{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81467,"rows_kept":81467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624846,205.0,77694.35,0.0,-0.57946,2e-05,31.80192]
[1777017630178,205.0,77698.99,0.0,-0.57935,2e-05,31.80559]
[1777017634207,205.0,77690.16,0.0,-0.57957,2e-05,31.79561]
[1777017639247,205.0,77686.9,0.0,-0.57965,2e-05,31.79303]
[1777017642266,205.0,77679.99,0.0,-0.57981,2e-05,31.78755]
[1777017647304,205.0,77676.21,0.0,-0.5799,2e-05,31.78455]
[1777017651333,205.0,77668.25,0.0,-0.58008,2e-05,31.77823]
[1777017652337,205.0,77662.95,0.0,-0.58021,2e-05,31.77402]
[1777017656366,205.0,77656.6,0.0,-0.58036,2e-05,31.76897]
[1777017661400,205.0,77653.61,0.0,-0.58043,2e-05,31.76659]
[1777017664792,45.0,77655.99,0.0,-0.91763,4e-05,12.35354]
[1777017667795,44.69,77657.32,0.0,-0.91906,4e-05,12.19225]
[1777017672800,44.23,77655.37,0.0,-0.92141,4e-05,11.9224]
[1777017674802,44.05,77649.36,0.0,-0.92251,4e-05,11.79553]
[1777017679807,43.64,77650.07,0.0,-0.92445,4e-05,11.56967]
[1777017685813,43.2,77650.38,0.0,-0.92656,4e-05,11.32252]
[1777017690820,42.87,77657.24,0.0,-0.92787,4e-05,11.16856]
[1777017692822,42.75,77661.66,0.0,-0.9283,4e-05,11.11676]
[1777017697827,42.47,77656.08,0.0,-0.92989,4e-05,10.9259]
[1777017700830,42.31,77649.67,0.0,-0.9309,4e-05,10.80394]
[1777017706836,42.02,77646.68,0.0,-0.9324,4e-05,10.6223]
[1777017708838,41.93,77640.58,0.0,-0.93306,4e-05,10.54156]
[1777017710746,41.85,77637.28,0.0,-0.93359,4e-05,10.47611]
[1777017714774,41.69,77632.17,0.0,-0.93455,4e-05,10.3581]
[1777017716788,41.61,77626.52,0.0,-0.93512,4e-05,10.28711]
[1777017721823,41.43,77628.36,0.0,-0.93589,4e-05,10.1927]
[1777017722830,41.4,77628.52,0.0,-0.93604,4e-05,10.17407]
[1777017723837,41.37,77635.52,0.0,-0.93593,4e-05,10.18816]
[1777017724847,41.34,77641.66,0.0,-0.93585,4e-05,10.1986]
[1777017725851,41.3,77648.08,0.0,-0.93576,4e-05,10.21079]
[1777017730861,41.16,77647.69,0.0,-0.93648,4e-05,10.12236]
[1777017735866,41.02,77647.56,0.0,-0.93711,4e-05,10.04312]
[1777017738869,40.95,77654.89,0.0,-0.93719,4e-05,10.03424]
[1777017739601,40.93,77654.89,0.0,-0.93731,4e-05,10.02023]
[1777017740871,40.9,77669.82,0.0,-0.93686,4e-05,10.07746]
[1777017744407,40.84,77674.23,0.0,-0.93702,4e-05,10.05875]
[1777017749672,40.71,77678.36,0.0,-0.93745,4e-05,10.0055]
[1777017751881,40.68,77683.76,0.0,-0.93744,4e-05,10.00579]
[1777017753883,40.64,77688.68,0.0,-0.93743,4e-05,10.00757]
[1777017758888,40.55,77686.06,0.0,-0.93794,4e-05,9.94434]
[1777017763893,40.48,77684.44,0.0,-0.93837,4e-05,9.89042]
[1777017768898,40.41,77684.05,0.0,-0.93872,4e-05,9.84654]
[1777017773903,40.34,77679.04,0.0,-0.93921,4e-05,9.78443]
[1777017778908,40.28,77679.97,0.0,-0.93945,4e-05,9.75396]
[1777017783913,40.23,77682.49,0.0,-0.93961,4e-05,9.73416]
[1777017788918,40.18,77682.89,0.0,-0.93982,4e-05,9.70709]
[1777017794924,40.13,77681.15,0.0,-0.94014,4e-05,9.66745]
[1777017799931,40.09,77679.59,0.0,-0.94038,4e-05,9.63643]
[1777017802934,40.07,77691.22,0.0,-0.94006,4e-05,9.67833]
[1777017807939,40.03,77691.83,0.0,-0.9402,4e-05,9.66082]
[1777017812944,40.0,77692.04,0.0,-0.94036,4e-05,9.64009]
[1777017816948,39.98,77685.11,0.0,-0.94072,4e-05,9.59341]
[1777017821953,39.95,77695.56,0.0,-0.94046,4e-05,9.62683]
[1777017826958,39.93,77694.14,0.0,-0.94063,4e-05,9.60528]
[1777017830962,39.91,77686.42,0.0,-0.941,4e-05,9.55775]
[1777017835967,39.89,77681.63,0.0,-0.94127,4e-05,9.5224]
[1777017840972,39.87,77676.8,0.0,-0.94154,4e-05,9.48801]
[1777017842974,39.86,77664.63,0.0,-0.94201,4e-05,9.42637]
[1777017844976,39.86,77657.33,0.0,-0.9423,4e-05,9.38795]
[1777017846977,39.85,77641.36,0.0,-0.9429,4e-05,9.30925]
[1777017847978,39.84,77633.15,0.0,-0.94321,4e-05,9.26903]
[1777017852983,39.83,77625.87,0.0,-0.94354,4e-05,9.22578]
[1777017857988,39.81,77620.65,0.0,-0.94379,3e-05,9.19303]
[1777017862993,39.84,77618.53,0.0,-0.94374,3e-05,9.19818]
[1777017865996,39.87,77613.02,0.0,-0.94381,3e-05,9.18965]
[1777017871001,39.91,77611.78,0.0,-0.94367,3e-05,9.20614]
[1777017876008,39.95,77610.86,0.0,-0.94354,4e-05,9.22272]
[1777017881943,39.96,77608.58,0.0,-0.94355,3e-05,9.22123]
[1777017886978,39.96,77606.22,0.0,-0.94365,3e-05,9.20843]
[1777017891006,39.96,77608.1,0.0,-0.94359,3e-05,9.21594]
[1777017895030,39.95,77615.91,0.0,-0.94334,4e-05,9.24956]
[1777017900035,39.95,77611.45,0.0,-0.94351,4e-05,9.22642]
[1777017905039,39.94,77614.95,0.0,-0.94341,4e-05,9.24033]
[1777017910044,39.94,77612.18,0.0,-0.94352,4e-05,9.22563]
[1777017915049,39.94,77619.17,0.0,-0.94329,4e-05,9.25656]
[1777017917051,39.93,77625.76,0.0,-0.94307,4e-05,9.28516]
[1777017920054,39.92,77636.06,0.0,-0.94275,4e-05,9.32707]
[1777017923057,39.92,77620.43,0.0,-0.94332,4e-05,9.25263]
[1777017924058,39.92,77615.38,0.0,-0.94349,4e-05,9.22925]
[1777017929063,39.92,77613.37,0.0,-0.94356,4e-05,9.22054]
[1777017934068,39.92,77612.1,0.0,-0.94361,3e-05,9.213]
[1777017939073,39.93,77618.46,0.0,-0.94338,4e-05,9.2432]
[1777017944078,39.92,77615.85,0.0,-0.94348,4e-05,9.23054]
[1777017949082,39.92,77615.9,0.0,-0.94348,4e-05,9.23071]
[1777017954087,39.92,77617.09,0.0,-0.94344,4e-05,9.23621]
[1777017958091,39.92,77624.34,0.0,-0.94319,4e-05,9.26879]
[1777017960093,39.92,77633.17,0.0,-0.94289,4e-05,9.30785]
[1777017965098,39.91,77627.78,0.0,-0.94312,4e-05,9.27859]
[1777017970103,39.91,77628.47,0.0,-0.94312,4e-05,9.27862]
[1777017975108,39.9,77623.32,0.0,-0.94332,4e-05,9.25236]
[1777017980113,39.9,77628.36,0.0,-0.94315,4e-05,9.27397]
[1777017985118,39.9,77626.12,0.0,-0.94325,4e-05,9.26163]
[1777017990123,39.89,77626.23,0.0,-0.94326,4e-05,9.2603]
[1777017995128,39.89,77622.42,0.0,-0.94341,4e-05,9.23898]
[1777018000133,39.89,77619.28,0.0,-0.94352,4e-05,9.2242]
[1777018005138,39.89,77618.52,0.0,-0.94354,4e-05,9.22163]
[1777018010144,39.9,77616.9,0.0,-0.94359,4e-05,9.21522]
[1777018015149,39.9,77617.45,0.0,-0.94357,4e-05,9.21838]
[1777018020154,39.9,77613.41,0.0,-0.9437,3e-05,9.20073]
[1777018025159,39.9,77614.41,0.0,-0.94366,3e-05,9.2064]
[1777018030164,39.9,77615.42,0.0,-0.94362,4e-05,9.21147]
[1777018035169,39.9,77616.4,0.0,-0.94359,4e-05,9.21593]
[1777018037171,39.9,77624.92,0.0,-0.94329,4e-05,9.25467]
[1777018040174,39.9,77631.32,0.0,-0.94309,4e-05,9.28198]
[1777018045179,39.89,77633.5,0.0,-0.94305,4e-05,9.28664]
[1777018050184,39.88,77632.7,0.0,-0.94312,4e-05,9.27837]
[1777018055163,39.84,77637.05,0.0,-0.94314,4e-05,9.27522]
[1777018056171,39.84,77642.69,0.0,-0.94298,4e-05,9.29651]
[1777018058185,39.82,77646.53,0.0,-0.94292,4e-05,9.30436]
[1777018060195,39.82,77654.79,0.0,-0.94264,4e-05,9.34124]
[1777018061196,39.81,77662.84,0.0,-0.94237,4e-05,9.37742]
[1777018066201,39.79,77671.34,0.0,-0.94216,4e-05,9.40526]
[1777018071207,39.78,77672.22,0.0,-0.94219,4e-05,9.4015]
[1777018076212,39.75,77672.71,0.0,-0.94232,4e-05,9.38488]
[1777018081217,39.71,77674.34,0.0,-0.94244,4e-05,9.36924]
[1777018082019,39.7,77674.34,0.0,-0.94248,4e-05,9.36464]
[1777018087223,39.67,77677.62,0.0,-0.94252,4e-05,9.35994]
[1777018093229,39.64,77672.12,0.0,-0.94286,4e-05,9.31513]
[1777018098234,39.62,77673.5,0.0,-0.94291,4e-05,9.30872]
[1777018101237,39.6,77686.7,0.0,-0.9425,4e-05,9.36301]
[1777018106242,39.58,77691.41,0.0,-0.94244,4e-05,9.37076]
[1777018111247,39.56,77691.63,0.0,-0.94255,4e-05,9.35579]
[1777018116252,39.54,77694.52,0.0,-0.94253,4e-05,9.35871]
[1777018121257,39.52,77693.83,0.0,-0.94264,4e-05,9.34476]
[1777018126262,39.51,77695.31,0.0,-0.94266,4e-05,9.34267]
[1777018131267,39.49,77695.16,0.0,-0.94273,4e-05,9.33417]
[1777018136272,39.48,77695.29,0.0,-0.94277,4e-05,9.32821]
[1777018141277,39.48,77670.6,0.0,-0.94368,4e-05,9.209]
[1777018146282,39.48,77666.45,0.0,-0.94379,4e-05,9.19342]
[1777018151287,39.49,77664.99,0.0,-0.94382,4e-05,9.18979]
