,0.1,1e-05,0.0,0.00061]
[1777327090677,59.88,76796.82,0.1,1e-05,0.0,0.00061]
[1777327095946,59.88,76796.84,0.1,1e-05,0.0,0.00061]
[1777327101755,59.88,76797.11,0.1,1e-05,0.0,0.00061]
[1777327106791,59.88,76797.36,0.1,1e-05,0.0,0.00061]
[1777327111827,59.88,76798.1,0.1,1e-05,0.0,0.0006]
[1777327118877,59.88,76797.82,0.1,1e-05,0.0,0.0006]
[1777327123912,59.88,76796.57,0.1,0.0,0.0,0.0006]
[1777327128947,59.88,76797.42,0.1,0.0,0.0,0.0006]
[1777327133983,59.88,76796.55,0.1,0.0,0.0,0.0006]
[1777327140030,59.88,76790.1,0.1,0.0,0.0,0.00059]
[1777327145064,59.88,76789.98,0.1,0.0,0.0,0.00059]
[1777327150100,59.88,76790.3,0.1,0.0,0.0,0.00059]
[1777327156365,59.88,76790.62,0.1,0.0,0.0,0.00059]
[1777327164199,59.88,76790.26,0.1,0.0,0.0,0.00059]
[1777327169234,59.88,76789.87,0.1,0.0,0.0,0.00059]
[1777327173264,59.88,76777.3,0.1,0.0,0.0,0.00056]
[1777327179305,59.88,76773.46,0.1,0.0,0.0,0.00055]
[1777327184341,59.88,76772.79,0.1,0.0,0.0,0.00055]
[1777327189376,59.88,76769.65,0.1,0.0,0.0,0.00055]
[1777327194412,59.88,76769.27,0.1,0.0,0.0,0.00054]
[1777327199446,59.88,76770.12,0.1,0.0,0.0,0.00055]
[1777327202481,59.88,76794.22,0.1,0.0,0.0,0.00058]
[1777327207517,59.88,76791.64,0.1,0.0,0.0,0.00058]
[1777327209529,59.88,76781.32,0.1,0.0,0.0,0.00056]
[1777327214564,59.88,76778.31,0.1,0.0,0.0,0.00056]
[1777327219600,59.88,76771.79,0.1,0.0,0.0,0.00055]
[1777327224636,59.88,76765.98,0.1,0.0,0.0,0.00054]
[1777327225643,59.88,76748.61,0.1,0.0,0.0,0.00051]
[1777327230679,59.88,76787.52,0.1,0.0,0.0,0.00057]
[1777327231695,59.88,76805.42,0.1,0.0,0.0,0.00059]
[1777327236933,59.88,76803.65,0.1,0.0,0.0,0.00059]
[1777327242766,59.88,76804.35,0.1,0.0,0.0,0.00059]
[1777327247801,59.88,76799.7,0.1,0.0,0.0,0.00058]
[1777327250824,59.88,76792.26,0.1,0.0,0.0,0.00057]
[1777327251831,59.88,76770.0,0.1,0.0,0.0,0.00054]
[1777327257078,59.88,76763.9,0.1,0.0,0.0,0.00053]
[1777327262906,59.88,76765.34,0.1,0.0,0.0,0.00053]
[1777327267148,59.88,76778.07,0.1,0.0,0.0,0.00055]
[1777327272977,59.88,76783.77,0.1,0.0,0.0,0.00056]
[1777327273984,59.88,76791.84,0.1,0.0,0.0,0.00057]
[1777327277219,59.88,76809.68,0.1,1e-05,0.0,0.0006]
[1777327283049,59.88,76803.71,0.1,0.0,0.0,0.00059]
[1777327289094,59.88,76803.22,0.1,0.0,0.0,0.00059]
[1777327294127,59.88,76805.63,0.1,0.0,0.0,0.00058]
[1777327299162,59.88,76812.34,0.1,0.0,0.0,0.0006]
[1777327304197,59.88,76812.68,0.1,0.0,0.0,0.0006]
[1777327309232,59.88,76813.4,0.1,0.0,0.0,0.0006]
[1777327314267,59.88,76813.68,0.1,0.0,0.0,0.0006]
[1777327320316,59.88,76811.93,0.1,0.0,0.0,0.00059]
[1777327325350,59.88,76812.47,0.1,0.0,0.0,0.0006]
[1777327330385,59.88,76812.68,0.1,0.0,0.0,0.0006]
[1777327335420,59.88,76812.88,0.1,0.0,0.0,0.0006]
[1777327340457,59.88,76813.3,0.1,0.0,0.0,0.0006]
[1777327345496,59.88,76813.45,0.1,0.0,0.0,0.0006]
[1777327346502,59.88,76804.51,0.1,0.0,0.0,0.00058]
[1777327350530,59.88,76787.6,0.1,0.0,0.0,0.00055]
[1777327351538,59.88,76783.78,0.1,0.0,0.0,0.00054]
[1777327356575,59.88,76782.93,0.1,0.0,0.0,0.00054]
[1777327361610,59.88,76784.08,0.1,0.0,0.0,0.00054]
[1777327366644,59.88,76778.33,0.1,0.0,0.0,0.00053]
[1777327371679,59.88,76776.41,0.1,0.0,0.0,0.00053]
[1777327376716,59.88,76775.82,0.1,0.0,0.0,0.00053]
[1777327381750,59.88,76770.73,0.1,0.0,0.0,0.00052]
[1777327386784,59.88,76769.22,0.1,0.0,0.0,0.00052]
[1777327391820,59.88,76768.25,0.1,0.0,0.0,0.00052]
[1777327394841,59.88,76778.3,0.1,0.0,0.0,0.00053]
[1777327397052,59.88,76787.36,0.1,0.0,0.0,0.00054]
[1777327402896,59.88,76786.82,0.1,0.0,0.0,0.00054]
[1777327407931,59.88,76785.29,0.1,0.0,0.0,0.00054]
[1777327410953,59.88,76777.92,0.1,0.0,0.0,0.00053]
[1777327412966,59.88,76776.2,0.1,0.0,0.0,0.00052]
[1777327418002,59.88,76782.71,0.1,0.0,0.0,0.00053]
[1777327423036,59.88,76783.92,0.1,0.0,0.0,0.00053]
[1777327428270,59.88,76784.14,0.1,0.0,0.0,0.00053]
[1777327434113,59.88,76783.38,0.1,0.0,0.0,0.00053]
[1777327439149,59.88,76782.31,0.1,0.0,0.0,0.00053]
[1777327442370,59.88,76794.59,0.1,0.0,0.0,0.00055]
[1777327445191,59.88,76810.44,0.1,0.0,0.0,0.00057]
[1777327446197,59.88,76818.29,0.1,0.0,0.0,0.00058]
[1777327451232,59.88,76823.25,0.1,0.0,0.0,0.00059]
[1777327456269,59.88,76831.75,0.1,1e-05,0.0,0.00061]
[1777327461305,59.88,76835.39,0.1,1e-05,0.0,0.00061]
[1777327463318,59.88,76827.24,0.1,1e-05,0.0,0.0006]
[1777327465531,59.88,76819.75,0.1,0.0,0.0,0.00059]
[1777327471375,59.88,76817.49,0.1,0.0,0.0,0.00057]
[1777327476410,59.88,76811.33,0.1,0.0,0.0,0.00056]
[1777327480437,59.88,76801.11,0.1,0.0,0.0,0.00055]
[1777327485473,59.88,76802.06,0.1,0.0,0.0,0.00055]
[1777327489699,59.88,76793.73,0.1,0.0,0.0,0.00054]
[1777327493728,59.88,76783.35,0.1,0.0,0.0,0.00052]
[1777327499573,59.88,76782.76,0.1,0.0,0.0,0.00052]
[1777327504615,59.88,76779.62,0.1,0.0,0.0,0.00051]
[1777327506621,59.88,76759.36,0.1,0.0,0.0,0.00048]
[1777327511656,59.88,76757.15,0.1,0.0,0.0,0.00048]
[1777327514678,59.88,76766.07,0.1,0.0,0.0,0.00049]
[1777327519713,59.88,76760.94,0.1,0.0,0.0,0.00049]
[1777327524747,59.88,76760.19,0.1,0.0,0.0,0.00049]
[1777327528786,59.88,76768.82,0.1,0.0,0.0,0.0005]
[1777327529784,59.88,76783.06,0.1,0.0,0.0,0.00052]
[1777327534819,59.88,76779.4,0.1,0.0,0.0,0.0005]
[1777327539853,59.88,76791.84,0.1,0.0,0.0,0.00052]
[1777327544888,59.88,76796.81,0.1,0.0,0.0,0.00053]
[1777327549924,59.88,76797.7,0.1,0.0,0.0,0.00053]
[1777327554958,59.88,76799.96,0.1,0.0,0.0,0.00054]
[1777327559993,59.88,76804.22,0.1,0.0,0.0,0.00054]
[1777327564028,59.88,76839.74,0.1,1e-05,0.0,0.0006]
[1777327566043,59.88,76831.92,0.1,0.0,0.0,0.00059]
[1777327571080,59.88,76826.52,0.1,0.0,0.0,0.00058]
[1777327574100,59.88,76818.87,0.1,0.0,0.0,0.00057]
[1777327579136,59.88,76821.16,0.1,0.0,0.0,0.00057]
[1777327584170,59.88,76818.12,0.1,0.0,0.0,0.00056]
[1777327589206,59.88,76823.45,0.1,0.0,0.0,0.00057]
[1777327594244,59.88,76822.85,0.1,0.0,0.0,0.00056]
[1777327599278,59.88,76824.97,0.1,0.0,0.0,0.00057]
[1777327604314,59.88,76827.05,0.1,0.0,0.0,0.00057]
[1777327609348,59.88,76828.01,0.1,0.0,0.0,0.00057]
[1777327614384,59.88,76828.1,0.1,0.0,0.0,0.00057]
[1777327619418,59.88,76825.16,0.1,0.0,0.0,0.00057]
[1777327624458,59.88,76831.35,0.1,0.0,0.0,0.00058]
[1777327626684,59.88,76844.63,0.1,1e-05,0.0,0.0006]
[1777327632514,59.88,76848.99,0.1,1e-05,0.0,0.00061]
[1777327637549,59.88,76849.94,0.1,1e-05,0.0,0.00061]
[1777327642583,59.88,76851.05,0.1,1e-05,0.0,0.00061]
[1777327647619,59.88,76850.1,0.1,1e-05,0.0,0.00061]
[1777327652653,59.88,76849.77,0.1,1e-05,0.0,0.0006]
[1777327657690,59.88,76856.7,0.1,1e-05,0.0,0.00061]
[1777327660710,59.88,76869.22,0.1,1e-05,0.0,0.00063]
[1777327665745,59.88,76863.92,0.1,1e-05,0.0,0.00062]
[1777327670781,59.88,76862.44,0.1,1e-05,0.0,0.00062]
[1777327677034,59.88,76861.79,0.1,1e-05,0.0,0.00062]
[1777327682865,59.88,76860.84,0.1,1e-05,0.0,0.00062]
[1777327687900,59.88,76863.32,0.1,1e-05,0.0,0.00062]
[1777327692935,59.88,76864.77,0.1,1e-05,0.0,0.00062]
[1777327697970,59.88,76866.05,0.1,1e-05,0.0,0.00063]
[1777327703006,59.88,76863.46,0.1,1e-05,0.0,0.00062]
[1777327708040,59.88,76864.05,0.1,1e-05,0.0,0.00062]
[1777327713076,59.88,76865.97,0.1,1e-05,0.0,0.00061]
[1777327718110,59.88,76866.11,0.1,1e-05,0.0,0.00062]
[1777327723145,59.88,76870.73,0.1,1e-05,0.0,0.00062]
[1777327725163,59.88,76878.27,0.1,1e-05,0.0,0.00064]
[1777327730194,59.88,76881.53,0.1,1e-05,0.0,0.00064]
[1777327735229,59.88,76880.76,0.1,1e-05,0.0,0.00064]
[1777327740265,59.88,76881.0,0.1,1e-05,0.0,0.00064]
[1777327745299,59.88,76881.37,0.1,1e-05,0.0,0.00064]
[1777327750334,59.88,76878.11,0.1,1e-05,0.0,0.00064]
[1777327755369,59.88,76876.59,0.1,1e-05,0.0,0.00063]
[1777327758391,59.88,76869.24,0.1,1e-05,0.0,0.00062]
[1777327763426,59.88,76861.15,0.1,1e-05,0.0,0.00061]
[1777327768460,59.88,76858.01,0.1,1e-05,0.0,0.0006]
[1777327773495,59.88,76856.58,0.1,0.0,0.0,0.00059]
[1777327776515,59.88,76846.89,0.1,0.0,0.0,0.00057]
[1777327781552,59.88,76847.07,0.1,0.0,0.0,0.00057]
[1777327786587,59.88,76846.05,0.1,0.0,0.0,0.00057]
[1777327791622,59.88,76844.59,0.1,0.0,0.0,0.00057]
[1777327796657,59.88,76844.46,0.1,0.0,0.0,0.00057]
[1777327801691,59.88,76842.52,0.1,0.0,0.0,0.00056]
[1777327806727,59.88,76838.62,0.1,0.0,0.0,0.00056]
[1777327811762,59.88,76842.58,0.1,0.0,0.0,0.00056]
[1777327816798,59.88,76848.0,0.1,0.0,0.0,0.00057]
[1777327821837,59.88,76844.11,0.1,0.0,0.0,0.00057]
[1777327826871,59.88,76845.98,0.1,0.0,0.0,0.00057]
[1777327831907,59.88,76839.14,0.1,0.0,0.0,0.00055]
[1777327836941,59.88,76839.3,0.1,0.0,0.0,0.00055]
[1777327841977,59.88,76838.82,0.1,0.0,0.0,0.00055]
[1777327847011,59.88,76839.49,0.1,0.0,0.0,0.00055]
[1777327852048,59.88,76845.95,0.1,0.0,0.0,0.00056]
[1777327857082,59.88,76848.26,0.1,0.0,0.0,0.00056]
[1777327862118,59.88,76848.97,0.1,0.0,0.0,0.00057]
[1777327867154,59.88,76849.06,0.1,0.0,0.0,0.00057]
[1777327872188,59.88,76846.52,0.1,0.0,0.0,0.00056]
[1777327877227,59.88,76843.86,0.1,0.0,0.0,0.00056]
[1777327882266,59.88,76841.22,0.1,0.0,0.0,0.00055]
[1777327885285,59.88,76830.82,0.1,0.0,0.0,0.00054]
[1777327887301,59.88,76839.91,0.1,0.0,0.0,0.00055]
[1777327892335,59.88,76835.38,0.1,0.0,0.0,0.00053]
[1777327897370,59.88,76833.97,0.1,0.0,0.0,0.00053]
[1777327902405,59.88,76834.74,0.1,0.0,0.0,0.00053]
[1777327907441,59.88,76838.79,0.1,0.0,0.0,0.00054]
[1777327912477,59.88,76838.24,0.1,0.0,0.0,0.00054]
[1777327917511,59.88,76838.81,0.1,0.0,0.0,0.00054]
[1777327922547,59.88,76832.56,0.1,0.0,0.0,0.00053]
[1777327927581,59.88,76833.45,0.1,0.0,0.0,0.00053]
[1777327931610,59.88,76842.25,0.1,0.0,0.0,0.00054]
[1777327935852,59.88,76850.19,0.1,0.0,0.0,0.00056]
[1777327941680,59.88,76847.08,0.1,0.0,0.0,0.00055]
[1777327944701,59.88,76839.09,0.1,0.0,0.0,0.00054]
[1777327949736,59.88,76835.82,0.1,0.0,0.0,0.00053]
[1777327951750,59.88,76832.89,0.1,0.0,0.0,0.00052]
[1777327956786,59.88,76832.38,0.1,0.0,0.0,0.00052]
[1777327961825,59.88,76829.98,0.1,0.0,0.0,0.00052]
[1777327968870,59.88,76830.49,0.1,0.0,0.0,0.00052]
[1777327974912,59.88,76831.13,0.1,0.0,0.0,0.00052]
[1777327979948,59.88,76831.35,0.1,0.0,0.0,0.00052]
[1777327984984,59.88,76832.37,0.1,0.0,0.0,0.00052]
[1777327990017,59.88,76831.52,0.1,0.0,0.0,0.00052]
[1777327995054,59.88,76831.95,0.1,0.0,0.0,0.00052]
[1777328001094,59.88,76831.25,0.1,0.0,0.0,0.00052]
[1777328006348,59.88,76831.23,0.1,0.0,0.0,0.00052]
[1777328012172,59.88,76831.71,0.1,0.0,0.0,0.00051]
[1777328017207,59.88,76831.82,0.1,0.0,0.0,0.00051]
[1777328022241,59.88,76831.83,0.1,0.0,0.0,0.00051]
[1777328028283,59.88,76834.89,0.1,0.0,0.0,0.00051]
[1777328033318,59.88,76835.47,0.1,0.0,0.0,0.00052]
[1777328036560,59.88,76846.51,0.1,0.0,0.0,0.00053]
[1777328042386,59.88,76857.35,0.1,0.0,0.0,0.00055]
[1777328050442,59.88,76858.44,0.1,0.0,0.0,0.00055]
[1777328055477,59.88,76857.84,0.1,0.0,0.0,0.00055]
[1777328060513,59.88,76855.18,0.1,0.0,0.0,0.00055]
[1777328065547,59.88,76853.67,0.1,0.0,0.0,0.00054]
[1777328070581,59.88,76850.38,0.1,0.0,0.0,0.00054]
[1777328071589,59.88,76849.19,0.1,0.0,0.0,0.00053]
[1777328076623,59.88,76844.88,0.1,0.0,0.0,0.00052]
[1777328081659,59.88,76844.63,0.1,0.0,0.0,0.00052]
[1777328086911,59.88,76843.65,0.1,0.0,0.0,0.00052]
[1777328092737,59.88,76843.08,0.1,0.0,0.0,0.00052]
[1777328097771,59.88,76839.24,0.1,0.0,0.0,0.00051]
[1777328102807,59.88,76842.24,0.1,0.0,0.0,0.00052]
[1777328107058,59.88,76851.62,0.1,0.0,0.0,0.00053]
[1777328112877,59.88,76856.65,0.1,0.0,0.0,0.00054]
[1777328117912,59.88,76858.39,0.1,0.0,0.0,0.00054]
[1777328122947,59.88,76857.4,0.1,0.0,0.0,0.00054]
[1777328127983,59.88,76856.47,0.1,0.0,0.0,0.00054]
[1777328131004,59.88,76850.44,0.1,0.0,0.0,0.00052]
[1777328133019,59.88,76839.9,0.1,0.0,0.0,0.0005]
[1777328138055,59.88,76833.94,0.1,0.0,0.0,0.0005]
[1777328143088,59.88,76834.35,0.1,0.0,0.0,0.0005]
[1777328148123,59.88,76834.86,0.1,0.0,0.0,0.0005]
[1777328154175,59.88,76834.77,0.1,0.0,0.0,0.0005]
[1777328159203,59.88,76833.48,0.1,0.0,0.0,0.00049]
[1777328164237,59.88,76837.98,0.1,0.0,0.0,0.0005]
[1777328169272,59.88,76837.82,0.1,0.0,0.0,0.0005]
[1777328174307,59.88,76837.83,0.1,0.0,0.0,0.0005]
[1777328179343,59.88,76833.87,0.1,0.0,0.0,0.0005]
[1777328185384,59.88,76834.78,0.1,0.0,0.0,0.0005]
[1777328191427,59.88,76835.54,0.1,0.0,0.0,0.00049]
[1777328196462,59.88,76834.22,0.1,0.0,0.0,0.00049]
[1777328202504,59.88,76834.58,0.1,0.0,0.0,0.00049]
[1777328207756,59.88,76835.08,0.1,0.0,0.0,0.00049]
[1777328213580,59.88,76834.35,0.1,0.0,0.0,0.00049]
[1777328219623,59.88,76834.01,0.1,0.0,0.0,0.00049]
[1777328224658,59.88,76834.08,0.1,0.0,0.0,0.00049]
[1777328229693,59.88,76834.32,0.1,0.0,0.0,0.00049]
[1777328234728,59.88,76838.23,0.1,0.0,0.0,0.00049]
[1777328235734,59.88,76846.81,0.1,0.0,0.0,0.0005]
[1777328240769,59.88,76848.97,0.1,0.0,0.0,0.00051]
[1777328245805,59.88,76849.29,0.1,0.0,0.0,0.00051]
[1777328250839,59.88,76854.3,0.1,0.0,0.0,0.00052]
[1777328255876,59.88,76855.57,0.1,0.0,0.0,0.00051]
[1777328263930,59.88,76852.28,0.1,0.0,0.0,0.0005]
[1777328268965,59.88,76849.22,0.1,0.0,0.0,0.0005]
[1777328274000,59.88,76849.77,0.1,0.0,0.0,0.0005]
[1777328279036,59.88,76853.05,0.1,0.0,0.0,0.00051]
[1777328284070,59.88,76853.16,0.1,0.0,0.0,0.00051]
[1777328289109,59.88,76852.82,0.1,0.0,0.0,0.0005]
[1777328294140,59.88,76853.27,0.1,0.0,0.0,0.00051]
[1777328297166,59.88,76862.2,0.1,0.0,0.0,0.00052]
[1777328302202,59.88,76857.34,0.1,0.0,0.0,0.00051]
[1777328307237,59.88,76856.95,0.1,0.0,0.0,0.00051]
[1777328312272,59.88,76857.18,0.1,0.0,0.0,0.0005]
[1777328318530,59.88,76856.89,0.1,0.0,0.0,0.0005]
[1777328324356,59.88,76857.84,0.1,0.0,0.0,0.0005]
[1777328329391,59.88,76858.9,0.1,0.0,0.0,0.0005]
[1777328334427,59.88,76859.97,0.1,0.0,0.0,0.00051]
[1777328339461,59.88,76861.42,0.1,0.0,0.0,0.00051]
[1777328344497,59.88,76862.3,0.1,0.0,0.0,0.00051]
[1777328346510,59.88,76870.37,0.1,0.0,0.0,0.00052]
[1777328351546,59.88,76876.32,0.1,0.0,0.0,0.00053]
[1777328356580,59.88,76877.09,0.1,0.0,0.0,0.00053]
[1777328361615,59.88,76874.49,0.1,0.0,0.0,0.00053]
[1777328364636,59.88,76862.64,0.1,0.0,0.0,0.00051]
[1777328369671,59.88,76860.92,0.1,0.0,0.0,0.00051]
[1777328374707,59.88,76857.21,0.1,0.0,0.0,0.00049]
[1777328380749,59.88,76853.7,0.1,0.0,0.0,0.00049]
[1777328385783,59.88,76851.81,0.1,0.0,0.0,0.00049]
[1777328391841,59.88,76851.57,0.1,0.0,0.0,0.00049]
[1777328393846,59.88,76838.53,0.1,0.0,0.0,0.00047]
[1777328399887,59.88,76831.96,0.1,0.0,0.0,0.00046]
[1777328403914,59.88,76833.66,0.1,0.0,0.0,0.00046]
[1777328409160,59.88,76833.55,0.1,0.0,0.0,0.00046]
[1777328414992,59.88,76833.31,0.1,0.0,0.0,0.00046]
[1777328420026,59.88,76833.31,0.1,0.0,0.0,0.00046]
[1777328425061,59.88,76832.69,0.1,0.0,0.0,0.00046]
[1777328430096,59.88,76832.99,0.1,0.0,0.0,0.00046]
[1777328435131,59.88,76832.57,0.1,0.0,0.0,0.00045]
[1777328440166,59.88,76832.03,0.1,0.0,0.0,0.00045]
[1777328445202,59.88,76831.7,0.1,0.0,0.0,0.00045]
[1777328450237,59.88,76830.94,0.1,0.0,0.0,0.00045]
[1777328455272,59.88,76830.22,0.1,0.0,0.0,0.00045]
[1777328460308,59.88,76829.75,0.1,0.0,0.0,0.00045]
[1777328465343,59.88,76830.13,0.1,0.0,0.0,0.00045]
[1777328470378,59.88,76831.37,0.1,0.0,0.0,0.00045]
[1777328475412,59.88,76833.07,0.1,0.0,0.0,0.00045]
[1777328480448,59.88,76838.47,0.1,0.0,0.0,0.00046]
[1777328486490,59.88,76839.57,0.1,0.0,0.0,0.00046]
[1777328491526,59.88,76838.06,0.1,0.0,0.0,0.00045]
[1777328496561,59.88,76837.4,0.1,0.0,0.0,0.00045]
[1777328501595,59.88,76837.86,0.1,0.0,0.0,0.00045]
[1777328509861,59.88,76837.97,0.1,0.0,0.0,0.00045]
[1777328514687,59.88,76849.69,0.1,0.0,0.0,0.00047]
[1777328519931,59.88,76848.55,0.1,0.0,0.0,0.00046]
[1777328525766,59.88,76848.63,0.1,0.0,0.0,0.00046]
[1777328530799,59.88,76848.31,0.1,0.0,0.0,0.00046]
[1777328536840,59.88,76850.37,0.1,0.0,0.0,0.00047]
[1777328546910,59.88,76850.39,0.1,0.0,0.0,0.00047]
[1777328554967,59.88,76850.17,0.1,0.0,0.0,0.00046]
[1777328561009,59.88,76851.29,0.1,0.0,0.0,0.00046]
[1777328566045,59.88,76851.08,0.1,0.0,0.0,0.00046]
[1777328571080,59.88,76851.32,0.1,0.0,0.0,0.00046]
[1777328576114,59.88,76850.59,0.1,0.0,0.0,0.00046]
[1777328580142,59.88,76840.53,0.1,0.0,0.0,0.00044]
[1777328585177,59.88,76835.43,0.1,0.0,0.0,0.00044]
[1777328590213,59.88,76835.67,0.1,0.0,0.0,0.00044]
[1777328596254,59.88,76837.66,0.1,0.0,0.0,0.00044]
[1777328601289,59.88,76837.79,0.1,0.0,0.0,0.00044]
[1777328606324,59.88,76841.31,0.1,0.0,0.0,0.00045]
[1777328614381,59.88,76841.7,0.1,0.0,0.0,0.00044]
[1777328619415,59.88,76841.58,0.1,0.0,0.0,0.00044]
[1777328624452,59.88,76842.64,0.1,0.0,0.0,0.00044]
[1777328630706,59.88,76843.95,0.1,0.0,0.0,0.00044]
[1777328636536,59.88,76846.89,0.1,0.0,0.0,0.00044]
[1777328640776,59.88,76838.22,0.1,0.0,0.0,0.00043]
[1777328646609,59.88,76838.75,0.1,0.0,0.0,0.00043]
[1777328656675,59.88,76838.65,0.1,0.0,0.0,0.00043]
[1777328661711,59.88,76838.85,0.1,0.0,0.0,0.00043]
[1777328667752,59.88,76838.72,0.1,0.0,0.0,0.00043]
[1777328672787,59.88,76837.81,0.1,0.0,0.0,0.00043]
[1777328677822,59.88,76838.67,0.1,0.0,0.0,0.00043]
[1777328683865,59.88,76838.54,0.1,0.0,0.0,0.00043]
[1777328688899,59.88,76838.88,0.1,0.0,0.0,0.00043]
[1777328694942,59.88,76838.99,0.1,0.0,0.0,0.00043]
[1777328699976,59.88,76838.86,0.1,0.0,0.0,0.00043]
[1777328705014,59.88,76837.77,0.1,0.0,0.0,0.00043]
[1777328710048,59.88,76838.83,0.1,0.0,0.0,0.00043]
[1777328716091,59.88,76838.83,0.1,0.0,0.0,0.00043]
[1777328721339,59.88,76838.83,0.1,0.0,0.0,0.00043]
[1777328727168,59.88,76838.37,0.1,0.0,0.0,0.00043]
[1777328731195,59.88,76837.73,0.1,0.0,0.0,0.00042]
[1777328737237,59.88,76838.14,0.1,0.0,0.0,0.00042]
[1777328744286,59.88,76837.92,0.1,0.0,0.0,0.00042]
[1777328749323,59.88,76848.61,0.1,0.0,0.0,0.00043]
[1777328754358,59.88,76849.92,0.1,0.0,0.0,0.00043]
[1777328759395,59.88,76849.16,0.1,0.0,0.0,0.00043]
[1777328764428,59.88,76849.02,0.1,0.0,0.0,0.00043]
[1777328769463,59.88,76848.83,0.1,0.0,0.0,0.00043]
[1777328774498,59.88,76848.94,0.1,0.0,0.0,0.00043]
[1777328779533,59.88,76848.12,0.1,0.0,0.0,0.00043]
[1777328785575,59.88,76852.68,0.1,0.0,0.0,0.00044]
[1777328790611,59.88,76852.71,0.1,0.0,0.0,0.00044]
[1777328798667,59.88,76857.52,0.1,0.0,0.0,0.00043]
[1777328808736,59.88,76863.47,0.1,0.0,0.0,0.00044]
[1777328819813,59.88,76867.95,0.1,0.0,0.0,0.00045]
[1777328826862,59.88,76871.05,0.1,0.0,0.0,0.00045]
[1777328832110,59.88,76871.77,0.1,0.0,0.0,0.00045]
[1777328838947,59.88,76874.15,0.1,0.0,0.0,0.00046]
[1777328839953,59.88,76883.08,0.1,0.0,0.0,0.00047]
[1777328840960,59.88,76891.72,0.1,0.0,0.0,0.00048]
[1777328847002,59.88,76893.76,0.1,0.0,0.0,0.00048]
[1777328852251,59.88,76896.25,0.1,0.0,0.0,0.00048]
[1777328861101,59.88,76897.01,0.1,0.0,0.0,0.00048]
[1777328866135,59.88,76897.66,0.1,0.0,0.0,0.00048]
[1777328872391,59.88,76892.0,0.1,0.0,0.0,0.00047]
[1777328878220,59.88,76892.88,0.1,0.0,0.0,0.00047]
[1777328882461,59.88,76881.88,0.1,0.0,0.0,0.00046]
[1777328888290,59.88,76880.33,0.1,0.0,0.0,0.00046]
[1777328894336,59.88,76880.9,0.1,0.0,0.0,0.00046]
[1777328899407,59.88,76881.2,0.1,0.0,0.0,0.00046]
[1777328904443,59.88,76877.47,0.1,0.0,0.0,0.00045]
[1777328909486,59.88,76873.62,0.1,0.0,0.0,0.00045]
[1777328911499,59.88,76872.09,0.1,0.0,0.0,0.00044]
[1777328916534,59.88,76870.78,0.1,0.0,0.0,0.00044]
[1777328922577,59.88,76871.09,0.1,0.0,0.0,0.00044]
[1777328928619,59.88,76871.21,0.1,0.0,0.0,0.00044]
[1777328933654,59.88,76871.92,0.1,0.0,0.0,0.00044]
[1777328938688,59.88,76865.44,0.1,0.0,0.0,0.00043]
[1777328943723,59.88,76864.97,0.1,0.0,0.0,0.00043]
[1777328950772,59.88,76864.49,0.1,0.0,0.0,0.00043]
[1777328955808,59.88,76859.47,0.1,0.0,0.0,0.00042]
[1777328960842,59.88,76858.62,0.1,0.0,0.0,0.00042]
[1777328963030,59.88,76850.31,0.1,0.0,0.0,0.00041]
[1777328968899,59.88,76841.27,0.1,0.0,0.0,0.0004]
[1777328973100,59.88,76857.65,0.1,0.0,0.0,0.00041]
[1777328979419,59.88,76855.17,0.1,0.0,0.0,0.00041]
[1777328979530,59.88,76839.53,0.1,0.0,0.0,0.00039]
[1777328981013,59.88,76841.74,0.1,0.0,0.0,0.00039]
[1777328981079,59.88,76922.01,0.1,0.0,0.0,0.0005]
[1777328987030,59.88,76925.27,0.1,0.0,0.0,0.0005]
[1777328992065,59.88,76931.44,0.1,0.0,0.0,0.00051]
[1777328992839,59.88,76931.44,0.1,0.0,0.0,0.00051]
[1777328993241,59.88,76947.42,0.1,0.0,0.0,0.00054]
[1777328999115,59.88,76963.25,0.1,0.0,0.0,0.00056]
[1777329000673,59.88,76959.05,0.1,0.0,0.0,0.00055]
[1777329001129,59.88,76956.89,0.1,0.0,0.0,0.00055]
[1777329005157,59.88,76965.03,0.1,0.0,0.0,0.00056]
[1777329010192,59.88,76962.71,0.1,0.0,0.0,0.00056]
[1777329015227,59.88,76966.92,0.1,0.0,0.0,0.00057]
[1777329020262,59.88,76973.66,0.1,0.0,0.0,0.00058]
[1777329025298,59.88,76977.97,0.1,0.0,0.0,0.00059]
[1777329030333,59.88,76985.7,0.1,1e-05,0.0,0.0006]
[1777329033521,59.88,76985.01,0.1,1e-05,0.0,0.00059]
[1777329039398,59.88,76984.24,0.1,1e-05,0.0,0.00059]
[1777329042418,59.88,76994.08,0.1,1e-05,0.0,0.0006]
[1777329047453,59.88,76995.99,0.1,1e-05,0.0,0.00061]
[1777329052487,59.88,76995.98,0.1,1e-05,0.0,0.00061]
[1777329057523,59.88,76995.54,0.1,1e-05,0.0,0.00061]
[1777329061551,59.88,77008.01,0.1,1e-05,0.0,0.00063]
[1777329062558,59.88,77016.39,0.1,1e-05,0.0,0.00064]
[1777329063731,59.88,77004.57,0.1,1e-05,0.0,0.00062]
[1777329068599,59.88,77011.9,0.1,1e-05,0.0,0.00064]
[1777329073635,59.88,77015.09,0.1,1e-05,0.0,0.00064]
[1777329078670,59.88,77015.18,0.1,1e-05,0.0,0.00064]
[1777329081690,59.88,77006.0,0.1,1e-05,0.0,0.00062]
[1777329086726,59.88,77002.95,0.1,1e-05,0.0,0.00062]
[1777329091761,59.88,77002.38,0.1,1e-05,0.0,0.00061]
[1777329095791,59.88,76993.94,0.1,1e-05,0.0,0.00059]
[1777329098810,59.88,76981.53,0.1,0.0,0.0,0.00057]
[1777329101834,59.88,76989.4,0.1,0.0,0.0,0.00058]
[1777329104019,59.88,76998.05,0.1,1e-05,0.0,0.0006]
[1777329109887,59.88,76998.48,0.1,1e-05,0.0,0.0006]
[1777329114922,59.88,77002.2,0.1,1e-05,0.0,0.00061]
[1777329119957,59.88,77001.93,0.1,1e-05,0.0,0.00061]
[1777329124993,59.88,77003.08,0.1,1e-05,0.0,0.00061]
[1777329132043,59.88,77003.24,0.1,1e-05,0.0,0.00061]
[1777329136071,59.88,77011.57,0.1,1e-05,0.0,0.00062]
[1777329141106,59.88,77011.62,0.1,1e-05,0.0,0.00062]
[1777329144300,59.88,77004.2,0.1,1e-05,0.0,0.00061]
[1777329150169,59.88,77000.73,0.1,1e-05,0.0,0.0006]
[1777329151176,59.88,77000.15,0.1,1e-05,0.0,0.00059]
[1777329157219,59.88,77000.86,0.1,1e-05,0.0,0.00059]
[1777329162254,59.88,76994.22,0.1,0.0,0.0,0.00058]
[1777329167289,59.88,76993.62,0.1,0.0,0.0,0.00058]
[1777329173333,59.88,76994.27,0.1,0.0,0.0,0.00058]
[1777329178365,59.88,76994.99,0.1,0.0,0.0,0.00058]
[1777329183402,59.88,77001.39,0.1,1e-05,0.0,0.00059]
[1777329188435,59.88,76999.6,0.1,1e-05,0.0,0.00059]
[1777329193470,59.88,76998.49,0.1,1e-05,0.0,0.00059]
[1777329198506,59.88,76990.44,0.1,0.0,0.0,0.00058]
[1777329203541,59.88,76989.17,0.1,0.0,0.0,0.00057]
[1777329208575,59.88,76988.95,0.1,0.0,0.0,0.00057]
[1777329211596,59.88,76979.49,0.1,0.0,0.0,0.00055]
[1777329216632,59.88,76977.53,0.1,0.0,0.0,0.00054]
[1777329221667,59.88,76977.03,0.1,0.0,0.0,0.00054]
[1777329226702,59.88,76976.66,0.1,0.0,0.0,0.00054]
[1777329231737,59.88,76977.41,0.1,0.0,0.0,0.00054]
[1777329236772,59.88,76977.46,0.1,0.0,0.0,0.00054]
[1777329241807,59.88,76977.31,0.1,0.0,0.0,0.00054]
[1777329246842,59.88,76977.2,0.1,0.0,0.0,0.00054]
[1777329251876,59.88,76983.65,0.1,0.0,0.0,0.00055]
[1777329256911,59.88,76985.57,0.1,0.0,0.0,0.00056]
[1777329260939,59.88,76994.43,0.1,0.0,0.0,0.00057]
[1777329265974,59.88,76996.87,0.1,0.0,0.0,0.00058]
[1777329271010,59.88,76997.62,0.1,0.0,0.0,0.00057]
[1777329275043,59.88,76985.83,0.1,0.0,0.0,0.00055]
[1777329277058,59.88,76972.63,0.1,0.0,0.0,0.00053]
[1777329282092,59.88,76976.01,0.1,0.0,0.0,0.00053]
[1777329287126,59.88,76972.44,0.1,0.0,0.0,0.00053]
[1777329292161,59.88,76969.41,0.1,0.0,0.0,0.00052]
[1777329294176,59.88,76948.23,0.1,0.0,0.0,0.00049]
[1777329299211,59.88,76942.76,0.1,0.0,0.0,0.00048]
[1777329303239,59.88,76950.98,0.1,0.0,0.0,0.00049]
[1777329308274,59.88,76945.14,0.1,0.0,0.0,0.00049]
[1777329313313,59.88,76944.83,0.1,0.0,0.0,0.00049]
[1777329318348,59.88,76950.76,0.1,0.0,0.0,0.00049]
[1777329323383,59.88,76951.92,0.1,0.0,0.0,0.0005]
[1777329328417,59.88,76953.22,0.1,0.0,0.0,0.0005]
[1777329331438,59.88,76952.75,0.1,0.0,0.0,0.00049]
[1777329336476,59.88,76949.65,0.1,0.0,0.0,0.00048]
[1777329341509,59.88,76948.75,0.1,0.0,0.0,0.00048]
[1777329346543,59.88,76947.2,0.1,0.0,0.0,0.00048]
[1777329351578,59.88,76947.2,0.1,0.0,0.0,0.00048]
[1777329356613,59.88,76947.4,0.1,0.0,0.0,0.00048]
[1777329361649,59.88,76951.4,0.1,0.0,0.0,0.00049]
[1777329366683,59.88,76951.34,0.1,0.0,0.0,0.00049]
[1777329371719,59.88,76950.5,0.1,0.0,0.0,0.00048]
[1777329376753,59.88,76950.32,0.1,0.0,0.0,0.00048]
[1777329381792,59.88,76956.55,0.1,0.0,0.0,0.00049]
[1777329386827,59.88,76955.29,0.1,0.0,0.0,0.00049]
[1777329391863,59.88,76953.67,0.1,0.0,0.0,0.00048]
[1777329396899,59.88,76951.83,0.1,0.0,0.0,0.00048]
[1777329401933,59.88,76955.21,0.1,0.0,0.0,0.00048]
[1777329406968,59.88,76958.29,0.1,0.0,0.0,0.00049]
[1777329412004,59.88,76958.56,0.1,0.0,0.0,0.00049]
[1777329417037,59.88,76963.57,0.1,0.0,0.0,0.00049]
[1777329422072,59.88,76967.55,0.1,0.0,0.0,0.0005]
[1777329428114,59.88,76967.0,0.1,0.0,0.0,0.0005]
[1777329433150,59.88,76966.01,0.1,0.0,0.0,0.0005]
[1777329438184,59.88,76963.4,0.1,0.0,0.0,0.00049]
[1777329443220,59.88,76965.31,0.1,0.0,0.0,0.0005]
[1777329448254,59.88,76965.42,0.1,0.0,0.0,0.0005]
[1777329451275,59.88,76962.04,0.1,0.0,0.0,0.00048]
[1777329454297,59.88,76953.35,0.1,0.0,0.0,0.00047]
[1777329459333,59.88,76951.6,0.1,0.0,0.0,0.00047]
[1777329464369,59.88,76955.01,0.1,0.0,0.0,0.00047]
[1777329469404,59.88,76956.21,0.1,0.0,0.0,0.00047]
[1777329474439,59.88,76963.67,0.1,0.0,0.0,0.00049]
[1777329479474,59.88,76964.54,0.1,0.0,0.0,0.00049]
[1777329484510,59.88,76964.97,0.1,0.0,0.0,0.00049]
[1777329489544,59.88,76959.45,0.1,0.0,0.0,0.00048]
[1777329494579,59.88,76958.45,0.1,0.0,0.0,0.00048]
[1777329499615,59.88,76958.05,0.1,0.0,0.0,0.00048]
[1777329504650,59.88,76957.3,0.1,0.0,0.0,0.00048]
[1777329511699,59.88,76956.89,0.1,0.0,0.0,0.00047]
[1777329516900,59.88,76956.73,0.1,0.0,0.0,0.00047]
[1777329522776,59.88,76951.75,0.1,0.0,0.0,0.00046]
[1777329527811,59.88,76951.73,0.1,0.0,0.0,0.00046]
[1777329532846,59.88,76957.71,0.1,0.0,0.0,0.00047]
[1777329537882,59.88,76959.81,0.1,0.0,0.0,0.00047]
[1777329542916,59.88,76959.82,0.1,0.0,0.0,0.00047]
[1777329547951,59.88,76960.09,0.1,0.0,0.0,0.00047]
[1777329552986,59.88,76957.25,0.1,0.0,0.0,0.00047]
[1777329559029,59.88,76953.82,0.1,0.0,0.0,0.00046]
[1777329564064,59.88,76954.04,0.1,0.0,0.0,0.00046]
[1777329569099,59.88,76953.68,0.1,0.0,0.0,0.00046]
[1777329572121,59.88,76952.44,0.1,0.0,0.0,0.00045]
[1777329577324,59.88,76954.64,0.1,0.0,0.0,0.00045]
[1777329583199,59.88,76955.23,0.1,0.0,0.0,0.00046]
[1777329588233,59.88,76954.58,0.1,0.0,0.0,0.00045]
[1777329594275,59.88,76954.83,0.1,0.0,0.0,0.00046]
[1777329599310,59.88,76954.6,0.1,0.0,0.0,0.00045]
[1777329604346,59.88,76948.31,0.1,0.0,0.0,0.00045]
[1777329609380,59.88,76948.19,0.1,0.0,0.0,0.00045]
[1777329614418,59.88,76948.79,0.1,0.0,0.0,0.00045]
[1777329619455,59.88,76949.24,0.1,0.0,0.0,0.00045]
[1777329624486,59.88,76949.88,0.1,0.0,0.0,0.00045]
[1777329629522,59.88,76949.81,0.1,0.0,0.0,0.00045]
[1777329634557,59.88,76950.86,0.1,0.0,0.0,0.00044]
[1777329639593,59.88,76950.89,0.1,0.0,0.0,0.00044]
[1777329647815,59.88,76951.31,0.1,0.0,0.0,0.00044]
[1777329653754,59.88,76951.53,0.1,0.0,0.0,0.00044]
[1777329661812,59.88,76951.91,0.1,0.0,0.0,0.00044]
[1777329666847,59.88,76952.02,0.1,0.0,0.0,0.00044]
[1777329674903,59.88,76952.99,0.1,0.0,0.0,0.00044]
[1777329683966,59.88,76953.04,0.1,0.0,0.0,0.00044]
[1777329694036,59.88,76953.07,0.1,0.0,0.0,0.00044]
[1777329699072,59.88,76953.19,0.1,0.0,0.0,0.00044]
[1777329705114,59.88,76953.01,0.1,0.0,0.0,0.00044]
[1777329707127,59.88,76966.68,0.1,0.0,0.0,0.00045]
[1777329712164,59.88,76967.09,0.1,0.0,0.0,0.00045]
[1777329717199,59.88,76969.27,0.1,0.0,0.0,0.00046]
[1777329722234,59.88,76970.42,0.1,0.0,0.0,0.00046]
[1777329728377,59.88,76971.23,0.1,0.0,0.0,0.00046]
[1777329737339,59.88,76974.15,0.1,0.0,0.0,0.00046]
[1777329743381,59.88,76977.46,0.1,0.0,0.0,0.00047]
[1777329748517,59.88,76970.11,0.1,0.0,0.0,0.00046]
[1777329751436,59.88,76969.05,0.1,0.0,0.0,0.00045]
[1777329756471,59.88,76968.03,0.1,0.0,0.0,0.00045]
[1777329762513,59.88,76967.12,0.1,0.0,0.0,0.00045]
[1777329767549,59.88,76972.55,0.1,0.0,0.0,0.00045]
[1777329772584,59.88,76976.28,0.1,0.0,0.0,0.00046]
[1777329777618,59.88,76979.24,0.1,0.0,0.0,0.00046]
[1777329782654,59.88,76980.52,0.1,0.0,0.0,0.00046]
[1777329787689,59.88,76986.08,0.1,0.0,0.0,0.00047]
[1777329792724,59.88,76986.3,0.1,0.0,0.0,0.00047]
[1777329797758,59.88,76983.13,0.1,0.0,0.0,0.00047]
[1777329802795,59.88,76983.12,0.1,0.0,0.0,0.00047]
[1777329807834,59.88,76983.71,0.1,0.0,0.0,0.00047]
[1777329812868,59.88,76990.27,0.1,0.0,0.0,0.00047]
[1777329819009,59.88,76992.88,0.1,0.0,0.0,0.00047]
[1777329824953,59.88,76996.89,0.1,0.0,0.0,0.00048]
[1777329829989,59.88,76998.42,0.1,0.0,0.0,0.00048]
[1777329835086,59.88,76998.97,0.1,0.0,0.0,0.00048]
[1777329840121,59.88,76998.48,0.1,0.0,0.0,0.00048]
[1777329845155,59.88,77000.05,0.1,0.0,0.0,0.00048]
[1777329850191,59.88,77000.19,0.1,0.0,0.0,0.00048]
[1777329857241,59.88,77001.49,0.1,0.0,0.0,0.00049]
[1777329862275,59.88,77002.22,0.1,0.0,0.0,0.00049]
[1777329867310,59.88,76998.28,0.1,0.0,0.0,0.00048]
[1777329872345,59.88,76998.53,0.1,0.0,0.0,0.00047]
[1777329879431,59.88,76997.44,0.1,0.0,0.0,0.00047]
[1777329886443,59.88,76997.2,0.1,0.0,0.0,0.00047]
[1777329891479,59.88,76996.97,0.1,0.0,0.0,0.00047]
[1777329896513,59.88,76990.64,0.1,0.0,0.0,0.00046]
[1777329901548,59.88,76988.92,0.1,0.0,0.0,0.00046]
[1777329905577,59.88,76998.96,0.1,0.0,0.0,0.00047]
[1777329910612,59.88,77004.1,0.1,0.0,0.0,0.00048]
[1777329915646,59.88,77006.24,0.1,0.0,0.0,0.00048]
[1777329919712,59.88,77026.05,0.1,0.0,0.0,0.00051]
[1777329924714,59.88,77027.85,0.1,0.0,0.0,0.00052]
[1777329929790,59.88,77029.31,0.1,0.0,0.0,0.00052]
[1777329931767,59.88,77028.56,0.1,0.0,0.0,0.00051]
[1777329936802,59.88,77026.87,0.1,0.0,0.0,0.0005]
[1777329938817,59.88,77035.31,0.1,0.0,0.0,0.00052]
[1777329944859,59.88,77034.89,0.1,0.0,0.0,0.00052]
[1777329949932,59.88,77029.78,0.1,0.0,0.0,0.00051]
[1777329954928,59.88,77021.7,0.1,0.0,0.0,0.0005]
[1777329960012,59.88,77017.99,0.1,0.0,0.0,0.00049]
[1777329965016,59.88,77024.5,0.1,0.0,0.0,0.0005]
[1777329970076,59.88,77024.25,0.1,0.0,0.0,0.0005]
[1777329975080,59.88,77022.53,0.1,0.0,0.0,0.0005]
[1777329977097,59.88,77030.63,0.1,0.0,0.0,0.00051]
[1777329982129,59.88,77031.19,0.1,0.0,0.0,0.00051]
[1777329987164,59.88,77034.62,0.1,0.0,0.0,0.00052]
[1777329992199,59.88,77035.83,0.1,0.0,0.0,0.00051]
[1777329998243,59.88,77037.45,0.1,0.0,0.0,0.00051]
[1777330003277,59.88,77037.6,0.1,0.0,0.0,0.00051]
[1777330008313,59.88,77031.64,0.1,0.0,0.0,0.0005]
[1777330013347,59.88,77032.38,0.1,0.0,0.0,0.0005]
[1777330018382,59.88,77035.06,0.1,0.0,0.0,0.00051]
[1777330023417,59.88,77035.13,0.1,0.0,0.0,0.00051]
[1777330028454,59.88,77036.49,0.1,0.0,0.0,0.00051]
[1777330034496,59.88,77038.93,0.1,0.0,0.0,0.00051]
[1777330039531,59.88,77039.42,0.1,0.0,0.0,0.00051]
[1777330044566,59.88,77040.62,0.1,0.0,0.0,0.00052]
[1777330049602,59.88,77041.69,0.1,0.0,0.0,0.00052]
[1777330051615,59.88,77040.98,0.1,0.0,0.0,0.00051]
[1777330056650,59.88,77041.21,0.1,0.0,0.0,0.00051]
[1777330061685,59.88,77044.47,0.1,0.0,0.0,0.00051]
[1777330066722,59.88,77043.21,0.1,0.0,0.0,0.00051]
[1777330071755,59.88,77043.64,0.1,0.0,0.0,0.00051]
[1777330076791,59.88,77043.5,0.1,0.0,0.0,0.00051]
[1777330081826,59.88,77043.85,0.1,0.0,0.0,0.00051]
[1777330086860,59.88,77044.23,0.1,0.0,0.0,0.00051]
[1777330091901,59.88,77040.39,0.1,0.0,0.0,0.00051]
[1777330096936,59.88,77039.57,0.1,0.0,0.0,0.0005]
[1777330101972,59.88,77040.6,0.1,0.0,0.0,0.00051]
[1777330107006,59.88,77044.04,0.1,0.0,0.0,0.00051]
[1777330112044,59.88,77043.78,0.1,0.0,0.0,0.0005]
[1777330117079,59.88,77043.41,0.1,0.0,0.0,0.0005]
[1777330122115,59.88,77041.53,0.1,0.0,0.0,0.0005]
[1777330128156,59.88,77039.75,0.1,0.0,0.0,0.0005]
[1777330133191,59.88,77040.12,0.1,0.0,0.0,0.0005]
[1777330138228,59.88,77040.69,0.1,0.0,0.0,0.0005]
[1777330143263,59.88,77044.17,0.1,0.0,0.0,0.0005]
[1777330148298,59.88,77044.98,0.1,0.0,0.0,0.0005]
[1777330153333,59.88,77044.74,0.1,0.0,0.0,0.0005]
[1777330158369,59.88,77045.05,0.1,0.0,0.0,0.0005]
[1777330163404,59.88,77040.36,0.1,0.0,0.0,0.0005]
[1777330168438,59.88,77038.3,0.1,0.0,0.0,0.00049]
[1777330173473,59.88,77038.65,0.1,0.0,0.0,0.00048]
[1777330175488,59.88,77047.83,0.1,0.0,0.0,0.0005]
[1777330180523,59.88,77049.23,0.1,0.0,0.0,0.0005]
[1777330185558,59.88,77050.31,0.1,0.0,0.0,0.0005]
[1777330190593,59.88,77052.26,0.1,0.0,0.0,0.0005]
[1777330195628,59.88,77054.97,0.1,0.0,0.0,0.00051]
[1777330200663,59.88,77055.42,0.1,0.0,0.0,0.00051]
[1777330205700,59.88,77050.6,0.1,0.0,0.0,0.0005]
[1777330211822,59.88,77049.28,0.1,0.0,0.0,0.0005]
[1777330216780,59.88,77041.39,0.1,0.0,0.0,0.00049]
[1777330221892,59.88,77038.6,0.1,0.0,0.0,0.00048]
[1777330225840,59.88,77027.1,0.1,0.0,0.0,0.00047]
[1777330230875,59.88,77021.27,0.1,0.0,0.0,0.00046]
[1777330235911,59.88,77023.64,0.1,0.0,0.0,0.00045]
[1777330240954,59.88,77027.58,0.1,0.0,0.0,0.00046]
[1777330245988,59.88,77031.59,0.1,0.0,0.0,0.00046]
[1777330251023,59.88,77031.88,0.1,0.0,0.0,0.00047]
[1777330256059,59.88,77032.28,0.1,0.0,0.0,0.00047]
[1777330261094,59.88,77036.78,0.1,0.0,0.0,0.00047]
[1777330266129,59.88,77034.26,0.1,0.0,0.0,0.00047]
[1777330271164,59.88,77033.72,0.1,0.0,0.0,0.00047]
[1777330276199,59.88,77033.79,0.1,0.0,0.0,0.00047]
[1777330281234,59.88,77034.04,0.1,0.0,0.0,0.00047]
[1777330286271,59.88,77028.04,0.1,0.0,0.0,0.00046]
[1777330291306,59.88,77030.01,0.1,0.0,0.0,0.00045]
[1777330294328,59.88,77029.9,0.1,0.0,0.0,0.00045]
[1777330296342,59.88,77030.05,0.1,0.0,0.0,0.00045]
[1777330301376,59.88,77030.11,0.1,0.0,0.0,0.00045]
[1777330306411,59.88,77029.78,0.1,0.0,0.0,0.00045]
[1777330311446,59.88,77029.17,0.1,0.0,0.0,0.00045]
[1777330316481,59.88,77029.48,0.1,0.0,0.0,0.00045]
[1777330319503,59.88,77020.44,0.1,0.0,0.0,0.00044]
[1777330321517,59.88,77012.34,0.1,0.0,0.0,0.00043]
[1777330326554,59.88,77009.16,0.1,0.0,0.0,0.00043]
[1777330332663,59.88,77009.28,0.1,0.0,0.0,0.00043]
[1777330338635,59.88,77009.82,0.1,0.0,0.0,0.00043]
[1777330342733,59.88,77025.47,0.1,0.0,0.0,0.00045]
[1777330348705,59.88,77028.72,0.1,0.0,0.0,0.00045]
[1777330353742,59.88,77030.17,0.1,0.0,0.0,0.00045]
[1777330358776,59.88,77032.3,0.1,0.0,0.0,0.00045]
[1777330363811,59.88,77032.84,0.1,0.0,0.0,0.00045]
[1777330368845,59.88,77034.99,0.1,0.0,0.0,0.00045]
[1777330374888,59.88,77035.28,0.1,0.0,0.0,0.00045]
[1777330379922,59.88,77034.36,0.1,0.0,0.0,0.00045]
[1777330384957,59.88,77035.75,0.1,0.0,0.0,0.00045]
[1777330389997,59.88,77035.3,0.1,0.0,0.0,0.00045]
[1777330393084,59.88,77042.44,0.1,0.0,0.0,0.00046]
[1777330399056,59.88,77042.6,0.1,0.0,0.0,0.00046]
[1777330409126,59.88,77043.94,0.1,0.0,0.0,0.00046]
[1777330415168,59.88,77044.97,0.1,0.0,0.0,0.00046]
[1777330419198,59.88,77052.26,0.1,0.0,0.0,0.00047]
[1777330424231,59.88,77055.44,0.1,0.0,0.0,0.00047]
[1777330429267,59.88,77060.84,0.1,0.0,0.0,0.00048]
[1777330434301,59.88,77061.22,0.1,0.0,0.0,0.00048]
[1777330441350,59.88,77061.66,0.1,0.0,0.0,0.00048]
[1777330446385,59.88,77061.83,0.1,0.0,0.0,0.00048]
[1777330451421,59.88,77062.2,0.1,0.0,0.0,0.00048]
[1777330456455,59.88,77061.53,0.1,0.0,0.0,0.00048]
[1777330461490,59.88,77062.95,0.1,0.0,0.0,0.00048]
[1777330466525,59.88,77062.45,0.1,0.0,0.0,0.00048]
[1777330471560,59.88,77063.27,0.1,0.0,0.0,0.00047]
[1777330477603,59.88,77062.96,0.1,0.0,0.0,0.00047]
[1777330482637,59.88,77063.77,0.1,0.0,0.0,0.00047]
[1777330489686,59.88,77063.95,0.1,0.0,0.0,0.00047]
[1777330494721,59.88,77064.43,0.1,0.0,0.0,0.00048]
[1777330499757,59.88,77066.38,0.1,0.0,0.0,0.00048]
[1777330504796,59.88,77064.32,0.1,0.0,0.0,0.00048]
[1777330509833,59.88,77061.33,0.1,0.0,0.0,0.00047]
[1777330515875,59.88,77060.85,0.1,0.0,0.0,0.00047]
[1777330520910,59.88,77058.6,0.1,0.0,0.0,0.00047]
[1777330525944,59.88,77056.53,0.1,0.0,0.0,0.00046]
[1777330531986,59.88,77055.76,0.1,0.0,0.0,0.00045]
[1777330538030,59.88,77054.26,0.1,0.0,0.0,0.00045]
[1777330543064,59.88,77054.07,0.1,0.0,0.0,0.00045]
[1777330553137,59.88,77053.61,0.1,0.0,0.0,0.00045]
[1777330557165,59.88,77063.94,0.1,0.0,0.0,0.00047]
[1777330562199,59.88,77060.79,0.1,0.0,0.0,0.00046]
[1777330567234,59.88,77056.79,0.1,0.0,0.0,0.00046]
[1777330572269,59.88,77053.34,0.1,0.0,0.0,0.00045]
[1777330577305,59.88,77048.74,0.1,0.0,0.0,0.00044]
[1777330582340,59.88,77047.93,0.1,0.0,0.0,0.00044]
[1777330587376,59.88,77049.96,0.1,0.0,0.0,0.00045]
[1777330592409,59.88,77054.79,0.1,0.0,0.0,0.00044]
[1777330597446,59.88,77057.23,0.1,0.0,0.0,0.00045]
[1777330602480,59.88,77056.61,0.1,0.0,0.0,0.00045]
[1777330608523,59.88,77057.54,0.1,0.0,0.0,0.00045]
[1777330613557,59.88,77051.5,0.1,0.0,0.0,0.00044]
[1777330618592,59.88,77052.09,0.1,0.0,0.0,0.00044]
[1777330624705,59.88,77051.08,0.1,0.0,0.0,0.00044]
[1777330630678,59.88,77052.21,0.1,0.0,0.0,0.00044]
[1777330635713,59.88,77050.57,0.1,0.0,0.0,0.00044]
[1777330640747,59.88,77054.45,0.1,0.0,0.0,0.00044]
[1777330646792,59.88,77052.12,0.1,0.0,0.0,0.00044]
[1777330651825,59.88,77054.54,0.1,0.0,0.0,0.00044]
[1777330656859,59.88,77057.05,0.1,0.0,0.0,0.00044]
[1777330661895,59.88,77057.05,0.1,0.0,0.0,0.00044]
[1777330666930,59.88,77058.41,0.1,0.0,0.0,0.00044]
[1777330671964,59.88,77063.48,0.1,0.0,0.0,0.00045]
[1777330676999,59.88,77063.75,0.1,0.0,0.0,0.00045]
[1777330682034,59.88,77064.56,0.1,0.0,0.0,0.00045]
[1777330687070,59.88,77062.08,0.1,0.0,0.0,0.00045]
[1777330692105,59.88,77058.77,0.1,0.0,0.0,0.00044]
[1777330697139,59.88,77059.57,0.1,0.0,0.0,0.00044]
[1777330702174,59.88,77059.57,0.1,0.0,0.0,0.00044]
[1777330707210,59.88,77060.83,0.1,0.0,0.0,0.00044]
[1777330712245,59.88,77064.25,0.1,0.0,0.0,0.00044]
[1777330717280,59.88,77063.89,0.1,0.0,0.0,0.00044]
[1777330722314,59.88,77063.87,0.1,0.0,0.0,0.00044]
[1777330727350,59.88,77063.25,0.1,0.0,0.0,0.00044]
[1777330732385,59.88,77062.71,0.1,0.0,0.0,0.00044]
[1777330737419,59.88,77063.83,0.1,0.0,0.0,0.00044]
[1777330742454,59.88,77062.92,0.1,0.0,0.0,0.00044]
[1777330747490,59.88,77060.45,0.1,0.0,0.0,0.00043]
[1777330752525,59.88,77058.2,0.1,0.0,0.0,0.00043]
[1777330757560,59.88,77058.36,0.1,0.0,0.0,0.00043]
[1777330763608,59.88,77058.39,0.1,0.0,0.0,0.00043]
[1777330768636,59.88,77058.47,0.1,0.0,0.0,0.00043]
[1777330769644,59.88,77046.92,0.1,0.0,0.0,0.00042]
[1777330771658,59.88,77044.81,0.1,0.0,0.0,0.00041]
[1777330776276,59.88,77045.8,0.1,0.0,0.0,0.00041]
[1777330776343,59.88,77046.45,0.1,0.0,0.0,0.00041]
[1777330781728,59.88,77046.84,0.1,0.0,0.0,0.00041]
[1777330784377,59.88,77046.44,0.1,0.0,0.0,0.00041]
[1777330784428,59.88,77046.29,0.1,0.0,0.0,0.00041]
[1777330789786,59.88,77047.3,0.1,0.0,0.0,0.00041]
[1777330794821,59.88,77045.48,0.1,0.0,0.0,0.00041]
[1777330799858,59.88,77055.63,0.1,0.0,0.0,0.00042]
[1777330801880,59.88,77043.96,0.1,0.0,0.0,0.00041]
[1777330802887,59.88,77023.47,0.1,0.0,0.0,0.00038]
[1777330804900,59.88,77035.04,0.1,0.0,0.0,0.00039]
[1777330809936,59.88,77039.54,0.1,0.0,0.0,0.0004]
[1777330812956,59.88,77047.0,0.1,0.0,0.0,0.00041]
[1777330814971,59.88,77056.48,0.1,0.0,0.0,0.00042]
[1777330820014,59.88,77061.73,0.1,0.0,0.0,0.00043]
[1777330825052,59.88,77064.45,0.1,0.0,0.0,0.00043]
[1777330831087,59.88,77065.45,0.1,0.0,0.0,0.00042]
[1777330836178,59.88,77065.94,0.1,0.0,0.0,0.00042]
[1777330846249,59.88,77065.72,0.1,0.0,0.0,0.00042]
[1777330852238,59.88,77064.94,0.1,0.0,0.0,0.00042]
[1777330858281,59.88,77067.21,0.1,0.0,0.0,0.00043]
[1777330863315,59.88,77070.83,0.1,0.0,0.0,0.00043]
[1777330868350,59.88,77075.73,0.1,0.0,0.0,0.00044]
[1777330873387,59.88,77075.6,0.1,0.0,0.0,0.00044]
[1777330878421,59.88,77077.26,0.1,0.0,0.0,0.00044]
[1777330883457,59.88,77079.34,0.1,0.0,0.0,0.00044]
[1777330888492,59.88,77078.04,0.1,0.0,0.0,0.00044]
[1777330890505,59.88,77070.9,0.1,0.0,0.0,0.00043]
[1777330891514,59.88,77069.66,0.1,0.0,0.0,0.00042]
[1777330896599,59.88,77066.74,0.1,0.0,0.0,0.00042]
[1777330902589,59.88,77065.86,0.1,0.0,0.0,0.00042]
[1777330907625,59.88,77064.39,0.1,0.0,0.0,0.00041]
[1777330912659,59.88,77063.35,0.1,0.0,0.0,0.00041]
[1777330917694,59.88,77064.92,0.1,0.0,0.0,0.00042]
[1777330922729,59.88,77066.66,0.1,0.0,0.0,0.00042]
[1777330927765,59.88,77065.12,0.1,0.0,0.0,0.00042]
[1777330933807,59.88,77062.4,0.1,0.0,0.0,0.00041]
[1777330938841,59.88,77058.17,0.1,0.0,0.0,0.00041]
[1777330943876,59.88,77058.86,0.1,0.0,0.0,0.00041]
[1777330945892,59.88,77050.99,0.1,0.0,0.0,0.0004]
[1777330946956,59.88,77041.26,0.1,0.0,0.0,0.00039]
[1777330950926,59.88,77032.21,0.1,0.0,0.0,0.00038]
[1777330951935,59.88,77032.06,0.1,0.0,0.0,0.00037]
[1777330954955,59.88,77024.93,0.1,0.0,0.0,0.00036]
[1777330959990,59.88,77021.97,0.1,0.0,0.0,0.00036]
[1777330965025,59.88,77018.48,0.1,0.0,0.0,0.00035]
[1777330970060,59.88,77023.93,0.1,0.0,0.0,0.00036]
[1777330975095,59.88,77024.87,0.1,0.0,0.0,0.00036]
[1777330980131,59.88,77026.94,0.1,0.0,0.0,0.00036]
[1777330985172,59.88,77026.57,0.1,0.0,0.0,0.00036]
[1777330989193,59.88,77037.74,0.1,0.0,0.0,0.00037]
[1777330994229,59.88,77040.53,0.1,0.0,0.0,0.00038]
[1777330999265,59.88,77041.43,0.1,0.0,0.0,0.00038]
[1777331004299,59.88,77042.57,0.1,0.0,0.0,0.00038]
[1777331009334,59.88,77042.18,0.1,0.0,0.0,0.00038]
[1777331011348,59.88,77041.87,0.1,0.0,0.0,0.00037]
[1777331016383,59.88,77042.24,0.1,0.0,0.0,0.00037]
[1777331022426,59.88,77051.37,0.1,0.0,0.0,0.00038]
[1777331027528,59.88,77051.44,0.1,0.0,0.0,0.00038]
[1777331033503,59.88,77051.67,0.1,0.0,0.0,0.00038]
[1777331038538,59.88,77052.45,0.1,0.0,0.0,0.00038]
[1777331043573,59.88,77057.91,0.1,0.0,0.0,0.00039]
[1777331049614,59.88,77058.78,0.1,0.0,0.0,0.00039]
[1777331056663,59.88,77057.85,0.1,0.0,0.0,0.00039]
[1777331061698,59.88,77057.72,0.1,0.0,0.0,0.00039]
[1777331066734,59.88,77053.55,0.1,0.0,0.0,0.00039]
[1777331071769,59.88,77053.85,0.1,0.0,0.0,0.00038]
[1777331076804,59.88,77053.86,0.1,0.0,0.0,0.00038]
[1777331082845,59.88,77053.67,0.1,0.0,0.0,0.00038]
[1777331087880,59.88,77053.25,0.1,0.0,0.0,0.00038]
[1777331092915,59.88,77053.52,0.1,0.0,0.0,0.00038]
[1777331098021,59.88,77053.22,0.1,0.0,0.0,0.00038]
[1777331103992,59.88,77053.29,0.1,0.0,0.0,0.00038]
[1777331111041,59.88,77054.04,0.1,0.0,0.0,0.00038]
[1777331118164,59.88,77054.78,0.1,0.0,0.0,0.00038]
[1777331125139,59.88,77054.19,0.1,0.0,0.0,0.00038]
[1777331131182,59.88,77054.19,0.1,0.0,0.0,0.00037]
[1777331136217,59.88,77056.91,0.1,0.0,0.0,0.00037]
[1777331141327,59.88,77056.25,0.1,0.0,0.0,0.00037]
[1777331147369,59.88,77056.32,0.1,0.0,0.0,0.00037]
[1777331151537,59.88,77056.25,0.1,0.0,0.0,0.00037]
[1777331151608,59.88,77054.47,0.1,0.0,0.0,0.00037]
[1777331157440,59.88,77054.32,0.1,0.0,0.0,0.00037]
[1777331158280,59.88,77054.32,0.1,0.0,0.0,0.00037]
[1777331158451,59.88,77054.73,0.1,0.0,0.0,0.00037]
[1777331163482,59.88,77055.54,0.1,0.0,0.0,0.00037]
[1777331168521,59.88,77055.21,0.1,0.0,0.0,0.00037]
[1777331173551,59.88,77055.31,0.1,0.0,0.0,0.00037]
[1777331178592,59.88,77051.35,0.1,0.0,0.0,0.00037]
[1777331183621,59.88,77052.06,0.1,0.0,0.0,0.00037]
[1777331188666,59.88,77052.13,0.1,0.0,0.0,0.00037]
[1777331193692,59.88,77052.62,0.1,0.0,0.0,0.00036]
[1777331198736,59.88,77052.32,0.1,0.0,0.0,0.00036]
[1777331203762,59.88,77052.34,0.1,0.0,0.0,0.00036]
[1777331208806,59.88,77052.09,0.1,0.0,0.0,0.00036]
[1777331213831,59.88,77052.92,0.1,0.0,0.0,0.00036]
[1777331218875,59.88,77053.68,0.1,0.0,0.0,0.00036]
[1777331223901,59.88,77057.58,0.1,0.0,0.0,0.00037]
[1777331228945,59.88,77057.48,0.1,0.0,0.0,0.00037]
[1777331233972,59.88,77057.83,0.1,0.0,0.0,0.00037]
[1777331239015,59.88,77058.2,0.1,0.0,0.0,0.00037]
[1777331244042,59.88,77058.01,0.1,0.0,0.0,0.00037]
[1777331249086,59.88,77058.2,0.1,0.0,0.0,0.00037]
[1777331254113,59.88,77058.63,0.1,0.0,0.0,0.00036]
[1777331259156,59.88,77058.12,0.1,0.0,0.0,0.00036]
[1777331264183,59.88,77058.75,0.1,0.0,0.0,0.00036]
[1777331269226,59.88,77059.67,0.1,0.0,0.0,0.00036]
[1777331274253,59.88,77060.48,0.1,0.0,0.0,0.00036]
[1777331279296,59.88,77060.39,0.1,0.0,0.0,0.00036]
[1777331284323,59.88,77056.42,0.1,0.0,0.0,0.00036]
[1777331289366,59.88,77056.0,0.1,0.0,0.0,0.00036]
[1777331294393,59.88,77054.0,0.1,0.0,0.0,0.00036]
[1777331299436,59.88,77054.1,0.1,0.0,0.0,0.00036]
[1777331304463,59.88,77054.89,0.1,0.0,0.0,0.00036]
[1777331309510,59.88,77054.66,0.1,0.0,0.0,0.00036]
[1777331312520,59.88,77054.41,0.1,0.0,0.0,0.00035]
[1777331317555,59.88,77054.83,0.1,0.0,0.0,0.00035]
[1777331322590,59.88,77054.33,0.1,0.0,0.0,0.00035]
[1777331327625,59.88,77054.84,0.1,0.0,0.0,0.00035]
[1777331331653,59.88,77045.94,0.1,0.0,0.0,0.00034]
[1777331336688,59.88,77043.75,0.1,0.0,0.0,0.00034]
[1777331342730,59.88,77043.46,0.1,0.0,0.0,0.00034]
[1777331347765,59.88,77041.12,0.1,0.0,0.0,0.00034]
[1777331352800,59.88,77037.27,0.1,0.0,0.0,0.00033]
[1777331357835,59.88,77029.11,0.1,0.0,0.0,0.00032]
[1777331361863,59.88,77021.84,0.1,0.0,0.0,0.00032]
[1777331366898,59.88,77016.86,0.1,0.0,0.0,0.00031]
[1777331371933,59.88,77013.68,0.1,0.0,0.0,0.0003]
[1777331376969,59.88,77009.99,0.1,0.0,0.0,0.0003]
[1777331382003,59.88,77001.93,0.1,0.0,0.0,0.00029]
[1777331387038,59.88,77004.19,0.1,0.0,0.0,0.00029]
[1777331392074,59.88,77005.1,0.1,0.0,0.0,0.00029]
[1777331397111,59.88,77004.81,0.1,0.0,0.0,0.00029]
[1777331402145,59.88,77005.24,0.1,0.0,0.0,0.00029]
[1777331407180,59.88,77005.68,0.1,0.0,0.0,0.00029]
[1777331412216,59.88,77006.77,0.1,0.0,0.0,0.0003]
[1777331419265,59.88,77012.4,0.1,0.0,0.0,0.0003]
[1777331428328,59.88,77013.89,0.1,0.0,0.0,0.0003]
[1777331432357,59.88,77013.93,0.1,0.0,0.0,0.0003]
[1777331440422,59.88,77014.51,0.1,0.0,0.0,0.0003]
[1777331445448,59.88,77015.0,0.1,0.0,0.0,0.0003]
[1777331450492,59.88,77014.14,0.1,0.0,0.0,0.0003]
[1777331456526,59.88,77014.58,0.1,0.0,0.0,0.0003]
[1777331461567,59.88,77017.41,0.1,0.0,0.0,0.0003]
[1777331463578,59.88,77040.83,0.1,0.0,0.0,0.00032]
[1777331468613,59.88,77045.74,0.1,0.0,0.0,0.00033]
[1777331473649,59.88,77038.8,0.1,0.0,0.0,0.00032]
[1777331478683,59.88,77036.57,0.1,0.0,0.0,0.00032]
[1777331485733,59.88,77036.26,0.1,0.0,0.0,0.00032]
[1777331490773,59.88,77041.8,0.1,0.0,0.0,0.00032]
[1777331491775,59.88,77041.86,0.1,0.0,0.0,0.00032]
[1777331496810,59.88,77045.64,0.1,0.0,0.0,0.00032]
[1777331506882,59.88,77045.33,0.1,0.0,0.0,0.00032]
[1777331511915,59.88,77043.76,0.1,0.0,0.0,0.00032]
[1777331516950,59.88,77045.27,0.1,0.0,0.0,0.00032]
[1777331521984,59.88,77045.48,0.1,0.0,0.0,0.00032]
[1777331523998,59.88,77036.49,0.1,0.0,0.0,0.00031]
[1777331529033,59.88,77034.8,0.1,0.0,0.0,0.00031]
[1777331534068,59.88,77034.19,0.1,0.0,0.0,0.00031]
[1777331539103,59.88,77030.77,0.1,0.0,0.0,0.00031]
[1777331544139,59.88,77031.99,0.1,0.0,0.0,0.00031]
[1777331549174,59.88,77032.01,0.1,0.0,0.0,0.00031]
[1777331551200,59.88,77032.08,0.1,0.0,0.0,0.0003]
[1777331556222,59.88,77032.36,0.1,0.0,0.0,0.0003]
[1777331561270,59.88,77031.16,0.1,0.0,0.0,0.0003]
[1777331566293,59.88,77030.69,0.1,0.0,0.0,0.0003]
[1777331571341,59.88,77030.48,0.1,0.0,0.0,0.0003]
[1777331576362,59.88,77032.19,0.1,0.0,0.0,0.0003]
[1777331581413,59.88,77033.67,0.1,0.0,0.0,0.0003]
[1777331586432,59.88,77034.31,0.1,0.0,0.0,0.0003]
[1777331591483,59.88,77033.18,0.1,0.0,0.0,0.0003]
[1777331596503,59.88,77034.23,0.1,0.0,0.0,0.0003]
[1777331601540,59.88,77034.85,0.1,0.0,0.0,0.0003]
[1777331606574,59.88,77034.6,0.1,0.0,0.0,0.0003]
[1777331611624,59.88,77034.49,0.1,0.0,0.0,0.0003]
[1777331616648,59.88,77034.72,0.1,0.0,0.0,0.0003]
[1777331621694,59.88,77034.43,0.1,0.0,0.0,0.0003]
[1777331626721,59.88,77033.48,0.1,0.0,0.0,0.0003]
[1777331629769,59.88,77034.63,0.1,0.0,0.0,0.0003]
[1777331629832,59.88,77034.09,0.1,0.0,0.0,0.0003]
[1777331635781,59.88,77035.21,0.1,0.0,0.0,0.0003]
[1777331637317,59.88,77035.21,0.1,0.0,0.0,0.0003]
[1777331637370,59.88,77035.21,0.1,0.0,0.0,0.0003]
[1777331642834,59.88,77035.47,0.1,0.0,0.0,0.0003]
[1777331649880,59.88,77034.88,0.1,0.0,0.0,0.0003]
[1777331654914,59.88,77034.75,0.1,0.0,0.0,0.0003]
[1777331659949,59.88,77034.33,0.1,0.0,0.0,0.0003]
[1777331664985,59.88,77034.23,0.1,0.0,0.0,0.0003]
[1777331670019,59.88,77033.17,0.1,0.0,0.0,0.0003]
[1777331672048,59.88,77030.86,0.1,0.0,0.0,0.00029]
[1777331677069,59.88,77027.31,0.1,0.0,0.0,0.00028]