[1777018156292,39.49,77666.25,0.0,-0.94376,4e-05,9.19822]
[1777018161297,39.5,77666.43,0.0,-0.94374,4e-05,9.20101]
[1777018162298,39.5,77656.05,0.0,-0.94409,4e-05,9.15364]
[1777018167303,39.51,77653.67,0.0,-0.94414,4e-05,9.1478]
[1777018172308,39.51,77656.14,0.0,-0.94404,4e-05,9.15952]
[1777018177313,39.52,77656.7,0.0,-0.944,4e-05,9.16451]
[1777018178314,39.52,77670.3,0.0,-0.94353,4e-05,9.2274]
[1777018181317,39.51,77676.41,0.0,-0.94333,4e-05,9.25351]
[1777018182318,39.51,77682.09,0.0,-0.94314,4e-05,9.2788]
[1777018187323,39.51,77681.0,0.0,-0.94319,4e-05,9.27166]
[1777018192328,39.5,77680.77,0.0,-0.94324,4e-05,9.26527]
[1777018194330,39.49,77688.67,0.0,-0.94298,4e-05,9.29959]
[1777018199334,39.48,77686.5,0.0,-0.94311,4e-05,9.28322]
[1777018201336,39.48,77677.46,0.0,-0.94344,4e-05,9.23939]
[1777018202337,39.48,77669.77,0.0,-0.94371,4e-05,9.20366]
[1777018204339,39.48,77663.01,0.0,-0.94395,4e-05,9.17277]
[1777018210264,39.49,77662.0,0.0,-0.94395,4e-05,9.17193]
[1777018215298,39.49,77662.75,0.0,-0.94391,4e-05,9.17766]
[1777018220333,39.49,77663.67,0.0,-0.94386,4e-05,9.18334]
[1777018225369,39.5,77664.3,0.0,-0.94384,4e-05,9.18707]
[1777018230375,39.5,77664.98,0.0,-0.94381,4e-05,9.19056]
[1777018235380,39.5,77665.95,0.0,-0.94379,4e-05,9.19245]
[1777018240385,39.49,77683.14,0.0,-0.94319,4e-05,9.27154]
[1777018244389,39.49,77674.78,0.0,-0.94352,4e-05,9.22879]
[1777018249394,39.49,77673.54,0.0,-0.94357,4e-05,9.22127]
[1777018251396,39.48,77682.21,0.0,-0.94328,4e-05,9.25993]
[1777018253220,39.48,77682.21,0.0,-0.94329,4e-05,9.2585]
[1777018254399,39.48,77691.41,0.0,-0.94298,4e-05,9.30022]
[1777018259404,39.47,77693.13,0.0,-0.94296,4e-05,9.30205]
[1777018264409,39.46,77694.45,0.0,-0.94296,4e-05,9.30206]
[1777018269414,39.45,77691.03,0.0,-0.94312,4e-05,9.28186]
[1777018274419,39.44,77691.5,0.0,-0.94313,4e-05,9.28075]
[1777018279424,39.44,77689.31,0.0,-0.94322,4e-05,9.26821]
[1777018284429,39.44,77687.3,0.0,-0.9433,4e-05,9.25769]
[1777018289434,39.44,77685.93,0.0,-0.94335,4e-05,9.25103]
[1777018294439,39.44,77681.69,0.0,-0.94351,4e-05,9.22963]
[1777018299444,39.44,77680.77,0.0,-0.94353,4e-05,9.22716]
[1777018301446,39.45,77674.1,0.0,-0.94375,4e-05,9.19727]
[1777018306450,39.45,77673.22,0.0,-0.94376,4e-05,9.1969]
[1777018311455,39.46,77673.17,0.0,-0.94373,4e-05,9.20019]
[1777018316460,39.46,77673.77,0.0,-0.94369,4e-05,9.20572]
[1777018321465,39.47,77674.26,0.0,-0.94365,4e-05,9.21023]
[1777018326470,39.47,77680.51,0.0,-0.94342,4e-05,9.24084]
[1777018331475,39.47,77682.18,0.0,-0.94337,4e-05,9.24758]
[1777018335479,39.46,77687.19,0.0,-0.9432,4e-05,9.27015]
[1777018340484,39.46,77690.66,0.0,-0.9431,4e-05,9.28311]
[1777018345489,39.45,77690.52,0.0,-0.94313,4e-05,9.27986]
[1777018350494,39.45,77690.43,0.0,-0.94315,4e-05,9.27735]
[1777018355499,39.45,77690.99,0.0,-0.94315,4e-05,9.2756]
[1777018360504,39.45,77690.44,0.0,-0.94318,4e-05,9.27175]
[1777018365509,39.45,77691.09,0.0,-0.94317,4e-05,9.27381]
[1777018370514,39.44,77691.33,0.0,-0.94317,4e-05,9.27401]
[1777018373517,39.44,77698.3,0.0,-0.94293,4e-05,9.30563]
[1777018379447,39.43,77702.33,0.0,-0.94282,4e-05,9.31978]
[1777018384483,39.43,77701.98,0.0,-0.94286,4e-05,9.31454]
[1777018389517,39.42,77698.55,0.0,-0.943,4e-05,9.29624]
[1777018394538,39.42,77697.95,0.0,-0.94303,4e-05,9.29239]
[1777018399543,39.42,77698.7,0.0,-0.94301,4e-05,9.29482]
[1777018405549,39.42,77699.31,0.0,-0.943,4e-05,9.29626]
[1777018410554,39.42,77698.3,0.0,-0.94304,4e-05,9.29081]
[1777018415559,39.42,77695.9,0.0,-0.94314,4e-05,9.2766]
[1777018420564,39.42,77704.45,0.0,-0.94284,4e-05,9.31645]
[1777018425569,39.41,77702.47,0.0,-0.94293,4e-05,9.30537]
[1777018430574,39.41,77701.17,0.0,-0.94298,4e-05,9.29789]
[1777018434498,39.41,77703.17,0.0,-0.94292,4e-05,9.30568]
[1777018435579,39.41,77710.31,0.0,-0.94268,4e-05,9.33852]
[1777018440584,39.4,77710.04,0.0,-0.94271,4e-05,9.33403]
[1777018445588,39.4,77706.16,0.0,-0.94287,4e-05,9.31332]
[1777018450593,39.4,77705.15,0.0,-0.94291,4e-05,9.30725]
[1777018455598,39.39,77705.54,0.0,-0.94291,4e-05,9.3081]
[1777018460603,39.39,77709.08,0.0,-0.9428,4e-05,9.32223]
[1777018465608,39.38,77709.96,0.0,-0.9428,4e-05,9.3225]
[1777018470613,39.38,77711.2,0.0,-0.94279,4e-05,9.32456]
[1777018475618,39.37,77716.74,0.0,-0.94264,4e-05,9.34314]
[1777018480623,39.36,77716.76,0.0,-0.94268,4e-05,9.33754]
[1777018485628,39.35,77713.88,0.0,-0.94282,4e-05,9.31945]
[1777018490634,39.35,77710.02,0.0,-0.94298,4e-05,9.29846]
[1777018495638,39.35,77710.17,0.0,-0.94299,4e-05,9.29766]
[1777018500643,39.34,77712.69,0.0,-0.94291,4e-05,9.30735]
[1777018502645,39.34,77718.28,0.0,-0.94272,4e-05,9.33241]
[1777018505648,39.34,77724.1,0.0,-0.94254,4e-05,9.35711]
[1777018506649,39.34,77742.13,0.0,-0.94187,4e-05,9.44455]
[1777018508651,39.34,77749.47,0.0,-0.94158,4e-05,9.48251]
[1777018513656,39.33,77748.75,0.0,-0.94166,4e-05,9.4717]
[1777018514657,39.33,77754.25,0.0,-0.94149,4e-05,9.49459]
[1777018516659,39.31,77775.68,0.0,-0.94077,4e-05,9.58907]
[1777018519662,39.28,77781.57,0.0,-0.94069,4e-05,9.59921]
[1777018521664,39.27,77791.86,0.0,-0.94035,4e-05,9.6438]
[1777018526669,39.23,77799.17,0.0,-0.94027,4e-05,9.65508]
[1777018531684,39.2,77800.21,0.0,-0.94041,4e-05,9.63649]
[1777018536689,39.17,77801.32,0.0,-0.9405,4e-05,9.62476]
[1777018538692,39.18,77807.97,0.0,-0.94022,4e-05,9.6616]
[1777018541695,39.2,77816.89,0.0,-0.93981,4e-05,9.71395]
[1777018543697,39.21,77809.27,0.0,-0.94002,4e-05,9.68753]
[1777018544609,39.22,77809.27,0.0,-0.93998,4e-05,9.69244]
[1777018545699,39.23,77819.58,0.0,-0.93956,4e-05,9.74683]
[1777018550704,39.24,77832.95,0.0,-0.939,4e-05,9.81876]
[1777018551659,39.24,77832.95,0.0,-0.93898,4e-05,9.82092]
[1777018552707,39.25,77842.13,0.0,-0.93862,4e-05,9.86784]
[1777018554709,39.25,77836.84,0.0,-0.93878,4e-05,9.84626]
[1777018559718,39.27,77842.45,0.0,-0.93851,4e-05,9.88208]
[1777018560723,39.27,77849.44,0.0,-0.93823,4e-05,9.91734]
[1777018565736,39.27,77848.67,0.0,-0.93823,4e-05,9.91779]
[1777018570741,39.28,77847.92,0.0,-0.93823,4e-05,9.91734]
[1777018571742,39.28,77853.21,0.0,-0.93803,4e-05,9.94348]
[1777018574747,39.28,77861.81,0.0,-0.9377,4e-05,9.98548]
[1777018575748,39.28,77885.91,0.0,-0.93676,4e-05,10.10633]
[1777018576749,39.29,77877.01,0.0,-0.93708,4e-05,10.06465]
[1777018578751,39.29,77871.9,0.0,-0.93724,4e-05,10.04436]
[1777018580753,39.29,77884.39,0.0,-0.93676,4e-05,10.10573]
[1777018582755,39.28,77890.26,0.0,-0.93658,4e-05,10.1289]
[1777018584757,39.28,77883.86,0.0,-0.93687,4e-05,10.09219]
[1777018589762,39.26,77895.86,0.0,-0.9365,4e-05,10.13972]
[1777018592765,39.24,77904.78,0.0,-0.93624,4e-05,10.17178]
[1777018594767,39.23,77896.26,0.0,-0.93662,4e-05,10.12344]
[1777018595638,39.23,77896.26,0.0,-0.93664,4e-05,10.12152]
[1777018596769,39.23,77887.55,0.0,-0.93699,4e-05,10.07649]
[1777018598771,39.23,77867.61,0.0,-0.93774,4e-05,9.98036]
[1777018601775,39.25,77861.22,0.0,-0.93789,4e-05,9.96071]
[1777018603777,39.26,77856.14,0.0,-0.93805,4e-05,9.93971]
[1777018608782,39.26,77853.18,0.0,-0.93816,4e-05,9.92585]
[1777018613787,39.26,77855.19,0.0,-0.93809,4e-05,9.93535]
[1777018618792,39.26,77854.0,0.0,-0.93814,4e-05,9.92891]
[1777018623796,39.25,77852.48,0.0,-0.9382,4e-05,9.92121]
[1777018626799,39.25,77857.98,0.0,-0.93799,4e-05,9.94826]
[1777018631804,39.25,77852.2,0.0,-0.93822,4e-05,9.91831]
[1777018636809,39.25,77850.49,0.0,-0.93827,4e-05,9.91142]
[1777018641814,39.26,77852.52,0.0,-0.93819,4e-05,9.92185]
[1777018647820,39.26,77853.47,0.0,-0.93816,4e-05,9.92629]
[1777018648821,39.25,77868.76,0.0,-0.93758,4e-05,10.00033]
[1777018653826,39.25,77868.5,0.0,-0.93764,4e-05,9.99144]
[1777018656829,39.24,77887.9,0.0,-0.93693,4e-05,10.08276]
[1777018661834,39.22,77882.96,0.0,-0.9372,4e-05,10.04829]
[1777018665838,39.21,77873.42,0.0,-0.93761,4e-05,9.99635]
[1777018670843,39.21,77872.45,0.0,-0.93767,4e-05,9.98888]
[1777018672845,39.21,77878.32,0.0,-0.93746,4e-05,10.01639]
[1777018677850,39.2,77873.2,0.0,-0.93768,4e-05,9.98824]
[1777018680853,39.2,77867.44,0.0,-0.9379,4e-05,9.95942]
[1777018683856,39.2,77857.8,0.0,-0.93826,4e-05,9.91326]
[1777018688861,39.21,77854.85,0.0,-0.93834,4e-05,9.90251]
[1777018693866,39.22,77855.86,0.0,-0.93827,4e-05,9.91163]
[1777018698871,39.22,77861.38,0.0,-0.93804,4e-05,9.9406]
[1777018703876,39.22,77863.12,0.0,-0.93798,4e-05,9.94888]
[1777018708881,39.22,77863.88,0.0,-0.93795,4e-05,9.95218]
[1777018709882,39.22,77871.04,0.0,-0.93768,4e-05,9.98678]
[1777018714888,39.21,77871.35,0.0,-0.93772,4e-05,9.98215]
[1777018716861,39.21,77869.22,0.0,-0.9378,4e-05,9.9713]
[1777018717867,39.21,77863.94,0.0,-0.938,4e-05,9.94537]
[1777018722898,39.21,77866.95,0.0,-0.93789,4e-05,9.95952]
[1777018727903,39.21,77867.15,0.0,-0.93789,4e-05,9.96007]
[1777018732908,39.21,77864.25,0.0,-0.938,4e-05,9.94584]
[1777018737913,39.21,77864.58,0.0,-0.93799,4e-05,9.94706]
[1777018741917,39.21,77870.63,0.0,-0.93777,4e-05,9.97567]
[1777018743919,39.21,77878.6,0.0,-0.93747,4e-05,10.01356]
[1777018744920,39.2,77884.32,0.0,-0.93726,4e-05,10.04041]
[1777018747923,39.19,77893.14,0.0,-0.93696,4e-05,10.07909]
[1777018750926,39.19,77886.94,0.0,-0.93724,4e-05,10.04342]
[1777018755931,39.18,77890.14,0.0,-0.93717,4e-05,10.05247]
[1777018758934,39.17,77883.44,0.0,-0.93745,4e-05,10.01633]
[1777018759936,39.17,77876.88,0.0,-0.93771,4e-05,9.98367]
[1777018764941,39.17,77881.69,0.0,-0.93754,4e-05,10.0054]
[1777018769946,39.16,77878.48,0.0,-0.93769,4e-05,9.98661]
[1777018772949,39.16,77884.86,0.0,-0.93747,4e-05,10.01387]
[1777018777954,39.15,77886.26,0.0,-0.93744,4e-05,10.01714]
[1777018782959,39.15,77882.14,0.0,-0.93762,4e-05,9.99465]
[1777018787963,39.15,77883.14,0.0,-0.93759,4e-05,9.99827]
[1777018792968,39.15,77873.73,0.0,-0.93796,4e-05,9.95055]
[1777018793969,39.15,77867.84,0.0,-0.93818,4e-05,9.92224]
[1777018798974,39.15,77867.89,0.0,-0.93816,4e-05,9.92542]
[1777018803979,39.16,77866.76,0.0,-0.93818,4e-05,9.92226]
[1777018808984,39.15,77863.07,0.0,-0.93835,4e-05,9.90093]
[1777018809985,39.14,77854.13,0.0,-0.93872,4e-05,9.85268]
[1777018813989,39.12,77848.12,0.0,-0.93907,4e-05,9.80781]
[1777018818994,39.1,77848.26,0.0,-0.93919,4e-05,9.79354]
[1777018823999,39.07,77849.36,0.0,-0.93925,4e-05,9.78627]
[1777018829006,39.06,77849.51,0.0,-0.9393,4e-05,9.78008]
[1777018834011,39.06,77835.6,0.0,-0.93986,4e-05,9.70664]
[1777018839016,39.06,77833.86,0.0,-0.93991,4e-05,9.70032]
[1777018842021,39.06,77840.44,0.0,-0.93966,4e-05,9.73274]
[1777018847805,39.06,77840.61,0.0,-0.93966,4e-05,9.73283]
[1777018849047,39.06,77840.64,0.0,-0.93965,4e-05,9.73312]
[1777018850048,39.06,77945.82,0.0,-0.93559,4e-05,10.2546]
[1777018855060,39.07,77955.16,0.0,-0.9352,4e-05,10.30338]
[1777018858063,39.06,77960.23,0.0,-0.93501,4e-05,10.32757]
[1777018860065,39.04,77967.85,0.0,-0.93481,4e-05,10.35318]
[1777018863068,39.01,77961.48,0.0,-0.93524,4e-05,10.30022]
[1777018868073,38.93,77966.84,0.0,-0.93545,4e-05,10.27477]
[1777018870075,38.89,77982.78,0.0,-0.93497,4e-05,10.33531]
[1777018874086,38.85,77975.13,0.0,-0.93551,4e-05,10.26791]
[1777018878014,38.79,77979.92,0.0,-0.93559,4e-05,10.25886]
[1777018880092,38.77,77986.05,0.0,-0.93547,4e-05,10.27421]
[1777018882050,38.74,77988.19,0.0,-0.93555,4e-05,10.26431]
[1777018883061,38.73,78006.64,0.0,-0.93486,4e-05,10.35218]
[1777018884064,38.72,78013.45,0.0,-0.93463,4e-05,10.38119]
[1777018887087,38.69,78012.61,0.0,-0.93479,4e-05,10.36173]
[1777018888093,38.69,78024.7,0.0,-0.9343,4e-05,10.42348]
[1777018893106,38.65,78027.7,0.0,-0.93443,4e-05,10.40785]
[1777018897769,38.62,78022.98,0.0,-0.93478,4e-05,10.36426]
[1777018900112,38.61,78016.58,0.0,-0.93506,4e-05,10.32868]
[1777018905117,38.59,78019.47,0.0,-0.93505,4e-05,10.3298]
[1777018907839,38.58,78016.7,0.0,-0.93522,4e-05,10.30902]
[1777018909136,38.58,78004.92,0.0,-0.9357,4e-05,10.24778]
[1777018910137,38.58,77999.36,0.0,-0.93593,4e-05,10.21873]
[1777018911138,38.58,77991.96,0.0,-0.93622,4e-05,10.18103]
[1777018915142,38.58,77986.48,0.0,-0.93644,4e-05,10.15326]
[1777018916143,38.58,77974.11,0.0,-0.93692,4e-05,10.09193]
[1777018920147,38.59,77964.74,0.0,-0.93725,4e-05,10.04984]
[1777018921151,38.59,77952.13,0.0,-0.93772,4e-05,9.98987]
[1777018926156,38.6,77943.67,0.0,-0.938,4e-05,9.95311]
[1777018931161,38.61,77941.79,0.0,-0.93801,4e-05,9.9515]
[1777018933163,38.62,77936.49,0.0,-0.93819,4e-05,9.92827]
[1777018939169,38.63,77934.0,0.0,-0.93822,4e-05,9.92454]
[1777018944174,38.65,77921.65,0.0,-0.93863,4e-05,9.87116]
[1777018949179,38.66,77918.36,0.0,-0.93869,4e-05,9.8636]
[1777018954184,38.67,77922.24,0.0,-0.9385,4e-05,9.88644]
[1777018958188,38.67,77927.49,0.0,-0.93828,4e-05,9.91486]
[1777018963193,38.68,77935.0,0.0,-0.93798,4e-05,9.95342]
[1777018968198,38.67,77934.82,0.0,-0.938,4e-05,9.95143]
[1777018973202,38.66,77931.13,0.0,-0.9382,4e-05,9.92537]
[1777018978208,38.64,77938.02,0.0,-0.93805,4e-05,9.9447]
[1777018980210,38.63,77932.48,0.0,-0.93829,4e-05,9.91477]
[1777018986229,38.6,77982.11,0.0,-0.9365,4e-05,10.1444]
[1777018988231,38.59,77998.91,0.0,-0.93589,4e-05,10.22273]
[1777018993237,38.55,78003.91,0.0,-0.93593,4e-05,10.21815]
[1777018994238,38.54,78011.56,0.0,-0.93567,4e-05,10.25076]
[1777018997241,38.51,78005.04,0.0,-0.93607,4e-05,10.20073]
[1777018998242,38.5,77997.96,0.0,-0.93639,4e-05,10.16039]
[1777019003247,38.47,77995.31,0.0,-0.93664,4e-05,10.12834]
[1777019008252,38.45,77991.72,0.0,-0.93691,4e-05,10.095]
[1777019013257,38.43,77993.37,0.0,-0.93695,4e-05,10.08864]
[1777019018262,38.41,77995.85,0.0,-0.93694,4e-05,10.09035]
[1777019023268,38.4,77995.62,0.0,-0.93702,4e-05,10.07995]
[1777019028273,38.39,77995.76,0.0,-0.93708,4e-05,10.0729]
[1777019033278,38.38,77986.96,0.0,-0.93747,4e-05,10.02279]
[1777019037282,38.37,77981.87,0.0,-0.93768,4e-05,9.99601]
[1777019043189,38.37,77980.01,0.0,-0.93776,4e-05,9.98612]
[1777019048225,38.38,77976.97,0.0,-0.93787,4e-05,9.97161]
[1777019049231,38.37,77974.9,0.0,-0.93795,4e-05,9.96106]
[1777019050238,38.37,77980.0,0.0,-0.93776,4e-05,9.98644]
[1777019055275,38.37,77979.72,0.0,-0.93777,4e-05,9.98459]
[1777019059304,38.38,77973.42,0.0,-0.93801,4e-05,9.95368]
[1777019061315,38.37,77983.16,0.0,-0.93763,4e-05,10.00245]
[1777019066321,38.37,77988.59,0.0,-0.93745,4e-05,10.02654]
[1777019071326,38.36,77988.51,0.0,-0.9375,4e-05,10.01912]
[1777019074329,38.36,77983.38,0.0,-0.93771,4e-05,9.99166]
[1777019079082,38.36,77981.31,0.0,-0.93779,4e-05,9.98128]
[1777019080335,38.36,77970.14,0.0,-0.93822,4e-05,9.92586]
[1777019085340,38.37,77968.87,0.0,-0.93825,4e-05,9.92303]
[1777019090345,38.37,77969.54,0.0,-0.9382,4e-05,9.92881]
[1777019095352,38.37,77960.66,0.0,-0.93853,4e-05,9.8866]
[1777019099222,38.38,77958.46,0.0,-0.93858,4e-05,9.8795]
[1777019103365,38.39,77952.34,0.0,-0.93878,4e-05,9.85331]
[1777019108370,38.4,77952.12,0.0,-0.93875,4e-05,9.8571]
[1777019113375,38.4,77951.69,0.0,-0.93874,4e-05,9.85898]
[1777019118380,38.41,77948.69,0.0,-0.93883,4e-05,9.84741]
[1777019122384,38.4,77938.59,0.0,-0.93926,4e-05,9.79182]
[1777019126388,38.41,77931.44,0.0,-0.93948,4e-05,9.76351]
[1777019131393,38.43,77926.93,0.0,-0.93959,4e-05,9.74793]
[1777019136400,38.44,77925.38,0.0,-0.93958,4e-05,9.74873]
[1777019141405,38.45,77923.79,0.0,-0.93958,4e-05,9.74832]
[1777019145408,38.46,77905.76,0.0,-0.94022,4e-05,9.6655]
[1777019150413,38.48,77901.96,0.0,-0.94027,4e-05,9.65881]
[1777019155418,38.5,77902.58,0.0,-0.94017,4e-05,9.67148]
[1777019160423,38.51,77899.81,0.0,-0.94021,4e-05,9.6662]
[1777019165428,38.51,77899.65,0.0,-0.94023,4e-05,9.6639]