[1777331682119,59.88,77026.46,0.1,0.0,0.0,0.00028]
[1777331687138,59.88,77026.18,0.1,0.0,0.0,0.00028]
[1777331692188,59.88,77025.75,0.1,0.0,0.0,0.00028]
[1777331698215,59.88,77025.23,0.1,0.0,0.0,0.00028]
[1777331703250,59.88,77024.12,0.1,0.0,0.0,0.00028]
[1777331708286,59.88,77026.34,0.1,0.0,0.0,0.00028]
[1777331711306,59.88,77033.51,0.1,0.0,0.0,0.00029]
[1777331716342,59.88,77035.79,0.1,0.0,0.0,0.00029]
[1777331721376,59.88,77036.03,0.1,0.0,0.0,0.00029]
[1777331726411,59.88,77037.18,0.1,0.0,0.0,0.00029]
[1777331730440,59.88,77045.14,0.1,0.0,0.0,0.0003]
[1777331735476,59.88,77046.41,0.1,0.0,0.0,0.0003]
[1777331740510,59.88,77051.56,0.1,0.0,0.0,0.0003]
[1777331745544,59.88,77052.82,0.1,0.0,0.0,0.0003]
[1777331750580,59.88,77056.57,0.1,0.0,0.0,0.0003]
[1777331757630,59.88,77057.74,0.1,0.0,0.0,0.00031]
[1777331762684,59.88,77057.29,0.1,0.0,0.0,0.00031]
[1777331767699,59.88,77058.97,0.1,0.0,0.0,0.00031]
[1777331771727,59.88,77070.37,0.1,0.0,0.0,0.00032]
[1777331776762,59.88,77077.86,0.1,0.0,0.0,0.00033]
[1777331782830,59.88,77078.28,0.1,0.0,0.0,0.00033]
[1777331788845,59.88,77078.38,0.1,0.0,0.0,0.00033]
[1777331791866,59.88,77078.22,0.1,0.0,0.0,0.00032]
[1777331796901,59.88,77077.99,0.1,0.0,0.0,0.00032]
[1777331801936,59.88,77078.02,0.1,0.0,0.0,0.00032]
[1777331806971,59.88,77078.87,0.1,0.0,0.0,0.00032]
[1777331809995,59.88,77122.82,0.1,0.0,0.0,0.00037]
[1777331811003,59.88,77132.35,0.1,0.0,0.0,0.00038]
[1777331816036,59.88,77125.87,0.1,0.0,0.0,0.00037]
[1777331821069,59.88,77126.79,0.1,0.0,0.0,0.00037]
[1777331823114,59.88,77136.95,0.1,0.0,0.0,0.00038]
[1777331828603,59.88,77135.71,0.1,0.0,0.0,0.00038]
[1777331828657,59.88,77137.96,0.1,0.0,0.0,0.00038]
[1777331831145,59.88,77171.9,0.1,0.0,0.0,0.00043]
[1777331836511,59.88,77158.24,0.1,0.0,0.0,0.00041]
[1777331836564,59.88,77156.58,0.1,0.0,0.0,0.00041]
[1777331839215,59.88,77163.82,0.1,0.0,0.0,0.00042]
[1777331844249,59.88,77162.67,0.1,0.0,0.0,0.00042]
[1777331849285,59.88,77157.09,0.1,0.0,0.0,0.00041]
[1777331851298,59.88,77156.64,0.1,0.0,0.0,0.0004]
[1777331853335,59.88,77109.11,0.1,0.0,0.0,0.00034]
[1777331858348,59.88,77110.94,0.1,0.0,0.0,0.00035]
[1777331859673,59.88,77110.94,0.1,0.0,0.0,0.00035]
[1777331860361,59.88,77116.08,0.1,0.0,0.0,0.00035]
[1777331865396,59.88,77109.93,0.1,0.0,0.0,0.00035]
[1777331870432,59.88,77109.58,0.1,0.0,0.0,0.00035]
[1777331875466,59.88,77110.04,0.1,0.0,0.0,0.00035]
[1777331880502,59.88,77108.8,0.1,0.0,0.0,0.00034]
[1777331885569,59.88,77106.66,0.1,0.0,0.0,0.00034]
[1777331890603,59.88,77107.61,0.1,0.0,0.0,0.00034]
[1777331896645,59.88,77109.26,0.1,0.0,0.0,0.00034]
[1777331901680,59.88,77108.99,0.1,0.0,0.0,0.00034]
[1777331905201,59.88,77109.11,0.1,0.0,0.0,0.00034]
[1777331905709,59.88,77109.53,0.1,0.0,0.0,0.00035]
[1777331910743,59.88,77108.75,0.1,0.0,0.0,0.00034]
[1777331911751,59.88,77108.47,0.1,0.0,0.0,0.00034]
[1777331916786,59.88,77109.17,0.1,0.0,0.0,0.00034]
[1777331921820,59.88,77108.05,0.1,0.0,0.0,0.00034]
[1777331926855,59.88,77108.38,0.1,0.0,0.0,0.00034]
[1777331931890,59.88,77109.51,0.1,0.0,0.0,0.00034]
[1777331936925,59.88,77113.37,0.1,0.0,0.0,0.00034]
[1777331941961,59.88,77113.9,0.1,0.0,0.0,0.00034]
[1777331946998,59.88,77114.24,0.1,0.0,0.0,0.00034]
[1777331952033,59.88,77110.91,0.1,0.0,0.0,0.00034]
[1777331957067,59.88,77111.3,0.1,0.0,0.0,0.00034]
[1777331962105,59.88,77112.55,0.1,0.0,0.0,0.00034]
[1777331967139,59.88,77112.95,0.1,0.0,0.0,0.00034]
[1777331973181,59.88,77112.93,0.1,0.0,0.0,0.00033]
[1777331979225,59.88,77112.63,0.1,0.0,0.0,0.00033]
[1777331984261,59.88,77112.92,0.1,0.0,0.0,0.00033]
[1777331989296,59.88,77113.15,0.1,0.0,0.0,0.00033]
[1777331994322,59.88,77113.15,0.1,0.0,0.0,0.00033]
[1777331999366,59.88,77114.01,0.1,0.0,0.0,0.00034]
[1777332003394,59.88,77125.64,0.1,0.0,0.0,0.00035]
[1777332006736,59.88,77128.36,0.1,0.0,0.0,0.00035]
[1777332006747,59.88,77127.79,0.1,0.0,0.0,0.00035]
[1777332007906,59.88,77127.79,0.1,0.0,0.0,0.00035]
[1777332007970,59.88,77127.26,0.1,0.0,0.0,0.00035]
[1777332014472,59.88,77128.02,0.1,0.0,0.0,0.00035]
[1777332019506,59.88,77128.32,0.1,0.0,0.0,0.00035]
[1777332024541,59.88,77124.25,0.1,0.0,0.0,0.00035]
[1777332029577,59.88,77120.61,0.1,0.0,0.0,0.00034]
[1777332034612,59.88,77121.2,0.1,0.0,0.0,0.00034]
[1777332040657,59.88,77120.73,0.1,0.0,0.0,0.00034]
[1777332046697,59.88,77123.97,0.1,0.0,0.0,0.00034]
[1777332051734,59.88,77128.51,0.1,0.0,0.0,0.00034]
[1777332056779,59.88,77123.81,0.1,0.0,0.0,0.00034]
[1777332063817,59.88,77125.38,0.1,0.0,0.0,0.00034]
[1777332066193,59.88,77125.25,0.1,0.0,0.0,0.00034]
[1777332066837,59.88,77125.25,0.1,0.0,0.0,0.00034]
[1777332068048,59.88,77125.22,0.1,0.0,0.0,0.00034]
[1777332068095,59.88,77125.71,0.1,0.0,0.0,0.00034]
[1777332073887,59.88,77117.46,0.1,0.0,0.0,0.00033]
[1777332078921,59.88,77117.95,0.1,0.0,0.0,0.00033]
[1777332083955,59.88,77121.22,0.1,0.0,0.0,0.00034]
[1777332088992,59.88,77120.78,0.1,0.0,0.0,0.00034]
[1777332091005,59.88,77120.7,0.1,0.0,0.0,0.00033]
[1777332096040,59.88,77121.83,0.1,0.0,0.0,0.00033]
[1777332101079,59.88,77123.04,0.1,0.0,0.0,0.00033]
[1777332106111,59.88,77127.09,0.1,0.0,0.0,0.00034]
[1777332111146,59.88,77128.95,0.1,0.0,0.0,0.00034]
[1777332116180,59.88,77130.23,0.1,0.0,0.0,0.00034]
[1777332121216,59.88,77131.41,0.1,0.0,0.0,0.00034]
[1777332126251,59.88,77131.99,0.1,0.0,0.0,0.00034]
[1777332131286,59.88,77132.98,0.1,0.0,0.0,0.00034]
[1777332136321,59.88,77133.5,0.1,0.0,0.0,0.00034]
[1777332142362,59.88,77134.63,0.1,0.0,0.0,0.00034]
[1777332145386,59.88,77146.36,0.1,0.0,0.0,0.00036]
[1777332151426,59.88,77153.23,0.1,0.0,0.0,0.00036]
[1777332156460,59.88,77154.51,0.1,0.0,0.0,0.00036]
[1777332161495,59.88,77154.8,0.1,0.0,0.0,0.00036]
[1777332166532,59.88,77155.28,0.1,0.0,0.0,0.00036]
[1777332171567,59.88,77153.99,0.1,0.0,0.0,0.00036]
[1777332176603,59.88,77154.2,0.1,0.0,0.0,0.00036]
[1777332180632,59.88,77144.68,0.1,0.0,0.0,0.00035]
[1777332182645,59.88,77135.87,0.1,0.0,0.0,0.00034]
[1777332187680,59.88,77135.78,0.1,0.0,0.0,0.00034]
[1777332192716,59.88,77134.74,0.1,0.0,0.0,0.00034]
[1777332197751,59.88,77135.35,0.1,0.0,0.0,0.00034]
[1777332203793,59.88,77136.01,0.1,0.0,0.0,0.00034]
[1777332208828,59.88,77134.63,0.1,0.0,0.0,0.00034]
[1777332211848,59.88,77134.89,0.1,0.0,0.0,0.00033]
[1777332216883,59.88,77134.18,0.1,0.0,0.0,0.00033]
[1777332221919,59.88,77134.11,0.1,0.0,0.0,0.00033]
[1777332226953,59.88,77136.52,0.1,0.0,0.0,0.00033]
[1777332231988,59.88,77136.71,0.1,0.0,0.0,0.00033]
[1777332237023,59.88,77134.64,0.1,0.0,0.0,0.00033]
[1777332242059,59.88,77134.28,0.1,0.0,0.0,0.00033]
[1777332251122,59.88,77134.4,0.1,0.0,0.0,0.00033]
[1777332256175,59.88,77132.15,0.1,0.0,0.0,0.00033]
[1777332261192,59.88,77132.17,0.1,0.0,0.0,0.00033]
[1777332266245,59.88,77132.48,0.1,0.0,0.0,0.00033]
[1777332271262,59.88,77132.98,0.1,0.0,0.0,0.00032]
[1777332276315,59.88,77133.92,0.1,0.0,0.0,0.00032]
[1777332281332,59.88,77135.32,0.1,0.0,0.0,0.00032]
[1777332286385,59.88,77138.63,0.1,0.0,0.0,0.00033]
[1777332290396,59.88,77129.46,0.1,0.0,0.0,0.00032]
[1777332291403,59.88,77119.88,0.1,0.0,0.0,0.00031]
[1777332296456,59.88,77121.03,0.1,0.0,0.0,0.00031]
[1777332301473,59.88,77122.03,0.1,0.0,0.0,0.00031]
[1777332306526,59.88,77122.84,0.1,0.0,0.0,0.00031]
[1777332311543,59.88,77123.33,0.1,0.0,0.0,0.00031]
[1777332314564,59.88,77130.17,0.1,0.0,0.0,0.00032]
[1777332319599,59.88,77130.55,0.1,0.0,0.0,0.00032]
[1777332324634,59.88,77126.61,0.1,0.0,0.0,0.00031]
[1777332329669,59.88,77125.62,0.1,0.0,0.0,0.00031]
[1777332332691,59.88,77125.94,0.1,0.0,0.0,0.00031]
[1777332337726,59.88,77127.43,0.1,0.0,0.0,0.00031]
[1777332342761,59.88,77126.9,0.1,0.0,0.0,0.00031]
[1777332347795,59.88,77126.29,0.1,0.0,0.0,0.00031]
[1777332352830,59.88,77124.7,0.1,0.0,0.0,0.00031]
[1777332357867,59.88,77125.18,0.1,0.0,0.0,0.00031]
[1777332362901,59.88,77127.27,0.1,0.0,0.0,0.00031]
[1777332367935,59.88,77127.15,0.1,0.0,0.0,0.00031]
[1777332372970,59.88,77124.87,0.1,0.0,0.0,0.00031]
[1777332378006,59.88,77119.62,0.1,0.0,0.0,0.0003]
[1777332383041,59.88,77120.97,0.1,0.0,0.0,0.0003]
[1777332388075,59.88,77120.55,0.1,0.0,0.0,0.0003]
[1777332393110,59.88,77122.62,0.1,0.0,0.0,0.0003]
[1777332398146,59.88,77122.68,0.1,0.0,0.0,0.0003]
[1777332403181,59.88,77122.46,0.1,0.0,0.0,0.0003]
[1777332408217,59.88,77123.58,0.1,0.0,0.0,0.0003]
[1777332409223,59.88,77123.04,0.1,0.0,0.0,0.0003]
[1777332413252,59.88,77123.92,0.1,0.0,0.0,0.0003]
[1777332418286,59.88,77125.92,0.1,0.0,0.0,0.0003]
[1777332423322,59.88,77127.46,0.1,0.0,0.0,0.0003]
[1777332429364,59.88,77128.26,0.1,0.0,0.0,0.0003]
[1777332434398,59.88,77126.5,0.1,0.0,0.0,0.0003]
[1777332439433,59.88,77126.13,0.1,0.0,0.0,0.0003]
[1777332446482,59.88,77125.88,0.1,0.0,0.0,0.0003]
[1777332451520,59.88,77123.14,0.1,0.0,0.0,0.00029]
[1777332457580,59.88,77123.18,0.1,0.0,0.0,0.00029]
[1777332462594,59.88,77118.37,0.1,0.0,0.0,0.00029]
[1777332467651,59.88,77117.38,0.1,0.0,0.0,0.00029]
[1777332474678,59.88,77117.21,0.1,0.0,0.0,0.00029]
[1777332479722,59.88,77117.24,0.1,0.0,0.0,0.00029]
[1777332484756,59.88,77117.83,0.1,0.0,0.0,0.00029]
[1777332490799,59.88,77117.05,0.1,0.0,0.0,0.00029]
[1777332495833,59.88,77117.13,0.1,0.0,0.0,0.00029]
[1777332500868,59.88,77117.54,0.1,0.0,0.0,0.00029]
[1777332505904,59.88,77115.01,0.1,0.0,0.0,0.00028]
[1777332510939,59.88,77113.33,0.1,0.0,0.0,0.00028]
[1777332515974,59.88,77116.55,0.1,0.0,0.0,0.00028]
[1777332521009,59.88,77116.41,0.1,0.0,0.0,0.00028]
[1777332526045,59.88,77116.81,0.1,0.0,0.0,0.00028]
[1777332534100,59.88,77115.97,0.1,0.0,0.0,0.00028]
[1777332539136,59.88,77116.22,0.1,0.0,0.0,0.00028]
[1777332545178,59.88,77116.12,0.1,0.0,0.0,0.00028]
[1777332550212,59.88,77114.31,0.1,0.0,0.0,0.00028]
[1777332555247,59.88,77114.49,0.1,0.0,0.0,0.00028]
[1777332560283,59.88,77113.85,0.1,0.0,0.0,0.00028]
[1777332565317,59.88,77113.88,0.1,0.0,0.0,0.00028]
[1777332571360,59.88,77113.77,0.1,0.0,0.0,0.00027]
[1777332578425,59.88,77114.46,0.1,0.0,0.0,0.00027]
[1777332584451,59.88,77114.9,0.1,0.0,0.0,0.00027]
[1777332590492,59.88,77115.35,0.1,0.0,0.0,0.00027]
[1777332595527,59.88,77115.19,0.1,0.0,0.0,0.00027]
[1777332600562,59.88,77116.56,0.1,0.0,0.0,0.00027]
[1777332606604,59.88,77115.89,0.1,0.0,0.0,0.00027]
[1777332612646,59.88,77116.11,0.1,0.0,0.0,0.00027]
[1777332617684,59.88,77117.8,0.1,0.0,0.0,0.00027]
[1777332618705,59.88,77125.57,0.1,0.0,0.0,0.00028]
[1777332623727,59.88,77124.86,0.1,0.0,0.0,0.00028]
[1777332628780,59.88,77123.08,0.1,0.0,0.0,0.00028]
[1777332632790,59.88,77122.41,0.1,0.0,0.0,0.00027]
[1777332637823,59.88,77122.51,0.1,0.0,0.0,0.00027]
[1777332642858,59.88,77122.16,0.1,0.0,0.0,0.00027]
[1777332647893,59.88,77123.43,0.1,0.0,0.0,0.00027]
[1777332653937,59.88,77122.94,0.1,0.0,0.0,0.00027]
[1777332659010,59.88,77123.07,0.1,0.0,0.0,0.00027]
[1777332664012,59.88,77123.26,0.1,0.0,0.0,0.00027]
[1777332669080,59.88,77123.58,0.1,0.0,0.0,0.00027]
[1777332674081,59.88,77124.21,0.1,0.0,0.0,0.00027]
[1777332679150,59.88,77125.24,0.1,0.0,0.0,0.00028]
[1777332685156,59.88,77125.59,0.1,0.0,0.0,0.00028]
[1777332690191,59.88,77124.92,0.1,0.0,0.0,0.00028]
[1777332695226,59.88,77136.73,0.1,0.0,0.0,0.00028]
[1777332700260,59.88,77136.12,0.1,0.0,0.0,0.00028]
[1777332705295,59.88,77137.73,0.1,0.0,0.0,0.00028]
[1777332710331,59.88,77137.19,0.1,0.0,0.0,0.00028]
[1777332715366,59.88,77139.48,0.1,0.0,0.0,0.00028]
[1777332720400,59.88,77140.74,0.1,0.0,0.0,0.00028]
[1777332725435,59.88,77146.7,0.1,0.0,0.0,0.00029]
[1777332730470,59.88,77153.32,0.1,0.0,0.0,0.00029]
[1777332735505,59.88,77153.62,0.1,0.0,0.0,0.0003]
[1777332739570,59.88,77168.32,0.1,0.0,0.0,0.00031]
[1777332745576,59.88,77170.48,0.1,0.0,0.0,0.00031]
[1777332750611,59.88,77173.35,0.1,0.0,0.0,0.00031]
[1777332755645,59.88,77175.16,0.1,0.0,0.0,0.00031]
[1777332759710,59.88,77189.45,0.1,0.0,0.0,0.00032]
[1777332764710,59.88,77188.89,0.1,0.0,0.0,0.00032]
[1777332769781,59.88,77190.99,0.1,0.0,0.0,0.00033]
[1777332777800,59.88,77191.75,0.1,0.0,0.0,0.00033]
[1777332782839,59.88,77192.5,0.1,0.0,0.0,0.00033]
[1777332788880,59.88,77193.8,0.1,0.0,0.0,0.00033]
[1777332793915,59.88,77193.99,0.1,0.0,0.0,0.00033]
[1777332798950,59.88,77194.25,0.1,0.0,0.0,0.00033]
[1777332801971,59.88,77183.55,0.1,0.0,0.0,0.00032]
[1777332807005,59.88,77185.34,0.1,0.0,0.0,0.00032]
[1777332812042,59.88,77185.83,0.1,0.0,0.0,0.00031]
[1777332817086,59.88,77186.71,0.1,0.0,0.0,0.00031]
[1777332822122,59.88,77188.14,0.1,0.0,0.0,0.00032]
[1777332828164,59.88,77189.23,0.1,0.0,0.0,0.00032]
[1777332833198,59.88,77189.14,0.1,0.0,0.0,0.00032]
[1777332840282,59.88,77189.7,0.1,0.0,0.0,0.00032]
[1777332845282,59.88,77190.75,0.1,0.0,0.0,0.00032]
[1777332849311,59.88,77198.71,0.1,0.0,0.0,0.00033]
[1777332854346,59.88,77195.38,0.1,0.0,0.0,0.00032]
[1777332860422,59.88,77195.68,0.1,0.0,0.0,0.00032]
[1777332866430,59.88,77196.01,0.1,0.0,0.0,0.00032]
[1777332871466,59.88,77195.92,0.1,0.0,0.0,0.00032]
[1777332876500,59.88,77195.94,0.1,0.0,0.0,0.00032]
[1777332882542,59.88,77195.51,0.1,0.0,0.0,0.00032]
[1777332887577,59.88,77195.9,0.1,0.0,0.0,0.00032]
[1777332892611,59.88,77196.04,0.1,0.0,0.0,0.00032]
[1777332895635,59.88,77210.71,0.1,0.0,0.0,0.00033]
[1777332896643,59.88,77219.44,0.1,0.0,0.0,0.00034]
[1777332901677,59.88,77216.44,0.1,0.0,0.0,0.00034]
[1777332906711,59.88,77210.07,0.1,0.0,0.0,0.00033]
[1777332911747,59.88,77215.33,0.1,0.0,0.0,0.00034]
[1777332916782,59.88,77217.37,0.1,0.0,0.0,0.00034]
[1777332919803,59.88,77209.21,0.1,0.0,0.0,0.00033]
[1777332924839,59.88,77208.64,0.1,0.0,0.0,0.00033]
[1777332929872,59.88,77205.15,0.1,0.0,0.0,0.00033]
[1777332931886,59.88,77205.08,0.1,0.0,0.0,0.00032]
[1777332936922,59.88,77204.88,0.1,0.0,0.0,0.00032]
[1777332941956,59.88,77204.7,0.1,0.0,0.0,0.00032]
[1777332947998,59.88,77204.6,0.1,0.0,0.0,0.00032]
[1777332953034,59.88,77202.9,0.1,0.0,0.0,0.00032]
[1777332958069,59.88,77200.8,0.1,0.0,0.0,0.00031]
[1777332963104,59.88,77196.06,0.1,0.0,0.0,0.00031]
[1777332968138,59.88,77197.81,0.1,0.0,0.0,0.00031]
[1777332973173,59.88,77198.41,0.1,0.0,0.0,0.00031]
[1777332978209,59.88,77199.17,0.1,0.0,0.0,0.00031]
[1777332986264,59.88,77199.29,0.1,0.0,0.0,0.00031]
[1777332991351,59.88,77199.73,0.1,0.0,0.0,0.00031]
[1777332997342,59.88,77200.08,0.1,0.0,0.0,0.00031]
[1777333002377,59.88,77200.1,0.1,0.0,0.0,0.00031]
[1777333007412,59.88,77199.72,0.1,0.0,0.0,0.00031]
[1777333013456,59.88,77199.34,0.1,0.0,0.0,0.00031]
[1777333017489,59.88,77208.43,0.1,0.0,0.0,0.00032]
[1777333022526,59.88,77210.26,0.1,0.0,0.0,0.00032]
[1777333024542,59.88,77218.47,0.1,0.0,0.0,0.00033]
[1777333029575,59.88,77222.53,0.1,0.0,0.0,0.00033]
[1777333034610,59.88,77221.46,0.1,0.0,0.0,0.00033]
[1777333041702,59.88,77221.17,0.1,0.0,0.0,0.00033]
[1777333046694,59.88,77210.3,0.1,0.0,0.0,0.00032]
[1777333051772,59.88,77206.0,0.1,0.0,0.0,0.00031]
[1777333057770,59.88,77204.87,0.1,0.0,0.0,0.00031]
[1777333062806,59.88,77204.88,0.1,0.0,0.0,0.00031]
[1777333067840,59.88,77205.22,0.1,0.0,0.0,0.00031]
[1777333072876,59.88,77205.71,0.1,0.0,0.0,0.00031]
[1777333077910,59.88,77205.75,0.1,0.0,0.0,0.00031]
[1777333082946,59.88,77206.09,0.1,0.0,0.0,0.00031]
[1777333087981,59.88,77211.37,0.1,0.0,0.0,0.00031]
[1777333093019,59.88,77211.57,0.1,0.0,0.0,0.00031]
[1777333098055,59.88,77208.44,0.1,0.0,0.0,0.00031]
[1777333103090,59.88,77207.6,0.1,0.0,0.0,0.00031]
[1777333109132,59.88,77208.18,0.1,0.0,0.0,0.00031]
[1777333111145,59.88,77208.34,0.1,0.0,0.0,0.0003]
[1777333116180,59.88,77208.52,0.1,0.0,0.0,0.0003]
[1777333121216,59.88,77208.01,0.1,0.0,0.0,0.0003]
[1777333127257,59.88,77207.95,0.1,0.0,0.0,0.0003]
[1777333132341,59.88,77208.31,0.1,0.0,0.0,0.0003]
[1777333137328,59.88,77215.2,0.1,0.0,0.0,0.00031]
[1777333142410,59.88,77212.0,0.1,0.0,0.0,0.00031]
[1777333148404,59.88,77207.17,0.1,0.0,0.0,0.0003]
[1777333153439,59.88,77207.13,0.1,0.0,0.0,0.0003]
[1777333158474,59.88,77207.55,0.1,0.0,0.0,0.0003]
[1777333163510,59.88,77208.07,0.1,0.0,0.0,0.0003]
[1777333168546,59.88,77208.53,0.1,0.0,0.0,0.0003]
[1777333171566,59.88,77202.62,0.1,0.0,0.0,0.00029]
[1777333176601,59.88,77205.25,0.1,0.0,0.0,0.00029]
[1777333181636,59.88,77205.18,0.1,0.0,0.0,0.00029]
[1777333186671,59.88,77205.12,0.1,0.0,0.0,0.00029]
[1777333191714,59.88,77205.5,0.1,0.0,0.0,0.00029]
[1777333196741,59.88,77204.78,0.1,0.0,0.0,0.00029]
[1777333201777,59.88,77205.97,0.1,0.0,0.0,0.00029]
[1777333205805,59.88,77213.53,0.1,0.0,0.0,0.0003]
[1777333210840,59.88,77218.81,0.1,0.0,0.0,0.00031]
[1777333215875,59.88,77217.98,0.1,0.0,0.0,0.0003]
[1777333220910,59.88,77218.79,0.1,0.0,0.0,0.00031]
[1777333225945,59.88,77218.4,0.1,0.0,0.0,0.00031]
[1777333230979,59.88,77217.62,0.1,0.0,0.0,0.0003]
[1777333231986,59.88,77217.26,0.1,0.0,0.0,0.0003]
[1777333237024,59.88,77217.66,0.1,0.0,0.0,0.0003]
[1777333239038,59.88,77210.13,0.1,0.0,0.0,0.00029]
[1777333244073,59.88,77209.64,0.1,0.0,0.0,0.00029]
[1777333249107,59.88,77210.12,0.1,0.0,0.0,0.00029]
[1777333254143,59.88,77211.64,0.1,0.0,0.0,0.00029]
[1777333259177,59.88,77211.81,0.1,0.0,0.0,0.00029]
[1777333264212,59.88,77212.42,0.1,0.0,0.0,0.00029]
[1777333269248,59.88,77213.89,0.1,0.0,0.0,0.00029]
[1777333274282,59.88,77216.77,0.1,0.0,0.0,0.0003]
[1777333279317,59.88,77215.72,0.1,0.0,0.0,0.0003]
[1777333286366,59.88,77215.68,0.1,0.0,0.0,0.0003]
[1777333291402,59.88,77216.29,0.1,0.0,0.0,0.00029]
[1777333296436,59.88,77215.37,0.1,0.0,0.0,0.00029]
[1777333301471,59.88,77216.23,0.1,0.0,0.0,0.00029]
[1777333306507,59.88,77216.13,0.1,0.0,0.0,0.00029]
[1777333311541,59.88,77216.52,0.1,0.0,0.0,0.00029]
[1777333316577,59.88,77216.95,0.1,0.0,0.0,0.00029]
[1777333321611,59.88,77217.15,0.1,0.0,0.0,0.00029]
[1777333324633,59.88,77224.52,0.1,0.0,0.0,0.0003]
[1777333329668,59.88,77224.8,0.1,0.0,0.0,0.0003]
[1777333334703,59.88,77227.22,0.1,0.0,0.0,0.0003]
[1777333339737,59.88,77237.2,0.1,0.0,0.0,0.00031]
[1777333343830,59.88,77254.86,0.1,0.0,0.0,0.00033]
[1777333345792,59.88,77262.82,0.1,0.0,0.0,0.00034]
[1777333347803,59.88,77252.07,0.1,0.0,0.0,0.00033]
[1777333349819,59.88,77267.81,0.1,0.0,0.0,0.00034]
[1777333353895,59.88,77266.03,0.1,0.0,0.0,0.00033]
[1777333358898,59.88,77260.94,0.1,0.0,0.0,0.00033]
[1777333363969,59.88,77265.98,0.1,0.0,0.0,0.00033]
[1777333369972,59.88,77272.74,0.1,0.0,0.0,0.00034]
[1777333370981,59.88,77285.14,0.1,0.0,0.0,0.00035]
[1777333376023,59.88,77285.22,0.1,0.0,0.0,0.00035]
[1777333381053,59.88,77280.77,0.1,0.0,0.0,0.00035]
[1777333386089,59.88,77284.07,0.1,0.0,0.0,0.00035]
[1777333391123,59.88,77278.11,0.1,0.0,0.0,0.00035]
[1777333396159,59.88,77282.91,0.1,0.0,0.0,0.00035]
[1777333401193,59.88,77283.29,0.1,0.0,0.0,0.00035]
[1777333406229,59.88,77287.45,0.1,0.0,0.0,0.00036]
[1777333411264,59.88,77286.56,0.1,0.0,0.0,0.00035]
[1777333416298,59.88,77282.94,0.1,0.0,0.0,0.00034]
[1777333421333,59.88,77282.57,0.1,0.0,0.0,0.00034]
[1777333424355,59.88,77267.83,0.1,0.0,0.0,0.00033]
[1777333429391,59.88,77264.33,0.1,0.0,0.0,0.00032]
[1777333434462,59.88,77264.58,0.1,0.0,0.0,0.00032]
[1777333439462,59.88,77263.62,0.1,0.0,0.0,0.00032]
[1777333441476,59.88,77271.65,0.1,0.0,0.0,0.00033]
[1777333446510,59.88,77274.03,0.1,0.0,0.0,0.00033]
[1777333451548,59.88,77270.94,0.1,0.0,0.0,0.00033]
[1777333452554,59.88,77262.84,0.1,0.0,0.0,0.00032]
[1777333457589,59.88,77259.44,0.1,0.0,0.0,0.00032]
[1777333462625,59.88,77258.49,0.1,0.0,0.0,0.00032]
[1777333467660,59.88,77262.52,0.1,0.0,0.0,0.00032]
[1777333471687,59.88,77262.13,0.1,0.0,0.0,0.00032]
[1777333476723,59.88,77264.52,0.1,0.0,0.0,0.00032]
[1777333481758,59.88,77263.46,0.1,0.0,0.0,0.00032]
[1777333484812,59.88,77283.24,0.1,0.0,0.0,0.00034]
[1777333489815,59.88,77277.41,0.1,0.0,0.0,0.00033]
[1777333491828,59.88,77284.69,0.1,0.0,0.0,0.00034]
[1777333496863,59.88,77287.64,0.1,0.0,0.0,0.00034]
[1777333501898,59.88,77287.02,0.1,0.0,0.0,0.00034]
[1777333506932,59.88,77282.91,0.1,0.0,0.0,0.00034]
[1777333511969,59.88,77279.64,0.1,0.0,0.0,0.00033]
[1777333517008,59.88,77278.05,0.1,0.0,0.0,0.00033]
[1777333522038,59.88,77278.15,0.1,0.0,0.0,0.00033]
[1777333527073,59.88,77271.45,0.1,0.0,0.0,0.00032]
[1777333531102,59.88,77270.76,0.1,0.0,0.0,0.00032]
[1777333536139,59.88,77269.08,0.1,0.0,0.0,0.00032]
[1777333541173,59.88,77269.18,0.1,0.0,0.0,0.00032]
[1777333546207,59.88,77269.0,0.1,0.0,0.0,0.00032]
[1777333551243,59.88,77269.3,0.1,0.0,0.0,0.00032]
[1777333555306,59.88,77284.97,0.1,0.0,0.0,0.00033]
[1777333560307,59.88,77285.54,0.1,0.0,0.0,0.00033]
[1777333565376,59.88,77288.59,0.1,0.0,0.0,0.00034]
[1777333570378,59.88,77291.44,0.1,0.0,0.0,0.00034]
[1777333575446,59.88,77291.53,0.1,0.0,0.0,0.00034]
[1777333579442,59.88,77301.65,0.1,0.0,0.0,0.00035]
[1777333584476,59.88,77306.42,0.1,0.0,0.0,0.00036]
[1777333589511,59.88,77305.92,0.1,0.0,0.0,0.00035]
[1777333591524,59.88,77303.9,0.1,0.0,0.0,0.00034]
[1777333596560,59.88,77301.16,0.1,0.0,0.0,0.00034]
[1777333601595,59.88,77300.03,0.1,0.0,0.0,0.00034]
[1777333602604,59.88,77300.68,0.1,0.0,0.0,0.00034]
[1777333606630,59.88,77300.35,0.1,0.0,0.0,0.00034]
[1777333611664,59.88,77297.61,0.1,0.0,0.0,0.00034]
[1777333616699,59.88,77297.94,0.1,0.0,0.0,0.00034]
[1777333621735,59.88,77299.48,0.1,0.0,0.0,0.00034]
[1777333626770,59.88,77297.16,0.1,0.0,0.0,0.00034]
[1777333631804,59.88,77297.74,0.1,0.0,0.0,0.00034]
[1777333636840,59.88,77304.08,0.1,0.0,0.0,0.00034]
[1777333641874,59.88,77299.72,0.1,0.0,0.0,0.00034]
[1777333646911,59.88,77299.46,0.1,0.0,0.0,0.00034]
[1777333651945,59.88,77300.08,0.1,0.0,0.0,0.00033]
[1777333656981,59.88,77298.44,0.1,0.0,0.0,0.00033]
[1777333661009,59.88,77291.72,0.1,0.0,0.0,0.00032]
[1777333666085,59.88,77299.71,0.1,0.0,0.0,0.00033]
[1777333672089,59.88,77300.74,0.1,0.0,0.0,0.00033]
[1777333677124,59.88,77301.72,0.1,0.0,0.0,0.00033]
[1777333682160,59.88,77305.21,0.1,0.0,0.0,0.00034]
[1777333684172,59.88,77312.89,0.1,0.0,0.0,0.00035]
[1777333689208,59.88,77310.62,0.1,0.0,0.0,0.00034]
[1777333694242,59.88,77308.46,0.1,0.0,0.0,0.00034]
[1777333699277,59.88,77306.66,0.1,0.0,0.0,0.00034]
[1777333704312,59.88,77304.37,0.1,0.0,0.0,0.00034]
[1777333709347,59.88,77298.74,0.1,0.0,0.0,0.00033]
[1777333711361,59.88,77299.29,0.1,0.0,0.0,0.00033]
[1777333716436,59.88,77298.44,0.1,0.0,0.0,0.00032]
[1777333722440,59.88,77299.27,0.1,0.0,0.0,0.00033]
[1777333727475,59.88,77298.92,0.1,0.0,0.0,0.00032]
[1777333732509,59.88,77298.7,0.1,0.0,0.0,0.00032]
[1777333737545,59.88,77297.96,0.1,0.0,0.0,0.00032]
[1777333742580,59.88,77299.61,0.1,0.0,0.0,0.00033]
[1777333747614,59.88,77299.83,0.1,0.0,0.0,0.00033]
[1777333752650,59.88,77300.04,0.1,0.0,0.0,0.00033]
[1777333757685,59.88,77300.42,0.1,0.0,0.0,0.00033]
[1777333761713,59.88,77307.89,0.1,0.0,0.0,0.00033]
[1777333766787,59.88,77312.86,0.1,0.0,0.0,0.00034]
[1777333772791,59.88,77319.01,0.1,0.0,0.0,0.00034]
[1777333777836,59.88,77315.94,0.1,0.0,0.0,0.00034]
[1777333778835,59.88,77325.01,0.1,0.0,0.0,0.00035]
[1777333783869,59.88,77322.66,0.1,0.0,0.0,0.00034]
[1777333788904,59.88,77324.02,0.1,0.0,0.0,0.00034]
[1777333793939,59.88,77325.2,0.1,0.0,0.0,0.00035]
[1777333798975,59.88,77326.88,0.1,0.0,0.0,0.00035]
[1777333804010,59.88,77326.51,0.1,0.0,0.0,0.00035]
[1777333809045,59.88,77327.29,0.1,0.0,0.0,0.00035]
[1777333814081,59.88,77327.54,0.1,0.0,0.0,0.00035]
[1777333819117,59.88,77327.87,0.1,0.0,0.0,0.00035]
[1777333824151,59.88,77323.79,0.1,0.0,0.0,0.00034]
[1777333827207,59.88,77316.84,0.1,0.0,0.0,0.00034]
[1777333832207,59.88,77318.21,0.1,0.0,0.0,0.00033]
[1777333837278,59.88,77314.56,0.1,0.0,0.0,0.00033]
[1777333843285,59.88,77316.31,0.1,0.0,0.0,0.00033]
[1777333848319,59.88,77313.39,0.1,0.0,0.0,0.00033]
[1777333853357,59.88,77307.54,0.1,0.0,0.0,0.00032]
[1777333858390,59.88,77304.63,0.1,0.0,0.0,0.00032]
[1777333863424,59.88,77306.45,0.1,0.0,0.0,0.00032]
[1777333868460,59.88,77305.2,0.1,0.0,0.0,0.00032]
[1777333873494,59.88,77303.61,0.1,0.0,0.0,0.00032]
[1777333878532,59.88,77303.91,0.1,0.0,0.0,0.00032]
[1777333883566,59.88,77304.4,0.1,0.0,0.0,0.00032]
[1777333889608,59.88,77304.39,0.1,0.0,0.0,0.00032]
[1777333891622,59.88,77304.5,0.1,0.0,0.0,0.00031]
[1777333896657,59.88,77302.61,0.1,0.0,0.0,0.00031]
[1777333901692,59.88,77302.95,0.1,0.0,0.0,0.00031]
[1777333906726,59.88,77302.6,0.1,0.0,0.0,0.00031]
[1777333911761,59.88,77305.06,0.1,0.0,0.0,0.00031]
[1777333916797,59.88,77305.92,0.1,0.0,0.0,0.00031]
[1777333921833,59.88,77303.69,0.1,0.0,0.0,0.00031]
[1777333926867,59.88,77303.68,0.1,0.0,0.0,0.00031]
[1777333931902,59.88,77302.35,0.1,0.0,0.0,0.00031]
[1777333936936,59.88,77301.42,0.1,0.0,0.0,0.00031]
[1777333941971,59.88,77301.6,0.1,0.0,0.0,0.00031]
[1777333947007,59.88,77298.96,0.1,0.0,0.0,0.0003]
[1777333951035,59.88,77296.2,0.1,0.0,0.0,0.00029]
[1777333956070,59.88,77290.22,0.1,0.0,0.0,0.00029]
[1777333961105,59.88,77291.86,0.1,0.0,0.0,0.00029]
[1777333967148,59.88,77291.38,0.1,0.0,0.0,0.00029]
[1777333972183,59.88,77288.92,0.1,0.0,0.0,0.00029]
[1777333977218,59.88,77286.74,0.1,0.0,0.0,0.00029]
[1777333982252,59.88,77284.35,0.1,0.0,0.0,0.00028]
[1777333987287,59.88,77283.48,0.1,0.0,0.0,0.00028]
[1777333992322,59.88,77282.21,0.1,0.0,0.0,0.00028]
[1777333997358,59.88,77281.05,0.1,0.0,0.0,0.00028]
[1777334002392,59.88,77284.42,0.1,0.0,0.0,0.00028]
[1777334007428,59.88,77285.48,0.1,0.0,0.0,0.00028]
[1777334008486,59.88,77294.55,0.1,0.0,0.0,0.00029]
[1777334011457,59.88,77295.24,0.1,0.0,0.0,0.00029]
[1777334016491,59.88,77290.82,0.1,0.0,0.0,0.00028]
[1777334021527,59.88,77299.29,0.1,0.0,0.0,0.00029]
[1777334026563,59.88,77301.52,0.1,0.0,0.0,0.00029]
[1777334031597,59.88,77301.43,0.1,0.0,0.0,0.00029]
[1777334036631,59.88,77302.59,0.1,0.0,0.0,0.00029]
[1777334041667,59.88,77303.43,0.1,0.0,0.0,0.00029]
[1777334045726,59.88,77317.0,0.1,0.0,0.0,0.00031]
[1777334046309,59.88,77317.0,0.1,0.0,0.0,0.00031]
[1777334046712,59.88,77325.38,0.1,0.0,0.0,0.00032]
[1777334047398,59.88,77325.38,0.1,0.0,0.0,0.00032]
[1777334047720,59.88,77371.15,0.1,0.0,0.0,0.00037]
[1777334048779,59.88,77399.63,0.1,0.0,0.0,0.0004]
[1777334054767,59.88,77395.38,0.1,0.0,0.0,0.0004]
[1777334055777,59.88,77387.6,0.1,0.0,0.0,0.00039]
[1777334058856,59.88,77379.92,0.1,0.0,0.0,0.00038]
[1777334062823,59.88,77386.91,0.1,0.0,0.0,0.00039]
[1777334063830,59.88,77395.72,0.1,0.0,0.0,0.0004]
[1777334068926,59.88,77389.05,0.1,0.0,0.0,0.00039]
[1777334071892,59.88,77386.49,0.1,0.0,0.0,0.00038]
[1777334075919,59.88,77393.31,0.1,0.0,0.0,0.00039]
[1777334080957,59.88,77392.06,0.1,0.0,0.0,0.00038]
[1777334085992,59.88,77395.31,0.1,0.0,0.0,0.00039]
[1777334089066,59.88,77418.91,0.1,0.0,0.0,0.00042]
[1777334095056,59.88,77418.65,0.1,0.0,0.0,0.00042]
[1777334099083,59.88,77426.74,0.1,0.0,0.0,0.00043]
[1777334104121,59.88,77432.76,0.1,0.0,0.0,0.00044]
[1777334109208,59.88,77425.8,0.1,0.0,0.0,0.00043]
[1777334114192,59.88,77414.41,0.1,0.0,0.0,0.00041]
[1777334115198,59.88,77403.51,0.1,0.0,0.0,0.0004]
[1777334119280,59.88,77393.19,0.1,0.0,0.0,0.00039]
[1777334125279,59.88,77385.01,0.1,0.0,0.0,0.00038]
[1777334128303,59.88,77392.38,0.1,0.0,0.0,0.00038]
[1777334133336,59.88,77402.5,0.1,0.0,0.0,0.00039]
[1777334139423,59.88,77401.98,0.1,0.0,0.0,0.00039]
[1777334145420,59.88,77405.21,0.1,0.0,0.0,0.00039]
[1777334150454,59.88,77403.62,0.1,0.0,0.0,0.00039]
[1777334155491,59.88,77401.51,0.1,0.0,0.0,0.00039]
[1777334160526,59.88,77396.61,0.1,0.0,0.0,0.00038]
[1777334162540,59.88,77389.71,0.1,0.0,0.0,0.00037]
[1777334167576,59.88,77392.58,0.1,0.0,0.0,0.00038]
[1777334172610,59.88,77392.34,0.1,0.0,0.0,0.00038]
[1777334177646,59.88,77389.55,0.1,0.0,0.0,0.00037]
[1777334182680,59.88,77388.89,0.1,0.0,0.0,0.00037]
[1777334187716,59.88,77389.24,0.1,0.0,0.0,0.00037]
[1777334191743,59.88,77389.35,0.1,0.0,0.0,0.00036]
[1777334196779,59.88,77388.41,0.1,0.0,0.0,0.00036]
[1777334201814,59.88,77386.89,0.1,0.0,0.0,0.00036]
[1777334206848,59.88,77386.74,0.1,0.0,0.0,0.00036]
[1777334211883,59.88,77387.49,0.1,0.0,0.0,0.00036]
[1777334216918,59.88,77385.88,0.1,0.0,0.0,0.00036]
[1777334221954,59.88,77383.69,0.1,0.0,0.0,0.00036]
[1777334226988,59.88,77382.73,0.1,0.0,0.0,0.00036]
[1777334230069,59.88,77408.44,0.1,0.0,0.0,0.00039]
[1777334232029,59.88,77398.02,0.1,0.0,0.0,0.00037]
[1777334233032,59.88,77390.69,0.1,0.0,0.0,0.00037]
[1777334238067,59.88,77388.97,0.1,0.0,0.0,0.00036]
[1777334240142,59.88,77378.85,0.1,0.0,0.0,0.00035]
[1777334246123,59.88,77379.79,0.1,0.0,0.0,0.00035]
[1777334251158,59.88,77380.44,0.1,0.0,0.0,0.00035]
[1777334256194,59.88,77380.52,0.1,0.0,0.0,0.00035]
[1777334261228,59.88,77375.43,0.1,0.0,0.0,0.00034]
[1777334266264,59.88,77373.96,0.1,0.0,0.0,0.00034]
[1777334271298,59.88,77374.07,0.1,0.0,0.0,0.00034]
[1777334274319,59.88,77364.93,0.1,0.0,0.0,0.00033]
[1777334279357,59.88,77363.56,0.1,0.0,0.0,0.00033]
[1777334284391,59.88,77364.53,0.1,0.0,0.0,0.00033]
[1777334289427,59.88,77362.03,0.1,0.0,0.0,0.00033]
[1777334294462,59.88,77361.31,0.1,0.0,0.0,0.00033]
[1777334299496,59.88,77357.81,0.1,0.0,0.0,0.00032]
[1777334305539,59.88,77358.44,0.1,0.0,0.0,0.00032]
[1777334310640,59.88,77358.76,0.1,0.0,0.0,0.00032]
[1777334311581,59.88,77358.76,0.1,0.0,0.0,0.00032]
[1777334316617,59.88,77358.52,0.1,0.0,0.0,0.00032]
[1777334321653,59.88,77359.34,0.1,0.0,0.0,0.00032]
[1777334326686,59.88,77360.64,0.1,0.0,0.0,0.00032]
[1777334331722,59.88,77360.81,0.1,0.0,0.0,0.00032]
[1777334335750,59.88,77353.42,0.1,0.0,0.0,0.00031]
[1777334337764,59.88,77360.28,0.1,0.0,0.0,0.00032]
[1777334342798,59.88,77361.85,0.1,0.0,0.0,0.00032]
[1777334347833,59.88,77362.11,0.1,0.0,0.0,0.00032]
[1777334352868,59.88,77360.74,0.1,0.0,0.0,0.00032]
[1777334356898,59.88,77370.41,0.1,0.0,0.0,0.00033]
[1777334361932,59.88,77369.11,0.1,0.0,0.0,0.00033]
[1777334366968,59.88,77364.28,0.1,0.0,0.0,0.00032]
[1777334371059,59.88,77360.72,0.1,0.0,0.0,0.00031]
[1777334380062,59.88,77360.27,0.1,0.0,0.0,0.00031]
[1777334385095,59.88,77364.67,0.1,0.0,0.0,0.00031]
[1777334390130,59.88,77364.58,0.1,0.0,0.0,0.00031]
[1777334396173,59.88,77363.41,0.1,0.0,0.0,0.00031]
[1777334401271,59.88,77366.36,0.1,0.0,0.0,0.00032]
[1777334407253,59.88,77370.92,0.1,0.0,0.0,0.00032]
[1777334412286,59.88,77365.05,0.1,0.0,0.0,0.00031]
[1777334417322,59.88,77360.49,0.1,0.0,0.0,0.00031]
[1777334422358,59.88,77357.29,0.1,0.0,0.0,0.00031]
[1777334427392,59.88,77355.57,0.1,0.0,0.0,0.00031]
[1777334431421,59.88,77354.45,0.1,0.0,0.0,0.0003]
[1777334436455,59.88,77349.35,0.1,0.0,0.0,0.00029]
[1777334438470,59.88,77340.9,0.1,0.0,0.0,0.00028]
[1777334443505,59.88,77327.08,0.1,0.0,0.0,0.00027]
[1777334448539,59.88,77321.24,0.1,0.0,0.0,0.00027]
[1777334451621,59.88,77308.08,0.1,0.0,0.0,0.00026]
[1777334457603,59.88,77305.17,0.1,0.0,0.0,0.00025]
[1777334462637,59.88,77304.31,0.1,0.0,0.0,0.00025]
[1777334467672,59.88,77304.74,0.1,0.0,0.0,0.00025]
[1777334472708,59.88,77300.46,0.1,0.0,0.0,0.00025]
[1777334474725,59.88,77292.7,0.1,0.0,0.0,0.00024]
[1777334476738,59.88,77282.58,0.1,0.0,0.0,0.00023]
[1777334480765,59.88,77289.18,0.1,0.0,0.0,0.00024]
[1777334485799,59.88,77283.81,0.1,0.0,0.0,0.00024]
[1777334490834,59.88,77298.02,0.1,0.0,0.0,0.00025]
[1777334495897,59.88,77309.87,0.1,0.0,0.0,0.00025]
[1777334500930,59.88,77320.54,0.1,0.0,0.0,0.00026]
[1777334501973,59.88,77334.04,0.1,0.0,0.0,0.00027]
[1777334507977,59.88,77330.5,0.1,0.0,0.0,0.00027]
[1777334512042,59.88,77322.52,0.1,0.0,0.0,0.00026]
[1777334518047,59.88,77323.22,0.1,0.0,0.0,0.00026]
[1777334523083,59.88,77326.59,0.1,0.0,0.0,0.00027]
[1777334527111,59.88,77318.67,0.1,0.0,0.0,0.00026]
[1777334532147,59.88,77316.8,0.1,0.0,0.0,0.00026]
[1777334537182,59.88,77320.24,0.1,0.0,0.0,0.00026]
[1777334542253,59.88,77322.07,0.1,0.0,0.0,0.00026]
[1777334548258,59.88,77322.32,0.1,0.0,0.0,0.00026]
[1777334553296,59.88,77328.24,0.1,0.0,0.0,0.00026]
[1777334558329,59.88,77335.68,0.1,0.0,0.0,0.00027]
[1777334563365,59.88,77337.24,0.1,0.0,0.0,0.00027]
[1777334568399,59.88,77336.53,0.1,0.0,0.0,0.00027]
[1777334573434,59.88,77337.47,0.1,0.0,0.0,0.00027]
[1777334578471,59.88,77331.18,0.1,0.0,0.0,0.00026]
[1777334580694,59.88,77330.32,0.1,0.0,0.0,0.00026]
[1777334581494,59.88,77330.83,0.1,0.0,0.0,0.00026]
[1777334581814,59.88,77330.83,0.1,0.0,0.0,0.00026]
[1777334582532,59.88,77336.84,0.1,0.0,0.0,0.00027]
[1777334587535,59.88,77331.76,0.1,0.0,0.0,0.00026]
[1777334590557,59.88,77322.14,0.1,0.0,0.0,0.00026]
[1777334594584,59.88,77297.12,0.1,0.0,0.0,0.00024]
[1777334595600,59.88,77290.21,0.1,0.0,0.0,0.00023]
[1777334600627,59.88,77286.79,0.1,0.0,0.0,0.00023]
[1777334605662,59.88,77289.75,0.1,0.0,0.0,0.00023]
[1777334610696,59.88,77287.93,0.1,0.0,0.0,0.00023]
[1777334611703,59.88,77286.34,0.1,0.0,0.0,0.00022]
[1777334616738,59.88,77282.25,0.1,0.0,0.0,0.00022]
[1777334621773,59.88,77283.61,0.1,0.0,0.0,0.00022]
[1777334626809,59.88,77287.51,0.1,0.0,0.0,0.00022]
[1777334631843,59.88,77284.57,0.1,0.0,0.0,0.00022]
[1777334636879,59.88,77288.2,0.1,0.0,0.0,0.00022]
[1777334641914,59.88,77280.91,0.1,0.0,0.0,0.00022]
[1777334646948,59.88,77282.35,0.1,0.0,0.0,0.00022]
[1777334651984,59.88,77283.46,0.1,0.0,0.0,0.00022]
[1777334657018,59.88,77280.84,0.1,0.0,0.0,0.00022]
[1777334662054,59.88,77275.28,0.1,0.0,0.0,0.00021]
[1777334667089,59.88,77269.47,0.1,0.0,0.0,0.00021]
[1777334671116,59.88,77268.1,0.1,0.0,0.0,0.0002]
[1777334676152,59.88,77268.92,0.1,0.0,0.0,0.0002]
[1777334681188,59.88,77266.01,0.1,0.0,0.0,0.0002]
[1777334686221,59.88,77262.88,0.1,0.0,0.0,0.0002]
[1777334691256,59.88,77267.8,0.1,0.0,0.0,0.0002]
[1777334696293,59.88,77272.14,0.1,0.0,0.0,0.00021]
[1777334701327,59.88,77274.82,0.1,0.0,0.0,0.00021]
[1777334703387,59.88,77262.9,0.1,0.0,0.0,0.0002]
[1777334709384,59.88,77260.91,0.1,0.0,0.0,0.0002]
[1777334714419,59.88,77256.76,0.1,0.0,0.0,0.0002]
[1777334719454,59.88,77258.01,0.1,0.0,0.0,0.0002]
[1777334724489,59.88,77257.4,0.1,0.0,0.0,0.0002]
[1777334728518,59.88,77274.3,0.1,0.0,0.0,0.00021]
[1777334733597,59.88,77278.45,0.1,0.0,0.0,0.00021]
[1777334739597,59.88,77275.75,0.1,0.0,0.0,0.0002]
[1777334744632,59.88,77273.82,0.1,0.0,0.0,0.0002]
[1777334749666,59.88,77276.38,0.1,0.0,0.0,0.0002]
[1777334754702,59.88,77277.79,0.1,0.0,0.0,0.00021]
[1777334759737,59.88,77277.4,0.1,0.0,0.0,0.00021]
[1777334763765,59.88,77270.81,0.1,0.0,0.0,0.0002]
[1777334768801,59.88,77266.1,0.1,0.0,0.0,0.0002]
[1777334773879,59.88,77271.53,0.1,0.0,0.0,0.0002]
[1777334779877,59.88,77268.05,0.1,0.0,0.0,0.0002]
[1777334784915,59.88,77268.07,0.1,0.0,0.0,0.0002]
[1777334789951,59.88,77268.82,0.1,0.0,0.0,0.0002]
[1777334791964,59.88,77267.77,0.1,0.0,0.0,0.00019]
[1777334797002,59.88,77261.61,0.1,0.0,0.0,0.00019]
[1777334802034,59.88,77265.55,0.1,0.0,0.0,0.00019]
[1777334807070,59.88,77262.44,0.1,0.0,0.0,0.00019]
[1777334812105,59.88,77261.45,0.1,0.0,0.0,0.00019]
[1777334817139,59.88,77261.28,0.1,0.0,0.0,0.00019]
[1777334822174,59.88,77257.93,0.1,0.0,0.0,0.00019]
[1777334827209,59.88,77256.5,0.1,0.0,0.0,0.00019]
[1777334832244,59.88,77255.09,0.1,0.0,0.0,0.00019]
[1777334837280,59.88,77255.31,0.1,0.0,0.0,0.00019]
[1777334843321,59.88,77256.12,0.1,0.0,0.0,0.00019]
[1777334848356,59.88,77258.36,0.1,0.0,0.0,0.00019]
[1777334851377,59.88,77256.72,0.1,0.0,0.0,0.00018]
[1777334856412,59.88,77253.46,0.1,0.0,0.0,0.00018]
[1777334861448,59.88,77250.34,0.1,0.0,0.0,0.00018]
[1777334866483,59.88,77251.01,0.1,0.0,0.0,0.00018]
[1777334868498,59.88,77258.53,0.1,0.0,0.0,0.00018]
[1777334873532,59.88,77260.06,0.1,0.0,0.0,0.00018]
[1777334876554,59.88,77268.85,0.1,0.0,0.0,0.00019]
[1777334878568,59.88,77280.57,0.1,0.0,0.0,0.0002]
[1777334883603,59.88,77282.53,0.1,0.0,0.0,0.0002]
[1777334888639,59.88,77287.41,0.1,0.0,0.0,0.0002]
[1777334893674,59.88,77293.21,0.1,0.0,0.0,0.00021]
[1777334898711,59.88,77292.25,0.1,0.0,0.0,0.00021]
[1777334903745,59.88,77291.7,0.1,0.0,0.0,0.00021]
[1777334908780,59.88,77291.72,0.1,0.0,0.0,0.00021]
[1777334911803,59.88,77291.46,0.1,0.0,0.0,0.0002]
[1777334916837,59.88,77292.31,0.1,0.0,0.0,0.0002]
[1777334922878,59.88,77293.07,0.1,0.0,0.0,0.0002]
[1777334927913,59.88,77294.43,0.1,0.0,0.0,0.0002]
[1777334932948,59.88,77301.81,0.1,0.0,0.0,0.00021]
[1777334937983,59.88,77305.86,0.1,0.0,0.0,0.00021]
[1777334943018,59.88,77307.56,0.1,0.0,0.0,0.00021]
[1777334948053,59.88,77308.67,0.1,0.0,0.0,0.00021]
[1777334953091,59.88,77314.76,0.1,0.0,0.0,0.00022]
[1777334954098,59.88,77323.88,0.1,0.0,0.0,0.00022]
[1777334957120,59.88,77314.19,0.1,0.0,0.0,0.00022]
[1777334962154,59.88,77311.84,0.1,0.0,0.0,0.00021]
[1777334967189,59.88,77311.75,0.1,0.0,0.0,0.00021]
[1777334970212,59.88,77320.25,0.1,0.0,0.0,0.00022]
[1777334975291,59.88,77330.62,0.1,0.0,0.0,0.00022]
[1777334980281,59.88,77337.24,0.1,0.0,0.0,0.00023]
[1777334982294,59.88,77345.67,0.1,0.0,0.0,0.00023]
[1777334987329,59.88,77350.95,0.1,0.0,0.0,0.00024]
[1777334992365,59.88,77345.63,0.1,0.0,0.0,0.00023]
[1777334997402,59.88,77344.25,0.1,0.0,0.0,0.00023]
[1777335002438,59.88,77347.62,0.1,0.0,0.0,0.00024]
[1777335005503,59.88,77338.74,0.1,0.0,0.0,0.00023]
[1777335007474,59.88,77326.66,0.1,0.0,0.0,0.00022]
[1777335009487,59.88,77318.33,0.1,0.0,0.0,0.00021]
[1777335014525,59.88,77324.41,0.1,0.0,0.0,0.00022]
[1777335019557,59.88,77324.75,0.1,0.0,0.0,0.00022]
[1777335023586,59.88,77332.92,0.1,0.0,0.0,0.00022]
[1777335028620,59.88,77327.23,0.1,0.0,0.0,0.00022]
[1777335031641,59.88,77326.77,0.1,0.0,0.0,0.00021]
[1777335036676,59.88,77329.4,0.1,0.0,0.0,0.00022]
[1777335038690,59.88,77339.17,0.1,0.0,0.0,0.00022]
[1777335039705,59.88,77351.33,0.1,0.0,0.0,0.00023]
[1777335044732,59.88,77354.66,0.1,0.0,0.0,0.00024]
[1777335045783,59.88,77362.51,0.1,0.0,0.0,0.00024]
[1777335051785,59.88,77365.96,0.1,0.0,0.0,0.00024]
[1777335056821,59.88,77370.1,0.1,0.0,0.0,0.00025]
[1777335061855,59.88,77373.19,0.1,0.0,0.0,0.00025]
[1777335065924,59.88,77390.89,0.1,0.0,0.0,0.00027]
[1777335071926,59.88,77389.82,0.1,0.0,0.0,0.00027]
[1777335077968,59.88,77389.89,0.1,0.0,0.0,0.00027]
[1777335083002,59.88,77393.76,0.1,0.0,0.0,0.00027]
[1777335086065,59.88,77406.71,0.1,0.0,0.0,0.00028]
[1777335091067,59.88,77407.16,0.1,0.0,0.0,0.00027]
[1777335096135,59.88,77415.67,0.1,0.0,0.0,0.00028]
[1777335098116,59.88,77409.15,0.1,0.0,0.0,0.00028]
[1777335103150,59.88,77403.31,0.1,0.0,0.0,0.00027]
[1777335108185,59.88,77401.12,0.1,0.0,0.0,0.00027]
[1777335113221,59.88,77401.73,0.1,0.0,0.0,0.00027]
[1777335118273,59.88,77402.4,0.1,0.0,0.0,0.00027]
[1777335121277,59.88,77394.49,0.1,0.0,0.0,0.00026]
[1777335126352,59.88,77393.42,0.1,0.0,0.0,0.00026]
[1777335132353,59.88,77392.97,0.1,0.0,0.0,0.00026]
[1777335137388,59.88,77393.36,0.1,0.0,0.0,0.00026]
[1777335142423,59.88,77394.52,0.1,0.0,0.0,0.00026]
[1777335147460,59.88,77397.43,0.1,0.0,0.0,0.00027]
[1777335151489,59.88,77396.39,0.1,0.0,0.0,0.00026]
[1777335156562,59.88,77396.23,0.1,0.0,0.0,0.00026]
[1777335162565,59.88,77391.51,0.1,0.0,0.0,0.00025]
[1777335167602,59.88,77391.09,0.1,0.0,0.0,0.00025]
[1777335172636,59.88,77391.19,0.1,0.0,0.0,0.00025]
[1777335177670,59.88,77391.42,0.1,0.0,0.0,0.00025]
[1777335182705,59.88,77391.61,0.1,0.0,0.0,0.00025]
[1777335188747,59.88,77391.65,0.1,0.0,0.0,0.00025]
[1777335192775,59.88,77379.65,0.1,0.0,0.0,0.00024]
[1777335197813,59.88,77374.01,0.1,0.0,0.0,0.00024]
[1777335202846,59.88,77370.31,0.1,0.0,0.0,0.00024]
[1777335207882,59.88,77364.62,0.1,0.0,0.0,0.00023]
[1777335210903,59.88,77350.78,0.1,0.0,0.0,0.00022]
[1777335211908,59.88,77345.03,0.1,0.0,0.0,0.00021]
[1777335216995,59.88,77318.76,0.1,0.0,0.0,0.00019]
[1777335221984,59.88,77311.07,0.1,0.0,0.0,0.00019]
[1777335225004,59.88,77304.55,0.1,0.0,0.0,0.00019]
[1777335230039,59.88,77298.59,0.1,0.0,0.0,0.00018]
[1777335235074,59.88,77292.37,0.1,0.0,0.0,0.00018]
[1777335240108,59.88,77297.31,0.1,0.0,0.0,0.00018]
[1777335245149,59.88,77297.1,0.1,0.0,0.0,0.00018]
[1777335250179,59.88,77294.65,0.1,0.0,0.0,0.00018]
[1777335255215,59.88,77295.41,0.1,0.0,0.0,0.00018]
[1777335260250,59.88,77295.47,0.1,0.0,0.0,0.00018]
[1777335264279,59.88,77307.25,0.1,0.0,0.0,0.00019]
[1777335269319,59.88,77306.23,0.1,0.0,0.0,0.00019]
[1777335271329,59.88,77306.26,0.1,0.0,0.0,0.00018]
[1777335276362,59.88,77301.8,0.1,0.0,0.0,0.00018]
[1777335281397,59.88,77301.37,0.1,0.0,0.0,0.00018]
[1777335286432,59.88,77302.5,0.1,0.0,0.0,0.00018]
[1777335291469,59.88,77302.22,0.1,0.0,0.0,0.00018]
[1777335296502,59.88,77303.06,0.1,0.0,0.0,0.00018]
[1777335301537,59.88,77300.57,0.1,0.0,0.0,0.00018]
[1777335306573,59.88,77292.51,0.1,0.0,0.0,0.00017]
[1777335311608,59.88,77287.51,0.1,0.0,0.0,0.00017]
[1777335312615,59.88,77299.1,0.1,0.0,0.0,0.00018]
[1777335317717,59.88,77303.33,0.1,0.0,0.0,0.00018]
[1777335323692,59.88,77311.9,0.1,0.0,0.0,0.00019]
[1777335328726,59.88,77310.85,0.1,0.0,0.0,0.00018]
[1777335331748,59.88,77304.92,0.1,0.0,0.0,0.00018]
[1777335332754,59.88,77296.88,0.1,0.0,0.0,0.00017]
[1777335337857,59.88,77301.33,0.1,0.0,0.0,0.00017]
[1777335343832,59.88,77306.19,0.1,0.0,0.0,0.00018]
[1777335348866,59.88,77307.94,0.1,0.0,0.0,0.00018]
[1777335350881,59.88,77314.75,0.1,0.0,0.0,0.00018]
[1777335355916,59.88,77311.48,0.1,0.0,0.0,0.00018]
[1777335360950,59.88,77317.01,0.1,0.0,0.0,0.00018]
[1777335365985,59.88,77321.08,0.1,0.0,0.0,0.00019]
[1777335368069,59.88,77332.43,0.1,0.0,0.0,0.00019]
[1777335376057,59.88,77336.29,0.1,0.0,0.0,0.0002]
[1777335381092,59.88,77337.49,0.1,0.0,0.0,0.0002]
[1777335384113,59.88,77327.98,0.1,0.0,0.0,0.00019]
[1777335389147,59.88,77325.78,0.1,0.0,0.0,0.00019]
[1777335390154,59.88,77332.32,0.1,0.0,0.0,0.00019]
[1777335391162,59.88,77332.59,0.1,0.0,0.0,0.00019]
[1777335394182,59.88,77341.19,0.1,0.0,0.0,0.0002]
[1777335397204,59.88,77353.13,0.1,0.0,0.0,0.0002]
[1777335401234,59.88,77361.88,0.1,0.0,0.0,0.00021]
[1777335406268,59.88,77363.76,0.1,0.0,0.0,0.00021]
[1777335411303,59.88,77372.41,0.1,0.0,0.0,0.00022]
[1777335416337,59.88,77372.99,0.1,0.0,0.0,0.00022]
[1777335421391,59.88,77371.8,0.1,0.0,0.0,0.00022]
[1777335422380,59.88,77400.48,0.1,0.0,0.0,0.00024]
[1777335427416,59.88,77401.14,0.1,0.0,0.0,0.00024]
[1777335432450,59.88,77406.84,0.1,0.0,0.0,0.00024]
[1777335437488,59.88,77410.23,0.1,0.0,0.0,0.00025]
[1777335442521,59.88,77404.08,0.1,0.0,0.0,0.00024]
[1777335447558,59.88,77405.36,0.1,0.0,0.0,0.00024]
[1777335451587,59.88,77405.07,0.1,0.0,0.0,0.00024]
[1777335456621,59.88,77404.86,0.1,0.0,0.0,0.00024]
[1777335461657,59.88,77404.95,0.1,0.0,0.0,0.00024]
[1777335466693,59.88,77397.97,0.1,0.0,0.0,0.00023]
[1777335471727,59.88,77392.48,0.1,0.0,0.0,0.00023]
[1777335476762,59.88,77389.31,0.1,0.0,0.0,0.00022]
[1777335481799,59.88,77388.04,0.1,0.0,0.0,0.00022]
[1777335486832,59.88,77378.2,0.1,0.0,0.0,0.00022]
[1777335491867,59.88,77378.66,0.1,0.0,0.0,0.00022]
[1777335496902,59.88,77380.68,0.1,0.0,0.0,0.00022]
[1777335501945,59.88,77381.82,0.1,0.0,0.0,0.00022]
[1777335506980,59.88,77381.2,0.1,0.0,0.0,0.00022]
[1777335509058,59.88,77372.68,0.1,0.0,0.0,0.00021]
[1777335511008,59.88,77366.95,0.1,0.0,0.0,0.0002]
[1777335516052,59.88,77364.2,0.1,0.0,0.0,0.0002]
[1777335521087,59.88,77362.75,0.1,0.0,0.0,0.0002]
[1777335523101,59.88,77356.09,0.1,0.0,0.0,0.0002]
[1777335525115,59.88,77346.82,0.1,0.0,0.0,0.00019]
[1777335530150,59.88,77347.29,0.1,0.0,0.0,0.00019]
[1777335535185,59.88,77343.15,0.1,0.0,0.0,0.00019]
[1777335540221,59.88,77338.19,0.1,0.0,0.0,0.00018]
[1777335545255,59.88,77335.0,0.1,0.0,0.0,0.00018]
[1777335550290,59.88,77329.63,0.1,0.0,0.0,0.00018]
[1777335555328,59.88,77329.91,0.1,0.0,0.0,0.00018]
[1777335559407,59.88,77321.85,0.1,0.0,0.0,0.00017]
[1777335561369,59.88,77309.15,0.1,0.0,0.0,0.00017]
[1777335564390,59.88,77301.65,0.1,0.0,0.0,0.00016]
[1777335568420,59.88,77294.63,0.1,0.0,0.0,0.00016]
[1777335571440,59.88,77289.78,0.1,0.0,0.0,0.00015]
[1777335573454,59.88,77276.77,0.1,0.0,0.0,0.00015]
[1777335578490,59.88,77271.82,0.1,0.0,0.0,0.00014]
[1777335581514,59.88,77264.5,0.1,0.0,0.0,0.00014]
[1777335586546,59.88,77260.78,0.1,0.0,0.0,0.00014]
[1777335591581,59.88,77264.5,0.1,0.0,0.0,0.00014]
[1777335596615,59.88,77264.88,0.1,0.0,0.0,0.00014]
[1777335601651,59.88,77263.8,0.1,0.0,0.0,0.00014]
[1777335606689,59.88,77262.56,0.1,0.0,0.0,0.00014]
[1777335611722,59.88,77263.75,0.1,0.0,0.0,0.00014]
[1777335619831,59.88,77264.06,0.1,0.0,0.0,0.00014]
[1777335626829,59.88,77263.5,0.1,0.0,0.0,0.00014]
[1777335631864,59.88,77262.17,0.1,0.0,0.0,0.00013]
[1777335636898,59.88,77261.02,0.1,0.0,0.0,0.00013]
[1777335638913,59.88,77250.89,0.1,0.0,0.0,0.00013]
[1777335643947,59.88,77254.21,0.1,0.0,0.0,0.00013]
[1777335648982,59.88,77252.67,0.1,0.0,0.0,0.00013]
[1777335654018,59.88,77255.66,0.1,0.0,0.0,0.00013]
[1777335659052,59.88,77254.9,0.1,0.0,0.0,0.00013]
[1777335664089,59.88,77255.82,0.1,0.0,0.0,0.00013]
[1777335670182,59.88,77254.42,0.1,0.0,0.0,0.00013]
[1777335676171,59.88,77255.35,0.1,0.0,0.0,0.00013]
[1777335681207,59.88,77256.71,0.1,0.0,0.0,0.00013]
[1777335686242,59.88,77259.27,0.1,0.0,0.0,0.00013]
[1777335688256,59.88,77266.17,0.1,0.0,0.0,0.00014]
[1777335691276,59.88,77264.79,0.1,0.0,0.0,0.00013]
[1777335693290,59.88,77258.11,0.1,0.0,0.0,0.00013]
[1777335696312,59.88,77266.26,0.1,0.0,0.0,0.00013]
[1777335702353,59.88,77262.48,0.1,0.0,0.0,0.00013]
[1777335707389,59.88,77263.82,0.1,0.0,0.0,0.00013]
[1777335712423,59.88,77264.08,0.1,0.0,0.0,0.00013]
[1777335717458,59.88,77264.16,0.1,0.0,0.0,0.00013]
[1777335722493,59.88,77266.63,0.1,0.0,0.0,0.00013]
[1777335727528,59.88,77272.64,0.1,0.0,0.0,0.00014]
[1777335732564,59.88,77278.11,0.1,0.0,0.0,0.00014]
[1777335737598,59.88,77275.93,0.1,0.0,0.0,0.00014]
[1777335742633,59.88,77279.68,0.1,0.0,0.0,0.00014]
[1777335748676,59.88,77279.3,0.1,0.0,0.0,0.00014]
[1777335751697,59.88,77279.05,0.1,0.0,0.0,0.00014]
[1777335755725,59.88,77288.75,0.1,0.0,0.0,0.00014]
[1777335760818,59.88,77292.12,0.1,0.0,0.0,0.00014]
[1777335766803,59.88,77290.66,0.1,0.0,0.0,0.00014]
[1777335771841,59.88,77285.43,0.1,0.0,0.0,0.00014]
[1777335776876,59.88,77278.91,0.1,0.0,0.0,0.00014]
[1777335781916,59.88,77278.5,0.1,0.0,0.0,0.00014]
[1777335786948,59.88,77278.35,0.1,0.0,0.0,0.00014]
[1777335792990,59.88,77278.5,0.1,0.0,0.0,0.00014]
[1777335798025,59.88,77283.44,0.1,0.0,0.0,0.00014]
[1777335803060,59.88,77279.8,0.1,0.0,0.0,0.00014]
[1777335808095,59.88,77279.61,0.1,0.0,0.0,0.00014]
[1777335811168,59.88,77279.6,0.1,0.0,0.0,0.00013]
[1777335817158,59.88,77279.57,0.1,0.0,0.0,0.00013]
[1777335822193,59.88,77279.64,0.1,0.0,0.0,0.00013]
[1777335829242,59.88,77279.02,0.1,0.0,0.0,0.00013]
[1777335834285,59.88,77279.22,0.1,0.0,0.0,0.00013]
[1777335839320,59.88,77278.86,0.1,0.0,0.0,0.00013]
[1777335844354,59.88,77277.25,0.1,0.0,0.0,0.00013]
[1777335846369,59.88,77269.0,0.1,0.0,0.0,0.00013]
[1777335851448,59.88,77259.84,0.1,0.0,0.0,0.00012]
[1777335857445,59.88,77265.38,0.1,0.0,0.0,0.00013]
[1777335862481,59.88,77264.91,0.1,0.0,0.0,0.00013]
[1777335867516,59.88,77265.45,0.1,0.0,0.0,0.00013]
[1777335868522,59.88,77258.02,0.1,0.0,0.0,0.00012]
[1777335871588,59.88,77252.41,0.1,0.0,0.0,0.00012]
[1777335877585,59.88,77252.47,0.1,0.0,0.0,0.00012]
[1777335882621,59.88,77257.68,0.1,0.0,0.0,0.00012]
[1777335887655,59.88,77253.88,0.1,0.0,0.0,0.00012]
[1777335892693,59.88,77250.26,0.1,0.0,0.0,0.00012]
[1777335897727,59.88,77249.55,0.1,0.0,0.0,0.00012]
[1777335901802,59.88,77259.93,0.1,0.0,0.0,0.00012]
[1777335904781,59.88,77267.33,0.1,0.0,0.0,0.00012]
[1777335909815,59.88,77265.94,0.1,0.0,0.0,0.00012]
[1777335913844,59.88,77257.97,0.1,0.0,0.0,0.00012]
[1777335917871,59.88,77251.53,0.1,0.0,0.0,0.00012]
[1777335922905,59.88,77248.84,0.1,0.0,0.0,0.00012]
[1777335923913,59.88,77241.2,0.1,0.0,0.0,0.00011]
[1777335928947,59.88,77247.8,0.1,0.0,0.0,0.00012]
[1777335932015,59.88,77245.15,0.1,0.0,0.0,0.00011]
[1777335938010,59.88,77247.05,0.1,0.0,0.0,0.00011]
[1777335943046,59.88,77247.12,0.1,0.0,0.0,0.00011]
[1777335948081,59.88,77245.12,0.1,0.0,0.0,0.00011]
[1777335953115,59.88,77248.43,0.1,0.0,0.0,0.00011]
[1777335958152,59.88,77251.93,0.1,0.0,0.0,0.00011]
[1777335960165,59.88,77258.41,0.1,0.0,0.0,0.00012]
[1777335965199,59.88,77264.76,0.1,0.0,0.0,0.00012]
[1777335970234,59.88,77270.64,0.1,0.0,0.0,0.00012]
[1777335972297,59.88,77262.41,0.1,0.0,0.0,0.00012]
[1777335978290,59.88,77260.65,0.1,0.0,0.0,0.00012]
[1777335983325,59.88,77260.05,0.1,0.0,0.0,0.00012]
[1777335987354,59.88,77252.9,0.1,0.0,0.0,0.00011]
[1777335989369,59.88,77243.96,0.1,0.0,0.0,0.00011]
[1777335991454,59.88,77241.33,0.1,0.0,0.0,0.00011]
[1777335996486,59.88,77240.54,0.1,0.0,0.0,0.00011]
[1777336001522,59.88,77242.03,0.1,0.0,0.0,0.00011]
[1777336006557,59.88,77244.66,0.1,0.0,0.0,0.00011]
[1777336011597,59.88,77243.77,0.1,0.0,0.0,0.00011]
[1777336016633,59.88,77247.59,0.1,0.0,0.0,0.00011]
[1777336021667,59.88,77253.97,0.1,0.0,0.0,0.00011]
[1777336025695,59.88,77247.34,0.1,0.0,0.0,0.00011]
[1777336030730,59.88,77247.24,0.1,0.0,0.0,0.00011]
[1777336032744,59.88,77240.34,0.1,0.0,0.0,0.00011]
[1777336037779,59.88,77238.95,0.1,0.0,0.0,0.00011]
[1777336042815,59.88,77234.03,0.1,0.0,0.0,0.0001]
[1777336047849,59.88,77230.1,0.1,0.0,0.0,0.0001]
[1777336049863,59.88,77222.92,0.1,0.0,0.0,0.0001]
[1777336051877,59.88,77219.7,0.1,0.0,0.0,0.0001]
[1777336056912,59.88,77216.11,0.1,0.0,0.0,0.0001]
[1777336061947,59.88,77218.8,0.1,0.0,0.0,0.0001]
[1777336066982,59.88,77216.26,0.1,0.0,0.0,0.0001]
[1777336071010,59.88,77222.82,0.1,0.0,0.0,0.0001]
[1777336076045,59.88,77224.97,0.1,0.0,0.0,0.0001]
[1777336081080,59.88,77225.91,0.1,0.0,0.0,0.0001]
[1777336083094,59.88,77236.64,0.1,0.0,0.0,0.0001]
[1777336088130,59.88,77230.79,0.1,0.0,0.0,0.0001]
[1777336093164,59.88,77230.25,0.1,0.0,0.0,0.0001]
[1777336098199,59.88,77227.11,0.1,0.0,0.0,0.0001]
[1777336103235,59.88,77228.73,0.1,0.0,0.0,0.0001]
[1777336108270,59.88,77228.66,0.1,0.0,0.0,0.0001]
[1777336111291,59.88,77229.88,0.1,0.0,0.0,0.0001]
[1777336116327,59.88,77228.0,0.1,0.0,0.0,0.0001]
[1777336121361,59.88,77225.66,0.1,0.0,0.0,0.0001]
[1777336126396,59.88,77224.62,0.1,0.0,0.0,0.0001]
[1777336131432,59.88,77223.72,0.1,0.0,0.0,0.0001]
[1777336136467,59.88,77222.76,0.1,0.0,0.0,0.0001]
[1777336141501,59.88,77222.01,0.1,0.0,0.0,0.0001]
[1777336146536,59.88,77226.95,0.1,0.0,0.0,0.0001]
[1777336151572,59.88,77223.76,0.1,0.0,0.0,0.0001]
[1777336156606,59.88,77223.66,0.1,0.0,0.0,0.0001]
[1777336161642,59.88,77223.52,0.1,0.0,0.0,0.0001]
[1777336166677,59.88,77224.47,0.1,0.0,0.0,0.0001]
[1777336171711,59.88,77219.46,0.1,0.0,0.0,9e-05]
[1777336176746,59.88,77218.23,0.1,0.0,0.0,9e-05]
[1777336181781,59.88,77217.58,0.1,0.0,0.0,9e-05]
[1777336186817,59.88,77212.19,0.1,0.0,0.0,9e-05]
[1777336191851,59.88,77210.59,0.1,0.0,0.0,9e-05]
[1777336196886,59.88,77211.89,0.1,0.0,0.0,9e-05]
[1777336201925,59.88,77218.9,0.1,0.0,0.0,9e-05]
[1777336206959,59.88,77217.16,0.1,0.0,0.0,9e-05]
[1777336211995,59.88,77221.81,0.1,0.0,0.0,9e-05]
[1777336215021,59.88,77214.26,0.1,0.0,0.0,9e-05]
[1777336220054,59.88,77211.12,0.1,0.0,0.0,9e-05]
[1777336225096,59.88,77214.49,0.1,0.0,0.0,9e-05]
[1777336230130,59.88,77214.82,0.1,0.0,0.0,9e-05]
[1777336231136,59.88,77214.02,0.1,0.0,0.0,9e-05]
[1777336236171,59.88,77211.01,0.1,0.0,0.0,9e-05]
[1777336241207,59.88,77209.85,0.1,0.0,0.0,9e-05]
[1777336246242,59.88,77208.37,0.1,0.0,0.0,9e-05]
[1777336251276,59.88,77208.61,0.1,0.0,0.0,9e-05]
[1777336256311,59.88,77203.01,0.1,0.0,0.0,8e-05]
[1777336261346,59.88,77207.7,0.1,0.0,0.0,9e-05]
[1777336266382,59.88,77204.33,0.1,0.0,0.0,8e-05]
[1777336271418,59.88,77206.95,0.1,0.0,0.0,9e-05]
[1777336276452,59.88,77212.1,0.1,0.0,0.0,9e-05]
[1777336281486,59.88,77210.36,0.1,0.0,0.0,9e-05]
[1777336286521,59.88,77210.87,0.1,0.0,0.0,9e-05]
[1777336291556,59.88,77218.56,0.1,0.0,0.0,9e-05]
[1777336298605,59.88,77223.67,0.1,0.0,0.0,9e-05]
[1777336302633,59.88,77234.33,0.1,0.0,0.0,9e-05]
[1777336307668,59.88,77235.76,0.1,0.0,0.0,9e-05]
[1777336311698,59.88,77243.03,0.1,0.0,0.0,9e-05]
[1777336316732,59.88,77242.56,0.1,0.0,0.0,9e-05]
[1777336321766,59.88,77243.0,0.1,0.0,0.0,9e-05]
[1777336326801,59.88,77248.58,0.1,0.0,0.0,0.0001]
[1777336332845,59.88,77248.55,0.1,0.0,0.0,0.0001]
[1777336340900,59.88,77249.15,0.1,0.0,0.0,0.0001]
[1777336345935,59.88,77248.74,0.1,0.0,0.0,0.0001]
[1777336348956,59.88,77242.35,0.1,0.0,0.0,9e-05]
[1777336351977,59.88,77239.17,0.1,0.0,0.0,9e-05]
[1777336357014,59.88,77240.31,0.1,0.0,0.0,9e-05]
[1777336361043,59.88,77258.43,0.1,0.0,0.0,0.0001]
[1777336362050,59.88,77271.8,0.1,0.0,0.0,0.0001]
[1777336367084,59.88,77274.12,0.1,0.0,0.0,0.0001]
[1777336372120,59.88,77276.71,0.1,0.0,0.0,0.0001]
[1777336377156,59.88,77276.17,0.1,0.0,0.0,0.0001]
[1777336382190,59.88,77277.66,0.1,0.0,0.0,0.0001]
[1777336387225,59.88,77277.04,0.1,0.0,0.0,0.0001]
[1777336389240,59.88,77268.74,0.1,0.0,0.0,0.0001]
[1777336394274,59.88,77268.51,0.1,0.0,0.0,0.0001]
[1777336399310,59.88,77265.24,0.1,0.0,0.0,0.0001]
[1777336403337,59.88,77254.49,0.1,0.0,0.0,0.0001]
[1777336404344,59.88,77245.98,0.1,0.0,0.0,9e-05]
[1777336409382,59.88,77240.51,0.1,0.0,0.0,9e-05]
[1777336411395,59.88,77240.51,0.1,0.0,0.0,9e-05]
[1777336416430,59.88,77240.98,0.1,0.0,0.0,9e-05]
[1777336422473,59.88,77239.55,0.1,0.0,0.0,9e-05]
[1777336427507,59.88,77238.78,0.1,0.0,0.0,9e-05]
[1777336430528,59.88,77248.49,0.1,0.0,0.0,9e-05]
[1777336435563,59.88,77251.37,0.1,0.0,0.0,9e-05]
[1777336440601,59.88,77249.95,0.1,0.0,0.0,9e-05]
[1777336442612,59.88,77242.5,0.1,0.0,0.0,9e-05]
[1777336447647,59.88,77240.74,0.1,0.0,0.0,9e-05]
[1777336452683,59.88,77240.43,0.1,0.0,0.0,9e-05]
[1777336457719,59.88,77239.97,0.1,0.0,0.0,9e-05]
[1777336462753,59.88,77240.02,0.1,0.0,0.0,9e-05]
[1777336465774,59.88,77233.42,0.1,0.0,0.0,9e-05]
[1777336470810,59.88,77228.26,0.1,0.0,0.0,8e-05]
[1777336471816,59.88,77226.5,0.1,0.0,0.0,8e-05]
[1777336472825,59.88,77216.77,0.1,0.0,0.0,8e-05]
[1777336474838,59.88,77208.13,0.1,0.0,0.0,8e-05]
[1777336479873,59.88,77206.48,0.1,0.0,0.0,8e-05]
[1777336484908,59.88,77199.31,0.1,0.0,0.0,7e-05]
[1777336489942,59.88,77200.3,0.1,0.0,0.0,7e-05]
[1777336494978,59.88,77207.74,0.1,0.0,0.0,8e-05]
[1777336500018,59.88,77211.67,0.1,0.0,0.0,8e-05]
[1777336503035,59.88,77220.2,0.1,0.0,0.0,8e-05]
[1777336509078,59.88,77226.31,0.1,0.0,0.0,8e-05]
[1777336514113,59.88,77224.74,0.1,0.0,0.0,8e-05]
[1777336519148,59.88,77227.19,0.1,0.0,0.0,8e-05]
[1777336524183,59.88,77225.28,0.1,0.0,0.0,8e-05]
[1777336529218,59.88,77226.13,0.1,0.0,0.0,8e-05]
[1777336531233,59.88,77224.65,0.1,0.0,0.0,8e-05]
[1777336536269,59.88,77221.19,0.1,0.0,0.0,8e-05]
[1777336541304,59.88,77230.53,0.1,0.0,0.0,8e-05]
[1777336546338,59.88,77231.75,0.1,0.0,0.0,8e-05]
[1777336549361,59.88,77239.81,0.1,0.0,0.0,8e-05]
[1777336554394,59.88,77239.16,0.1,0.0,0.0,8e-05]
[1777336559429,59.88,77240.29,0.1,0.0,0.0,8e-05]
[1777336564464,59.88,77248.99,0.1,0.0,0.0,9e-05]
[1777336569509,59.88,77249.72,0.1,0.0,0.0,9e-05]
[1777336573537,59.88,77260.57,0.1,0.0,0.0,9e-05]
[1777336579578,59.88,77263.56,0.1,0.0,0.0,9e-05]
[1777336583612,59.88,77272.74,0.1,0.0,0.0,9e-05]
[1777336588646,59.88,77276.94,0.1,0.0,0.0,0.0001]
[1777336591667,59.88,77276.36,0.1,0.0,0.0,9e-05]
[1777336596704,59.88,77273.36,0.1,0.0,0.0,9e-05]
[1777336601738,59.88,77273.17,0.1,0.0,0.0,9e-05]
[1777336606743,59.88,77267.69,0.1,0.0,0.0,9e-05]
[1777336611812,59.88,77268.36,0.1,0.0,0.0,9e-05]
[1777336612819,59.88,77279.58,0.1,0.0,0.0,9e-05]
[1777336617854,59.88,77279.7,0.1,0.0,0.0,9e-05]
[1777336622890,59.88,77284.04,0.1,0.0,0.0,0.0001]
[1777336623896,59.88,77300.27,0.1,0.0,0.0,0.0001]
[1777336624903,59.88,77313.16,0.1,0.0,0.0,0.00011]
[1777336629937,59.88,77314.49,0.1,0.0,0.0,0.00011]
[1777336634972,59.88,77313.82,0.1,0.0,0.0,0.00011]
[1777336637994,59.88,77322.74,0.1,0.0,0.0,0.00011]
[1777336643030,59.88,77324.58,0.1,0.0,0.0,0.00011]
[1777336648067,59.88,77321.52,0.1,0.0,0.0,0.00011]
[1777336650080,59.88,77313.34,0.1,0.0,0.0,0.00011]
[1777336651087,59.88,77311.5,0.1,0.0,0.0,0.0001]
[1777336657129,59.88,77309.68,0.1,0.0,0.0,0.0001]
[1777336659142,59.88,77300.79,0.1,0.0,0.0,0.0001]
[1777336661157,59.88,77313.7,0.1,0.0,0.0,0.0001]
[1777336662163,59.88,77324.23,0.1,0.0,0.0,0.00011]
[1777336667198,59.88,77327.34,0.1,0.0,0.0,0.00011]
[1777336672234,59.88,77325.18,0.1,0.0,0.0,0.00011]
[1777336677242,59.88,77325.99,0.1,0.0,0.0,0.00011]
[1777336681296,59.88,77317.22,0.1,0.0,0.0,0.0001]
[1777336686331,59.88,77320.41,0.1,0.0,0.0,0.00011]
[1777336689355,59.88,77327.06,0.1,0.0,0.0,0.00011]
[1777336694388,59.88,77325.11,0.1,0.0,0.0,0.00011]
[1777336699422,59.88,77327.17,0.1,0.0,0.0,0.00011]
[1777336704458,59.88,77327.67,0.1,0.0,0.0,0.00011]
[1777336709500,59.88,77337.01,0.1,0.0,0.0,0.00011]
[1777336712515,59.88,77352.06,0.1,0.0,0.0,0.00012]
[1777336717551,59.88,77350.1,0.1,0.0,0.0,0.00011]
[1777336722584,59.88,77352.41,0.1,0.0,0.0,0.00012]
[1777336727620,59.88,77355.3,0.1,0.0,0.0,0.00012]
[1777336732654,59.88,77363.73,0.1,0.0,0.0,0.00012]
[1777336736683,59.88,77370.22,0.1,0.0,0.0,0.00012]
[1777336741719,59.88,77382.29,0.1,0.0,0.0,0.00013]
[1777336743732,59.88,77390.42,0.1,0.0,0.0,0.00013]
[1777336745746,59.88,77382.46,0.1,0.0,0.0,0.00013]
[1777336748767,59.88,77373.03,0.1,0.0,0.0,0.00012]
[1777336753803,59.88,77374.56,0.1,0.0,0.0,0.00013]
[1777336758838,59.88,77374.76,0.1,0.0,0.0,0.00013]
[1777336763873,59.88,77374.7,0.1,0.0,0.0,0.00013]
[1777336768908,59.88,77380.23,0.1,0.0,0.0,0.00013]
[1777336771929,59.88,77380.61,0.1,0.0,0.0,0.00012]
[1777336776964,59.88,77382.5,0.1,0.0,0.0,0.00013]
[1777336782002,59.88,77377.19,0.1,0.0,0.0,0.00012]
[1777336787036,59.88,77375.53,0.1,0.0,0.0,0.00012]
[1777336792070,59.88,77368.92,0.1,0.0,0.0,0.00012]
[1777336798113,59.88,77366.89,0.1,0.0,0.0,0.00012]
[1777336801134,59.88,77359.81,0.1,0.0,0.0,0.00012]
[1777336802140,59.88,77349.37,0.1,0.0,0.0,0.00011]
[1777336807176,59.88,77361.83,0.1,0.0,0.0,0.00012]
[1777336812212,59.88,77362.4,0.1,0.0,0.0,0.00012]
[1777336813217,59.88,77373.06,0.1,0.0,0.0,0.00012]
[1777336817246,59.88,77380.61,0.1,0.0,0.0,0.00012]
[1777336822281,59.88,77383.84,0.1,0.0,0.0,0.00013]
[1777336824296,59.88,77392.97,0.1,0.0,0.0,0.00013]
[1777336825301,59.88,77404.38,0.1,0.0,0.0,0.00014]
[1777336830342,59.88,77404.34,0.1,0.0,0.0,0.00014]
[1777336832357,59.88,77404.45,0.1,0.0,0.0,0.00013]
[1777336837393,59.88,77404.39,0.1,0.0,0.0,0.00013]
[1777336842425,59.88,77407.41,0.1,0.0,0.0,0.00013]
[1777336847460,59.88,77407.51,0.1,0.0,0.0,0.00013]
[1777336852495,59.88,77409.83,0.1,0.0,0.0,0.00013]
[1777336857531,59.88,77413.11,0.1,0.0,0.0,0.00014]
[1777336862566,59.88,77416.15,0.1,0.0,0.0,0.00014]
[1777336863573,59.88,77422.72,0.1,0.0,0.0,0.00014]
[1777336865586,59.88,77413.89,0.1,0.0,0.0,0.00014]
[1777336870624,59.88,77408.92,0.1,0.0,0.0,0.00013]
[1777336875658,59.88,77404.74,0.1,0.0,0.0,0.00013]
[1777336880692,59.88,77406.01,0.1,0.0,0.0,0.00013]
[1777336885727,59.88,77405.99,0.1,0.0,0.0,0.00013]
[1777336889757,59.88,77417.05,0.1,0.0,0.0,0.00014]
[1777336891770,59.88,77414.26,0.1,0.0,0.0,0.00013]
[1777336896807,59.88,77425.13,0.1,0.0,0.0,0.00014]
[1777336901840,59.88,77423.89,0.1,0.0,0.0,0.00014]
[1777336906874,59.88,77429.46,0.1,0.0,0.0,0.00014]
[1777336910902,59.88,77437.46,0.1,0.0,0.0,0.00014]
[1777336915940,59.88,77434.99,0.1,0.0,0.0,0.00014]
[1777336920974,59.88,77448.54,0.1,0.0,0.0,0.00015]
[1777336926009,59.88,77446.87,0.1,0.0,0.0,0.00015]
[1777336931043,59.88,77449.79,0.1,0.0,0.0,0.00015]
[1777336936078,59.88,77451.56,0.1,0.0,0.0,0.00015]
[1777336941117,59.88,77453.77,0.1,0.0,0.0,0.00015]
[1777336944139,59.88,77461.56,0.1,0.0,0.0,0.00016]
[1777336949141,59.88,77455.62,0.1,0.0,0.0,0.00015]
[1777336951187,59.88,77455.02,0.1,0.0,0.0,0.00015]
[1777336953200,59.88,77446.58,0.1,0.0,0.0,0.00015]
[1777336956224,59.88,77440.18,0.1,0.0,0.0,0.00014]
[1777336957230,59.88,77430.44,0.1,0.0,0.0,0.00014]
[1777336959244,59.88,77423.52,0.1,0.0,0.0,0.00013]
[1777336963275,59.88,77415.46,0.1,0.0,0.0,0.00013]
[1777336965286,59.88,77408.92,0.1,0.0,0.0,0.00013]
[1777336970322,59.88,77413.31,0.1,0.0,0.0,0.00013]
[1777336972335,59.88,77423.48,0.1,0.0,0.0,0.00013]
[1777336977371,59.88,77416.86,0.1,0.0,0.0,0.00013]
[1777336981398,59.88,77409.87,0.1,0.0,0.0,0.00013]
[1777336986434,59.88,77405.7,0.1,0.0,0.0,0.00013]
[1777336991470,59.88,77404.99,0.1,0.0,0.0,0.00013]
[1777336994491,59.88,77412.67,0.1,0.0,0.0,0.00013]
[1777336999531,59.88,77421.25,0.1,0.0,0.0,0.00013]
[1777337004566,59.88,77427.06,0.1,0.0,0.0,0.00014]
[1777337009601,59.88,77426.17,0.1,0.0,0.0,0.00013]
[1777337011616,59.88,77425.31,0.1,0.0,0.0,0.00013]
[1777337012622,59.88,77433.03,0.1,0.0,0.0,0.00013]
[1777337017658,59.88,77434.71,0.1,0.0,0.0,0.00014]
[1777337022692,59.88,77435.64,0.1,0.0,0.0,0.00014]
[1777337027728,59.88,77429.0,0.1,0.0,0.0,0.00013]
[1777337032763,59.88,77429.94,0.1,0.0,0.0,0.00013]
[1777337037798,59.88,77428.9,0.1,0.0,0.0,0.00013]
[1777337042832,59.88,77420.49,0.1,0.0,0.0,0.00013]
[1777337047868,59.88,77419.37,0.1,0.0,0.0,0.00013]
[1777337052902,59.88,77417.69,0.1,0.0,0.0,0.00013]
[1777337057938,59.88,77409.64,0.1,0.0,0.0,0.00012]
[1777337062973,59.88,77410.69,0.1,0.0,0.0,0.00012]
[1777337067002,59.88,77399.14,0.1,0.0,0.0,0.00012]
[1777337071032,59.88,77396.93,0.1,0.0,0.0,0.00012]
[1777337076067,59.88,77395.79,0.1,0.0,0.0,0.00011]
[1777337081101,59.88,77395.49,0.1,0.0,0.0,0.00011]
[1777337086136,59.88,77394.75,0.1,0.0,0.0,0.00011]
[1777337091171,59.88,77395.71,0.1,0.0,0.0,0.00011]
[1777337096207,59.88,77396.09,0.1,0.0,0.0,0.00011]
[1777337101243,59.88,77392.85,0.1,0.0,0.0,0.00011]
[1777337106277,59.88,77396.26,0.1,0.0,0.0,0.00011]
[1777337110305,59.88,77402.73,0.1,0.0,0.0,0.00012]
[1777337114340,59.88,77409.68,0.1,0.0,0.0,0.00012]
[1777337119369,59.88,77409.97,0.1,0.0,0.0,0.00012]
[1777337124405,59.88,77408.11,0.1,0.0,0.0,0.00012]
[1777337129440,59.88,77412.85,0.1,0.0,0.0,0.00012]
[1777337131455,59.88,77414.69,0.1,0.0,0.0,0.00012]
[1777337136489,59.88,77415.13,0.1,0.0,0.0,0.00012]
[1777337138504,59.88,77408.06,0.1,0.0,0.0,0.00012]
[1777337143537,59.88,77404.67,0.1,0.0,0.0,0.00012]
[1777337148572,59.88,77400.09,0.1,0.0,0.0,0.00011]
[1777337153607,59.88,77402.52,0.1,0.0,0.0,0.00011]
[1777337158643,59.88,77405.58,0.1,0.0,0.0,0.00012]
[1777337163679,59.88,77405.81,0.1,0.0,0.0,0.00012]
[1777337168717,59.88,77404.79,0.1,0.0,0.0,0.00012]
[1777337170728,59.88,77413.13,0.1,0.0,0.0,0.00012]
[1777337175774,59.88,77420.31,0.1,0.0,0.0,0.00012]
[1777337179791,59.88,77434.47,0.1,0.0,0.0,0.00013]
[1777337183820,59.88,77441.41,0.1,0.0,0.0,0.00013]
[1777337188855,59.88,77446.21,0.1,0.0,0.0,0.00013]
[1777337191875,59.88,77445.44,0.1,0.0,0.0,0.00013]
[1777337196910,59.88,77440.77,0.1,0.0,0.0,0.00013]
[1777337199932,59.88,77448.28,0.1,0.0,0.0,0.00013]
[1777337202953,59.88,77438.85,0.1,0.0,0.0,0.00013]
[1777337207987,59.88,77441.56,0.1,0.0,0.0,0.00013]
[1777337213024,59.88,77446.68,0.1,0.0,0.0,0.00013]
[1777337218060,59.88,77447.03,0.1,0.0,0.0,0.00013]
[1777337223095,59.88,77449.42,0.1,0.0,0.0,0.00013]
[1777337228129,59.88,77446.68,0.1,0.0,0.0,0.00013]
[1777337233165,59.88,77451.85,0.1,0.0,0.0,0.00013]
[1777337238199,59.88,77452.2,0.1,0.0,0.0,0.00013]
[1777337243235,59.88,77451.4,0.1,0.0,0.0,0.00013]
[1777337248269,59.88,77452.95,0.1,0.0,0.0,0.00013]
[1777337251290,59.88,77452.57,0.1,0.0,0.0,0.00013]
[1777337256325,59.88,77452.03,0.1,0.0,0.0,0.00013]
[1777337261361,59.88,77448.84,0.1,0.0,0.0,0.00013]
[1777337266395,59.88,77449.61,0.1,0.0,0.0,0.00013]
[1777337271431,59.88,77449.25,0.1,0.0,0.0,0.00013]
[1777337276465,59.88,77450.34,0.1,0.0,0.0,0.00013]
[1777337281482,59.88,77452.46,0.1,0.0,0.0,0.00013]
[1777337286535,59.88,77456.02,0.1,0.0,0.0,0.00013]
[1777337291571,59.88,77454.91,0.1,0.0,0.0,0.00013]
[1777337296606,59.88,77453.2,0.1,0.0,0.0,0.00013]
[1777337300653,59.88,77445.21,0.1,0.0,0.0,0.00013]
[1777337305688,59.88,77440.54,0.1,0.0,0.0,0.00012]
[1777337306695,59.88,77431.69,0.1,0.0,0.0,0.00012]
[1777337311729,59.88,77426.94,0.1,0.0,0.0,0.00012]
[1777337312737,59.88,77416.18,0.1,0.0,0.0,0.00011]
[1777337317772,59.88,77408.32,0.1,0.0,0.0,0.00011]
[1777337322813,59.88,77403.75,0.1,0.0,0.0,0.00011]
[1777337325830,59.88,77418.34,0.1,0.0,0.0,0.00011]
[1777337330865,59.88,77418.61,0.1,0.0,0.0,0.00011]
[1777337335903,59.88,77419.36,0.1,0.0,0.0,0.00011]
[1777337340934,59.88,77420.67,0.1,0.0,0.0,0.00011]
[1777337345969,59.88,77417.43,0.1,0.0,0.0,0.00011]
[1777337351005,59.88,77412.35,0.1,0.0,0.0,0.00011]
[1777337356040,59.88,77409.51,0.1,0.0,0.0,0.00011]
[1777337361076,59.88,77409.13,0.1,0.0,0.0,0.00011]
[1777337366112,59.88,77405.91,0.1,0.0,0.0,0.00011]
[1777337371146,59.88,77406.14,0.1,0.0,0.0,0.0001]
[1777337376182,59.88,77409.0,0.1,0.0,0.0,0.0001]
[1777337381217,59.88,77407.06,0.1,0.0,0.0,0.0001]
[1777337386251,59.88,77407.8,0.1,0.0,0.0,0.0001]
[1777337391286,59.88,77394.88,0.1,0.0,0.0,0.0001]
[1777337396322,59.88,77397.17,0.1,0.0,0.0,0.0001]
[1777337400350,59.88,77390.03,0.1,0.0,0.0,0.0001]
[1777337405384,59.88,77390.19,0.1,0.0,0.0,0.0001]
[1777337410420,59.88,77384.71,0.1,0.0,0.0,0.0001]
[1777337414447,59.88,77391.11,0.1,0.0,0.0,0.0001]
[1777337419485,59.88,77387.5,0.1,0.0,0.0,0.0001]
[1777337424521,59.88,77390.63,0.1,0.0,0.0,0.0001]
[1777337429555,59.88,77390.08,0.1,0.0,0.0,0.0001]
[1777337431568,59.88,77388.28,0.1,0.0,0.0,9e-05]
[1777337436603,59.88,77388.08,0.1,0.0,0.0,9e-05]
[1777337441639,59.88,77388.4,0.1,0.0,0.0,9e-05]
[1777337446676,59.88,77391.21,0.1,0.0,0.0,0.0001]
[1777337451708,59.88,77385.08,0.1,0.0,0.0,9e-05]
[1777337456748,59.88,77379.78,0.1,0.0,0.0,9e-05]
[1777337460773,59.88,77356.91,0.1,0.0,0.0,8e-05]
[1777337461779,59.88,77350.66,0.1,0.0,0.0,8e-05]
[1777337466815,59.88,77353.68,0.1,0.0,0.0,8e-05]
[1777337471854,59.88,77354.0,0.1,0.0,0.0,8e-05]
[1777337472857,59.88,77362.99,0.1,0.0,0.0,9e-05]
[1777337477893,59.88,77365.58,0.1,0.0,0.0,9e-05]
[1777337482930,59.88,77365.43,0.1,0.0,0.0,9e-05]
[1777337486960,59.88,77357.16,0.1,0.0,0.0,8e-05]
[1777337488974,59.88,77350.74,0.1,0.0,0.0,8e-05]
[1777337491995,59.88,77347.28,0.1,0.0,0.0,8e-05]
[1777337495026,59.88,77353.61,0.1,0.0,0.0,8e-05]
[1777337496024,59.88,77360.43,0.1,0.0,0.0,8e-05]
[1777337498042,59.88,77352.92,0.1,0.0,0.0,8e-05]
[1777337503073,59.88,77350.74,0.1,0.0,0.0,8e-05]
[1777337508108,59.88,77352.94,0.1,0.0,0.0,8e-05]
[1777337513143,59.88,77349.35,0.1,0.0,0.0,8e-05]
[1777337516165,59.88,77339.03,0.1,0.0,0.0,8e-05]
[1777337518182,59.88,77318.37,0.1,0.0,0.0,7e-05]
[1777337519188,59.88,77307.73,0.1,0.0,0.0,7e-05]
[1777337521203,59.88,77299.39,0.1,0.0,0.0,7e-05]
[1777337526237,59.88,77301.74,0.1,0.0,0.0,7e-05]
[1777337528252,59.88,77290.89,0.1,0.0,0.0,6e-05]
[1777337533287,59.88,77287.87,0.1,0.0,0.0,6e-05]
[1777337536307,59.88,77277.5,0.1,0.0,0.0,6e-05]
[1777337541343,59.88,77275.1,0.1,0.0,0.0,6e-05]
[1777337547384,59.88,77272.46,0.1,0.0,0.0,6e-05]
[1777337552419,59.88,77275.64,0.1,0.0,0.0,6e-05]
[1777337556447,59.88,77283.38,0.1,0.0,0.0,6e-05]
[1777337561483,59.88,77293.34,0.1,0.0,0.0,6e-05]
[1777337562490,59.88,77299.84,0.1,0.0,0.0,6e-05]
[1777337567524,59.88,77299.83,0.1,0.0,0.0,6e-05]
[1777337572559,59.88,77303.51,0.1,0.0,0.0,7e-05]
[1777337577595,59.88,77314.83,0.1,0.0,0.0,7e-05]
[1777337582629,59.88,77313.04,0.1,0.0,0.0,7e-05]
[1777337587665,59.88,77311.47,0.1,0.0,0.0,7e-05]
[1777337593706,59.88,77312.38,0.1,0.0,0.0,7e-05]
[1777337598744,59.88,77317.44,0.1,0.0,0.0,7e-05]
[1777337602770,59.88,77326.23,0.1,0.0,0.0,7e-05]
[1777337606797,59.88,77334.06,0.1,0.0,0.0,7e-05]
[1777337608818,59.88,77340.48,0.1,0.0,0.0,8e-05]
[1777337613848,59.88,77345.61,0.1,0.0,0.0,7e-05]
[1777337615861,59.88,77352.3,0.1,0.0,0.0,8e-05]
[1777337620895,59.88,77355.65,0.1,0.0,0.0,8e-05]
[1777337621902,59.88,77348.68,0.1,0.0,0.0,8e-05]
[1777337626938,59.88,77348.15,0.1,0.0,0.0,8e-05]
[1777337630971,59.88,77358.21,0.1,0.0,0.0,8e-05]
[1777337636009,59.88,77361.59,0.1,0.0,0.0,8e-05]
[1777337641042,59.88,77362.9,0.1,0.0,0.0,8e-05]
[1777337643055,59.88,77374.14,0.1,0.0,0.0,8e-05]
[1777337645069,59.88,77380.42,0.1,0.0,0.0,8e-05]
[1777337650104,59.88,77383.24,0.1,0.0,0.0,9e-05]
[1777337655142,59.88,77376.31,0.1,0.0,0.0,8e-05]
[1777337660177,59.88,77377.93,0.1,0.0,0.0,8e-05]
[1777337665212,59.88,77380.39,0.1,0.0,0.0,8e-05]
[1777337670247,59.88,77384.06,0.1,0.0,0.0,9e-05]
[1777337671256,59.88,77383.36,0.1,0.0,0.0,8e-05]
[1777337678303,59.88,77382.57,0.1,0.0,0.0,8e-05]
[1777337683338,59.88,77382.66,0.1,0.0,0.0,8e-05]
[1777337688375,59.88,77379.22,0.1,0.0,0.0,8e-05]
[1777337693411,59.88,77379.97,0.1,0.0,0.0,8e-05]
[1777337698445,59.88,77384.31,0.1,0.0,0.0,8e-05]
[1777337701466,59.88,77391.27,0.1,0.0,0.0,9e-05]
[1777337704470,59.88,77397.82,0.1,0.0,0.0,9e-05]
[1777337709522,59.88,77397.2,0.1,0.0,0.0,9e-05]
[1777337712543,59.88,77404.18,0.1,0.0,0.0,9e-05]
[1777337717580,59.88,77410.56,0.1,0.0,0.0,9e-05]
[1777337722615,59.88,77410.2,0.1,0.0,0.0,9e-05]
[1777337723623,59.88,77402.08,0.1,0.0,0.0,9e-05]
[1777337728657,59.88,77400.51,0.1,0.0,0.0,9e-05]
[1777337731678,59.88,77401.12,0.1,0.0,0.0,9e-05]
[1777337736715,59.88,77401.37,0.1,0.0,0.0,9e-05]
[1777337741749,59.88,77401.19,0.1,0.0,0.0,9e-05]
[1777337746784,59.88,77406.72,0.1,0.0,0.0,9e-05]
[1777337751819,59.88,77405.94,0.1,0.0,0.0,9e-05]
[1777337756853,59.88,77405.62,0.1,0.0,0.0,9e-05]
[1777337761888,59.88,77406.93,0.1,0.0,0.0,9e-05]
[1777337766923,59.88,77407.86,0.1,0.0,0.0,9e-05]
[1777337771958,59.88,77407.02,0.1,0.0,0.0,9e-05]
[1777337776994,59.88,77409.23,0.1,0.0,0.0,9e-05]
[1777337779011,59.88,77416.19,0.1,0.0,0.0,9e-05]
[1777337784044,59.88,77415.17,0.1,0.0,0.0,9e-05]
[1777337789080,59.88,77418.05,0.1,0.0,0.0,9e-05]
[1777337791093,59.88,77417.56,0.1,0.0,0.0,9e-05]
[1777337796129,59.88,77418.06,0.1,0.0,0.0,9e-05]
[1777337801164,59.88,77418.38,0.1,0.0,0.0,9e-05]
[1777337806200,59.88,77418.42,0.1,0.0,0.0,9e-05]
[1777337807206,59.88,77411.77,0.1,0.0,0.0,9e-05]
[1777337812241,59.88,77408.51,0.1,0.0,0.0,9e-05]
[1777337817277,59.88,77409.41,0.1,0.0,0.0,9e-05]
[1777337822313,59.88,77408.67,0.1,0.0,0.0,9e-05]
[1777337824327,59.88,77400.8,0.1,0.0,0.0,8e-05]
[1777337829363,59.88,77395.76,0.1,0.0,0.0,8e-05]
[1777337834397,59.88,77396.49,0.1,0.0,0.0,8e-05]
[1777337839431,59.88,77396.15,0.1,0.0,0.0,8e-05]
[1777337843461,59.88,77389.5,0.1,0.0,0.0,8e-05]
[1777337848497,59.88,77387.97,0.1,0.0,0.0,8e-05]
[1777337851518,59.88,77388.18,0.1,0.0,0.0,8e-05]
[1777337856552,59.88,77393.65,0.1,0.0,0.0,8e-05]
[1777337861588,59.88,77398.49,0.1,0.0,0.0,8e-05]
[1777337865650,59.88,77390.95,0.1,0.0,0.0,8e-05]
[1777337870652,59.88,77389.72,0.1,0.0,0.0,8e-05]
[1777337875720,59.88,77391.29,0.1,0.0,0.0,8e-05]
[1777337880721,59.88,77392.27,0.1,0.0,0.0,8e-05]
[1777337885790,59.88,77397.34,0.1,0.0,0.0,8e-05]
[1777337890793,59.88,77396.47,0.1,0.0,0.0,8e-05]
[1777337893821,59.88,77390.27,0.1,0.0,0.0,8e-05]
[1777337898854,59.88,77392.84,0.1,0.0,0.0,8e-05]
[1777337903891,59.88,77391.63,0.1,0.0,0.0,8e-05]
[1777337908924,59.88,77396.04,0.1,0.0,0.0,8e-05]
[1777337912952,59.88,77396.28,0.1,0.0,0.0,8e-05]
[1777337917989,59.88,77395.28,0.1,0.0,0.0,8e-05]
[1777337923022,59.88,77396.05,0.1,0.0,0.0,8e-05]
[1777337928058,59.88,77390.93,0.1,0.0,0.0,8e-05]
[1777337929065,59.88,77381.11,0.1,0.0,0.0,7e-05]
[1777337930073,59.88,77372.19,0.1,0.0,0.0,7e-05]
[1777337935106,59.88,77373.37,0.1,0.0,0.0,7e-05]
[1777337940141,59.88,77374.16,0.1,0.0,0.0,7e-05]
[1777337945177,59.88,77369.13,0.1,0.0,0.0,7e-05]
[1777337950211,59.88,77370.78,0.1,0.0,0.0,7e-05]
[1777337955264,59.88,77371.42,0.1,0.0,0.0,7e-05]
[1777337960299,59.88,77372.65,0.1,0.0,0.0,7e-05]
[1777337965334,59.88,77376.11,0.1,0.0,0.0,7e-05]
[1777337970368,59.88,77374.07,0.1,0.0,0.0,7e-05]
[1777337971375,59.88,77373.67,0.1,0.0,0.0,7e-05]
[1777337976420,59.88,77375.19,0.1,0.0,0.0,7e-05]
[1777337981445,59.88,77372.86,0.1,0.0,0.0,7e-05]
[1777337986490,59.88,77371.47,0.1,0.0,0.0,7e-05]
[1777337992525,59.88,77371.74,0.1,0.0,0.0,7e-05]
[1777337997559,59.88,77371.98,0.1,0.0,0.0,7e-05]
[1777338000584,59.88,77364.89,0.1,0.0,0.0,7e-05]
[1777338005618,59.88,77373.57,0.1,0.0,0.0,7e-05]
[1777338010652,59.88,77376.59,0.1,0.0,0.0,7e-05]
[1777338015698,59.88,77376.59,0.1,0.0,0.0,7e-05]
[1777338016705,59.88,77353.39,0.1,0.0,0.0,6e-05]
[1777338022741,59.88,77354.26,0.1,0.0,0.0,6e-05]
[1777338027776,59.88,77354.43,0.1,0.0,0.0,6e-05]
[1777338031805,59.88,77351.34,0.1,0.0,0.0,6e-05]
[1777338036846,59.88,77353.43,0.1,0.0,0.0,6e-05]
[1777338041873,59.88,77353.3,0.1,0.0,0.0,6e-05]
[1777338046908,59.88,77350.69,0.1,0.0,0.0,6e-05]
[1777338051944,59.88,77351.38,0.1,0.0,0.0,6e-05]
[1777338056988,59.88,77354.08,0.1,0.0,0.0,6e-05]
[1777338061006,59.88,77347.61,0.1,0.0,0.0,6e-05]
[1777338066041,59.88,77347.17,0.1,0.0,0.0,6e-05]
[1777338071076,59.88,77347.52,0.1,0.0,0.0,6e-05]
[1777338076111,59.88,77350.27,0.1,0.0,0.0,6e-05]
[1777338081147,59.88,77347.81,0.1,0.0,0.0,6e-05]
[1777338086182,59.88,77348.65,0.1,0.0,0.0,6e-05]
[1777338091217,59.88,77344.82,0.1,0.0,0.0,6e-05]
[1777338096251,59.88,77348.18,0.1,0.0,0.0,6e-05]
[1777338101286,59.88,77345.52,0.1,0.0,0.0,6e-05]
[1777338106322,59.88,77344.72,0.1,0.0,0.0,6e-05]
[1777338108336,59.88,77332.48,0.1,0.0,0.0,6e-05]
[1777338113371,59.88,77334.56,0.1,0.0,0.0,6e-05]
[1777338118408,59.88,77334.95,0.1,0.0,0.0,6e-05]
[1777338123445,59.88,77331.09,0.1,0.0,0.0,6e-05]
[1777338125461,59.88,77338.24,0.1,0.0,0.0,6e-05]
[1777338126464,59.88,77345.89,0.1,0.0,0.0,6e-05]
[1777338129484,59.88,77353.72,0.1,0.0,0.0,6e-05]
[1777338131498,59.88,77341.68,0.1,0.0,0.0,6e-05]
[1777338135527,59.88,77334.32,0.1,0.0,0.0,6e-05]
[1777338136534,59.88,77326.52,0.1,0.0,0.0,5e-05]
[1777338141568,59.88,77327.46,0.1,0.0,0.0,6e-05]
[1777338146604,59.88,77327.72,0.1,0.0,0.0,6e-05]
[1777338152646,59.88,77328.32,0.1,0.0,0.0,5e-05]
[1777338157695,59.88,77328.28,0.1,0.0,0.0,5e-05]
[1777338162719,59.88,77324.32,0.1,0.0,0.0,5e-05]
[1777338167765,59.88,77315.97,0.1,0.0,0.0,5e-05]
[1777338172789,59.88,77313.83,0.1,0.0,0.0,5e-05]
[1777338177835,59.88,77319.81,0.1,0.0,0.0,5e-05]
[1777338182859,59.88,77330.76,0.1,0.0,0.0,5e-05]
[1777338184876,59.88,77336.98,0.1,0.0,0.0,6e-05]
[1777338186887,59.88,77351.07,0.1,0.0,0.0,6e-05]
[1777338192930,59.88,77349.15,0.1,0.0,0.0,6e-05]
[1777338197975,59.88,77346.17,0.1,0.0,0.0,6e-05]
[1777338203000,59.88,77347.05,0.1,0.0,0.0,6e-05]
[1777338208050,59.88,77344.2,0.1,0.0,0.0,6e-05]
[1777338211055,59.88,77343.93,0.1,0.0,0.0,6e-05]
[1777338216090,59.88,77348.01,0.1,0.0,0.0,6e-05]
[1777338221125,59.88,77351.74,0.1,0.0,0.0,6e-05]
[1777338226161,59.88,77349.8,0.1,0.0,0.0,6e-05]
[1777338231196,59.88,77349.71,0.1,0.0,0.0,6e-05]
[1777338236231,59.88,77352.71,0.1,0.0,0.0,6e-05]
[1777338241266,59.88,77346.47,0.1,0.0,0.0,6e-05]
[1777338246302,59.88,77346.66,0.1,0.0,0.0,6e-05]
[1777338251338,59.88,77346.28,0.1,0.0,0.0,6e-05]
[1777338256371,59.88,77348.55,0.1,0.0,0.0,6e-05]
[1777338261407,59.88,77348.65,0.1,0.0,0.0,6e-05]
[1777338266444,59.88,77351.71,0.1,0.0,0.0,6e-05]
[1777338268472,59.88,77361.59,0.1,0.0,0.0,6e-05]
[1777338272484,59.88,77361.37,0.1,0.0,0.0,6e-05]
[1777338278542,59.88,77359.89,0.1,0.0,0.0,6e-05]
[1777338283561,59.88,77359.21,0.1,0.0,0.0,6e-05]
[1777338288612,59.88,77358.95,0.1,0.0,0.0,6e-05]
[1777338293631,59.88,77358.76,0.1,0.0,0.0,6e-05]
[1777338298682,59.88,77359.46,0.1,0.0,0.0,6e-05]
[1777338303701,59.88,77361.82,0.1,0.0,0.0,6e-05]
[1777338308752,59.88,77362.56,0.1,0.0,0.0,6e-05]
[1777338313771,59.88,77364.86,0.1,0.0,0.0,6e-05]
[1777338318823,59.88,77363.65,0.1,0.0,0.0,6e-05]
[1777338323841,59.88,77360.87,0.1,0.0,0.0,6e-05]
[1777338328893,59.88,77361.33,0.1,0.0,0.0,6e-05]
[1777338332904,59.88,77360.21,0.1,0.0,0.0,6e-05]
[1777338336933,59.88,77366.87,0.1,0.0,0.0,6e-05]
[1777338341968,59.88,77361.64,0.1,0.0,0.0,6e-05]
[1777338347003,59.88,77360.44,0.1,0.0,0.0,6e-05]
[1777338352039,59.88,77361.79,0.1,0.0,0.0,6e-05]
[1777338358080,59.88,77362.62,0.1,0.0,0.0,6e-05]
[1777338363116,59.88,77362.23,0.1,0.0,0.0,6e-05]
[1777338368150,59.88,77363.03,0.1,0.0,0.0,6e-05]
[1777338373186,59.88,77362.48,0.1,0.0,0.0,6e-05]
[1777338378221,59.88,77362.57,0.1,0.0,0.0,6e-05]
[1777338383256,59.88,77363.22,0.1,0.0,0.0,6e-05]
[1777338387283,59.88,77355.96,0.1,0.0,0.0,5e-05]
[1777338389317,59.88,77348.91,0.1,0.0,0.0,5e-05]
[1777338391311,59.88,77349.54,0.1,0.0,0.0,5e-05]
[1777338393325,59.88,77358.89,0.1,0.0,0.0,5e-05]
[1777338399387,59.88,77359.74,0.1,0.0,0.0,5e-05]
[1777338404402,59.88,77357.71,0.1,0.0,0.0,5e-05]
[1777338409457,59.88,77359.36,0.1,0.0,0.0,5e-05]
[1777338414477,59.88,77361.01,0.1,0.0,0.0,5e-05]
[1777338419554,59.88,77365.17,0.1,0.0,0.0,5e-05]
[1777338423541,59.88,77374.07,0.1,0.0,0.0,6e-05]
[1777338424548,59.88,77380.53,0.1,0.0,0.0,6e-05]
[1777338429628,59.88,77381.34,0.1,0.0,0.0,6e-05]
[1777338434617,59.88,77370.8,0.1,0.0,0.0,6e-05]
[1777338439653,59.88,77372.38,0.1,0.0,0.0,6e-05]
[1777338445694,59.88,77376.08,0.1,0.0,0.0,6e-05]
[1777338450730,59.88,77378.16,0.1,0.0,0.0,6e-05]
[1777338452747,59.88,77378.14,0.1,0.0,0.0,6e-05]
[1777338457780,59.88,77378.58,0.1,0.0,0.0,6e-05]
[1777338462815,59.88,77378.38,0.1,0.0,0.0,6e-05]
[1777338468855,59.88,77373.84,0.1,0.0,0.0,5e-05]
[1777338473891,59.88,77369.93,0.1,0.0,0.0,5e-05]
[1777338475904,59.88,77363.76,0.1,0.0,0.0,5e-05]
[1777338480939,59.88,77363.42,0.1,0.0,0.0,5e-05]
[1777338485983,59.88,77361.19,0.1,0.0,0.0,5e-05]
[1777338491010,59.88,77363.18,0.1,0.0,0.0,5e-05]
[1777338496044,59.88,77369.26,0.1,0.0,0.0,5e-05]
[1777338501079,59.88,77373.96,0.1,0.0,0.0,5e-05]
[1777338505108,59.88,77365.31,0.1,0.0,0.0,5e-05]
[1777338510191,59.88,77364.42,0.1,0.0,0.0,5e-05]
[1777338512156,59.88,77364.54,0.1,0.0,0.0,5e-05]
[1777338520261,59.88,77365.86,0.1,0.0,0.0,5e-05]
[1777338526255,59.88,77366.32,0.1,0.0,0.0,5e-05]
[1777338531291,59.88,77366.14,0.1,0.0,0.0,5e-05]
[1777338536325,59.88,77366.05,0.1,0.0,0.0,5e-05]
[1777338541359,59.88,77365.1,0.1,0.0,0.0,5e-05]
[1777338547406,59.88,77366.79,0.1,0.0,0.0,5e-05]
[1777338552439,59.88,77366.85,0.1,0.0,0.0,5e-05]
[1777338557472,59.88,77366.69,0.1,0.0,0.0,5e-05]
[1777338562508,59.88,77358.12,0.1,0.0,0.0,5e-05]
[1777338565529,59.88,77349.09,0.1,0.0,0.0,5e-05]
[1777338570612,59.88,77350.45,0.1,0.0,0.0,5e-05]
[1777338571571,59.88,77350.51,0.1,0.0,0.0,5e-05]
[1777338576606,59.88,77350.25,0.1,0.0,0.0,5e-05]
[1777338581643,59.88,77348.85,0.1,0.0,0.0,5e-05]
[1777338586677,59.88,77349.45,0.1,0.0,0.0,5e-05]
[1777338591712,59.88,77349.94,0.1,0.0,0.0,5e-05]
[1777338596747,59.88,77352.91,0.1,0.0,0.0,5e-05]
[1777338601782,59.88,77353.56,0.1,0.0,0.0,5e-05]
[1777338606817,59.88,77359.82,0.1,0.0,0.0,5e-05]
[1777338611861,59.88,77360.03,0.1,0.0,0.0,5e-05]
[1777338616889,59.88,77353.16,0.1,0.0,0.0,5e-05]
[1777338621924,59.88,77352.95,0.1,0.0,0.0,5e-05]
[1777338627966,59.88,77351.83,0.1,0.0,0.0,5e-05]
[1777338631038,59.88,77352.0,0.1,0.0,0.0,5e-05]
[1777338637031,59.88,77346.03,0.1,0.0,0.0,4e-05]
[1777338642066,59.88,77342.98,0.1,0.0,0.0,4e-05]
[1777338647101,59.88,77336.69,0.1,0.0,0.0,4e-05]
[1777338652137,59.88,77338.3,0.1,0.0,0.0,4e-05]
[1777338657173,59.88,77340.52,0.1,0.0,0.0,4e-05]
[1777338662208,59.88,77340.29,0.1,0.0,0.0,4e-05]
[1777338664222,59.88,77347.14,0.1,0.0,0.0,5e-05]
[1777338670265,59.88,77346.64,0.1,0.0,0.0,4e-05]
[1777338676306,59.88,77349.03,0.1,0.0,0.0,5e-05]
[1777338681389,59.88,77349.36,0.1,0.0,0.0,5e-05]
[1777338687383,59.88,77348.68,0.1,0.0,0.0,5e-05]
[1777338691459,59.88,77346.79,0.1,0.0,0.0,4e-05]
[1777338698459,59.88,77349.02,0.1,0.0,0.0,4e-05]
[1777338703494,59.88,77347.82,0.1,0.0,0.0,4e-05]
[1777338708530,59.88,77347.91,0.1,0.0,0.0,4e-05]
[1777338713564,59.88,77347.44,0.1,0.0,0.0,4e-05]
[1777338719607,59.88,77348.74,0.1,0.0,0.0,4e-05]
[1777338724642,59.88,77350.22,0.1,0.0,0.0,4e-05]
[1777338729679,59.88,77349.11,0.1,0.0,0.0,4e-05]
[1777338734712,59.88,77343.91,0.1,0.0,0.0,4e-05]
[1777338740754,59.88,77347.04,0.1,0.0,0.0,4e-05]
[1777338745790,59.88,77346.44,0.1,0.0,0.0,4e-05]
[1777338751831,59.88,77346.53,0.1,0.0,0.0,4e-05]
[1777338756866,59.88,77347.4,0.1,0.0,0.0,4e-05]
[1777338761956,59.88,77347.89,0.1,0.0,0.0,4e-05]
[1777338767943,59.88,77352.07,0.1,0.0,0.0,4e-05]
[1777338772979,59.88,77353.01,0.1,0.0,0.0,4e-05]
[1777338778015,59.88,77353.18,0.1,0.0,0.0,4e-05]
[1777338783051,59.88,77353.17,0.1,0.0,0.0,4e-05]
[1777338788089,59.88,77356.5,0.1,0.0,0.0,4e-05]
[1777338793139,59.88,77354.06,0.1,0.0,0.0,4e-05]
[1777338802237,59.88,77354.15,0.1,0.0,0.0,4e-05]
[1777338807240,59.88,77356.33,0.1,0.0,0.0,4e-05]
[1777338811268,59.88,77354.46,0.1,0.0,0.0,4e-05]
[1777338816302,59.88,77354.71,0.1,0.0,0.0,4e-05]
[1777338822377,59.88,77357.46,0.1,0.0,0.0,4e-05]
[1777338827379,59.88,77359.42,0.1,0.0,0.0,4e-05]
[1777338832447,59.88,77359.43,0.1,0.0,0.0,4e-05]
[1777338837450,59.88,77359.93,0.1,0.0,0.0,4e-05]
[1777338842519,59.88,77360.0,0.1,0.0,0.0,4e-05]
[1777338847519,59.88,77359.59,0.1,0.0,0.0,4e-05]
[1777338852589,59.88,77358.65,0.1,0.0,0.0,4e-05]
[1777338858596,59.88,77358.09,0.1,0.0,0.0,4e-05]
[1777338863631,59.88,77358.42,0.1,0.0,0.0,4e-05]
[1777338868667,59.88,77357.81,0.1,0.0,0.0,4e-05]
[1777338872729,59.88,77355.23,0.1,0.0,0.0,4e-05]
[1777338874708,59.88,77345.27,0.1,0.0,0.0,4e-05]
[1777338877729,59.88,77338.39,0.1,0.0,0.0,4e-05]
[1777338882799,59.88,77337.46,0.1,0.0,0.0,4e-05]
[1777338887800,59.88,77337.67,0.1,0.0,0.0,4e-05]
[1777338892870,59.88,77336.03,0.1,0.0,0.0,4e-05]
[1777338897872,59.88,77331.76,0.1,0.0,0.0,4e-05]
[1777338902939,59.88,77330.99,0.1,0.0,0.0,4e-05]
[1777338907943,59.88,77326.87,0.1,0.0,0.0,4e-05]
[1777338913009,59.88,77325.25,0.1,0.0,0.0,4e-05]
[1777338918010,59.88,77324.22,0.1,0.0,0.0,4e-05]
[1777338923079,59.88,77319.49,0.1,0.0,0.0,4e-05]
[1777338928080,59.88,77320.38,0.1,0.0,0.0,4e-05]
[1777338931102,59.88,77318.82,0.1,0.0,0.0,3e-05]
[1777338936137,59.88,77317.93,0.1,0.0,0.0,3e-05]
[1777338939158,59.88,77310.34,0.1,0.0,0.0,3e-05]
[1777338941171,59.88,77302.36,0.1,0.0,0.0,3e-05]
[1777338946211,59.88,77301.2,0.1,0.0,0.0,3e-05]
[1777338951246,59.88,77307.58,0.1,0.0,0.0,3e-05]
[1777338952254,59.88,77314.0,0.1,0.0,0.0,3e-05]
[1777338957288,59.88,77316.54,0.1,0.0,0.0,3e-05]
[1777338962324,59.88,77318.41,0.1,0.0,0.0,3e-05]
[1777338968365,59.88,77318.86,0.1,0.0,0.0,3e-05]
[1777338973429,59.88,77318.92,0.1,0.0,0.0,3e-05]
[1777338978436,59.88,77319.61,0.1,0.0,0.0,3e-05]
[1777338983512,59.88,77319.43,0.1,0.0,0.0,3e-05]
[1777338989513,59.88,77316.59,0.1,0.0,0.0,3e-05]
[1777338993582,59.88,77316.39,0.1,0.0,0.0,3e-05]
[1777338999583,59.88,77310.69,0.1,0.0,0.0,3e-05]
[1777339004619,59.88,77309.01,0.1,0.0,0.0,3e-05]
[1777339007639,59.88,77315.48,0.1,0.0,0.0,3e-05]
[1777339011668,59.88,77322.43,0.1,0.0,0.0,3e-05]
[1777339016703,59.88,77322.62,0.1,0.0,0.0,3e-05]
[1777339021737,59.88,77322.5,0.1,0.0,0.0,3e-05]
[1777339026772,59.88,77322.35,0.1,0.0,0.0,3e-05]
[1777339032815,59.88,77321.56,0.1,0.0,0.0,3e-05]
[1777339037850,59.88,77320.94,0.1,0.0,0.0,3e-05]
[1777339042885,59.88,77316.37,0.1,0.0,0.0,3e-05]
[1777339048928,59.88,77312.42,0.1,0.0,0.0,3e-05]
[1777339051948,59.88,77304.93,0.1,0.0,0.0,3e-05]
[1777339056983,59.88,77296.41,0.1,0.0,0.0,3e-05]
[1777339062018,59.88,77295.55,0.1,0.0,0.0,3e-05]
[1777339067053,59.88,77293.85,0.1,0.0,0.0,3e-05]
[1777339072090,59.88,77293.54,0.1,0.0,0.0,3e-05]
[1777339079137,59.88,77293.4,0.1,0.0,0.0,3e-05]
[1777339084214,59.88,77289.37,0.1,0.0,0.0,3e-05]
[1777339087193,59.88,77281.88,0.1,0.0,0.0,3e-05]
[1777339092228,59.88,77278.22,0.1,0.0,0.0,3e-05]
[1777339097264,59.88,77272.22,0.1,0.0,0.0,3e-05]
[1777339102298,59.88,77266.68,0.1,0.0,0.0,3e-05]
[1777339107333,59.88,77259.68,0.1,0.0,0.0,3e-05]
[1777339111361,59.88,77255.76,0.1,0.0,0.0,2e-05]
[1777339116397,59.88,77255.52,0.1,0.0,0.0,2e-05]
[1777339122439,59.88,77261.02,0.1,0.0,0.0,2e-05]
[1777339123446,59.88,77267.43,0.1,0.0,0.0,3e-05]
[1777339128481,59.88,77270.2,0.1,0.0,0.0,3e-05]
[1777339133515,59.88,77262.09,0.1,0.0,0.0,3e-05]
[1777339138550,59.88,77260.88,0.1,0.0,0.0,2e-05]
[1777339143585,59.88,77259.8,0.1,0.0,0.0,2e-05]
[1777339151640,59.88,77257.72,0.1,0.0,0.0,2e-05]
[1777339156677,59.88,77258.33,0.1,0.0,0.0,2e-05]
[1777339163726,59.88,77257.34,0.1,0.0,0.0,2e-05]
[1777339168760,59.88,77253.41,0.1,0.0,0.0,2e-05]
[1777339172789,59.88,77253.78,0.1,0.0,0.0,2e-05]
[1777339177824,59.88,77249.73,0.1,0.0,0.0,2e-05]
[1777339180844,59.88,77241.52,0.1,0.0,0.0,2e-05]
[1777339183865,59.88,77235.26,0.1,0.0,0.0,2e-05]
[1777339187893,59.88,77225.51,0.1,0.0,0.0,2e-05]
[1777339191921,59.88,77216.59,0.1,0.0,0.0,2e-05]
[1777339196958,59.88,77213.89,0.1,0.0,0.0,2e-05]
[1777339200985,59.88,77199.52,0.1,0.0,0.0,2e-05]
[1777339204014,59.88,77205.91,0.1,0.0,0.0,2e-05]
[1777339209041,59.88,77209.02,0.1,0.0,0.0,2e-05]
[1777339215135,59.88,77208.69,0.1,0.0,0.0,2e-05]
[1777339220119,59.88,77202.19,0.1,0.0,0.0,2e-05]
[1777339225207,59.88,77204.81,0.1,0.0,0.0,2e-05]
[1777339231195,59.88,77204.7,0.1,0.0,0.0,2e-05]
[1777339239253,59.88,77206.75,0.1,0.0,0.0,2e-05]
[1777339244289,59.88,77207.46,0.1,0.0,0.0,2e-05]
[1777339249324,59.88,77205.98,0.1,0.0,0.0,2e-05]
[1777339254360,59.88,77205.72,0.1,0.0,0.0,2e-05]
[1777339259394,59.88,77204.72,0.1,0.0,0.0,2e-05]
[1777339264430,59.88,77206.19,0.1,0.0,0.0,2e-05]
[1777339269467,59.88,77207.67,0.1,0.0,0.0,2e-05]
[1777339270474,59.88,77220.8,0.1,0.0,0.0,2e-05]
[1777339275509,59.88,77225.37,0.1,0.0,0.0,2e-05]
[1777339280548,59.88,77226.4,0.1,0.0,0.0,2e-05]
[1777339285629,59.88,77230.25,0.1,0.0,0.0,2e-05]
[1777339291622,59.88,77231.42,0.1,0.0,0.0,2e-05]
[1777339296656,59.88,77231.21,0.1,0.0,0.0,2e-05]
[1777339301692,59.88,77234.21,0.1,0.0,0.0,2e-05]
[1777339306727,59.88,77236.29,0.1,0.0,0.0,2e-05]
[1777339311762,59.88,77234.81,0.1,0.0,0.0,2e-05]
[1777339316797,59.88,77238.29,0.1,0.0,0.0,2e-05]
[1777339321834,59.88,77240.58,0.1,0.0,0.0,2e-05]
[1777339323854,59.88,77248.36,0.1,0.0,0.0,2e-05]
[1777339328883,59.88,77248.42,0.1,0.0,0.0,2e-05]
[1777339333917,59.88,77247.55,0.1,0.0,0.0,2e-05]
[1777339340967,59.88,77246.21,0.1,0.0,0.0,2e-05]
[1777339342980,59.88,77238.88,0.1,0.0,0.0,2e-05]
[1777339348018,59.88,77239.57,0.1,0.0,0.0,2e-05]
[1777339351038,59.88,77239.87,0.1,0.0,0.0,2e-05]
[1777339356124,59.88,77238.51,0.1,0.0,0.0,2e-05]
[1777339362116,59.88,77238.88,0.1,0.0,0.0,2e-05]
[1777339364129,59.88,77230.01,0.1,0.0,0.0,2e-05]
[1777339366194,59.88,77219.77,0.1,0.0,0.0,2e-05]
[1777339372186,59.88,77220.18,0.1,0.0,0.0,2e-05]
[1777339377220,59.88,77223.22,0.1,0.0,0.0,2e-05]
[1777339382256,59.88,77215.39,0.1,0.0,0.0,2e-05]
[1777339385277,59.88,77222.21,0.1,0.0,0.0,2e-05]
[1777339390311,59.88,77219.32,0.1,0.0,0.0,2e-05]
[1777339395346,59.88,77218.67,0.1,0.0,0.0,2e-05]
[1777339400381,59.88,77217.21,0.1,0.0,0.0,2e-05]
[1777339405416,59.88,77216.21,0.1,0.0,0.0,2e-05]
[1777339410452,59.88,77217.11,0.1,0.0,0.0,2e-05]
[1777339411458,59.88,77215.85,0.1,0.0,0.0,2e-05]
[1777339416547,59.88,77215.66,0.1,0.0,0.0,2e-05]
[1777339422537,59.88,77214.92,0.1,0.0,0.0,2e-05]
[1777339426617,59.88,77206.67,0.1,0.0,0.0,2e-05]
[1777339432607,59.88,77205.68,0.1,0.0,0.0,2e-05]
[1777339441676,59.88,77203.88,0.1,0.0,0.0,2e-05]
[1777339444690,59.88,77210.75,0.1,0.0,0.0,2e-05]
[1777339449725,59.88,77214.39,0.1,0.0,0.0,2e-05]
[1777339454760,59.88,77213.07,0.1,0.0,0.0,2e-05]
[1777339459797,59.88,77210.07,0.1,0.0,0.0,2e-05]
[1777339465838,59.88,77213.2,0.1,0.0,0.0,2e-05]
[1777339470872,59.88,77210.51,0.1,0.0,0.0,2e-05]
[1777339471880,59.88,77210.2,0.1,0.0,0.0,2e-05]
[1777339476968,59.88,77209.52,0.1,0.0,0.0,2e-05]
[1777339482956,59.88,77214.14,0.1,0.0,0.0,2e-05]
[1777339487992,59.88,77213.7,0.1,0.0,0.0,2e-05]
[1777339493027,59.88,77212.02,0.1,0.0,0.0,2e-05]
[1777339497108,59.88,77200.98,0.1,0.0,0.0,2e-05]
[1777339503096,59.88,77206.61,0.1,0.0,0.0,2e-05]
[1777339508131,59.88,77208.7,0.1,0.0,0.0,2e-05]
[1777339513166,59.88,77209.01,0.1,0.0,0.0,2e-05]
[1777339518201,59.88,77208.47,0.1,0.0,0.0,2e-05]
[1777339523236,59.88,77208.14,0.1,0.0,0.0,2e-05]
[1777339528271,59.88,77205.15,0.1,0.0,0.0,2e-05]
[1777339531293,59.88,77204.33,0.1,0.0,0.0,2e-05]
[1777339536327,59.88,77207.32,0.1,0.0,0.0,2e-05]
[1777339541363,59.88,77207.01,0.1,0.0,0.0,2e-05]
[1777339542370,59.88,77215.46,0.1,0.0,0.0,2e-05]
[1777339547458,59.88,77216.92,0.1,0.0,0.0,2e-05]
[1777339553446,59.88,77214.65,0.1,0.0,0.0,2e-05]
[1777339558484,59.88,77213.25,0.1,0.0,0.0,2e-05]
[1777339563516,59.88,77211.87,0.1,0.0,0.0,2e-05]
[1777339568551,59.88,77210.38,0.1,0.0,0.0,2e-05]
[1777339574594,59.88,77209.65,0.1,0.0,0.0,2e-05]
[1777339579628,59.88,77209.27,0.1,0.0,0.0,2e-05]
[1777339584664,59.88,77209.55,0.1,0.0,0.0,2e-05]
[1777339589699,59.88,77209.91,0.1,0.0,0.0,2e-05]
[1777339594735,59.88,77216.83,0.1,0.0,0.0,2e-05]
[1777339601783,59.88,77220.98,0.1,0.0,0.0,2e-05]
[1777339606819,59.88,77223.01,0.1,0.0,0.0,2e-05]
[1777339609841,59.88,77232.37,0.1,0.0,0.0,2e-05]
[1777339614875,59.88,77233.5,0.1,0.0,0.0,2e-05]
[1777339617897,59.88,77225.85,0.1,0.0,0.0,2e-05]
[1777339622932,59.88,77226.56,0.1,0.0,0.0,2e-05]
[1777339628020,59.88,77224.93,0.1,0.0,0.0,2e-05]
[1777339634008,59.88,77223.19,0.1,0.0,0.0,2e-05]
[1777339640050,59.88,77228.47,0.1,0.0,0.0,2e-05]
[1777339645086,59.88,77230.52,0.1,0.0,0.0,2e-05]
[1777339650122,59.88,77233.68,0.1,0.0,0.0,2e-05]
[1777339651128,59.88,77234.09,0.1,0.0,0.0,2e-05]
[1777339658231,59.88,77233.86,0.1,0.0,0.0,2e-05]
[1777339665228,59.88,77229.44,0.1,0.0,0.0,2e-05]
[1777339671270,59.88,77228.63,0.1,0.0,0.0,2e-05]
[1777339676307,59.88,77231.06,0.1,0.0,0.0,2e-05]
[1777339682347,59.88,77228.62,0.1,0.0,0.0,2e-05]
[1777339687382,59.88,77228.05,0.1,0.0,0.0,2e-05]
[1777339693425,59.88,77228.23,0.1,0.0,0.0,2e-05]
[1777339697452,59.88,77222.14,0.1,0.0,0.0,2e-05]
[1777339702487,59.88,77222.93,0.1,0.0,0.0,2e-05]
[1777339707522,59.88,77221.54,0.1,0.0,0.0,2e-05]
[1777339711550,59.88,77217.2,0.1,0.0,0.0,1e-05]
[1777339716585,59.88,77212.12,0.1,0.0,0.0,1e-05]
[1777339721620,59.88,77210.96,0.1,0.0,0.0,1e-05]
[1777339726656,59.88,77210.92,0.1,0.0,0.0,1e-05]
[1777339731691,59.88,77211.51,0.1,0.0,0.0,1e-05]
[1777339736729,59.88,77209.06,0.1,0.0,0.0,1e-05]
[1777339737735,59.88,77200.5,0.1,0.0,0.0,1e-05]
[1777339742770,59.88,77199.55,0.1,0.0,0.0,1e-05]
[1777339746800,59.88,77205.57,0.1,0.0,0.0,1e-05]
[1777339751834,59.88,77205.55,0.1,0.0,0.0,1e-05]
[1777339756869,59.88,77205.72,0.1,0.0,0.0,1e-05]
[1777339761904,59.88,77206.56,0.1,0.0,0.0,1e-05]
[1777339767946,59.88,77209.0,0.1,0.0,0.0,1e-05]
[1777339771975,59.88,77202.12,0.1,0.0,0.0,1e-05]
[1777339778017,59.88,77202.68,0.1,0.0,0.0,1e-05]
[1777339783052,59.88,77197.8,0.1,0.0,0.0,1e-05]
[1777339788086,59.88,77195.83,0.1,0.0,0.0,1e-05]
[1777339791108,59.88,77187.72,0.1,0.0,0.0,1e-05]
[1777339796147,59.88,77188.7,0.1,0.0,0.0,1e-05]
[1777339797151,59.88,77218.37,0.1,0.0,0.0,1e-05]
[1777339798157,59.88,77226.82,0.1,0.0,0.0,1e-05]
[1777339803193,59.88,77217.1,0.1,0.0,0.0,1e-05]
[1777339804263,59.88,77211.12,0.1,0.0,0.0,1e-05]
[1777339807221,59.88,77204.24,0.1,0.0,0.0,1e-05]
[1777339810243,59.88,77197.93,0.1,0.0,0.0,1e-05]
[1777339815277,59.88,77195.47,0.1,0.0,0.0,1e-05]
[1777339823333,59.88,77197.12,0.1,0.0,0.0,1e-05]
[1777339828368,59.88,77200.29,0.1,0.0,0.0,1e-05]
[1777339831389,59.88,77200.83,0.1,0.0,0.0,1e-05]
[1777339833403,59.88,77192.03,0.1,0.0,0.0,1e-05]
[1777339837430,59.88,77198.28,0.1,0.0,0.0,1e-05]
[1777339842466,59.88,77197.58,0.1,0.0,0.0,1e-05]
[1777339847501,59.88,77194.82,0.1,0.0,0.0,1e-05]
[1777339854613,59.88,77194.64,0.1,0.0,0.0,1e-05]
[1777339861599,59.88,77194.83,0.1,0.0,0.0,1e-05]
[1777339863613,59.88,77213.31,0.1,0.0,0.0,1e-05]
[1777339868648,59.88,77214.47,0.1,0.0,0.0,1e-05]
[1777339871668,59.88,77207.56,0.1,0.0,0.0,1e-05]
[1777339876703,59.88,77203.48,0.1,0.0,0.0,1e-05]
[1777339881738,59.88,77206.57,0.1,0.0,0.0,1e-05]
[1777339886773,59.88,77205.73,0.1,0.0,0.0,1e-05]
[1777339891809,59.88,77201.71,0.1,0.0,0.0,1e-05]
[1777339896842,59.88,77197.61,0.1,0.0,0.0,1e-05]
[1777339901879,59.88,77194.91,0.1,0.0,0.0,1e-05]
[1777339906914,59.88,77188.32,0.1,0.0,0.0,1e-05]
[1777339911966,59.88,77186.74,0.1,0.0,0.0,1e-05]
[1777339917992,59.88,77185.58,0.1,0.0,0.0,1e-05]
[1777339922020,59.88,77179.44,0.1,0.0,0.0,1e-05]
[1777339927055,59.88,77177.75,0.1,0.0,0.0,1e-05]
[1777339932091,59.88,77177.07,0.1,0.0,0.0,1e-05]
[1777339937125,59.88,77177.14,0.1,0.0,0.0,1e-05]
[1777339941161,59.88,77170.89,0.1,0.0,0.0,1e-05]
[1777339942168,59.88,77156.6,0.1,0.0,0.0,1e-05]
[1777339947203,59.88,77152.81,0.1,0.0,0.0,1e-05]
[1777339951231,59.88,77148.7,0.1,0.0,0.0,1e-05]
[1777339955329,59.88,77156.86,0.1,0.0,0.0,1e-05]
[1777339961302,59.88,77157.96,0.1,0.0,0.0,1e-05]
[1777339966338,59.88,77157.94,0.1,0.0,0.0,1e-05]
[1777339971374,59.88,77158.68,0.1,0.0,0.0,1e-05]
[1777339976409,59.88,77158.35,0.1,0.0,0.0,1e-05]
[1777339981446,59.88,77158.78,0.1,0.0,0.0,1e-05]
[1777339986479,59.88,77158.12,0.1,0.0,0.0,1e-05]
[1777339991515,59.88,77158.85,0.1,0.0,0.0,1e-05]
[1777339994536,59.88,77165.78,0.1,0.0,0.0,1e-05]
[1777339999571,59.88,77165.28,0.1,0.0,0.0,1e-05]
[1777340004606,59.88,77164.61,0.1,0.0,0.0,1e-05]
[1777340009639,59.88,77162.96,0.1,0.0,0.0,1e-05]
[1777340013668,59.88,77163.15,0.1,0.0,0.0,1e-05]
[1777340018704,59.88,77162.38,0.1,0.0,0.0,1e-05]
[1777340023738,59.88,77161.68,0.1,0.0,0.0,1e-05]
[1777340025820,59.88,77151.66,0.1,0.0,0.0,1e-05]
[1777340028775,59.88,77139.72,0.1,0.0,0.0,1e-05]
[1777340029782,59.88,77129.17,0.1,0.0,0.0,1e-05]
[1777340033810,59.88,77122.0,0.1,0.0,0.0,1e-05]
[1777340038845,59.88,77119.75,0.1,0.0,0.0,1e-05]
[1777340043880,59.88,77118.0,0.1,0.0,0.0,1e-05]
[1777340048914,59.88,77117.22,0.1,0.0,0.0,1e-05]
[1777340053949,59.88,77116.91,0.1,0.0,0.0,1e-05]
[1777340058985,59.88,77115.63,0.1,0.0,0.0,1e-05]
[1777340064021,59.88,77112.47,0.1,0.0,0.0,1e-05]
[1777340066106,59.88,77103.84,0.1,0.0,0.0,1e-05]
[1777340071070,59.88,77102.4,0.1,0.0,0.0,1e-05]
[1777340076177,59.88,77098.38,0.1,0.0,0.0,1e-05]
[1777340082147,59.88,77103.78,0.1,0.0,0.0,1e-05]
[1777340087185,59.88,77106.77,0.1,0.0,0.0,1e-05]
[1777340092218,59.88,77107.09,0.1,0.0,0.0,1e-05]
[1777340097252,59.88,77110.45,0.1,0.0,0.0,1e-05]
[1777340102291,59.88,77108.9,0.1,0.0,0.0,1e-05]
[1777340107326,59.88,77109.11,0.1,0.0,0.0,1e-05]
[1777340112361,59.88,77114.31,0.1,0.0,0.0,1e-05]
[1777340115383,59.88,77123.15,0.1,0.0,0.0,1e-05]
[1777340116390,59.88,77133.15,0.1,0.0,0.0,1e-05]
[1777340119413,59.88,77139.77,0.1,0.0,0.0,1e-05]
[1777340123446,59.88,77147.33,0.1,0.0,0.0,1e-05]
[1777340125454,59.88,77159.74,0.1,0.0,0.0,1e-05]
[1777340130489,59.88,77162.13,0.1,0.0,0.0,1e-05]
[1777340131496,59.88,77162.17,0.1,0.0,0.0,1e-05]
[1777340136619,59.88,77163.68,0.1,0.0,0.0,1e-05]
[1777340142574,59.88,77168.43,0.1,0.0,0.0,1e-05]
[1777340145595,59.88,77185.53,0.1,0.0,0.0,1e-05]
[1777340150631,59.88,77191.25,0.1,0.0,0.0,1e-05]
[1777340155666,59.88,77194.99,0.1,0.0,0.0,1e-05]
[1777340156760,59.88,77203.17,0.1,0.0,0.0,1e-05]
[1777340159693,59.88,77211.12,0.1,0.0,0.0,1e-05]
[1777340164729,59.88,77211.27,0.1,0.0,0.0,1e-05]
[1777340166830,59.88,77217.26,0.1,0.0,0.0,1e-05]
[1777340168757,59.88,77207.13,0.1,0.0,0.0,1e-05]
[1777340171777,59.88,77191.21,0.1,0.0,0.0,1e-05]
[1777340176900,59.88,77189.3,0.1,0.0,0.0,1e-05]
[1777340180840,59.88,77195.27,0.1,0.0,0.0,1e-05]
[1777340185877,59.88,77193.49,0.1,0.0,0.0,1e-05]
[1777340190911,59.88,77193.1,0.1,0.0,0.0,1e-05]
[1777340191918,59.88,77193.54,0.1,0.0,0.0,1e-05]
[1777340197042,59.88,77196.48,0.1,0.0,0.0,1e-05]
[1777340202995,59.88,77196.02,0.1,0.0,0.0,1e-05]
[1777340208030,59.88,77197.39,0.1,0.0,0.0,1e-05]
[1777340213065,59.88,77203.08,0.1,0.0,0.0,1e-05]
[1777340218101,59.88,77202.31,0.1,0.0,0.0,1e-05]
[1777340223136,59.88,77198.57,0.1,0.0,0.0,1e-05]
[1777340228171,59.88,77199.36,0.1,0.0,0.0,1e-05]
[1777340233206,59.88,77197.81,0.1,0.0,0.0,1e-05]
[1777340238240,59.88,77199.54,0.1,0.0,0.0,1e-05]
[1777340241262,59.88,77193.56,0.1,0.0,0.0,1e-05]
[1777340246304,59.88,77190.21,0.1,0.0,0.0,1e-05]
[1777340250332,59.88,77184.24,0.1,0.0,0.0,1e-05]
[1777340251340,59.88,77177.58,0.1,0.0,0.0,1e-05]
[1777340256374,59.88,77172.89,0.1,0.0,0.0,1e-05]
[1777340261410,59.88,77177.28,0.1,0.0,0.0,1e-05]
[1777340266445,59.88,77181.5,0.1,0.0,0.0,1e-05]
[1777340269466,59.88,77188.77,0.1,0.0,0.0,1e-05]
[1777340274500,59.88,77189.68,0.1,0.0,0.0,1e-05]
[1777340279536,59.88,77190.78,0.1,0.0,0.0,1e-05]
[1777340284578,59.88,77190.83,0.1,0.0,0.0,1e-05]
[1777340289606,59.88,77190.87,0.1,0.0,0.0,1e-05]
[1777340294641,59.88,77186.32,0.1,0.0,0.0,1e-05]
[1777340299676,59.88,77181.3,0.1,0.0,0.0,1e-05]
[1777340304711,59.88,77181.91,0.1,0.0,0.0,1e-05]
[1777340309747,59.88,77182.58,0.1,0.0,0.0,1e-05]
[1777340311760,59.88,77182.42,0.1,0.0,0.0,1e-05]
[1777340316795,59.88,77170.86,0.1,0.0,0.0,1e-05]
[1777340321830,59.88,77172.5,0.1,0.0,0.0,1e-05]
[1777340326865,59.88,77173.17,0.1,0.0,0.0,1e-05]
[1777340331901,59.88,77173.68,0.1,0.0,0.0,1e-05]
[1777340336936,59.88,77176.71,0.1,0.0,0.0,1e-05]
[1777340341970,59.88,77183.99,0.1,0.0,0.0,1e-05]
[1777340347006,59.88,77186.7,0.1,0.0,0.0,1e-05]
[1777340352040,59.88,77187.41,0.1,0.0,0.0,1e-05]
[1777340358164,59.88,77190.95,0.1,0.0,0.0,1e-05]