[1777019170433,38.5,77903.66,0.0,-0.94009,4e-05,9.68176]
[1777019175438,38.5,77903.6,0.0,-0.94011,4e-05,9.67839]
[1777019180443,38.5,77903.44,0.0,-0.94014,4e-05,9.67509]
[1777019185448,38.49,77902.98,0.0,-0.94017,4e-05,9.67071]
[1777019190453,38.49,77902.4,0.0,-0.94022,4e-05,9.66531]
[1777019191454,38.49,77891.54,0.0,-0.94065,4e-05,9.60864]
[1777019193456,38.49,77899.21,0.0,-0.94037,4e-05,9.64527]
[1777019198461,38.48,77901.49,0.0,-0.94032,4e-05,9.65105]
[1777019201464,38.47,77908.86,0.0,-0.94007,4e-05,9.68333]
[1777019206469,38.46,77907.17,0.0,-0.9402,4e-05,9.66699]
[1777019212475,38.45,77904.77,0.0,-0.94036,4e-05,9.64705]
[1777019218481,38.43,77906.16,0.0,-0.94038,4e-05,9.64482]
[1777019224467,38.42,77902.61,0.0,-0.94058,4e-05,9.61818]
[1777019229502,38.39,77905.92,0.0,-0.94056,4e-05,9.6212]
[1777019234508,38.36,77905.86,0.0,-0.94073,4e-05,9.59968]
[1777019238512,38.33,77912.88,0.0,-0.9406,4e-05,9.61731]
[1777019243517,38.3,77912.11,0.0,-0.94079,4e-05,9.59259]
[1777019248522,38.27,77910.78,0.0,-0.94098,4e-05,9.56893]
[1777019253527,38.25,77911.83,0.0,-0.94106,4e-05,9.55728]
[1777019258532,38.23,77910.59,0.0,-0.9412,4e-05,9.53966]
[1777019263537,38.22,77910.66,0.0,-0.94126,4e-05,9.53231]
[1777019268542,38.21,77910.42,0.0,-0.9413,4e-05,9.52679]
[1777019273547,38.21,77914.35,0.0,-0.94118,4e-05,9.54231]
[1777019275549,38.2,77919.79,0.0,-0.941,4e-05,9.56666]
[1777019281555,38.19,77920.73,0.0,-0.94102,4e-05,9.56393]
[1777019286560,38.18,77929.13,0.0,-0.94075,4e-05,9.59896]
[1777019291565,38.17,77932.8,0.0,-0.94068,4e-05,9.60817]
[1777019296570,38.15,77929.81,0.0,-0.94086,4e-05,9.58511]
[1777019301575,38.14,77930.43,0.0,-0.94088,4e-05,9.58269]
[1777019304578,38.14,77922.8,0.0,-0.94119,4e-05,9.5423]
[1777019309583,38.14,77920.47,0.0,-0.9413,4e-05,9.528]
[1777019311585,38.14,77912.9,0.0,-0.9416,4e-05,9.48781]
[1777019316590,38.14,77913.06,0.0,-0.9416,4e-05,9.48877]
[1777019318592,38.14,77907.66,0.0,-0.94179,4e-05,9.46293]
[1777019323597,38.14,77901.88,0.0,-0.942,4e-05,9.4364]
[1777019325599,38.14,77893.69,0.0,-0.94229,4e-05,9.39795]
[1777019330604,38.15,77892.98,0.0,-0.94229,4e-05,9.39828]
[1777019335609,38.15,77894.31,0.0,-0.94222,4e-05,9.40668]
[1777019340614,38.15,77894.78,0.0,-0.9422,4e-05,9.40975]
[1777019345619,38.15,77895.97,0.0,-0.94215,4e-05,9.41544]
[1777019350625,38.15,77895.91,0.0,-0.94216,4e-05,9.41469]
[1777019355630,38.15,77895.31,0.0,-0.94218,4e-05,9.41148]
[1777019360635,38.15,77897.2,0.0,-0.94212,4e-05,9.41981]
[1777019365640,38.15,77896.51,0.0,-0.94215,4e-05,9.41546]
[1777019370646,38.15,77897.05,0.0,-0.94214,4e-05,9.41725]
[1777019375651,38.15,77895.1,0.0,-0.94223,4e-05,9.4042]
[1777019380657,38.15,77894.77,0.0,-0.94225,4e-05,9.40228]
[1777019385662,38.15,77894.79,0.0,-0.94225,4e-05,9.40209]
[1777019391652,38.15,77894.66,0.0,-0.94226,4e-05,9.40103]
[1777019392659,38.15,77894.03,0.0,-0.94228,4e-05,9.39828]
[1777019393665,38.15,77889.0,0.0,-0.94246,4e-05,9.37404]
[1777019398678,38.15,77888.66,0.0,-0.94247,4e-05,9.37381]
[1777019403683,38.15,77890.63,0.0,-0.94239,4e-05,9.38386]
[1777019408688,38.15,77887.9,0.0,-0.94249,4e-05,9.37112]
[1777019409689,38.15,77880.56,0.0,-0.94275,4e-05,9.33603]
[1777019411406,38.15,77876.62,0.0,-0.94288,4e-05,9.31916]
[1777019412693,38.16,77864.08,0.0,-0.94333,4e-05,9.26001]
[1777019418699,38.17,77870.64,0.0,-0.94302,4e-05,9.30081]
[1777019423703,38.18,77876.56,0.0,-0.94278,4e-05,9.33148]
[1777019428708,38.18,77876.18,0.0,-0.94279,4e-05,9.33042]
[1777019433713,38.18,77872.56,0.0,-0.94293,4e-05,9.31136]
[1777019435715,38.18,77861.97,0.0,-0.94331,4e-05,9.26169]
[1777019441618,38.19,77864.47,0.0,-0.94317,4e-05,9.27946]
[1777019446726,38.2,77864.84,0.0,-0.94313,4e-05,9.28467]
[1777019452732,38.2,77869.84,0.0,-0.94294,4e-05,9.31045]
[1777019457737,38.2,77867.87,0.0,-0.94301,4e-05,9.30129]
[1777019462742,38.2,77867.39,0.0,-0.94302,4e-05,9.29956]
[1777019466746,38.2,77860.6,0.0,-0.94326,4e-05,9.26772]
[1777019467747,38.2,77855.13,0.0,-0.94345,4e-05,9.24222]
[1777019469749,38.21,77849.71,0.0,-0.94363,4e-05,9.2185]
[1777019471751,38.21,77844.54,0.0,-0.9438,4e-05,9.19627]
[1777019476756,38.22,77848.18,0.0,-0.94362,4e-05,9.21929]
[1777019481761,38.23,77849.48,0.0,-0.94355,4e-05,9.22907]
[1777019486766,38.23,77843.33,0.0,-0.94375,4e-05,9.2027]
[1777019491771,38.24,77844.37,0.0,-0.9437,4e-05,9.20827]
[1777019497777,38.24,77848.6,0.0,-0.94353,4e-05,9.23035]
[1777019502782,38.24,77847.93,0.0,-0.94355,4e-05,9.22824]
[1777019507790,38.24,77848.59,0.0,-0.94352,4e-05,9.23208]
[1777019512795,38.24,77850.49,0.0,-0.94345,4e-05,9.24088]
[1777019517800,38.24,77850.41,0.0,-0.94346,4e-05,9.2402]
[1777019522805,38.24,77851.25,0.0,-0.94343,4e-05,9.24385]
[1777019527810,38.24,77850.84,0.0,-0.94345,4e-05,9.24123]
[1777019533646,38.23,77851.98,0.0,-0.94345,4e-05,9.24176]
[1777019538821,38.22,77851.02,0.0,-0.94352,4e-05,9.23284]
[1777019543826,38.22,77852.03,0.0,-0.9435,4e-05,9.23435]
[1777019549758,38.21,77852.07,0.0,-0.94353,4e-05,9.2308]
[1777019554797,38.21,77853.84,0.0,-0.94351,4e-05,9.23359]
[1777019559827,38.2,77853.61,0.0,-0.94353,4e-05,9.23009]
[1777019562461,38.2,77851.37,0.0,-0.94362,4e-05,9.21873]
[1777019565847,38.2,77845.02,0.0,-0.94385,4e-05,9.18848]
[1777019570852,38.21,77843.42,0.0,-0.94389,4e-05,9.18222]
[1777019575857,38.21,77844.91,0.0,-0.94384,4e-05,9.18961]
[1777019577859,38.21,77852.51,0.0,-0.94357,4e-05,9.22505]
[1777019583865,38.2,77850.75,0.0,-0.94367,4e-05,9.21192]
[1777019588870,38.19,77850.63,0.0,-0.94371,4e-05,9.20732]
[1777019593875,38.18,77849.31,0.0,-0.94379,4e-05,9.19661]
[1777019598881,38.18,77847.36,0.0,-0.94388,4e-05,9.18425]
[1777019604887,38.18,77843.61,0.0,-0.94404,4e-05,9.16382]
[1777019609892,38.16,77846.05,0.0,-0.94403,4e-05,9.16547]
[1777019614897,38.12,77843.51,0.0,-0.94434,4e-05,9.12428]
[1777019619901,38.06,77841.72,0.0,-0.9447,4e-05,9.07727]
[1777019624906,38.01,77839.73,0.0,-0.94501,4e-05,9.03684]
[1777019629911,37.97,77834.83,0.0,-0.94537,4e-05,8.98957]
[1777019634916,37.94,77835.17,0.0,-0.9455,4e-05,8.97219]
[1777019639921,37.91,77836.61,0.0,-0.94558,4e-05,8.96256]
[1777019644926,37.89,77836.71,0.0,-0.94568,4e-05,8.94963]
[1777019649931,37.87,77835.68,0.0,-0.9458,4e-05,8.93389]
[1777019654936,37.86,77835.23,0.0,-0.94588,4e-05,8.92305]
[1777019659941,37.85,77834.92,0.0,-0.94594,4e-05,8.91441]
[1777019664946,37.84,77834.33,0.0,-0.94601,4e-05,8.90585]
[1777019669951,37.83,77832.56,0.0,-0.94611,4e-05,8.89286]
[1777019670952,37.81,77804.36,0.0,-0.94718,4e-05,8.74955]
[1777019672954,37.81,77798.71,0.0,-0.94741,3e-05,8.71691]
[1777019677959,37.79,77800.98,0.0,-0.94745,3e-05,8.71269]
[1777019679961,37.78,77795.92,0.0,-0.94766,3e-05,8.68414]
[1777019684966,37.76,77799.33,0.0,-0.94762,3e-05,8.69029]
[1777019689971,37.75,77803.96,0.0,-0.94752,3e-05,8.70292]
[1777019694976,37.73,77805.7,0.0,-0.94753,3e-05,8.7028]
[1777019699981,37.72,77806.1,0.0,-0.94757,3e-05,8.69756]
[1777019704986,37.71,77804.38,0.0,-0.94767,3e-05,8.68425]
[1777019706988,37.69,77797.97,0.0,-0.948,3e-05,8.64021]
[1777019712905,37.64,77801.16,0.0,-0.94815,3e-05,8.62023]
[1777019713912,37.63,77786.71,0.0,-0.94868,3e-05,8.54804]
[1777019718948,37.6,77786.58,0.0,-0.94883,3e-05,8.52806]
[1777019723009,37.58,77781.41,0.0,-0.9491,3e-05,8.49165]
[1777019728019,37.56,77778.81,0.0,-0.94928,3e-05,8.46771]
[1777019733031,37.54,77774.93,0.0,-0.9495,3e-05,8.43798]
[1777019738036,37.53,77779.6,0.0,-0.94939,3e-05,8.45268]
[1777019743041,37.52,77778.13,0.0,-0.94949,3e-05,8.43871]
[1777019747045,37.51,77765.41,0.0,-0.94995,3e-05,8.37609]
[1777019752050,37.51,77765.82,0.0,-0.94995,3e-05,8.37707]
[1777019757054,37.51,77769.48,0.0,-0.94984,3e-05,8.39223]
[1777019761058,37.51,77775.93,0.0,-0.94963,3e-05,8.42004]