[1777340364126,59.88,77190.66,0.1,0.0,0.0,1e-05]
[1777340369160,59.88,77186.05,0.1,0.0,0.0,1e-05]
[1777340371173,59.88,77188.07,0.1,0.0,0.0,1e-05]
[1777340376208,59.88,77188.19,0.1,0.0,0.0,1e-05]
[1777340381244,59.88,77188.67,0.1,0.0,0.0,1e-05]
[1777340383258,59.88,77180.87,0.1,0.0,0.0,1e-05]
[1777340388383,59.88,77184.94,0.1,0.0,0.0,1e-05]
[1777340394334,59.88,77183.4,0.1,0.0,0.0,1e-05]
[1777340399370,59.88,77184.61,0.1,0.0,0.0,1e-05]
[1777340404405,59.88,77182.3,0.1,0.0,0.0,1e-05]
[1777340409439,59.88,77181.16,0.1,0.0,0.0,1e-05]
[1777340414474,59.88,77182.38,0.1,0.0,0.0,1e-05]
[1777340419510,59.88,77180.14,0.1,0.0,0.0,1e-05]
[1777340423537,59.88,77173.87,0.1,0.0,0.0,1e-05]
[1777340428665,59.88,77171.85,0.1,0.0,0.0,1e-05]
[1777340431593,59.88,77171.26,0.1,0.0,0.0,1e-05]
[1777340436628,59.88,77167.48,0.1,0.0,0.0,1e-05]
[1777340441663,59.88,77166.26,0.1,0.0,0.0,1e-05]
[1777340447706,59.88,77168.94,0.1,0.0,0.0,1e-05]
[1777340455762,59.88,77169.56,0.1,0.0,0.0,1e-05]
[1777340460798,59.88,77172.18,0.1,0.0,0.0,1e-05]
[1777340465834,59.88,77155.44,0.1,0.0,0.0,1e-05]
[1777340470877,59.88,77157.4,0.1,0.0,0.0,1e-05]
[1777340475903,59.88,77160.95,0.1,0.0,0.0,1e-05]
[1777340480937,59.88,77163.24,0.1,0.0,0.0,1e-05]
[1777340485973,59.88,77164.32,0.1,0.0,0.0,1e-05]
[1777340491007,59.88,77164.23,0.1,0.0,0.0,1e-05]
[1777340496042,59.88,77167.05,0.1,0.0,0.0,1e-05]
[1777340501078,59.88,77166.87,0.1,0.0,0.0,1e-05]
[1777340507120,59.88,77167.92,0.1,0.0,0.0,1e-05]
[1777340512155,59.88,77170.81,0.1,0.0,0.0,1e-05]
[1777340517189,59.88,77171.72,0.1,0.0,0.0,1e-05]
[1777340522225,59.88,77171.3,0.1,0.0,0.0,1e-05]
[1777340528273,59.88,77164.53,0.1,0.0,0.0,1e-05]
[1777340533307,59.88,77163.91,0.1,0.0,0.0,1e-05]
[1777340538343,59.88,77167.77,0.1,0.0,0.0,1e-05]
[1777340543376,59.88,77165.8,0.1,0.0,0.0,1e-05]
[1777340547405,59.88,77172.7,0.1,0.0,0.0,1e-05]
[1777340551432,59.88,77174.49,0.1,0.0,0.0,1e-05]
[1777340556467,59.88,77175.19,0.1,0.0,0.0,1e-05]
[1777340561502,59.88,77174.78,0.1,0.0,0.0,1e-05]
[1777340564524,59.88,77168.14,0.1,0.0,0.0,1e-05]
[1777340569683,59.88,77166.5,0.1,0.0,0.0,1e-05]
[1777340575600,59.88,77165.4,0.1,0.0,0.0,1e-05]
[1777340580636,59.88,77166.11,0.1,0.0,0.0,1e-05]
[1777340585749,59.88,77168.71,0.1,0.0,0.0,1e-05]
[1777340587687,59.88,77159.71,0.1,0.0,0.0,1e-05]
[1777340589822,59.88,77147.89,0.1,0.0,0.0,1e-05]
[1777340594737,59.88,77139.41,0.1,0.0,0.0,1e-05]
[1777340599904,59.88,77114.96,0.1,0.0,0.0,1e-05]
[1777340602797,59.88,77108.77,0.1,0.0,0.0,1e-05]
[1777340603804,59.88,77100.96,0.1,0.0,0.0,1e-05]
[1777340608839,59.88,77103.27,0.1,0.0,0.0,1e-05]
[1777340611860,59.88,77100.33,0.1,0.0,0.0,1e-05]
[1777340613874,59.88,77084.37,0.1,0.0,0.0,0.0]
[1777340618909,59.88,77084.55,0.1,0.0,0.0,0.0]
[1777340619916,59.88,77094.57,0.1,0.0,0.0,1e-05]
[1777340624950,59.88,77095.32,0.1,0.0,0.0,1e-05]
[1777340630112,59.88,77098.84,0.1,0.0,0.0,1e-05]
[1777340636027,59.88,77096.32,0.1,0.0,0.0,1e-05]
[1777340641063,59.88,77095.17,0.1,0.0,0.0,1e-05]
[1777340646098,59.88,77097.63,0.1,0.0,0.0,1e-05]
[1777340651137,59.88,77099.08,0.1,0.0,0.0,1e-05]
[1777340653148,59.88,77089.57,0.1,0.0,0.0,0.0]
[1777340658191,59.88,77090.08,0.1,0.0,0.0,0.0]
[1777340663218,59.88,77091.02,0.1,0.0,0.0,0.0]
[1777340668253,59.88,77092.8,0.1,0.0,0.0,1e-05]
[1777340671275,59.88,77095.15,0.1,0.0,0.0,0.0]
[1777340676309,59.88,77093.01,0.1,0.0,0.0,0.0]
[1777340681346,59.88,77092.49,0.1,0.0,0.0,0.0]
[1777340686379,59.88,77093.53,0.1,0.0,0.0,0.0]
[1777340691416,59.88,77094.09,0.1,0.0,0.0,0.0]
[1777340696449,59.88,77093.52,0.1,0.0,0.0,0.0]
[1777340699470,59.88,77100.17,0.1,0.0,0.0,0.0]
[1777340704506,59.88,77107.76,0.1,0.0,0.0,1e-05]
[1777340710672,59.88,77113.71,0.1,0.0,0.0,1e-05]
[1777340715585,59.88,77121.19,0.1,0.0,0.0,1e-05]
[1777340720743,59.88,77110.59,0.1,0.0,0.0,1e-05]
[1777340726663,59.88,77112.9,0.1,0.0,0.0,1e-05]
[1777340731697,59.88,77109.25,0.1,0.0,0.0,0.0]
[1777340736732,59.88,77100.12,0.1,0.0,0.0,0.0]
[1777340741767,59.88,77097.73,0.1,0.0,0.0,0.0]
[1777340746813,59.88,77097.11,0.1,0.0,0.0,0.0]
[1777340748824,59.88,77087.14,0.1,0.0,0.0,0.0]
[1777340753859,59.88,77083.51,0.1,0.0,0.0,0.0]
[1777340758895,59.88,77080.97,0.1,0.0,0.0,0.0]
[1777340763929,59.88,77076.97,0.1,0.0,0.0,0.0]
[1777340768965,59.88,77072.7,0.1,0.0,0.0,0.0]
[1777340771099,59.88,77057.32,0.1,0.0,0.0,0.0]
[1777340777025,59.88,77058.86,0.1,0.0,0.0,0.0]
[1777340782081,59.88,77054.4,0.1,0.0,0.0,0.0]
[1777340787097,59.88,77049.64,0.1,0.0,0.0,0.0]
[1777340791124,59.88,77038.13,0.1,0.0,0.0,0.0]
[1777340793138,59.88,77047.46,0.1,0.0,0.0,0.0]
[1777340798173,59.88,77047.33,0.1,0.0,0.0,0.0]
[1777340803207,59.88,77048.3,0.1,0.0,0.0,0.0]
[1777340808243,59.88,77049.16,0.1,0.0,0.0,0.0]
[1777340811382,59.88,77063.27,0.1,0.0,0.0,0.0]
[1777340817305,59.88,77069.63,0.1,0.0,0.0,0.0]
[1777340821452,59.88,77086.35,0.1,0.0,0.0,0.0]
[1777340825367,59.88,77094.84,0.1,0.0,0.0,0.0]
[1777340828387,59.88,77104.04,0.1,0.0,0.0,0.0]
[1777340833423,59.88,77101.8,0.1,0.0,0.0,0.0]
[1777340836444,59.88,77094.78,0.1,0.0,0.0,0.0]
[1777340841595,59.88,77094.52,0.1,0.0,0.0,0.0]
[1777340847521,59.88,77095.52,0.1,0.0,0.0,0.0]
[1777340849534,59.88,77101.65,0.1,0.0,0.0,0.0]
[1777340851669,59.88,77102.48,0.1,0.0,0.0,0.0]
[1777340857590,59.88,77103.27,0.1,0.0,0.0,0.0]
[1777340862625,59.88,77102.95,0.1,0.0,0.0,0.0]
[1777340870681,59.88,77103.17,0.1,0.0,0.0,0.0]
[1777340875717,59.88,77105.54,0.1,0.0,0.0,0.0]
[1777340880751,59.88,77105.04,0.1,0.0,0.0,0.0]
[1777340885786,59.88,77106.51,0.1,0.0,0.0,0.0]
[1777340890821,59.88,77105.99,0.1,0.0,0.0,0.0]
[1777340895856,59.88,77106.58,0.1,0.0,0.0,0.0]
[1777340897870,59.88,77099.38,0.1,0.0,0.0,0.0]
[1777340898878,59.88,77087.87,0.1,0.0,0.0,0.0]
[1777340904921,59.88,77090.53,0.1,0.0,0.0,0.0]
[1777340909956,59.88,77095.18,0.1,0.0,0.0,0.0]
[1777340914992,59.88,77109.02,0.1,0.0,0.0,0.0]
[1777340915998,59.88,77121.11,0.1,0.0,0.0,0.0]
[1777340921034,59.88,77118.99,0.1,0.0,0.0,0.0]
[1777340926070,59.88,77119.63,0.1,0.0,0.0,0.0]
[1777340931105,59.88,77114.55,0.1,0.0,0.0,0.0]
[1777340936138,59.88,77116.02,0.1,0.0,0.0,0.0]
[1777340941174,59.88,77116.66,0.1,0.0,0.0,0.0]
[1777340945202,59.88,77123.02,0.1,0.0,0.0,0.0]
[1777340950237,59.88,77123.62,0.1,0.0,0.0,0.0]
[1777340953259,59.88,77106.08,0.1,0.0,0.0,0.0]
[1777340954266,59.88,77098.99,0.1,0.0,0.0,0.0]
[1777340959302,59.88,77097.17,0.1,0.0,0.0,0.0]
[1777340964338,59.88,77097.05,0.1,0.0,0.0,0.0]
[1777340969373,59.88,77098.18,0.1,0.0,0.0,0.0]
[1777340971387,59.88,77098.29,0.1,0.0,0.0,0.0]
[1777340976421,59.88,77098.85,0.1,0.0,0.0,0.0]
[1777340981456,59.88,77095.54,0.1,0.0,0.0,0.0]
[1777340984477,59.88,77088.9,0.1,0.0,0.0,0.0]
[1777340990519,59.88,77093.03,0.1,0.0,0.0,0.0]
[1777340994547,59.88,77100.46,0.1,0.0,0.0,0.0]
[1777340999583,59.88,77097.33,0.1,0.0,0.0,0.0]
[1777341004622,59.88,77096.17,0.1,0.0,0.0,0.0]
[1777341006632,59.88,77104.14,0.1,0.0,0.0,0.0]
[1777341011667,59.88,77103.2,0.1,0.0,0.0,0.0]
[1777341016702,59.88,77105.62,0.1,0.0,0.0,0.0]
[1777341019723,59.88,77099.49,0.1,0.0,0.0,0.0]
[1777341024758,59.88,77098.6,0.1,0.0,0.0,0.0]
[1777341028787,59.88,77089.21,0.1,0.0,0.0,0.0]
[1777341031858,59.88,77071.38,0.1,0.0,0.0,0.0]
[1777341034848,59.88,77077.95,0.1,0.0,0.0,0.0]
[1777341035856,59.88,77084.12,0.1,0.0,0.0,0.0]
[1777341040892,59.88,77087.0,0.1,0.0,0.0,0.0]
[1777341045927,59.88,77082.15,0.1,0.0,0.0,0.0]
[1777341050962,59.88,77077.64,0.1,0.0,0.0,0.0]
[1777341056000,59.88,77082.6,0.1,0.0,0.0,0.0]
[1777341061035,59.88,77085.43,0.1,0.0,0.0,0.0]
[1777341066071,59.88,77085.68,0.1,0.0,0.0,0.0]
[1777341071108,59.88,77085.66,0.1,0.0,0.0,0.0]
[1777341076141,59.88,77083.62,0.1,0.0,0.0,0.0]
[1777341080168,59.88,77089.48,0.1,0.0,0.0,0.0]
[1777341085203,59.88,77094.27,0.1,0.0,0.0,0.0]
[1777341090238,59.88,77092.57,0.1,0.0,0.0,0.0]
[1777341091246,59.88,77093.46,0.1,0.0,0.0,0.0]
[1777341096280,59.88,77093.61,0.1,0.0,0.0,0.0]
[1777341101316,59.88,77093.45,0.1,0.0,0.0,0.0]
[1777341106351,59.88,77095.18,0.1,0.0,0.0,0.0]
[1777341111385,59.88,77095.76,0.1,0.0,0.0,0.0]
[1777341116421,59.88,77093.83,0.1,0.0,0.0,0.0]
[1777341121456,59.88,77096.09,0.1,0.0,0.0,0.0]
[1777341126490,59.88,77096.31,0.1,0.0,0.0,0.0]
[1777341131525,59.88,77092.09,0.1,0.0,0.0,0.0]
[1777341136562,59.88,77092.82,0.1,0.0,0.0,0.0]
[1777341141595,59.88,77090.2,0.1,0.0,0.0,0.0]
[1777341146631,59.88,77087.74,0.1,0.0,0.0,0.0]
[1777341151666,59.88,77087.14,0.1,0.0,0.0,0.0]
[1777341156702,59.88,77084.82,0.1,0.0,0.0,0.0]
[1777341161736,59.88,77078.97,0.1,0.0,0.0,0.0]
[1777341166772,59.88,77081.05,0.1,0.0,0.0,0.0]
[1777341170802,59.88,77089.59,0.1,0.0,0.0,0.0]
[1777341175835,59.88,77089.11,0.1,0.0,0.0,0.0]
[1777341179862,59.88,77083.09,0.1,0.0,0.0,0.0]
[1777341184897,59.88,77088.77,0.1,0.0,0.0,0.0]
[1777341189932,59.88,77089.03,0.1,0.0,0.0,0.0]
[1777341192957,59.88,77082.9,0.1,0.0,0.0,0.0]
[1777341196985,59.88,77071.09,0.1,0.0,0.0,0.0]
[1777341203036,59.88,77073.55,0.1,0.0,0.0,0.0]
[1777341210084,59.88,77077.63,0.1,0.0,0.0,0.0]
[1777341213106,59.88,77077.87,0.1,0.0,0.0,0.0]
[1777341218149,59.88,77082.19,0.1,0.0,0.0,0.0]
[1777341223184,59.88,77087.13,0.1,0.0,0.0,0.0]
[1777341228218,59.88,77086.98,0.1,0.0,0.0,0.0]
[1777341233253,59.88,77086.84,0.1,0.0,0.0,0.0]
[1777341238288,59.88,77086.52,0.1,0.0,0.0,0.0]
[1777341243323,59.88,77083.9,0.1,0.0,0.0,0.0]
[1777341248359,59.88,77086.28,0.1,0.0,0.0,0.0]
[1777341253393,59.88,77086.29,0.1,0.0,0.0,0.0]
[1777341258428,59.88,77085.23,0.1,0.0,0.0,0.0]
[1777341263464,59.88,77084.13,0.1,0.0,0.0,0.0]
[1777341268499,59.88,77090.81,0.1,0.0,0.0,0.0]
[1777341271519,59.88,77093.01,0.1,0.0,0.0,0.0]
[1777341276554,59.88,77093.71,0.1,0.0,0.0,0.0]
[1777341283604,59.88,77097.24,0.1,0.0,0.0,0.0]
[1777341289646,59.88,77096.55,0.1,0.0,0.0,0.0]
[1777341294681,59.88,77096.17,0.1,0.0,0.0,0.0]
[1777341297701,59.88,77112.1,0.1,0.0,0.0,0.0]
[1777341302737,59.88,77106.72,0.1,0.0,0.0,0.0]
[1777341305865,59.88,77085.32,0.1,0.0,0.0,0.0]
[1777341311801,59.88,77095.3,0.1,0.0,0.0,0.0]
[1777341316836,59.88,77097.11,0.1,0.0,0.0,0.0]
[1777341318849,59.88,77104.56,0.1,0.0,0.0,0.0]
[1777341323884,59.88,77105.95,0.1,0.0,0.0,0.0]
[1777341328919,59.88,77105.76,0.1,0.0,0.0,0.0]
[1777341331939,59.88,77103.41,0.1,0.0,0.0,0.0]
[1777341337981,59.88,77103.18,0.1,0.0,0.0,0.0]
[1777341343016,59.88,77100.68,0.1,0.0,0.0,0.0]
[1777341348053,59.88,77100.07,0.1,0.0,0.0,0.0]
[1777341353087,59.88,77099.89,0.1,0.0,0.0,0.0]
[1777341358121,59.88,77101.52,0.1,0.0,0.0,0.0]
[1777341363157,59.88,77100.85,0.1,0.0,0.0,0.0]
[1777341368192,59.88,77101.62,0.1,0.0,0.0,0.0]
[1777341372219,59.88,77108.8,0.1,0.0,0.0,0.0]
[1777341377254,59.88,77107.7,0.1,0.0,0.0,0.0]
[1777341382291,59.88,77108.69,0.1,0.0,0.0,0.0]
[1777341387325,59.88,77107.86,0.1,0.0,0.0,0.0]
[1777341391353,59.88,77110.14,0.1,0.0,0.0,0.0]
[1777341394453,59.88,77109.8,0.1,0.0,0.0,0.0]
[1777341394545,59.88,77112.06,0.1,0.0,0.0,0.0]
[1777341400417,59.88,77111.58,0.1,0.0,0.0,0.0]
[1777341405452,59.88,77112.2,0.1,0.0,0.0,0.0]
[1777341410488,59.88,77112.01,0.1,0.0,0.0,0.0]
[1777341416639,59.88,77111.42,0.1,0.0,0.0,0.0]
[1777341422570,59.88,77109.34,0.1,0.0,0.0,0.0]
[1777341427606,59.88,77109.69,0.1,0.0,0.0,0.0]
[1777341433647,59.88,77110.48,0.1,0.0,0.0,0.0]
[1777341438682,59.88,77105.75,0.1,0.0,0.0,0.0]
[1777341443717,59.88,77096.79,0.1,0.0,0.0,0.0]
[1777341448752,59.88,77095.88,0.1,0.0,0.0,0.0]
[1777341453787,59.88,77090.81,0.1,0.0,0.0,0.0]
[1777341458827,59.88,77087.09,0.1,0.0,0.0,0.0]
[1777341463857,59.88,77088.14,0.1,0.0,0.0,0.0]
[1777341468897,59.88,77087.42,0.1,0.0,0.0,0.0]
[1777341471336,59.88,77087.51,0.1,0.0,0.0,0.0]
[1777341471379,59.88,77082.74,0.1,0.0,0.0,0.0]
[1777341476949,59.88,77083.64,0.1,0.0,0.0,0.0]
[1777341481984,59.88,77084.03,0.1,0.0,0.0,0.0]
[1777341486129,59.88,77072.37,0.1,0.0,0.0,0.0]
[1777341492055,59.88,77070.56,0.1,0.0,0.0,0.0]
[1777341497089,59.88,77071.79,0.1,0.0,0.0,0.0]
[1777341502124,59.88,77072.4,0.1,0.0,0.0,0.0]
[1777341507159,59.88,77075.27,0.1,0.0,0.0,0.0]
[1777341511187,59.88,77076.43,0.1,0.0,0.0,0.0]
[1777341513201,59.88,77082.93,0.1,0.0,0.0,0.0]
[1777341518236,59.88,77084.53,0.1,0.0,0.0,0.0]
[1777341521257,59.88,77091.6,0.1,0.0,0.0,0.0]
[1777341526411,59.88,77090.36,0.1,0.0,0.0,0.0]
[1777341533341,59.88,77088.82,0.1,0.0,0.0,0.0]
[1777341538377,59.88,77089.05,0.1,0.0,0.0,0.0]
[1777341543411,59.88,77089.64,0.1,0.0,0.0,0.0]
[1777341548448,59.88,77089.81,0.1,0.0,0.0,0.0]
[1777341553481,59.88,77088.23,0.1,0.0,0.0,0.0]
[1777341558516,59.88,77082.6,0.1,0.0,0.0,0.0]
[1777341563556,59.88,77080.4,0.1,0.0,0.0,0.0]
[1777341568590,59.88,77079.34,0.1,0.0,0.0,0.0]
[1777341571610,59.88,77078.87,0.1,0.0,0.0,0.0]
[1777341576762,59.88,77076.92,0.1,0.0,0.0,0.0]
[1777341582689,59.88,77074.66,0.1,0.0,0.0,0.0]
[1777341588730,59.88,77074.92,0.1,0.0,0.0,0.0]
[1777341593765,59.88,77075.56,0.1,0.0,0.0,0.0]
[1777341598800,59.88,77078.95,0.1,0.0,0.0,0.0]
[1777341600937,59.88,77091.23,0.1,0.0,0.0,0.0]
[1777341602835,59.88,77099.5,0.1,0.0,0.0,0.0]
[1777341607870,59.88,77096.63,0.1,0.0,0.0,0.0]
[1777341608878,59.88,77090.52,0.1,0.0,0.0,0.0]
[1777341613912,59.88,77085.94,0.1,0.0,0.0,0.0]
[1777341618947,59.88,77079.92,0.1,0.0,0.0,0.0]
[1777341620962,59.88,77072.81,0.1,0.0,0.0,0.0]
[1777341625997,59.88,77072.38,0.1,0.0,0.0,0.0]
[1777341631148,59.88,77073.52,0.1,0.0,0.0,0.0]
[1777341638081,59.88,77072.8,0.1,0.0,0.0,0.0]
[1777341643116,59.88,77072.69,0.1,0.0,0.0,0.0]
[1777341648151,59.88,77071.7,0.1,0.0,0.0,0.0]
[1777341650164,59.88,77079.14,0.1,0.0,0.0,0.0]
[1777341658220,59.88,77078.21,0.1,0.0,0.0,0.0]
[1777341663255,59.88,77077.93,0.1,0.0,0.0,0.0]
[1777341667293,59.88,77085.33,0.1,0.0,0.0,0.0]
[1777341672319,59.88,77086.22,0.1,0.0,0.0,0.0]
[1777341677353,59.88,77084.39,0.1,0.0,0.0,0.0]
[1777341682388,59.88,77087.27,0.1,0.0,0.0,0.0]
[1777341687423,59.88,77087.43,0.1,0.0,0.0,0.0]
[1777341691569,59.88,77088.1,0.1,0.0,0.0,0.0]
[1777341693466,59.88,77095.6,0.1,0.0,0.0,0.0]
[1777341698502,59.88,77093.75,0.1,0.0,0.0,0.0]
[1777341703536,59.88,77087.39,0.1,0.0,0.0,0.0]
[1777341708572,59.88,77078.75,0.1,0.0,0.0,0.0]
[1777341714612,59.88,77077.56,0.1,0.0,0.0,0.0]
[1777341719648,59.88,77075.19,0.1,0.0,0.0,0.0]
[1777341724683,59.88,77076.32,0.1,0.0,0.0,0.0]
[1777341728735,59.88,77069.48,0.1,0.0,0.0,0.0]
[1777341731849,59.88,77057.47,0.1,0.0,0.0,0.0]
[1777341737781,59.88,77055.56,0.1,0.0,0.0,0.0]
[1777341742821,59.88,77055.48,0.1,0.0,0.0,0.0]
[1777341745839,59.88,77043.35,0.1,0.0,0.0,0.0]
[1777341750873,59.88,77040.52,0.1,0.0,0.0,0.0]
[1777341751990,59.88,77040.43,0.1,0.0,0.0,0.0]
[1777341757922,59.88,77040.52,0.1,0.0,0.0,0.0]
[1777341762060,59.88,77056.48,0.1,0.0,0.0,0.0]
[1777341765984,59.88,77070.1,0.1,0.0,0.0,0.0]
[1777341766986,59.88,77077.35,0.1,0.0,0.0,0.0]
[1777341767993,59.88,77083.33,0.1,0.0,0.0,0.0]
[1777341771013,59.88,77091.5,0.1,0.0,0.0,0.0]
[1777341776048,59.88,77094.38,0.1,0.0,0.0,0.0]
[1777341781083,59.88,77092.99,0.1,0.0,0.0,0.0]
[1777341786119,59.88,77092.69,0.1,0.0,0.0,0.0]
[1777341791160,59.88,77097.44,0.1,0.0,0.0,0.0]
[1777341792166,59.88,77103.59,0.1,0.0,0.0,0.0]
[1777341795187,59.88,77112.49,0.1,0.0,0.0,0.0]
[1777341798207,59.88,77120.15,0.1,0.0,0.0,0.0]
[1777341801228,59.88,77130.39,0.1,0.0,0.0,0.0]
[1777341806265,59.88,77131.84,0.1,0.0,0.0,0.0]
[1777341811299,59.88,77133.11,0.1,0.0,0.0,0.0]
[1777341816334,59.88,77130.57,0.1,0.0,0.0,0.0]
[1777341821369,59.88,77134.55,0.1,0.0,0.0,0.0]
[1777341826405,59.88,77130.99,0.1,0.0,0.0,0.0]
[1777341831440,59.88,77131.65,0.1,0.0,0.0,0.0]
[1777341836670,59.88,77133.47,0.1,0.0,0.0,0.0]
[1777341836771,59.88,77137.97,0.1,0.0,0.0,0.0]
[1777341842623,59.88,77146.57,0.1,0.0,0.0,0.0]
[1777341848561,59.88,77169.74,0.1,0.0,0.0,0.0]
[1777341852592,59.88,77196.88,0.1,0.0,0.0,0.0]
[1777341857626,59.88,77203.91,0.1,0.0,0.0,0.0]
[1777341862764,59.88,77207.21,0.1,0.0,0.0,0.0]
[1777341868701,59.88,77200.03,0.1,0.0,0.0,0.0]
[1777341873736,59.88,77193.79,0.1,0.0,0.0,0.0]
[1777341878773,59.88,77177.34,0.1,0.0,0.0,0.0]
[1777341882321,59.88,77173.29,0.1,0.0,0.0,0.0]
[1777341882903,59.88,77172.4,0.1,0.0,0.0,0.0]
[1777341884814,59.88,77181.75,0.1,0.0,0.0,0.0]
[1777341889848,59.88,77186.45,0.1,0.0,0.0,0.0]
[1777341894883,59.88,77186.49,0.1,0.0,0.0,0.0]
[1777341899919,59.88,77187.08,0.1,0.0,0.0,0.0]
[1777341904955,59.88,77183.67,0.1,0.0,0.0,0.0]
[1777341907976,59.88,77173.8,0.1,0.0,0.0,0.0]
[1777341913116,59.88,77171.4,0.1,0.0,0.0,0.0]
[1777341919053,59.88,77168.68,0.1,0.0,0.0,0.0]
[1777341923185,59.88,77176.35,0.1,0.0,0.0,0.0]
[1777341926105,59.88,77183.03,0.1,0.0,0.0,0.0]
[1777341928120,59.88,77190.06,0.1,0.0,0.0,0.0]
[1777341931140,59.88,77192.41,0.1,0.0,0.0,0.0]
[1777341936179,59.88,77195.81,0.1,0.0,0.0,0.0]
[1777341941210,59.88,77198.1,0.1,0.0,0.0,0.0]
[1777341945239,59.88,77190.9,0.1,0.0,0.0,0.0]
[1777341950274,59.88,77189.82,0.1,0.0,0.0,0.0]
[1777341953295,59.88,77181.0,0.1,0.0,0.0,0.0]
[1777341954303,59.88,77175.11,0.1,0.0,0.0,0.0]
[1777341959337,59.88,77167.25,0.1,0.0,0.0,0.0]
[1777341960345,59.88,77160.42,0.1,0.0,0.0,0.0]
[1777341965380,59.88,77157.67,0.1,0.0,0.0,0.0]
[1777341968401,59.88,77151.7,0.1,0.0,0.0,0.0]
[1777341973571,59.88,77148.46,0.1,0.0,0.0,0.0]
[1777341979477,59.88,77141.61,0.1,0.0,0.0,0.0]
[1777341981491,59.88,77135.93,0.1,0.0,0.0,0.0]
[1777341986526,59.88,77136.02,0.1,0.0,0.0,0.0]
[1777341991562,59.88,77138.2,0.1,0.0,0.0,0.0]
[1777341996597,59.88,77137.97,0.1,0.0,0.0,0.0]
[1777342000625,59.88,77143.7,0.1,0.0,0.0,0.0]
[1777342005659,59.88,77145.65,0.1,0.0,0.0,0.0]
[1777342010694,59.88,77144.94,0.1,0.0,0.0,0.0]
[1777342015729,59.88,77151.17,0.1,0.0,0.0,0.0]
[1777342020764,59.88,77150.77,0.1,0.0,0.0,0.0]
[1777342022778,59.88,77143.29,0.1,0.0,0.0,0.0]
[1777342027813,59.88,77151.08,0.1,0.0,0.0,0.0]
[1777342032848,59.88,77148.42,0.1,0.0,0.0,0.0]
[1777342033993,59.88,77142.44,0.1,0.0,0.0,0.0]
[1777342036877,59.88,77135.14,0.1,0.0,0.0,0.0]
[1777342037883,59.88,77125.43,0.1,0.0,0.0,0.0]
[1777342042918,59.88,77123.17,0.1,0.0,0.0,0.0]
[1777342047953,59.88,77123.61,0.1,0.0,0.0,0.0]
[1777342051981,59.88,77125.98,0.1,0.0,0.0,0.0]
[1777342052988,59.88,77119.44,0.1,0.0,0.0,0.0]
[1777342058024,59.88,77120.94,0.1,0.0,0.0,0.0]
[1777342063059,59.88,77122.62,0.1,0.0,0.0,0.0]
[1777342068096,59.88,77119.55,0.1,0.0,0.0,0.0]
[1777342073129,59.88,77119.95,0.1,0.0,0.0,0.0]
[1777342078165,59.88,77124.54,0.1,0.0,0.0,0.0]
[1777342083200,59.88,77123.67,0.1,0.0,0.0,0.0]
[1777342088234,59.88,77122.92,0.1,0.0,0.0,0.0]
[1777342093270,59.88,77125.64,0.1,0.0,0.0,0.0]
[1777342098304,59.88,77124.99,0.1,0.0,0.0,0.0]
[1777342103340,59.88,77128.23,0.1,0.0,0.0,0.0]
[1777342108375,59.88,77123.77,0.1,0.0,0.0,0.0]
[1777342111395,59.88,77119.74,0.1,0.0,0.0,0.0]
[1777342116430,59.88,77118.34,0.1,0.0,0.0,0.0]
[1777342121466,59.88,77118.11,0.1,0.0,0.0,0.0]
[1777342126501,59.88,77117.4,0.1,0.0,0.0,0.0]
[1777342131535,59.88,77116.46,0.1,0.0,0.0,0.0]
[1777342136571,59.88,77114.84,0.1,0.0,0.0,0.0]
[1777342141605,59.88,77116.41,0.1,0.0,0.0,0.0]
[1777342146640,59.88,77115.88,0.1,0.0,0.0,0.0]
[1777342151678,59.88,77115.35,0.1,0.0,0.0,0.0]
[1777342157719,59.88,77117.64,0.1,0.0,0.0,0.0]
[1777342162755,59.88,77117.57,0.1,0.0,0.0,0.0]
[1777342167789,59.88,77116.94,0.1,0.0,0.0,0.0]
[1777342171819,59.88,77111.82,0.1,0.0,0.0,0.0]
[1777342176855,59.88,77111.84,0.1,0.0,0.0,0.0]
[1777342181888,59.88,77110.68,0.1,0.0,0.0,0.0]
[1777342186923,59.88,77105.08,0.1,0.0,0.0,0.0]
[1777342191958,59.88,77105.83,0.1,0.0,0.0,0.0]
[1777342196994,59.88,77110.6,0.1,0.0,0.0,0.0]
[1777342202038,59.88,77115.01,0.1,0.0,0.0,0.0]
[1777342207073,59.88,77117.57,0.1,0.0,0.0,0.0]
[1777342211100,59.88,77123.68,0.1,0.0,0.0,0.0]
[1777342216136,59.88,77125.59,0.1,0.0,0.0,0.0]
[1777342221171,59.88,77126.36,0.1,0.0,0.0,0.0]
[1777342226205,59.88,77125.82,0.1,0.0,0.0,0.0]
[1777342231240,59.88,77127.07,0.1,0.0,0.0,0.0]
[1777342235399,59.88,77137.79,0.1,0.0,0.0,0.0]
[1777342238290,59.88,77131.68,0.1,0.0,0.0,0.0]
[1777342243325,59.88,77131.73,0.1,0.0,0.0,0.0]
[1777342248360,59.88,77131.99,0.1,0.0,0.0,0.0]
[1777342253395,59.88,77135.1,0.1,0.0,0.0,0.0]
[1777342258431,59.88,77136.29,0.1,0.0,0.0,0.0]
[1777342264472,59.88,77137.68,0.1,0.0,0.0,0.0]
[1777342269507,59.88,77135.29,0.1,0.0,0.0,0.0]
[1777342274542,59.88,77135.78,0.1,0.0,0.0,0.0]
[1777342280585,59.88,77139.52,0.1,0.0,0.0,0.0]
[1777342285619,59.88,77134.35,0.1,0.0,0.0,0.0]
[1777342290654,59.88,77133.27,0.1,0.0,0.0,0.0]
[1777342291661,59.88,77134.22,0.1,0.0,0.0,0.0]
[1777342296696,59.88,77134.05,0.1,0.0,0.0,0.0]
[1777342299717,59.88,77127.94,0.1,0.0,0.0,0.0]
[1777342304752,59.88,77127.31,0.1,0.0,0.0,0.0]
[1777342309787,59.88,77127.24,0.1,0.0,0.0,0.0]
[1777342314823,59.88,77132.8,0.1,0.0,0.0,0.0]
[1777342320866,59.88,77132.4,0.1,0.0,0.0,0.0]
[1777342326034,59.88,77132.56,0.1,0.0,0.0,0.0]
[1777342331941,59.88,77134.52,0.1,0.0,0.0,0.0]
[1777342333955,59.88,77140.39,0.1,0.0,0.0,0.0]
[1777342336102,59.88,77147.72,0.1,0.0,0.0,0.0]
[1777342345032,59.88,77150.49,0.1,0.0,0.0,0.0]
[1777342350067,59.88,77150.14,0.1,0.0,0.0,0.0]
[1777342351077,59.88,77145.18,0.1,0.0,0.0,0.0]
[1777342352082,59.88,77135.9,0.1,0.0,0.0,0.0]
[1777342357117,59.88,77131.48,0.1,0.0,0.0,0.0]
[1777342362151,59.88,77130.82,0.1,0.0,0.0,0.0]
[1777342367187,59.88,77130.22,0.1,0.0,0.0,0.0]
[1777342371215,59.88,77124.0,0.1,0.0,0.0,0.0]
[1777342376383,59.88,77115.21,0.1,0.0,0.0,0.0]
[1777342379271,59.88,77108.56,0.1,0.0,0.0,0.0]
[1777342384306,59.88,77113.3,0.1,0.0,0.0,0.0]
[1777342388334,59.88,77122.37,0.1,0.0,0.0,0.0]
[1777342393370,59.88,77125.4,0.1,0.0,0.0,0.0]
[1777342399412,59.88,77128.17,0.1,0.0,0.0,0.0]
[1777342404448,59.88,77125.2,0.1,0.0,0.0,0.0]
[1777342409481,59.88,77124.96,0.1,0.0,0.0,0.0]
[1777342411495,59.88,77125.44,0.1,0.0,0.0,0.0]
[1777342416662,59.88,77127.6,0.1,0.0,0.0,0.0]
[1777342423579,59.88,77127.65,0.1,0.0,0.0,0.0]
[1777342428615,59.88,77126.94,0.1,0.0,0.0,0.0]
[1777342433650,59.88,77125.99,0.1,0.0,0.0,0.0]
[1777342438687,59.88,77126.7,0.1,0.0,0.0,0.0]
[1777342444727,59.88,77127.59,0.1,0.0,0.0,0.0]
[1777342449762,59.88,77137.95,0.1,0.0,0.0,0.0]
[1777342454798,59.88,77147.9,0.1,0.0,0.0,0.0]
[1777342459833,59.88,77148.73,0.1,0.0,0.0,0.0]
[1777342464867,59.88,77150.26,0.1,0.0,0.0,0.0]
[1777342469903,59.88,77153.59,0.1,0.0,0.0,0.0]
[1777342471917,59.88,77155.12,0.1,0.0,0.0,0.0]
[1777342477083,59.88,77155.5,0.1,0.0,0.0,0.0]
[1777342484001,59.88,77155.64,0.1,0.0,0.0,0.0]
[1777342489037,59.88,77155.92,0.1,0.0,0.0,0.0]
[1777342494071,59.88,77154.71,0.1,0.0,0.0,0.0]
[1777342500114,59.88,77153.48,0.1,0.0,0.0,0.0]
[1777342507293,59.88,77149.07,0.1,0.0,0.0,0.0]
[1777342513205,59.88,77144.84,0.1,0.0,0.0,0.0]
[1777342518239,59.88,77144.72,0.1,0.0,0.0,0.0]
[1777342519247,59.88,77138.42,0.1,0.0,0.0,0.0]
[1777342524282,59.88,77137.95,0.1,0.0,0.0,0.0]
[1777342529317,59.88,77138.3,0.1,0.0,0.0,0.0]
[1777342531331,59.88,77138.41,0.1,0.0,0.0,0.0]
[1777342536367,59.88,77137.51,0.1,0.0,0.0,0.0]
[1777342541401,59.88,77136.29,0.1,0.0,0.0,0.0]
[1777342546436,59.88,77134.54,0.1,0.0,0.0,0.0]
[1777342551472,59.88,77134.08,0.1,0.0,0.0,0.0]
[1777342556507,59.88,77133.08,0.1,0.0,0.0,0.0]
[1777342561542,59.88,77132.26,0.1,0.0,0.0,0.0]
[1777342566576,59.88,77131.34,0.1,0.0,0.0,0.0]
[1777342571613,59.88,77131.95,0.1,0.0,0.0,0.0]
[1777342576646,59.88,77126.52,0.1,0.0,0.0,0.0]
[1777342581682,59.88,77122.07,0.1,0.0,0.0,0.0]
[1777342586716,59.88,77121.45,0.1,0.0,0.0,0.0]
[1777342591751,59.88,77121.05,0.1,0.0,0.0,0.0]
[1777342596787,59.88,77121.15,0.1,0.0,0.0,0.0]
[1777342599807,59.88,77109.45,0.1,0.0,0.0,0.0]
[1777342602829,59.88,77103.76,0.1,0.0,0.0,0.0]
[1777342607994,59.88,77103.43,0.1,0.0,0.0,0.0]
[1777342613906,59.88,77101.07,0.1,0.0,0.0,0.0]
[1777342618940,59.88,77100.03,0.1,0.0,0.0,0.0]
[1777342623976,59.88,77108.56,0.1,0.0,0.0,0.0]
[1777342629010,59.88,77111.9,0.1,0.0,0.0,0.0]
[1777342632032,59.88,77118.35,0.1,0.0,0.0,0.0]
[1777342636059,59.88,77126.37,0.1,0.0,0.0,0.0]
[1777342641094,59.88,77122.8,0.1,0.0,0.0,0.0]
[1777342646131,59.88,77120.43,0.1,0.0,0.0,0.0]
[1777342651166,59.88,77125.18,0.1,0.0,0.0,0.0]
[1777342656201,59.88,77124.85,0.1,0.0,0.0,0.0]
[1777342661236,59.88,77124.19,0.1,0.0,0.0,0.0]
[1777342663250,59.88,77132.92,0.1,0.0,0.0,0.0]
[1777342665265,59.88,77141.64,0.1,0.0,0.0,0.0]
[1777342667278,59.88,77147.57,0.1,0.0,0.0,0.0]
[1777342672314,59.88,77144.56,0.1,0.0,0.0,0.0]
[1777342677349,59.88,77140.65,0.1,0.0,0.0,0.0]
[1777342682385,59.88,77142.14,0.1,0.0,0.0,0.0]
[1777342687419,59.88,77146.57,0.1,0.0,0.0,0.0]
[1777342692453,59.88,77145.44,0.1,0.0,0.0,0.0]
[1777342697489,59.88,77150.97,0.1,0.0,0.0,0.0]
[1777342702523,59.88,77149.25,0.1,0.0,0.0,0.0]
[1777342707559,59.88,77149.8,0.1,0.0,0.0,0.0]
[1777342711589,59.88,77150.88,0.1,0.0,0.0,0.0]
[1777342714609,59.88,77157.77,0.1,0.0,0.0,0.0]
[1777342719643,59.88,77160.32,0.1,0.0,0.0,0.0]
[1777342724678,59.88,77157.11,0.1,0.0,0.0,0.0]
[1777342729713,59.88,77157.51,0.1,0.0,0.0,0.0]
[1777342734749,59.88,77164.04,0.1,0.0,0.0,0.0]
[1777342735757,59.88,77170.41,0.1,0.0,0.0,0.0]
[1777342740792,59.88,77173.96,0.1,0.0,0.0,0.0]
[1777342742804,59.88,77181.44,0.1,0.0,0.0,0.0]
[1777342743813,59.88,77190.22,0.1,0.0,0.0,0.0]
[1777342746832,59.88,77203.19,0.1,0.0,0.0,0.0]
[1777342750860,59.88,77205.82,0.1,0.0,0.0,0.0]
[1777342755896,59.88,77205.79,0.1,0.0,0.0,0.0]
[1777342760930,59.88,77207.02,0.1,0.0,0.0,0.0]
[1777342766972,59.88,77205.63,0.1,0.0,0.0,0.0]
[1777342771000,59.88,77206.79,0.1,0.0,0.0,0.0]
[1777342776041,59.88,77208.76,0.1,0.0,0.0,0.0]
[1777342781075,59.88,77210.69,0.1,0.0,0.0,0.0]
[1777342786110,59.88,77219.96,0.1,0.0,0.0,0.0]
[1777342790139,59.88,77214.07,0.1,0.0,0.0,0.0]
[1777342795175,59.88,77202.03,0.1,0.0,0.0,0.0]
[1777342798194,59.88,77194.88,0.1,0.0,0.0,0.0]
[1777342803230,59.88,77191.81,0.1,0.0,0.0,0.0]
[1777342807260,59.88,77182.02,0.1,0.0,0.0,0.0]
[1777342812294,59.88,77177.55,0.1,0.0,0.0,0.0]
[1777342817336,59.88,77178.26,0.1,0.0,0.0,0.0]
[1777342822364,59.88,77180.31,0.1,0.0,0.0,0.0]
[1777342827399,59.88,77176.1,0.1,0.0,0.0,0.0]
[1777342829537,59.88,77164.8,0.1,0.0,0.0,0.0]
[1777342831428,59.88,77165.94,0.1,0.0,0.0,0.0]
[1777342836465,59.88,77162.58,0.1,0.0,0.0,0.0]
[1777342841497,59.88,77165.77,0.1,0.0,0.0,0.0]
[1777342846532,59.88,77165.91,0.1,0.0,0.0,0.0]
[1777342851568,59.88,77169.39,0.1,0.0,0.0,0.0]
[1777342857609,59.88,77167.93,0.1,0.0,0.0,0.0]
[1777342862646,59.88,77168.19,0.1,0.0,0.0,0.0]
[1777342864659,59.88,77180.68,0.1,0.0,0.0,0.0]
[1777342868686,59.88,77189.86,0.1,0.0,0.0,0.0]
[1777342873721,59.88,77192.01,0.1,0.0,0.0,0.0]
[1777342878756,59.88,77192.22,0.1,0.0,0.0,0.0]
[1777342884799,59.88,77192.12,0.1,0.0,0.0,0.0]
[1777342886814,59.88,77204.39,0.1,0.0,0.0,0.0]
[1777342891847,59.88,77207.39,0.1,0.0,0.0,0.0]
[1777342896885,59.88,77204.74,0.1,0.0,0.0,0.0]
[1777342901918,59.88,77205.97,0.1,0.0,0.0,0.0]
[1777342903931,59.88,77194.25,0.1,0.0,0.0,0.0]
[1777342908966,59.88,77196.26,0.1,0.0,0.0,0.0]
[1777342914002,59.88,77194.41,0.1,0.0,0.0,0.0]
[1777342919036,59.88,77195.25,0.1,0.0,0.0,0.0]
[1777342924073,59.88,77195.11,0.1,0.0,0.0,0.0]
[1777342929109,59.88,77194.72,0.1,0.0,0.0,0.0]
[1777342934142,59.88,77195.33,0.1,0.0,0.0,0.0]
[1777342939177,59.88,77197.27,0.1,0.0,0.0,0.0]
[1777342944213,59.88,77197.92,0.1,0.0,0.0,0.0]
[1777342949247,59.88,77199.73,0.1,0.0,0.0,0.0]
[1777342950383,59.88,77205.39,0.1,0.0,0.0,0.0]
[1777342951261,59.88,77205.39,0.1,0.0,0.0,0.0]
[1777342956297,59.88,77207.01,0.1,0.0,0.0,0.0]
[1777342961334,59.88,77201.11,0.1,0.0,0.0,0.0]
[1777342966367,59.88,77201.27,0.1,0.0,0.0,0.0]
[1777342971403,59.88,77201.45,0.1,0.0,0.0,0.0]
[1777342976438,59.88,77200.8,0.1,0.0,0.0,0.0]
[1777342981474,59.88,77201.64,0.1,0.0,0.0,0.0]
[1777342986508,59.88,77202.51,0.1,0.0,0.0,0.0]
[1777342992550,59.88,77199.96,0.1,0.0,0.0,0.0]
[1777342998593,59.88,77202.75,0.1,0.0,0.0,0.0]
[1777343003627,59.88,77198.91,0.1,0.0,0.0,0.0]
[1777343008667,59.88,77199.36,0.1,0.0,0.0,0.0]
[1777343011688,59.88,77199.82,0.1,0.0,0.0,0.0]
[1777343016722,59.88,77199.8,0.1,0.0,0.0,0.0]
[1777343021758,59.88,77197.03,0.1,0.0,0.0,0.0]
[1777343026793,59.88,77196.93,0.1,0.0,0.0,0.0]
[1777343032836,59.88,77197.17,0.1,0.0,0.0,0.0]
[1777343037870,59.88,77196.96,0.1,0.0,0.0,0.0]
[1777343042905,59.88,77198.09,0.1,0.0,0.0,0.0]
[1777343047940,59.88,77199.11,0.1,0.0,0.0,0.0]
[1777343052976,59.88,77199.34,0.1,0.0,0.0,0.0]
[1777343058011,59.88,77185.93,0.1,0.0,0.0,0.0]
[1777343059019,59.88,77164.84,0.1,0.0,0.0,0.0]
[1777343060026,59.88,77156.71,0.1,0.0,0.0,0.0]
[1777343065060,59.88,77156.28,0.1,0.0,0.0,0.0]
[1777343067076,59.88,77149.16,0.1,0.0,0.0,0.0]
[1777343071233,59.88,77145.28,0.1,0.0,0.0,0.0]
[1777343073118,59.88,77131.71,0.1,0.0,0.0,0.0]
[1777343078152,59.88,77125.68,0.1,0.0,0.0,0.0]
[1777343083187,59.88,77134.55,0.1,0.0,0.0,0.0]
[1777343088223,59.88,77136.85,0.1,0.0,0.0,0.0]
[1777343093257,59.88,77139.46,0.1,0.0,0.0,0.0]
[1777343098292,59.88,77139.96,0.1,0.0,0.0,0.0]
[1777343103328,59.88,77136.7,0.1,0.0,0.0,0.0]
[1777343108363,59.88,77136.93,0.1,0.0,0.0,0.0]
[1777343113412,59.88,77132.15,0.1,0.0,0.0,0.0]
[1777343114415,59.88,77124.98,0.1,0.0,0.0,0.0]
[1777343115423,59.88,77111.4,0.1,0.0,0.0,0.0]
[1777343116431,59.88,77093.12,0.1,0.0,0.0,0.0]
[1777343117434,59.88,77087.07,0.1,0.0,0.0,0.0]
[1777343122469,59.88,77091.45,0.1,0.0,0.0,0.0]
[1777343127504,59.88,77085.28,0.1,0.0,0.0,0.0]
[1777343131533,59.88,77071.98,0.1,0.0,0.0,0.0]
[1777343134554,59.88,77061.13,0.1,0.0,0.0,0.0]
[1777343137575,59.88,77052.32,0.1,0.0,0.0,0.0]
[1777343139590,59.88,77045.99,0.1,0.0,0.0,0.0]
[1777343142611,59.88,77056.85,0.1,0.0,0.0,0.0]
[1777343146640,59.88,77049.86,0.1,0.0,0.0,0.0]
[1777343148652,59.88,77040.57,0.1,0.0,0.0,0.0]
[1777343153687,59.88,77043.78,0.1,0.0,0.0,0.0]
[1777343158722,59.88,77050.8,0.1,0.0,0.0,0.0]
[1777343163759,59.88,77053.39,0.1,0.0,0.0,0.0]
[1777343166779,59.88,77065.55,0.1,0.0,0.0,0.0]
[1777343171941,59.88,77060.71,0.1,0.0,0.0,0.0]
[1777343177857,59.88,77062.22,0.1,0.0,0.0,0.0]
[1777343182891,59.88,77058.91,0.1,0.0,0.0,0.0]
[1777343187927,59.88,77057.55,0.1,0.0,0.0,0.0]
[1777343192082,59.88,77054.76,0.1,0.0,0.0,0.0]
[1777343195984,59.88,77048.36,0.1,0.0,0.0,0.0]
[1777343201020,59.88,77049.07,0.1,0.0,0.0,0.0]
[1777343206056,59.88,77044.79,0.1,0.0,0.0,0.0]
[1777343211091,59.88,77041.26,0.1,0.0,0.0,0.0]
[1777343216126,59.88,77045.99,0.1,0.0,0.0,0.0]
[1777343218139,59.88,77051.6,0.1,0.0,0.0,0.0]
[1777343222293,59.88,77038.5,0.1,0.0,0.0,0.0]
[1777343228209,59.88,77034.94,0.1,0.0,0.0,0.0]
[1777343233244,59.88,77035.39,0.1,0.0,0.0,0.0]
[1777343238281,59.88,77044.35,0.1,0.0,0.0,0.0]
[1777343241302,59.88,77050.25,0.1,0.0,0.0,0.0]
[1777343246338,59.88,77054.82,0.1,0.0,0.0,0.0]
[1777343251372,59.88,77058.21,0.1,0.0,0.0,0.0]
[1777343252504,59.88,77051.67,0.1,0.0,0.0,0.0]
[1777343256408,59.88,77044.09,0.1,0.0,0.0,0.0]
[1777343261442,59.88,77040.17,0.1,0.0,0.0,0.0]
[1777343266478,59.88,77037.12,0.1,0.0,0.0,0.0]
[1777343271519,59.88,77036.24,0.1,0.0,0.0,0.0]
[1777343275541,59.88,77042.93,0.1,0.0,0.0,0.0]
[1777343280576,59.88,77042.65,0.1,0.0,0.0,0.0]
[1777343285611,59.88,77042.34,0.1,0.0,0.0,0.0]
[1777343290646,59.88,77043.11,0.1,0.0,0.0,0.0]
[1777343295681,59.88,77040.84,0.1,0.0,0.0,0.0]
[1777343300717,59.88,77035.1,0.1,0.0,0.0,0.0]
[1777343305751,59.88,77034.78,0.1,0.0,0.0,0.0]
[1777343310788,59.88,77034.79,0.1,0.0,0.0,0.0]
[1777343311795,59.88,77035.63,0.1,0.0,0.0,0.0]
[1777343316829,59.88,77034.43,0.1,0.0,0.0,0.0]
[1777343321864,59.88,77034.79,0.1,0.0,0.0,0.0]
[1777343326900,59.88,77035.52,0.1,0.0,0.0,0.0]
[1777343331934,59.88,77037.74,0.1,0.0,0.0,0.0]
[1777343336970,59.88,77040.57,0.1,0.0,0.0,0.0]
[1777343342005,59.88,77041.63,0.1,0.0,0.0,0.0]
[1777343347039,59.88,77043.64,0.1,0.0,0.0,0.0]
[1777343349053,59.88,77037.99,0.1,0.0,0.0,0.0]
[1777343354090,59.88,77037.1,0.1,0.0,0.0,0.0]
[1777343359123,59.88,77036.15,0.1,0.0,0.0,0.0]
[1777343364159,59.88,77036.15,0.1,0.0,0.0,0.0]
[1777343369194,59.88,77035.33,0.1,0.0,0.0,0.0]
[1777343370201,59.88,77024.38,0.1,0.0,0.0,0.0]
[1777343371207,59.88,77020.5,0.1,0.0,0.0,0.0]
[1777343376242,59.88,77021.42,0.1,0.0,0.0,0.0]
[1777343381277,59.88,77018.1,0.1,0.0,0.0,0.0]
[1777343386312,59.88,77020.11,0.1,0.0,0.0,0.0]
[1777343388326,59.88,77011.16,0.1,0.0,0.0,0.0]
[1777343389334,59.88,77004.18,0.1,0.0,0.0,0.0]
[1777343394369,59.88,77003.08,0.1,0.0,0.0,0.0]
[1777343399403,59.88,77001.84,0.1,0.0,0.0,0.0]
[1777343402425,59.88,76992.82,0.1,0.0,0.0,0.0]
[1777343405448,59.88,76979.8,0.1,0.0,0.0,0.0]
[1777343406453,59.88,76999.08,0.1,0.0,0.0,0.0]
[1777343407463,59.88,77018.08,0.1,0.0,0.0,0.0]
[1777343410481,59.88,77024.89,0.1,0.0,0.0,0.0]
[1777343415519,59.88,77023.38,0.1,0.0,0.0,0.0]
[1777343420551,59.88,77020.41,0.1,0.0,0.0,0.0]
[1777343425585,59.88,77019.64,0.1,0.0,0.0,0.0]
[1777343430621,59.88,77023.12,0.1,0.0,0.0,0.0]
[1777343431629,59.88,77022.33,0.1,0.0,0.0,0.0]
[1777343435655,59.88,77013.02,0.1,0.0,0.0,0.0]
[1777343437101,59.88,77007.74,0.1,0.0,0.0,0.0]
[1777343437670,59.88,77000.43,0.1,0.0,0.0,0.0]
[1777343442704,59.88,76994.4,0.1,0.0,0.0,0.0]
[1777343446079,59.88,76996.38,0.1,0.0,0.0,0.0]
[1777343446740,59.88,76996.19,0.1,0.0,0.0,0.0]
[1777343447739,59.88,76988.93,0.1,0.0,0.0,0.0]
[1777343452775,59.88,76989.03,0.1,0.0,0.0,0.0]
[1777343453928,59.88,76996.68,0.1,0.0,0.0,0.0]
[1777343459906,59.88,76996.13,0.1,0.0,0.0,0.0]
[1777343461920,59.88,76989.3,0.1,0.0,0.0,0.0]
[1777343463935,59.88,76997.08,0.1,0.0,0.0,0.0]
[1777343465949,59.88,76991.38,0.1,0.0,0.0,0.0]
[1777343470983,59.88,76989.71,0.1,0.0,0.0,0.0]
[1777343476018,59.88,76990.43,0.1,0.0,0.0,0.0]
[1777343481053,59.88,76990.17,0.1,0.0,0.0,0.0]
[1777343486089,59.88,76995.72,0.1,0.0,0.0,0.0]
[1777343491124,59.88,76994.16,0.1,0.0,0.0,0.0]
[1777343496159,59.88,76996.08,0.1,0.0,0.0,0.0]
[1777343498175,59.88,77001.59,0.1,0.0,0.0,0.0]
[1777343503210,59.88,77006.43,0.1,0.0,0.0,0.0]
[1777343508245,59.88,76997.93,0.1,0.0,0.0,0.0]
[1777343513281,59.88,76995.16,0.1,0.0,0.0,0.0]
[1777343514349,59.88,76989.32,0.1,0.0,0.0,0.0]
[1777343520330,59.88,76985.06,0.1,0.0,0.0,0.0]
[1777343524419,59.88,76990.84,0.1,0.0,0.0,0.0]
[1777343530399,59.88,76985.07,0.1,0.0,0.0,0.0]
[1777343535434,59.88,76985.16,0.1,0.0,0.0,0.0]
[1777343540469,59.88,76985.11,0.1,0.0,0.0,0.0]
[1777343545504,59.88,76985.16,0.1,0.0,0.0,0.0]
[1777343549534,59.88,76975.78,0.1,0.0,0.0,0.0]
[1777343551547,59.88,76973.59,0.1,0.0,0.0,0.0]
[1777343556584,59.88,76979.61,0.1,0.0,0.0,0.0]
[1777343561618,59.88,76979.51,0.1,0.0,0.0,0.0]
[1777343566653,59.88,76980.54,0.1,0.0,0.0,0.0]
[1777343571690,59.88,76986.63,0.1,0.0,0.0,0.0]
[1777343576725,59.88,76992.43,0.1,0.0,0.0,0.0]
[1777343582770,59.88,76991.16,0.1,0.0,0.0,0.0]
[1777343587806,59.88,76990.75,0.1,0.0,0.0,0.0]
[1777343592841,59.88,76993.73,0.1,0.0,0.0,0.0]
[1777343597875,59.88,76995.28,0.1,0.0,0.0,0.0]
[1777343602911,59.88,76995.94,0.1,0.0,0.0,0.0]
[1777343607946,59.88,76995.62,0.1,0.0,0.0,0.0]
[1777343611974,59.88,76992.16,0.1,0.0,0.0,0.0]
[1777343617009,59.88,76994.87,0.1,0.0,0.0,0.0]
[1777343622045,59.88,76996.95,0.1,0.0,0.0,0.0]
[1777343627079,59.88,76991.38,0.1,0.0,0.0,0.0]
[1777343632114,59.88,76991.47,0.1,0.0,0.0,0.0]
[1777343636143,59.88,76981.29,0.1,0.0,0.0,0.0]
[1777343641178,59.88,76978.6,0.1,0.0,0.0,0.0]
[1777343642184,59.88,76972.67,0.1,0.0,0.0,0.0]
[1777343644202,59.88,76958.59,0.1,0.0,0.0,0.0]
[1777343647220,59.88,76952.29,0.1,0.0,0.0,0.0]
[1777343649233,59.88,76945.62,0.1,0.0,0.0,0.0]
[1777343651249,59.88,76938.56,0.1,0.0,0.0,0.0]
[1777343656285,59.88,76937.53,0.1,0.0,0.0,0.0]
[1777343661319,59.88,76940.24,0.1,0.0,0.0,0.0]
[1777343665406,59.88,76933.64,0.1,0.0,0.0,0.0]
[1777343670382,59.88,76927.67,0.1,0.0,0.0,0.0]
[1777343671390,59.88,76926.37,0.1,0.0,0.0,0.0]
[1777343676425,59.88,76921.48,0.1,0.0,0.0,0.0]
[1777343680452,59.88,76930.93,0.1,0.0,0.0,0.0]
[1777343684480,59.88,76938.49,0.1,0.0,0.0,0.0]
[1777343687502,59.88,76946.2,0.1,0.0,0.0,0.0]
[1777343692536,59.88,76949.71,0.1,0.0,0.0,0.0]
[1777343697571,59.88,76949.45,0.1,0.0,0.0,0.0]
[1777343702606,59.88,76950.09,0.1,0.0,0.0,0.0]
[1777343704621,59.88,76938.18,0.1,0.0,0.0,0.0]
[1777343709656,59.88,76933.58,0.1,0.0,0.0,0.0]
[1777343714691,59.88,76934.19,0.1,0.0,0.0,0.0]
[1777343719725,59.88,76932.95,0.1,0.0,0.0,0.0]
[1777343724760,59.88,76937.75,0.1,0.0,0.0,0.0]
[1777343729796,59.88,76937.96,0.1,0.0,0.0,0.0]
[1777343731809,59.88,76937.26,0.1,0.0,0.0,0.0]
[1777343736844,59.88,76932.8,0.1,0.0,0.0,0.0]
[1777343741880,59.88,76933.7,0.1,0.0,0.0,0.0]
[1777343746914,59.88,76936.4,0.1,0.0,0.0,0.0]
[1777343751950,59.88,76933.05,0.1,0.0,0.0,0.0]
[1777343756985,59.88,76934.56,0.1,0.0,0.0,0.0]
[1777343762028,59.88,76934.83,0.1,0.0,0.0,0.0]
[1777343767061,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777343768066,59.88,76917.96,0.1,0.0,0.0,0.0]
[1777343770080,59.88,76924.11,0.1,0.0,0.0,0.0]
[1777343772096,59.88,76931.95,0.1,0.0,0.0,0.0]
[1777343774107,59.88,76939.29,0.1,0.0,0.0,0.0]
[1777343775115,59.88,76945.27,0.1,0.0,0.0,0.0]
[1777343776179,59.88,76935.44,0.1,0.0,0.0,0.0]
[1777343782163,59.88,76931.36,0.1,0.0,0.0,0.0]
[1777343787198,59.88,76929.85,0.1,0.0,0.0,0.0]
[1777343791226,59.88,76930.55,0.1,0.0,0.0,0.0]
[1777343796319,59.88,76937.41,0.1,0.0,0.0,0.0]
[1777343802304,59.88,76934.78,0.1,0.0,0.0,0.0]
[1777343807338,59.88,76935.99,0.1,0.0,0.0,0.0]
[1777343812374,59.88,76934.82,0.1,0.0,0.0,0.0]
[1777343817408,59.88,76931.63,0.1,0.0,0.0,0.0]
[1777343822443,59.88,76930.47,0.1,0.0,0.0,0.0]
[1777343827479,59.88,76922.54,0.1,0.0,0.0,0.0]
[1777343832513,59.88,76920.01,0.1,0.0,0.0,0.0]
[1777343837548,59.88,76920.43,0.1,0.0,0.0,0.0]
[1777343842585,59.88,76916.72,0.1,0.0,0.0,0.0]
[1777343845605,59.88,76926.91,0.1,0.0,0.0,0.0]
[1777343846669,59.88,76932.91,0.1,0.0,0.0,0.0]
[1777343851646,59.88,76932.89,0.1,0.0,0.0,0.0]
[1777343854668,59.88,76942.65,0.1,0.0,0.0,0.0]
[1777343859702,59.88,76944.16,0.1,0.0,0.0,0.0]
[1777343862726,59.88,76922.15,0.1,0.0,0.0,0.0]
[1777343867763,59.88,76920.92,0.1,0.0,0.0,0.0]
[1777343872796,59.88,76920.81,0.1,0.0,0.0,0.0]
[1777343876879,59.88,76911.7,0.1,0.0,0.0,0.0]
[1777343882866,59.88,76906.74,0.1,0.0,0.0,0.0]
[1777343887902,59.88,76905.29,0.1,0.0,0.0,0.0]
[1777343892936,59.88,76902.67,0.1,0.0,0.0,0.0]
[1777343897973,59.88,76902.74,0.1,0.0,0.0,0.0]
[1777343903007,59.88,76900.62,0.1,0.0,0.0,0.0]
[1777343908043,59.88,76899.28,0.1,0.0,0.0,0.0]
[1777343911065,59.88,76898.04,0.1,0.0,0.0,0.0]
[1777343916116,59.88,76892.1,0.1,0.0,0.0,0.0]
[1777343917170,59.88,76878.1,0.1,0.0,0.0,0.0]
[1777343920140,59.88,76883.84,0.1,0.0,0.0,0.0]
[1777343923163,59.88,76875.8,0.1,0.0,0.0,0.0]
[1777343926182,59.88,76868.95,0.1,0.0,0.0,0.0]
[1777343927242,59.88,76863.19,0.1,0.0,0.0,0.0]
[1777343931216,59.88,76851.4,0.1,0.0,0.0,0.0]
[1777343934238,59.88,76837.63,0.1,0.0,0.0,0.0]
[1777343939273,59.88,76838.31,0.1,0.0,0.0,0.0]
[1777343942295,59.88,76829.58,0.1,0.0,0.0,0.0]
[1777343946333,59.88,76819.89,0.1,0.0,0.0,0.0]
[1777343946883,59.88,76819.89,0.1,0.0,0.0,0.0]
[1777343947399,59.88,76755.61,0.1,0.0,0.0,0.0]
[1777343948004,59.88,76755.61,0.1,0.0,0.0,0.0]
[1777343948349,59.88,76755.61,0.1,0.0,0.0,0.0]
[1777343949359,59.88,76731.95,0.1,0.0,0.0,0.0]
[1777343950362,59.88,76714.7,0.1,0.0,0.0,0.0]
[1777343952375,59.88,76705.82,0.1,0.0,0.0,0.0]
[1777343953411,59.88,76699.77,0.1,0.0,0.0,0.0]
[1777343955402,59.88,76675.21,0.1,0.0,0.0,0.0]
[1777343960437,59.88,76669.55,0.1,0.0,0.0,0.0]
[1777343964466,59.88,76675.5,0.1,0.0,0.0,0.0]
[1777343965474,59.88,76685.39,0.1,0.0,0.0,0.0]
[1777343966481,59.88,76693.46,0.1,0.0,0.0,0.0]
[1777343967490,59.88,76703.86,0.1,0.0,0.0,0.0]
[1777343968495,59.88,76719.72,0.1,0.0,0.0,0.0]
[1777343969510,59.88,76731.92,0.1,0.0,0.0,0.0]
[1777343970517,59.88,76750.65,0.1,0.0,0.0,0.0]
[1777343975555,59.88,76766.95,0.1,0.0,0.0,0.0]
[1777343976562,59.88,76759.79,0.1,0.0,0.0,0.0]
[1777343977620,59.88,76731.05,0.1,0.0,0.0,0.0]
[1777343981597,59.88,76718.33,0.1,0.0,0.0,0.0]
[1777343983612,59.88,76724.97,0.1,0.0,0.0,0.0]
[1777343984618,59.88,76730.79,0.1,0.0,0.0,0.0]
[1777343989654,59.88,76731.1,0.1,0.0,0.0,0.0]
[1777343992680,59.88,76741.09,0.1,0.0,0.0,0.0]
[1777343993692,59.88,76733.64,0.1,0.0,0.0,0.0]
[1777343995705,59.88,76727.89,0.1,0.0,0.0,0.0]
[1777343996711,59.88,76708.21,0.1,0.0,0.0,0.0]
[1777343997774,59.88,76690.33,0.1,0.0,0.0,0.0]
[1777344003760,59.88,76697.36,0.1,0.0,0.0,0.0]
[1777344005776,59.88,76704.77,0.1,0.0,0.0,0.0]
[1777344006781,59.88,76712.35,0.1,0.0,0.0,0.0]
[1777344007847,59.88,76693.36,0.1,0.0,0.0,0.0]
[1777344009803,59.88,76677.22,0.1,0.0,0.0,0.0]
[1777344012825,59.88,76685.22,0.1,0.0,0.0,0.0]
[1777344017918,59.88,76690.41,0.1,0.0,0.0,0.0]
[1777344022894,59.88,76702.56,0.1,0.0,0.0,0.0]
[1777344026922,59.88,76711.75,0.1,0.0,0.0,0.0]
[1777344031960,59.88,76712.52,0.1,0.0,0.0,0.0]
[1777344036995,59.88,76717.92,0.1,0.0,0.0,0.0]
[1777344042030,59.88,76717.63,0.1,0.0,0.0,0.0]
[1777344047076,59.88,76718.14,0.1,0.0,0.0,0.0]
[1777344048132,59.88,76731.27,0.1,0.0,0.0,0.0]
[1777344050096,59.88,76738.78,0.1,0.0,0.0,0.0]
[1777344053117,59.88,76725.74,0.1,0.0,0.0,0.0]
[1777344054123,59.88,76713.66,0.1,0.0,0.0,0.0]
[1777344059159,59.88,76717.78,0.1,0.0,0.0,0.0]
[1777344060166,59.88,76710.72,0.1,0.0,0.0,0.0]
[1777344061173,59.88,76703.17,0.1,0.0,0.0,0.0]
[1777344066208,59.88,76702.86,0.1,0.0,0.0,0.0]
[1777344071247,59.88,76703.31,0.1,0.0,0.0,0.0]
[1777344073258,59.88,76710.58,0.1,0.0,0.0,0.0]
[1777344078347,59.88,76724.85,0.1,0.0,0.0,0.0]
[1777344083327,59.88,76730.4,0.1,0.0,0.0,0.0]
[1777344088417,59.88,76739.72,0.1,0.0,0.0,0.0]
[1777344091383,59.88,76738.43,0.1,0.0,0.0,0.0]
[1777344096418,59.88,76737.62,0.1,0.0,0.0,0.0]
[1777344100446,59.88,76746.71,0.1,0.0,0.0,0.0]
[1777344101454,59.88,76752.31,0.1,0.0,0.0,0.0]
[1777344105482,59.88,76746.93,0.1,0.0,0.0,0.0]
[1777344108557,59.88,76734.93,0.1,0.0,0.0,0.0]
[1777344110519,59.88,76726.32,0.1,0.0,0.0,0.0]
[1777344113537,59.88,76720.46,0.1,0.0,0.0,0.0]
[1777344118627,59.88,76714.19,0.1,0.0,0.0,0.0]
[1777344124615,59.88,76718.36,0.1,0.0,0.0,0.0]
[1777344128644,59.88,76711.43,0.1,0.0,0.0,0.0]
[1777344133679,59.88,76718.77,0.1,0.0,0.0,0.0]
[1777344137707,59.88,76724.66,0.1,0.0,0.0,0.0]
[1777344138768,59.88,76732.57,0.1,0.0,0.0,0.0]
[1777344144755,59.88,76734.4,0.1,0.0,0.0,0.0]
[1777344146770,59.88,76740.29,0.1,0.0,0.0,0.0]
[1777344148837,59.88,76746.3,0.1,0.0,0.0,0.0]
[1777344151804,59.88,76745.44,0.1,0.0,0.0,0.0]
[1777344156841,59.88,76747.77,0.1,0.0,0.0,0.0]
[1777344161874,59.88,76751.91,0.1,0.0,0.0,0.0]
[1777344164896,59.88,76726.34,0.1,0.0,0.0,0.0]
[1777344166909,59.88,76734.78,0.1,0.0,0.0,0.0]
[1777344171944,59.88,76734.51,0.1,0.0,0.0,0.0]
[1777344176979,59.88,76741.76,0.1,0.0,0.0,0.0]
[1777344182015,59.88,76740.35,0.1,0.0,0.0,0.0]
[1777344187051,59.88,76744.55,0.1,0.0,0.0,0.0]
[1777344192086,59.88,76741.84,0.1,0.0,0.0,0.0]
[1777344196113,59.88,76749.17,0.1,0.0,0.0,0.0]
[1777344201150,59.88,76750.19,0.1,0.0,0.0,0.0]
[1777344206185,59.88,76751.09,0.1,0.0,0.0,0.0]
[1777344211219,59.88,76750.47,0.1,0.0,0.0,0.0]
[1777344216254,59.88,76755.22,0.1,0.0,0.0,0.0]
[1777344221289,59.88,76756.26,0.1,0.0,0.0,0.0]
[1777344226325,59.88,76751.72,0.1,0.0,0.0,0.0]
[1777344231371,59.88,76749.68,0.1,0.0,0.0,0.0]
[1777344236407,59.88,76749.6,0.1,0.0,0.0,0.0]
[1777344241442,59.88,76748.48,0.1,0.0,0.0,0.0]
[1777344246478,59.88,76740.52,0.1,0.0,0.0,0.0]
[1777344251512,59.88,76736.39,0.1,0.0,0.0,0.0]
[1777344256547,59.88,76734.02,0.1,0.0,0.0,0.0]
[1777344259645,59.88,76725.84,0.1,0.0,0.0,0.0]
[1777344265610,59.88,76725.74,0.1,0.0,0.0,0.0]
[1777344270646,59.88,76720.67,0.1,0.0,0.0,0.0]
[1777344271653,59.88,76719.09,0.1,0.0,0.0,0.0]
[1777344276688,59.88,76713.12,0.1,0.0,0.0,0.0]
[1777344278702,59.88,76699.7,0.1,0.0,0.0,0.0]
[1777344283738,59.88,76702.24,0.1,0.0,0.0,0.0]
[1777344288772,59.88,76695.12,0.1,0.0,0.0,0.0]
[1777344293807,59.88,76692.78,0.1,0.0,0.0,0.0]
[1777344297835,59.88,76685.96,0.1,0.0,0.0,0.0]
[1777344302873,59.88,76686.59,0.1,0.0,0.0,0.0]
[1777344306899,59.88,76680.35,0.1,0.0,0.0,0.0]
[1777344309996,59.88,76669.66,0.1,0.0,0.0,0.0]
[1777344311934,59.88,76680.8,0.1,0.0,0.0,0.0]
[1777344312940,59.88,76693.15,0.1,0.0,0.0,0.0]
[1777344317976,59.88,76700.63,0.1,0.0,0.0,0.0]
[1777344318985,59.88,76716.05,0.1,0.0,0.0,0.0]
[1777344320069,59.88,76727.58,0.1,0.0,0.0,0.0]
[1777344326037,59.88,76724.28,0.1,0.0,0.0,0.0]
[1777344328051,59.88,76699.86,0.1,0.0,0.0,0.0]
[1777344331073,59.88,76695.3,0.1,0.0,0.0,0.0]
[1777344335100,59.88,76688.03,0.1,0.0,0.0,0.0]
[1777344336108,59.88,76700.7,0.1,0.0,0.0,0.0]
[1777344337114,59.88,76710.58,0.1,0.0,0.0,0.0]
[1777344342151,59.88,76712.16,0.1,0.0,0.0,0.0]
[1777344347185,59.88,76717.87,0.1,0.0,0.0,0.0]
[1777344350279,59.88,76726.48,0.1,0.0,0.0,0.0]
[1777344356248,59.88,76727.86,0.1,0.0,0.0,0.0]
[1777344362289,59.88,76731.57,0.1,0.0,0.0,0.0]
[1777344367324,59.88,76731.56,0.1,0.0,0.0,0.0]
[1777344372360,59.88,76732.16,0.1,0.0,0.0,0.0]
[1777344376387,59.88,76745.8,0.1,0.0,0.0,0.0]
[1777344381423,59.88,76743.05,0.1,0.0,0.0,0.0]
[1777344386457,59.88,76742.46,0.1,0.0,0.0,0.0]
[1777344388471,59.88,76736.2,0.1,0.0,0.0,0.0]
[1777344390562,59.88,76724.69,0.1,0.0,0.0,0.0]
[1777344391585,59.88,76724.6,0.1,0.0,0.0,0.0]
[1777344392513,59.88,76717.32,0.1,0.0,0.0,0.0]
[1777344397541,59.88,76716.16,0.1,0.0,0.0,0.0]
[1777344400642,59.88,76722.06,0.1,0.0,0.0,0.0]
[1777344403583,59.88,76730.48,0.1,0.0,0.0,0.0]
[1777344407613,59.88,76736.5,0.1,0.0,0.0,0.0]
[1777344410713,59.88,76727.31,0.1,0.0,0.0,0.0]
[1777344413653,59.88,76719.52,0.1,0.0,0.0,0.0]
[1777344418688,59.88,76720.31,0.1,0.0,0.0,0.0]
[1777344423723,59.88,76724.23,0.1,0.0,0.0,0.0]
[1777344424730,59.88,76715.12,0.1,0.0,0.0,0.0]
[1777344429766,59.88,76712.34,0.1,0.0,0.0,0.0]
[1777344434801,59.88,76710.22,0.1,0.0,0.0,0.0]
[1777344439836,59.88,76712.26,0.1,0.0,0.0,0.0]
[1777344444871,59.88,76712.84,0.1,0.0,0.0,0.0]
[1777344446886,59.88,76721.5,0.1,0.0,0.0,0.0]
[1777344451920,59.88,76722.04,0.1,0.0,0.0,0.0]
[1777344456956,59.88,76722.46,0.1,0.0,0.0,0.0]
[1777344461991,59.88,76711.73,0.1,0.0,0.0,0.0]
[1777344467028,59.88,76714.16,0.1,0.0,0.0,0.0]
[1777344472061,59.88,76715.0,0.1,0.0,0.0,0.0]
[1777344477095,59.88,76718.41,0.1,0.0,0.0,0.0]
[1777344480117,59.88,76711.62,0.1,0.0,0.0,0.0]
[1777344485151,59.88,76709.99,0.1,0.0,0.0,0.0]
[1777344490187,59.88,76707.76,0.1,0.0,0.0,0.0]
[1777344494215,59.88,76701.73,0.1,0.0,0.0,0.0]
[1777344499249,59.88,76699.24,0.1,0.0,0.0,0.0]
[1777344501347,59.88,76690.71,0.1,0.0,0.0,0.0]
[1777344505292,59.88,76682.32,0.1,0.0,0.0,0.0]
[1777344510327,59.88,76683.45,0.1,0.0,0.0,0.0]
[1777344511417,59.88,76677.05,0.1,0.0,0.0,0.0]
[1777344517376,59.88,76674.01,0.1,0.0,0.0,0.0]
[1777344518383,59.88,76683.38,0.1,0.0,0.0,0.0]
[1777344519389,59.88,76691.38,0.1,0.0,0.0,0.0]
[1777344523418,59.88,76697.51,0.1,0.0,0.0,0.0]
[1777344528453,59.88,76689.6,0.1,0.0,0.0,0.0]
[1777344530466,59.88,76683.89,0.1,0.0,0.0,0.0]
[1777344535511,59.88,76683.8,0.1,0.0,0.0,0.0]
[1777344540540,59.88,76678.37,0.1,0.0,0.0,0.0]
[1777344545572,59.88,76677.61,0.1,0.0,0.0,0.0]
[1777344550607,59.88,76678.0,0.1,0.0,0.0,0.0]
[1777344555641,59.88,76678.3,0.1,0.0,0.0,0.0]
[1777344557672,59.88,76679.57,0.1,0.0,0.0,0.0]
[1777344557678,59.88,76679.93,0.1,0.0,0.0,0.0]
[1777344558988,59.88,76679.93,0.1,0.0,0.0,0.0]
[1777344559086,59.88,76680.13,0.1,0.0,0.0,0.0]
[1777344564705,59.88,76680.53,0.1,0.0,0.0,0.0]
[1777344569739,59.88,76678.98,0.1,0.0,0.0,0.0]
[1777344571837,59.88,76677.76,0.1,0.0,0.0,0.0]
[1777344577796,59.88,76681.62,0.1,0.0,0.0,0.0]
[1777344582831,59.88,76683.6,0.1,0.0,0.0,0.0]
[1777344587866,59.88,76675.64,0.1,0.0,0.0,0.0]
[1777344589882,59.88,76681.3,0.1,0.0,0.0,0.0]
[1777344594914,59.88,76684.8,0.1,0.0,0.0,0.0]
[1777344600957,59.88,76685.8,0.1,0.0,0.0,0.0]
[1777344603977,59.88,76697.46,0.1,0.0,0.0,0.0]
[1777344605992,59.88,76705.54,0.1,0.0,0.0,0.0]
[1777344610019,59.88,76711.99,0.1,0.0,0.0,0.0]
[1777344615064,59.88,76719.0,0.1,0.0,0.0,0.0]
[1777344620093,59.88,76728.49,0.1,0.0,0.0,0.0]
[1777344622105,59.88,76735.48,0.1,0.0,0.0,0.0]
[1777344623114,59.88,76743.24,0.1,0.0,0.0,0.0]
[1777344627166,59.88,76749.34,0.1,0.0,0.0,0.0]
[1777344628150,59.88,76754.71,0.1,0.0,0.0,0.0]
[1777344629156,59.88,76768.37,0.1,0.0,0.0,0.0]
[1777344630162,59.88,76777.57,0.1,0.0,0.0,0.0]
[1777344631169,59.88,76779.83,0.1,0.0,0.0,0.0]
[1777344636205,59.88,76780.8,0.1,0.0,0.0,0.0]
[1777344640233,59.88,76790.47,0.1,0.0,0.0,0.0]
[1777344641240,59.88,76803.2,0.1,0.0,0.0,0.0]
[1777344644260,59.88,76808.84,0.1,0.0,0.0,0.0]
[1777344649305,59.88,76811.46,0.1,0.0,0.0,0.0]
[1777344650307,59.88,76830.46,0.1,0.0,0.0,0.0]
[1777344651316,59.88,76842.33,0.1,0.0,0.0,0.0]
[1777344655338,59.88,76843.07,0.1,0.0,0.0,0.0]
[1777344656346,59.88,76852.85,0.1,0.0,0.0,0.0]
[1777344661382,59.88,76846.86,0.1,0.0,0.0,0.0]
[1777344662478,59.88,76838.23,0.1,0.0,0.0,0.0]
[1777344668431,59.88,76836.8,0.1,0.0,0.0,0.0]
[1777344673466,59.88,76834.86,0.1,0.0,0.0,0.0]
[1777344675480,59.88,76829.28,0.1,0.0,0.0,0.0]
[1777344678501,59.88,76837.1,0.1,0.0,0.0,0.0]
[1777344682620,59.88,76831.47,0.1,0.0,0.0,0.0]
[1777344688571,59.88,76833.7,0.1,0.0,0.0,0.0]
[1777344692690,59.88,76832.3,0.1,0.0,0.0,0.0]
[1777344698643,59.88,76832.36,0.1,0.0,0.0,0.0]
[1777344703676,59.88,76835.44,0.1,0.0,0.0,0.0]
[1777344708711,59.88,76831.51,0.1,0.0,0.0,0.0]
[1777344713746,59.88,76830.45,0.1,0.0,0.0,0.0]
[1777344718782,59.88,76835.56,0.1,0.0,0.0,0.0]
[1777344723816,59.88,76833.29,0.1,0.0,0.0,0.0]
[1777344728852,59.88,76836.9,0.1,0.0,0.0,0.0]
[1777344733886,59.88,76840.04,0.1,0.0,0.0,0.0]
[1777344737914,59.88,76830.76,0.1,0.0,0.0,0.0]
[1777344739928,59.88,76837.55,0.1,0.0,0.0,0.0]
[1777344744963,59.88,76838.69,0.1,0.0,0.0,0.0]
[1777344746978,59.88,76831.66,0.1,0.0,0.0,0.0]
[1777344751005,59.88,76830.02,0.1,0.0,0.0,0.0]
[1777344756043,59.88,76822.31,0.1,0.0,0.0,0.0]
[1777344761078,59.88,76822.6,0.1,0.0,0.0,0.0]
[1777344766114,59.88,76824.44,0.1,0.0,0.0,0.0]
[1777344771148,59.88,76831.97,0.1,0.0,0.0,0.0]
[1777344776183,59.88,76832.76,0.1,0.0,0.0,0.0]
[1777344782226,59.88,76830.97,0.1,0.0,0.0,0.0]
[1777344787261,59.88,76831.83,0.1,0.0,0.0,0.0]
[1777344792296,59.88,76835.61,0.1,0.0,0.0,0.0]
[1777344797335,59.88,76835.06,0.1,0.0,0.0,0.0]
[1777344800356,59.88,76827.0,0.1,0.0,0.0,0.0]
[1777344805388,59.88,76824.75,0.1,0.0,0.0,0.0]
[1777344810423,59.88,76824.26,0.1,0.0,0.0,0.0]
[1777344811429,59.88,76824.09,0.1,0.0,0.0,0.0]
[1777344816465,59.88,76824.94,0.1,0.0,0.0,0.0]
[1777344821499,59.88,76822.51,0.1,0.0,0.0,0.0]
[1777344826535,59.88,76820.17,0.1,0.0,0.0,0.0]
[1777344828549,59.88,76814.52,0.1,0.0,0.0,0.0]
[1777344833676,59.88,76814.35,0.1,0.0,0.0,0.0]
[1777344840632,59.88,76814.66,0.1,0.0,0.0,0.0]
[1777344843746,59.88,76808.48,0.1,0.0,0.0,0.0]
[1777344849696,59.88,76816.16,0.1,0.0,0.0,0.0]
[1777344854731,59.88,76817.61,0.1,0.0,0.0,0.0]
[1777344859765,59.88,76815.1,0.1,0.0,0.0,0.0]
[1777344864801,59.88,76811.84,0.1,0.0,0.0,0.0]
[1777344869835,59.88,76811.6,0.1,0.0,0.0,0.0]
[1777344871849,59.88,76811.6,0.1,0.0,0.0,0.0]
[1777344876885,59.88,76811.45,0.1,0.0,0.0,0.0]
[1777344881919,59.88,76813.05,0.1,0.0,0.0,0.0]
[1777344886955,59.88,76820.04,0.1,0.0,0.0,0.0]
[1777344891991,59.88,76824.39,0.1,0.0,0.0,0.0]
[1777344894098,59.88,76830.87,0.1,0.0,0.0,0.0]
[1777344900049,59.88,76828.95,0.1,0.0,0.0,0.0]
[1777344904168,59.88,76823.21,0.1,0.0,0.0,0.0]
[1777344909111,59.88,76813.82,0.1,0.0,0.0,0.0]
[1777344914238,59.88,76811.01,0.1,0.0,0.0,0.0]
[1777344920189,59.88,76813.95,0.1,0.0,0.0,0.0]
[1777344925223,59.88,76814.78,0.1,0.0,0.0,0.0]
[1777344930261,59.88,76809.96,0.1,0.0,0.0,0.0]
[1777344931269,59.88,76811.99,0.1,0.0,0.0,0.0]
[1777344934382,59.88,76817.38,0.1,0.0,0.0,0.0]
[1777344940331,59.88,76820.96,0.1,0.0,0.0,0.0]
[1777344944453,59.88,76811.9,0.1,0.0,0.0,0.0]
[1777344950402,59.88,76809.38,0.1,0.0,0.0,0.0]
[1777344955438,59.88,76805.94,0.1,0.0,0.0,0.0]
[1777344960473,59.88,76805.35,0.1,0.0,0.0,0.0]
[1777344965507,59.88,76805.29,0.1,0.0,0.0,0.0]
[1777344970542,59.88,76802.69,0.1,0.0,0.0,0.0]
[1777344975576,59.88,76801.38,0.1,0.0,0.0,0.0]
[1777344979607,59.88,76794.29,0.1,0.0,0.0,0.0]
[1777344984741,59.88,76793.52,0.1,0.0,0.0,0.0]
[1777344990685,59.88,76794.42,0.1,0.0,0.0,0.0]
[1777344991691,59.88,76794.31,0.1,0.0,0.0,0.0]
[1777344996726,59.88,76796.12,0.1,0.0,0.0,0.0]
[1777345001762,59.88,76795.7,0.1,0.0,0.0,0.0]
[1777345006796,59.88,76801.44,0.1,0.0,0.0,0.0]
[1777345008810,59.88,76811.63,0.1,0.0,0.0,0.0]
[1777345013845,59.88,76808.29,0.1,0.0,0.0,0.0]
[1777345018881,59.88,76807.46,0.1,0.0,0.0,0.0]
[1777345022909,59.88,76800.08,0.1,0.0,0.0,0.0]
[1777345027944,59.88,76801.17,0.1,0.0,0.0,0.0]
[1777345032979,59.88,76802.45,0.1,0.0,0.0,0.0]
[1777345038014,59.88,76802.8,0.1,0.0,0.0,0.0]
[1777345043050,59.88,76806.89,0.1,0.0,0.0,0.0]
[1777345049191,59.88,76807.17,0.1,0.0,0.0,0.0]
[1777345051105,59.88,76805.58,0.1,0.0,0.0,0.0]
[1777345056141,59.88,76794.81,0.1,0.0,0.0,0.0]
[1777345057148,59.88,76789.3,0.1,0.0,0.0,0.0]
[1777345062182,59.88,76793.8,0.1,0.0,0.0,0.0]
[1777345067217,59.88,76796.77,0.1,0.0,0.0,0.0]
[1777345072253,59.88,76796.22,0.1,0.0,0.0,0.0]
[1777345077287,59.88,76798.57,0.1,0.0,0.0,0.0]
[1777345079403,59.88,76808.98,0.1,0.0,0.0,0.0]
[1777345083329,59.88,76816.38,0.1,0.0,0.0,0.0]
[1777345085343,59.88,76810.13,0.1,0.0,0.0,0.0]
[1777345090378,59.88,76810.43,0.1,0.0,0.0,0.0]
[1777345095416,59.88,76813.04,0.1,0.0,0.0,0.0]
[1777345096421,59.88,76819.88,0.1,0.0,0.0,0.0]
[1777345103469,59.88,76820.82,0.1,0.0,0.0,0.0]
[1777345108504,59.88,76820.43,0.1,0.0,0.0,0.0]
[1777345111528,59.88,76821.53,0.1,0.0,0.0,0.0]
[1777345116565,59.88,76822.72,0.1,0.0,0.0,0.0]
[1777345121598,59.88,76819.73,0.1,0.0,0.0,0.0]
[1777345129755,59.88,76819.29,0.1,0.0,0.0,0.0]
[1777345136705,59.88,76815.29,0.1,0.0,0.0,0.0]
[1777345138721,59.88,76820.82,0.1,0.0,0.0,0.0]
[1777345140732,59.88,76830.57,0.1,0.0,0.0,0.0]
[1777345145768,59.88,76830.82,0.1,0.0,0.0,0.0]
[1777345148789,59.88,76836.7,0.1,0.0,0.0,0.0]
[1777345149912,59.88,76845.15,0.1,0.0,0.0,0.0]
[1777345154832,59.88,76863.59,0.1,0.0,0.0,0.0]
[1777345157855,59.88,76868.9,0.1,0.0,0.0,0.0]
[1777345162888,59.88,76876.47,0.1,0.0,0.0,0.0]
[1777345167923,59.88,76878.99,0.1,0.0,0.0,0.0]
[1777345171952,59.88,76882.21,0.1,0.0,0.0,0.0]
[1777345179000,59.88,76884.68,0.1,0.0,0.0,0.0]
[1777345185044,59.88,76888.71,0.1,0.0,0.0,0.0]
[1777345189071,59.88,76879.03,0.1,0.0,0.0,0.0]
[1777345194108,59.88,76876.53,0.1,0.0,0.0,0.0]
[1777345199144,59.88,76878.41,0.1,0.0,0.0,0.0]
[1777345202167,59.88,76867.43,0.1,0.0,0.0,0.0]
[1777345207205,59.88,76865.32,0.1,0.0,0.0,0.0]
[1777345212238,59.88,76863.97,0.1,0.0,0.0,0.0]
[1777345217277,59.88,76862.69,0.1,0.0,0.0,0.0]
[1777345219291,59.88,76871.42,0.1,0.0,0.0,0.0]
[1777345224339,59.88,76867.42,0.1,0.0,0.0,0.0]
[1777345229373,59.88,76871.34,0.1,0.0,0.0,0.0]
[1777345231386,59.88,76873.82,0.1,0.0,0.0,0.0]
[1777345236421,59.88,76873.68,0.1,0.0,0.0,0.0]
[1777345241457,59.88,76875.46,0.1,0.0,0.0,0.0]
[1777345246491,59.88,76875.68,0.1,0.0,0.0,0.0]
[1777345252534,59.88,76875.58,0.1,0.0,0.0,0.0]
[1777345259583,59.88,76876.15,0.1,0.0,0.0,0.0]
[1777345264619,59.88,76881.85,0.1,0.0,0.0,0.0]
[1777345267638,59.88,76876.25,0.1,0.0,0.0,0.0]
[1777345272675,59.88,76880.62,0.1,0.0,0.0,0.0]
[1777345277709,59.88,76877.26,0.1,0.0,0.0,0.0]
[1777345282745,59.88,76872.39,0.1,0.0,0.0,0.0]
[1777345287779,59.88,76870.74,0.1,0.0,0.0,0.0]
[1777345289794,59.88,76862.35,0.1,0.0,0.0,0.0]
[1777345291807,59.88,76859.24,0.1,0.0,0.0,0.0]
[1777345296843,59.88,76858.45,0.1,0.0,0.0,0.0]
[1777345301876,59.88,76853.91,0.1,0.0,0.0,0.0]
[1777345306912,59.88,76852.35,0.1,0.0,0.0,0.0]
[1777345309933,59.88,76843.26,0.1,0.0,0.0,0.0]
[1777345314967,59.88,76841.6,0.1,0.0,0.0,0.0]
[1777345320011,59.88,76839.19,0.1,0.0,0.0,0.0]
[1777345326044,59.88,76839.6,0.1,0.0,0.0,0.0]
[1777345331177,59.88,76838.92,0.1,0.0,0.0,0.0]
[1777345339135,59.88,76838.12,0.1,0.0,0.0,0.0]
[1777345346185,59.88,76838.68,0.1,0.0,0.0,0.0]
[1777345351317,59.88,76838.45,0.1,0.0,0.0,0.0]
[1777345358268,59.88,76837.62,0.1,0.0,0.0,0.0]
[1777345361387,59.88,76829.69,0.1,0.0,0.0,0.0]
[1777345368341,59.88,76827.05,0.1,0.0,0.0,0.0]
[1777345370352,59.88,76821.39,0.1,0.0,0.0,0.0]
[1777345373374,59.88,76830.37,0.1,0.0,0.0,0.0]
[1777345374380,59.88,76835.59,0.1,0.0,0.0,0.0]
[1777345379417,59.88,76833.11,0.1,0.0,0.0,0.0]
[1777345384450,59.88,76832.68,0.1,0.0,0.0,0.0]
[1777345389485,59.88,76829.02,0.1,0.0,0.0,0.0]
[1777345394521,59.88,76826.01,0.1,0.0,0.0,0.0]
[1777345399556,59.88,76814.41,0.1,0.0,0.0,0.0]
[1777345401667,59.88,76802.23,0.1,0.0,0.0,0.0]
[1777345407611,59.88,76801.84,0.1,0.0,0.0,0.0]
[1777345411738,59.88,76803.02,0.1,0.0,0.0,0.0]
[1777345415667,59.88,76808.76,0.1,0.0,0.0,0.0]
[1777345419696,59.88,76814.29,0.1,0.0,0.0,0.0]
[1777345423724,59.88,76820.23,0.1,0.0,0.0,0.0]
[1777345428758,59.88,76815.76,0.1,0.0,0.0,0.0]
[1777345435813,59.88,76817.57,0.1,0.0,0.0,0.0]
[1777345440846,59.88,76814.38,0.1,0.0,0.0,0.0]
[1777345443867,59.88,76820.78,0.1,0.0,0.0,0.0]
[1777345445881,59.88,76830.64,0.1,0.0,0.0,0.0]
[1777345450917,59.88,76826.32,0.1,0.0,0.0,0.0]
[1777345452018,59.88,76820.07,0.1,0.0,0.0,0.0]
[1777345455953,59.88,76813.29,0.1,0.0,0.0,0.0]
[1777345460988,59.88,76816.43,0.1,0.0,0.0,0.0]
[1777345462089,59.88,76822.41,0.1,0.0,0.0,0.0]
[1777345468036,59.88,76821.86,0.1,0.0,0.0,0.0]
[1777345471057,59.88,76818.04,0.1,0.0,0.0,0.0]
[1777345476094,59.88,76811.34,0.1,0.0,0.0,0.0]
[1777345477102,59.88,76805.39,0.1,0.0,0.0,0.0]
[1777345482135,59.88,76804.7,0.1,0.0,0.0,0.0]
[1777345487170,59.88,76806.83,0.1,0.0,0.0,0.0]
[1777345492301,59.88,76806.05,0.1,0.0,0.0,0.0]
[1777345498249,59.88,76803.02,0.1,0.0,0.0,0.0]
[1777345503286,59.88,76802.97,0.1,0.0,0.0,0.0]
[1777345508317,59.88,76810.01,0.1,0.0,0.0,0.0]
[1777345512444,59.88,76819.51,0.1,0.0,0.0,0.0]
[1777345518390,59.88,76821.26,0.1,0.0,0.0,0.0]
[1777345521409,59.88,76827.79,0.1,0.0,0.0,0.0]
[1777345525437,59.88,76833.67,0.1,0.0,0.0,0.0]
[1777345530472,59.88,76833.11,0.1,0.0,0.0,0.0]
[1777345531483,59.88,76830.44,0.1,0.0,0.0,0.0]
[1777345535507,59.88,76782.21,0.1,0.0,0.0,0.0]
[1777345536515,59.88,76767.65,0.1,0.0,0.0,0.0]
[1777345537522,59.88,76758.7,0.1,0.0,0.0,0.0]
[1777345539536,59.88,76749.65,0.1,0.0,0.0,0.0]
[1777345541549,59.88,76743.08,0.1,0.0,0.0,0.0]
[1777345546585,59.88,76739.27,0.1,0.0,0.0,0.0]
[1777345551620,59.88,76739.58,0.1,0.0,0.0,0.0]
[1777345556656,59.88,76740.3,0.1,0.0,0.0,0.0]
[1777345558669,59.88,76748.23,0.1,0.0,0.0,0.0]
[1777345563706,59.88,76753.1,0.1,0.0,0.0,0.0]
[1777345564711,59.88,76759.62,0.1,0.0,0.0,0.0]
[1777345565717,59.88,76765.37,0.1,0.0,0.0,0.0]
[1777345570752,59.88,76767.51,0.1,0.0,0.0,0.0]
[1777345576795,59.88,76766.51,0.1,0.0,0.0,0.0]
[1777345581829,59.88,76766.24,0.1,0.0,0.0,0.0]
[1777345582935,59.88,76757.92,0.1,0.0,0.0,0.0]
[1777345585857,59.88,76752.52,0.1,0.0,0.0,0.0]
[1777345587872,59.88,76760.87,0.1,0.0,0.0,0.0]
[1777345591900,59.88,76764.25,0.1,0.0,0.0,0.0]
[1777345596935,59.88,76764.12,0.1,0.0,0.0,0.0]
[1777345603075,59.88,76764.31,0.1,0.0,0.0,0.0]
[1777345607005,59.88,76757.57,0.1,0.0,0.0,0.0]
[1777345612039,59.88,76755.26,0.1,0.0,0.0,0.0]
[1777345617076,59.88,76754.43,0.1,0.0,0.0,0.0]
[1777345622109,59.88,76753.31,0.1,0.0,0.0,0.0]
[1777345623217,59.88,76759.92,0.1,0.0,0.0,0.0]
[1777345629159,59.88,76755.83,0.1,0.0,0.0,0.0]
[1777345634193,59.88,76754.75,0.1,0.0,0.0,0.0]
[1777345638222,59.88,76748.82,0.1,0.0,0.0,0.0]
[1777345643256,59.88,76746.06,0.1,0.0,0.0,0.0]
[1777345648291,59.88,76745.36,0.1,0.0,0.0,0.0]
[1777345649298,59.88,76739.42,0.1,0.0,0.0,0.0]
[1777345651312,59.88,76745.75,0.1,0.0,0.0,0.0]
[1777345656348,59.88,76746.94,0.1,0.0,0.0,0.0]
[1777345662394,59.88,76746.68,0.1,0.0,0.0,0.0]
[1777345663398,59.88,76723.76,0.1,0.0,0.0,0.0]
[1777345664520,59.88,76705.98,0.1,0.0,0.0,0.0]
[1777345665517,59.88,76682.77,0.1,0.0,0.0,0.0]
[1777345667426,59.88,76672.64,0.1,0.0,0.0,0.0]
[1777345669440,59.88,76678.53,0.1,0.0,0.0,0.0]
[1777345671454,59.88,76683.88,0.1,0.0,0.0,0.0]
[1777345674475,59.88,76692.07,0.1,0.0,0.0,0.0]
[1777345675587,59.88,76697.38,0.1,0.0,0.0,0.0]
[1777345679511,59.88,76704.24,0.1,0.0,0.0,0.0]
[1777345680517,59.88,76710.41,0.1,0.0,0.0,0.0]
[1777345682537,59.88,76721.06,0.1,0.0,0.0,0.0]
[1777345683540,59.88,76713.32,0.1,0.0,0.0,0.0]
[1777345684549,59.88,76696.04,0.1,0.0,0.0,0.0]
[1777345690589,59.88,76694.21,0.1,0.0,0.0,0.0]
[1777345695740,59.88,76691.32,0.1,0.0,0.0,0.0]
[1777345701705,59.88,76696.31,0.1,0.0,0.0,0.0]
[1777345706748,59.88,76697.1,0.1,0.0,0.0,0.0]
[1777345711782,59.88,76696.47,0.1,0.0,0.0,0.0]
[1777345715882,59.88,76720.11,0.1,0.0,0.0,0.0]
[1777345722862,59.88,76718.6,0.1,0.0,0.0,0.0]
[1777345727898,59.88,76726.05,0.1,0.0,0.0,0.0]
[1777345728904,59.88,76731.6,0.1,0.0,0.0,0.0]
[1777345729912,59.88,76739.09,0.1,0.0,0.0,0.0]
[1777345730921,59.88,76747.82,0.1,0.0,0.0,0.0]
[1777345736026,59.88,76738.2,0.1,0.0,0.0,0.0]
[1777345738976,59.88,76732.44,0.1,0.0,0.0,0.0]
[1777345740989,59.88,76725.74,0.1,0.0,0.0,0.0]
[1777345746096,59.88,76723.32,0.1,0.0,0.0,0.0]
[1777345752066,59.88,76726.78,0.1,0.0,0.0,0.0]
[1777345754081,59.88,76735.16,0.1,0.0,0.0,0.0]
[1777345759116,59.88,76737.5,0.1,0.0,0.0,0.0]
[1777345764150,59.88,76739.61,0.1,0.0,0.0,0.0]
[1777345769186,59.88,76737.34,0.1,0.0,0.0,0.0]
[1777345771200,59.88,76737.09,0.1,0.0,0.0,0.0]
[1777345776307,59.88,76737.21,0.1,0.0,0.0,0.0]
[1777345783284,59.88,76737.51,0.1,0.0,0.0,0.0]
[1777345788319,59.88,76737.46,0.1,0.0,0.0,0.0]
[1777345792347,59.88,76744.91,0.1,0.0,0.0,0.0]
[1777345798390,59.88,76748.14,0.1,0.0,0.0,0.0]
[1777345802417,59.88,76753.89,0.1,0.0,0.0,0.0]
[1777345803425,59.88,76764.98,0.1,0.0,0.0,0.0]
[1777345804432,59.88,76770.2,0.1,0.0,0.0,0.0]
[1777345807453,59.88,76763.34,0.1,0.0,0.0,0.0]
[1777345812489,59.88,76763.71,0.1,0.0,0.0,0.0]
[1777345817523,59.88,76765.01,0.1,0.0,0.0,0.0]
[1777345821551,59.88,76759.72,0.1,0.0,0.0,0.0]
[1777345826656,59.88,76767.85,0.1,0.0,0.0,0.0]
[1777345831621,59.88,76769.51,0.1,0.0,0.0,0.0]
[1777345834992,59.88,76769.33,0.1,0.0,0.0,0.0]
[1777345835034,59.88,76769.84,0.1,0.0,0.0,0.0]
[1777345840683,59.88,76772.07,0.1,0.0,0.0,0.0]
[1777345845719,59.88,76772.04,0.1,0.0,0.0,0.0]
[1777345849566,59.88,76772.05,0.1,0.0,0.0,0.0]
[1777345849746,59.88,76772.24,0.1,0.0,0.0,0.0]
[1777345855790,59.88,76772.79,0.1,0.0,0.0,0.0]
[1777345860825,59.88,76773.3,0.1,0.0,0.0,0.0]
[1777345865860,59.88,76773.31,0.1,0.0,0.0,0.0]
[1777345874923,59.88,76772.94,0.1,0.0,0.0,0.0]
[1777345875930,59.88,76767.54,0.1,0.0,0.0,0.0]
[1777345880964,59.88,76764.95,0.1,0.0,0.0,0.0]
[1777345885999,59.88,76765.4,0.1,0.0,0.0,0.0]
[1777345891050,59.88,76762.49,0.1,0.0,0.0,0.0]
[1777345896086,59.88,76765.83,0.1,0.0,0.0,0.0]
[1777345902128,59.88,76767.37,0.1,0.0,0.0,0.0]
[1777345907236,59.88,76764.02,0.1,0.0,0.0,0.0]
[1777345913206,59.88,76764.11,0.1,0.0,0.0,0.0]
[1777345918243,59.88,76760.36,0.1,0.0,0.0,0.0]
[1777345919247,59.88,76754.81,0.1,0.0,0.0,0.0]
[1777345926299,59.88,76750.29,0.1,0.0,0.0,0.0]
[1777345929318,59.88,76745.06,0.1,0.0,0.0,0.0]
[1777345934354,59.88,76745.05,0.1,0.0,0.0,0.0]
[1777345939389,59.88,76748.05,0.1,0.0,0.0,0.0]
[1777345944423,59.88,76751.03,0.1,0.0,0.0,0.0]
[1777345949458,59.88,76751.13,0.1,0.0,0.0,0.0]
[1777345951472,59.88,76750.35,0.1,0.0,0.0,0.0]
[1777345956508,59.88,76750.62,0.1,0.0,0.0,0.0]
[1777345961542,59.88,76753.17,0.1,0.0,0.0,0.0]
[1777345967656,59.88,76754.05,0.1,0.0,0.0,0.0]
[1777345973627,59.88,76753.9,0.1,0.0,0.0,0.0]
[1777345979668,59.88,76755.36,0.1,0.0,0.0,0.0]
[1777345986718,59.88,76755.52,0.1,0.0,0.0,0.0]
[1777345991752,59.88,76754.22,0.1,0.0,0.0,0.0]
[1777345996787,59.88,76748.75,0.1,0.0,0.0,0.0]
[1777346001822,59.88,76750.89,0.1,0.0,0.0,0.0]
[1777346006857,59.88,76752.6,0.1,0.0,0.0,0.0]
[1777346013906,59.88,76752.25,0.1,0.0,0.0,0.0]
[1777346023973,59.88,76751.29,0.1,0.0,0.0,0.0]
[1777346030020,59.88,76750.82,0.1,0.0,0.0,0.0]
[1777346036061,59.88,76749.2,0.1,0.0,0.0,0.0]
[1777346042105,59.88,76748.74,0.1,0.0,0.0,0.0]
[1777346047140,59.88,76749.38,0.1,0.0,0.0,0.0]
[1777346052173,59.88,76754.11,0.1,0.0,0.0,0.0]
[1777346057207,59.88,76753.71,0.1,0.0,0.0,0.0]
[1777346062243,59.88,76753.26,0.1,0.0,0.0,0.0]
[1777346068360,59.88,76753.27,0.1,0.0,0.0,0.0]
[1777346072313,59.88,76753.33,0.1,0.0,0.0,0.0]
[1777346074328,59.88,76747.54,0.1,0.0,0.0,0.0]
[1777346079363,59.88,76748.52,0.1,0.0,0.0,0.0]
[1777346084399,59.88,76748.78,0.1,0.0,0.0,0.0]
[1777346089433,59.88,76749.74,0.1,0.0,0.0,0.0]
[1777346094468,59.88,76750.35,0.1,0.0,0.0,0.0]
[1777346099504,59.88,76752.69,0.1,0.0,0.0,0.0]
[1777346103531,59.88,76747.03,0.1,0.0,0.0,0.0]
[1777346108646,59.88,76755.83,0.1,0.0,0.0,0.0]
[1777346114608,59.88,76755.65,0.1,0.0,0.0,0.0]
[1777346119644,59.88,76753.71,0.1,0.0,0.0,0.0]
[1777346124679,59.88,76748.78,0.1,0.0,0.0,0.0]
[1777346129713,59.88,76747.24,0.1,0.0,0.0,0.0]
[1777346131727,59.88,76747.46,0.1,0.0,0.0,0.0]
[1777346136764,59.88,76747.84,0.1,0.0,0.0,0.0]
[1777346138778,59.88,76754.17,0.1,0.0,0.0,0.0]
[1777346142806,59.88,76760.31,0.1,0.0,0.0,0.0]
[1777346147840,59.88,76763.23,0.1,0.0,0.0,0.0]
[1777346152876,59.88,76763.64,0.1,0.0,0.0,0.0]
[1777346157910,59.88,76767.38,0.1,0.0,0.0,0.0]
[1777346162945,59.88,76766.46,0.1,0.0,0.0,0.0]
[1777346165967,59.88,76772.12,0.1,0.0,0.0,0.0]
[1777346171002,59.88,76770.82,0.1,0.0,0.0,0.0]
[1777346176038,59.88,76768.01,0.1,0.0,0.0,0.0]
[1777346177044,59.88,76761.57,0.1,0.0,0.0,0.0]
[1777346182078,59.88,76760.07,0.1,0.0,0.0,0.0]
[1777346187112,59.88,76764.25,0.1,0.0,0.0,0.0]
[1777346192148,59.88,76764.83,0.1,0.0,0.0,0.0]
[1777346197186,59.88,76769.44,0.1,0.0,0.0,0.0]
[1777346202219,59.88,76771.17,0.1,0.0,0.0,0.0]
[1777346207253,59.88,76770.01,0.1,0.0,0.0,0.0]
[1777346212288,59.88,76768.94,0.1,0.0,0.0,0.0]
[1777346219422,59.88,76769.99,0.1,0.0,0.0,0.0]
[1777346226389,59.88,76769.3,0.1,0.0,0.0,0.0]
[1777346231421,59.88,76769.3,0.1,0.0,0.0,0.0]
[1777346236456,59.88,76773.53,0.1,0.0,0.0,0.0]
[1777346241493,59.88,76774.31,0.1,0.0,0.0,0.0]
[1777346246528,59.88,76769.68,0.1,0.0,0.0,0.0]
[1777346247535,59.88,76762.67,0.1,0.0,0.0,0.0]
[1777346248542,59.88,76755.08,0.1,0.0,0.0,0.0]
[1777346251564,59.88,76755.69,0.1,0.0,0.0,0.0]
[1777346258624,59.88,76757.3,0.1,0.0,0.0,0.0]
[1777346269776,59.88,76760.03,0.1,0.0,0.0,0.0]
[1777346278761,59.88,76760.68,0.1,0.0,0.0,0.0]
[1777346283797,59.88,76765.6,0.1,0.0,0.0,0.0]
[1777346289916,59.88,76767.2,0.1,0.0,0.0,0.0]
[1777346295880,59.88,76767.72,0.1,0.0,0.0,0.0]
[1777346300917,59.88,76768.3,0.1,0.0,0.0,0.0]
[1777346306958,59.88,76772.28,0.1,0.0,0.0,0.0]
[1777346314008,59.88,76771.27,0.1,0.0,0.0,0.0]
[1777346315019,59.88,76776.52,0.1,0.0,0.0,0.0]
[1777346320128,59.88,76770.98,0.1,0.0,0.0,0.0]
[1777346326091,59.88,76771.54,0.1,0.0,0.0,0.0]
[1777346331127,59.88,76768.94,0.1,0.0,0.0,0.0]
[1777346336162,59.88,76769.1,0.1,0.0,0.0,0.0]
[1777346341197,59.88,76767.66,0.1,0.0,0.0,0.0]
[1777346343211,59.88,76759.64,0.1,0.0,0.0,0.0]
[1777346344218,59.88,76752.66,0.1,0.0,0.0,0.0]
[1777346349258,59.88,76752.45,0.1,0.0,0.0,0.0]
[1777346354288,59.88,76753.08,0.1,0.0,0.0,0.0]
[1777346359323,59.88,76753.38,0.1,0.0,0.0,0.0]
[1777346364359,59.88,76752.84,0.1,0.0,0.0,0.0]
[1777346369393,59.88,76750.34,0.1,0.0,0.0,0.0]
[1777346371670,59.88,76748.99,0.1,0.0,0.0,0.0]
[1777346371816,59.88,76748.99,0.1,0.0,0.0,0.0]
[1777346371917,59.88,76748.96,0.1,0.0,0.0,0.0]
[1777346377449,59.88,76749.41,0.1,0.0,0.0,0.0]
[1777346380549,59.88,76742.64,0.1,0.0,0.0,0.0]
[1777346386512,59.88,76741.63,0.1,0.0,0.0,0.0]
[1777346393561,59.88,76739.92,0.1,0.0,0.0,0.0]
[1777346394572,59.88,76720.8,0.1,0.0,0.0,0.0]
[1777346399603,59.88,76715.76,0.1,0.0,0.0,0.0]
[1777346404638,59.88,76720.07,0.1,0.0,0.0,0.0]
[1777346409673,59.88,76719.41,0.1,0.0,0.0,0.0]
[1777346413701,59.88,76724.51,0.1,0.0,0.0,0.0]
[1777346418737,59.88,76729.63,0.1,0.0,0.0,0.0]
[1777346423772,59.88,76733.02,0.1,0.0,0.0,0.0]
[1777346428813,59.88,76734.26,0.1,0.0,0.0,0.0]
[1777346431828,59.88,76734.93,0.1,0.0,0.0,0.0]
[1777346436863,59.88,76737.79,0.1,0.0,0.0,0.0]
[1777346437871,59.88,76743.05,0.1,0.0,0.0,0.0]
[1777346442905,59.88,76739.45,0.1,0.0,0.0,0.0]
[1777346445926,59.88,76734.41,0.1,0.0,0.0,0.0]
[1777346451056,59.88,76735.21,0.1,0.0,0.0,0.0]
[1777346457002,59.88,76729.06,0.1,0.0,0.0,0.0]
[1777346462038,59.88,76728.55,0.1,0.0,0.0,0.0]
[1777346467072,59.88,76729.5,0.1,0.0,0.0,0.0]
[1777346471100,59.88,76735.95,0.1,0.0,0.0,0.0]
[1777346476136,59.88,76736.22,0.1,0.0,0.0,0.0]
[1777346482177,59.88,76736.37,0.1,0.0,0.0,0.0]
[1777346487212,59.88,76736.36,0.1,0.0,0.0,0.0]
[1777346491337,59.88,76741.76,0.1,0.0,0.0,0.0]
[1777346498289,59.88,76742.37,0.1,0.0,0.0,0.0]
[1777346503325,59.88,76742.84,0.1,0.0,0.0,0.0]
[1777346505339,59.88,76749.09,0.1,0.0,0.0,0.0]
[1777346506345,59.88,76756.14,0.1,0.0,0.0,0.0]
[1777346511479,59.88,76757.5,0.1,0.0,0.0,0.0]
[1777346517422,59.88,76756.49,0.1,0.0,0.0,0.0]
[1777346522458,59.88,76757.38,0.1,0.0,0.0,0.0]
[1777346527492,59.88,76757.44,0.1,0.0,0.0,0.0]
[1777346532528,59.88,76761.38,0.1,0.0,0.0,0.0]
[1777346537562,59.88,76761.7,0.1,0.0,0.0,0.0]
[1777346542599,59.88,76759.84,0.1,0.0,0.0,0.0]
[1777346543606,59.88,76752.49,0.1,0.0,0.0,0.0]
[1777346544611,59.88,76746.01,0.1,0.0,0.0,0.0]
[1777346549647,59.88,76743.61,0.1,0.0,0.0,0.0]
[1777346551761,59.88,76743.64,0.1,0.0,0.0,0.0]
[1777346557703,59.88,76742.43,0.1,0.0,0.0,0.0]
[1777346562738,59.88,76741.71,0.1,0.0,0.0,0.0]
[1777346567772,59.88,76740.9,0.1,0.0,0.0,0.0]
[1777346572807,59.88,76740.5,0.1,0.0,0.0,0.0]
[1777346577842,59.88,76728.2,0.1,0.0,0.0,0.0]
[1777346581993,59.88,76720.1,0.1,0.0,0.0,0.0]
[1777346587913,59.88,76718.53,0.1,0.0,0.0,0.0]
[1777346592951,59.88,76719.35,0.1,0.0,0.0,0.0]
[1777346599996,59.88,76721.29,0.1,0.0,0.0,0.0]
[1777346606039,59.88,76722.84,0.1,0.0,0.0,0.0]
[1777346611074,59.88,76725.01,0.1,0.0,0.0,0.0]
[1777346616109,59.88,76719.15,0.1,0.0,0.0,0.0]
[1777346620136,59.88,76712.83,0.1,0.0,0.0,0.0]
[1777346625171,59.88,76712.96,0.1,0.0,0.0,0.0]
[1777346630207,59.88,76718.13,0.1,0.0,0.0,0.0]
[1777346635261,59.88,76722.12,0.1,0.0,0.0,0.0]
[1777346640297,59.88,76722.12,0.1,0.0,0.0,0.0]
[1777346647346,59.88,76727.23,0.1,0.0,0.0,0.0]
[1777346652485,59.88,76725.0,0.1,0.0,0.0,0.0]
[1777346657415,59.88,76718.67,0.1,0.0,0.0,0.0]
[1777346662555,59.88,76719.6,0.1,0.0,0.0,0.0]
[1777346668494,59.88,76721.54,0.1,0.0,0.0,0.0]
[1777346671514,59.88,76721.72,0.1,0.0,0.0,0.0]
[1777346680577,59.88,76723.28,0.1,0.0,0.0,0.0]
[1777346682695,59.88,76717.62,0.1,0.0,0.0,0.0]
[1777346685612,59.88,76700.17,0.1,0.0,0.0,0.0]
[1777346690647,59.88,76696.73,0.1,0.0,0.0,0.0]
[1777346694677,59.88,76691.6,0.1,0.0,0.0,0.0]
[1777346700718,59.88,76691.24,0.1,0.0,0.0,0.0]
[1777346702835,59.88,76697.15,0.1,0.0,0.0,0.0]
[1777346708774,59.88,76694.43,0.1,0.0,0.0,0.0]
[1777346713810,59.88,76693.26,0.1,0.0,0.0,0.0]
[1777346718844,59.88,76692.01,0.1,0.0,0.0,0.0]
[1777346722975,59.88,76697.21,0.1,0.0,0.0,0.0]
[1777346727907,59.88,76706.77,0.1,0.0,0.0,0.0]
[1777346731936,59.88,76707.35,0.1,0.0,0.0,0.0]
[1777346734956,59.88,76714.6,0.1,0.0,0.0,0.0]
[1777346740998,59.88,76716.44,0.1,0.0,0.0,0.0]
[1777346746037,59.88,76719.24,0.1,0.0,0.0,0.0]
[1777346751073,59.88,76719.93,0.1,0.0,0.0,0.0]
[1777346756108,59.88,76720.77,0.1,0.0,0.0,0.0]
[1777346761142,59.88,76721.25,0.1,0.0,0.0,0.0]
[1777346768191,59.88,76722.32,0.1,0.0,0.0,0.0]
[1777346773327,59.88,76723.35,0.1,0.0,0.0,0.0]
[1777346779271,59.88,76711.42,0.1,0.0,0.0,0.0]
[1777346783397,59.88,76705.79,0.1,0.0,0.0,0.0]
[1777346789342,59.88,76702.08,0.1,0.0,0.0,0.0]
[1777346791355,59.88,76700.88,0.1,0.0,0.0,0.0]
[1777346796390,59.88,76696.78,0.1,0.0,0.0,0.0]
[1777346801425,59.88,76697.52,0.1,0.0,0.0,0.0]
[1777346805453,59.88,76692.49,0.1,0.0,0.0,0.0]
[1777346810489,59.88,76692.25,0.1,0.0,0.0,0.0]
[1777346816530,59.88,76691.94,0.1,0.0,0.0,0.0]
[1777346821571,59.88,76697.7,0.1,0.0,0.0,0.0]
[1777346826601,59.88,76701.12,0.1,0.0,0.0,0.0]
[1777346831636,59.88,76727.34,0.1,0.0,0.0,0.0]
[1777346832644,59.88,76734.31,0.1,0.0,0.0,0.0]
[1777346835665,59.88,76742.07,0.1,0.0,0.0,0.0]
[1777346841709,59.88,76743.91,0.1,0.0,0.0,0.0]
[1777346846743,59.88,76742.3,0.1,0.0,0.0,0.0]
[1777346851777,59.88,76745.09,0.1,0.0,0.0,0.0]
[1777346857820,59.88,76747.15,0.1,0.0,0.0,0.0]
[1777346862854,59.88,76743.72,0.1,0.0,0.0,0.0]
[1777346867889,59.88,76743.94,0.1,0.0,0.0,0.0]
[1777346872924,59.88,76743.55,0.1,0.0,0.0,0.0]
[1777346881987,59.88,76742.5,0.1,0.0,0.0,0.0]
[1777346887022,59.88,76742.0,0.1,0.0,0.0,0.0]
[1777346892058,59.88,76744.32,0.1,0.0,0.0,0.0]
[1777346897092,59.88,76741.21,0.1,0.0,0.0,0.0]
[1777346902127,59.88,76745.59,0.1,0.0,0.0,0.0]
[1777346907162,59.88,76746.22,0.1,0.0,0.0,0.0]
[1777346908169,59.88,76752.05,0.1,0.0,0.0,0.0]
[1777346909177,59.88,76758.51,0.1,0.0,0.0,0.0]
[1777346911190,59.88,76760.27,0.1,0.0,0.0,0.0]
[1777346914386,59.88,76765.28,0.1,0.0,0.0,0.0]
[1777346921261,59.88,76767.72,0.1,0.0,0.0,0.0]
[1777346926295,59.88,76767.04,0.1,0.0,0.0,0.0]
[1777346931331,59.88,76767.47,0.1,0.0,0.0,0.0]
[1777346936367,59.88,76768.28,0.1,0.0,0.0,0.0]
[1777346940394,59.88,76775.46,0.1,0.0,0.0,0.0]
[1777346945430,59.88,76777.15,0.1,0.0,0.0,0.0]
[1777346946626,59.88,76777.15,0.1,0.0,0.0,0.0]
[1777346946650,59.88,76777.38,0.1,0.0,0.0,0.0]
[1777346948451,59.88,76735.43,0.1,0.0,0.0,0.0]
[1777346953486,59.88,76731.28,0.1,0.0,0.0,0.0]
[1777346958523,59.88,76729.36,0.1,0.0,0.0,0.0]
[1777346963643,59.88,76732.01,0.1,0.0,0.0,0.0]
[1777346963660,59.88,76731.82,0.1,0.0,0.0,0.0]
[1777346970609,59.88,76732.0,0.1,0.0,0.0,0.0]
[1777346971616,59.88,76732.47,0.1,0.0,0.0,0.0]
[1777346972622,59.88,76742.98,0.1,0.0,0.0,0.0]
[1777346977658,59.88,76747.4,0.1,0.0,0.0,0.0]
[1777346983700,59.88,76747.33,0.1,0.0,0.0,0.0]
[1777346988734,59.88,76748.43,0.1,0.0,0.0,0.0]
[1777346993770,59.88,76749.92,0.1,0.0,0.0,0.0]
[1777346998804,59.88,76751.79,0.1,0.0,0.0,0.0]
[1777347001828,59.88,76763.68,0.1,0.0,0.0,0.0]
[1777347006861,59.88,76757.93,0.1,0.0,0.0,0.0]
[1777347011895,59.88,76757.21,0.1,0.0,0.0,0.0]
[1777347017938,59.88,76757.2,0.1,0.0,0.0,0.0]
[1777347022972,59.88,76756.21,0.1,0.0,0.0,0.0]
[1777347029015,59.88,76755.5,0.1,0.0,0.0,0.0]
[1777347031028,59.88,76755.87,0.1,0.0,0.0,0.0]
[1777347036064,59.88,76757.52,0.1,0.0,0.0,0.0]
[1777347041098,59.88,76757.16,0.1,0.0,0.0,0.0]
[1777347047140,59.88,76757.35,0.1,0.0,0.0,0.0]
[1777347055397,59.88,76757.58,0.1,0.0,0.0,0.0]
[1777347061239,59.88,76768.78,0.1,0.0,0.0,0.0]
[1777347062245,59.88,76763.58,0.1,0.0,0.0,0.0]
[1777347067283,59.88,76760.56,0.1,0.0,0.0,0.0]
[1777347072315,59.88,76756.52,0.1,0.0,0.0,0.0]
[1777347077351,59.88,76756.82,0.1,0.0,0.0,0.0]
[1777347080373,59.88,76751.18,0.1,0.0,0.0,0.0]
[1777347085608,59.88,76747.8,0.1,0.0,0.0,0.0]
[1777347091450,59.88,76746.55,0.1,0.0,0.0,0.0]
[1777347096484,59.88,76745.39,0.1,0.0,0.0,0.0]
[1777347102526,59.88,76741.26,0.1,0.0,0.0,0.0]
[1777347107561,59.88,76740.16,0.1,0.0,0.0,0.0]
[1777347115821,59.88,76737.83,0.1,0.0,0.0,0.0]
[1777347121659,59.88,76737.02,0.1,0.0,0.0,0.0]
[1777347127704,59.88,76736.81,0.1,0.0,0.0,0.0]
[1777347132739,59.88,76736.02,0.1,0.0,0.0,0.0]
[1777347137776,59.88,76728.94,0.1,0.0,0.0,0.0]
[1777347142809,59.88,76730.24,0.1,0.0,0.0,0.0]
[1777347147845,59.88,76732.88,0.1,0.0,0.0,0.0]
[1777347152880,59.88,76735.98,0.1,0.0,0.0,0.0]
[1777347157915,59.88,76737.57,0.1,0.0,0.0,0.0]
[1777347164964,59.88,76742.56,0.1,0.0,0.0,0.0]
[1777347170000,59.88,76746.78,0.1,0.0,0.0,0.0]
[1777347176241,59.88,76749.25,0.1,0.0,0.0,0.0]
[1777347184097,59.88,76750.58,0.1,0.0,0.0,0.0]
[1777347189132,59.88,76750.33,0.1,0.0,0.0,0.0]
[1777347194170,59.88,76750.55,0.1,0.0,0.0,0.0]
[1777347199203,59.88,76751.76,0.1,0.0,0.0,0.0]
[1777347204238,59.88,76751.24,0.1,0.0,0.0,0.0]
[1777347212294,59.88,76751.14,0.1,0.0,0.0,0.0]
[1777347217328,59.88,76755.2,0.1,0.0,0.0,0.0]
[1777347222364,59.88,76756.41,0.1,0.0,0.0,0.0]
[1777347228405,59.88,76758.82,0.1,0.0,0.0,0.0]
[1777347233441,59.88,76764.21,0.1,0.0,0.0,0.0]
[1777347236661,59.88,76770.0,0.1,0.0,0.0,0.0]
[1777347239483,59.88,76775.3,0.1,0.0,0.0,0.0]
[1777347244518,59.88,76780.02,0.1,0.0,0.0,0.0]
[1777347246732,59.88,76789.3,0.1,0.0,0.0,0.0]
[1777347252585,59.88,76790.3,0.1,0.0,0.0,0.0]
[1777347254592,59.88,76820.47,0.1,0.0,0.0,0.0]
[1777347255599,59.88,76828.51,0.1,0.0,0.0,0.0]
[1777347261640,59.88,76827.51,0.1,0.0,0.0,0.0]
[1777347266871,59.88,76818.58,0.1,0.0,0.0,0.0]
[1777347269696,59.88,76809.15,0.1,0.0,0.0,0.0]
[1777347271710,59.88,76807.22,0.1,0.0,0.0,0.0]
[1777347276941,59.88,76803.32,0.1,0.0,0.0,0.0]
[1777347282790,59.88,76804.94,0.1,0.0,0.0,0.0]
[1777347287823,59.88,76803.99,0.1,0.0,0.0,0.0]
[1777347292858,59.88,76803.48,0.1,0.0,0.0,0.0]
[1777347298901,59.88,76803.99,0.1,0.0,0.0,0.0]
[1777347303935,59.88,76805.04,0.1,0.0,0.0,0.0]
[1777347308970,59.88,76804.28,0.1,0.0,0.0,0.0]
[1777347310988,59.88,76810.14,0.1,0.0,0.0,0.0]
[1777347316020,59.88,76812.46,0.1,0.0,0.0,0.0]
[1777347321055,59.88,76812.88,0.1,0.0,0.0,0.0]
[1777347327291,59.88,76812.61,0.1,0.0,0.0,0.0]
[1777347331124,59.88,76803.5,0.1,0.0,0.0,0.0]
[1777347336159,59.88,76804.78,0.1,0.0,0.0,0.0]
[1777347346229,59.88,76805.56,0.1,0.0,0.0,0.0]
[1777347354285,59.88,76806.69,0.1,0.0,0.0,0.0]
[1777347359320,59.88,76807.74,0.1,0.0,0.0,0.0]
[1777347364356,59.88,76808.44,0.1,0.0,0.0,0.0]
[1777347369390,59.88,76808.31,0.1,0.0,0.0,0.0]
[1777347372411,59.88,76816.66,0.1,0.0,0.0,0.0]
[1777347377643,59.88,76817.09,0.1,0.0,0.0,0.0]
[1777347383488,59.88,76816.2,0.1,0.0,0.0,0.0]
[1777347388523,59.88,76814.79,0.1,0.0,0.0,0.0]
[1777347391545,59.88,76811.62,0.1,0.0,0.0,0.0]
[1777347396580,59.88,76812.45,0.1,0.0,0.0,0.0]
[1777347402622,59.88,76812.7,0.1,0.0,0.0,0.0]
[1777347407864,59.88,76811.34,0.1,0.0,0.0,0.0]
[1777347413698,59.88,76811.72,0.1,0.0,0.0,0.0]
[1777347420747,59.88,76812.07,0.1,0.0,0.0,0.0]
[1777347425783,59.88,76808.23,0.1,0.0,0.0,0.0]
[1777347428007,59.88,76815.56,0.1,0.0,0.0,0.0]
[1777347433839,59.88,76824.1,0.1,0.0,0.0,0.0]
[1777347438877,59.88,76821.92,0.1,0.0,0.0,0.0]
[1777347444919,59.88,76818.26,0.1,0.0,0.0,0.0]
[1777347449955,59.88,76823.7,0.1,0.0,0.0,0.0]
[1777347451968,59.88,76823.35,0.1,0.0,0.0,0.0]
[1777347458220,59.88,76824.65,0.1,0.0,0.0,0.0]
[1777347464054,59.88,76827.06,0.1,0.0,0.0,0.0]
[1777347471103,59.88,76828.25,0.1,0.0,0.0,0.0]
[1777347476138,59.88,76831.04,0.1,0.0,0.0,0.0]
[1777347481173,59.88,76832.07,0.1,0.0,0.0,0.0]
[1777347487221,59.88,76830.23,0.1,0.0,0.0,0.0]
[1777347495275,59.88,76831.59,0.1,0.0,0.0,0.0]
[1777347502324,59.88,76833.08,0.1,0.0,0.0,0.0]
[1777347507359,59.88,76832.64,0.1,0.0,0.0,0.0]
[1777347511388,59.88,76834.36,0.1,0.0,0.0,0.0]
[1777347514409,59.88,76828.82,0.1,0.0,0.0,0.0]
[1777347520450,59.88,76827.93,0.1,0.0,0.0,0.0]
[1777347525486,59.88,76813.22,0.1,0.0,0.0,0.0]
[1777347530520,59.88,76811.12,0.1,0.0,0.0,0.0]
[1777347536563,59.88,76809.06,0.1,0.0,0.0,0.0]
[1777347541599,59.88,76808.08,0.1,0.0,0.0,0.0]
[1777347546632,59.88,76809.77,0.1,0.0,0.0,0.0]
[1777347551668,59.88,76805.11,0.1,0.0,0.0,0.0]
[1777347556702,59.88,76802.29,0.1,0.0,0.0,0.0]
[1777347561738,59.88,76798.81,0.1,0.0,0.0,0.0]
[1777347568991,59.88,76798.8,0.1,0.0,0.0,0.0]
[1777347571808,59.88,76793.55,0.1,0.0,0.0,0.0]
[1777347579063,59.88,76790.88,0.1,0.0,0.0,0.0]
[1777347584898,59.88,76794.4,0.1,0.0,0.0,0.0]
[1777347587919,59.88,76802.73,0.1,0.0,0.0,0.0]
[1777347592954,59.88,76804.99,0.1,0.0,0.0,0.0]
[1777347597990,59.88,76800.8,0.1,0.0,0.0,0.0]
[1777347603030,59.88,76798.56,0.1,0.0,0.0,0.0]
[1777347608059,59.88,76796.34,0.1,0.0,0.0,0.0]
[1777347613094,59.88,76793.61,0.1,0.0,0.0,0.0]
[1777347618129,59.88,76789.1,0.1,0.0,0.0,0.0]
[1777347623164,59.88,76784.6,0.1,0.0,0.0,0.0]
[1777347628199,59.88,76783.71,0.1,0.0,0.0,0.0]
[1777347631220,59.88,76783.77,0.1,0.0,0.0,0.0]
[1777347636256,59.88,76781.41,0.1,0.0,0.0,0.0]
[1777347641290,59.88,76773.99,0.1,0.0,0.0,0.0]
[1777347644311,59.88,76768.59,0.1,0.0,0.0,0.0]
[1777347649346,59.88,76769.37,0.1,0.0,0.0,0.0]
[1777347654386,59.88,76772.17,0.1,0.0,0.0,0.0]
[1777347659628,59.88,76772.67,0.1,0.0,0.0,0.0]
[1777347665463,59.88,76772.63,0.1,0.0,0.0,0.0]
[1777347676539,59.88,76772.15,0.1,0.0,0.0,0.0]
[1777347682582,59.88,76771.15,0.1,0.0,0.0,0.0]
[1777347684595,59.88,76763.58,0.1,0.0,0.0,0.0]
[1777347689839,59.88,76759.11,0.1,0.0,0.0,0.0]
[1777347691644,59.88,76759.11,0.1,0.0,0.0,0.0]
[1777347696679,59.88,76759.25,0.1,0.0,0.0,0.0]
[1777347699910,59.88,76765.87,0.1,0.0,0.0,0.0]
[1777347701715,59.88,76773.8,0.1,0.0,0.0,0.0]
[1777347702721,59.88,76780.9,0.1,0.0,0.0,0.0]
[1777347705742,59.88,76774.86,0.1,0.0,0.0,0.0]
[1777347707757,59.88,76780.32,0.1,0.0,0.0,0.0]
[1777347712791,59.88,76783.27,0.1,0.0,0.0,0.0]
[1777347717826,59.88,76782.07,0.1,0.0,0.0,0.0]
[1777347722862,59.88,76781.83,0.1,0.0,0.0,0.0]
[1777347730119,59.88,76781.17,0.1,0.0,0.0,0.0]
[1777347736960,59.88,76778.77,0.1,0.0,0.0,0.0]
[1777347741995,59.88,76777.39,0.1,0.0,0.0,0.0]
[1777347745017,59.88,76785.9,0.1,0.0,0.0,0.0]
[1777347746023,59.88,76792.68,0.1,0.0,0.0,0.0]
[1777347751058,59.88,76796.92,0.1,0.0,0.0,0.0]
[1777347756093,59.88,76797.93,0.1,0.0,0.0,0.0]
[1777347761128,59.88,76795.47,0.1,0.0,0.0,0.0]
[1777347766164,59.88,76794.96,0.1,0.0,0.0,0.0]
[1777347771198,59.88,76793.49,0.1,0.0,0.0,0.0]
[1777347778246,59.88,76790.23,0.1,0.0,0.0,0.0]
[1777347787309,59.88,76786.75,0.1,0.0,0.0,0.0]
[1777347792347,59.88,76783.74,0.1,0.0,0.0,0.0]
[1777347797379,59.88,76782.65,0.1,0.0,0.0,0.0]
[1777347804433,59.88,76782.6,0.1,0.0,0.0,0.0]
[1777347809468,59.88,76781.69,0.1,0.0,0.0,0.0]
[1777347811482,59.88,76781.4,0.1,0.0,0.0,0.0]
[1777347816521,59.88,76780.94,0.1,0.0,0.0,0.0]
[1777347821554,59.88,76787.52,0.1,0.0,0.0,0.0]
[1777347823566,59.88,76792.6,0.1,0.0,0.0,0.0]
[1777347828279,59.88,76795.61,0.1,0.0,0.0,0.0]
[1777347828356,59.88,76798.72,0.1,0.0,0.0,0.0]
[1777347833636,59.88,76801.06,0.1,0.0,0.0,0.0]
[1777347838671,59.88,76800.25,0.1,0.0,0.0,0.0]
[1777347843269,59.88,76798.85,0.1,0.0,0.0,0.0]
[1777347843322,59.88,76798.82,0.1,0.0,0.0,0.0]
[1777347848741,59.88,76797.98,0.1,0.0,0.0,0.0]
[1777347853778,59.88,76794.87,0.1,0.0,0.0,0.0]
[1777347858812,59.88,76796.54,0.1,0.0,0.0,0.0]
[1777347864854,59.88,76796.99,0.1,0.0,0.0,0.0]
[1777347869889,59.88,76792.58,0.1,0.0,0.0,0.0]
[1777347871110,59.88,76790.39,0.1,0.0,0.0,0.0]
[1777347876938,59.88,76787.33,0.1,0.0,0.0,0.0]
[1777347883987,59.88,76784.05,0.1,0.0,0.0,0.0]
[1777347889022,59.88,76783.99,0.1,0.0,0.0,0.0]
[1777347894056,59.88,76782.9,0.1,0.0,0.0,0.0]
[1777347899092,59.88,76779.75,0.1,0.0,0.0,0.0]
[1777347905134,59.88,76778.62,0.1,0.0,0.0,0.0]
[1777347910172,59.88,76776.92,0.1,0.0,0.0,0.0]
[1777347915205,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777347921472,59.88,76780.14,0.1,0.0,0.0,0.0]
[1777347926283,59.88,76774.27,0.1,0.0,0.0,0.0]
[1777347931542,59.88,76768.04,0.1,0.0,0.0,0.0]
[1777347937359,59.88,76777.8,0.1,0.0,0.0,0.0]
[1777347938366,59.88,76785.04,0.1,0.0,0.0,0.0]
[1777347944408,59.88,76788.16,0.1,0.0,0.0,0.0]
[1777347948436,59.88,76783.03,0.1,0.0,0.0,0.0]
[1777347953470,59.88,76787.43,0.1,0.0,0.0,0.0]
[1777347958506,59.88,76787.82,0.1,0.0,0.0,0.0]
[1777347963544,59.88,76781.33,0.1,0.0,0.0,0.0]
[1777347968579,59.88,76777.36,0.1,0.0,0.0,0.0]
[1777347973615,59.88,76773.21,0.1,0.0,0.0,0.0]
[1777347978650,59.88,76771.28,0.1,0.0,0.0,0.0]
[1777347983686,59.88,76771.64,0.1,0.0,0.0,0.0]
[1777347991965,59.88,76771.41,0.1,0.0,0.0,0.0]
[1777347997785,59.88,76772.4,0.1,0.0,0.0,0.0]
[1777348002035,59.88,76777.56,0.1,0.0,0.0,0.0]
[1777348006847,59.88,76783.01,0.1,0.0,0.0,0.0]
[1777348012105,59.88,76782.04,0.1,0.0,0.0,0.0]
[1777348016917,59.88,76776.56,0.1,0.0,0.0,0.0]
[1777348022175,59.88,76778.58,0.1,0.0,0.0,0.0]
[1777348029002,59.88,76778.54,0.1,0.0,0.0,0.0]
[1777348040076,59.88,76777.87,0.1,0.0,0.0,0.0]
[1777348045113,59.88,76781.58,0.1,0.0,0.0,0.0]
[1777348050148,59.88,76784.61,0.1,0.0,0.0,0.0]
[1777348051156,59.88,76785.95,0.1,0.0,0.0,0.0]
[1777348056191,59.88,76785.59,0.1,0.0,0.0,0.0]
[1777348061226,59.88,76784.41,0.1,0.0,0.0,0.0]
[1777348066261,59.88,76782.94,0.1,0.0,0.0,0.0]
[1777348071297,59.88,76782.35,0.1,0.0,0.0,0.0]
[1777348076333,59.88,76776.79,0.1,0.0,0.0,0.0]
[1777348081368,59.88,76777.83,0.1,0.0,0.0,0.0]
[1777348086402,59.88,76778.03,0.1,0.0,0.0,0.0]
[1777348091437,59.88,76777.06,0.1,0.0,0.0,0.0]
[1777348096472,59.88,76781.68,0.1,0.0,0.0,0.0]
[1777348101507,59.88,76786.24,0.1,0.0,0.0,0.0]
[1777348107549,59.88,76786.49,0.1,0.0,0.0,0.0]
[1777348111577,59.88,76782.14,0.1,0.0,0.0,0.0]
[1777348116613,59.88,76780.81,0.1,0.0,0.0,0.0]
[1777348122654,59.88,76780.69,0.1,0.0,0.0,0.0]
[1777348127691,59.88,76779.24,0.1,0.0,0.0,0.0]
[1777348133732,59.88,76780.16,0.1,0.0,0.0,0.0]
[1777348138767,59.88,76783.78,0.1,0.0,0.0,0.0]
[1777348143803,59.88,76788.1,0.1,0.0,0.0,0.0]
[1777348152865,59.88,76791.0,0.1,0.0,0.0,0.0]
[1777348163162,59.88,76797.42,0.1,0.0,0.0,0.0]
[1777348170991,59.88,76798.82,0.1,0.0,0.0,0.0]
[1777348173232,59.88,76799.95,0.1,0.0,0.0,0.0]
[1777348179047,59.88,76801.51,0.1,0.0,0.0,0.0]
[1777348180055,59.88,76806.3,0.1,0.0,0.0,0.0]
[1777348185758,59.88,76807.76,0.1,0.0,0.0,0.0]
[1777348185773,59.88,76810.61,0.1,0.0,0.0,0.0]
[1777348187084,59.88,76810.61,0.1,0.0,0.0,0.0]
[1777348187103,59.88,76811.69,0.1,0.0,0.0,0.0]
[1777348188111,59.88,76817.07,0.1,0.0,0.0,0.0]
[1777348193372,59.88,76817.64,0.1,0.0,0.0,0.0]
[1777348199188,59.88,76817.23,0.1,0.0,0.0,0.0]
[1777348204223,59.88,76817.27,0.1,0.0,0.0,0.0]
[1777348205229,59.88,76824.26,0.1,0.0,0.0,0.0]
[1777348210265,59.88,76825.24,0.1,0.0,0.0,0.0]
[1777348215299,59.88,76828.21,0.1,0.0,0.0,0.0]
[1777348218320,59.88,76817.84,0.1,0.0,0.0,0.0]
[1777348223582,59.88,76806.0,0.1,0.0,0.0,0.0]
[1777348229397,59.88,76808.57,0.1,0.0,0.0,0.0]
[1777348231412,59.88,76809.11,0.1,0.0,0.0,0.0]
[1777348236446,59.88,76811.4,0.1,0.0,0.0,0.0]
[1777348242488,59.88,76812.02,0.1,0.0,0.0,0.0]
[1777348247525,59.88,76812.98,0.1,0.0,0.0,0.0]
[1777348252559,59.88,76813.25,0.1,0.0,0.0,0.0]
[1777348257595,59.88,76813.53,0.1,0.0,0.0,0.0]
[1777348262632,59.88,76813.22,0.1,0.0,0.0,0.0]
[1777348267664,59.88,76813.12,0.1,0.0,0.0,0.0]
[1777348272699,59.88,76812.55,0.1,0.0,0.0,0.0]
[1777348277734,59.88,76811.26,0.1,0.0,0.0,0.0]
[1777348283776,59.88,76807.26,0.1,0.0,0.0,0.0]
[1777348288812,59.88,76806.45,0.1,0.0,0.0,0.0]
[1777348291832,59.88,76806.99,0.1,0.0,0.0,0.0]
[1777348296868,59.88,76807.72,0.1,0.0,0.0,0.0]
[1777348301902,59.88,76807.9,0.1,0.0,0.0,0.0]
[1777348309959,59.88,76811.18,0.1,0.0,0.0,0.0]
[1777348314994,59.88,76810.76,0.1,0.0,0.0,0.0]
[1777348320030,59.88,76810.18,0.1,0.0,0.0,0.0]
[1777348322043,59.88,76805.14,0.1,0.0,0.0,0.0]
[1777348323050,59.88,76799.69,0.1,0.0,0.0,0.0]
[1777348328087,59.88,76798.14,0.1,0.0,0.0,0.0]
[1777348334134,59.88,76797.71,0.1,0.0,0.0,0.0]
[1777348339163,59.88,76796.51,0.1,0.0,0.0,0.0]
[1777348341644,59.88,76794.49,0.1,0.0,0.0,0.0]
[1777348341675,59.88,76797.3,0.1,0.0,0.0,0.0]
[1777348343922,59.88,76797.3,0.1,0.0,0.0,0.0]
[1777348343994,59.88,76795.25,0.1,0.0,0.0,0.0]
[1777348351248,59.88,76794.17,0.1,0.0,0.0,0.0]
[1777348356516,59.88,76791.44,0.1,0.0,0.0,0.0]
[1777348362326,59.88,76791.53,0.1,0.0,0.0,0.0]
[1777348368368,59.88,76790.57,0.1,0.0,0.0,0.0]
[1777348373403,59.88,76787.05,0.1,0.0,0.0,0.0]
[1777348382466,59.88,76786.24,0.1,0.0,0.0,0.0]
[1777348387501,59.88,76784.06,0.1,0.0,0.0,0.0]
[1777348392536,59.88,76785.2,0.1,0.0,0.0,0.0]
[1777348398578,59.88,76784.16,0.1,0.0,0.0,0.0]
[1777348404621,59.88,76783.23,0.1,0.0,0.0,0.0]
[1777348410662,59.88,76782.57,0.1,0.0,0.0,0.0]
[1777348411670,59.88,76782.14,0.1,0.0,0.0,0.0]
[1777348416938,59.88,76781.11,0.1,0.0,0.0,0.0]
[1777348425767,59.88,76780.89,0.1,0.0,0.0,0.0]
[1777348431810,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777348437079,59.88,76780.56,0.1,0.0,0.0,0.0]
[1777348442889,59.88,76783.9,0.1,0.0,0.0,0.0]
[1777348447925,59.88,76787.82,0.1,0.0,0.0,0.0]
[1777348448930,59.88,76782.22,0.1,0.0,0.0,0.0]
[1777348453966,59.88,76782.05,0.1,0.0,0.0,0.0]
[1777348461019,59.88,76782.92,0.1,0.0,0.0,0.0]
[1777348466054,59.88,76794.08,0.1,0.0,0.0,0.0]
[1777348468068,59.88,76799.56,0.1,0.0,0.0,0.0]
[1777348471089,59.88,76799.74,0.1,0.0,0.0,0.0]
[1777348476124,59.88,76803.05,0.1,0.0,0.0,0.0]
[1777348481161,59.88,76805.58,0.1,0.0,0.0,0.0]
[1777348487429,59.88,76805.68,0.1,0.0,0.0,0.0]
[1777348493244,59.88,76806.48,0.1,0.0,0.0,0.0]
[1777348494251,59.88,76799.37,0.1,0.0,0.0,0.0]
[1777348497499,59.88,76794.54,0.1,0.0,0.0,0.0]
[1777348503321,59.88,76797.32,0.1,0.0,0.0,0.0]
[1777348511372,59.88,76800.37,0.1,0.0,0.0,0.0]
[1777348516408,59.88,76799.56,0.1,0.0,0.0,0.0]
[1777348520435,59.88,76807.67,0.1,0.0,0.0,0.0]
[1777348525471,59.88,76809.12,0.1,0.0,0.0,0.0]
[1777348530506,59.88,76810.33,0.1,0.0,0.0,0.0]
[1777348531512,59.88,76810.4,0.1,0.0,0.0,0.0]
[1777348533526,59.88,76804.65,0.1,0.0,0.0,0.0]
[1777348538561,59.88,76805.53,0.1,0.0,0.0,0.0]
[1777348542590,59.88,76811.15,0.1,0.0,0.0,0.0]
[1777348545610,59.88,76820.01,0.1,0.0,0.0,0.0]
[1777348550645,59.88,76822.64,0.1,0.0,0.0,0.0]
[1777348553667,59.88,76817.64,0.1,0.0,0.0,0.0]
[1777348557921,59.88,76823.06,0.1,0.0,0.0,0.0]
[1777348563737,59.88,76823.9,0.1,0.0,0.0,0.0]
[1777348569778,59.88,76825.09,0.1,0.0,0.0,0.0]
[1777348574814,59.88,76818.63,0.1,0.0,0.0,0.0]
[1777348579848,59.88,76819.77,0.1,0.0,0.0,0.0]
[1777348581862,59.88,76832.75,0.1,0.0,0.0,0.0]
[1777348586897,59.88,76830.72,0.1,0.0,0.0,0.0]
[1777348591932,59.88,76826.6,0.1,0.0,0.0,0.0]
[1777348596967,59.88,76824.19,0.1,0.0,0.0,0.0]
[1777348602002,59.88,76823.38,0.1,0.0,0.0,0.0]
[1777348607039,59.88,76823.16,0.1,0.0,0.0,0.0]
[1777348612073,59.88,76823.26,0.1,0.0,0.0,0.0]
[1777348617109,59.88,76824.04,0.1,0.0,0.0,0.0]
[1777348622144,59.88,76825.22,0.1,0.0,0.0,0.0]
[1777348627178,59.88,76822.94,0.1,0.0,0.0,0.0]
[1777348632214,59.88,76825.37,0.1,0.0,0.0,0.0]
[1777348637248,59.88,76822.89,0.1,0.0,0.0,0.0]
[1777348643290,59.88,76822.38,0.1,0.0,0.0,0.0]
[1777348648326,59.88,76824.04,0.1,0.0,0.0,0.0]
[1777348651346,59.88,76823.92,0.1,0.0,0.0,0.0]
[1777348654368,59.88,76818.93,0.1,0.0,0.0,0.0]
[1777348660410,59.88,76815.03,0.1,0.0,0.0,0.0]
[1777348662428,59.88,76809.95,0.1,0.0,0.0,0.0]
[1777348664442,59.88,76804.41,0.1,0.0,0.0,0.0]
[1777348669477,59.88,76801.07,0.1,0.0,0.0,0.0]
[1777348674513,59.88,76798.96,0.1,0.0,0.0,0.0]
[1777348681561,59.88,76796.51,0.1,0.0,0.0,0.0]
[1777348688834,59.88,76795.4,0.1,0.0,0.0,0.0]
[1777348694652,59.88,76794.06,0.1,0.0,0.0,0.0]
[1777348703715,59.88,76791.56,0.1,0.0,0.0,0.0]
[1777348708974,59.88,76791.49,0.1,0.0,0.0,0.0]
[1777348711771,59.88,76793.29,0.1,0.0,0.0,0.0]
[1777348716806,59.88,76792.78,0.1,0.0,0.0,0.0]
[1777348721842,59.88,76796.16,0.1,0.0,0.0,0.0]
[1777348729114,59.88,76798.91,0.1,0.0,0.0,0.0]
[1777348736946,59.88,76799.78,0.1,0.0,0.0,0.0]
[1777348746011,59.88,76801.29,0.1,0.0,0.0,0.0]
[1777348751045,59.88,76801.61,0.1,0.0,0.0,0.0]
[1777348757088,59.88,76802.95,0.1,0.0,0.0,0.0]
[1777348764137,59.88,76803.65,0.1,0.0,0.0,0.0]
[1777348769395,59.88,76803.87,0.1,0.0,0.0,0.0]
[1777348771186,59.88,76805.86,0.1,0.0,0.0,0.0]
[1777348772193,59.88,76810.83,0.1,0.0,0.0,0.0]
[1777348777227,59.88,76807.93,0.1,0.0,0.0,0.0]
[1777348783270,59.88,76809.1,0.1,0.0,0.0,0.0]
[1777348788305,59.88,76809.52,0.1,0.0,0.0,0.0]
[1777348793339,59.88,76809.86,0.1,0.0,0.0,0.0]
[1777348796360,59.88,76805.03,0.1,0.0,0.0,0.0]
[1777348801397,59.88,76805.49,0.1,0.0,0.0,0.0]
[1777348806433,59.88,76801.25,0.1,0.0,0.0,0.0]
[1777348811469,59.88,76804.65,0.1,0.0,0.0,0.0]
[1777348816503,59.88,76803.93,0.1,0.0,0.0,0.0]
[1777348821538,59.88,76799.83,0.1,0.0,0.0,0.0]
[1777348826579,59.88,76799.27,0.1,0.0,0.0,0.0]
[1777348831609,59.88,76795.84,0.1,0.0,0.0,0.0]
[1777348836645,59.88,76798.11,0.1,0.0,0.0,0.0]
[1777348843697,59.88,76798.52,0.1,0.0,0.0,0.0]
[1777348849958,59.88,76799.04,0.1,0.0,0.0,0.0]
[1777348855778,59.88,76800.12,0.1,0.0,0.0,0.0]
[1777348865848,59.88,76799.53,0.1,0.0,0.0,0.0]
[1777348870885,59.88,76800.35,0.1,0.0,0.0,0.0]
[1777348875919,59.88,76799.15,0.1,0.0,0.0,0.0]
[1777348881961,59.88,76796.31,0.1,0.0,0.0,0.0]
[1777348886996,59.88,76794.6,0.1,0.0,0.0,0.0]
[1777348889010,59.88,76788.63,0.1,0.0,0.0,0.0]
[1777348891023,59.88,76787.93,0.1,0.0,0.0,0.0]
[1777348896059,59.88,76786.11,0.1,0.0,0.0,0.0]
[1777348902102,59.88,76785.93,0.1,0.0,0.0,0.0]
[1777348907137,59.88,76783.76,0.1,0.0,0.0,0.0]
[1777348910384,59.88,76776.86,0.1,0.0,0.0,0.0]
[1777348914188,59.88,76770.92,0.1,0.0,0.0,0.0]
[1777348919221,59.88,76766.02,0.1,0.0,0.0,0.0]
[1777348923249,59.88,76773.73,0.1,0.0,0.0,0.0]
[1777348928284,59.88,76770.76,0.1,0.0,0.0,0.0]
[1777348933320,59.88,76772.8,0.1,0.0,0.0,0.0]
[1777348938354,59.88,76771.47,0.1,0.0,0.0,0.0]
[1777348944396,59.88,76773.11,0.1,0.0,0.0,0.0]
[1777348950664,59.88,76773.56,0.1,0.0,0.0,0.0]
[1777348951445,59.88,76773.56,0.1,0.0,0.0,0.0]
[1777348956480,59.88,76773.26,0.1,0.0,0.0,0.0]
[1777348962523,59.88,76773.4,0.1,0.0,0.0,0.0]
[1777348968564,59.88,76773.77,0.1,0.0,0.0,0.0]
[1777348973598,59.88,76773.66,0.1,0.0,0.0,0.0]
[1777348978634,59.88,76773.75,0.1,0.0,0.0,0.0]
[1777348981655,59.88,76779.08,0.1,0.0,0.0,0.0]
[1777348986691,59.88,76784.14,0.1,0.0,0.0,0.0]
[1777348991725,59.88,76782.84,0.1,0.0,0.0,0.0]
[1777348994751,59.88,76777.26,0.1,0.0,0.0,0.0]
[1777348999785,59.88,76773.43,0.1,0.0,0.0,0.0]
[1777349004821,59.88,76776.39,0.1,0.0,0.0,0.0]
[1777349009856,59.88,76780.19,0.1,0.0,0.0,0.0]
[1777349011091,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777349016905,59.88,76781.75,0.1,0.0,0.0,0.0]
[1777349021939,59.88,76779.15,0.1,0.0,0.0,0.0]
[1777349026977,59.88,76778.8,0.1,0.0,0.0,0.0]
[1777349032021,59.88,76779.55,0.1,0.0,0.0,0.0]
[1777349038055,59.88,76781.13,0.1,0.0,0.0,0.0]
[1777349043089,59.88,76780.15,0.1,0.0,0.0,0.0]
[1777349048124,59.88,76779.87,0.1,0.0,0.0,0.0]
[1777349053160,59.88,76780.14,0.1,0.0,0.0,0.0]
[1777349059202,59.88,76780.99,0.1,0.0,0.0,0.0]
[1777349064237,59.88,76780.37,0.1,0.0,0.0,0.0]
[1777349071511,59.88,76780.95,0.1,0.0,0.0,0.0]
[1777349078336,59.88,76778.43,0.1,0.0,0.0,0.0]
[1777349084377,59.88,76776.0,0.1,0.0,0.0,0.0]
[1777349089412,59.88,76776.98,0.1,0.0,0.0,0.0]
[1777349091651,59.88,76783.59,0.1,0.0,0.0,0.0]
[1777349097470,59.88,76785.14,0.1,0.0,0.0,0.0]
[1777349102505,59.88,76783.27,0.1,0.0,0.0,0.0]
[1777349107539,59.88,76784.11,0.1,0.0,0.0,0.0]
[1777349112574,59.88,76783.19,0.1,0.0,0.0,0.0]
[1777349117609,59.88,76784.61,0.1,0.0,0.0,0.0]
[1777349125665,59.88,76784.48,0.1,0.0,0.0,0.0]
[1777349131933,59.88,76783.56,0.1,0.0,0.0,0.0]
[1777349137749,59.88,76784.08,0.1,0.0,0.0,0.0]
[1777349142785,59.88,76785.09,0.1,0.0,0.0,0.0]
[1777349150840,59.88,76784.4,0.1,0.0,0.0,0.0]
[1777349155875,59.88,76782.28,0.1,0.0,0.0,0.0]
[1777349161917,59.88,76783.16,0.1,0.0,0.0,0.0]
[1777349168966,59.88,76784.85,0.1,0.0,0.0,0.0]
[1777349174001,59.88,76784.62,0.1,0.0,0.0,0.0]
[1777349182284,59.88,76785.27,0.1,0.0,0.0,0.0]
[1777349188101,59.88,76784.18,0.1,0.0,0.0,0.0]
[1777349189107,59.88,76777.54,0.1,0.0,0.0,0.0]
[1777349192354,59.88,76775.8,0.1,0.0,0.0,0.0]
[1777349198170,59.88,76773.34,0.1,0.0,0.0,0.0]
[1777349203206,59.88,76770.58,0.1,0.0,0.0,0.0]
[1777349208240,59.88,76776.72,0.1,0.0,0.0,0.0]
[1777349213275,59.88,76779.18,0.1,0.0,0.0,0.0]
[1777349218310,59.88,76783.87,0.1,0.0,0.0,0.0]
[1777349223346,59.88,76783.54,0.1,0.0,0.0,0.0]
[1777349225359,59.88,76777.65,0.1,0.0,0.0,0.0]
[1777349230395,59.88,76779.35,0.1,0.0,0.0,0.0]
[1777349235431,59.88,76782.01,0.1,0.0,0.0,0.0]
[1777349242706,59.88,76785.43,0.1,0.0,0.0,0.0]
[1777349248521,59.88,76787.51,0.1,0.0,0.0,0.0]
[1777349251541,59.88,76787.63,0.1,0.0,0.0,0.0]
[1777349256578,59.88,76788.12,0.1,0.0,0.0,0.0]
[1777349258594,59.88,76794.97,0.1,0.0,0.0,0.0]
[1777349261612,59.88,76800.04,0.1,0.0,0.0,0.0]
[1777349266648,59.88,76800.37,0.1,0.0,0.0,0.0]
[1777349271682,59.88,76802.04,0.1,0.0,0.0,0.0]
[1777349282987,59.88,76802.71,0.1,0.0,0.0,0.0]
[1777349288802,59.88,76797.9,0.1,0.0,0.0,0.0]
[1777349294843,59.88,76799.87,0.1,0.0,0.0,0.0]
[1777349300886,59.88,76800.24,0.1,0.0,0.0,0.0]
[1777349305921,59.88,76801.18,0.1,0.0,0.0,0.0]
[1777349310956,59.88,76802.65,0.1,0.0,0.0,0.0]
[1777349311964,59.88,76802.98,0.1,0.0,0.0,0.0]
[1777349315992,59.88,76798.21,0.1,0.0,0.0,0.0]
[1777349322033,59.88,76798.07,0.1,0.0,0.0,0.0]
[1777349328075,59.88,76798.6,0.1,0.0,0.0,0.0]
[1777349333111,59.88,76800.38,0.1,0.0,0.0,0.0]
[1777349337140,59.88,76805.19,0.1,0.0,0.0,0.0]
[1777349342175,59.88,76805.02,0.1,0.0,0.0,0.0]
[1777349347210,59.88,76801.56,0.1,0.0,0.0,0.0]
[1777349350231,59.88,76796.04,0.1,0.0,0.0,0.0]
[1777349355267,59.88,76797.12,0.1,0.0,0.0,0.0]
[1777349360302,59.88,76798.15,0.1,0.0,0.0,0.0]
[1777349365336,59.88,76801.65,0.1,0.0,0.0,0.0]
[1777349369364,59.88,76808.13,0.1,0.0,0.0,0.0]