[1777019766063,37.5,77781.74,0.0,-0.94947,3e-05,8.44213]
[1777019771068,37.49,77783.16,0.0,-0.94946,3e-05,8.44367]
[1777019776073,37.48,77784.3,0.0,-0.94946,3e-05,8.44438]
[1777019781078,37.48,77783.86,0.0,-0.9495,3e-05,8.43833]
[1777019786083,37.47,77789.2,0.0,-0.94935,3e-05,8.45883]
[1777019791120,37.46,77787.7,0.0,-0.94945,3e-05,8.4451]
[1777019796125,37.46,77786.49,0.0,-0.94951,3e-05,8.43667]
[1777019801130,37.46,77787.38,0.0,-0.9495,3e-05,8.43847]
[1777019803132,37.45,77795.4,0.0,-0.94923,3e-05,8.47438]
[1777019805134,37.45,77788.47,0.0,-0.94948,3e-05,8.44081]
[1777019810139,37.45,77788.13,0.0,-0.94951,3e-05,8.43718]
[1777019815144,37.44,77789.02,0.0,-0.94949,3e-05,8.43947]
[1777019817638,37.44,77788.92,0.0,-0.9495,3e-05,8.43841]
[1777019819148,37.44,77782.09,0.0,-0.94973,3e-05,8.40671]
[1777019824153,37.44,77784.16,0.0,-0.94966,3e-05,8.41587]
[1777019829158,37.44,77786.01,0.0,-0.94961,3e-05,8.42313]
[1777019830159,37.44,77797.51,0.0,-0.94923,3e-05,8.47565]
[1777019835164,37.43,77797.36,0.0,-0.94928,3e-05,8.46851]
[1777019839168,37.42,77792.22,0.0,-0.94949,3e-05,8.44038]
[1777019844173,37.41,77793.41,0.0,-0.94948,3e-05,8.44117]
[1777019849178,37.41,77794.43,0.0,-0.94948,3e-05,8.44131]
[1777019854182,37.4,77795.26,0.0,-0.9495,3e-05,8.43818]
[1777019859187,37.4,77794.36,0.0,-0.94955,3e-05,8.43091]
[1777019864192,37.39,77794.69,0.0,-0.94956,3e-05,8.42968]
[1777019869197,37.39,77796.27,0.0,-0.94953,3e-05,8.43412]
[1777019871199,37.38,77802.72,0.0,-0.94932,3e-05,8.46238]
[1777019876204,37.37,77804.36,0.0,-0.94931,3e-05,8.46438]
[1777019881209,37.37,77803.68,0.0,-0.94937,3e-05,8.45612]
[1777019886214,37.36,77803.36,0.0,-0.94942,3e-05,8.45026]
[1777019892157,37.35,77806.33,0.0,-0.94936,3e-05,8.45867]
[1777019897225,37.34,77806.68,0.0,-0.94938,3e-05,8.45612]
[1777019902227,37.34,77807.22,0.0,-0.94938,3e-05,8.4549]
[1777019907234,37.33,77808.11,0.0,-0.94938,3e-05,8.45539]
[1777019912240,37.33,77808.37,0.0,-0.94941,3e-05,8.45074]
[1777019917246,37.32,77808.84,0.0,-0.94942,3e-05,8.45018]
[1777019922251,37.32,77808.56,0.0,-0.94944,3e-05,8.44645]
[1777019927256,37.31,77809.36,0.0,-0.94943,3e-05,8.44796]
[1777019932261,37.31,77809.0,0.0,-0.94946,3e-05,8.4442]
[1777019937266,37.31,77808.14,0.0,-0.9495,3e-05,8.43839]
[1777019942271,37.31,77808.97,0.0,-0.94949,3e-05,8.44052]
[1777019947276,37.3,77811.3,0.0,-0.94942,3e-05,8.44931]
[1777019952281,37.3,77811.44,0.0,-0.94944,3e-05,8.44771]
[1777019957286,37.29,77811.22,0.0,-0.94946,3e-05,8.44457]
[1777019962291,37.29,77811.06,0.0,-0.94948,3e-05,8.44209]
[1777019964293,37.29,77819.11,0.0,-0.94921,3e-05,8.47846]
[1777019965294,37.29,77826.97,0.0,-0.94895,3e-05,8.51397]
[1777019970299,37.28,77824.97,0.0,-0.94907,3e-05,8.4974]
[1777019975305,37.27,77827.4,0.0,-0.94905,3e-05,8.4999]
[1777019980310,37.26,77828.84,0.0,-0.94904,3e-05,8.50125]
[1777019985315,37.25,77832.82,0.0,-0.94895,3e-05,8.51436]
[1777019990320,37.24,77834.26,0.0,-0.94894,3e-05,8.51539]
[1777019995325,37.23,77834.63,0.0,-0.94897,3e-05,8.51217]
[1777020000332,37.22,77835.94,0.0,-0.94895,3e-05,8.51371]
[1777020005336,37.22,77836.64,0.0,-0.94896,3e-05,8.51281]
[1777020010341,37.21,77837.21,0.0,-0.94897,3e-05,8.51161]
[1777020015346,37.21,77837.13,0.0,-0.949,3e-05,8.50787]
[1777020020351,37.2,77838.36,0.0,-0.94898,3e-05,8.51059]
[1777020025360,37.2,77838.19,0.0,-0.94901,3e-05,8.50688]
[1777020027362,37.19,77843.98,0.0,-0.94882,3e-05,8.53278]
[1777020032367,37.19,77846.97,0.0,-0.94877,3e-05,8.53875]
[1777020037372,37.18,77846.58,0.0,-0.94882,3e-05,8.53239]
[1777020042377,37.17,77847.09,0.0,-0.94883,3e-05,8.53093]
[1777020047382,37.17,77847.98,0.0,-0.94883,3e-05,8.53145]
[1777020052387,37.16,77844.79,0.0,-0.94896,3e-05,8.51319]
[1777020057392,37.16,77844.47,0.0,-0.94899,3e-05,8.50967]
[1777020063356,37.15,77844.19,0.0,-0.94901,3e-05,8.50626]
[1777020068391,37.15,77842.99,0.0,-0.94906,3e-05,8.49934]
[1777020073410,37.15,77844.38,0.0,-0.94903,3e-05,8.50436]
[1777020078415,37.15,77842.58,0.0,-0.9491,3e-05,8.49425]
[1777020083420,37.15,77842.24,0.0,-0.94912,3e-05,8.49156]
[1777020088425,37.14,77842.56,0.0,-0.94912,3e-05,8.49198]
[1777020093430,37.14,77838.78,0.0,-0.94927,3e-05,8.47094]
[1777020098435,37.14,77839.47,0.0,-0.94924,3e-05,8.47409]
[1777020103440,37.14,77834.69,0.0,-0.94941,3e-05,8.45182]
[1777020105442,37.15,77824.3,0.0,-0.94976,3e-05,8.4043]
[1777020110447,37.15,77823.41,0.0,-0.94976,3e-05,8.40342]
[1777020111448,37.15,77817.82,0.0,-0.94995,3e-05,8.37799]
[1777020113450,37.15,77812.04,0.0,-0.95013,3e-05,8.35284]
[1777020118455,37.16,77807.07,0.0,-0.95027,3e-05,8.3339]
[1777020123460,37.17,77801.25,0.0,-0.95044,3e-05,8.31053]
[1777020128465,37.17,77798.87,0.0,-0.95049,3e-05,8.30393]
[1777020134471,37.18,77795.18,0.0,-0.95057,3e-05,8.29202]
[1777020139476,37.19,77796.34,0.0,-0.95051,3e-05,8.30116]
[1777020144481,37.19,77793.68,0.0,-0.95057,3e-05,8.29195]
[1777020149486,37.2,77792.42,0.0,-0.95059,3e-05,8.28906]
[1777020154491,37.2,77792.49,0.0,-0.95059,3e-05,8.2894]
[1777020159497,37.21,77791.92,0.0,-0.95058,3e-05,8.28961]
[1777020164502,37.21,77789.68,0.0,-0.95064,3e-05,8.28146]
[1777020168506,37.22,77781.63,0.0,-0.95089,3e-05,8.24732]
[1777020173511,37.22,77784.1,0.0,-0.95078,3e-05,8.26273]
[1777020178518,37.23,77787.24,0.0,-0.95065,3e-05,8.27975]
[1777020180520,37.23,77793.2,0.0,-0.95045,3e-05,8.30723]
[1777020185525,37.23,77788.92,0.0,-0.9506,3e-05,8.28712]
[1777020190530,37.23,77787.83,0.0,-0.95063,3e-05,8.28287]
[1777020195535,37.23,77785.48,0.0,-0.9507,3e-05,8.27318]
[1777020200540,37.23,77782.19,0.0,-0.9508,3e-05,8.25988]
[1777020201540,37.23,77777.24,0.0,-0.95096,3e-05,8.23776]
[1777020205544,37.24,77752.93,0.0,-0.95174,3e-05,8.1307]
[1777020206545,37.25,77746.64,0.0,-0.95192,3e-05,8.10464]
[1777020211550,37.26,77749.84,0.0,-0.95175,3e-05,8.12751]
[1777020213552,37.27,77756.31,0.0,-0.95151,3e-05,8.16012]
[1777020215554,37.27,77762.26,0.0,-0.9513,3e-05,8.18908]
[1777020220559,37.28,77761.95,0.0,-0.95129,3e-05,8.19106]
[1777020225497,37.28,77766.87,0.0,-0.95111,3e-05,8.21516]
[1777020230568,37.28,77766.77,0.0,-0.95112,3e-05,8.21463]
[1777020234559,37.28,77766.19,0.0,-0.95114,3e-05,8.21083]
[1777020235566,37.28,77780.19,0.0,-0.95068,3e-05,8.2746]
[1777020238579,37.27,77775.08,0.0,-0.95087,3e-05,8.24907]
[1777020243584,37.27,77776.07,0.0,-0.95085,3e-05,8.25199]
[1777020244585,37.27,77782.33,0.0,-0.95065,3e-05,8.2794]
[1777020249590,37.26,77781.72,0.0,-0.9507,3e-05,8.27272]
[1777020254595,37.26,77781.98,0.0,-0.95071,3e-05,8.27043]
[1777020259600,37.25,77781.52,0.0,-0.95075,3e-05,8.26528]
[1777020264605,37.25,77780.88,0.0,-0.95079,3e-05,8.26]
[1777020269610,37.24,77780.05,0.0,-0.95083,3e-05,8.2543]
[1777020274615,37.24,77780.27,0.0,-0.95085,3e-05,8.25094]
[1777020279878,37.24,77779.94,0.0,-0.95087,3e-05,8.24814]
[1777020283624,37.24,77774.54,0.0,-0.95106,3e-05,8.22271]
[1777020285626,37.24,77768.69,0.0,-0.95125,3e-05,8.19677]
[1777020290640,37.24,77768.44,0.0,-0.95124,3e-05,8.19805]
[1777020295646,37.25,77772.22,0.0,-0.9511,3e-05,8.21645]
[1777020300651,37.25,77771.73,0.0,-0.95112,3e-05,8.21432]
[1777020305656,37.25,77770.77,0.0,-0.95115,3e-05,8.21054]
[1777020310661,37.25,77772.37,0.0,-0.95109,3e-05,8.21802]
[1777020315666,37.25,77772.3,0.0,-0.95109,3e-05,8.21758]
[1777020320671,37.25,77771.72,0.0,-0.95111,3e-05,8.2149]
[1777020325676,37.25,77774.24,0.0,-0.95103,3e-05,8.22592]
[1777020330681,37.24,77774.46,0.0,-0.95103,3e-05,8.22606]
[1777020335686,37.24,77774.85,0.0,-0.95104,3e-05,8.22431]
[1777020336687,37.24,77787.03,0.0,-0.95064,3e-05,8.27959]
[1777020341692,37.23,77790.58,0.0,-0.95056,3e-05,8.2906]
[1777020346697,37.23,77790.66,0.0,-0.95059,3e-05,8.28609]