[1777349370371,59.88,76815.04,0.1,0.0,0.0,0.0]
[1777349371378,59.88,76817.78,0.1,0.0,0.0,0.0]
[1777349375408,59.88,76824.1,0.1,0.0,0.0,0.0]
[1777349380442,59.88,76824.75,0.1,0.0,0.0,0.0]
[1777349385478,59.88,76826.63,0.1,0.0,0.0,0.0]
[1777349392526,59.88,76828.36,0.1,0.0,0.0,0.0]
[1777349397561,59.88,76830.53,0.1,0.0,0.0,0.0]
[1777349402597,59.88,76828.79,0.1,0.0,0.0,0.0]
[1777349403830,59.88,76822.32,0.1,0.0,0.0,0.0]
[1777349409646,59.88,76827.21,0.1,0.0,0.0,0.0]
[1777349414680,59.88,76831.51,0.1,0.0,0.0,0.0]
[1777349419715,59.88,76832.08,0.1,0.0,0.0,0.0]
[1777349425758,59.88,76833.7,0.1,0.0,0.0,0.0]
[1777349430797,59.88,76834.31,0.1,0.0,0.0,0.0]
[1777349431802,59.88,76840.89,0.1,0.0,0.0,0.0]
[1777349434040,59.88,76846.89,0.1,0.0,0.0,0.0]
[1777349438850,59.88,76840.98,0.1,0.0,0.0,0.0]
[1777349444110,59.88,76844.83,0.1,0.0,0.0,0.0]
[1777349449931,59.88,76849.37,0.1,0.0,0.0,0.0]
[1777349455970,59.88,76848.92,0.1,0.0,0.0,0.0]
[1777349461005,59.88,76849.45,0.1,0.0,0.0,0.0]
[1777349466040,59.88,76849.73,0.1,0.0,0.0,0.0]
[1777349469062,59.88,76843.12,0.1,0.0,0.0,0.0]
[1777349470068,59.88,76836.84,0.1,0.0,0.0,0.0]
[1777349475104,59.88,76841.25,0.1,0.0,0.0,0.0]
[1777349480138,59.88,76839.62,0.1,0.0,0.0,0.0]
[1777349485174,59.88,76840.44,0.1,0.0,0.0,0.0]
[1777349487188,59.88,76845.45,0.1,0.0,0.0,0.0]
[1777349491216,59.88,76847.36,0.1,0.0,0.0,0.0]
[1777349494237,59.88,76841.83,0.1,0.0,0.0,0.0]
[1777349499272,59.88,76842.97,0.1,0.0,0.0,0.0]
[1777349504310,59.88,76845.72,0.1,0.0,0.0,0.0]
[1777349509349,59.88,76847.45,0.1,0.0,0.0,0.0]
[1777349514602,59.88,76853.13,0.1,0.0,0.0,0.0]
[1777349520421,59.88,76853.12,0.1,0.0,0.0,0.0]
[1777349525458,59.88,76852.04,0.1,0.0,0.0,0.0]
[1777349527473,59.88,76860.88,0.1,0.0,0.0,0.0]
[1777349532507,59.88,76865.18,0.1,0.0,0.0,0.0]
[1777349537543,59.88,76866.11,0.1,0.0,0.0,0.0]
[1777349540563,59.88,76872.83,0.1,0.0,0.0,0.0]
[1777349545598,59.88,76868.97,0.1,0.0,0.0,0.0]
[1777349552647,59.88,76872.3,0.1,0.0,0.0,0.0]
[1777349554884,59.88,76863.36,0.1,0.0,0.0,0.0]
[1777349561713,59.88,76858.36,0.1,0.0,0.0,0.0]
[1777349566748,59.88,76856.13,0.1,0.0,0.0,0.0]
[1777349571782,59.88,76855.86,0.1,0.0,0.0,0.0]
[1777349580848,59.88,76853.06,0.1,0.0,0.0,0.0]
[1777349587895,59.88,76850.62,0.1,0.0,0.0,0.0]
[1777349595168,59.88,76850.33,0.1,0.0,0.0,0.0]
[1777349603000,59.88,76845.37,0.1,0.0,0.0,0.0]
[1777349605240,59.88,76852.33,0.1,0.0,0.0,0.0]
[1777349611056,59.88,76849.98,0.1,0.0,0.0,0.0]
[1777349615310,59.88,76856.5,0.1,0.0,0.0,0.0]
[1777349621128,59.88,76855.25,0.1,0.0,0.0,0.0]
[1777349627169,59.88,76853.58,0.1,0.0,0.0,0.0]
[1777349632205,59.88,76855.28,0.1,0.0,0.0,0.0]
[1777349637240,59.88,76857.92,0.1,0.0,0.0,0.0]
[1777349640266,59.88,76863.98,0.1,0.0,0.0,0.0]
[1777349644293,59.88,76868.94,0.1,0.0,0.0,0.0]
[1777349655372,59.88,76873.27,0.1,0.0,0.0,0.0]
[1777349660406,59.88,76871.81,0.1,0.0,0.0,0.0]
[1777349665443,59.88,76873.27,0.1,0.0,0.0,0.0]
[1777349671485,59.88,76874.58,0.1,0.0,0.0,0.0]
[1777349676519,59.88,76875.09,0.1,0.0,0.0,0.0]
[1777349681554,59.88,76872.07,0.1,0.0,0.0,0.0]
[1777349686590,59.88,76872.99,0.1,0.0,0.0,0.0]
[1777349691624,59.88,76874.02,0.1,0.0,0.0,0.0]
[1777349695881,59.88,76879.97,0.1,0.0,0.0,0.0]
[1777349699681,59.88,76881.41,0.1,0.0,0.0,0.0]
[1777349704716,59.88,76880.08,0.1,0.0,0.0,0.0]
[1777349709751,59.88,76880.96,0.1,0.0,0.0,0.0]
[1777349713779,59.88,76876.09,0.1,0.0,0.0,0.0]
[1777349717807,59.88,76871.39,0.1,0.0,0.0,0.0]
[1777349722842,59.88,76874.25,0.1,0.0,0.0,0.0]
[1777349729891,59.88,76875.32,0.1,0.0,0.0,0.0]
[1777349731905,59.88,76875.17,0.1,0.0,0.0,0.0]
[1777349736156,59.88,76882.88,0.1,0.0,0.0,0.0]
[1777349741975,59.88,76884.25,0.1,0.0,0.0,0.0]
[1777349747010,59.88,76888.34,0.1,0.0,0.0,0.0]
[1777349749025,59.88,76893.93,0.1,0.0,0.0,0.0]
[1777349754061,59.88,76893.86,0.1,0.0,0.0,0.0]
[1777349759096,59.88,76890.79,0.1,0.0,0.0,0.0]
[1777349764130,59.88,76892.8,0.1,0.0,0.0,0.0]
[1777349766366,59.88,76884.0,0.1,0.0,0.0,0.0]
[1777349772186,59.88,76888.8,0.1,0.0,0.0,0.0]
[1777349775207,59.88,76895.47,0.1,0.0,0.0,0.0]
[1777349780243,59.88,76895.09,0.1,0.0,0.0,0.0]
[1777349785278,59.88,76897.1,0.1,0.0,0.0,0.0]
[1777349789307,59.88,76906.4,0.1,0.0,0.0,0.0]
[1777349791320,59.88,76907.21,0.1,0.0,0.0,0.0]
[1777349796589,59.88,76906.85,0.1,0.0,0.0,0.0]
[1777349802397,59.88,76906.16,0.1,0.0,0.0,0.0]
[1777349807432,59.88,76908.35,0.1,0.0,0.0,0.0]
[1777349812468,59.88,76907.17,0.1,0.0,0.0,0.0]
[1777349817504,59.88,76907.72,0.1,0.0,0.0,0.0]
[1777349822538,59.88,76920.51,0.1,0.0,0.0,0.0]
[1777349823546,59.88,76928.3,0.1,0.0,0.0,0.0]
[1777349828581,59.88,76928.97,0.1,0.0,0.0,0.0]
[1777349833618,59.88,76931.32,0.1,0.0,0.0,0.0]
[1777349838653,59.88,76931.97,0.1,0.0,0.0,0.0]
[1777349841675,59.88,76924.95,0.1,0.0,0.0,0.0]
[1777349843688,59.88,76914.46,0.1,0.0,0.0,0.0]
[1777349845703,59.88,76909.38,0.1,0.0,0.0,0.0]
[1777349846945,59.88,76900.61,0.1,0.0,0.0,0.0]
[1777349848723,59.88,76893.24,0.1,0.0,0.0,0.0]
[1777349851745,59.88,76901.98,0.1,0.0,0.0,0.0]
[1777349857015,59.88,76900.08,0.1,0.0,0.0,0.0]
[1777349862825,59.88,76898.91,0.1,0.0,0.0,0.0]
[1777349867856,59.88,76895.74,0.1,0.0,0.0,0.0]
[1777349872891,59.88,76896.66,0.1,0.0,0.0,0.0]
[1777349877926,59.88,76892.16,0.1,0.0,0.0,0.0]
[1777349882963,59.88,76892.41,0.1,0.0,0.0,0.0]
[1777349887996,59.88,76893.68,0.1,0.0,0.0,0.0]
[1777349889003,59.88,76887.26,0.1,0.0,0.0,0.0]
[1777349894039,59.88,76884.91,0.1,0.0,0.0,0.0]
[1777349899074,59.88,76876.1,0.1,0.0,0.0,0.0]
[1777349904108,59.88,76871.65,0.1,0.0,0.0,0.0]
[1777349909143,59.88,76868.23,0.1,0.0,0.0,0.0]
[1777349913171,59.88,76866.48,0.1,0.0,0.0,0.0]
[1777349918207,59.88,76864.75,0.1,0.0,0.0,0.0]
[1777349920222,59.88,76859.58,0.1,0.0,0.0,0.0]
[1777349925255,59.88,76855.06,0.1,0.0,0.0,0.0]
[1777349930290,59.88,76854.34,0.1,0.0,0.0,0.0]
[1777349935325,59.88,76856.16,0.1,0.0,0.0,0.0]
[1777349940361,59.88,76855.44,0.1,0.0,0.0,0.0]
[1777349945395,59.88,76852.57,0.1,0.0,0.0,0.0]
[1777349950431,59.88,76850.8,0.1,0.0,0.0,0.0]
[1777349953451,59.88,76842.92,0.1,0.0,0.0,0.0]
[1777349959493,59.88,76841.89,0.1,0.0,0.0,0.0]
[1777349964529,59.88,76839.34,0.1,0.0,0.0,0.0]
[1777349970570,59.88,76838.9,0.1,0.0,0.0,0.0]
[1777349971578,59.88,76839.17,0.1,0.0,0.0,0.0]
[1777349977619,59.88,76837.89,0.1,0.0,0.0,0.0]
[1777349982654,59.88,76833.63,0.1,0.0,0.0,0.0]
[1777349987691,59.88,76831.88,0.1,0.0,0.0,0.0]
[1777349992725,59.88,76823.29,0.1,0.0,0.0,0.0]
[1777349995745,59.88,76818.45,0.1,0.0,0.0,0.0]
[1777349998771,59.88,76808.66,0.1,0.0,0.0,0.0]
[1777349999773,59.88,76803.27,0.1,0.0,0.0,0.0]
[1777350002794,59.88,76793.58,0.1,0.0,0.0,0.0]
[1777350003801,59.88,76787.72,0.1,0.0,0.0,0.0]
[1777350007830,59.88,76781.15,0.1,0.0,0.0,0.0]
[1777350009843,59.88,76773.09,0.1,0.0,0.0,0.0]
[1777350011857,59.88,76768.6,0.1,0.0,0.0,0.0]
[1777350012866,59.88,76775.24,0.1,0.0,0.0,0.0]
[1777350013871,59.88,76780.27,0.1,0.0,0.0,0.0]
[1777350018139,59.88,76785.69,0.1,0.0,0.0,0.0]
[1777350023942,59.88,76789.99,0.1,0.0,0.0,0.0]
[1777350028209,59.88,76797.48,0.1,0.0,0.0,0.0]
[1777350031997,59.88,76805.03,0.1,0.0,0.0,0.0]
[1777350037032,59.88,76808.17,0.1,0.0,0.0,0.0]
[1777350042071,59.88,76811.48,0.1,0.0,0.0,0.0]
[1777350047106,59.88,76813.08,0.1,0.0,0.0,0.0]
[1777350052142,59.88,76816.48,0.1,0.0,0.0,0.0]
[1777350057177,59.88,76810.04,0.1,0.0,0.0,0.0]
[1777350062211,59.88,76807.31,0.1,0.0,0.0,0.0]
[1777350067246,59.88,76807.05,0.1,0.0,0.0,0.0]
[1777350072281,59.88,76807.73,0.1,0.0,0.0,0.0]
[1777350077317,59.88,76807.42,0.1,0.0,0.0,0.0]
[1777350082351,59.88,76809.55,0.1,0.0,0.0,0.0]
[1777350088632,59.88,76808.38,0.1,0.0,0.0,0.0]
[1777350091414,59.88,76807.22,0.1,0.0,0.0,0.0]
[1777350093428,59.88,76801.59,0.1,0.0,0.0,0.0]
[1777350098702,59.88,76799.61,0.1,0.0,0.0,0.0]
[1777350104505,59.88,76802.94,0.1,0.0,0.0,0.0]
[1777350109540,59.88,76804.36,0.1,0.0,0.0,0.0]
[1777350114577,59.88,76804.2,0.1,0.0,0.0,0.0]
[1777350120619,59.88,76805.65,0.1,0.0,0.0,0.0]
[1777350125655,59.88,76803.96,0.1,0.0,0.0,0.0]
[1777350130689,59.88,76799.7,0.1,0.0,0.0,0.0]
[1777350135725,59.88,76799.17,0.1,0.0,0.0,0.0]
[1777350139753,59.88,76814.8,0.1,0.0,0.0,0.0]
[1777350141766,59.88,76819.76,0.1,0.0,0.0,0.0]
[1777350146802,59.88,76815.09,0.1,0.0,0.0,0.0]
[1777350149824,59.88,76820.27,0.1,0.0,0.0,0.0]
[1777350151836,59.88,76822.74,0.1,0.0,0.0,0.0]
[1777350156871,59.88,76822.42,0.1,0.0,0.0,0.0]
[1777350161906,59.88,76820.47,0.1,0.0,0.0,0.0]
[1777350166944,59.88,76814.36,0.1,0.0,0.0,0.0]
[1777350171978,59.88,76811.02,0.1,0.0,0.0,0.0]
[1777350177025,59.88,76805.09,0.1,0.0,0.0,0.0]
[1777350182059,59.88,76799.98,0.1,0.0,0.0,0.0]
[1777350187094,59.88,76797.05,0.1,0.0,0.0,0.0]
[1777350192129,59.88,76794.19,0.1,0.0,0.0,0.0]
[1777350197165,59.88,76795.82,0.1,0.0,0.0,0.0]
[1777350202200,59.88,76789.32,0.1,0.0,0.0,0.0]
[1777350203207,59.88,76781.64,0.1,0.0,0.0,0.0]
[1777350208241,59.88,76782.29,0.1,0.0,0.0,0.0]
[1777350211263,59.88,76780.9,0.1,0.0,0.0,0.0]
[1777350216298,59.88,76778.27,0.1,0.0,0.0,0.0]
[1777350219543,59.88,76763.79,0.1,0.0,0.0,0.0]
[1777350225360,59.88,76763.41,0.1,0.0,0.0,0.0]
[1777350230397,59.88,76764.7,0.1,0.0,0.0,0.0]
[1777350235430,59.88,76766.23,0.1,0.0,0.0,0.0]
[1777350240466,59.88,76766.68,0.1,0.0,0.0,0.0]
[1777350245501,59.88,76761.16,0.1,0.0,0.0,0.0]
[1777350248522,59.88,76752.77,0.1,0.0,0.0,0.0]
[1777350249756,59.88,76738.14,0.1,0.0,0.0,0.0]
[1777350253557,59.88,76728.7,0.1,0.0,0.0,0.0]
[1777350254564,59.88,76723.72,0.1,0.0,0.0,0.0]
[1777350259829,59.88,76714.75,0.1,0.0,0.0,0.0]
[1777350261612,59.88,76708.52,0.1,0.0,0.0,0.0]
[1777350266647,59.88,76709.15,0.1,0.0,0.0,0.0]
[1777350271682,59.88,76713.83,0.1,0.0,0.0,0.0]
[1777350273697,59.88,76719.29,0.1,0.0,0.0,0.0]
[1777350277728,59.88,76724.72,0.1,0.0,0.0,0.0]
[1777350284774,59.88,76726.72,0.1,0.0,0.0,0.0]
[1777350288803,59.88,76738.26,0.1,0.0,0.0,0.0]
[1777350293837,59.88,76741.03,0.1,0.0,0.0,0.0]
[1777350298873,59.88,76741.09,0.1,0.0,0.0,0.0]
[1777350303907,59.88,76739.8,0.1,0.0,0.0,0.0]
[1777350308943,59.88,76738.64,0.1,0.0,0.0,0.0]
[1777350313977,59.88,76734.85,0.1,0.0,0.0,0.0]
[1777350319015,59.88,76732.73,0.1,0.0,0.0,0.0]
[1777350325059,59.88,76732.26,0.1,0.0,0.0,0.0]
[1777350330094,59.88,76733.04,0.1,0.0,0.0,0.0]
[1777350331102,59.88,76733.32,0.1,0.0,0.0,0.0]
[1777350336136,59.88,76733.47,0.1,0.0,0.0,0.0]
[1777350341172,59.88,76732.93,0.1,0.0,0.0,0.0]
[1777350353256,59.88,76732.27,0.1,0.0,0.0,0.0]
[1777350358292,59.88,76731.74,0.1,0.0,0.0,0.0]
[1777350363333,59.88,76737.72,0.1,0.0,0.0,0.0]
[1777350365566,59.88,76745.3,0.1,0.0,0.0,0.0]
[1777350371390,59.88,76749.55,0.1,0.0,0.0,0.0]
[1777350376424,59.88,76752.73,0.1,0.0,0.0,0.0]
[1777350381460,59.88,76752.07,0.1,0.0,0.0,0.0]
[1777350386494,59.88,76752.64,0.1,0.0,0.0,0.0]
[1777350391532,59.88,76754.06,0.1,0.0,0.0,0.0]
[1777350393544,59.88,76749.47,0.1,0.0,0.0,0.0]
[1777350395778,59.88,76744.68,0.1,0.0,0.0,0.0]
[1777350401599,59.88,76745.34,0.1,0.0,0.0,0.0]
[1777350408649,59.88,76745.47,0.1,0.0,0.0,0.0]
[1777350410666,59.88,76719.21,0.1,0.0,0.0,0.0]
[1777350411672,59.88,76705.26,0.1,0.0,0.0,0.0]
[1777350412680,59.88,76694.63,0.1,0.0,0.0,0.0]
[1777350413687,59.88,76706.35,0.1,0.0,0.0,0.0]
[1777350418721,59.88,76710.32,0.1,0.0,0.0,0.0]
[1777350422751,59.88,76705.8,0.1,0.0,0.0,0.0]
[1777350424764,59.88,76711.42,0.1,0.0,0.0,0.0]
[1777350427785,59.88,76716.88,0.1,0.0,0.0,0.0]
[1777350428793,59.88,76722.06,0.1,0.0,0.0,0.0]
[1777350433827,59.88,76727.55,0.1,0.0,0.0,0.0]
[1777350436059,59.88,76733.05,0.1,0.0,0.0,0.0]
[1777350441884,59.88,76732.68,0.1,0.0,0.0,0.0]
[1777350446920,59.88,76732.56,0.1,0.0,0.0,0.0]
[1777350451954,59.88,76731.87,0.1,0.0,0.0,0.0]
[1777350458001,59.88,76731.94,0.1,0.0,0.0,0.0]
[1777350462032,59.88,76725.11,0.1,0.0,0.0,0.0]
[1777350463039,59.88,76719.24,0.1,0.0,0.0,0.0]
[1777350468074,59.88,76717.76,0.1,0.0,0.0,0.0]
[1777350473109,59.88,76716.1,0.1,0.0,0.0,0.0]
[1777350478144,59.88,76712.57,0.1,0.0,0.0,0.0]
[1777350483180,59.88,76713.12,0.1,0.0,0.0,0.0]
[1777350488214,59.88,76717.33,0.1,0.0,0.0,0.0]
[1777350493250,59.88,76717.06,0.1,0.0,0.0,0.0]
[1777350498284,59.88,76717.68,0.1,0.0,0.0,0.0]
[1777350503319,59.88,76720.72,0.1,0.0,0.0,0.0]
[1777350505334,59.88,76725.13,0.1,0.0,0.0,0.0]
[1777350507352,59.88,76729.6,0.1,0.0,0.0,0.0]
[1777350510370,59.88,76734.23,0.1,0.0,0.0,0.0]
[1777350511377,59.88,76734.81,0.1,0.0,0.0,0.0]
[1777350516619,59.88,76734.42,0.1,0.0,0.0,0.0]
[1777350522461,59.88,76737.27,0.1,0.0,0.0,0.0]
[1777350523467,59.88,76755.37,0.1,0.0,0.0,0.0]
[1777350524470,59.88,76783.56,0.1,0.0,0.0,0.0]
[1777350525477,59.88,76807.57,0.1,0.0,0.0,0.0]
[1777350530511,59.88,76804.99,0.1,0.0,0.0,0.0]
[1777350535547,59.88,76804.83,0.1,0.0,0.0,0.0]
[1777350541589,59.88,76804.0,0.1,0.0,0.0,0.0]
[1777350544612,59.88,76798.82,0.1,0.0,0.0,0.0]
[1777350546829,59.88,76788.68,0.1,0.0,0.0,0.0]
[1777350552667,59.88,76788.92,0.1,0.0,0.0,0.0]
[1777350565756,59.88,76788.89,0.1,0.0,0.0,0.0]
[1777350570793,59.88,76788.89,0.1,0.0,0.0,0.0]
[1777350573815,59.88,76788.92,0.1,0.0,0.0,0.0]
[1777350578849,59.88,76790.22,0.1,0.0,0.0,0.0]
[1777350583885,59.88,76793.87,0.1,0.0,0.0,0.0]
[1777350588920,59.88,76794.4,0.1,0.0,0.0,0.0]
[1777350593954,59.88,76794.87,0.1,0.0,0.0,0.0]
[1777350597183,59.88,76790.34,0.1,0.0,0.0,0.0]
[1777350604024,59.88,76790.01,0.1,0.0,0.0,0.0]
[1777350609060,59.88,76790.57,0.1,0.0,0.0,0.0]
[1777350614095,59.88,76790.98,0.1,0.0,0.0,0.0]
[1777350621145,59.88,76794.54,0.1,0.0,0.0,0.0]
[1777350626181,59.88,76795.86,0.1,0.0,0.0,0.0]
[1777350631215,59.88,76798.11,0.1,0.0,0.0,0.0]
[1777350633230,59.88,76808.67,0.1,0.0,0.0,0.0]
[1777350637257,59.88,76804.19,0.1,0.0,0.0,0.0]
[1777350640284,59.88,76797.98,0.1,0.0,0.0,0.0]
[1777350641290,59.88,76786.86,0.1,0.0,0.0,0.0]
[1777350642297,59.88,76781.04,0.1,0.0,0.0,0.0]
[1777350644514,59.88,76774.44,0.1,0.0,0.0,0.0]
[1777350653374,59.88,76774.2,0.1,0.0,0.0,0.0]
[1777350659418,59.88,76773.73,0.1,0.0,0.0,0.0]
[1777350663445,59.88,76791.37,0.1,0.0,0.0,0.0]
[1777350664455,59.88,76809.59,0.1,0.0,0.0,0.0]
[1777350669488,59.88,76807.85,0.1,0.0,0.0,0.0]
[1777350672510,59.88,76799.88,0.1,0.0,0.0,0.0]
[1777350677545,59.88,76800.96,0.1,0.0,0.0,0.0]
[1777350682579,59.88,76801.16,0.1,0.0,0.0,0.0]
[1777350687615,59.88,76799.01,0.1,0.0,0.0,0.0]
[1777350691644,59.88,76799.57,0.1,0.0,0.0,0.0]
[1777350698692,59.88,76799.15,0.1,0.0,0.0,0.0]
[1777350703727,59.88,76797.62,0.1,0.0,0.0,0.0]
[1777350709769,59.88,76797.76,0.1,0.0,0.0,0.0]
[1777350715006,59.88,76799.11,0.1,0.0,0.0,0.0]
[1777350721853,59.88,76799.63,0.1,0.0,0.0,0.0]
[1777350726888,59.88,76797.12,0.1,0.0,0.0,0.0]
[1777350731923,59.88,76796.55,0.1,0.0,0.0,0.0]
[1777350736960,59.88,76797.12,0.1,0.0,0.0,0.0]
[1777350744054,59.88,76797.74,0.1,0.0,0.0,0.0]
[1777350749089,59.88,76797.72,0.1,0.0,0.0,0.0]
[1777350751104,59.88,76797.88,0.1,0.0,0.0,0.0]
[1777350756138,59.88,76801.31,0.1,0.0,0.0,0.0]
[1777350760166,59.88,76806.47,0.1,0.0,0.0,0.0]
[1777350761174,59.88,76811.21,0.1,0.0,0.0,0.0]
[1777350763187,59.88,76804.94,0.1,0.0,0.0,0.0]
[1777350767216,59.88,76798.95,0.1,0.0,0.0,0.0]
[1777350771244,59.88,76794.29,0.1,0.0,0.0,0.0]
[1777350773257,59.88,76789.53,0.1,0.0,0.0,0.0]
[1777350778292,59.88,76788.55,0.1,0.0,0.0,0.0]
[1777350783327,59.88,76784.41,0.1,0.0,0.0,0.0]
[1777350788362,59.88,76782.8,0.1,0.0,0.0,0.0]
[1777350791383,59.88,76791.25,0.1,0.0,0.0,0.0]
[1777350796418,59.88,76787.47,0.1,0.0,0.0,0.0]
[1777350804474,59.88,76787.95,0.1,0.0,0.0,0.0]
[1777350808502,59.88,76783.18,0.1,0.0,0.0,0.0]
[1777350811523,59.88,76777.33,0.1,0.0,0.0,0.0]
[1777350815705,59.88,76771.56,0.1,0.0,0.0,0.0]
[1777350820586,59.88,76765.38,0.1,0.0,0.0,0.0]
[1777350825622,59.88,76761.61,0.1,0.0,0.0,0.0]
[1777350830656,59.88,76754.95,0.1,0.0,0.0,0.0]
[1777350836698,59.88,76751.04,0.1,0.0,0.0,0.0]
[1777350841734,59.88,76749.36,0.1,0.0,0.0,0.0]
[1777350842746,59.88,76742.57,0.1,0.0,0.0,0.0]
[1777350848783,59.88,76740.24,0.1,0.0,0.0,0.0]
[1777350849792,59.88,76734.89,0.1,0.0,0.0,0.0]
[1777350854826,59.88,76734.24,0.1,0.0,0.0,0.0]
[1777350860866,59.88,76735.76,0.1,0.0,0.0,0.0]
[1777350861874,59.88,76743.15,0.1,0.0,0.0,0.0]
[1777350867915,59.88,76744.89,0.1,0.0,0.0,0.0]
[1777350871943,59.88,76747.44,0.1,0.0,0.0,0.0]
[1777350874965,59.88,76753.01,0.1,0.0,0.0,0.0]
[1777350881007,59.88,76755.41,0.1,0.0,0.0,0.0]
[1777350886196,59.88,76749.65,0.1,0.0,0.0,0.0]
[1777350893091,59.88,76751.62,0.1,0.0,0.0,0.0]
[1777350898140,59.88,76755.48,0.1,0.0,0.0,0.0]
[1777350899144,59.88,76793.65,0.1,0.0,0.0,0.0]
[1777350902165,59.88,76787.57,0.1,0.0,0.0,0.0]
[1777350906336,59.88,76782.38,0.1,0.0,0.0,0.0]
[1777350908206,59.88,76777.89,0.1,0.0,0.0,0.0]
[1777350909215,59.88,76769.49,0.1,0.0,0.0,0.0]
[1777350910221,59.88,76764.09,0.1,0.0,0.0,0.0]
[1777350915256,59.88,76755.29,0.1,0.0,0.0,0.0]
[1777350920290,59.88,76755.96,0.1,0.0,0.0,0.0]
[1777350925328,59.88,76756.56,0.1,0.0,0.0,0.0]
[1777350929354,59.88,76751.32,0.1,0.0,0.0,0.0]
[1777350931368,59.88,76751.78,0.1,0.0,0.0,0.0]
[1777350936563,59.88,76754.79,0.1,0.0,0.0,0.0]
[1777350942445,59.88,76755.52,0.1,0.0,0.0,0.0]
[1777350947480,59.88,76754.05,0.1,0.0,0.0,0.0]
[1777350952514,59.88,76758.67,0.1,0.0,0.0,0.0]
[1777350960573,59.88,76760.94,0.1,0.0,0.0,0.0]
[1777350964600,59.88,76756.54,0.1,0.0,0.0,0.0]
[1777350972656,59.88,76756.07,0.1,0.0,0.0,0.0]
[1777350979705,59.88,76755.72,0.1,0.0,0.0,0.0]
[1777350984741,59.88,76754.13,0.1,0.0,0.0,0.0]
[1777350989775,59.88,76754.17,0.1,0.0,0.0,0.0]
[1777350991790,59.88,76754.46,0.1,0.0,0.0,0.0]
[1777350996985,59.88,76754.73,0.1,0.0,0.0,0.0]
[1777351003871,59.88,76754.68,0.1,0.0,0.0,0.0]
[1777351008912,59.88,76753.2,0.1,0.0,0.0,0.0]
[1777351017125,59.88,76753.57,0.1,0.0,0.0,0.0]
[1777351023008,59.88,76752.08,0.1,0.0,0.0,0.0]
[1777351027195,59.88,76757.58,0.1,0.0,0.0,0.0]
[1777351033078,59.88,76759.89,0.1,0.0,0.0,0.0]
[1777351035092,59.88,76764.24,0.1,0.0,0.0,0.0]
[1777351040128,59.88,76767.97,0.1,0.0,0.0,0.0]
[1777351045162,59.88,76768.78,0.1,0.0,0.0,0.0]
[1777351050199,59.88,76769.17,0.1,0.0,0.0,0.0]
[1777351053219,59.88,76769.94,0.1,0.0,0.0,0.0]
[1777351054226,59.88,76762.62,0.1,0.0,0.0,0.0]
[1777351056239,59.88,76757.35,0.1,0.0,0.0,0.0]
[1777351061275,59.88,76753.12,0.1,0.0,0.0,0.0]
[1777351067475,59.88,76753.5,0.1,0.0,0.0,0.0]
[1777351077545,59.88,76752.86,0.1,0.0,0.0,0.0]
[1777351083428,59.88,76753.73,0.1,0.0,0.0,0.0]
[1777351088463,59.88,76756.05,0.1,0.0,0.0,0.0]
[1777351093498,59.88,76754.28,0.1,0.0,0.0,0.0]
[1777351098695,59.88,76753.7,0.1,0.0,0.0,0.0]
[1777351105582,59.88,76754.85,0.1,0.0,0.0,0.0]
[1777351110619,59.88,76754.8,0.1,0.0,0.0,0.0]
[1777351111630,59.88,76754.6,0.1,0.0,0.0,0.0]
[1777351116661,59.88,76755.03,0.1,0.0,0.0,0.0]
[1777351123710,59.88,76754.86,0.1,0.0,0.0,0.0]
[1777351128905,59.88,76754.63,0.1,0.0,0.0,0.0]
[1777351133940,59.88,76754.31,0.1,0.0,0.0,0.0]
[1777351139982,59.88,76754.52,0.1,0.0,0.0,0.0]
[1777351145865,59.88,76753.78,0.1,0.0,0.0,0.0]
[1777351150899,59.88,76754.51,0.1,0.0,0.0,0.0]
[1777351156941,59.88,76754.68,0.1,0.0,0.0,0.0]
[1777351163220,59.88,76755.21,0.1,0.0,0.0,0.0]
[1777351169026,59.88,76759.31,0.1,0.0,0.0,0.0]
[1777351171039,59.88,76760.79,0.1,0.0,0.0,0.0]
[1777351176074,59.88,76760.13,0.1,0.0,0.0,0.0]
[1777351178088,59.88,76764.87,0.1,0.0,0.0,0.0]
[1777351183123,59.88,76767.42,0.1,0.0,0.0,0.0]
[1777351188159,59.88,76767.34,0.1,0.0,0.0,0.0]
[1777351193193,59.88,76767.65,0.1,0.0,0.0,0.0]
[1777351202257,59.88,76768.86,0.1,0.0,0.0,0.0]
[1777351208298,59.88,76772.25,0.1,0.0,0.0,0.0]
[1777351213569,59.88,76772.74,0.1,0.0,0.0,0.0]
[1777351219375,59.88,76773.22,0.1,0.0,0.0,0.0]
[1777351224410,59.88,76776.01,0.1,0.0,0.0,0.0]
[1777351230452,59.88,76778.54,0.1,0.0,0.0,0.0]
[1777351232466,59.88,76778.66,0.1,0.0,0.0,0.0]
[1777351238509,59.88,76779.67,0.1,0.0,0.0,0.0]
[1777351243779,59.88,76781.86,0.1,0.0,0.0,0.0]
[1777351247575,59.88,76795.27,0.1,0.0,0.0,0.0]
[1777351248603,59.88,76795.27,0.1,0.0,0.0,0.0]
[1777351248696,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351249461,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351249595,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351251607,59.88,76855.47,0.1,0.0,0.0,0.0]
[1777351256708,59.88,76855.68,0.1,0.0,0.0,0.0]
[1777351258663,59.88,76869.99,0.1,0.0,0.0,0.0]
[1777351261684,59.88,76864.26,0.1,0.0,0.0,0.0]
[1777351263920,59.88,76857.37,0.1,0.0,0.0,0.0]
[1777351265713,59.88,76850.7,0.1,0.0,0.0,0.0]
[1777351267726,59.88,76846.27,0.1,0.0,0.0,0.0]
[1777351272761,59.88,76848.57,0.1,0.0,0.0,0.0]
[1777351277799,59.88,76845.97,0.1,0.0,0.0,0.0]
[1777351282834,59.88,76845.42,0.1,0.0,0.0,0.0]
[1777351284061,59.88,76838.29,0.1,0.0,0.0,0.0]
[1777351289879,59.88,76842.17,0.1,0.0,0.0,0.0]
[1777351291893,59.88,76842.13,0.1,0.0,0.0,0.0]
[1777351296950,59.88,76845.0,0.1,0.0,0.0,0.0]
[1777351302990,59.88,76842.98,0.1,0.0,0.0,0.0]
[1777351308029,59.88,76841.87,0.1,0.0,0.0,0.0]
[1777351309033,59.88,76850.31,0.1,0.0,0.0,0.0]
[1777351314271,59.88,76853.17,0.1,0.0,0.0,0.0]
[1777351317089,59.88,76847.67,0.1,0.0,0.0,0.0]
[1777351322125,59.88,76846.48,0.1,0.0,0.0,0.0]
[1777351328166,59.88,76845.54,0.1,0.0,0.0,0.0]
[1777351333210,59.88,76845.81,0.1,0.0,0.0,0.0]
[1777351335221,59.88,76841.4,0.1,0.0,0.0,0.0]
[1777351341262,59.88,76839.99,0.1,0.0,0.0,0.0]
[1777351347301,59.88,76840.52,0.1,0.0,0.0,0.0]
[1777351352336,59.88,76840.61,0.1,0.0,0.0,0.0]
[1777351353343,59.88,76834.31,0.1,0.0,0.0,0.0]
[1777351358378,59.88,76832.49,0.1,0.0,0.0,0.0]
[1777351364629,59.88,76832.14,0.1,0.0,0.0,0.0]
[1777351372477,59.88,76831.33,0.1,0.0,0.0,0.0]
[1777351377512,59.88,76830.25,0.1,0.0,0.0,0.0]
[1777351383554,59.88,76829.73,0.1,0.0,0.0,0.0]
[1777351394839,59.88,76828.92,0.1,0.0,0.0,0.0]
[1777351404914,59.88,76829.22,0.1,0.0,0.0,0.0]
[1777351411751,59.88,76828.07,0.1,0.0,0.0,0.0]
[1777351412757,59.88,76816.1,0.1,0.0,0.0,0.0]
[1777351417793,59.88,76814.21,0.1,0.0,0.0,0.0]
[1777351425054,59.88,76810.45,0.1,0.0,0.0,0.0]
[1777351431890,59.88,76806.78,0.1,0.0,0.0,0.0]
[1777351436926,59.88,76805.13,0.1,0.0,0.0,0.0]
[1777351439946,59.88,76813.25,0.1,0.0,0.0,0.0]
[1777351445195,59.88,76817.08,0.1,0.0,0.0,0.0]
[1777351451023,59.88,76818.17,0.1,0.0,0.0,0.0]
[1777351455265,59.88,76823.27,0.1,0.0,0.0,0.0]
[1777351461093,59.88,76824.87,0.1,0.0,0.0,0.0]
[1777351466130,59.88,76824.58,0.1,0.0,0.0,0.0]
[1777351471167,59.88,76826.26,0.1,0.0,0.0,0.0]
[1777351481236,59.88,76826.06,0.1,0.0,0.0,0.0]
[1777351488289,59.88,76825.87,0.1,0.0,0.0,0.0]
[1777351493325,59.88,76827.25,0.1,0.0,0.0,0.0]
[1777351499366,59.88,76826.86,0.1,0.0,0.0,0.0]
[1777351506416,59.88,76826.68,0.1,0.0,0.0,0.0]
[1777351508429,59.88,76835.3,0.1,0.0,0.0,0.0]
[1777351513464,59.88,76836.68,0.1,0.0,0.0,0.0]
[1777351516485,59.88,76842.3,0.1,0.0,0.0,0.0]
[1777351517492,59.88,76847.87,0.1,0.0,0.0,0.0]
[1777351522527,59.88,76845.34,0.1,0.0,0.0,0.0]
[1777351530584,59.88,76844.67,0.1,0.0,0.0,0.0]
[1777351531592,59.88,76843.86,0.1,0.0,0.0,0.0]
[1777351537633,59.88,76843.2,0.1,0.0,0.0,0.0]
[1777351542669,59.88,76847.24,0.1,0.0,0.0,0.0]
[1777351545899,59.88,76855.67,0.1,0.0,0.0,0.0]
[1777351551731,59.88,76857.29,0.1,0.0,0.0,0.0]
[1777351556766,59.88,76858.1,0.1,0.0,0.0,0.0]
[1777351561802,59.88,76857.14,0.1,0.0,0.0,0.0]
[1777351570864,59.88,76857.23,0.1,0.0,0.0,0.0]
[1777351576109,59.88,76857.68,0.1,0.0,0.0,0.0]
[1777351586179,59.88,76856.41,0.1,0.0,0.0,0.0]
[1777351591004,59.88,76855.6,0.1,0.0,0.0,0.0]
[1777351596249,59.88,76855.14,0.1,0.0,0.0,0.0]
[1777351603088,59.88,76854.46,0.1,0.0,0.0,0.0]
[1777351608123,59.88,76853.94,0.1,0.0,0.0,0.0]
[1777351613158,59.88,76853.51,0.1,0.0,0.0,0.0]
[1777351618194,59.88,76857.35,0.1,0.0,0.0,0.0]
[1777351623227,59.88,76858.41,0.1,0.0,0.0,0.0]
[1777351628264,59.88,76860.64,0.1,0.0,0.0,0.0]
[1777351630279,59.88,76865.11,0.1,0.0,0.0,0.0]
[1777351633298,59.88,76872.01,0.1,0.0,0.0,0.0]
[1777351636537,59.88,76877.8,0.1,0.0,0.0,0.0]
[1777351642362,59.88,76879.37,0.1,0.0,0.0,0.0]
[1777351644376,59.88,76883.58,0.1,0.0,0.0,0.0]
[1777351646607,59.88,76891.65,0.1,0.0,0.0,0.0]
[1777351648404,59.88,76896.85,0.1,0.0,0.0,0.0]
[1777351650417,59.88,76901.3,0.1,0.0,0.0,0.0]
[1777351651424,59.88,76904.61,0.1,0.0,0.0,0.0]
[1777351655452,59.88,76897.69,0.1,0.0,0.0,0.0]
[1777351660487,59.88,76896.96,0.1,0.0,0.0,0.0]
[1777351665522,59.88,76898.35,0.1,0.0,0.0,0.0]
[1777351670557,59.88,76898.75,0.1,0.0,0.0,0.0]
[1777351675593,59.88,76898.59,0.1,0.0,0.0,0.0]
[1777351679622,59.88,76904.06,0.1,0.0,0.0,0.0]
[1777351684660,59.88,76905.11,0.1,0.0,0.0,0.0]
[1777351690701,59.88,76905.17,0.1,0.0,0.0,0.0]
[1777351693723,59.88,76900.14,0.1,0.0,0.0,0.0]
[1777351699765,59.88,76901.08,0.1,0.0,0.0,0.0]
[1777351704801,59.88,76905.06,0.1,0.0,0.0,0.0]
[1777351709835,59.88,76905.85,0.1,0.0,0.0,0.0]
[1777351711849,59.88,76907.27,0.1,0.0,0.0,0.0]
[1777351717100,59.88,76906.97,0.1,0.0,0.0,0.0]
[1777351722927,59.88,76907.44,0.1,0.0,0.0,0.0]
[1777351727170,59.88,76912.62,0.1,0.0,0.0,0.0]
[1777351730982,59.88,76919.15,0.1,0.0,0.0,0.0]
[1777351736018,59.88,76916.27,0.1,0.0,0.0,0.0]
[1777351741052,59.88,76917.84,0.1,0.0,0.0,0.0]
[1777351746088,59.88,76920.88,0.1,0.0,0.0,0.0]
[1777351750115,59.88,76916.58,0.1,0.0,0.0,0.0]
[1777351755151,59.88,76917.26,0.1,0.0,0.0,0.0]
[1777351760186,59.88,76919.91,0.1,0.0,0.0,0.0]
[1777351765221,59.88,76923.13,0.1,0.0,0.0,0.0]
[1777351770256,59.88,76921.4,0.1,0.0,0.0,0.0]
[1777351771262,59.88,76920.66,0.1,0.0,0.0,0.0]
[1777351775291,59.88,76925.71,0.1,0.0,0.0,0.0]
[1777351781332,59.88,76926.75,0.1,0.0,0.0,0.0]
[1777351786367,59.88,76925.77,0.1,0.0,0.0,0.0]
[1777351789388,59.88,76931.98,0.1,0.0,0.0,0.0]
[1777351791403,59.88,76936.67,0.1,0.0,0.0,0.0]
[1777351796437,59.88,76940.06,0.1,0.0,0.0,0.0]
[1777351800465,59.88,76944.23,0.1,0.0,0.0,0.0]
[1777351806507,59.88,76945.15,0.1,0.0,0.0,0.0]
[1777351809537,59.88,76939.93,0.1,0.0,0.0,0.0]
[1777351810543,59.88,76934.69,0.1,0.0,0.0,0.0]
[1777351811549,59.88,76926.01,0.1,0.0,0.0,0.0]
[1777351813563,59.88,76930.58,0.1,0.0,0.0,0.0]
[1777351818597,59.88,76928.11,0.1,0.0,0.0,0.0]
[1777351820612,59.88,76923.49,0.1,0.0,0.0,0.0]
[1777351825649,59.88,76921.12,0.1,0.0,0.0,0.0]
[1777351830683,59.88,76920.69,0.1,0.0,0.0,0.0]
[1777351831690,59.88,76919.57,0.1,0.0,0.0,0.0]
[1777351838741,59.88,76920.17,0.1,0.0,0.0,0.0]
[1777351843776,59.88,76921.47,0.1,0.0,0.0,0.0]
[1777351846796,59.88,76915.99,0.1,0.0,0.0,0.0]
[1777351851831,59.88,76912.94,0.1,0.0,0.0,0.0]
[1777351856866,59.88,76913.69,0.1,0.0,0.0,0.0]
[1777351861901,59.88,76916.25,0.1,0.0,0.0,0.0]
[1777351868162,59.88,76916.84,0.1,0.0,0.0,0.0]
[1777351872979,59.88,76921.17,0.1,0.0,0.0,0.0]
[1777351878233,59.88,76920.44,0.1,0.0,0.0,0.0]
[1777351884056,59.88,76919.7,0.1,0.0,0.0,0.0]
[1777351890098,59.88,76919.49,0.1,0.0,0.0,0.0]
[1777351892112,59.88,76919.54,0.1,0.0,0.0,0.0]
[1777351898373,59.88,76919.78,0.1,0.0,0.0,0.0]
[1777351904196,59.88,76919.45,0.1,0.0,0.0,0.0]
[1777351909231,59.88,76918.14,0.1,0.0,0.0,0.0]
[1777351918513,59.88,76916.76,0.1,0.0,0.0,0.0]
[1777351924336,59.88,76917.26,0.1,0.0,0.0,0.0]
[1777351935415,59.88,76917.98,0.1,0.0,0.0,0.0]
[1777351945488,59.88,76917.46,0.1,0.0,0.0,0.0]
[1777351950523,59.88,76915.93,0.1,0.0,0.0,0.0]
[1777351951530,59.88,76915.44,0.1,0.0,0.0,0.0]
[1777351956566,59.88,76922.8,0.1,0.0,0.0,0.0]
[1777351958796,59.88,76927.28,0.1,0.0,0.0,0.0]
[1777351964621,59.88,76924.44,0.1,0.0,0.0,0.0]
[1777351977712,59.88,76927.03,0.1,0.0,0.0,0.0]
[1777351983755,59.88,76925.33,0.1,0.0,0.0,0.0]
[1777351989006,59.88,76922.84,0.1,0.0,0.0,0.0]
[1777351994834,59.88,76919.35,0.1,0.0,0.0,0.0]
[1777351999868,59.88,76918.79,0.1,0.0,0.0,0.0]
[1777352004904,59.88,76918.88,0.1,0.0,0.0,0.0]
[1777352011952,59.88,76916.8,0.1,0.0,0.0,0.0]
[1777352017994,59.88,76917.13,0.1,0.0,0.0,0.0]
[1777352022023,59.88,76912.02,0.1,0.0,0.0,0.0]
[1777352030079,59.88,76912.14,0.1,0.0,0.0,0.0]
[1777352035114,59.88,76912.06,0.1,0.0,0.0,0.0]
[1777352047198,59.88,76912.26,0.1,0.0,0.0,0.0]
[1777352057266,59.88,76912.62,0.1,0.0,0.0,0.0]
[1777352062303,59.88,76912.78,0.1,0.0,0.0,0.0]
[1777352068345,59.88,76914.4,0.1,0.0,0.0,0.0]
[1777352073380,59.88,76914.43,0.1,0.0,0.0,0.0]
[1777352079670,59.88,76913.97,0.1,0.0,0.0,0.0]
[1777352085464,59.88,76913.56,0.1,0.0,0.0,0.0]
[1777352096541,59.88,76913.41,0.1,0.0,0.0,0.0]
[1777352101577,59.88,76911.76,0.1,0.0,0.0,0.0]
[1777352109881,59.88,76912.23,0.1,0.0,0.0,0.0]
[1777352119951,59.88,76912.49,0.1,0.0,0.0,0.0]
[1777352130021,59.88,76910.92,0.1,0.0,0.0,0.0]
[1777352133800,59.88,76913.2,0.1,0.0,0.0,0.0]
[1777352140091,59.88,76913.77,0.1,0.0,0.0,0.0]
[1777352145886,59.88,76913.73,0.1,0.0,0.0,0.0]
[1777352151929,59.88,76913.67,0.1,0.0,0.0,0.0]
[1777352156963,59.88,76911.99,0.1,0.0,0.0,0.0]
[1777352165023,59.88,76914.01,0.1,0.0,0.0,0.0]
[1777352171066,59.88,76913.53,0.1,0.0,0.0,0.0]
[1777352176100,59.88,76909.66,0.1,0.0,0.0,0.0]
[1777352179121,59.88,76904.9,0.1,0.0,0.0,0.0]
[1777352184155,59.88,76904.47,0.1,0.0,0.0,0.0]
[1777352189190,59.88,76904.64,0.1,0.0,0.0,0.0]
[1777352193218,59.88,76904.9,0.1,0.0,0.0,0.0]
[1777352199260,59.88,76904.5,0.1,0.0,0.0,0.0]
[1777352204295,59.88,76904.98,0.1,0.0,0.0,0.0]
[1777352210583,59.88,76904.97,0.1,0.0,0.0,0.0]
[1777352216382,59.88,76905.42,0.1,0.0,0.0,0.0]
[1777352221415,59.88,76905.84,0.1,0.0,0.0,0.0]
[1777352226449,59.88,76912.08,0.1,0.0,0.0,0.0]
[1777352231485,59.88,76911.78,0.1,0.0,0.0,0.0]
[1777352238534,59.88,76909.12,0.1,0.0,0.0,0.0]
[1777352245583,59.88,76908.55,0.1,0.0,0.0,0.0]
[1777352250863,59.88,76908.81,0.1,0.0,0.0,0.0]
[1777352251625,59.88,76908.81,0.1,0.0,0.0,0.0]
[1777352256661,59.88,76907.36,0.1,0.0,0.0,0.0]
[1777352261695,59.88,76906.21,0.1,0.0,0.0,0.0]
[1777352265724,59.88,76900.1,0.1,0.0,0.0,0.0]
[1777352271003,59.88,76889.22,0.1,0.0,0.0,0.0]
[1777352272773,59.88,76882.44,0.1,0.0,0.0,0.0]
[1777352273780,59.88,76876.2,0.1,0.0,0.0,0.0]
[1777352279822,59.88,76875.18,0.1,0.0,0.0,0.0]
[1777352284857,59.88,76873.92,0.1,0.0,0.0,0.0]
[1777352289891,59.88,76873.06,0.1,0.0,0.0,0.0]
[1777352294926,59.88,76872.9,0.1,0.0,0.0,0.0]
[1777352299965,59.88,76872.35,0.1,0.0,0.0,0.0]
[1777352304996,59.88,76872.14,0.1,0.0,0.0,0.0]
[1777352310032,59.88,76871.23,0.1,0.0,0.0,0.0]
[1777352311284,59.88,76871.77,0.1,0.0,0.0,0.0]
[1777352317082,59.88,76872.13,0.1,0.0,0.0,0.0]
[1777352322115,59.88,76871.83,0.1,0.0,0.0,0.0]
[1777352327150,59.88,76871.77,0.1,0.0,0.0,0.0]
[1777352332185,59.88,76871.19,0.1,0.0,0.0,0.0]
[1777352337220,59.88,76871.65,0.1,0.0,0.0,0.0]
[1777352341248,59.88,76878.11,0.1,0.0,0.0,0.0]
[1777352346284,59.88,76875.21,0.1,0.0,0.0,0.0]
[1777352351318,59.88,76877.02,0.1,0.0,0.0,0.0]
[1777352354339,59.88,76881.3,0.1,0.0,0.0,0.0]
[1777352359374,59.88,76885.07,0.1,0.0,0.0,0.0]
[1777352364409,59.88,76887.78,0.1,0.0,0.0,0.0]
[1777352369446,59.88,76889.11,0.1,0.0,0.0,0.0]
[1777352371458,59.88,76887.65,0.1,0.0,0.0,0.0]
[1777352376493,59.88,76885.87,0.1,0.0,0.0,0.0]
[1777352381529,59.88,76884.62,0.1,0.0,0.0,0.0]
[1777352386564,59.88,76882.63,0.1,0.0,0.0,0.0]
[1777352391598,59.88,76883.06,0.1,0.0,0.0,0.0]
[1777352396633,59.88,76883.4,0.1,0.0,0.0,0.0]
[1777352401672,59.88,76890.06,0.1,0.0,0.0,0.0]
[1777352403685,59.88,76901.93,0.1,0.0,0.0,0.0]
[1777352404944,59.88,76914.66,0.1,0.0,0.0,0.0]
[1777352407714,59.88,76921.85,0.1,0.0,0.0,0.0]
[1777352409729,59.88,76926.2,0.1,0.0,0.0,0.0]
[1777352415025,59.88,76923.32,0.1,0.0,0.0,0.0]
[1777352417791,59.88,76927.58,0.1,0.0,0.0,0.0]
[1777352422823,59.88,76927.05,0.1,0.0,0.0,0.0]
[1777352427856,59.88,76927.99,0.1,0.0,0.0,0.0]
[1777352431884,59.88,76929.99,0.1,0.0,0.0,0.0]
[1777352436919,59.88,76928.97,0.1,0.0,0.0,0.0]
[1777352441955,59.88,76927.04,0.1,0.0,0.0,0.0]
[1777352446989,59.88,76926.04,0.1,0.0,0.0,0.0]
[1777352452025,59.88,76927.88,0.1,0.0,0.0,0.0]
[1777352457059,59.88,76926.77,0.1,0.0,0.0,0.0]
[1777352462095,59.88,76928.51,0.1,0.0,0.0,0.0]
[1777352467130,59.88,76931.93,0.1,0.0,0.0,0.0]
[1777352472165,59.88,76931.77,0.1,0.0,0.0,0.0]
[1777352477200,59.88,76931.08,0.1,0.0,0.0,0.0]
[1777352482237,59.88,76928.95,0.1,0.0,0.0,0.0]
[1777352487271,59.88,76928.23,0.1,0.0,0.0,0.0]
[1777352491299,59.88,76925.23,0.1,0.0,0.0,0.0]
[1777352496334,59.88,76925.61,0.1,0.0,0.0,0.0]
[1777352501368,59.88,76927.49,0.1,0.0,0.0,0.0]
[1777352506403,59.88,76931.4,0.1,0.0,0.0,0.0]
[1777352511438,59.88,76933.43,0.1,0.0,0.0,0.0]
[1777352516473,59.88,76933.05,0.1,0.0,0.0,0.0]
[1777352521508,59.88,76933.66,0.1,0.0,0.0,0.0]
[1777352526545,59.88,76933.4,0.1,0.0,0.0,0.0]
[1777352532586,59.88,76934.55,0.1,0.0,0.0,0.0]
[1777352537621,59.88,76935.01,0.1,0.0,0.0,0.0]
[1777352542655,59.88,76934.63,0.1,0.0,0.0,0.0]
[1777352547690,59.88,76935.6,0.1,0.0,0.0,0.0]
[1777352551719,59.88,76938.73,0.1,0.0,0.0,0.0]
[1777352556753,59.88,76940.06,0.1,0.0,0.0,0.0]
[1777352559775,59.88,76934.04,0.1,0.0,0.0,0.0]
[1777352564810,59.88,76935.93,0.1,0.0,0.0,0.0]
[1777352569844,59.88,76935.11,0.1,0.0,0.0,0.0]
[1777352574879,59.88,76936.54,0.1,0.0,0.0,0.0]
[1777352579916,59.88,76937.61,0.1,0.0,0.0,0.0]
[1777352584951,59.88,76936.96,0.1,0.0,0.0,0.0]
[1777352589985,59.88,76937.29,0.1,0.0,0.0,0.0]
[1777352592001,59.88,76942.37,0.1,0.0,0.0,0.0]
[1777352593006,59.88,76948.73,0.1,0.0,0.0,0.0]
[1777352598041,59.88,76949.65,0.1,0.0,0.0,0.0]
[1777352603078,59.88,76951.6,0.1,0.0,0.0,0.0]
[1777352608113,59.88,76952.78,0.1,0.0,0.0,0.0]
[1777352611133,59.88,76954.54,0.1,0.0,0.0,0.0]
[1777352616438,59.88,76955.42,0.1,0.0,0.0,0.0]
[1777352620196,59.88,76947.35,0.1,0.0,0.0,0.0]
[1777352621203,59.88,76939.45,0.1,0.0,0.0,0.0]
[1777352626509,59.88,76942.22,0.1,0.0,0.0,0.0]
[1777352632280,59.88,76942.6,0.1,0.0,0.0,0.0]
[1777352637316,59.88,76942.14,0.1,0.0,0.0,0.0]
[1777352642350,59.88,76942.24,0.1,0.0,0.0,0.0]
[1777352647387,59.88,76945.81,0.1,0.0,0.0,0.0]
[1777352652422,59.88,76945.11,0.1,0.0,0.0,0.0]
[1777352656719,59.88,76953.86,0.1,0.0,0.0,0.0]
[1777352662492,59.88,76956.55,0.1,0.0,0.0,0.0]
[1777352667528,59.88,76957.69,0.1,0.0,0.0,0.0]
[1777352672563,59.88,76957.39,0.1,0.0,0.0,0.0]
[1777352677599,59.88,76959.16,0.1,0.0,0.0,0.0]
[1777352682634,59.88,76958.08,0.1,0.0,0.0,0.0]
[1777352687670,59.88,76958.55,0.1,0.0,0.0,0.0]
[1777352692709,59.88,76960.91,0.1,0.0,0.0,0.0]
[1777352698749,59.88,76963.89,0.1,0.0,0.0,0.0]
[1777352707072,59.88,76964.66,0.1,0.0,0.0,0.0]
[1777352712847,59.88,76966.79,0.1,0.0,0.0,0.0]
[1777352717881,59.88,76968.21,0.1,0.0,0.0,0.0]
[1777352720902,59.88,76974.01,0.1,0.0,0.0,0.0]
[1777352723925,59.88,76981.44,0.1,0.0,0.0,0.0]
[1777352728960,59.88,76982.87,0.1,0.0,0.0,0.0]
[1777352730973,59.88,76975.13,0.1,0.0,0.0,0.0]
[1777352731981,59.88,76972.03,0.1,0.0,0.0,0.0]
[1777352737015,59.88,76973.37,0.1,0.0,0.0,0.0]
[1777352742050,59.88,76974.29,0.1,0.0,0.0,0.0]
[1777352747086,59.88,76970.18,0.1,0.0,0.0,0.0]
[1777352752123,59.88,76969.78,0.1,0.0,0.0,0.0]
[1777352759173,59.88,76969.04,0.1,0.0,0.0,0.0]
[1777352764471,59.88,76963.35,0.1,0.0,0.0,0.0]
[1777352770250,59.88,76955.43,0.1,0.0,0.0,0.0]
[1777352775284,59.88,76956.62,0.1,0.0,0.0,0.0]
[1777352779313,59.88,76963.1,0.1,0.0,0.0,0.0]
[1777352780320,59.88,76967.58,0.1,0.0,0.0,0.0]
[1777352781329,59.88,76958.33,0.1,0.0,0.0,0.0]
[1777352786361,59.88,76960.15,0.1,0.0,0.0,0.0]
[1777352791396,59.88,76955.32,0.1,0.0,0.0,0.0]
[1777352796431,59.88,76955.14,0.1,0.0,0.0,0.0]
[1777352801466,59.88,76953.43,0.1,0.0,0.0,0.0]
[1777352809522,59.88,76955.75,0.1,0.0,0.0,0.0]
[1777352814823,59.88,76958.45,0.1,0.0,0.0,0.0]
[1777352815616,59.88,76958.45,0.1,0.0,0.0,0.0]
[1777352815680,59.88,76958.46,0.1,0.0,0.0,0.0]
[1777352817190,59.88,76981.85,0.1,0.0,0.0,0.0]
[1777352817597,59.88,77009.96,0.1,0.0,0.0,0.0]
[1777352818602,59.88,77031.21,0.1,0.0,0.0,0.0]
[1777352819608,59.88,77023.27,0.1,0.0,0.0,0.0]
[1777352822629,59.88,77019.19,0.1,0.0,0.0,0.0]
[1777352826658,59.88,77025.76,0.1,0.0,0.0,0.0]
[1777352831692,59.88,77029.16,0.1,0.0,0.0,0.0]
[1777352832700,59.88,77021.6,0.1,0.0,0.0,0.0]
[1777352835721,59.88,77030.49,0.1,0.0,0.0,0.0]
[1777352836727,59.88,77036.06,0.1,0.0,0.0,0.0]
[1777352841766,59.88,77027.73,0.1,0.0,0.0,0.0]
[1777352847806,59.88,77026.91,0.1,0.0,0.0,0.0]
[1777352851834,59.88,77032.07,0.1,0.0,0.0,0.0]
[1777352856868,59.88,77034.15,0.1,0.0,0.0,0.0]
[1777352861904,59.88,77040.31,0.1,0.0,0.0,0.0]
[1777352866938,59.88,77043.05,0.1,0.0,0.0,0.0]
[1777352871975,59.88,77037.17,0.1,0.0,0.0,0.0]
[1777352877011,59.88,77036.9,0.1,0.0,0.0,0.0]
[1777352881041,59.88,77041.45,0.1,0.0,0.0,0.0]
[1777352885332,59.88,77033.39,0.1,0.0,0.0,0.0]
[1777352891111,59.88,77033.0,0.1,0.0,0.0,0.0]
[1777352896145,59.88,77031.13,0.1,0.0,0.0,0.0]
[1777352901180,59.88,77031.88,0.1,0.0,0.0,0.0]
[1777352906214,59.88,77029.46,0.1,0.0,0.0,0.0]
[1777352911251,59.88,77028.69,0.1,0.0,0.0,0.0]
[1777352914272,59.88,77022.78,0.1,0.0,0.0,0.0]
[1777352915539,59.88,77014.61,0.1,0.0,0.0,0.0]
[1777352919308,59.88,77020.93,0.1,0.0,0.0,0.0]
[1777352920314,59.88,77026.46,0.1,0.0,0.0,0.0]
[1777352925609,59.88,77027.12,0.1,0.0,0.0,0.0]
[1777352931391,59.88,77027.02,0.1,0.0,0.0,0.0]
[1777352935679,59.88,77022.79,0.1,0.0,0.0,0.0]
[1777352941462,59.88,77022.2,0.1,0.0,0.0,0.0]
[1777352942468,59.88,77016.73,0.1,0.0,0.0,0.0]
[1777352944482,59.88,77011.21,0.1,0.0,0.0,0.0]
[1777352949517,59.88,77005.21,0.1,0.0,0.0,0.0]
[1777352951537,59.88,76998.5,0.1,0.0,0.0,0.0]
[1777352952543,59.88,76994.04,0.1,0.0,0.0,0.0]
[1777352957579,59.88,76993.04,0.1,0.0,0.0,0.0]
[1777352962613,59.88,76991.51,0.1,0.0,0.0,0.0]
[1777352967651,59.88,76991.79,0.1,0.0,0.0,0.0]
[1777352971677,59.88,76991.48,0.1,0.0,0.0,0.0]
[1777352976711,59.88,76991.72,0.1,0.0,0.0,0.0]
[1777352981747,59.88,76991.97,0.1,0.0,0.0,0.0]
[1777352986029,59.88,76987.94,0.1,0.0,0.0,0.0]
[1777352990810,59.88,76981.55,0.1,0.0,0.0,0.0]
[1777352996100,59.88,76978.32,0.1,0.0,0.0,0.0]
[1777352998869,59.88,76983.14,0.1,0.0,0.0,0.0]
[1777353003904,59.88,76986.2,0.1,0.0,0.0,0.0]
[1777353008939,59.88,76986.85,0.1,0.0,0.0,0.0]
[1777353013974,59.88,76987.65,0.1,0.0,0.0,0.0]
[1777353019009,59.88,76986.43,0.1,0.0,0.0,0.0]
[1777353024044,59.88,76988.14,0.1,0.0,0.0,0.0]
[1777353029079,59.88,76987.05,0.1,0.0,0.0,0.0]
[1777353031094,59.88,76985.89,0.1,0.0,0.0,0.0]
[1777353036132,59.88,76981.43,0.1,0.0,0.0,0.0]
[1777353038147,59.88,76970.85,0.1,0.0,0.0,0.0]
[1777353043182,59.88,76976.9,0.1,0.0,0.0,0.0]
[1777353044188,59.88,76984.6,0.1,0.0,0.0,0.0]
[1777353049224,59.88,76984.6,0.1,0.0,0.0,0.0]
[1777353054260,59.88,76984.34,0.1,0.0,0.0,0.0]
[1777353059295,59.88,76983.2,0.1,0.0,0.0,0.0]
[1777353064329,59.88,76982.07,0.1,0.0,0.0,0.0]
[1777353069364,59.88,76982.4,0.1,0.0,0.0,0.0]
[1777353074399,59.88,76981.78,0.1,0.0,0.0,0.0]
[1777353079437,59.88,76980.82,0.1,0.0,0.0,0.0]
[1777353084470,59.88,76980.37,0.1,0.0,0.0,0.0]
[1777353089504,59.88,76980.9,0.1,0.0,0.0,0.0]
[1777353093533,59.88,76980.86,0.1,0.0,0.0,0.0]
[1777353098567,59.88,76980.95,0.1,0.0,0.0,0.0]
[1777353103603,59.88,76978.32,0.1,0.0,0.0,0.0]
[1777353108637,59.88,76976.18,0.1,0.0,0.0,0.0]
[1777353110652,59.88,76967.77,0.1,0.0,0.0,0.0]
[1777353111658,59.88,76960.51,0.1,0.0,0.0,0.0]
[1777353115687,59.88,76966.34,0.1,0.0,0.0,0.0]
[1777353118708,59.88,76974.03,0.1,0.0,0.0,0.0]
[1777353123742,59.88,76969.84,0.1,0.0,0.0,0.0]
[1777353128777,59.88,76971.47,0.1,0.0,0.0,0.0]
[1777353130792,59.88,76976.42,0.1,0.0,0.0,0.0]
[1777353135827,59.88,76976.08,0.1,0.0,0.0,0.0]
[1777353140861,59.88,76972.67,0.1,0.0,0.0,0.0]
[1777353145898,59.88,76969.65,0.1,0.0,0.0,0.0]
[1777353149926,59.88,76964.58,0.1,0.0,0.0,0.0]
[1777353151939,59.88,76963.12,0.1,0.0,0.0,0.0]
[1777353157240,59.88,76963.95,0.1,0.0,0.0,0.0]
[1777353163018,59.88,76964.85,0.1,0.0,0.0,0.0]
[1777353165034,59.88,76960.18,0.1,0.0,0.0,0.0]
[1777353170071,59.88,76961.93,0.1,0.0,0.0,0.0]
[1777353175104,59.88,76963.67,0.1,0.0,0.0,0.0]
[1777353180138,59.88,76963.4,0.1,0.0,0.0,0.0]
[1777353185173,59.88,76960.88,0.1,0.0,0.0,0.0]
[1777353190208,59.88,76960.4,0.1,0.0,0.0,0.0]
[1777353195246,59.88,76958.46,0.1,0.0,0.0,0.0]
[1777353200283,59.88,76957.6,0.1,0.0,0.0,0.0]
[1777353205317,59.88,76953.16,0.1,0.0,0.0,0.0]
[1777353210352,59.88,76952.36,0.1,0.0,0.0,0.0]
[1777353211359,59.88,76952.63,0.1,0.0,0.0,0.0]
[1777353216394,59.88,76952.36,0.1,0.0,0.0,0.0]
[1777353222436,59.88,76951.53,0.1,0.0,0.0,0.0]
[1777353227731,59.88,76949.98,0.1,0.0,0.0,0.0]
[1777353233514,59.88,76951.31,0.1,0.0,0.0,0.0]
[1777353238548,59.88,76951.66,0.1,0.0,0.0,0.0]
[1777353243586,59.88,76951.36,0.1,0.0,0.0,0.0]
[1777353248619,59.88,76951.1,0.1,0.0,0.0,0.0]
[1777353251639,59.88,76943.78,0.1,0.0,0.0,0.0]
[1777353256674,59.88,76942.85,0.1,0.0,0.0,0.0]
[1777353262716,59.88,76942.78,0.1,0.0,0.0,0.0]
[1777353265737,59.88,76946.88,0.1,0.0,0.0,0.0]
[1777353266745,59.88,76953.43,0.1,0.0,0.0,0.0]
[1777353271779,59.88,76956.84,0.1,0.0,0.0,0.0]
[1777353276815,59.88,76955.16,0.1,0.0,0.0,0.0]
[1777353281849,59.88,76956.8,0.1,0.0,0.0,0.0]
[1777353286884,59.88,76961.22,0.1,0.0,0.0,0.0]
[1777353291919,59.88,76961.24,0.1,0.0,0.0,0.0]
[1777353296956,59.88,76961.71,0.1,0.0,0.0,0.0]
[1777353301990,59.88,76960.53,0.1,0.0,0.0,0.0]
[1777353307025,59.88,76960.86,0.1,0.0,0.0,0.0]
[1777353312060,59.88,76961.81,0.1,0.0,0.0,0.0]
[1777353317095,59.88,76961.32,0.1,0.0,0.0,0.0]
[1777353321124,59.88,76955.68,0.1,0.0,0.0,0.0]
[1777353326158,59.88,76958.95,0.1,0.0,0.0,0.0]
[1777353331194,59.88,76955.82,0.1,0.0,0.0,0.0]
[1777353336229,59.88,76955.75,0.1,0.0,0.0,0.0]
[1777353341263,59.88,76954.77,0.1,0.0,0.0,0.0]
[1777353346298,59.88,76951.35,0.1,0.0,0.0,0.0]
[1777353351333,59.88,76951.3,0.1,0.0,0.0,0.0]
[1777353357375,59.88,76950.69,0.1,0.0,0.0,0.0]
[1777353362411,59.88,76952.46,0.1,0.0,0.0,0.0]
[1777353364428,59.88,76958.58,0.1,0.0,0.0,0.0]
[1777353369462,59.88,76959.64,0.1,0.0,0.0,0.0]
[1777353374499,59.88,76957.02,0.1,0.0,0.0,0.0]
[1777353380541,59.88,76957.21,0.1,0.0,0.0,0.0]
[1777353384570,59.88,76953.28,0.1,0.0,0.0,0.0]
[1777353387591,59.88,76949.19,0.1,0.0,0.0,0.0]
[1777353391620,59.88,76948.37,0.1,0.0,0.0,0.0]
[1777353396655,59.88,76951.28,0.1,0.0,0.0,0.0]
[1777353398922,59.88,76955.71,0.1,0.0,0.0,0.0]
[1777353404710,59.88,76960.11,0.1,0.0,0.0,0.0]
[1777353409745,59.88,76959.8,0.1,0.0,0.0,0.0]
[1777353414781,59.88,76958.28,0.1,0.0,0.0,0.0]
[1777353419815,59.88,76959.81,0.1,0.0,0.0,0.0]
[1777353421830,59.88,76955.57,0.1,0.0,0.0,0.0]
[1777353426864,59.88,76954.93,0.1,0.0,0.0,0.0]
[1777353430893,59.88,76950.43,0.1,0.0,0.0,0.0]
[1777353434921,59.88,76945.17,0.1,0.0,0.0,0.0]
[1777353436934,59.88,76940.44,0.1,0.0,0.0,0.0]
[1777353441969,59.88,76940.9,0.1,0.0,0.0,0.0]
[1777353447005,59.88,76944.09,0.1,0.0,0.0,0.0]
[1777353452039,59.88,76943.9,0.1,0.0,0.0,0.0]
[1777353457074,59.88,76942.78,0.1,0.0,0.0,0.0]
[1777353462109,59.88,76942.58,0.1,0.0,0.0,0.0]
[1777353467144,59.88,76940.81,0.1,0.0,0.0,0.0]
[1777353471172,59.88,76936.24,0.1,0.0,0.0,0.0]
[1777353476207,59.88,76930.41,0.1,0.0,0.0,0.0]
[1777353479482,59.88,76920.92,0.1,0.0,0.0,0.0]
[1777353485270,59.88,76918.7,0.1,0.0,0.0,0.0]
[1777353490306,59.88,76921.72,0.1,0.0,0.0,0.0]
[1777353494335,59.88,76925.82,0.1,0.0,0.0,0.0]
[1777353499625,59.88,76923.2,0.1,0.0,0.0,0.0]
[1777353505411,59.88,76924.02,0.1,0.0,0.0,0.0]
[1777353510447,59.88,76921.26,0.1,0.0,0.0,0.0]
[1777353512462,59.88,76920.87,0.1,0.0,0.0,0.0]
[1777353517496,59.88,76919.47,0.1,0.0,0.0,0.0]
[1777353519510,59.88,76925.7,0.1,0.0,0.0,0.0]
[1777353525552,59.88,76925.56,0.1,0.0,0.0,0.0]
[1777353528573,59.88,76929.69,0.1,0.0,0.0,0.0]
[1777353533609,59.88,76929.71,0.1,0.0,0.0,0.0]
[1777353538644,59.88,76931.78,0.1,0.0,0.0,0.0]
[1777353543682,59.88,76933.3,0.1,0.0,0.0,0.0]
[1777353548715,59.88,76933.01,0.1,0.0,0.0,0.0]
[1777353553752,59.88,76932.44,0.1,0.0,0.0,0.0]
[1777353558786,59.88,76933.21,0.1,0.0,0.0,0.0]
[1777353563820,59.88,76936.94,0.1,0.0,0.0,0.0]
[1777353565834,59.88,76943.14,0.1,0.0,0.0,0.0]
[1777353567848,59.88,76947.93,0.1,0.0,0.0,0.0]
[1777353571876,59.88,76947.35,0.1,0.0,0.0,0.0]
[1777353576912,59.88,76945.94,0.1,0.0,0.0,0.0]
[1777353581947,59.88,76946.21,0.1,0.0,0.0,0.0]
[1777353586982,59.88,76950.43,0.1,0.0,0.0,0.0]
[1777353590256,59.88,76957.84,0.1,0.0,0.0,0.0]
[1777353596047,59.88,76963.68,0.1,0.0,0.0,0.0]
[1777353604102,59.88,76964.95,0.1,0.0,0.0,0.0]
[1777353606118,59.88,76969.85,0.1,0.0,0.0,0.0]
[1777353611152,59.88,76970.99,0.1,0.0,0.0,0.0]
[1777353616187,59.88,76972.9,0.1,0.0,0.0,0.0]
[1777353621222,59.88,76971.51,0.1,0.0,0.0,0.0]
[1777353626257,59.88,76971.14,0.1,0.0,0.0,0.0]
[1777353627693,59.88,76971.14,0.1,0.0,0.0,0.0]
[1777353628768,59.88,76972.48,0.1,0.0,0.0,0.0]
[1777353628271,59.88,76974.16,0.1,0.0,0.0,0.0]
[1777353629278,59.88,76974.5,0.1,0.0,0.0,0.0]
[1777353631292,59.88,76973.47,0.1,0.0,0.0,0.0]
[1777353636329,59.88,76970.93,0.1,0.0,0.0,0.0]
[1777353641363,59.88,76967.64,0.1,0.0,0.0,0.0]
[1777353646397,59.88,76966.59,0.1,0.0,0.0,0.0]
[1777353651432,59.88,76965.64,0.1,0.0,0.0,0.0]
[1777353656467,59.88,76964.64,0.1,0.0,0.0,0.0]
[1777353661504,59.88,76963.84,0.1,0.0,0.0,0.0]
[1777353666538,59.88,76962.02,0.1,0.0,0.0,0.0]
[1777353671574,59.88,76962.7,0.1,0.0,0.0,0.0]
[1777353676608,59.88,76964.41,0.1,0.0,0.0,0.0]
[1777353681643,59.88,76964.11,0.1,0.0,0.0,0.0]
[1777353686679,59.88,76962.76,0.1,0.0,0.0,0.0]
[1777353691715,59.88,76963.21,0.1,0.0,0.0,0.0]
[1777353696749,59.88,76965.17,0.1,0.0,0.0,0.0]
[1777353701784,59.88,76963.79,0.1,0.0,0.0,0.0]
[1777353706820,59.88,76964.72,0.1,0.0,0.0,0.0]
[1777353711857,59.88,76965.61,0.1,0.0,0.0,0.0]
[1777353715131,59.88,76969.74,0.1,0.0,0.0,0.0]
[1777353720921,59.88,76970.3,0.1,0.0,0.0,0.0]
[1777353725956,59.88,76969.81,0.1,0.0,0.0,0.0]
[1777353726963,59.88,76965.84,0.1,0.0,0.0,0.0]
[1777353732000,59.88,76965.5,0.1,0.0,0.0,0.0]
[1777353737034,59.88,76963.78,0.1,0.0,0.0,0.0]
[1777353742069,59.88,76960.56,0.1,0.0,0.0,0.0]
[1777353747104,59.88,76961.07,0.1,0.0,0.0,0.0]
[1777353751133,59.88,76963.23,0.1,0.0,0.0,0.0]
[1777353756167,59.88,76962.31,0.1,0.0,0.0,0.0]
[1777353761204,59.88,76962.83,0.1,0.0,0.0,0.0]
[1777353766238,59.88,76962.43,0.1,0.0,0.0,0.0]
[1777353771273,59.88,76961.18,0.1,0.0,0.0,0.0]
[1777353776307,59.88,76961.04,0.1,0.0,0.0,0.0]
[1777353781342,59.88,76962.12,0.1,0.0,0.0,0.0]
[1777353786377,59.88,76963.31,0.1,0.0,0.0,0.0]
[1777353791412,59.88,76963.09,0.1,0.0,0.0,0.0]
[1777353796448,59.88,76960.63,0.1,0.0,0.0,0.0]
[1777353801483,59.88,76960.99,0.1,0.0,0.0,0.0]
[1777353806517,59.88,76960.75,0.1,0.0,0.0,0.0]
[1777353811553,59.88,76960.61,0.1,0.0,0.0,0.0]
[1777353816588,59.88,76960.7,0.1,0.0,0.0,0.0]
[1777353821623,59.88,76957.54,0.1,0.0,0.0,0.0]
[1777353826658,59.88,76959.46,0.1,0.0,0.0,0.0]
[1777353831693,59.88,76958.65,0.1,0.0,0.0,0.0]
[1777353836728,59.88,76955.62,0.1,0.0,0.0,0.0]
[1777353840756,59.88,76959.83,0.1,0.0,0.0,0.0]
[1777353845792,59.88,76960.75,0.1,0.0,0.0,0.0]
[1777353850827,59.88,76960.24,0.1,0.0,0.0,0.0]
[1777353855861,59.88,76960.82,0.1,0.0,0.0,0.0]
[1777353860897,59.88,76955.18,0.1,0.0,0.0,0.0]
[1777353865932,59.88,76950.5,0.1,0.0,0.0,0.0]
[1777353870967,59.88,76949.33,0.1,0.0,0.0,0.0]
[1777353871974,59.88,76948.64,0.1,0.0,0.0,0.0]
[1777353877010,59.88,76948.8,0.1,0.0,0.0,0.0]
[1777353882044,59.88,76947.21,0.1,0.0,0.0,0.0]
[1777353887079,59.88,76948.22,0.1,0.0,0.0,0.0]
[1777353892114,59.88,76948.04,0.1,0.0,0.0,0.0]
[1777353897152,59.88,76963.71,0.1,0.0,0.0,0.0]
[1777353898160,59.88,76983.93,0.1,0.0,0.0,0.0]
[1777353900173,59.88,76996.99,0.1,0.0,0.0,0.0]
[1777353901179,59.88,77006.97,0.1,0.0,0.0,0.0]
[1777353906214,59.88,77003.82,0.1,0.0,0.0,0.0]
[1777353911253,59.88,77000.77,0.1,0.0,0.0,0.0]
[1777353916284,59.88,76999.05,0.1,0.0,0.0,0.0]
[1777353921319,59.88,77000.19,0.1,0.0,0.0,0.0]
[1777353926354,59.88,76998.16,0.1,0.0,0.0,0.0]
[1777353931390,59.88,76999.96,0.1,0.0,0.0,0.0]
[1777353936424,59.88,77000.47,0.1,0.0,0.0,0.0]
[1777353941459,59.88,77004.38,0.1,0.0,0.0,0.0]
[1777353943474,59.88,77009.48,0.1,0.0,0.0,0.0]
[1777353945750,59.88,77013.91,0.1,0.0,0.0,0.0]
[1777353951529,59.88,77017.5,0.1,0.0,0.0,0.0]
[1777353955820,59.88,77025.36,0.1,0.0,0.0,0.0]
[1777353961601,59.88,77025.36,0.1,0.0,0.0,0.0]
[1777353965891,59.88,77030.13,0.1,0.0,0.0,0.0]
[1777353971670,59.88,77033.74,0.1,0.0,0.0,0.0]
[1777353976704,59.88,77035.2,0.1,0.0,0.0,0.0]
[1777353977711,59.88,77039.19,0.1,0.0,0.0,0.0]
[1777353978718,59.88,77044.29,0.1,0.0,0.0,0.0]
[1777353979726,59.88,77049.85,0.1,0.0,0.0,0.0]
[1777353981739,59.88,77054.49,0.1,0.0,0.0,0.0]
[1777353986777,59.88,77057.24,0.1,0.0,0.0,0.0]
[1777353987781,59.88,77052.6,0.1,0.0,0.0,0.0]
[1777353991810,59.88,77051.03,0.1,0.0,0.0,0.0]
[1777353996844,59.88,77047.9,0.1,0.0,0.0,0.0]
[1777354001880,59.88,77048.24,0.1,0.0,0.0,0.0]
[1777354006914,59.88,77048.49,0.1,0.0,0.0,0.0]
[1777354011949,59.88,77048.13,0.1,0.0,0.0,0.0]
[1777354016984,59.88,77049.62,0.1,0.0,0.0,0.0]
[1777354022020,59.88,77047.0,0.1,0.0,0.0,0.0]
[1777354027056,59.88,77048.05,0.1,0.0,0.0,0.0]
[1777354032089,59.88,77046.57,0.1,0.0,0.0,0.0]
[1777354036120,59.88,77050.41,0.1,0.0,0.0,0.0]
[1777354041152,59.88,77049.77,0.1,0.0,0.0,0.0]
[1777354046188,59.88,77051.02,0.1,0.0,0.0,0.0]
[1777354049211,59.88,77056.55,0.1,0.0,0.0,0.0]
[1777354051223,59.88,77057.47,0.1,0.0,0.0,0.0]
[1777354056524,59.88,77058.38,0.1,0.0,0.0,0.0]
[1777354062300,59.88,77061.57,0.1,0.0,0.0,0.0]
[1777354067336,59.88,77058.81,0.1,0.0,0.0,0.0]
[1777354072371,59.88,77062.28,0.1,0.0,0.0,0.0]
[1777354076664,59.88,77074.68,0.1,0.0,0.0,0.0]
[1777354082441,59.88,77074.81,0.1,0.0,0.0,0.0]
[1777354087741,59.88,77084.58,0.1,0.0,0.0,0.0]
[1777354091505,59.88,77107.18,0.1,0.0,0.0,0.0]
[1777354092515,59.88,77129.8,0.1,0.0,0.0,0.0]
[1777354093518,59.88,77141.0,0.1,0.0,0.0,0.0]
[1777354098635,59.88,77143.51,0.1,0.0,0.0,0.0]
[1777354101655,59.88,77139.69,0.1,0.0,0.0,0.0]
[1777354103668,59.88,77134.76,0.1,0.0,0.0,0.0]
[1777354107882,59.88,77130.92,0.1,0.0,0.0,0.0]
[1777354111725,59.88,77130.85,0.1,0.0,0.0,0.0]
[1777354116759,59.88,77128.35,0.1,0.0,0.0,0.0]
[1777354119780,59.88,77134.89,0.1,0.0,0.0,0.0]
[1777354125009,59.88,77132.52,0.1,0.0,0.0,0.0]
[1777354130857,59.88,77131.71,0.1,0.0,0.0,0.0]
[1777354135893,59.88,77130.76,0.1,0.0,0.0,0.0]
[1777354138914,59.88,77115.31,0.1,0.0,0.0,0.0]
[1777354139921,59.88,77104.88,0.1,0.0,0.0,0.0]
[1777354145141,59.88,77099.61,0.1,0.0,0.0,0.0]
[1777354146969,59.88,77092.68,0.1,0.0,0.0,0.0]
[1777354152006,59.88,77093.09,0.1,0.0,0.0,0.0]
[1777354157040,59.88,77091.96,0.1,0.0,0.0,0.0]
[1777354159082,59.88,77065.54,0.1,0.0,0.0,0.0]
[1777354160066,59.88,77045.04,0.1,0.0,0.0,0.0]
[1777354161074,59.88,77041.26,0.1,0.0,0.0,0.0]
[1777354163087,59.88,77045.55,0.1,0.0,0.0,0.0]
[1777354164093,59.88,77049.43,0.1,0.0,0.0,0.0]
[1777354169130,59.88,77045.58,0.1,0.0,0.0,0.0]
[1777354171143,59.88,77046.2,0.1,0.0,0.0,0.0]
[1777354175173,59.88,77053.22,0.1,0.0,0.0,0.0]
[1777354180207,59.88,77055.28,0.1,0.0,0.0,0.0]
[1777354185242,59.88,77057.76,0.1,0.0,0.0,0.0]
[1777354190276,59.88,77058.03,0.1,0.0,0.0,0.0]
[1777354195312,59.88,77059.21,0.1,0.0,0.0,0.0]
[1777354200348,59.88,77059.6,0.1,0.0,0.0,0.0]
[1777354205382,59.88,77065.75,0.1,0.0,0.0,0.0]
[1777354209411,59.88,77058.5,0.1,0.0,0.0,0.0]
[1777354210417,59.88,77049.37,0.1,0.0,0.0,0.0]
[1777354215639,59.88,77049.34,0.1,0.0,0.0,0.0]
[1777354219486,59.88,77043.6,0.1,0.0,0.0,0.0]
[1777354220501,59.88,77030.74,0.1,0.0,0.0,0.0]
[1777354225709,59.88,77027.7,0.1,0.0,0.0,0.0]
[1777354231570,59.88,77031.82,0.1,0.0,0.0,0.0]
[1777354236611,59.88,77032.07,0.1,0.0,0.0,0.0]
[1777354239627,59.88,77040.23,0.1,0.0,0.0,0.0]
[1777354240634,59.88,77045.62,0.1,0.0,0.0,0.0]
[1777354245856,59.88,77046.74,0.1,0.0,0.0,0.0]
[1777354251711,59.88,77051.35,0.1,0.0,0.0,0.0]
[1777354253725,59.88,77056.79,0.1,0.0,0.0,0.0]
[1777354258760,59.88,77056.63,0.1,0.0,0.0,0.0]
[1777354263796,59.88,77053.07,0.1,0.0,0.0,0.0]
[1777354268832,59.88,77052.85,0.1,0.0,0.0,0.0]
[1777354273865,59.88,77052.26,0.1,0.0,0.0,0.0]
[1777354278900,59.88,77049.03,0.1,0.0,0.0,0.0]
[1777354283939,59.88,77049.2,0.1,0.0,0.0,0.0]
[1777354288975,59.88,77049.26,0.1,0.0,0.0,0.0]
[1777354291995,59.88,77042.6,0.1,0.0,0.0,0.0]
[1777354297031,59.88,77043.36,0.1,0.0,0.0,0.0]
[1777354302065,59.88,77045.37,0.1,0.0,0.0,0.0]
[1777354307101,59.88,77046.74,0.1,0.0,0.0,0.0]
[1777354312135,59.88,77047.87,0.1,0.0,0.0,0.0]
[1777354317171,59.88,77047.16,0.1,0.0,0.0,0.0]
[1777354321200,59.88,77052.39,0.1,0.0,0.0,0.0]
[1777354326420,59.88,77049.43,0.1,0.0,0.0,0.0]
[1777354331268,59.88,77044.52,0.1,0.0,0.0,0.0]
[1777354332276,59.88,77039.96,0.1,0.0,0.0,0.0]
[1777354333283,59.88,77034.35,0.1,0.0,0.0,0.0]
[1777354338317,59.88,77032.04,0.1,0.0,0.0,0.0]
[1777354343353,59.88,77031.47,0.1,0.0,0.0,0.0]
[1777354348387,59.88,77033.1,0.1,0.0,0.0,0.0]
[1777354351408,59.88,77033.04,0.1,0.0,0.0,0.0]
[1777354355436,59.88,77039.62,0.1,0.0,0.0,0.0]
[1777354356631,59.88,77043.58,0.1,0.0,0.0,0.0]
[1777354362489,59.88,77043.11,0.1,0.0,0.0,0.0]
[1777354367520,59.88,77036.72,0.1,0.0,0.0,0.0]
[1777354368527,59.88,77032.34,0.1,0.0,0.0,0.0]
[1777354373562,59.88,77029.68,0.1,0.0,0.0,0.0]
[1777354376584,59.88,77024.44,0.1,0.0,0.0,0.0]
[1777354381618,59.88,77026.24,0.1,0.0,0.0,0.0]
[1777354386842,59.88,77027.14,0.1,0.0,0.0,0.0]
[1777354392696,59.88,77026.97,0.1,0.0,0.0,0.0]
[1777354398739,59.88,77028.51,0.1,0.0,0.0,0.0]
[1777354403774,59.88,77028.69,0.1,0.0,0.0,0.0]
[1777354408807,59.88,77026.66,0.1,0.0,0.0,0.0]
[1777354411828,59.88,77026.84,0.1,0.0,0.0,0.0]
[1777354417052,59.88,77025.35,0.1,0.0,0.0,0.0]
[1777354422905,59.88,77034.31,0.1,0.0,0.0,0.0]
[1777354424920,59.88,77038.35,0.1,0.0,0.0,0.0]
[1777354427122,59.88,77032.72,0.1,0.0,0.0,0.0]
[1777354429955,59.88,77028.8,0.1,0.0,0.0,0.0]
[1777354434992,59.88,77026.0,0.1,0.0,0.0,0.0]
[1777354440024,59.88,77028.94,0.1,0.0,0.0,0.0]
[1777354445060,59.88,77028.41,0.1,0.0,0.0,0.0]
[1777354450094,59.88,77028.01,0.1,0.0,0.0,0.0]
[1777354455130,59.88,77025.66,0.1,0.0,0.0,0.0]
[1777354460164,59.88,77025.03,0.1,0.0,0.0,0.0]
[1777354465199,59.88,77024.73,0.1,0.0,0.0,0.0]
[1777354469283,59.88,77014.25,0.1,0.0,0.0,0.0]
[1777354470289,59.88,77010.22,0.1,0.0,0.0,0.0]
[1777354471292,59.88,77005.52,0.1,0.0,0.0,0.0]
[1777354476327,59.88,77005.99,0.1,0.0,0.0,0.0]
[1777354481363,59.88,77006.87,0.1,0.0,0.0,0.0]
[1777354482369,59.88,76995.84,0.1,0.0,0.0,0.0]
[1777354487542,59.88,76993.0,0.1,0.0,0.0,0.0]
[1777354493445,59.88,76994.03,0.1,0.0,0.0,0.0]
[1777354498480,59.88,76994.52,0.1,0.0,0.0,0.0]
[1777354503514,59.88,76997.15,0.1,0.0,0.0,0.0]
[1777354508550,59.88,76996.73,0.1,0.0,0.0,0.0]
[1777354513586,59.88,76996.1,0.1,0.0,0.0,0.0]
[1777354518620,59.88,76993.29,0.1,0.0,0.0,0.0]
[1777354523655,59.88,76991.7,0.1,0.0,0.0,0.0]
[1777354528690,59.88,76990.97,0.1,0.0,0.0,0.0]
[1777354531712,59.88,76992.77,0.1,0.0,0.0,0.0]
[1777354535750,59.88,76983.28,0.1,0.0,0.0,0.0]
[1777354536747,59.88,76977.33,0.1,0.0,0.0,0.0]
[1777354537754,59.88,76968.96,0.1,0.0,0.0,0.0]
[1777354539767,59.88,76963.23,0.1,0.0,0.0,0.0]
[1777354540776,59.88,76954.87,0.1,0.0,0.0,0.0]
[1777354541783,59.88,76951.04,0.1,0.0,0.0,0.0]
[1777354542788,59.88,76956.56,0.1,0.0,0.0,0.0]
[1777354543798,59.88,76961.35,0.1,0.0,0.0,0.0]
[1777354547968,59.88,76956.9,0.1,0.0,0.0,0.0]
[1777354550844,59.88,76953.17,0.1,0.0,0.0,0.0]
[1777354555880,59.88,76951.31,0.1,0.0,0.0,0.0]
[1777354560914,59.88,76947.41,0.1,0.0,0.0,0.0]
[1777354565955,59.88,76945.86,0.1,0.0,0.0,0.0]
[1777354570990,59.88,76941.56,0.1,0.0,0.0,0.0]
[1777354574011,59.88,76947.35,0.1,0.0,0.0,0.0]
[1777354578180,59.88,76943.44,0.1,0.0,0.0,0.0]
[1777354582067,59.88,76939.8,0.1,0.0,0.0,0.0]
[1777354587102,59.88,76943.56,0.1,0.0,0.0,0.0]
[1777354591130,59.88,76941.91,0.1,0.0,0.0,0.0]
[1777354596165,59.88,76939.91,0.1,0.0,0.0,0.0]
[1777354600194,59.88,76934.34,0.1,0.0,0.0,0.0]
[1777354601200,59.88,76930.65,0.1,0.0,0.0,0.0]
[1777354606236,59.88,76925.61,0.1,0.0,0.0,0.0]
[1777354611271,59.88,76917.96,0.1,0.0,0.0,0.0]
[1777354614291,59.88,76907.8,0.1,0.0,0.0,0.0]
[1777354615298,59.88,76902.8,0.1,0.0,0.0,0.0]
[1777354618460,59.88,76897.57,0.1,0.0,0.0,0.0]
[1777354621341,59.88,76887.51,0.1,0.0,0.0,0.0]
[1777354622347,59.88,76893.17,0.1,0.0,0.0,0.0]
[1777354627382,59.88,76889.95,0.1,0.0,0.0,0.0]
[1777354632418,59.88,76889.09,0.1,0.0,0.0,0.0]
[1777354637453,59.88,76884.34,0.1,0.0,0.0,0.0]
[1777354638600,59.88,76880.68,0.1,0.0,0.0,0.0]
[1777354641481,59.88,76876.28,0.1,0.0,0.0,0.0]
[1777354646516,59.88,76876.55,0.1,0.0,0.0,0.0]
[1777354651550,59.88,76876.93,0.1,0.0,0.0,0.0]
[1777354652557,59.88,76881.04,0.1,0.0,0.0,0.0]
[1777354657598,59.88,76883.45,0.1,0.0,0.0,0.0]
[1777354662629,59.88,76881.98,0.1,0.0,0.0,0.0]
[1777354667663,59.88,76882.74,0.1,0.0,0.0,0.0]
[1777354668810,59.88,76878.61,0.1,0.0,0.0,0.0]
[1777354671691,59.88,76883.16,0.1,0.0,0.0,0.0]
[1777354673706,59.88,76894.04,0.1,0.0,0.0,0.0]
[1777354678880,59.88,76900.07,0.1,0.0,0.0,0.0]
[1777354682768,59.88,76893.93,0.1,0.0,0.0,0.0]
[1777354684782,59.88,76886.77,0.1,0.0,0.0,0.0]
[1777354689821,59.88,76883.31,0.1,0.0,0.0,0.0]
[1777354690826,59.88,76878.04,0.1,0.0,0.0,0.0]
[1777354695861,59.88,76877.59,0.1,0.0,0.0,0.0]
[1777354696868,59.88,76873.1,0.1,0.0,0.0,0.0]
[1777354700897,59.88,76878.74,0.1,0.0,0.0,0.0]
[1777354705931,59.88,76879.63,0.1,0.0,0.0,0.0]
[1777354708040,59.88,76879.66,0.1,0.0,0.0,0.0]
[1777354708952,59.88,76879.58,0.1,0.0,0.0,0.0]
[1777354713987,59.88,76879.63,0.1,0.0,0.0,0.0]
[1777354719161,59.88,76880.9,0.1,0.0,0.0,0.0]
[1777354725063,59.88,76881.34,0.1,0.0,0.0,0.0]
[1777354730098,59.88,76887.13,0.1,0.0,0.0,0.0]
[1777354735133,59.88,76894.83,0.1,0.0,0.0,0.0]
[1777354740168,59.88,76894.93,0.1,0.0,0.0,0.0]
[1777354745204,59.88,76894.3,0.1,0.0,0.0,0.0]
[1777354750238,59.88,76891.27,0.1,0.0,0.0,0.0]
[1777354756280,59.88,76892.2,0.1,0.0,0.0,0.0]
[1777354759055,59.88,76892.79,0.1,0.0,0.0,0.0]
[1777354759441,59.88,76892.76,0.1,0.0,0.0,0.0]
[1777354765343,59.88,76894.1,0.1,0.0,0.0,0.0]
[1777354770378,59.88,76894.15,0.1,0.0,0.0,0.0]
[1777354771386,59.88,76894.41,0.1,0.0,0.0,0.0]
[1777354776421,59.88,76892.46,0.1,0.0,0.0,0.0]
[1777354778435,59.88,76888.2,0.1,0.0,0.0,0.0]
[1777354783469,59.88,76887.83,0.1,0.0,0.0,0.0]
[1777354786490,59.88,76881.83,0.1,0.0,0.0,0.0]
[1777354789651,59.88,76875.05,0.1,0.0,0.0,0.0]
[1777354795553,59.88,76870.76,0.1,0.0,0.0,0.0]
[1777354800588,59.88,76868.3,0.1,0.0,0.0,0.0]
[1777354802602,59.88,76863.7,0.1,0.0,0.0,0.0]
[1777354807638,59.88,76862.4,0.1,0.0,0.0,0.0]
[1777354812672,59.88,76862.38,0.1,0.0,0.0,0.0]
[1777354817708,59.88,76861.76,0.1,0.0,0.0,0.0]
[1777354822742,59.88,76863.61,0.1,0.0,0.0,0.0]
[1777354827777,59.88,76865.47,0.1,0.0,0.0,0.0]
[1777354831806,59.88,76864.61,0.1,0.0,0.0,0.0]
[1777354836840,59.88,76868.06,0.1,0.0,0.0,0.0]
[1777354841875,59.88,76867.75,0.1,0.0,0.0,0.0]
[1777354846911,59.88,76869.19,0.1,0.0,0.0,0.0]
[1777354851948,59.88,76870.17,0.1,0.0,0.0,0.0]
[1777354856985,59.88,76869.94,0.1,0.0,0.0,0.0]
[1777354862020,59.88,76870.84,0.1,0.0,0.0,0.0]
[1777354863031,59.88,76874.41,0.1,0.0,0.0,0.0]
[1777354868063,59.88,76877.31,0.1,0.0,0.0,0.0]
[1777354870077,59.88,76872.92,0.1,0.0,0.0,0.0]
[1777354875112,59.88,76871.16,0.1,0.0,0.0,0.0]
[1777354880146,59.88,76867.91,0.1,0.0,0.0,0.0]
[1777354885184,59.88,76864.97,0.1,0.0,0.0,0.0]
[1777354890216,59.88,76864.17,0.1,0.0,0.0,0.0]
[1777354891223,59.88,76863.82,0.1,0.0,0.0,0.0]
[1777354896260,59.88,76863.13,0.1,0.0,0.0,0.0]
[1777354903309,59.88,76861.9,0.1,0.0,0.0,0.0]
[1777354908346,59.88,76858.6,0.1,0.0,0.0,0.0]
[1777354913381,59.88,76858.21,0.1,0.0,0.0,0.0]
[1777354915395,59.88,76852.05,0.1,0.0,0.0,0.0]
[1777354917410,59.88,76845.71,0.1,0.0,0.0,0.0]
[1777354922444,59.88,76835.49,0.1,0.0,0.0,0.0]
[1777354923452,59.88,76829.16,0.1,0.0,0.0,0.0]
[1777354924459,59.88,76823.56,0.1,0.0,0.0,0.0]
[1777354929496,59.88,76822.95,0.1,0.0,0.0,0.0]
[1777354932516,59.88,76816.84,0.1,0.0,0.0,0.0]
[1777354936545,59.88,76810.86,0.1,0.0,0.0,0.0]
[1777354937551,59.88,76805.69,0.1,0.0,0.0,0.0]
[1777354942587,59.88,76803.39,0.1,0.0,0.0,0.0]
[1777354946618,59.88,76807.27,0.1,0.0,0.0,0.0]
[1777354947622,59.88,76814.01,0.1,0.0,0.0,0.0]
[1777354951650,59.88,76813.89,0.1,0.0,0.0,0.0]
[1777354956686,59.88,76813.82,0.1,0.0,0.0,0.0]
[1777354961720,59.88,76811.54,0.1,0.0,0.0,0.0]
[1777354966756,59.88,76812.18,0.1,0.0,0.0,0.0]
[1777354971790,59.88,76812.2,0.1,0.0,0.0,0.0]
[1777354976826,59.88,76810.43,0.1,0.0,0.0,0.0]
[1777354981860,59.88,76809.71,0.1,0.0,0.0,0.0]
[1777354986897,59.88,76811.58,0.1,0.0,0.0,0.0]
[1777354992939,59.88,76811.5,0.1,0.0,0.0,0.0]
[1777354997974,59.88,76814.63,0.1,0.0,0.0,0.0]
[1777355003008,59.88,76817.87,0.1,0.0,0.0,0.0]
[1777355006030,59.88,76853.78,0.1,0.0,0.0,0.0]
[1777355007038,59.88,76864.31,0.1,0.0,0.0,0.0]
[1777355011219,59.88,76866.17,0.1,0.0,0.0,0.0]
[1777355017106,59.88,76865.41,0.1,0.0,0.0,0.0]
[1777355023157,59.88,76864.46,0.1,0.0,0.0,0.0]
[1777355025163,59.88,76859.58,0.1,0.0,0.0,0.0]
[1777355029217,59.88,76853.72,0.1,0.0,0.0,0.0]
[1777355031359,59.88,76858.68,0.1,0.0,0.0,0.0]
[1777355037299,59.88,76859.35,0.1,0.0,0.0,0.0]
[1777355042336,59.88,76858.88,0.1,0.0,0.0,0.0]
[1777355047369,59.88,76856.52,0.1,0.0,0.0,0.0]
[1777355053411,59.88,76858.69,0.1,0.0,0.0,0.0]
[1777355058445,59.88,76861.59,0.1,0.0,0.0,0.0]
[1777355063481,59.88,76863.15,0.1,0.0,0.0,0.0]
[1777355068515,59.88,76862.5,0.1,0.0,0.0,0.0]
[1777355071639,59.88,76861.97,0.1,0.0,0.0,0.0]
[1777355076574,59.88,76858.1,0.1,0.0,0.0,0.0]
[1777355081709,59.88,76856.84,0.1,0.0,0.0,0.0]
[1777355085635,59.88,76861.21,0.1,0.0,0.0,0.0]
[1777355090672,59.88,76862.64,0.1,0.0,0.0,0.0]
[1777355093695,59.88,76858.77,0.1,0.0,0.0,0.0]
[1777355098727,59.88,76857.82,0.1,0.0,0.0,0.0]
[1777355103762,59.88,76859.32,0.1,0.0,0.0,0.0]
[1777355108802,59.88,76861.35,0.1,0.0,0.0,0.0]
[1777355113836,59.88,76861.79,0.1,0.0,0.0,0.0]
[1777355118870,59.88,76862.26,0.1,0.0,0.0,0.0]
[1777355123905,59.88,76862.45,0.1,0.0,0.0,0.0]
[1777355128940,59.88,76865.13,0.1,0.0,0.0,0.0]
[1777355130955,59.88,76868.99,0.1,0.0,0.0,0.0]
[1777355132060,59.88,76869.03,0.1,0.0,0.0,0.0]
[1777355138004,59.88,76867.49,0.1,0.0,0.0,0.0]
[1777355143040,59.88,76866.63,0.1,0.0,0.0,0.0]
[1777355148076,59.88,76866.27,0.1,0.0,0.0,0.0]
[1777355153110,59.88,76865.46,0.1,0.0,0.0,0.0]
[1777355155124,59.88,76861.01,0.1,0.0,0.0,0.0]
[1777355160160,59.88,76859.98,0.1,0.0,0.0,0.0]
[1777355165194,59.88,76862.69,0.1,0.0,0.0,0.0]
[1777355170230,59.88,76864.64,0.1,0.0,0.0,0.0]
[1777355175264,59.88,76865.85,0.1,0.0,0.0,0.0]
[1777355180299,59.88,76862.82,0.1,0.0,0.0,0.0]
[1777355185335,59.88,76865.45,0.1,0.0,0.0,0.0]
[1777355191377,59.88,76864.26,0.1,0.0,0.0,0.0]
[1777355195405,59.88,76868.32,0.1,0.0,0.0,0.0]
[1777355200439,59.88,76870.13,0.1,0.0,0.0,0.0]
[1777355205475,59.88,76874.2,0.1,0.0,0.0,0.0]
[1777355210510,59.88,76876.9,0.1,0.0,0.0,0.0]
[1777355215544,59.88,76876.8,0.1,0.0,0.0,0.0]
[1777355220690,59.88,76879.19,0.1,0.0,0.0,0.0]
[1777355225724,59.88,76881.93,0.1,0.0,0.0,0.0]
[1777355227739,59.88,76887.02,0.1,0.0,0.0,0.0]
[1777355232773,59.88,76886.49,0.1,0.0,0.0,0.0]
[1777355237809,59.88,76885.22,0.1,0.0,0.0,0.0]
[1777355242843,59.88,76885.94,0.1,0.0,0.0,0.0]
[1777355247878,59.88,76886.38,0.1,0.0,0.0,0.0]
[1777355251911,59.88,76886.48,0.1,0.0,0.0,0.0]
[1777355256942,59.88,76887.57,0.1,0.0,0.0,0.0]
[1777355261976,59.88,76886.57,0.1,0.0,0.0,0.0]
[1777355267011,59.88,76886.16,0.1,0.0,0.0,0.0]
[1777355272047,59.88,76885.99,0.1,0.0,0.0,0.0]
[1777355277081,59.88,76885.74,0.1,0.0,0.0,0.0]
[1777355282117,59.88,76886.8,0.1,0.0,0.0,0.0]
[1777355288158,59.88,76886.53,0.1,0.0,0.0,0.0]
[1777355293194,59.88,76886.68,0.1,0.0,0.0,0.0]
[1777355296214,59.88,76881.17,0.1,0.0,0.0,0.0]
[1777355301250,59.88,76879.52,0.1,0.0,0.0,0.0]
[1777355306284,59.88,76880.4,0.1,0.0,0.0,0.0]
[1777355311319,59.88,76881.16,0.1,0.0,0.0,0.0]
[1777355316354,59.88,76882.09,0.1,0.0,0.0,0.0]
[1777355318368,59.88,76910.33,0.1,0.0,0.0,0.0]
[1777355319376,59.88,76917.55,0.1,0.0,0.0,0.0]
[1777355324410,59.88,76917.4,0.1,0.0,0.0,0.0]
[1777355329446,59.88,76913.94,0.1,0.0,0.0,0.0]
[1777355331460,59.88,76906.33,0.1,0.0,0.0,0.0]
[1777355336494,59.88,76904.42,0.1,0.0,0.0,0.0]
[1777355339517,59.88,76900.86,0.1,0.0,0.0,0.0]
[1777355342536,59.88,76895.84,0.1,0.0,0.0,0.0]
[1777355347571,59.88,76893.17,0.1,0.0,0.0,0.0]
[1777355352606,59.88,76892.64,0.1,0.0,0.0,0.0]
[1777355357641,59.88,76892.31,0.1,0.0,0.0,0.0]
[1777355362678,59.88,76894.52,0.1,0.0,0.0,0.0]
[1777355367713,59.88,76892.03,0.1,0.0,0.0,0.0]
[1777355371742,59.88,76893.01,0.1,0.0,0.0,0.0]
[1777355381812,59.88,76894.09,0.1,0.0,0.0,0.0]
[1777355386847,59.88,76893.9,0.1,0.0,0.0,0.0]
[1777355391882,59.88,76894.25,0.1,0.0,0.0,0.0]
[1777355396917,59.88,76894.39,0.1,0.0,0.0,0.0]
[1777355401961,59.88,76893.73,0.1,0.0,0.0,0.0]
[1777355406987,59.88,76895.43,0.1,0.0,0.0,0.0]
[1777355412023,59.88,76895.69,0.1,0.0,0.0,0.0]
[1777355417058,59.88,76896.06,0.1,0.0,0.0,0.0]
[1777355419072,59.88,76900.85,0.1,0.0,0.0,0.0]
[1777355420079,59.88,76905.43,0.1,0.0,0.0,0.0]
[1777355425114,59.88,76910.4,0.1,0.0,0.0,0.0]
[1777355426120,59.88,76914.56,0.1,0.0,0.0,0.0]
[1777355431155,59.88,76916.16,0.1,0.0,0.0,0.0]
[1777355436195,59.88,76916.72,0.1,0.0,0.0,0.0]
[1777355437198,59.88,76913.01,0.1,0.0,0.0,0.0]
[1777355438204,59.88,76908.94,0.1,0.0,0.0,0.0]
[1777355439211,59.88,76912.75,0.1,0.0,0.0,0.0]
[1777355444246,59.88,76916.7,0.1,0.0,0.0,0.0]
[1777355445255,59.88,76921.28,0.1,0.0,0.0,0.0]
[1777355446261,59.88,76927.57,0.1,0.0,0.0,0.0]
[1777355449281,59.88,76931.1,0.1,0.0,0.0,0.0]
[1777355454318,59.88,76926.78,0.1,0.0,0.0,0.0]
[1777355459352,59.88,76928.02,0.1,0.0,0.0,0.0]
[1777355464388,59.88,76930.0,0.1,0.0,0.0,0.0]
[1777355469425,59.88,76930.37,0.1,0.0,0.0,0.0]
[1777355474458,59.88,76930.86,0.1,0.0,0.0,0.0]
[1777355479494,59.88,76930.63,0.1,0.0,0.0,0.0]
[1777355484528,59.88,76927.94,0.1,0.0,0.0,0.0]
[1777355489564,59.88,76929.51,0.1,0.0,0.0,0.0]
[1777355491578,59.88,76929.37,0.1,0.0,0.0,0.0]
[1777355496613,59.88,76931.07,0.1,0.0,0.0,0.0]
[1777355501650,59.88,76930.02,0.1,0.0,0.0,0.0]
[1777355506685,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777355511721,59.88,76928.26,0.1,0.0,0.0,0.0]
[1777355516755,59.88,76928.4,0.1,0.0,0.0,0.0]
[1777355521793,59.88,76928.08,0.1,0.0,0.0,0.0]
[1777355526829,59.88,76927.86,0.1,0.0,0.0,0.0]
[1777355532870,59.88,76930.5,0.1,0.0,0.0,0.0]
[1777355537904,59.88,76930.2,0.1,0.0,0.0,0.0]
[1777355542939,59.88,76930.56,0.1,0.0,0.0,0.0]
[1777355547974,59.88,76930.55,0.1,0.0,0.0,0.0]
[1777355552003,59.88,76931.24,0.1,0.0,0.0,0.0]
[1777355557037,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777355562073,59.88,76931.86,0.1,0.0,0.0,0.0]
[1777355567108,59.88,76931.59,0.1,0.0,0.0,0.0]
[1777355572142,59.88,76930.79,0.1,0.0,0.0,0.0]
[1777355577177,59.88,76931.05,0.1,0.0,0.0,0.0]
[1777355582212,59.88,76933.43,0.1,0.0,0.0,0.0]
[1777355585235,59.88,76937.65,0.1,0.0,0.0,0.0]
[1777355588256,59.88,76953.1,0.1,0.0,0.0,0.0]
[1777355590270,59.88,76957.21,0.1,0.0,0.0,0.0]
[1777355595305,59.88,76957.27,0.1,0.0,0.0,0.0]
[1777355600339,59.88,76958.23,0.1,0.0,0.0,0.0]
[1777355605374,59.88,76967.26,0.1,0.0,0.0,0.0]
[1777355609403,59.88,76971.44,0.1,0.0,0.0,0.0]
[1777355611416,59.88,76972.38,0.1,0.0,0.0,0.0]
[1777355615444,59.88,76980.69,0.1,0.0,0.0,0.0]
[1777355620479,59.88,76976.26,0.1,0.0,0.0,0.0]
[1777355625514,59.88,76974.87,0.1,0.0,0.0,0.0]
[1777355630549,59.88,76975.13,0.1,0.0,0.0,0.0]
[1777355636591,59.88,76975.33,0.1,0.0,0.0,0.0]
[1777355641626,59.88,76973.78,0.1,0.0,0.0,0.0]
[1777355642633,59.88,76969.8,0.1,0.0,0.0,0.0]
[1777355647668,59.88,76969.43,0.1,0.0,0.0,0.0]
[1777355652709,59.88,76968.93,0.1,0.0,0.0,0.0]
[1777355657738,59.88,76970.67,0.1,0.0,0.0,0.0]
[1777355662773,59.88,76971.46,0.1,0.0,0.0,0.0]
[1777355665795,59.88,76962.27,0.1,0.0,0.0,0.0]
[1777355667811,59.88,76953.28,0.1,0.0,0.0,0.0]
[1777355668815,59.88,76945.89,0.1,0.0,0.0,0.0]
[1777355669823,59.88,76938.97,0.1,0.0,0.0,0.0]
[1777355670829,59.88,76948.8,0.1,0.0,0.0,0.0]
[1777355671836,59.88,76950.47,0.1,0.0,0.0,0.0]
[1777355676871,59.88,76951.54,0.1,0.0,0.0,0.0]
[1777355681906,59.88,76949.08,0.1,0.0,0.0,0.0]
[1777355685934,59.88,76945.65,0.1,0.0,0.0,0.0]
[1777355690970,59.88,76949.0,0.1,0.0,0.0,0.0]
[1777355696010,59.88,76948.66,0.1,0.0,0.0,0.0]
[1777355699026,59.88,76952.86,0.1,0.0,0.0,0.0]
[1777355704060,59.88,76956.0,0.1,0.0,0.0,0.0]
[1777355709096,59.88,76956.02,0.1,0.0,0.0,0.0]
[1777355714132,59.88,76955.92,0.1,0.0,0.0,0.0]
[1777355719167,59.88,76954.86,0.1,0.0,0.0,0.0]
[1777355724203,59.88,76954.72,0.1,0.0,0.0,0.0]
[1777355729237,59.88,76954.81,0.1,0.0,0.0,0.0]
[1777355731252,59.88,76954.57,0.1,0.0,0.0,0.0]
[1777355736286,59.88,76953.6,0.1,0.0,0.0,0.0]
[1777355741322,59.88,76953.71,0.1,0.0,0.0,0.0]
[1777355747363,59.88,76952.78,0.1,0.0,0.0,0.0]
[1777355752399,59.88,76952.89,0.1,0.0,0.0,0.0]
[1777355757434,59.88,76950.85,0.1,0.0,0.0,0.0]
[1777355762469,59.88,76950.0,0.1,0.0,0.0,0.0]
[1777355767504,59.88,76946.52,0.1,0.0,0.0,0.0]
[1777355772539,59.88,76947.97,0.1,0.0,0.0,0.0]
[1777355776578,59.88,76957.0,0.1,0.0,0.0,0.0]
[1777355781605,59.88,76959.82,0.1,0.0,0.0,0.0]
[1777355786640,59.88,76958.72,0.1,0.0,0.0,0.0]
[1777355791674,59.88,76956.16,0.1,0.0,0.0,0.0]
[1777355794695,59.88,76952.13,0.1,0.0,0.0,0.0]
[1777355799730,59.88,76951.38,0.1,0.0,0.0,0.0]
[1777355804765,59.88,76951.58,0.1,0.0,0.0,0.0]
[1777355809800,59.88,76952.13,0.1,0.0,0.0,0.0]
[1777355814836,59.88,76952.13,0.1,0.0,0.0,0.0]
[1777355819870,59.88,76952.66,0.1,0.0,0.0,0.0]
[1777355824905,59.88,76952.32,0.1,0.0,0.0,0.0]
[1777355829940,59.88,76951.72,0.1,0.0,0.0,0.0]
[1777355834975,59.88,76950.62,0.1,0.0,0.0,0.0]
[1777355840012,59.88,76949.17,0.1,0.0,0.0,0.0]
[1777355845045,59.88,76947.55,0.1,0.0,0.0,0.0]
[1777355848067,59.88,76954.91,0.1,0.0,0.0,0.0]
[1777355851088,59.88,76955.05,0.1,0.0,0.0,0.0]
[1777355856123,59.88,76949.63,0.1,0.0,0.0,0.0]
[1777355861157,59.88,76951.69,0.1,0.0,0.0,0.0]
[1777355866193,59.88,76952.14,0.1,0.0,0.0,0.0]
[1777355868207,59.88,76955.86,0.1,0.0,0.0,0.0]
[1777355873242,59.88,76956.25,0.1,0.0,0.0,0.0]
[1777355876262,59.88,76962.01,0.1,0.0,0.0,0.0]
[1777355878276,59.88,76966.39,0.1,0.0,0.0,0.0]
[1777355883314,59.88,76967.54,0.1,0.0,0.0,0.0]
[1777355888351,59.88,76967.3,0.1,0.0,0.0,0.0]
[1777355893386,59.88,76967.8,0.1,0.0,0.0,0.0]
[1777355898422,59.88,76968.37,0.1,0.0,0.0,0.0]
[1777355903456,59.88,76969.56,0.1,0.0,0.0,0.0]
[1777355908491,59.88,76968.36,0.1,0.0,0.0,0.0]
[1777355911498,59.88,76969.25,0.1,0.0,0.0,0.0]
[1777355916549,59.88,76969.35,0.1,0.0,0.0,0.0]
[1777355921584,59.88,76970.07,0.1,0.0,0.0,0.0]
[1777355925612,59.88,76966.3,0.1,0.0,0.0,0.0]
[1777355930649,59.88,76964.77,0.1,0.0,0.0,0.0]
[1777355935681,59.88,76962.67,0.1,0.0,0.0,0.0]
[1777355940717,59.88,76963.48,0.1,0.0,0.0,0.0]
[1777355945751,59.88,76971.74,0.1,0.0,0.0,0.0]
[1777355950786,59.88,76971.48,0.1,0.0,0.0,0.0]
[1777355955821,59.88,76970.01,0.1,0.0,0.0,0.0]
[1777355960856,59.88,76970.14,0.1,0.0,0.0,0.0]
[1777355965899,59.88,76968.92,0.1,0.0,0.0,0.0]
[1777355970935,59.88,76969.96,0.1,0.0,0.0,0.0]
[1777355971942,59.88,76970.34,0.1,0.0,0.0,0.0]
[1777355976976,59.88,76970.65,0.1,0.0,0.0,0.0]
[1777355978990,59.88,76944.69,0.1,0.0,0.0,0.0]
[1777355980000,59.88,76933.59,0.1,0.0,0.0,0.0]
[1777355985032,59.88,76935.97,0.1,0.0,0.0,0.0]
[1777355990067,59.88,76935.38,0.1,0.0,0.0,0.0]
[1777355993090,59.88,76904.23,0.1,0.0,0.0,0.0]
[1777355994096,59.88,76898.92,0.1,0.0,0.0,0.0]
[1777355999137,59.88,76892.34,0.1,0.0,0.0,0.0]
[1777356003164,59.88,76898.57,0.1,0.0,0.0,0.0]
[1777356004172,59.88,76904.91,0.1,0.0,0.0,0.0]
[1777356006186,59.88,76908.45,0.1,0.0,0.0,0.0]
[1777356011220,59.88,76902.84,0.1,0.0,0.0,0.0]
[1777356016256,59.88,76915.15,0.1,0.0,0.0,0.0]
[1777356017262,59.88,76920.53,0.1,0.0,0.0,0.0]
[1777356022297,59.88,76921.94,0.1,0.0,0.0,0.0]
[1777356027332,59.88,76927.73,0.1,0.0,0.0,0.0]
[1777356031361,59.88,76927.8,0.1,0.0,0.0,0.0]
[1777356036395,59.88,76927.95,0.1,0.0,0.0,0.0]
[1777356039416,59.88,76932.37,0.1,0.0,0.0,0.0]
[1777356041433,59.88,76936.15,0.1,0.0,0.0,0.0]
[1777356046468,59.88,76935.53,0.1,0.0,0.0,0.0]
[1777356048484,59.88,76931.88,0.1,0.0,0.0,0.0]
[1777356053517,59.88,76932.73,0.1,0.0,0.0,0.0]
[1777356058553,59.88,76934.3,0.1,0.0,0.0,0.0]
[1777356063592,59.88,76932.27,0.1,0.0,0.0,0.0]
[1777356068626,59.88,76929.21,0.1,0.0,0.0,0.0]
[1777356072655,59.88,76939.69,0.1,0.0,0.0,0.0]
[1777356073661,59.88,76945.09,0.1,0.0,0.0,0.0]
[1777356074668,59.88,76949.01,0.1,0.0,0.0,0.0]
[1777356076684,59.88,76954.43,0.1,0.0,0.0,0.0]
[1777356081718,59.88,76953.96,0.1,0.0,0.0,0.0]
[1777356087760,59.88,76954.49,0.1,0.0,0.0,0.0]
[1777356090782,59.88,76947.55,0.1,0.0,0.0,0.0]
[1777356091792,59.88,76946.77,0.1,0.0,0.0,0.0]
[1777356093803,59.88,76950.19,0.1,0.0,0.0,0.0]
[1777356098837,59.88,76951.25,0.1,0.0,0.0,0.0]
[1777356101858,59.88,76955.88,0.1,0.0,0.0,0.0]
[1777356105886,59.88,76952.29,0.1,0.0,0.0,0.0]
[1777356110921,59.88,76952.42,0.1,0.0,0.0,0.0]
[1777356115960,59.88,76955.26,0.1,0.0,0.0,0.0]
[1777356120995,59.88,76958.75,0.1,0.0,0.0,0.0]
[1777356123009,59.88,76967.35,0.1,0.0,0.0,0.0]
[1777356124017,59.88,76971.86,0.1,0.0,0.0,0.0]
[1777356129052,59.88,76969.54,0.1,0.0,0.0,0.0]
[1777356130064,59.88,76965.46,0.1,0.0,0.0,0.0]
[1777356135093,59.88,76967.76,0.1,0.0,0.0,0.0]
[1777356136101,59.88,76972.46,0.1,0.0,0.0,0.0]
[1777356140129,59.88,76968.98,0.1,0.0,0.0,0.0]
[1777356143149,59.88,76962.82,0.1,0.0,0.0,0.0]
[1777356144156,59.88,76959.33,0.1,0.0,0.0,0.0]
[1777356148185,59.88,76955.22,0.1,0.0,0.0,0.0]
[1777356151205,59.88,76953.48,0.1,0.0,0.0,0.0]
[1777356156240,59.88,76952.2,0.1,0.0,0.0,0.0]
[1777356161276,59.88,76949.35,0.1,0.0,0.0,0.0]
[1777356163289,59.88,76945.82,0.1,0.0,0.0,0.0]
[1777356168325,59.88,76944.42,0.1,0.0,0.0,0.0]
[1777356170339,59.88,76948.83,0.1,0.0,0.0,0.0]
[1777356175373,59.88,76947.74,0.1,0.0,0.0,0.0]
[1777356179400,59.88,76951.82,0.1,0.0,0.0,0.0]
[1777356184436,59.88,76953.6,0.1,0.0,0.0,0.0]
[1777356189472,59.88,76951.75,0.1,0.0,0.0,0.0]
[1777356193500,59.88,76947.31,0.1,0.0,0.0,0.0]
[1777356197528,59.88,76943.55,0.1,0.0,0.0,0.0]
[1777356200549,59.88,76937.7,0.1,0.0,0.0,0.0]
[1777356205583,59.88,76935.68,0.1,0.0,0.0,0.0]
[1777356210620,59.88,76935.26,0.1,0.0,0.0,0.0]
[1777356211625,59.88,76935.26,0.1,0.0,0.0,0.0]
[1777356216664,59.88,76934.9,0.1,0.0,0.0,0.0]
[1777356219684,59.88,76938.73,0.1,0.0,0.0,0.0]
[1777356224718,59.88,76938.31,0.1,0.0,0.0,0.0]
[1777356229753,59.88,76942.02,0.1,0.0,0.0,0.0]
[1777356234788,59.88,76941.87,0.1,0.0,0.0,0.0]
[1777356239826,59.88,76947.45,0.1,0.0,0.0,0.0]
[1777356240833,59.88,76952.09,0.1,0.0,0.0,0.0]
[1777356244861,59.88,76956.93,0.1,0.0,0.0,0.0]
[1777356248889,59.88,76964.33,0.1,0.0,0.0,0.0]
[1777356253924,59.88,76964.42,0.1,0.0,0.0,0.0]
[1777356258963,59.88,76963.88,0.1,0.0,0.0,0.0]
[1777356263993,59.88,76963.51,0.1,0.0,0.0,0.0]
[1777356265002,59.88,76959.89,0.1,0.0,0.0,0.0]
[1777356271043,59.88,76958.03,0.1,0.0,0.0,0.0]
[1777356274063,59.88,76964.66,0.1,0.0,0.0,0.0]
[1777356279099,59.88,76964.83,0.1,0.0,0.0,0.0]
[1777356282119,59.88,76974.42,0.1,0.0,0.0,0.0]
[1777356284135,59.88,76979.22,0.1,0.0,0.0,0.0]
[1777356289169,59.88,76981.24,0.1,0.0,0.0,0.0]
[1777356294203,59.88,76982.71,0.1,0.0,0.0,0.0]
[1777356296217,59.88,76989.58,0.1,0.0,0.0,0.0]
[1777356301252,59.88,76988.71,0.1,0.0,0.0,0.0]
[1777356306287,59.88,76990.35,0.1,0.0,0.0,0.0]
[1777356311323,59.88,76995.04,0.1,0.0,0.0,0.0]
[1777356316358,59.88,76993.15,0.1,0.0,0.0,0.0]
[1777356321392,59.88,76994.52,0.1,0.0,0.0,0.0]
[1777356326429,59.88,76998.64,0.1,0.0,0.0,0.0]
[1777356327434,59.88,77002.19,0.1,0.0,0.0,0.0]
[1777356331462,59.88,77001.17,0.1,0.0,0.0,0.0]
[1777356336498,59.88,77001.78,0.1,0.0,0.0,0.0]
[1777356341535,59.88,77006.69,0.1,0.0,0.0,0.0]
[1777356343547,59.88,77014.8,0.1,0.0,0.0,0.0]
[1777356345561,59.88,77018.84,0.1,0.0,0.0,0.0]
[1777356350597,59.88,77020.45,0.1,0.0,0.0,0.0]
[1777356355631,59.88,77019.37,0.1,0.0,0.0,0.0]
[1777356360666,59.88,77021.5,0.1,0.0,0.0,0.0]
[1777356365704,59.88,77019.36,0.1,0.0,0.0,0.0]
[1777356367716,59.88,77013.9,0.1,0.0,0.0,0.0]
[1777356372753,59.88,77010.96,0.1,0.0,0.0,0.0]
[1777356377787,59.88,77007.95,0.1,0.0,0.0,0.0]
[1777356380809,59.88,77004.17,0.1,0.0,0.0,0.0]
[1777356385842,59.88,77004.53,0.1,0.0,0.0,0.0]
[1777356390878,59.88,77005.59,0.1,0.0,0.0,0.0]
[1777356391884,59.88,77005.9,0.1,0.0,0.0,0.0]
[1777356396922,59.88,77004.59,0.1,0.0,0.0,0.0]
[1777356401954,59.88,77004.17,0.1,0.0,0.0,0.0]
[1777356406992,59.88,77001.29,0.1,0.0,0.0,0.0]
[1777356412026,59.88,77001.69,0.1,0.0,0.0,0.0]
[1777356417062,59.88,77001.43,0.1,0.0,0.0,0.0]
[1777356421090,59.88,76996.28,0.1,0.0,0.0,0.0]
[1777356426125,59.88,76997.9,0.1,0.0,0.0,0.0]
[1777356429145,59.88,77001.33,0.1,0.0,0.0,0.0]
[1777356434181,59.88,77003.88,0.1,0.0,0.0,0.0]
[1777356439215,59.88,76999.89,0.1,0.0,0.0,0.0]
[1777356444250,59.88,77000.12,0.1,0.0,0.0,0.0]
[1777356449285,59.88,77003.92,0.1,0.0,0.0,0.0]
[1777356451300,59.88,77004.14,0.1,0.0,0.0,0.0]
[1777356455327,59.88,77011.52,0.1,0.0,0.0,0.0]
[1777356457344,59.88,77015.57,0.1,0.0,0.0,0.0]
[1777356462376,59.88,77013.84,0.1,0.0,0.0,0.0]
[1777356464391,59.88,77009.9,0.1,0.0,0.0,0.0]
[1777356469425,59.88,77009.76,0.1,0.0,0.0,0.0]
[1777356473453,59.88,77006.34,0.1,0.0,0.0,0.0]
[1777356478489,59.88,77004.7,0.1,0.0,0.0,0.0]
[1777356481510,59.88,76998.53,0.1,0.0,0.0,0.0]
[1777356486545,59.88,77000.05,0.1,0.0,0.0,0.0]
[1777356491580,59.88,77001.63,0.1,0.0,0.0,0.0]
[1777356493593,59.88,77007.86,0.1,0.0,0.0,0.0]
[1777356498629,59.88,77008.83,0.1,0.0,0.0,0.0]
[1777356504670,59.88,77008.87,0.1,0.0,0.0,0.0]
[1777356509705,59.88,77012.11,0.1,0.0,0.0,0.0]
[1777356511719,59.88,77012.96,0.1,0.0,0.0,0.0]
[1777356516754,59.88,77014.0,0.1,0.0,0.0,0.0]
[1777356517764,59.88,77023.39,0.1,0.0,0.0,0.0]
[1777356522798,59.88,77023.38,0.1,0.0,0.0,0.0]
[1777356527837,59.88,77017.62,0.1,0.0,0.0,0.0]
[1777356532867,59.88,77016.9,0.1,0.0,0.0,0.0]
[1777356537907,59.88,77016.04,0.1,0.0,0.0,0.0]
[1777356542938,59.88,77016.08,0.1,0.0,0.0,0.0]
[1777356543945,59.88,77019.49,0.1,0.0,0.0,0.0]
[1777356547977,59.88,77015.46,0.1,0.0,0.0,0.0]
[1777356553008,59.88,77015.73,0.1,0.0,0.0,0.0]
[1777356557038,59.88,77009.71,0.1,0.0,0.0,0.0]
[1777356558047,59.88,76998.33,0.1,0.0,0.0,0.0]
[1777356561063,59.88,77006.22,0.1,0.0,0.0,0.0]
[1777356562072,59.88,77009.83,0.1,0.0,0.0,0.0]
[1777356565091,59.88,77006.26,0.1,0.0,0.0,0.0]
[1777356570126,59.88,77004.79,0.1,0.0,0.0,0.0]
[1777356571134,59.88,77004.71,0.1,0.0,0.0,0.0]
[1777356576169,59.88,77005.42,0.1,0.0,0.0,0.0]
[1777356581203,59.88,77005.49,0.1,0.0,0.0,0.0]
[1777356587245,59.88,77005.37,0.1,0.0,0.0,0.0]
[1777356592280,59.88,77003.92,0.1,0.0,0.0,0.0]
[1777356597320,59.88,77005.05,0.1,0.0,0.0,0.0]
[1777356602352,59.88,77005.63,0.1,0.0,0.0,0.0]
[1777356605376,59.88,77009.61,0.1,0.0,0.0,0.0]
[1777356610407,59.88,77010.91,0.1,0.0,0.0,0.0]
[1777356615443,59.88,77008.1,0.1,0.0,0.0,0.0]
[1777356620478,59.88,77007.59,0.1,0.0,0.0,0.0]
[1777356625513,59.88,77006.4,0.1,0.0,0.0,0.0]
[1777356630548,59.88,77008.83,0.1,0.0,0.0,0.0]
[1777356631556,59.88,77010.34,0.1,0.0,0.0,0.0]
[1777356636591,59.88,77011.65,0.1,0.0,0.0,0.0]
[1777356641625,59.88,77012.14,0.1,0.0,0.0,0.0]
[1777356646661,59.88,77011.61,0.1,0.0,0.0,0.0]
[1777356651695,59.88,77010.94,0.1,0.0,0.0,0.0]
[1777356656731,59.88,77007.23,0.1,0.0,0.0,0.0]
[1777356661765,59.88,77007.02,0.1,0.0,0.0,0.0]
[1777356667808,59.88,77006.14,0.1,0.0,0.0,0.0]
[1777356672842,59.88,77004.2,0.1,0.0,0.0,0.0]
[1777356675865,59.88,77000.9,0.1,0.0,0.0,0.0]
[1777356680898,59.88,76998.67,0.1,0.0,0.0,0.0]
[1777356684927,59.88,76995.43,0.1,0.0,0.0,0.0]
[1777356689961,59.88,76994.11,0.1,0.0,0.0,0.0]
[1777356691975,59.88,76993.75,0.1,0.0,0.0,0.0]
[1777356694999,59.88,76997.59,0.1,0.0,0.0,0.0]
[1777356701038,59.88,76999.27,0.1,0.0,0.0,0.0]
[1777356706073,59.88,77000.84,0.1,0.0,0.0,0.0]
[1777356713125,59.88,77001.34,0.1,0.0,0.0,0.0]
[1777356718160,59.88,77003.49,0.1,0.0,0.0,0.0]
[1777356723195,59.88,77003.18,0.1,0.0,0.0,0.0]
[1777356728230,59.88,77002.84,0.1,0.0,0.0,0.0]
[1777356733265,59.88,77001.5,0.1,0.0,0.0,0.0]
[1777356738299,59.88,77001.0,0.1,0.0,0.0,0.0]
[1777356743335,59.88,77001.07,0.1,0.0,0.0,0.0]
[1777356748370,59.88,77002.72,0.1,0.0,0.0,0.0]
[1777356751390,59.88,77000.28,0.1,0.0,0.0,0.0]
[1777356756426,59.88,77002.15,0.1,0.0,0.0,0.0]
[1777356761460,59.88,77002.11,0.1,0.0,0.0,0.0]
[1777356766495,59.88,77004.31,0.1,0.0,0.0,0.0]
[1777356771530,59.88,77005.13,0.1,0.0,0.0,0.0]
[1777356776565,59.88,77002.45,0.1,0.0,0.0,0.0]
[1777356781601,59.88,77003.52,0.1,0.0,0.0,0.0]
[1777356785629,59.88,77000.14,0.1,0.0,0.0,0.0]
[1777356790664,59.88,76999.29,0.1,0.0,0.0,0.0]
[1777356795699,59.88,76999.5,0.1,0.0,0.0,0.0]
[1777356799745,59.88,77002.98,0.1,0.0,0.0,0.0]
[1777356804762,59.88,77000.56,0.1,0.0,0.0,0.0]
[1777356809816,59.88,77000.38,0.1,0.0,0.0,0.0]
[1777356812819,59.88,77001.51,0.1,0.0,0.0,0.0]
[1777356816846,59.88,76996.4,0.1,0.0,0.0,0.0]
[1777356821881,59.88,76998.17,0.1,0.0,0.0,0.0]
[1777356826916,59.88,76997.57,0.1,0.0,0.0,0.0]
[1777356829957,59.88,77004.4,0.1,0.0,0.0,0.0]
[1777356834972,59.88,77003.54,0.1,0.0,0.0,0.0]
[1777356840029,59.88,77003.83,0.1,0.0,0.0,0.0]
[1777356845047,59.88,77003.21,0.1,0.0,0.0,0.0]
[1777356850097,59.88,77004.52,0.1,0.0,0.0,0.0]
[1777356854109,59.88,76998.29,0.1,0.0,0.0,0.0]
[1777356859144,59.88,76999.39,0.1,0.0,0.0,0.0]
[1777356864182,59.88,77002.54,0.1,0.0,0.0,0.0]
[1777356869216,59.88,77001.15,0.1,0.0,0.0,0.0]
[1777356871231,59.88,77002.08,0.1,0.0,0.0,0.0]
[1777356876265,59.88,77000.77,0.1,0.0,0.0,0.0]
[1777356881303,59.88,77000.85,0.1,0.0,0.0,0.0]
[1777356886337,59.88,77004.13,0.1,0.0,0.0,0.0]
[1777356891373,59.88,77004.6,0.1,0.0,0.0,0.0]
[1777356896407,59.88,77003.81,0.1,0.0,0.0,0.0]
[1777356901442,59.88,77003.55,0.1,0.0,0.0,0.0]
[1777356906477,59.88,77003.34,0.1,0.0,0.0,0.0]
[1777356911512,59.88,77003.58,0.1,0.0,0.0,0.0]
[1777356916547,59.88,77003.58,0.1,0.0,0.0,0.0]
[1777356920588,59.88,76998.48,0.1,0.0,0.0,0.0]
[1777356925611,59.88,76999.03,0.1,0.0,0.0,0.0]
[1777356930658,59.88,76996.97,0.1,0.0,0.0,0.0]
[1777356931654,59.88,76996.92,0.1,0.0,0.0,0.0]
[1777356936688,59.88,76995.03,0.1,0.0,0.0,0.0]
[1777356938702,59.88,76971.27,0.1,0.0,0.0,0.0]
[1777356939708,59.88,76964.88,0.1,0.0,0.0,0.0]
[1777356943740,59.88,76961.7,0.1,0.0,0.0,0.0]
[1777356945754,59.88,76964.96,0.1,0.0,0.0,0.0]
[1777356950798,59.88,76966.09,0.1,0.0,0.0,0.0]
[1777356955825,59.88,76968.64,0.1,0.0,0.0,0.0]
[1777356960870,59.88,76965.23,0.1,0.0,0.0,0.0]
[1777356963880,59.88,76961.46,0.1,0.0,0.0,0.0]
[1777356965895,59.88,76965.34,0.1,0.0,0.0,0.0]
[1777356970940,59.88,76970.21,0.1,0.0,0.0,0.0]
[1777356972943,59.88,76973.97,0.1,0.0,0.0,0.0]
[1777356977978,59.88,76974.64,0.1,0.0,0.0,0.0]
[1777356983013,59.88,76974.53,0.1,0.0,0.0,0.0]
[1777356986034,59.88,76979.32,0.1,0.0,0.0,0.0]
[1777356991080,59.88,76977.83,0.1,0.0,0.0,0.0]
[1777356996104,59.88,76982.32,0.1,0.0,0.0,0.0]
[1777357001151,59.88,76990.51,0.1,0.0,0.0,0.0]
[1777357006175,59.88,76989.67,0.1,0.0,0.0,0.0]
[1777357007181,59.88,76994.58,0.1,0.0,0.0,0.0]
[1777357009195,59.88,76997.9,0.1,0.0,0.0,0.0]
[1777357014230,59.88,76998.15,0.1,0.0,0.0,0.0]
[1777357019265,59.88,76998.57,0.1,0.0,0.0,0.0]
[1777357024300,59.88,76998.41,0.1,0.0,0.0,0.0]
[1777357029335,59.88,76996.01,0.1,0.0,0.0,0.0]
[1777357034370,59.88,76996.69,0.1,0.0,0.0,0.0]
[1777357039405,59.88,76999.29,0.1,0.0,0.0,0.0]
[1777357041432,59.88,77006.22,0.1,0.0,0.0,0.0]
[1777357046455,59.88,77004.95,0.1,0.0,0.0,0.0]
[1777357051489,59.88,77002.81,0.1,0.0,0.0,0.0]
[1777357056524,59.88,76996.95,0.1,0.0,0.0,0.0]
[1777357061572,59.88,76996.41,0.1,0.0,0.0,0.0]
[1777357066594,59.88,76997.8,0.1,0.0,0.0,0.0]
[1777357071643,59.88,76997.18,0.1,0.0,0.0,0.0]
[1777357076665,59.88,76998.1,0.1,0.0,0.0,0.0]
[1777357081717,59.88,76997.15,0.1,0.0,0.0,0.0]
[1777357086735,59.88,76990.82,0.1,0.0,0.0,0.0]
[1777357087742,59.88,76986.93,0.1,0.0,0.0,0.0]
[1777357092778,59.88,76988.04,0.1,0.0,0.0,0.0]
[1777357097813,59.88,76989.02,0.1,0.0,0.0,0.0]
[1777357102848,59.88,76989.37,0.1,0.0,0.0,0.0]
[1777357107884,59.88,76987.27,0.1,0.0,0.0,0.0]
[1777357109898,59.88,76980.73,0.1,0.0,0.0,0.0]
[1777357110904,59.88,76971.09,0.1,0.0,0.0,0.0]
[1777357111929,59.88,76967.88,0.1,0.0,0.0,0.0]
[1777357116947,59.88,76965.93,0.1,0.0,0.0,0.0]
[1777357117953,59.88,76960.08,0.1,0.0,0.0,0.0]
[1777357120974,59.88,76956.7,0.1,0.0,0.0,0.0]
[1777357126009,59.88,76957.51,0.1,0.0,0.0,0.0]
[1777357131044,59.88,76957.51,0.1,0.0,0.0,0.0]
[1777357136079,59.88,76958.86,0.1,0.0,0.0,0.0]
[1777357141114,59.88,76957.25,0.1,0.0,0.0,0.0]
[1777357146149,59.88,76957.3,0.1,0.0,0.0,0.0]
[1777357150177,59.88,76963.96,0.1,0.0,0.0,0.0]
[1777357151185,59.88,76969.69,0.1,0.0,0.0,0.0]
[1777357154206,59.88,76972.89,0.1,0.0,0.0,0.0]
[1777357159242,59.88,76972.6,0.1,0.0,0.0,0.0]
[1777357165283,59.88,76974.81,0.1,0.0,0.0,0.0]
[1777357171325,59.88,76974.5,0.1,0.0,0.0,0.0]
[1777357176363,59.88,76968.23,0.1,0.0,0.0,0.0]
[1777357181399,59.88,76966.17,0.1,0.0,0.0,0.0]
[1777357184416,59.88,76971.04,0.1,0.0,0.0,0.0]
[1777357189451,59.88,76972.39,0.1,0.0,0.0,0.0]
[1777357195495,59.88,76970.34,0.1,0.0,0.0,0.0]
[1777357200528,59.88,76973.15,0.1,0.0,0.0,0.0]
[1777357205563,59.88,76973.07,0.1,0.0,0.0,0.0]
[1777357210598,59.88,76970.59,0.1,0.0,0.0,0.0]
[1777357216641,59.88,76969.62,0.1,0.0,0.0,0.0]
[1777357220668,59.88,76966.05,0.1,0.0,0.0,0.0]
[1777357225703,59.88,76965.13,0.1,0.0,0.0,0.0]
[1777357230738,59.88,76967.63,0.1,0.0,0.0,0.0]
[1777357231746,59.88,76967.51,0.1,0.0,0.0,0.0]
[1777357236780,59.88,76965.8,0.1,0.0,0.0,0.0]
[1777357241815,59.88,76965.67,0.1,0.0,0.0,0.0]
[1777357247860,59.88,76965.15,0.1,0.0,0.0,0.0]
[1777357252896,59.88,76964.65,0.1,0.0,0.0,0.0]
[1777357253902,59.88,76954.28,0.1,0.0,0.0,0.0]
[1777357254929,59.88,76948.9,0.1,0.0,0.0,0.0]
[1777357259944,59.88,76948.27,0.1,0.0,0.0,0.0]
[1777357264998,59.88,76949.54,0.1,0.0,0.0,0.0]
[1777357270041,59.88,76950.84,0.1,0.0,0.0,0.0]
[1777357275069,59.88,76950.52,0.1,0.0,0.0,0.0]
[1777357280087,59.88,76950.9,0.1,0.0,0.0,0.0]
[1777357285139,59.88,76945.86,0.1,0.0,0.0,0.0]
[1777357290157,59.88,76944.27,0.1,0.0,0.0,0.0]
[1777357291164,59.88,76943.83,0.1,0.0,0.0,0.0]
[1777357292170,59.88,76940.1,0.1,0.0,0.0,0.0]
[1777357297206,59.88,76942.96,0.1,0.0,0.0,0.0]
[1777357299223,59.88,76946.72,0.1,0.0,0.0,0.0]
[1777357305279,59.88,76945.27,0.1,0.0,0.0,0.0]
[1777357310297,59.88,76944.76,0.1,0.0,0.0,0.0]
[1777357315350,59.88,76941.57,0.1,0.0,0.0,0.0]
[1777357320368,59.88,76942.96,0.1,0.0,0.0,0.0]
[1777357325420,59.88,76937.9,0.1,0.0,0.0,0.0]
[1777357331444,59.88,76939.06,0.1,0.0,0.0,0.0]
[1777357336479,59.88,76940.37,0.1,0.0,0.0,0.0]
[1777357341517,59.88,76942.29,0.1,0.0,0.0,0.0]
[1777357346552,59.88,76942.37,0.1,0.0,0.0,0.0]
[1777357351586,59.88,76941.26,0.1,0.0,0.0,0.0]
[1777357356621,59.88,76939.83,0.1,0.0,0.0,0.0]
[1777357361658,59.88,76939.92,0.1,0.0,0.0,0.0]
[1777357364678,59.88,76932.48,0.1,0.0,0.0,0.0]
[1777357365704,59.88,76936.76,0.1,0.0,0.0,0.0]
[1777357370721,59.88,76937.92,0.1,0.0,0.0,0.0]
[1777357373742,59.88,76931.82,0.1,0.0,0.0,0.0]
[1777357378776,59.88,76929.89,0.1,0.0,0.0,0.0]
[1777357380791,59.88,76925.53,0.1,0.0,0.0,0.0]
[1777357385826,59.88,76924.58,0.1,0.0,0.0,0.0]
[1777357388846,59.88,76928.42,0.1,0.0,0.0,0.0]
[1777357393882,59.88,76928.03,0.1,0.0,0.0,0.0]
[1777357398918,59.88,76928.58,0.1,0.0,0.0,0.0]
[1777357403953,59.88,76928.23,0.1,0.0,0.0,0.0]
[1777357405983,59.88,76922.86,0.1,0.0,0.0,0.0]
[1777357411003,59.88,76920.44,0.1,0.0,0.0,0.0]
[1777357416053,59.88,76917.18,0.1,0.0,0.0,0.0]
[1777357418051,59.88,76913.72,0.1,0.0,0.0,0.0]
[1777357423085,59.88,76913.67,0.1,0.0,0.0,0.0]
[1777357428121,59.88,76910.03,0.1,0.0,0.0,0.0]
[1777357431143,59.88,76867.07,0.1,0.0,0.0,0.0]
[1777357432151,59.88,76854.22,0.1,0.0,0.0,0.0]
[1777357434164,59.88,76850.93,0.1,0.0,0.0,0.0]
[1777357438193,59.88,76847.51,0.1,0.0,0.0,0.0]
[1777357443229,59.88,76847.68,0.1,0.0,0.0,0.0]
[1777357446326,59.88,76851.75,0.1,0.0,0.0,0.0]
[1777357452291,59.88,76852.56,0.1,0.0,0.0,0.0]
[1777357457327,59.88,76852.87,0.1,0.0,0.0,0.0]
[1777357459342,59.88,76856.58,0.1,0.0,0.0,0.0]
[1777357465383,59.88,76856.52,0.1,0.0,0.0,0.0]
[1777357466466,59.88,76851.75,0.1,0.0,0.0,0.0]
[1777357471424,59.88,76850.95,0.1,0.0,0.0,0.0]
[1777357476537,59.88,76851.86,0.1,0.0,0.0,0.0]
[1777357482508,59.88,76851.31,0.1,0.0,0.0,0.0]
[1777357487536,59.88,76850.61,0.1,0.0,0.0,0.0]
[1777357492572,59.88,76851.52,0.1,0.0,0.0,0.0]
[1777357494585,59.88,76847.96,0.1,0.0,0.0,0.0]
[1777357499621,59.88,76847.73,0.1,0.0,0.0,0.0]
[1777357504656,59.88,76846.1,0.1,0.0,0.0,0.0]
[1777357509694,59.88,76842.86,0.1,0.0,0.0,0.0]
[1777357514729,59.88,76835.44,0.1,0.0,0.0,0.0]
[1777357516816,59.88,76838.39,0.1,0.0,0.0,0.0]
[1777357521851,59.88,76831.75,0.1,0.0,0.0,0.0]
[1777357527820,59.88,76830.99,0.1,0.0,0.0,0.0]
[1777357531922,59.88,76830.17,0.1,0.0,0.0,0.0]
[1777357537890,59.88,76833.44,0.1,0.0,0.0,0.0]
[1777357542926,59.88,76833.97,0.1,0.0,0.0,0.0]
[1777357547961,59.88,76836.31,0.1,0.0,0.0,0.0]
[1777357548968,59.88,76839.88,0.1,0.0,0.0,0.0]
[1777357552998,59.88,76842.86,0.1,0.0,0.0,0.0]
[1777357555010,59.88,76850.33,0.1,0.0,0.0,0.0]
[1777357557023,59.88,76855.78,0.1,0.0,0.0,0.0]
[1777357562132,59.88,76857.89,0.1,0.0,0.0,0.0]
[1777357568100,59.88,76853.09,0.1,0.0,0.0,0.0]
[1777357572202,59.88,76856.49,0.1,0.0,0.0,0.0]
[1777357578171,59.88,76855.22,0.1,0.0,0.0,0.0]
[1777357583207,59.88,76856.5,0.1,0.0,0.0,0.0]
[1777357588242,59.88,76857.35,0.1,0.0,0.0,0.0]
[1777357591263,59.88,76857.63,0.1,0.0,0.0,0.0]
[1777357596298,59.88,76859.59,0.1,0.0,0.0,0.0]
[1777357597304,59.88,76865.09,0.1,0.0,0.0,0.0]
[1777357598312,59.88,76871.15,0.1,0.0,0.0,0.0]
[1777357601333,59.88,76875.01,0.1,0.0,0.0,0.0]
[1777357611402,59.88,76878.84,0.1,0.0,0.0,0.0]
[1777357616439,59.88,76881.93,0.1,0.0,0.0,0.0]
[1777357621473,59.88,76882.87,0.1,0.0,0.0,0.0]
[1777357626508,59.88,76883.48,0.1,0.0,0.0,0.0]
[1777357631617,59.88,76886.97,0.1,0.0,0.0,0.0]
[1777357637585,59.88,76888.61,0.1,0.0,0.0,0.0]
[1777357642621,59.88,76887.4,0.1,0.0,0.0,0.0]
[1777357647655,59.88,76888.88,0.1,0.0,0.0,0.0]
[1777357650677,59.88,76879.19,0.1,0.0,0.0,0.0]
[1777357651759,59.88,76873.93,0.1,0.0,0.0,0.0]
[1777357657725,59.88,76875.58,0.1,0.0,0.0,0.0]
[1777357662761,59.88,76875.56,0.1,0.0,0.0,0.0]
[1777357667795,59.88,76875.92,0.1,0.0,0.0,0.0]
[1777357672830,59.88,76878.49,0.1,0.0,0.0,0.0]
[1777357675854,59.88,76882.52,0.1,0.0,0.0,0.0]
[1777357680888,59.88,76884.88,0.1,0.0,0.0,0.0]
[1777357686930,59.88,76886.47,0.1,0.0,0.0,0.0]
[1777357692039,59.88,76884.02,0.1,0.0,0.0,0.0]
[1777357698007,59.88,76880.93,0.1,0.0,0.0,0.0]
[1777357703042,59.88,76881.04,0.1,0.0,0.0,0.0]
[1777357708078,59.88,76880.02,0.1,0.0,0.0,0.0]
[1777357711098,59.88,76881.83,0.1,0.0,0.0,0.0]
[1777357716134,59.88,76880.99,0.1,0.0,0.0,0.0]
[1777357722176,59.88,76881.85,0.1,0.0,0.0,0.0]
[1777357727212,59.88,76883.95,0.1,0.0,0.0,0.0]
[1777357732322,59.88,76883.83,0.1,0.0,0.0,0.0]
[1777357738289,59.88,76884.51,0.1,0.0,0.0,0.0]
[1777357743324,59.88,76885.05,0.1,0.0,0.0,0.0]
[1777357748358,59.88,76887.02,0.1,0.0,0.0,0.0]
[1777357753393,59.88,76887.46,0.1,0.0,0.0,0.0]
[1777357758428,59.88,76888.43,0.1,0.0,0.0,0.0]
[1777357763468,59.88,76888.39,0.1,0.0,0.0,0.0]
[1777357768503,59.88,76890.4,0.1,0.0,0.0,0.0]
[1777357770518,59.88,76894.54,0.1,0.0,0.0,0.0]
[1777357771524,59.88,76896.39,0.1,0.0,0.0,0.0]
[1777357776559,59.88,76896.96,0.1,0.0,0.0,0.0]
[1777357781594,59.88,76898.26,0.1,0.0,0.0,0.0]
[1777357786630,59.88,76898.37,0.1,0.0,0.0,0.0]
[1777357791673,59.88,76898.67,0.1,0.0,0.0,0.0]
[1777357796706,59.88,76899.62,0.1,0.0,0.0,0.0]
[1777357801741,59.88,76901.39,0.1,0.0,0.0,0.0]
[1777357804760,59.88,76904.96,0.1,0.0,0.0,0.0]
[1777357808789,59.88,76908.13,0.1,0.0,0.0,0.0]
[1777357810802,59.88,76912.15,0.1,0.0,0.0,0.0]
[1777357815837,59.88,76914.29,0.1,0.0,0.0,0.0]
[1777357820872,59.88,76914.33,0.1,0.0,0.0,0.0]
[1777357825907,59.88,76916.7,0.1,0.0,0.0,0.0]
[1777357828935,59.88,76920.83,0.1,0.0,0.0,0.0]
[1777357829938,59.88,76924.81,0.1,0.0,0.0,0.0]
[1777357831953,59.88,76927.3,0.1,0.0,0.0,0.0]
[1777357836987,59.88,76928.36,0.1,0.0,0.0,0.0]
[1777357841014,59.88,76931.3,0.1,0.0,0.0,0.0]
[1777357847056,59.88,76931.9,0.1,0.0,0.0,0.0]
[1777357852099,59.88,76932.11,0.1,0.0,0.0,0.0]
[1777357857126,59.88,76932.16,0.1,0.0,0.0,0.0]
[1777357863242,59.88,76933.34,0.1,0.0,0.0,0.0]
[1777357873312,59.88,76933.29,0.1,0.0,0.0,0.0]
[1777357879280,59.88,76930.68,0.1,0.0,0.0,0.0]
[1777357884316,59.88,76930.52,0.1,0.0,0.0,0.0]
[1777357889351,59.88,76931.21,0.1,0.0,0.0,0.0]
[1777357891365,59.88,76931.18,0.1,0.0,0.0,0.0]
[1777357895394,59.88,76934.8,0.1,0.0,0.0,0.0]
[1777357896400,59.88,76938.02,0.1,0.0,0.0,0.0]
[1777357901435,59.88,76937.96,0.1,0.0,0.0,0.0]
[1777357906469,59.88,76937.07,0.1,0.0,0.0,0.0]
[1777357911504,59.88,76938.74,0.1,0.0,0.0,0.0]
[1777357912511,59.88,76935.85,0.1,0.0,0.0,0.0]
[1777357913519,59.88,76932.84,0.1,0.0,0.0,0.0]
[1777357916540,59.88,76929.01,0.1,0.0,0.0,0.0]
[1777357917620,59.88,76924.48,0.1,0.0,0.0,0.0]
[1777357922582,59.88,76918.35,0.1,0.0,0.0,0.0]
[1777357923588,59.88,76915.31,0.1,0.0,0.0,0.0]
[1777357926609,59.88,76910.81,0.1,0.0,0.0,0.0]
[1777357931645,59.88,76911.66,0.1,0.0,0.0,0.0]
[1777357936679,59.88,76909.23,0.1,0.0,0.0,0.0]
[1777357939700,59.88,76904.15,0.1,0.0,0.0,0.0]
[1777357941714,59.88,76900.67,0.1,0.0,0.0,0.0]
[1777357946749,59.88,76899.31,0.1,0.0,0.0,0.0]
[1777357951784,59.88,76897.91,0.1,0.0,0.0,0.0]
[1777357953799,59.88,76901.98,0.1,0.0,0.0,0.0]
[1777357958834,59.88,76903.77,0.1,0.0,0.0,0.0]
[1777357963869,59.88,76901.46,0.1,0.0,0.0,0.0]
[1777357968904,59.88,76900.18,0.1,0.0,0.0,0.0]
[1777357970918,59.88,76895.53,0.1,0.0,0.0,0.0]
[1777357971926,59.88,76890.45,0.1,0.0,0.0,0.0]
[1777357972932,59.88,76887.01,0.1,0.0,0.0,0.0]
[1777357978041,59.88,76883.27,0.1,0.0,0.0,0.0]
[1777357984010,59.88,76883.51,0.1,0.0,0.0,0.0]
[1777357989046,59.88,76882.79,0.1,0.0,0.0,0.0]
[1777357994079,59.88,76880.67,0.1,0.0,0.0,0.0]
[1777357999114,59.88,76882.01,0.1,0.0,0.0,0.0]
[1777358001129,59.88,76886.49,0.1,0.0,0.0,0.0]
[1777358006163,59.88,76886.69,0.1,0.0,0.0,0.0]
[1777358008256,59.88,76890.3,0.1,0.0,0.0,0.0]
[1777358011198,59.88,76890.75,0.1,0.0,0.0,0.0]
[1777358016233,59.88,76891.8,0.1,0.0,0.0,0.0]
[1777358021268,59.88,76892.52,0.1,0.0,0.0,0.0]
[1777358026303,59.88,76893.68,0.1,0.0,0.0,0.0]
[1777358031338,59.88,76895.24,0.1,0.0,0.0,0.0]
[1777358036373,59.88,76893.82,0.1,0.0,0.0,0.0]
[1777358042416,59.88,76893.47,0.1,0.0,0.0,0.0]
[1777358046444,59.88,76889.9,0.1,0.0,0.0,0.0]
[1777358049464,59.88,76887.02,0.1,0.0,0.0,0.0]
[1777358053493,59.88,76877.87,0.1,0.0,0.0,0.0]
[1777358056513,59.88,76881.36,0.1,0.0,0.0,0.0]
[1777358061549,59.88,76883.46,0.1,0.0,0.0,0.0]
[1777358066583,59.88,76883.33,0.1,0.0,0.0,0.0]
[1777358071618,59.88,76887.1,0.1,0.0,0.0,0.0]
[1777358074719,59.88,76890.18,0.1,0.0,0.0,0.0]
[1777358076653,59.88,76896.63,0.1,0.0,0.0,0.0]
[1777358079674,59.88,76905.52,0.1,0.0,0.0,0.0]
[1777358080681,59.88,76912.41,0.1,0.0,0.0,0.0]
[1777358081688,59.88,76916.3,0.1,0.0,0.0,0.0]
[1777358086724,59.88,76916.52,0.1,0.0,0.0,0.0]
[1777358089745,59.88,76919.96,0.1,0.0,0.0,0.0]
[1777358092767,59.88,76916.58,0.1,0.0,0.0,0.0]
[1777358097802,59.88,76913.46,0.1,0.0,0.0,0.0]
[1777358102836,59.88,76910.82,0.1,0.0,0.0,0.0]
[1777358107871,59.88,76904.16,0.1,0.0,0.0,0.0]
[1777358112906,59.88,76901.49,0.1,0.0,0.0,0.0]
[1777358113914,59.88,76904.69,0.1,0.0,0.0,0.0]
[1777358115002,59.88,76911.32,0.1,0.0,0.0,0.0]
[1777358120962,59.88,76912.02,0.1,0.0,0.0,0.0]
[1777358125998,59.88,76912.87,0.1,0.0,0.0,0.0]
[1777358131035,59.88,76912.88,0.1,0.0,0.0,0.0]
[1777358136073,59.88,76913.14,0.1,0.0,0.0,0.0]
[1777358141104,59.88,76913.22,0.1,0.0,0.0,0.0]
[1777358145210,59.88,76916.56,0.1,0.0,0.0,0.0]
[1777358148153,59.88,76919.43,0.1,0.0,0.0,0.0]
[1777358152181,59.88,76916.41,0.1,0.0,0.0,0.0]
[1777358157216,59.88,76914.99,0.1,0.0,0.0,0.0]
[1777358163258,59.88,76914.32,0.1,0.0,0.0,0.0]
[1777358171315,59.88,76913.84,0.1,0.0,0.0,0.0]
[1777358172321,59.88,76910.11,0.1,0.0,0.0,0.0]
[1777358174335,59.88,76907.24,0.1,0.0,0.0,0.0]
[1777358177361,59.88,76902.85,0.1,0.0,0.0,0.0]
[1777358178363,59.88,76899.79,0.1,0.0,0.0,0.0]
[1777358181385,59.88,76896.93,0.1,0.0,0.0,0.0]
[1777358186420,59.88,76895.91,0.1,0.0,0.0,0.0]
[1777358191455,59.88,76895.91,0.1,0.0,0.0,0.0]
[1777358196489,59.88,76897.3,0.1,0.0,0.0,0.0]
[1777358201527,59.88,76896.84,0.1,0.0,0.0,0.0]
[1777358206567,59.88,76897.13,0.1,0.0,0.0,0.0]
[1777358211602,59.88,76890.21,0.1,0.0,0.0,0.0]
[1777358212609,59.88,76882.68,0.1,0.0,0.0,0.0]
[1777358213616,59.88,76879.59,0.1,0.0,0.0,0.0]
[1777358217644,59.88,76873.31,0.1,0.0,0.0,0.0]