[1777020351702,37.22,77788.94,0.0,-0.95068,3e-05,8.27469]
[1777020356707,37.21,77790.81,0.0,-0.95064,3e-05,8.27966]
[1777020361712,37.21,77790.05,0.0,-0.95069,3e-05,8.27323]
[1777020367718,37.2,77802.23,0.0,-0.95031,3e-05,8.32525]
[1777020368719,37.2,77808.48,0.0,-0.95011,3e-05,8.35265]
[1777020372723,37.19,77801.92,0.0,-0.95037,3e-05,8.31676]
[1777020377728,37.18,77799.52,0.0,-0.95048,3e-05,8.30149]
[1777020382733,37.18,77802.82,0.0,-0.9504,3e-05,8.31312]
[1777020387738,37.17,77802.9,0.0,-0.95042,3e-05,8.31019]
[1777020392743,37.17,77801.72,0.0,-0.9505,3e-05,8.29905]
[1777020398749,37.16,77802.54,0.0,-0.95049,3e-05,8.29998]
[1777020404750,37.16,77804.28,0.0,-0.95046,3e-05,8.30491]
[1777020409763,37.15,77808.57,0.0,-0.95033,3e-05,8.32197]
[1777020414767,37.15,77807.48,0.0,-0.95039,3e-05,8.3139]
[1777020419772,37.14,77808.81,0.0,-0.95037,3e-05,8.31719]
[1777020422775,37.14,77818.55,0.0,-0.95006,3e-05,8.35994]
[1777020427780,37.13,77820.69,0.0,-0.95003,3e-05,8.36354]
[1777020432785,37.12,77817.61,0.0,-0.95017,3e-05,8.34467]
[1777020438791,37.12,77815.74,0.0,-0.95026,3e-05,8.33213]
[1777020443796,37.11,77814.84,0.0,-0.95031,3e-05,8.3256]
[1777020448801,37.11,77815.07,0.0,-0.95032,3e-05,8.32481]
[1777020453806,37.11,77820.54,0.0,-0.95016,3e-05,8.34516]
[1777020458811,37.1,77823.87,0.0,-0.95008,3e-05,8.35667]
[1777020463816,37.09,77825.41,0.0,-0.95006,3e-05,8.35924]
[1777020468821,37.09,77827.68,0.0,-0.95001,3e-05,8.36589]
[1777020473826,37.08,77828.06,0.0,-0.95003,3e-05,8.36389]
[1777020478831,37.07,77830.66,0.0,-0.94997,3e-05,8.37172]
[1777020483836,37.07,77831.35,0.0,-0.94998,3e-05,8.37112]
[1777020488841,37.06,77830.62,0.0,-0.95003,3e-05,8.36439]
[1777020492845,37.06,77835.93,0.0,-0.94987,3e-05,8.38645]
[1777020496849,37.05,77843.18,0.0,-0.94965,3e-05,8.41594]
[1777020501854,37.04,77842.23,0.0,-0.94973,3e-05,8.40594]
[1777020506859,37.03,77840.38,0.0,-0.94982,3e-05,8.39277]
[1777020511864,37.03,77839.02,0.0,-0.94991,3e-05,8.38045]
[1777020516869,37.02,77839.28,0.0,-0.94992,3e-05,8.37896]
[1777020521874,37.02,77838.57,0.0,-0.94996,3e-05,8.37346]
[1777020523876,37.02,77833.4,0.0,-0.95014,3e-05,8.34894]
[1777020528881,37.02,77873.02,0.0,-0.94879,3e-05,8.5331]
[1777020530882,37.01,77852.38,0.0,-0.94954,3e-05,8.43149]
[1777020533885,37.0,77861.55,0.0,-0.94925,3e-05,8.47076]
[1777020536888,37.0,77854.33,0.0,-0.94953,3e-05,8.43236]
[1777020541893,36.99,77852.61,0.0,-0.94962,3e-05,8.42041]
[1777020546898,36.98,77853.83,0.0,-0.94961,3e-05,8.42133]
[1777020552904,36.97,77855.12,0.0,-0.9496,3e-05,8.42293]
[1777020555907,36.97,77848.45,0.0,-0.94984,3e-05,8.39097]
[1777020560912,36.97,77849.16,0.0,-0.94981,3e-05,8.39453]
[1777020564866,36.97,77853.32,0.0,-0.94968,3e-05,8.41245]
[1777020569901,36.97,77859.86,0.0,-0.94948,3e-05,8.43951]
[1777020573925,36.96,77865.24,0.0,-0.94934,3e-05,8.45791]
[1777020578930,36.95,77866.82,0.0,-0.94933,3e-05,8.4603]
[1777020583935,36.94,77869.17,0.0,-0.94928,3e-05,8.46648]
[1777020588940,36.93,77875.02,0.0,-0.94912,3e-05,8.48903]
[1777020593945,36.92,77877.65,0.0,-0.94907,3e-05,8.49505]
[1777020598950,36.92,77876.43,0.0,-0.94916,3e-05,8.48384]
[1777020603955,36.91,77875.86,0.0,-0.94921,3e-05,8.47694]
[1777020608960,36.9,77870.6,0.0,-0.94941,3e-05,8.4491]
[1777020613965,36.9,77873.01,0.0,-0.94934,3e-05,8.45907]
[1777020618970,36.9,77869.85,0.0,-0.94946,3e-05,8.44328]
[1777020623975,36.9,77870.22,0.0,-0.94945,3e-05,8.4445]
[1777020627979,36.9,77875.59,0.0,-0.94927,3e-05,8.46825]
[1777020632984,36.89,77875.67,0.0,-0.9493,3e-05,8.46393]
[1777020638990,36.89,77875.18,0.0,-0.94933,3e-05,8.46016]
[1777020640992,36.9,77850.99,0.0,-0.95015,3e-05,8.34848]
[1777020643995,36.9,77844.56,0.0,-0.95033,3e-05,8.32283]
[1777020649000,36.92,77845.58,0.0,-0.95024,3e-05,8.33525]
[1777020654005,36.93,77844.34,0.0,-0.95024,3e-05,8.33574]
[1777020659011,36.93,77844.05,0.0,-0.95022,3e-05,8.33855]
[1777020664016,36.94,77843.69,0.0,-0.9502,3e-05,8.34118]
[1777020668020,36.94,77851.08,0.0,-0.94993,3e-05,8.37807]
[1777020674027,36.94,77847.54,0.0,-0.95004,3e-05,8.36242]
[1777020675028,36.95,77892.91,0.0,-0.94843,4e-05,8.58071]
[1777020678031,36.94,77887.75,0.0,-0.94864,4e-05,8.55307]
[1777020679032,36.94,77882.47,0.0,-0.94884,4e-05,8.5256]
[1777020684036,36.92,77890.51,0.0,-0.94865,4e-05,8.55157]
[1777020687039,36.91,77885.43,0.0,-0.94888,4e-05,8.52091]
[1777020692044,36.9,77882.04,0.0,-0.94907,3e-05,8.49397]
[1777020697049,36.89,77879.92,0.0,-0.94919,3e-05,8.47784]
[1777020702055,36.88,77880.1,0.0,-0.94922,3e-05,8.47408]
[1777020707061,36.88,77879.47,0.0,-0.94927,3e-05,8.46727]
[1777020712066,36.87,77887.42,0.0,-0.94902,3e-05,8.50109]
[1777020717071,36.86,77885.37,0.0,-0.94913,3e-05,8.4864]
[1777020723078,36.85,77885.87,0.0,-0.94915,3e-05,8.48374]
[1777020725080,36.85,77879.92,0.0,-0.94937,3e-05,8.45455]
[1777020730085,36.85,77879.62,0.0,-0.94939,3e-05,8.45158]
[1777020736091,36.85,77880.08,0.0,-0.94939,3e-05,8.4517]
[1777020739096,36.85,77874.98,0.0,-0.94957,3e-05,8.42707]
[1777020744101,36.85,77872.07,0.0,-0.94966,3e-05,8.41465]
[1777020749106,36.85,77874.45,0.0,-0.94958,3e-05,8.42634]
[1777020754111,36.85,77876.21,0.0,-0.94954,3e-05,8.43108]
[1777020759116,36.85,77876.88,0.0,-0.94952,3e-05,8.43344]
[1777020764121,36.84,77877.29,0.0,-0.94951,3e-05,8.43409]
[1777020769126,36.84,77877.11,0.0,-0.94953,3e-05,8.43195]
[1777020774131,36.84,77872.97,0.0,-0.94968,3e-05,8.41157]
[1777020779136,36.84,77873.78,0.0,-0.94965,3e-05,8.4152]
[1777020785142,36.84,77876.05,0.0,-0.94958,3e-05,8.42494]
[1777020790147,36.84,77877.58,0.0,-0.94954,3e-05,8.43055]
[1777020795152,36.83,77875.39,0.0,-0.94963,3e-05,8.41871]
[1777020800157,36.83,77874.18,0.0,-0.94968,3e-05,8.41239]
[1777020805162,36.83,77874.3,0.0,-0.94968,3e-05,8.41228]
[1777020810167,36.83,77873.73,0.0,-0.9497,3e-05,8.4089]
[1777020816173,36.83,77876.43,0.0,-0.94963,3e-05,8.41747]
[1777020819176,36.83,77882.95,0.0,-0.94942,3e-05,8.44684]
[1777020824181,36.82,77883.08,0.0,-0.94944,3e-05,8.44421]
[1777020829186,36.82,77885.3,0.0,-0.94939,3e-05,8.45131]
[1777020834191,36.81,77882.65,0.0,-0.9495,3e-05,8.43587]
[1777020839196,36.81,77882.57,0.0,-0.94952,3e-05,8.43324]
[1777020844201,36.8,77882.63,0.0,-0.94953,3e-05,8.43144]
[1777020849206,36.8,77882.7,0.0,-0.94955,3e-05,8.42989]
[1777020854211,36.8,77883.83,0.0,-0.94952,3e-05,8.43336]
[1777020859216,36.79,77885.32,0.0,-0.94949,3e-05,8.43776]
[1777020864221,36.79,77884.76,0.0,-0.94952,3e-05,8.43299]
[1777020869226,36.79,77884.17,0.0,-0.94956,3e-05,8.42847]
[1777020875232,36.78,77884.07,0.0,-0.94959,3e-05,8.42352]
[1777020880237,36.78,77884.02,0.0,-0.9496,3e-05,8.42202]
[1777020886243,36.78,77883.77,0.0,-0.94962,3e-05,8.41941]
[1777020891248,36.78,77883.31,0.0,-0.94964,3e-05,8.41622]
[1777020897202,36.78,77879.31,0.0,-0.94978,3e-05,8.39706]
[1777020902237,36.78,77885.12,0.0,-0.94959,3e-05,8.42354]
[1777020907273,36.77,77886.07,0.0,-0.94957,3e-05,8.42583]
[1777020912287,36.77,77884.6,0.0,-0.94963,3e-05,8.41743]
[1777020917292,36.77,77882.86,0.0,-0.9497,3e-05,8.40824]
[1777020922297,36.77,77880.99,0.0,-0.94977,3e-05,8.39894]
[1777020927043,36.77,77877.57,0.0,-0.94989,3e-05,8.38317]
[1777020928303,36.77,77871.36,0.0,-0.9501,3e-05,8.35444]
[1777020933308,36.77,77870.71,0.0,-0.95011,3e-05,8.35133]
[1777020938313,36.78,77869.98,0.0,-0.95012,3e-05,8.35048]
[1777020943319,36.78,77866.24,0.0,-0.95023,3e-05,8.33567]
[1777020948324,36.79,77866.93,0.0,-0.95018,3e-05,8.34146]
[1777020953329,36.79,77868.0,0.0,-0.95014,3e-05,8.34818]
[1777020958334,36.79,77868.2,0.0,-0.95012,3e-05,8.35021]
[1777020963339,36.79,77868.55,0.0,-0.9501,3e-05,8.35275]
[1777020968344,36.8,77863.83,0.0,-0.95025,3e-05,8.33202]
[1777020973349,36.8,77862.64,0.0,-0.95028,3e-05,8.32833]
[1777020978358,36.79,77861.37,0.0,-0.95036,3e-05,8.3172]
[1777020983363,36.74,77865.59,0.0,-0.95045,3e-05,8.30648]
[1777020988368,36.7,77868.05,0.0,-0.95056,3e-05,8.29149]
[1777020993373,36.66,77874.6,0.0,-0.95052,3e-05,8.29704]
[1777020998378,36.63,77876.72,0.0,-0.9506,3e-05,8.286]
[1777021003383,36.6,77875.4,0.0,-0.95077,3e-05,8.2631]
[1777021008388,36.58,77876.15,0.0,-0.95085,3e-05,8.25283]
[1777021013393,36.57,77871.95,0.0,-0.95107,3e-05,8.22238]
[1777021018398,36.55,77872.57,0.0,-0.95111,3e-05,8.21687]
[1777021023403,36.54,77871.19,0.0,-0.95121,3e-05,8.20367]
[1777021029409,36.53,77871.25,0.0,-0.95126,3e-05,8.19745]
[1777021034414,36.52,77870.54,0.0,-0.95131,3e-05,8.18997]
[1777021039419,36.52,77871.05,0.0,-0.95132,3e-05,8.18869]
[1777021044424,36.51,77871.33,0.0,-0.95134,3e-05,8.18681]
[1777021049429,36.51,77871.29,0.0,-0.95136,3e-05,8.18387]
[1777021052432,36.51,77865.6,0.0,-0.95157,3e-05,8.15373]
[1777021055435,36.51,77860.16,0.0,-0.95175,3e-05,8.12874]
[1777021061440,36.51,77855.88,0.0,-0.95188,3e-05,8.11191]
[1777021067397,36.48,77855.33,0.0,-0.95203,3e-05,8.09094]
[1777021072432,36.45,77855.88,0.0,-0.95216,3e-05,8.07291]
[1777021077459,36.42,77858.05,0.0,-0.95222,3e-05,8.06563]
[1777021082464,36.4,77857.48,0.0,-0.95235,3e-05,8.04838]
[1777021087469,36.38,77855.07,0.0,-0.95251,3e-05,8.0259]
[1777021092474,36.37,77856.09,0.0,-0.95255,3e-05,8.0212]
[1777021097503,36.36,77856.08,0.0,-0.95261,3e-05,8.01316]
[1777021102508,36.34,77856.15,0.0,-0.95265,3e-05,8.00679]
[1777021107513,36.34,77855.15,0.0,-0.95273,3e-05,7.9968]
[1777021112518,36.33,77855.2,0.0,-0.95277,3e-05,7.98994]
[1777021117523,36.32,77856.04,0.0,-0.95277,3e-05,7.99014]
[1777021122529,36.32,77855.6,0.0,-0.95281,3e-05,7.98443]
[1777021127534,36.31,77855.3,0.0,-0.95284,3e-05,7.98056]
[1777021132539,36.31,77853.81,0.0,-0.9529,3e-05,7.97216]
[1777021137544,36.31,77853.3,0.0,-0.95293,3e-05,7.96835]
[1777021142549,36.31,77852.58,0.0,-0.95296,3e-05,7.96396]
[1777021147554,36.31,77853.01,0.0,-0.95296,3e-05,7.96482]
[1777021152559,36.3,77852.49,0.0,-0.95298,3e-05,7.96145]
[1777021157563,36.3,77849.83,0.0,-0.95307,3e-05,7.94897]
[1777021162568,36.3,77849.0,0.0,-0.95309,3e-05,7.94545]
[1777021167573,36.3,77847.98,0.0,-0.95313,3e-05,7.94086]
[1777021172578,36.3,77847.11,0.0,-0.95317,3e-05,7.93449]
[1777021175165,36.31,77844.15,0.0,-0.95326,3e-05,7.92174]
[1777021177583,36.31,77839.04,0.0,-0.95342,3e-05,7.89973]
[1777021181587,36.31,77821.03,0.0,-0.95399,3e-05,7.82006]
[1777021182588,36.32,77809.51,0.0,-0.95435,3e-05,7.76991]
[1777021184590,36.33,77804.05,0.0,-0.95449,3e-05,7.75019]
[1777021189595,36.35,77801.64,0.0,-0.95448,3e-05,7.75169]
[1777021194600,36.36,77802.58,0.0,-0.95437,3e-05,7.76563]
[1777021196602,36.37,77808.62,0.0,-0.95416,3e-05,7.79594]
[1777021201607,36.37,77808.42,0.0,-0.95413,3e-05,7.80009]
[1777021206611,36.38,77807.17,0.0,-0.95414,3e-05,7.79853]
[1777021211616,36.39,77807.38,0.0,-0.95411,3e-05,7.80272]
[1777021215620,36.39,77799.82,0.0,-0.95433,3e-05,7.77113]
[1777021220625,36.4,77798.75,0.0,-0.95433,3e-05,7.7709]
[1777021225630,36.39,77802.0,0.0,-0.95427,3e-05,7.78024]
[1777021231636,36.31,77802.76,0.0,-0.9546,3e-05,7.73443]
[1777021235640,36.27,77818.78,0.0,-0.95429,3e-05,7.77793]
[1777021241647,36.2,77819.8,0.0,-0.95458,3e-05,7.73789]
[1777021244649,36.16,77816.05,0.0,-0.95485,3e-05,7.70123]
[1777021245652,36.15,77810.06,0.0,-0.95509,3e-05,7.6681]
[1777021250657,36.11,77813.49,0.0,-0.95518,3e-05,7.65534]
[1777021255662,36.08,77812.75,0.0,-0.95533,3e-05,7.63498]
[1777021260667,36.04,77810.71,0.0,-0.95557,3e-05,7.60133]
[1777021265672,36.01,77805.09,0.0,-0.9559,3e-05,7.55498]
[1777021269451,35.99,77801.5,0.0,-0.95611,3e-05,7.52597]
[1777021270677,35.98,77795.89,0.0,-0.95631,3e-05,7.498]
[1777021273681,35.97,77787.45,0.0,-0.95662,3e-05,7.45342]
[1777021278686,35.98,77781.19,0.0,-0.9568,3e-05,7.42818]
[1777021283691,35.97,77780.56,0.0,-0.95684,3e-05,7.42319]
[1777021288696,35.97,77780.47,0.0,-0.95685,3e-05,7.42204]
[1777021293701,35.97,77779.55,0.0,-0.95691,3e-05,7.41223]
[1777021297705,35.97,77772.44,0.0,-0.95714,3e-05,7.38013]
[1777021302710,35.97,77766.72,0.0,-0.95732,3e-05,7.35363]
[1777021307715,35.97,77762.52,0.0,-0.95746,3e-05,7.3349]
[1777021309717,35.97,77757.19,0.0,-0.95762,3e-05,7.31133]
[1777021314722,35.97,77751.8,0.0,-0.95779,3e-05,7.28782]
[1777021319727,35.97,77747.48,0.0,-0.95792,3e-05,7.26918]
[1777021323731,35.97,77741.53,0.0,-0.95809,3e-05,7.24474]
[1777021326734,35.97,77732.1,0.0,-0.95837,3e-05,7.20388]
[1777021329737,35.97,77727.01,0.0,-0.95852,3e-05,7.18228]
[1777021330738,35.97,77720.18,0.0,-0.95873,3e-05,7.15274]
[1777021332739,35.97,77714.84,0.0,-0.95889,3e-05,7.12992]
[1777021337744,35.97,77710.14,0.0,-0.95902,3e-05,7.11023]
[1777021342749,35.97,77709.21,0.0,-0.95906,3e-05,7.10576]
[1777021347754,35.97,77710.88,0.0,-0.95901,3e-05,7.11265]
[1777021352759,35.97,77710.53,0.0,-0.95905,3e-05,7.10567]
[1777021357764,35.97,77710.46,0.0,-0.95906,3e-05,7.10429]
[1777021362769,35.97,77704.54,0.0,-0.95924,3e-05,7.07812]
[1777021367774,35.96,77704.82,0.0,-0.95924,3e-05,7.07928]
[1777021372780,35.96,77703.63,0.0,-0.95927,3e-05,7.07407]
[1777021376784,35.96,77709.35,0.0,-0.9591,3e-05,7.09884]
[1777021377785,35.96,77714.49,0.0,-0.95895,3e-05,7.12088]
[1777021382790,35.96,77712.86,0.0,-0.95901,3e-05,7.11255]
[1777021387795,35.95,77711.41,0.0,-0.9591,3e-05,7.0987]
[1777021392799,35.93,77709.89,0.0,-0.95922,3e-05,7.08187]
[1777021393800,35.93,77702.89,0.0,-0.95944,3e-05,7.05017]
[1777021398805,35.92,77702.23,0.0,-0.95951,3e-05,7.04088]
[1777021404767,35.91,77699.05,0.0,-0.95964,3e-05,7.02114]
[1777021409805,35.91,77698.22,0.0,-0.95969,3e-05,7.01426]
[1777021413822,35.9,77693.2,0.0,-0.95986,3e-05,6.98895]
[1777021418827,35.9,77693.18,0.0,-0.95987,3e-05,6.98871]
[1777021423832,35.9,77695.22,0.0,-0.95981,3e-05,6.99727]
[1777021426835,35.9,77682.92,0.0,-0.96017,3e-05,6.94475]
[1777021431840,35.91,77685.6,0.0,-0.96006,3e-05,6.96085]
[1777021436845,35.93,77687.72,0.0,-0.95993,3e-05,6.97881]
[1777021441850,35.93,77688.8,0.0,-0.95989,3e-05,6.98559]
[1777021442851,35.93,77693.68,0.0,-0.95974,3e-05,7.00588]
[1777021446855,35.92,77698.86,0.0,-0.9596,3e-05,7.02625]
[1777021451860,35.93,77699.83,0.0,-0.95956,3e-05,7.03227]
[1777021456865,35.93,77700.35,0.0,-0.95954,3e-05,7.03489]
[1777021461870,35.93,77701.22,0.0,-0.95952,3e-05,7.03898]
[1777021466874,35.93,77702.85,0.0,-0.95946,3e-05,7.04627]
[1777021468876,35.93,77708.61,0.0,-0.95929,3e-05,7.07126]
[1777021470878,35.93,77714.55,0.0,-0.95911,3e-05,7.09696]
[1777021476884,35.93,77710.55,0.0,-0.95925,3e-05,7.07657]
[1777021481889,35.93,77709.44,0.0,-0.95928,3e-05,7.07187]
[1777021485893,35.93,77703.77,0.0,-0.95945,3e-05,7.04743]
[1777021490898,35.93,77701.66,0.0,-0.95951,3e-05,7.03857]
[1777021495903,35.93,77703.81,0.0,-0.95945,3e-05,7.04816]
[1777021500908,35.93,77705.03,0.0,-0.95941,3e-05,7.0536]
[1777021503911,35.93,77687.05,0.0,-0.95994,3e-05,6.9764]
[1777021508917,35.93,77684.27,0.0,-0.96002,3e-05,6.96537]
[1777021513922,35.93,77685.77,0.0,-0.95999,3e-05,6.97028]
[1777021518927,35.92,77685.27,0.0,-0.96003,3e-05,6.96472]
[1777021523932,35.92,77684.79,0.0,-0.96006,3e-05,6.95932]
[1777021527936,35.91,77678.16,0.0,-0.96028,3e-05,6.92837]
[1777021532941,35.91,77674.89,0.0,-0.96041,3e-05,6.90899]
[1777021537946,35.9,77676.41,0.0,-0.96038,3e-05,6.91255]
[1777021542951,35.9,77676.65,0.0,-0.9604,3e-05,6.91065]
[1777021547956,35.89,77680.04,0.0,-0.96032,3e-05,6.92217]
[1777021552961,35.89,77678.06,0.0,-0.9604,3e-05,6.91076]
[1777021557967,35.88,77680.22,0.0,-0.96035,3e-05,6.91709]
[1777021563973,35.88,77682.26,0.0,-0.96032,3e-05,6.92222]
[1777021569938,35.87,77683.69,0.0,-0.9603,3e-05,6.92479]