[1777358218651,59.88,76859.72,0.1,0.0,0.0,0.0]
[1777358219658,59.88,76850.89,0.1,0.0,0.0,0.0]
[1777358220667,59.88,76845.58,0.1,0.0,0.0,0.0]
[1777358221673,59.88,76841.78,0.1,0.0,0.0,0.0]
[1777358226708,59.88,76840.01,0.1,0.0,0.0,0.0]
[1777358231744,59.88,76843.78,0.1,0.0,0.0,0.0]
[1777358236778,59.88,76847.81,0.1,0.0,0.0,0.0]
[1777358241815,59.88,76844.62,0.1,0.0,0.0,0.0]
[1777358245843,59.88,76841.68,0.1,0.0,0.0,0.0]
[1777358251885,59.88,76842.23,0.1,0.0,0.0,0.0]
[1777358253906,59.88,76838.73,0.1,0.0,0.0,0.0]
[1777358255914,59.88,76834.85,0.1,0.0,0.0,0.0]
[1777358259052,59.88,76817.69,0.1,0.0,0.0,0.0]
[1777358260957,59.88,76814.85,0.1,0.0,0.0,0.0]
[1777358262971,59.88,76817.78,0.1,0.0,0.0,0.0]
[1777358263977,59.88,76821.56,0.1,0.0,0.0,0.0]
[1777358268010,59.88,76814.13,0.1,0.0,0.0,0.0]
[1777358271029,59.88,76807.98,0.1,0.0,0.0,0.0]
[1777358272035,59.88,76812.98,0.1,0.0,0.0,0.0]
[1777358273044,59.88,76818.2,0.1,0.0,0.0,0.0]
[1777358274050,59.88,76822.11,0.1,0.0,0.0,0.0]
[1777358276064,59.88,76832.23,0.1,0.0,0.0,0.0]
[1777358281099,59.88,76840.2,0.1,0.0,0.0,0.0]
[1777358282105,59.88,76845.89,0.1,0.0,0.0,0.0]
[1777358283114,59.88,76848.79,0.1,0.0,0.0,0.0]
[1777358284119,59.88,76852.36,0.1,0.0,0.0,0.0]
[1777358285128,59.88,76849.1,0.1,0.0,0.0,0.0]
[1777358290162,59.88,76846.47,0.1,0.0,0.0,0.0]
[1777358295200,59.88,76842.78,0.1,0.0,0.0,0.0]
[1777358299331,59.88,76839.06,0.1,0.0,0.0,0.0]
[1777358305267,59.88,76839.35,0.1,0.0,0.0,0.0]
[1777358306274,59.88,76842.15,0.1,0.0,0.0,0.0]
[1777358309401,59.88,76845.76,0.1,0.0,0.0,0.0]
[1777358311310,59.88,76843.54,0.1,0.0,0.0,0.0]
[1777358313323,59.88,76837.7,0.1,0.0,0.0,0.0]
[1777358318358,59.88,76837.58,0.1,0.0,0.0,0.0]
[1777358323393,59.88,76837.69,0.1,0.0,0.0,0.0]
[1777358328429,59.88,76838.24,0.1,0.0,0.0,0.0]
[1777358333464,59.88,76840.03,0.1,0.0,0.0,0.0]
[1777358338159,59.88,76841.48,0.1,0.0,0.0,0.0]
[1777358338538,59.88,76839.31,0.1,0.0,0.0,0.0]
[1777358339474,59.88,76839.31,0.1,0.0,0.0,0.0]
[1777358339575,59.88,76749.47,0.1,0.0,0.0,0.0]
[1777358340521,59.88,76757.03,0.1,0.0,0.0,0.0]
[1777358343541,59.88,76765.18,0.1,0.0,0.0,0.0]
[1777358344551,59.88,76762.3,0.1,0.0,0.0,0.0]
[1777358345556,59.88,76758.81,0.1,0.0,0.0,0.0]
[1777358346562,59.88,76752.82,0.1,0.0,0.0,0.0]
[1777358347569,59.88,76749.28,0.1,0.0,0.0,0.0]
[1777358349688,59.88,76752.29,0.1,0.0,0.0,0.0]
[1777358355626,59.88,76754.17,0.1,0.0,0.0,0.0]
[1777358356633,59.88,76757.21,0.1,0.0,0.0,0.0]
[1777358361667,59.88,76759.72,0.1,0.0,0.0,0.0]
[1777358366703,59.88,76763.62,0.1,0.0,0.0,0.0]
[1777358367709,59.88,76770.52,0.1,0.0,0.0,0.0]
[1777358368717,59.88,76773.69,0.1,0.0,0.0,0.0]
[1777358371737,59.88,76775.32,0.1,0.0,0.0,0.0]
[1777358372746,59.88,76781.01,0.1,0.0,0.0,0.0]
[1777358373752,59.88,76783.72,0.1,0.0,0.0,0.0]
[1777358376772,59.88,76780.6,0.1,0.0,0.0,0.0]
[1777358381812,59.88,76780.48,0.1,0.0,0.0,0.0]
[1777358387849,59.88,76781.86,0.1,0.0,0.0,0.0]
[1777358392884,59.88,76782.94,0.1,0.0,0.0,0.0]
[1777358397919,59.88,76781.09,0.1,0.0,0.0,0.0]
[1777358400039,59.88,76784.26,0.1,0.0,0.0,0.0]
[1777358408997,59.88,76783.54,0.1,0.0,0.0,0.0]
[1777358413024,59.88,76780.8,0.1,0.0,0.0,0.0]
[1777358419067,59.88,76778.75,0.1,0.0,0.0,0.0]
[1777358424103,59.88,76780.6,0.1,0.0,0.0,0.0]
[1777358427123,59.88,76783.37,0.1,0.0,0.0,0.0]
[1777358431151,59.88,76784.33,0.1,0.0,0.0,0.0]
[1777358437195,59.88,76784.12,0.1,0.0,0.0,0.0]
[1777358442230,59.88,76783.8,0.1,0.0,0.0,0.0]
[1777358443238,59.88,76780.82,0.1,0.0,0.0,0.0]
[1777358444245,59.88,76777.54,0.1,0.0,0.0,0.0]
[1777358445252,59.88,76774.62,0.1,0.0,0.0,0.0]
[1777358450390,59.88,76769.96,0.1,0.0,0.0,0.0]
[1777358456329,59.88,76768.13,0.1,0.0,0.0,0.0]
[1777358461363,59.88,76766.42,0.1,0.0,0.0,0.0]
[1777358463377,59.88,76760.29,0.1,0.0,0.0,0.0]
[1777358468412,59.88,76762.23,0.1,0.0,0.0,0.0]
[1777358473452,59.88,76760.56,0.1,0.0,0.0,0.0]
[1777358477481,59.88,76763.56,0.1,0.0,0.0,0.0]
[1777358482515,59.88,76764.3,0.1,0.0,0.0,0.0]
[1777358487551,59.88,76764.34,0.1,0.0,0.0,0.0]
[1777358491578,59.88,76763.46,0.1,0.0,0.0,0.0]
[1777358496613,59.88,76761.05,0.1,0.0,0.0,0.0]
[1777358501649,59.88,76759.51,0.1,0.0,0.0,0.0]
[1777358506683,59.88,76763.15,0.1,0.0,0.0,0.0]
[1777358511718,59.88,76764.27,0.1,0.0,0.0,0.0]
[1777358516754,59.88,76765.34,0.1,0.0,0.0,0.0]
[1777358522795,59.88,76765.52,0.1,0.0,0.0,0.0]
[1777358609407,59.88,76652.91,0.1,0.0,0.0,0.0]
[1777358687961,59.88,76593.4,0.1,0.0,0.0,0.0]
[1777358692997,59.88,76593.11,0.1,0.0,0.0,0.0]
[1777358698033,59.88,76602.31,0.1,0.0,0.0,0.0]
[1777358703068,59.88,76596.92,0.1,0.0,0.0,0.0]
[1777358708103,59.88,76588.64,0.1,0.0,0.0,0.0]
[1777358713138,59.88,76582.68,0.1,0.0,0.0,0.0]
[1777358718173,59.88,76587.64,0.1,0.0,0.0,0.0]
[1777358772660,59.88,76663.27,0.1,0.0,0.0,0.0]
[1777358773562,59.88,76663.27,0.1,0.0,0.0,0.0]
[1777358778596,59.88,76663.37,0.1,0.0,0.0,0.0]
[1777358781689,59.88,76669.32,0.1,0.0,0.0,0.0]
[1777358781756,59.88,76672.46,0.1,0.0,0.0,0.0]
[1777358782730,59.88,76686.13,0.1,0.0,0.0,0.0]
[1777358784638,59.88,76691.15,0.1,0.0,0.0,0.0]
[1777358787659,59.88,76688.54,0.1,0.0,0.0,0.0]
[1777358791688,59.88,76689.1,0.1,0.0,0.0,0.0]
[1777358796732,59.88,76685.86,0.1,0.0,0.0,0.0]
[1777358797735,59.88,76681.84,0.1,0.0,0.0,0.0]
[1777358799750,59.88,76676.41,0.1,0.0,0.0,0.0]
[1777358800757,59.88,76666.23,0.1,0.0,0.0,0.0]
[1777358805792,59.88,76666.16,0.1,0.0,0.0,0.0]
[1777358811834,59.88,76664.97,0.1,0.0,0.0,0.0]
[1777358816868,59.88,76666.39,0.1,0.0,0.0,0.0]
[1777358819889,59.88,76662.98,0.1,0.0,0.0,0.0]
[1777358919593,59.88,76652.22,0.1,0.0,0.0,0.0]
[1777358921607,59.88,76652.35,0.1,0.0,0.0,0.0]
[1777358926642,59.88,76653.2,0.1,0.0,0.0,0.0]
[1777358929491,59.88,76653.65,0.1,0.0,0.0,0.0]
[1777358929664,59.88,76653.84,0.1,0.0,0.0,0.0]
[1777358933790,59.88,76661.49,0.1,0.0,0.0,0.0]
[1777358935706,59.88,76666.07,0.1,0.0,0.0,0.0]
[1777358937719,59.88,76669.1,0.1,0.0,0.0,0.0]
[1777358941748,59.88,76663.65,0.1,0.0,0.0,0.0]
[1777358946782,59.88,76664.72,0.1,0.0,0.0,0.0]
[1777358951826,59.88,76664.98,0.1,0.0,0.0,0.0]
[1777358956860,59.88,76663.54,0.1,0.0,0.0,0.0]
[1777358959881,59.88,76660.7,0.1,0.0,0.0,0.0]
[1777358962903,59.88,76665.14,0.1,0.0,0.0,0.0]
[1777358967936,59.88,76664.2,0.1,0.0,0.0,0.0]
[1777358971966,59.88,76665.85,0.1,0.0,0.0,0.0]
[1777358977001,59.88,76668.11,0.1,0.0,0.0,0.0]
[1777358982036,59.88,76668.0,0.1,0.0,0.0,0.0]
[1777358983042,59.88,76670.97,0.1,0.0,0.0,0.0]
[1777358986063,59.88,76673.69,0.1,0.0,0.0,0.0]
[1777358988077,59.88,76671.11,0.1,0.0,0.0,0.0]
[1777358993112,59.88,76672.46,0.1,0.0,0.0,0.0]
[1777358998147,59.88,76671.68,0.1,0.0,0.0,0.0]
[1777359000162,59.88,76678.48,0.1,0.0,0.0,0.0]
[1777359003183,59.88,76682.69,0.1,0.0,0.0,0.0]
[1777359006204,59.88,76692.14,0.1,0.0,0.0,0.0]
[1777359008220,59.88,76695.64,0.1,0.0,0.0,0.0]
[1777359013255,59.88,76698.22,0.1,0.0,0.0,0.0]
[1777359017283,59.88,76704.92,0.1,0.0,0.0,0.0]
[1777359018291,59.88,76709.81,0.1,0.0,0.0,0.0]
[1777359019298,59.88,76713.3,0.1,0.0,0.0,0.0]
[1777359022320,59.88,76710.15,0.1,0.0,0.0,0.0]
[1777359027353,59.88,76707.28,0.1,0.0,0.0,0.0]
[1777359031382,59.88,76705.76,0.1,0.0,0.0,0.0]
[1777359032389,59.88,76702.38,0.1,0.0,0.0,0.0]
[1777359033395,59.88,76699.85,0.1,0.0,0.0,0.0]
[1777359038430,59.88,76700.26,0.1,0.0,0.0,0.0]
[1777359040535,59.88,76700.93,0.1,0.0,0.0,0.0]
[1777359040547,59.88,76698.43,0.1,0.0,0.0,0.0]
[1777359046487,59.88,76700.95,0.1,0.0,0.0,0.0]
[1777359051521,59.88,76700.1,0.1,0.0,0.0,0.0]
[1777359056556,59.88,76702.91,0.1,0.0,0.0,0.0]
[1777359061592,59.88,76708.07,0.1,0.0,0.0,0.0]
[1777359066626,59.88,76716.82,0.1,0.0,0.0,0.0]
[1777359071662,59.88,76737.55,0.1,0.0,0.0,0.0]
[1777359076696,59.88,76733.85,0.1,0.0,0.0,0.0]
[1777359080097,59.88,76733.76,0.1,0.0,0.0,0.0]
[1777359080187,59.88,76735.03,0.1,0.0,0.0,0.0]
[1777359085759,59.88,76735.17,0.1,0.0,0.0,0.0]
[1777359086766,59.88,76732.22,0.1,0.0,0.0,0.0]
[1777359091802,59.88,76730.9,0.1,0.0,0.0,0.0]
[1777359096836,59.88,76731.85,0.1,0.0,0.0,0.0]
[1777359100864,59.88,76734.43,0.1,0.0,0.0,0.0]
[1777359105900,59.88,76735.5,0.1,0.0,0.0,0.0]
[1777359110935,59.88,76736.65,0.1,0.0,0.0,0.0]
[1777359111941,59.88,76731.74,0.1,0.0,0.0,0.0]
[1777359112948,59.88,76728.71,0.1,0.0,0.0,0.0]
[1777359117983,59.88,76728.82,0.1,0.0,0.0,0.0]
[1777359122012,59.88,76731.98,0.1,0.0,0.0,0.0]
[1777359123019,59.88,76729.04,0.1,0.0,0.0,0.0]
[1777359125159,59.88,76719.58,0.1,0.0,0.0,0.0]
[1777359127053,59.88,76715.73,0.1,0.0,0.0,0.0]
[1777359132088,59.88,76716.77,0.1,0.0,0.0,0.0]
[1777359137136,59.88,76708.55,0.1,0.0,0.0,0.0]
[1777359138134,59.88,76704.78,0.1,0.0,0.0,0.0]
[1777359143169,59.88,76703.55,0.1,0.0,0.0,0.0]
[1777359144175,59.88,76697.7,0.1,0.0,0.0,0.0]
[1777359145300,59.88,76689.29,0.1,0.0,0.0,0.0]
[1777359150217,59.88,76691.98,0.1,0.0,0.0,0.0]
[1777359151224,59.88,76691.79,0.1,0.0,0.0,0.0]
[1777359156259,59.88,76691.56,0.1,0.0,0.0,0.0]
[1777359159280,59.88,76696.57,0.1,0.0,0.0,0.0]
[1777359160287,59.88,76699.63,0.1,0.0,0.0,0.0]
[1777359161294,59.88,76703.73,0.1,0.0,0.0,0.0]
[1777359165443,59.88,76709.4,0.1,0.0,0.0,0.0]
[1777359170361,59.88,76712.09,0.1,0.0,0.0,0.0]
[1777359175513,59.88,76712.2,0.1,0.0,0.0,0.0]
[1777359178298,59.88,76712.2,0.1,0.0,0.0,0.0]
[1777359178414,59.88,76712.63,0.1,0.0,0.0,0.0]
[1777359183449,59.88,76710.0,0.1,0.0,0.0,0.0]
[1777359185700,59.88,76711.37,0.1,0.0,0.0,0.0]
[1777359185735,59.88,76711.58,0.1,0.0,0.0,0.0]
[1777359187478,59.88,76714.55,0.1,0.0,0.0,0.0]
[1777359193521,59.88,76714.98,0.1,0.0,0.0,0.0]
[1777359198554,59.88,76715.78,0.1,0.0,0.0,0.0]
[1777359203590,59.88,76719.32,0.1,0.0,0.0,0.0]
[1777359204596,59.88,76725.59,0.1,0.0,0.0,0.0]
[1777359209631,59.88,76728.8,0.1,0.0,0.0,0.0]
[1777359211646,59.88,76728.38,0.1,0.0,0.0,0.0]
[1777359214666,59.88,76719.73,0.1,0.0,0.0,0.0]
[1777359218695,59.88,76716.98,0.1,0.0,0.0,0.0]
[1777359220709,59.88,76713.54,0.1,0.0,0.0,0.0]
[1777359225744,59.88,76711.14,0.1,0.0,0.0,0.0]
[1777359229773,59.88,76704.35,0.1,0.0,0.0,0.0]
[1777359234809,59.88,76707.08,0.1,0.0,0.0,0.0]
[1777359239844,59.88,76706.38,0.1,0.0,0.0,0.0]
[1777359241863,59.88,76702.91,0.1,0.0,0.0,0.0]
[1777359243872,59.88,76698.95,0.1,0.0,0.0,0.0]
[1777359248906,59.88,76698.12,0.1,0.0,0.0,0.0]
[1777359253943,59.88,76698.12,0.1,0.0,0.0,0.0]
[1777359258978,59.88,76698.85,0.1,0.0,0.0,0.0]
[1777359259986,59.88,76701.71,0.1,0.0,0.0,0.0]
[1777359260993,59.88,76704.95,0.1,0.0,0.0,0.0]
[1777359266144,59.88,76705.17,0.1,0.0,0.0,0.0]
[1777359271063,59.88,76708.05,0.1,0.0,0.0,0.0]
[1777359275091,59.88,76710.88,0.1,0.0,0.0,0.0]
[1777359278112,59.88,76715.04,0.1,0.0,0.0,0.0]
[1777359283147,59.88,76713.82,0.1,0.0,0.0,0.0]
[1777359288183,59.88,76714.25,0.1,0.0,0.0,0.0]
[1777359290197,59.88,76718.56,0.1,0.0,0.0,0.0]
[1777359295531,59.88,76720.04,0.1,0.0,0.0,0.0]
[1777359295649,59.88,76721.41,0.1,0.0,0.0,0.0]
[1777359301277,59.88,76718.26,0.1,0.0,0.0,0.0]
[1777359306426,59.88,76710.64,0.1,0.0,0.0,0.0]
[1777359312354,59.88,76711.72,0.1,0.0,0.0,0.0]
[1777359322425,59.88,76711.63,0.1,0.0,0.0,0.0]
[1777359327460,59.88,76710.91,0.1,0.0,0.0,0.0]
[1777359329174,59.88,76711.27,0.1,0.0,0.0,0.0]
[1777359329474,59.88,76708.62,0.1,0.0,0.0,0.0]
[1777359331489,59.88,76709.44,0.1,0.0,0.0,0.0]
[1777359336636,59.88,76709.9,0.1,0.0,0.0,0.0]
[1777359342571,59.88,76709.51,0.1,0.0,0.0,0.0]
[1777359347600,59.88,76709.19,0.1,0.0,0.0,0.0]
[1777359352635,59.88,76710.11,0.1,0.0,0.0,0.0]
[1777359357670,59.88,76707.8,0.1,0.0,0.0,0.0]
[1777359362706,59.88,76709.41,0.1,0.0,0.0,0.0]
[1777359367740,59.88,76709.91,0.1,0.0,0.0,0.0]
[1777359372776,59.88,76712.07,0.1,0.0,0.0,0.0]
[1777359374801,59.88,76715.17,0.1,0.0,0.0,0.0]
[1777359378818,59.88,76712.1,0.1,0.0,0.0,0.0]
[1777359382846,59.88,76715.02,0.1,0.0,0.0,0.0]
[1777359385866,59.88,76720.6,0.1,0.0,0.0,0.0]
[1777359386986,59.88,76726.5,0.1,0.0,0.0,0.0]
[1777359391909,59.88,76726.93,0.1,0.0,0.0,0.0]
[1777359392915,59.88,76729.34,0.1,0.0,0.0,0.0]
[1777359397950,59.88,76729.55,0.1,0.0,0.0,0.0]
[1777359402986,59.88,76729.66,0.1,0.0,0.0,0.0]
[1777359404999,59.88,76732.93,0.1,0.0,0.0,0.0]
[1777359407015,59.88,76735.69,0.1,0.0,0.0,0.0]
[1777359409028,59.88,76740.52,0.1,0.0,0.0,0.0]
[1777359411047,59.88,76749.55,0.1,0.0,0.0,0.0]
[1777359412049,59.88,76753.18,0.1,0.0,0.0,0.0]
[1777359414063,59.88,76756.01,0.1,0.0,0.0,0.0]
[1777359415072,59.88,76753.18,0.1,0.0,0.0,0.0]
[1777359420105,59.88,76753.7,0.1,0.0,0.0,0.0]
[1777359425139,59.88,76753.21,0.1,0.0,0.0,0.0]
[1777359430174,59.88,76752.39,0.1,0.0,0.0,0.0]
[1777359435209,59.88,76752.08,0.1,0.0,0.0,0.0]
[1777359440245,59.88,76754.43,0.1,0.0,0.0,0.0]
[1777359444273,59.88,76758.17,0.1,0.0,0.0,0.0]
[1777359447407,59.88,76761.08,0.1,0.0,0.0,0.0]
[1777359451322,59.88,76757.01,0.1,0.0,0.0,0.0]
[1777359452328,59.88,76752.89,0.1,0.0,0.0,0.0]
[1777359454342,59.88,76750.27,0.1,0.0,0.0,0.0]
[1777359459378,59.88,76749.68,0.1,0.0,0.0,0.0]
[1777359464412,59.88,76748.01,0.1,0.0,0.0,0.0]
[1777359469447,59.88,76747.69,0.1,0.0,0.0,0.0]
[1777359474482,59.88,76747.54,0.1,0.0,0.0,0.0]
[1777359479518,59.88,76746.91,0.1,0.0,0.0,0.0]
[1777359484553,59.88,76746.82,0.1,0.0,0.0,0.0]
[1777359489589,59.88,76745.97,0.1,0.0,0.0,0.0]
[1777359491602,59.88,76740.79,0.1,0.0,0.0,0.0]
[1777359494622,59.88,76738.15,0.1,0.0,0.0,0.0]
[1777359499658,59.88,76737.62,0.1,0.0,0.0,0.0]
[1777359507827,59.88,76735.87,0.1,0.0,0.0,0.0]
[1777359511803,59.88,76733.93,0.1,0.0,0.0,0.0]
[1777359512811,59.88,76729.11,0.1,0.0,0.0,0.0]
[1777359516840,59.88,76725.71,0.1,0.0,0.0,0.0]
[1777359517897,59.88,76721.86,0.1,0.0,0.0,0.0]
[1777359519862,59.88,76717.76,0.1,0.0,0.0,0.0]
[1777359522883,59.88,76715.35,0.1,0.0,0.0,0.0]
[1777359527967,59.88,76717.96,0.1,0.0,0.0,0.0]
[1777359533961,59.88,76718.78,0.1,0.0,0.0,0.0]
[1777359538996,59.88,76717.65,0.1,0.0,0.0,0.0]
[1777359544031,59.88,76716.98,0.1,0.0,0.0,0.0]
[1777359549066,59.88,76718.13,0.1,0.0,0.0,0.0]
[1777359554100,59.88,76718.53,0.1,0.0,0.0,0.0]
[1777359559136,59.88,76717.41,0.1,0.0,0.0,0.0]
[1777359563926,59.88,76716.89,0.1,0.0,0.0,0.0]
[1777359564171,59.88,76715.96,0.1,0.0,0.0,0.0]
[1777359569206,59.88,76714.55,0.1,0.0,0.0,0.0]
[1777359574240,59.88,76713.63,0.1,0.0,0.0,0.0]
[1777359579275,59.88,76713.3,0.1,0.0,0.0,0.0]
[1777359585317,59.88,76705.25,0.1,0.0,0.0,0.0]
[1777359591359,59.88,76702.29,0.1,0.0,0.0,0.0]
[1777359596394,59.88,76699.77,0.1,0.0,0.0,0.0]
[1777359601440,59.88,76703.65,0.1,0.0,0.0,0.0]
[1777359606466,59.88,76690.21,0.1,0.0,0.0,0.0]
[1777359611501,59.88,76690.4,0.1,0.0,0.0,0.0]
[1777359616537,59.88,76692.38,0.1,0.0,0.0,0.0]
[1777359621572,59.88,76692.88,0.1,0.0,0.0,0.0]
[1777359626606,59.88,76693.74,0.1,0.0,0.0,0.0]
[1777359631642,59.88,76700.88,0.1,0.0,0.0,0.0]
[1777359636676,59.88,76702.33,0.1,0.0,0.0,0.0]
[1777359641711,59.88,76703.54,0.1,0.0,0.0,0.0]
[1777359646747,59.88,76708.71,0.1,0.0,0.0,0.0]
[1777359651783,59.88,76711.62,0.1,0.0,0.0,0.0]
[1777359656818,59.88,76712.61,0.1,0.0,0.0,0.0]
[1777359661853,59.88,76711.62,0.1,0.0,0.0,0.0]
[1777359666889,59.88,76705.03,0.1,0.0,0.0,0.0]
[1777359671923,59.88,76703.01,0.1,0.0,0.0,0.0]
[1777359676958,59.88,76711.41,0.1,0.0,0.0,0.0]
[1777359681995,59.88,76711.85,0.1,0.0,0.0,0.0]
[1777359687028,59.88,76710.13,0.1,0.0,0.0,0.0]
[1777359692063,59.88,76708.51,0.1,0.0,0.0,0.0]
[1777359697100,59.88,76708.86,0.1,0.0,0.0,0.0]
[1777359702135,59.88,76708.78,0.1,0.0,0.0,0.0]
[1777359707171,59.88,76697.03,0.1,0.0,0.0,0.0]
[1777359712205,59.88,76669.81,0.1,0.0,0.0,0.0]
[1777359717240,59.88,76671.5,0.1,0.0,0.0,0.0]
[1777359722278,59.88,76680.04,0.1,0.0,0.0,0.0]
[1777359727310,59.88,76689.1,0.1,0.0,0.0,0.0]
[1777359732345,59.88,76683.94,0.1,0.0,0.0,0.0]
[1777359737381,59.88,76679.96,0.1,0.0,0.0,0.0]
[1777359742417,59.88,76681.52,0.1,0.0,0.0,0.0]
[1777359747451,59.88,76687.33,0.1,0.0,0.0,0.0]
[1777359752487,59.88,76687.39,0.1,0.0,0.0,0.0]
[1777359757522,59.88,76689.14,0.1,0.0,0.0,0.0]
[1777359762561,59.88,76682.05,0.1,0.0,0.0,0.0]
[1777359767594,59.88,76690.36,0.1,0.0,0.0,0.0]
[1777359772630,59.88,76688.11,0.1,0.0,0.0,0.0]
[1777359777664,59.88,76688.54,0.1,0.0,0.0,0.0]
[1777359782699,59.88,76688.85,0.1,0.0,0.0,0.0]
[1777359787734,59.88,76702.99,0.1,0.0,0.0,0.0]
[1777359792769,59.88,76704.98,0.1,0.0,0.0,0.0]
[1777359797805,59.88,76698.4,0.1,0.0,0.0,0.0]
[1777359802839,59.88,76698.1,0.1,0.0,0.0,0.0]
[1777359807874,59.88,76694.81,0.1,0.0,0.0,0.0]
[1777359812909,59.88,76693.33,0.1,0.0,0.0,0.0]
[1777359817945,59.88,76694.5,0.1,0.0,0.0,0.0]
[1777359822978,59.88,76690.12,0.1,0.0,0.0,0.0]
[1777359828015,59.88,76693.94,0.1,0.0,0.0,0.0]
[1777359833051,59.88,76696.33,0.1,0.0,0.0,0.0]
[1777359838087,59.88,76694.93,0.1,0.0,0.0,0.0]
[1777359843122,59.88,76699.21,0.1,0.0,0.0,0.0]
[1777359848157,59.88,76696.73,0.1,0.0,0.0,0.0]
[1777359853192,59.88,76690.43,0.1,0.0,0.0,0.0]
[1777359858227,59.88,76689.11,0.1,0.0,0.0,0.0]
[1777359863262,59.88,76684.88,0.1,0.0,0.0,0.0]
[1777359868297,59.88,76683.69,0.1,0.0,0.0,0.0]
[1777359873333,59.88,76681.89,0.1,0.0,0.0,0.0]
[1777359879375,59.88,76681.17,0.1,0.0,0.0,0.0]
[1777359884412,59.88,76680.02,0.1,0.0,0.0,0.0]
[1777359890499,59.88,76678.29,0.1,0.0,0.0,0.0]
[1777359896494,59.88,76678.75,0.1,0.0,0.0,0.0]
[1777359901529,59.88,76677.68,0.1,0.0,0.0,0.0]
[1777359906563,59.88,76673.65,0.1,0.0,0.0,0.0]
[1777359911599,59.88,76673.14,0.1,0.0,0.0,0.0]
[1777359916633,59.88,76672.13,0.1,0.0,0.0,0.0]
[1777359921670,59.88,76671.29,0.1,0.0,0.0,0.0]
[1777359926705,59.88,76668.93,0.1,0.0,0.0,0.0]
[1777359931739,59.88,76677.69,0.1,0.0,0.0,0.0]
[1777359936774,59.88,76655.65,0.1,0.0,0.0,0.0]
[1777359941810,59.88,76655.81,0.1,0.0,0.0,0.0]
[1777359946845,59.88,76656.01,0.1,0.0,0.0,0.0]
[1777359951879,59.88,76657.06,0.1,0.0,0.0,0.0]
[1777359956915,59.88,76658.93,0.1,0.0,0.0,0.0]
[1777359961950,59.88,76659.43,0.1,0.0,0.0,0.0]
[1777359966985,59.88,76659.52,0.1,0.0,0.0,0.0]
[1777359972031,59.88,76666.61,0.1,0.0,0.0,0.0]
[1777359977066,59.88,76681.05,0.1,0.0,0.0,0.0]
[1777359982101,59.88,76686.21,0.1,0.0,0.0,0.0]
[1777359987136,59.88,76688.46,0.1,0.0,0.0,0.0]
[1777359992171,59.88,76688.63,0.1,0.0,0.0,0.0]
[1777359997207,59.88,76699.06,0.1,0.0,0.0,0.0]
[1777360002241,59.88,76693.76,0.1,0.0,0.0,0.0]
[1777360007276,59.88,76694.14,0.1,0.0,0.0,0.0]
[1777360012311,59.88,76693.68,0.1,0.0,0.0,0.0]
[1777360017345,59.88,76683.83,0.1,0.0,0.0,0.0]
[1777360022381,59.88,76684.84,0.1,0.0,0.0,0.0]
[1777360027415,59.88,76679.79,0.1,0.0,0.0,0.0]
[1777360032451,59.88,76677.25,0.1,0.0,0.0,0.0]
[1777360037486,59.88,76671.75,0.1,0.0,0.0,0.0]
[1777360042522,59.88,76662.54,0.1,0.0,0.0,0.0]
[1777360047557,59.88,76655.71,0.1,0.0,0.0,0.0]
[1777360052591,59.88,76652.15,0.1,0.0,0.0,0.0]
[1777360057632,59.88,76651.13,0.1,0.0,0.0,0.0]
[1777360062661,59.88,76646.83,0.1,0.0,0.0,0.0]
[1777360067696,59.88,76642.65,0.1,0.0,0.0,0.0]
[1777360072732,59.88,76634.51,0.1,0.0,0.0,0.0]
[1777360077766,59.88,76629.74,0.1,0.0,0.0,0.0]
[1777360082801,59.88,76621.53,0.1,0.0,0.0,0.0]
[1777360087836,59.88,76636.9,0.1,0.0,0.0,0.0]
[1777360092872,59.88,76652.95,0.1,0.0,0.0,0.0]
[1777360097906,59.88,76654.24,0.1,0.0,0.0,0.0]
[1777360102941,59.88,76673.47,0.1,0.0,0.0,0.0]
[1777360107976,59.88,76675.73,0.1,0.0,0.0,0.0]
[1777360113011,59.88,76671.14,0.1,0.0,0.0,0.0]
[1777360118046,59.88,76671.11,0.1,0.0,0.0,0.0]
[1777360123083,59.88,76666.75,0.1,0.0,0.0,0.0]
[1777360128117,59.88,76662.02,0.1,0.0,0.0,0.0]
[1777360133152,59.88,76663.26,0.1,0.0,0.0,0.0]
[1777360138187,59.88,76658.88,0.1,0.0,0.0,0.0]
[1777360143222,59.88,76650.1,0.1,0.0,0.0,0.0]
[1777360148258,59.88,76646.88,0.1,0.0,0.0,0.0]
[1777360153293,59.88,76638.92,0.1,0.0,0.0,0.0]
[1777360158327,59.88,76630.79,0.1,0.0,0.0,0.0]
[1777360163363,59.88,76628.93,0.1,0.0,0.0,0.0]
[1777360168398,59.88,76628.46,0.1,0.0,0.0,0.0]
[1777360173437,59.88,76620.8,0.1,0.0,0.0,0.0]
[1777360179478,59.88,76619.89,0.1,0.0,0.0,0.0]
[1777360184513,59.88,76619.08,0.1,0.0,0.0,0.0]
[1777360189548,59.88,76615.75,0.1,0.0,0.0,0.0]
[1777360194592,59.88,76614.64,0.1,0.0,0.0,0.0]
[1777360199624,59.88,76608.62,0.1,0.0,0.0,0.0]
[1777360204658,59.88,76607.85,0.1,0.0,0.0,0.0]
[1777360209693,59.88,76605.19,0.1,0.0,0.0,0.0]
[1777360214728,59.88,76605.07,0.1,0.0,0.0,0.0]
[1777360219763,59.88,76582.76,0.1,0.0,0.0,0.0]
[1777360224801,59.88,76579.31,0.1,0.0,0.0,0.0]
[1777360229834,59.88,76574.21,0.1,0.0,0.0,0.0]
[1777360234869,59.88,76573.47,0.1,0.0,0.0,0.0]
[1777360239905,59.88,76583.45,0.1,0.0,0.0,0.0]
[1777360244940,59.88,76579.61,0.1,0.0,0.0,0.0]
[1777360249974,59.88,76580.89,0.1,0.0,0.0,0.0]
[1777360255027,59.88,76581.3,0.1,0.0,0.0,0.0]
[1777360260064,59.88,76583.15,0.1,0.0,0.0,0.0]
[1777360265102,59.88,76584.29,0.1,0.0,0.0,0.0]
[1777360270136,59.88,76597.55,0.1,0.0,0.0,0.0]
[1777360275170,59.88,76600.33,0.1,0.0,0.0,0.0]
[1777360280208,59.88,76601.5,0.1,0.0,0.0,0.0]
[1777360285241,59.88,76601.94,0.1,0.0,0.0,0.0]
[1777360290276,59.88,76603.56,0.1,0.0,0.0,0.0]
[1777360295311,59.88,76602.0,0.1,0.0,0.0,0.0]
[1777360301353,59.88,76611.84,0.1,0.0,0.0,0.0]
[1777360306388,59.88,76612.17,0.1,0.0,0.0,0.0]
[1777360311423,59.88,76606.76,0.1,0.0,0.0,0.0]
[1777360316459,59.88,76606.64,0.1,0.0,0.0,0.0]
[1777360321494,59.88,76608.74,0.1,0.0,0.0,0.0]
[1777360326530,59.88,76614.98,0.1,0.0,0.0,0.0]
[1777360331564,59.88,76618.64,0.1,0.0,0.0,0.0]
[1777360336602,59.88,76609.15,0.1,0.0,0.0,0.0]
[1777360341636,59.88,76606.59,0.1,0.0,0.0,0.0]
[1777360346671,59.88,76606.26,0.1,0.0,0.0,0.0]
[1777360351706,59.88,76602.05,0.1,0.0,0.0,0.0]
[1777360356744,59.88,76601.14,0.1,0.0,0.0,0.0]
[1777360361779,59.88,76601.42,0.1,0.0,0.0,0.0]
[1777360366814,59.88,76600.9,0.1,0.0,0.0,0.0]
[1777360371849,59.88,76604.41,0.1,0.0,0.0,0.0]
[1777360376886,59.88,76604.88,0.1,0.0,0.0,0.0]
[1777360381920,59.88,76598.53,0.1,0.0,0.0,0.0]
[1777360386955,59.88,76585.83,0.1,0.0,0.0,0.0]
[1777360391989,59.88,76585.72,0.1,0.0,0.0,0.0]
[1777360397027,59.88,76590.25,0.1,0.0,0.0,0.0]
[1777360402062,59.88,76591.14,0.1,0.0,0.0,0.0]
[1777360407097,59.88,76590.88,0.1,0.0,0.0,0.0]
[1777360412133,59.88,76578.94,0.1,0.0,0.0,0.0]
[1777360417168,59.88,76578.62,0.1,0.0,0.0,0.0]
[1777360422203,59.88,76578.38,0.1,0.0,0.0,0.0]
[1777360427238,59.88,76578.59,0.1,0.0,0.0,0.0]
[1777360432273,59.88,76579.57,0.1,0.0,0.0,0.0]
[1777360437308,59.88,76580.59,0.1,0.0,0.0,0.0]
[1777360442345,59.88,76583.2,0.1,0.0,0.0,0.0]
[1777360447378,59.88,76584.61,0.1,0.0,0.0,0.0]
[1777360452413,59.88,76584.64,0.1,0.0,0.0,0.0]
[1777360457448,59.88,76579.53,0.1,0.0,0.0,0.0]
[1777360462486,59.88,76579.05,0.1,0.0,0.0,0.0]
[1777360468525,59.88,76577.78,0.1,0.0,0.0,0.0]
[1777360473562,59.88,76571.4,0.1,0.0,0.0,0.0]
[1777360478597,59.88,76563.03,0.1,0.0,0.0,0.0]
[1777360483634,59.88,76569.22,0.1,0.0,0.0,0.0]
[1777360488667,59.88,76569.79,0.1,0.0,0.0,0.0]
[1777360494741,59.88,76569.21,0.1,0.0,0.0,0.0]
[1777360499745,59.88,76557.19,0.1,0.0,0.0,0.0]
[1777360504812,59.88,76555.36,0.1,0.0,0.0,0.0]
[1777360509820,59.88,76563.07,0.1,0.0,0.0,0.0]
[1777360514882,59.88,76565.13,0.1,0.0,0.0,0.0]
[1777360519889,59.88,76533.9,0.1,0.0,0.0,0.0]
[1777360524952,59.88,76531.75,0.1,0.0,0.0,0.0]
[1777360529959,59.88,76529.53,0.1,0.0,0.0,0.0]
[1777360535022,59.88,76528.54,0.1,0.0,0.0,0.0]
[1777360540035,59.88,76528.33,0.1,0.0,0.0,0.0]
[1777360545092,59.88,76526.62,0.1,0.0,0.0,0.0]
[1777360550099,59.88,76524.23,0.1,0.0,0.0,0.0]
[1777360555163,59.88,76523.98,0.1,0.0,0.0,0.0]
[1777360560170,59.88,76525.53,0.1,0.0,0.0,0.0]
[1777360565234,59.88,76519.61,0.1,0.0,0.0,0.0]
[1777360570239,59.88,76506.89,0.1,0.0,0.0,0.0]
[1777360575304,59.88,76506.45,0.1,0.0,0.0,0.0]
[1777360580313,59.88,76499.32,0.1,0.0,0.0,0.0]
[1777360585354,59.88,76430.33,0.1,0.0,0.0,0.0]
[1777360590385,59.88,76439.11,0.1,0.0,0.0,0.0]
[1777360595449,59.88,76441.63,0.1,0.0,0.0,0.0]
[1777360600455,59.88,76440.34,0.1,0.0,0.0,0.0]
[1777360605518,59.88,76434.9,0.1,0.0,0.0,0.0]
[1777360610527,59.88,76436.05,0.1,0.0,0.0,0.0]
[1777360615589,59.88,76448.25,0.1,0.0,0.0,0.0]
[1777360620598,59.88,76467.61,0.1,0.0,0.0,0.0]
[1777360625659,59.88,76480.11,0.1,0.0,0.0,0.0]
[1777360630667,59.88,76486.09,0.1,0.0,0.0,0.0]
[1777360635728,59.88,76479.74,0.1,0.0,0.0,0.0]
[1777360640737,59.88,76481.86,0.1,0.0,0.0,0.0]
[1777360645798,59.88,76483.67,0.1,0.0,0.0,0.0]
[1777360650807,59.88,76483.56,0.1,0.0,0.0,0.0]
[1777360655868,59.88,76475.34,0.1,0.0,0.0,0.0]
[1777360660877,59.88,76483.44,0.1,0.0,0.0,0.0]
[1777360665938,59.88,76487.34,0.1,0.0,0.0,0.0]
[1777360670948,59.88,76490.12,0.1,0.0,0.0,0.0]
[1777360676009,59.88,76488.96,0.1,0.0,0.0,0.0]
[1777360681018,59.88,76487.77,0.1,0.0,0.0,0.0]
[1777360686082,59.88,76490.54,0.1,0.0,0.0,0.0]
[1777360691088,59.88,76491.47,0.1,0.0,0.0,0.0]
[1777360696123,59.88,76492.8,0.1,0.0,0.0,0.0]
[1777360701158,59.88,76492.55,0.1,0.0,0.0,0.0]
[1777360706222,59.88,76491.38,0.1,0.0,0.0,0.0]
[1777360711229,59.88,76492.27,0.1,0.0,0.0,0.0]
[1777360716292,59.88,76502.66,0.1,0.0,0.0,0.0]
[1777360721300,59.88,76502.43,0.1,0.0,0.0,0.0]
[1777360726362,59.88,76504.53,0.1,0.0,0.0,0.0]
[1777360731370,59.88,76485.57,0.1,0.0,0.0,0.0]
[1777360736433,59.88,76478.84,0.1,0.0,0.0,0.0]
[1777360741441,59.88,76470.45,0.1,0.0,0.0,0.0]
[1777360746502,59.88,76460.75,0.1,0.0,0.0,0.0]
[1777360751510,59.88,76454.23,0.1,0.0,0.0,0.0]
[1777360756572,59.88,76458.03,0.1,0.0,0.0,0.0]
[1777360761581,59.88,76458.77,0.1,0.0,0.0,0.0]
[1777360766642,59.88,76460.98,0.1,0.0,0.0,0.0]
[1777360771650,59.88,76474.07,0.1,0.0,0.0,0.0]
[1777360776723,59.88,76502.11,0.1,0.0,0.0,0.0]
[1777360782729,59.88,76504.01,0.1,0.0,0.0,0.0]
[1777360787764,59.88,76502.58,0.1,0.0,0.0,0.0]
[1777360792799,59.88,76491.15,0.1,0.0,0.0,0.0]
[1777360797835,59.88,76492.79,0.1,0.0,0.0,0.0]
[1777360802869,59.88,76489.38,0.1,0.0,0.0,0.0]
[1777360807905,59.88,76481.0,0.1,0.0,0.0,0.0]
[1777360812942,59.88,76487.49,0.1,0.0,0.0,0.0]
[1777360817985,59.88,76488.77,0.1,0.0,0.0,0.0]
[1777360823016,59.88,76511.25,0.1,0.0,0.0,0.0]
[1777360828051,59.88,76515.92,0.1,0.0,0.0,0.0]
[1777360833085,59.88,76522.52,0.1,0.0,0.0,0.0]
[1777360838120,59.88,76524.65,0.1,0.0,0.0,0.0]
[1777360843155,59.88,76527.41,0.1,0.0,0.0,0.0]
[1777360848191,59.88,76533.32,0.1,0.0,0.0,0.0]
[1777360853225,59.88,76531.46,0.1,0.0,0.0,0.0]
[1777360858263,59.88,76531.15,0.1,0.0,0.0,0.0]
[1777360863295,59.88,76522.95,0.1,0.0,0.0,0.0]
[1777360868331,59.88,76537.33,0.1,0.0,0.0,0.0]
[1777360873366,59.88,76559.34,0.1,0.0,0.0,0.0]
[1777360878401,59.88,76563.79,0.1,0.0,0.0,0.0]
[1777360883435,59.88,76572.78,0.1,0.0,0.0,0.0]
[1777360888473,59.88,76582.62,0.1,0.0,0.0,0.0]
[1777360893509,59.88,76598.09,0.1,0.0,0.0,0.0]
[1777360898542,59.88,76614.01,0.1,0.0,0.0,0.0]
[1777360903580,59.88,76607.92,0.1,0.0,0.0,0.0]
[1777360908614,59.88,76612.7,0.1,0.0,0.0,0.0]
[1777360913650,59.88,76605.2,0.1,0.0,0.0,0.0]
[1777360918685,59.88,76607.93,0.1,0.0,0.0,0.0]
[1777360923719,59.88,76611.75,0.1,0.0,0.0,0.0]
[1777360928754,59.88,76596.14,0.1,0.0,0.0,0.0]
[1777360933790,59.88,76591.85,0.1,0.0,0.0,0.0]
[1777360938825,59.88,76587.7,0.1,0.0,0.0,0.0]
[1777360943859,59.88,76587.59,0.1,0.0,0.0,0.0]
[1777360948894,59.88,76586.05,0.1,0.0,0.0,0.0]
[1777360953930,59.88,76585.87,0.1,0.0,0.0,0.0]
[1777360958964,59.88,76599.46,0.1,0.0,0.0,0.0]
[1777360964001,59.88,76609.58,0.1,0.0,0.0,0.0]
[1777360969042,59.88,76613.9,0.1,0.0,0.0,0.0]
[1777360974072,59.88,76618.76,0.1,0.0,0.0,0.0]
[1777360979110,59.88,76635.41,0.1,0.0,0.0,0.0]
[1777360984144,59.88,76653.98,0.1,0.0,0.0,0.0]
[1777360989179,59.88,76659.85,0.1,0.0,0.0,0.0]
[1777360994214,59.88,76650.79,0.1,0.0,0.0,0.0]
[1777360999249,59.88,76646.2,0.1,0.0,0.0,0.0]
[1777361004284,59.88,76646.03,0.1,0.0,0.0,0.0]
[1777361009320,59.88,76649.97,0.1,0.0,0.0,0.0]
[1777361014358,59.88,76652.76,0.1,0.0,0.0,0.0]
[1777361019393,59.88,76646.43,0.1,0.0,0.0,0.0]
[1777361024428,59.88,76644.49,0.1,0.0,0.0,0.0]
[1777361029463,59.88,76636.86,0.1,0.0,0.0,0.0]
[1777361034498,59.88,76637.6,0.1,0.0,0.0,0.0]
[1777361039533,59.88,76642.34,0.1,0.0,0.0,0.0]
[1777361044567,59.88,76636.69,0.1,0.0,0.0,0.0]
[1777361049604,59.88,76624.83,0.1,0.0,0.0,0.0]
[1777361054640,59.88,76624.71,0.1,0.0,0.0,0.0]
[1777361059673,59.88,76627.09,0.1,0.0,0.0,0.0]
[1777361064708,59.88,76627.54,0.1,0.0,0.0,0.0]
[1777361069743,59.88,76631.74,0.1,0.0,0.0,0.0]
[1777361074778,59.88,76630.2,0.1,0.0,0.0,0.0]
[1777361079813,59.88,76630.55,0.1,0.0,0.0,0.0]
[1777361084848,59.88,76631.6,0.1,0.0,0.0,0.0]
[1777361089883,59.88,76637.58,0.1,0.0,0.0,0.0]
[1777361094919,59.88,76638.78,0.1,0.0,0.0,0.0]
[1777361099953,59.88,76638.34,0.1,0.0,0.0,0.0]
[1777361104988,59.88,76641.21,0.1,0.0,0.0,0.0]
[1777361110025,59.88,76645.85,0.1,0.0,0.0,0.0]
[1777361115059,59.88,76652.4,0.1,0.0,0.0,0.0]
[1777361120095,59.88,76657.94,0.1,0.0,0.0,0.0]
[1777361125129,59.88,76661.02,0.1,0.0,0.0,0.0]
[1777361130165,59.88,76655.21,0.1,0.0,0.0,0.0]
[1777361135203,59.88,76658.39,0.1,0.0,0.0,0.0]
[1777361140234,59.88,76658.56,0.1,0.0,0.0,0.0]
[1777361145271,59.88,76659.76,0.1,0.0,0.0,0.0]
[1777361150305,59.88,76657.31,0.1,0.0,0.0,0.0]
[1777361155339,59.88,76647.85,0.1,0.0,0.0,0.0]
[1777361160378,59.88,76654.03,0.1,0.0,0.0,0.0]
[1777361165410,59.88,76645.76,0.1,0.0,0.0,0.0]
[1777361170444,59.88,76647.54,0.1,0.0,0.0,0.0]
[1777361175479,59.88,76648.98,0.1,0.0,0.0,0.0]
[1777361180516,59.88,76652.45,0.1,0.0,0.0,0.0]
[1777361186558,59.88,76655.79,0.1,0.0,0.0,0.0]
[1777361191606,59.88,76653.31,0.1,0.0,0.0,0.0]
[1777361196636,59.88,76653.5,0.1,0.0,0.0,0.0]
[1777361201670,59.88,76652.85,0.1,0.0,0.0,0.0]
[1777361207712,59.88,76649.7,0.1,0.0,0.0,0.0]
[1777361212748,59.88,76647.35,0.1,0.0,0.0,0.0]
[1777361217782,59.88,76645.31,0.1,0.0,0.0,0.0]
[1777361222821,59.88,76649.62,0.1,0.0,0.0,0.0]
[1777361227862,59.88,76644.09,0.1,0.0,0.0,0.0]
[1777361232897,59.88,76627.28,0.1,0.0,0.0,0.0]
[1777361237932,59.88,76627.23,0.1,0.0,0.0,0.0]
[1777361242969,59.88,76627.24,0.1,0.0,0.0,0.0]
[1777361248002,59.88,76626.46,0.1,0.0,0.0,0.0]
[1777361253037,59.88,76625.51,0.1,0.0,0.0,0.0]
[1777361258072,59.88,76626.98,0.1,0.0,0.0,0.0]
[1777361263107,59.88,76626.94,0.1,0.0,0.0,0.0]
[1777361268144,59.88,76621.19,0.1,0.0,0.0,0.0]
[1777361273186,59.88,76600.08,0.1,0.0,0.0,0.0]
[1777361278214,59.88,76597.77,0.1,0.0,0.0,0.0]
[1777361283247,59.88,76595.81,0.1,0.0,0.0,0.0]
[1777361288283,59.88,76596.0,0.1,0.0,0.0,0.0]
[1777361293317,59.88,76595.91,0.1,0.0,0.0,0.0]
[1777361298366,59.88,76596.09,0.1,0.0,0.0,0.0]
[1777361303410,59.88,76596.66,0.1,0.0,0.0,0.0]
[1777361308432,59.88,76603.65,0.1,0.0,0.0,0.0]
[1777361313468,59.88,76602.77,0.1,0.0,0.0,0.0]
[1777361318502,59.88,76602.09,0.1,0.0,0.0,0.0]
[1777361323537,59.88,76608.85,0.1,0.0,0.0,0.0]
[1777361328573,59.88,76608.69,0.1,0.0,0.0,0.0]
[1777361333607,59.88,76604.45,0.1,0.0,0.0,0.0]
[1777361338644,59.88,76606.77,0.1,0.0,0.0,0.0]
[1777361343679,59.88,76624.47,0.1,0.0,0.0,0.0]
[1777361348712,59.88,76634.65,0.1,0.0,0.0,0.0]
[1777361353747,59.88,76637.96,0.1,0.0,0.0,0.0]
[1777361358783,59.88,76638.67,0.1,0.0,0.0,0.0]
[1777361363817,59.88,76641.97,0.1,0.0,0.0,0.0]
[1777361368852,59.88,76635.47,0.1,0.0,0.0,0.0]
[1777361373888,59.88,76636.77,0.1,0.0,0.0,0.0]
[1777361378923,59.88,76638.06,0.1,0.0,0.0,0.0]
[1777361383957,59.88,76647.12,0.1,0.0,0.0,0.0]
[1777361388993,59.88,76647.19,0.1,0.0,0.0,0.0]
[1777361394027,59.88,76643.67,0.1,0.0,0.0,0.0]
[1777361399062,59.88,76643.63,0.1,0.0,0.0,0.0]
[1777361404195,59.88,76648.94,0.1,0.0,0.0,0.0]
[1777361410140,59.88,76628.58,0.1,0.0,0.0,0.0]
[1777361415174,59.88,76634.54,0.1,0.0,0.0,0.0]
[1777361420210,59.88,76636.25,0.1,0.0,0.0,0.0]
[1777361425244,59.88,76633.49,0.1,0.0,0.0,0.0]
[1777361430280,59.88,76634.83,0.1,0.0,0.0,0.0]
[1777361435316,59.88,76639.68,0.1,0.0,0.0,0.0]
[1777361440350,59.88,76647.4,0.1,0.0,0.0,0.0]
[1777361445385,59.88,76648.66,0.1,0.0,0.0,0.0]
[1777361450420,59.88,76651.46,0.1,0.0,0.0,0.0]
[1777361455455,59.88,76656.4,0.1,0.0,0.0,0.0]
[1777361460491,59.88,76663.83,0.1,0.0,0.0,0.0]
[1777361465527,59.88,76664.9,0.1,0.0,0.0,0.0]
[1777361470562,59.88,76664.19,0.1,0.0,0.0,0.0]
[1777361475597,59.88,76668.84,0.1,0.0,0.0,0.0]
[1777361480632,59.88,76675.28,0.1,0.0,0.0,0.0]
[1777361485666,59.88,76686.53,0.1,0.0,0.0,0.0]
[1777361490702,59.88,76689.78,0.1,0.0,0.0,0.0]
[1777361495737,59.88,76690.38,0.1,0.0,0.0,0.0]
[1777361500771,59.88,76692.84,0.1,0.0,0.0,0.0]
[1777361505808,59.88,76700.78,0.1,0.0,0.0,0.0]
[1777361510845,59.88,76704.61,0.1,0.0,0.0,0.0]
[1777361515880,59.88,76712.52,0.1,0.0,0.0,0.0]
[1777361520914,59.88,76709.03,0.1,0.0,0.0,0.0]
[1777361525950,59.88,76706.52,0.1,0.0,0.0,0.0]
[1777361530984,59.88,76707.81,0.1,0.0,0.0,0.0]
[1777361536022,59.88,76701.15,0.1,0.0,0.0,0.0]
[1777361541056,59.88,76705.35,0.1,0.0,0.0,0.0]
[1777361546092,59.88,76711.29,0.1,0.0,0.0,0.0]
[1777361551127,59.88,76712.0,0.1,0.0,0.0,0.0]
[1777361556161,59.88,76712.53,0.1,0.0,0.0,0.0]
[1777361561199,59.88,76712.77,0.1,0.0,0.0,0.0]
[1777361566234,59.88,76687.35,0.1,0.0,0.0,0.0]
[1777361571368,59.88,76689.26,0.1,0.0,0.0,0.0]
[1777361576373,59.88,76690.63,0.1,0.0,0.0,0.0]
[1777361582408,59.88,76691.01,0.1,0.0,0.0,0.0]
[1777361588389,59.88,76690.41,0.1,0.0,0.0,0.0]
[1777361593423,59.88,76705.36,0.1,0.0,0.0,0.0]
[1777361598458,59.88,76707.24,0.1,0.0,0.0,0.0]
[1777361603496,59.88,76706.95,0.1,0.0,0.0,0.0]
[1777361608531,59.88,76709.91,0.1,0.0,0.0,0.0]
[1777361613566,59.88,76709.74,0.1,0.0,0.0,0.0]
[1777361618602,59.88,76703.22,0.1,0.0,0.0,0.0]
[1777361623637,59.88,76705.5,0.1,0.0,0.0,0.0]
[1777361628671,59.88,76703.77,0.1,0.0,0.0,0.0]
[1777361633706,59.88,76706.11,0.1,0.0,0.0,0.0]
[1777361638744,59.88,76705.71,0.1,0.0,0.0,0.0]
[1777361644783,59.88,76704.41,0.1,0.0,0.0,0.0]
[1777361649820,59.88,76705.74,0.1,0.0,0.0,0.0]
[1777361654855,59.88,76708.96,0.1,0.0,0.0,0.0]
[1777361659890,59.88,76708.49,0.1,0.0,0.0,0.0]
[1777361664926,59.88,76706.64,0.1,0.0,0.0,0.0]
[1777361669961,59.88,76702.27,0.1,0.0,0.0,0.0]
[1777361674995,59.88,76703.02,0.1,0.0,0.0,0.0]
[1777361680031,59.88,76713.81,0.1,0.0,0.0,0.0]
[1777361685066,59.88,76712.44,0.1,0.0,0.0,0.0]
[1777361690101,59.88,76711.79,0.1,0.0,0.0,0.0]
[1777361695135,59.88,76711.78,0.1,0.0,0.0,0.0]
[1777361700171,59.88,76703.64,0.1,0.0,0.0,0.0]
[1777361705205,59.88,76705.48,0.1,0.0,0.0,0.0]
[1777361710248,59.88,76711.12,0.1,0.0,0.0,0.0]
[1777361715282,59.88,76712.0,0.1,0.0,0.0,0.0]
[1777361720322,59.88,76709.02,0.1,0.0,0.0,0.0]
[1777361725354,59.88,76709.22,0.1,0.0,0.0,0.0]
[1777361730389,59.88,76709.34,0.1,0.0,0.0,0.0]
[1777361735423,59.88,76709.28,0.1,0.0,0.0,0.0]
[1777361740458,59.88,76713.06,0.1,0.0,0.0,0.0]
[1777361745493,59.88,76719.62,0.1,0.0,0.0,0.0]
[1777361750528,59.88,76727.37,0.1,0.0,0.0,0.0]
[1777361755564,59.88,76732.02,0.1,0.0,0.0,0.0]
[1777361760600,59.88,76730.85,0.1,0.0,0.0,0.0]
[1777361765634,59.88,76737.97,0.1,0.0,0.0,0.0]
[1777361770669,59.88,76731.63,0.1,0.0,0.0,0.0]
[1777361775705,59.88,76738.52,0.1,0.0,0.0,0.0]
[1777361780741,59.88,76747.45,0.1,0.0,0.0,0.0]
[1777361785774,59.88,76758.16,0.1,0.0,0.0,0.0]
[1777361790814,59.88,76768.62,0.1,0.0,0.0,0.0]
[1777361795850,59.88,76775.52,0.1,0.0,0.0,0.0]
[1777361800885,59.88,76778.39,0.1,0.0,0.0,0.0]
[1777361805920,59.88,76779.68,0.1,0.0,0.0,0.0]
[1777361810960,59.88,76771.14,0.1,0.0,0.0,0.0]
[1777361815989,59.88,76763.95,0.1,0.0,0.0,0.0]
[1777361821025,59.88,76766.01,0.1,0.0,0.0,0.0]
[1777361826060,59.88,76769.94,0.1,0.0,0.0,0.0]
[1777361831098,59.88,76772.67,0.1,0.0,0.0,0.0]
[1777361836132,59.88,76772.67,0.1,0.0,0.0,0.0]
[1777361841167,59.88,76773.9,0.1,0.0,0.0,0.0]
[1777361846205,59.88,76774.76,0.1,0.0,0.0,0.0]
[1777361852246,59.88,76774.95,0.1,0.0,0.0,0.0]
[1777361857281,59.88,76775.27,0.1,0.0,0.0,0.0]
[1777361863323,59.88,76777.74,0.1,0.0,0.0,0.0]
[1777361868358,59.88,76778.37,0.1,0.0,0.0,0.0]
[1777361873393,59.88,76780.19,0.1,0.0,0.0,0.0]
[1777361878431,59.88,76780.92,0.1,0.0,0.0,0.0]
[1777361883463,59.88,76785.02,0.1,0.0,0.0,0.0]
[1777361888498,59.88,76786.81,0.1,0.0,0.0,0.0]
[1777361893535,59.88,76785.94,0.1,0.0,0.0,0.0]
[1777361898569,59.88,76792.33,0.1,0.0,0.0,0.0]
[1777361903703,59.88,76791.39,0.1,0.0,0.0,0.0]
[1777361909646,59.88,76793.53,0.1,0.0,0.0,0.0]
[1777361914728,59.88,76787.3,0.1,0.0,0.0,0.0]
[1777361920727,59.88,76793.86,0.1,0.0,0.0,0.0]
[1777361925758,59.88,76795.1,0.1,0.0,0.0,0.0]
[1777361930800,59.88,76801.16,0.1,0.0,0.0,0.0]
[1777361935829,59.88,76810.35,0.1,0.0,0.0,0.0]
[1777361940864,59.88,76810.48,0.1,0.0,0.0,0.0]
[1777361945900,59.88,76794.82,0.1,0.0,0.0,0.0]
[1777361950935,59.88,76797.24,0.1,0.0,0.0,0.0]
[1777361955971,59.88,76795.0,0.1,0.0,0.0,0.0]
[1777361961006,59.88,76796.33,0.1,0.0,0.0,0.0]
[1777361966043,59.88,76796.3,0.1,0.0,0.0,0.0]
[1777361971075,59.88,76796.88,0.1,0.0,0.0,0.0]
[1777361976110,59.88,76796.44,0.1,0.0,0.0,0.0]
[1777361981146,59.88,76802.75,0.1,0.0,0.0,0.0]
[1777361986182,59.88,76813.02,0.1,0.0,0.0,0.0]
[1777361991217,59.88,76814.58,0.1,0.0,0.0,0.0]
[1777361996252,59.88,76813.72,0.1,0.0,0.0,0.0]
[1777362001286,59.88,76813.84,0.1,0.0,0.0,0.0]
[1777362006323,59.88,76816.96,0.1,0.0,0.0,0.0]
[1777362011357,59.88,76822.76,0.1,0.0,0.0,0.0]
[1777362016392,59.88,76831.64,0.1,0.0,0.0,0.0]
[1777362021428,59.88,76833.02,0.1,0.0,0.0,0.0]
[1777362026462,59.88,76839.62,0.1,0.0,0.0,0.0]
[1777362031498,59.88,76858.04,0.1,0.0,0.0,0.0]
[1777362036532,59.88,76857.53,0.1,0.0,0.0,0.0]
[1777362041567,59.88,76861.73,0.1,0.0,0.0,0.0]
[1777362046605,59.88,76861.76,0.1,0.0,0.0,0.0]
[1777362051637,59.88,76865.38,0.1,0.0,0.0,0.0]
[1777362056673,59.88,76866.96,0.1,0.0,0.0,0.0]
[1777362061708,59.88,76867.88,0.1,0.0,0.0,0.0]
[1777362066743,59.88,76869.05,0.1,0.0,0.0,0.0]
[1777362071778,59.88,76870.02,0.1,0.0,0.0,0.0]
[1777362076813,59.88,76866.91,0.1,0.0,0.0,0.0]
[1777362081911,59.88,76866.2,0.1,0.0,0.0,0.0]
[1777362087891,59.88,76867.02,0.1,0.0,0.0,0.0]
[1777362092928,59.88,76869.48,0.1,0.0,0.0,0.0]
[1777362097961,59.88,76875.05,0.1,0.0,0.0,0.0]
[1777362102996,59.88,76879.68,0.1,0.0,0.0,0.0]
[1777362108034,59.88,76869.2,0.1,0.0,0.0,0.0]
[1777362114074,59.88,76867.65,0.1,0.0,0.0,0.0]
[1777362119111,59.88,76867.97,0.1,0.0,0.0,0.0]
[1777362124144,59.88,76851.13,0.1,0.0,0.0,0.0]
[1777362129188,59.88,76825.84,0.1,0.0,0.0,0.0]
[1777362134224,59.88,76818.62,0.1,0.0,0.0,0.0]
[1777362139259,59.88,76812.68,0.1,0.0,0.0,0.0]
[1777362144295,59.88,76822.8,0.1,0.0,0.0,0.0]
[1777362149329,59.88,76823.07,0.1,0.0,0.0,0.0]
[1777362155373,59.88,76831.11,0.1,0.0,0.0,0.0]
[1777362160406,59.88,76841.15,0.1,0.0,0.0,0.0]
[1777362165443,59.88,76841.44,0.1,0.0,0.0,0.0]
[1777362170478,59.88,76841.62,0.1,0.0,0.0,0.0]
[1777362175513,59.88,76842.58,0.1,0.0,0.0,0.0]
[1777362180549,59.88,76842.75,0.1,0.0,0.0,0.0]
[1777362185586,59.88,76841.21,0.1,0.0,0.0,0.0]
[1777362190619,59.88,76840.51,0.1,0.0,0.0,0.0]
[1777362195658,59.88,76832.65,0.1,0.0,0.0,0.0]
[1777362200693,59.88,76826.44,0.1,0.0,0.0,0.0]
[1777362205729,59.88,76836.05,0.1,0.0,0.0,0.0]
[1777362211771,59.88,76833.28,0.1,0.0,0.0,0.0]
[1777362216844,59.88,76831.07,0.1,0.0,0.0,0.0]
[1777362222848,59.88,76825.18,0.1,0.0,0.0,0.0]
[1777362227883,59.88,76830.57,0.1,0.0,0.0,0.0]
[1777362232918,59.88,76829.25,0.1,0.0,0.0,0.0]
[1777362237953,59.88,76834.67,0.1,0.0,0.0,0.0]
[1777362242992,59.88,76828.75,0.1,0.0,0.0,0.0]
[1777362248025,59.88,76832.58,0.1,0.0,0.0,0.0]
[1777362253061,59.88,76836.06,0.1,0.0,0.0,0.0]
[1777362258095,59.88,76835.96,0.1,0.0,0.0,0.0]
[1777362263130,59.88,76836.86,0.1,0.0,0.0,0.0]
[1777362268166,59.88,76842.05,0.1,0.0,0.0,0.0]
[1777362273203,59.88,76841.94,0.1,0.0,0.0,0.0]
[1777362278235,59.88,76844.71,0.1,0.0,0.0,0.0]
[1777362283275,59.88,76844.1,0.1,0.0,0.0,0.0]
[1777362288307,59.88,76848.18,0.1,0.0,0.0,0.0]
[1777362293341,59.88,76848.76,0.1,0.0,0.0,0.0]
[1777362298377,59.88,76843.78,0.1,0.0,0.0,0.0]
[1777362303411,59.88,76846.54,0.1,0.0,0.0,0.0]
[1777362308447,59.88,76847.57,0.1,0.0,0.0,0.0]
[1777362313484,59.88,76850.82,0.1,0.0,0.0,0.0]
[1777362318519,59.88,76853.08,0.1,0.0,0.0,0.0]
[1777362323554,59.88,76856.3,0.1,0.0,0.0,0.0]
[1777362328589,59.88,76859.31,0.1,0.0,0.0,0.0]
[1777362333624,59.88,76858.91,0.1,0.0,0.0,0.0]
[1777362338661,59.88,76859.18,0.1,0.0,0.0,0.0]
[1777362344702,59.88,76859.86,0.1,0.0,0.0,0.0]
[1777362349739,59.88,76847.34,0.1,0.0,0.0,0.0]
[1777362354773,59.88,76839.11,0.1,0.0,0.0,0.0]
[1777362359809,59.88,76837.45,0.1,0.0,0.0,0.0]
[1777362364843,59.88,76827.04,0.1,0.0,0.0,0.0]
[1777362369879,59.88,76817.19,0.1,0.0,0.0,0.0]
[1777362374913,59.88,76821.47,0.1,0.0,0.0,0.0]
[1777362379953,59.88,76827.32,0.1,0.0,0.0,0.0]
[1777362384986,59.88,76824.42,0.1,0.0,0.0,0.0]
[1777362390022,59.88,76821.82,0.1,0.0,0.0,0.0]
[1777362395058,59.88,76823.03,0.1,0.0,0.0,0.0]
[1777362400092,59.88,76821.43,0.1,0.0,0.0,0.0]
[1777362405127,59.88,76821.57,0.1,0.0,0.0,0.0]
[1777362410163,59.88,76818.28,0.1,0.0,0.0,0.0]
[1777362415219,59.88,76818.31,0.1,0.0,0.0,0.0]
[1777362420236,59.88,76811.19,0.1,0.0,0.0,0.0]
[1777362425268,59.88,76806.72,0.1,0.0,0.0,0.0]
[1777362430303,59.88,76821.06,0.1,0.0,0.0,0.0]
[1777362435339,59.88,76825.7,0.1,0.0,0.0,0.0]
[1777362440374,59.88,76825.8,0.1,0.0,0.0,0.0]
[1777362445408,59.88,76826.25,0.1,0.0,0.0,0.0]
[1777362450445,59.88,76826.25,0.1,0.0,0.0,0.0]
[1777362456486,59.88,76824.31,0.1,0.0,0.0,0.0]
[1777362461521,59.88,76817.54,0.1,0.0,0.0,0.0]
[1777362466556,59.88,76811.15,0.1,0.0,0.0,0.0]
[1777362471591,59.88,76813.06,0.1,0.0,0.0,0.0]
[1777362476627,59.88,76811.19,0.1,0.0,0.0,0.0]
[1777362481660,59.88,76805.96,0.1,0.0,0.0,0.0]
[1777362486695,59.88,76805.53,0.1,0.0,0.0,0.0]
[1777362491731,59.88,76802.6,0.1,0.0,0.0,0.0]
[1777362496777,59.88,76804.06,0.1,0.0,0.0,0.0]
[1777362501804,59.88,76800.23,0.1,0.0,0.0,0.0]
[1777362506838,59.88,76799.3,0.1,0.0,0.0,0.0]
[1777362511877,59.88,76796.25,0.1,0.0,0.0,0.0]
[1777362516912,59.88,76799.89,0.1,0.0,0.0,0.0]
[1777362521947,59.88,76800.4,0.1,0.0,0.0,0.0]
[1777362526984,59.88,76804.89,0.1,0.0,0.0,0.0]
[1777362532019,59.88,76799.41,0.1,0.0,0.0,0.0]
[1777362537053,59.88,76795.58,0.1,0.0,0.0,0.0]
[1777362542089,59.88,76799.09,0.1,0.0,0.0,0.0]
[1777362547123,59.88,76802.43,0.1,0.0,0.0,0.0]
[1777362552158,59.88,76798.85,0.1,0.0,0.0,0.0]
[1777362557194,59.88,76802.03,0.1,0.0,0.0,0.0]
[1777362562229,59.88,76800.44,0.1,0.0,0.0,0.0]
[1777362567264,59.88,76798.45,0.1,0.0,0.0,0.0]
[1777362572298,59.88,76799.21,0.1,0.0,0.0,0.0]
[1777362574313,59.88,76800.42,0.1,0.0,0.0,0.0]
[1777362577341,59.88,76796.84,0.1,0.0,0.0,0.0]
[1777362582370,59.88,76783.38,0.1,0.0,0.0,0.0]
[1777362587404,59.88,76781.1,0.1,0.0,0.0,0.0]
[1777362592442,59.88,76784.53,0.1,0.0,0.0,0.0]
[1777362597476,59.88,76788.04,0.1,0.0,0.0,0.0]
[1777362602512,59.88,76788.77,0.1,0.0,0.0,0.0]
[1777362607547,59.88,76787.99,0.1,0.0,0.0,0.0]
[1777362612582,59.88,76788.05,0.1,0.0,0.0,0.0]
[1777362617616,59.88,76790.08,0.1,0.0,0.0,0.0]
[1777362622659,59.88,76801.76,0.1,0.0,0.0,0.0]
[1777362627690,59.88,76795.14,0.1,0.0,0.0,0.0]
[1777362632726,59.88,76788.6,0.1,0.0,0.0,0.0]
[1777362637759,59.88,76783.87,0.1,0.0,0.0,0.0]
[1777362642795,59.88,76782.97,0.1,0.0,0.0,0.0]
[1777362647830,59.88,76784.31,0.1,0.0,0.0,0.0]
[1777362652865,59.88,76785.64,0.1,0.0,0.0,0.0]
[1777362657901,59.88,76782.8,0.1,0.0,0.0,0.0]
[1777362662936,59.88,76781.4,0.1,0.0,0.0,0.0]
[1777362667969,59.88,76772.98,0.1,0.0,0.0,0.0]
[1777362673005,59.88,76771.62,0.1,0.0,0.0,0.0]
[1777362678041,59.88,76773.74,0.1,0.0,0.0,0.0]
[1777362683094,59.88,76768.92,0.1,0.0,0.0,0.0]
[1777362688128,59.88,76789.48,0.1,0.0,0.0,0.0]
[1777362693164,59.88,76804.3,0.1,0.0,0.0,0.0]
[1777362698202,59.88,76806.3,0.1,0.0,0.0,0.0]
[1777362703235,59.88,76824.64,0.1,0.0,0.0,0.0]
[1777362708268,59.88,76834.44,0.1,0.0,0.0,0.0]
[1777362713303,59.88,76839.44,0.1,0.0,0.0,0.0]
[1777362718340,59.88,76847.56,0.1,0.0,0.0,0.0]
[1777362723375,59.88,76851.22,0.1,0.0,0.0,0.0]
[1777362728410,59.88,76853.82,0.1,0.0,0.0,0.0]
[1777362734452,59.88,76853.13,0.1,0.0,0.0,0.0]
[1777362739488,59.88,76852.77,0.1,0.0,0.0,0.0]
[1777362744523,59.88,76844.81,0.1,0.0,0.0,0.0]
[1777362749557,59.88,76842.68,0.1,0.0,0.0,0.0]
[1777362754594,59.88,76843.53,0.1,0.0,0.0,0.0]
[1777362759628,59.88,76843.72,0.1,0.0,0.0,0.0]
[1777362764663,59.88,76842.76,0.1,0.0,0.0,0.0]
[1777362769698,59.88,76842.64,0.1,0.0,0.0,0.0]
[1777362774737,59.88,76842.7,0.1,0.0,0.0,0.0]
[1777362779772,59.88,76834.17,0.1,0.0,0.0,0.0]
[1777362784806,59.88,76842.6,0.1,0.0,0.0,0.0]
[1777362789841,59.88,76851.01,0.1,0.0,0.0,0.0]
[1777362794876,59.88,76855.19,0.1,0.0,0.0,0.0]
[1777362799912,59.88,76852.62,0.1,0.0,0.0,0.0]
[1777362804947,59.88,76854.71,0.1,0.0,0.0,0.0]
[1777362809981,59.88,76858.19,0.1,0.0,0.0,0.0]
[1777362815017,59.88,76860.99,0.1,0.0,0.0,0.0]
[1777362820051,59.88,76863.1,0.1,0.0,0.0,0.0]
[1777362825087,59.88,76862.25,0.1,0.0,0.0,0.0]
[1777362830121,59.88,76857.39,0.1,0.0,0.0,0.0]
[1777362835157,59.88,76858.32,0.1,0.0,0.0,0.0]
[1777362840193,59.88,76859.58,0.1,0.0,0.0,0.0]
[1777362845227,59.88,76860.35,0.1,0.0,0.0,0.0]
[1777362850262,59.88,76868.87,0.1,0.0,0.0,0.0]
[1777362855296,59.88,76868.96,0.1,0.0,0.0,0.0]
[1777362860331,59.88,76879.69,0.1,0.0,0.0,0.0]
[1777362865366,59.88,76881.52,0.1,0.0,0.0,0.0]
[1777362870402,59.88,76881.3,0.1,0.0,0.0,0.0]
[1777362875436,59.88,76882.68,0.1,0.0,0.0,0.0]
[1777362880471,59.88,76883.56,0.1,0.0,0.0,0.0]
[1777362885508,59.88,76886.75,0.1,0.0,0.0,0.0]
[1777362890570,59.88,76900.34,0.1,0.0,0.0,0.0]
[1777362895604,59.88,76908.62,0.1,0.0,0.0,0.0]
[1777362900637,59.88,76907.51,0.1,0.0,0.0,0.0]
[1777362905672,59.88,76906.45,0.1,0.0,0.0,0.0]
[1777362910707,59.88,76892.84,0.1,0.0,0.0,0.0]
[1777362915743,59.88,76901.77,0.1,0.0,0.0,0.0]
[1777362920777,59.88,76906.41,0.1,0.0,0.0,0.0]
[1777362925813,59.88,76907.4,0.1,0.0,0.0,0.0]
[1777362930848,59.88,76909.58,0.1,0.0,0.0,0.0]
[1777362935883,59.88,76904.04,0.1,0.0,0.0,0.0]
[1777362940918,59.88,76897.06,0.1,0.0,0.0,0.0]
[1777362945953,59.88,76888.95,0.1,0.0,0.0,0.0]
[1777362950988,59.88,76889.23,0.1,0.0,0.0,0.0]
[1777362956025,59.88,76888.0,0.1,0.0,0.0,0.0]
[1777362961059,59.88,76888.05,0.1,0.0,0.0,0.0]
[1777362966094,59.88,76888.4,0.1,0.0,0.0,0.0]
[1777362971128,59.88,76892.92,0.1,0.0,0.0,0.0]
[1777362976164,59.88,76892.76,0.1,0.0,0.0,0.0]
[1777362981199,59.88,76898.62,0.1,0.0,0.0,0.0]
[1777362986234,59.88,76901.15,0.1,0.0,0.0,0.0]
[1777362991270,59.88,76895.98,0.1,0.0,0.0,0.0]
[1777362996308,59.88,76886.57,0.1,0.0,0.0,0.0]
[1777363001344,59.88,76893.53,0.1,0.0,0.0,0.0]
[1777363006377,59.88,76896.78,0.1,0.0,0.0,0.0]
[1777363011412,59.88,76891.86,0.1,0.0,0.0,0.0]
[1777363016447,59.88,76890.47,0.1,0.0,0.0,0.0]
[1777363021482,59.88,76891.12,0.1,0.0,0.0,0.0]
[1777363026518,59.88,76894.27,0.1,0.0,0.0,0.0]
[1777363031553,59.88,76895.55,0.1,0.0,0.0,0.0]
[1777363036587,59.88,76890.66,0.1,0.0,0.0,0.0]
[1777363041622,59.88,76890.05,0.1,0.0,0.0,0.0]
[1777363046657,59.88,76889.8,0.1,0.0,0.0,0.0]
[1777363051692,59.88,76898.12,0.1,0.0,0.0,0.0]
[1777363056728,59.88,76900.74,0.1,0.0,0.0,0.0]
[1777363061764,59.88,76901.85,0.1,0.0,0.0,0.0]
[1777363066799,59.88,76901.57,0.1,0.0,0.0,0.0]
[1777363071839,59.88,76894.65,0.1,0.0,0.0,0.0]
[1777363076877,59.88,76894.92,0.1,0.0,0.0,0.0]
[1777363081911,59.88,76895.16,0.1,0.0,0.0,0.0]
[1777363086948,59.88,76888.9,0.1,0.0,0.0,0.0]
[1777363091981,59.88,76889.44,0.1,0.0,0.0,0.0]
[1777363097018,59.88,76892.61,0.1,0.0,0.0,0.0]
[1777363102052,59.88,76891.8,0.1,0.0,0.0,0.0]
[1777363107087,59.88,76896.86,0.1,0.0,0.0,0.0]
[1777363112122,59.88,76899.99,0.1,0.0,0.0,0.0]
[1777363117157,59.88,76903.39,0.1,0.0,0.0,0.0]
[1777363122192,59.88,76900.2,0.1,0.0,0.0,0.0]
[1777363127317,59.88,76892.93,0.1,0.0,0.0,0.0]
[1777363133269,59.88,76881.56,0.1,0.0,0.0,0.0]
[1777363138305,59.88,76881.42,0.1,0.0,0.0,0.0]
[1777363143340,59.88,76873.39,0.1,0.0,0.0,0.0]
[1777363148375,59.88,76868.98,0.1,0.0,0.0,0.0]
[1777363153410,59.88,76870.25,0.1,0.0,0.0,0.0]
[1777363158446,59.88,76869.38,0.1,0.0,0.0,0.0]
[1777363163480,59.88,76870.44,0.1,0.0,0.0,0.0]
[1777363168515,59.88,76870.32,0.1,0.0,0.0,0.0]
[1777363173552,59.88,76871.15,0.1,0.0,0.0,0.0]
[1777363179594,59.88,76871.21,0.1,0.0,0.0,0.0]
[1777363184629,59.88,76870.75,0.1,0.0,0.0,0.0]
[1777363189664,59.88,76868.29,0.1,0.0,0.0,0.0]
[1777363194700,59.88,76865.93,0.1,0.0,0.0,0.0]
[1777363199739,59.88,76870.7,0.1,0.0,0.0,0.0]
[1777363200553,59.88,76870.7,0.1,0.0,0.0,0.0]
[1777363202396,59.88,76807.2,0.1,0.0,0.0,0.0]
[1777363200164,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,59.88,76807.2,0.0,0.0,0.0,0.0]