[1777021574984,35.87,77684.03,0.0,-0.96031,3e-05,6.92326]
[1777021579992,35.86,77685.32,0.0,-0.9603,3e-05,6.92578]
[1777021584997,35.86,77686.17,0.0,-0.96029,3e-05,6.92643]
[1777021590002,35.85,77685.76,0.0,-0.96033,3e-05,6.92172]
[1777021595008,35.85,77686.39,0.0,-0.96034,3e-05,6.91897]
[1777021600013,35.84,77686.54,0.0,-0.96036,3e-05,6.91672]
[1777021605018,35.84,77685.47,0.0,-0.96041,3e-05,6.90929]
[1777021610023,35.83,77685.38,0.0,-0.96043,3e-05,6.90607]
[1777021615035,35.82,77684.81,0.0,-0.9605,3e-05,6.896]
[1777021616036,35.82,77672.76,0.0,-0.96086,3e-05,6.8442]
[1777021618038,35.82,77663.07,0.0,-0.96115,3e-05,6.80226]
[1777021623043,35.82,77655.51,0.0,-0.96138,3e-05,6.76826]
[1777021624044,35.82,77644.37,0.0,-0.9617,3e-05,6.72102]
[1777021626046,35.81,77638.86,0.0,-0.96187,3e-05,6.69723]
[1777021631051,35.81,77634.16,0.0,-0.96201,3e-05,6.67592]
[1777021636058,35.81,77628.93,0.0,-0.96217,3e-05,6.65264]
[1777021641063,35.81,77627.45,0.0,-0.96222,3e-05,6.64517]
[1777021646068,35.81,77625.96,0.0,-0.96227,3e-05,6.63773]
[1777021647069,35.8,77620.22,0.0,-0.96244,3e-05,6.61361]
[1777021649071,35.8,77613.73,0.0,-0.96262,3e-05,6.58635]
[1777021654076,35.8,77615.41,0.0,-0.9626,3e-05,6.59001]
[1777021659081,35.8,77617.82,0.0,-0.96253,3e-05,6.59911]
[1777021664086,35.8,77616.41,0.0,-0.96258,3e-05,6.59236]
[1777021669091,35.8,77612.19,0.0,-0.9627,3e-05,6.5741]
[1777021674096,35.8,77612.04,0.0,-0.96271,3e-05,6.57281]
[1777021679101,35.8,77611.45,0.0,-0.96273,3e-05,6.56966]
[1777021683105,35.8,77600.21,0.0,-0.96305,3e-05,6.52283]
[1777021687109,35.8,77581.4,0.0,-0.96358,3e-05,6.4456]
[1777021688110,35.8,77571.29,0.0,-0.96385,3e-05,6.40455]
[1777021691113,35.8,77549.18,0.0,-0.96445,3e-05,6.31565]
[1777021692114,35.8,77543.07,0.0,-0.96462,3e-05,6.29138]
[1777021695117,35.8,77536.66,0.0,-0.96478,3e-05,6.26668]
[1777021697119,35.8,77549.18,0.0,-0.96444,3e-05,6.31757]
[1777021698120,35.8,77554.46,0.0,-0.96429,3e-05,6.33911]
[1777021703125,35.8,77559.19,0.0,-0.96416,3e-05,6.35929]
[1777021704126,35.8,77550.72,0.0,-0.96439,3e-05,6.32536]
[1777021708130,35.8,77541.39,0.0,-0.96463,3e-05,6.28895]
[1777021710133,35.81,77507.63,0.0,-0.96553,3e-05,6.15525]
[1777021712135,35.81,77502.23,0.0,-0.96567,3e-05,6.13266]
[1777021717140,35.81,77508.61,0.0,-0.96549,3e-05,6.16058]
[1777021723032,35.82,77509.3,0.0,-0.96545,3e-05,6.16587]
[1777021724148,35.82,77468.36,0.0,-0.96651,3e-05,6.00646]
[1777021725149,35.82,77443.76,0.0,-0.96714,3e-05,5.91243]
[1777021726150,35.82,77452.16,0.0,-0.96692,3e-05,5.94581]
[1777021732155,35.83,77458.54,0.0,-0.96671,3e-05,5.97639]
[1777021737160,35.84,77459.89,0.0,-0.96665,3e-05,5.98565]
[1777021742167,35.85,77460.31,0.0,-0.96661,3e-05,5.99121]
[1777021747172,35.85,77460.11,0.0,-0.96659,3e-05,5.99434]
[1777021752178,35.86,77460.63,0.0,-0.96655,3e-05,6.00021]
[1777021754180,35.86,77466.31,0.0,-0.9664,3e-05,6.02378]
[1777021759185,35.87,77465.55,0.0,-0.96639,3e-05,6.02447]
[1777021764190,35.88,77460.1,0.0,-0.96651,3e-05,6.00691]
[1777021767193,35.88,77448.5,0.0,-0.96679,3e-05,5.96433]
[1777021772198,35.89,77445.73,0.0,-0.96684,3e-05,5.95546]
[1777021773086,35.89,77445.73,0.0,-0.96684,3e-05,5.95632]
[1777021774200,35.89,77438.52,0.0,-0.96702,3e-05,5.92943]
[1777021777203,35.89,77433.57,0.0,-0.96712,3e-05,5.91303]
[1777021779205,35.9,77439.93,0.0,-0.96695,3e-05,5.93923]
[1777021781207,35.9,77446.51,0.0,-0.96677,3e-05,5.96621]
[1777021782208,35.9,77452.05,0.0,-0.96662,3e-05,5.98842]
[1777021785211,35.91,77457.23,0.0,-0.96648,3e-05,6.01077]
[1777021788215,35.91,77462.8,0.0,-0.96632,3e-05,6.03459]
[1777021793220,35.92,77461.6,0.0,-0.96632,3e-05,6.03341]
[1777021796224,35.92,77456.52,0.0,-0.96644,3e-05,6.01585]
[1777021800228,35.92,77462.2,0.0,-0.96627,3e-05,6.0407]
[1777021805233,35.93,77461.9,0.0,-0.96626,3e-05,6.04295]
[1777021810238,35.94,77463.16,0.0,-0.9662,3e-05,6.05126]
[1777021815243,35.94,77464.68,0.0,-0.96614,3e-05,6.06046]
[1777021820248,35.95,77464.57,0.0,-0.96612,3e-05,6.06324]
[1777021825252,35.95,77462.13,0.0,-0.96616,3e-05,6.05693]
[1777021826253,35.95,77455.46,0.0,-0.96633,3e-05,6.03167]
[1777021831258,35.96,77454.3,0.0,-0.96635,3e-05,6.0283]
[1777021836263,35.97,77455.71,0.0,-0.96629,3e-05,6.03719]
[1777021839266,35.97,77439.32,0.0,-0.9667,3e-05,5.97583]
[1777021843270,35.98,77445.13,0.0,-0.96653,3e-05,6.00133]
[1777021848276,35.98,77453.01,0.0,-0.9663,3e-05,6.03552]
[1777021851279,35.99,77459.0,0.0,-0.96613,3e-05,6.06076]
[1777021856284,35.99,77461.73,0.0,-0.96604,3e-05,6.0745]
[1777021861289,36.0,77461.58,0.0,-0.96602,3e-05,6.07699]
[1777021866294,36.0,77460.95,0.0,-0.96602,3e-05,6.07756]
[1777021871299,36.01,77460.98,0.0,-0.966,3e-05,6.08072]
[1777021876306,36.01,77461.36,0.0,-0.96597,3e-05,6.08521]
[1777021879309,36.01,77454.98,0.0,-0.96612,3e-05,6.06214]
[1777021884320,36.02,77456.03,0.0,-0.96607,3e-05,6.06938]
[1777021887323,36.02,77448.86,0.0,-0.96625,3e-05,6.04335]
[1777021892328,36.03,77450.91,0.0,-0.96618,3e-05,6.05221]
[1777021896249,36.03,77455.44,0.0,-0.96605,3e-05,6.07232]
[1777021901284,36.04,77458.86,0.0,-0.96594,3e-05,6.08859]
[1777021906319,36.04,77456.6,0.0,-0.96598,3e-05,6.08275]
[1777021907327,36.05,77451.45,0.0,-0.96611,3e-05,6.06333]
[1777021909345,36.05,77460.37,0.0,-0.96587,3e-05,6.09929]
[1777021915355,36.05,77459.93,0.0,-0.96586,3e-05,6.10093]
[1777021920360,36.06,77460.87,0.0,-0.96581,3e-05,6.10738]
[1777021923363,36.06,77477.27,0.0,-0.96537,3e-05,6.1733]
[1777021928368,36.06,77481.53,0.0,-0.96525,3e-05,6.19227]
[1777021933373,36.07,77483.41,0.0,-0.96518,3e-05,6.2017]
[1777021938378,36.07,77483.53,0.0,-0.96517,3e-05,6.20416]
[1777021943383,36.07,77483.81,0.0,-0.96514,3e-05,6.20722]
[1777021946386,36.08,77490.56,0.0,-0.96496,3e-05,6.23503]
[1777021949388,36.08,77500.88,0.0,-0.96468,3e-05,6.27693]
[1777021953392,36.08,77516.33,0.0,-0.96427,3e-05,6.33719]
[1777021958397,36.08,77520.94,0.0,-0.96414,3e-05,6.3565]
[1777021963404,36.08,77521.67,0.0,-0.96411,3e-05,6.36016]
[1777021968409,36.08,77523.69,0.0,-0.96405,3e-05,6.36897]
[1777021969410,36.08,77518.15,0.0,-0.9642,3e-05,6.34689]
[1777021974415,36.09,77517.88,0.0,-0.9642,3e-05,6.34658]
[1777021979421,36.09,77517.94,0.0,-0.9642,3e-05,6.3476]
[1777021984426,36.09,77520.97,0.0,-0.96411,3e-05,6.36055]
[1777021989431,36.09,77520.2,0.0,-0.96413,3e-05,6.35815]
[1777021993435,36.09,77525.46,0.0,-0.96398,3e-05,6.37976]
[1777021996438,36.09,77520.13,0.0,-0.96412,3e-05,6.35871]
[1777022001443,36.09,77521.45,0.0,-0.96408,3e-05,6.36463]
[1777022006448,36.09,77519.48,0.0,-0.96413,3e-05,6.35739]
[1777022011453,36.09,77520.83,0.0,-0.9641,3e-05,6.36104]
[1777022016458,36.09,77522.28,0.0,-0.96406,3e-05,6.36751]
[1777022021463,36.1,77523.91,0.0,-0.96401,3e-05,6.37462]
[1777022026468,36.1,77524.59,0.0,-0.96399,3e-05,6.37792]
[1777022031473,36.1,77526.2,0.0,-0.96394,3e-05,6.38488]
[1777022036478,36.1,77530.1,0.0,-0.96383,3e-05,6.40097]
[1777022041483,36.1,77516.3,0.0,-0.9642,3e-05,6.34594]
[1777022042485,36.1,77501.85,0.0,-0.96459,3e-05,6.28842]
[1777022047490,36.1,77499.73,0.0,-0.96464,3e-05,6.28125]
[1777022052495,36.1,77504.68,0.0,-0.9645,3e-05,6.30221]
[1777022055498,36.1,77510.87,0.0,-0.96433,3e-05,6.32755]
[1777022060502,36.11,77514.73,0.0,-0.96422,3e-05,6.3439]
[1777022066508,36.11,77517.85,0.0,-0.96413,3e-05,6.3573]
[1777022071513,36.11,77522.27,0.0,-0.96401,3e-05,6.37321]
[1777022076520,36.11,77521.45,0.0,-0.96403,3e-05,6.37049]
[1777022081526,36.11,77522.59,0.0,-0.964,3e-05,6.37561]
[1777022086532,36.11,77522.32,0.0,-0.964,3e-05,6.37504]
[1777022091537,36.11,77524.19,0.0,-0.96395,3e-05,6.38308]
[1777022096542,36.11,77526.57,0.0,-0.96388,3e-05,6.39308]
[1777022099545,36.11,77531.63,0.0,-0.96374,3e-05,6.41365]
[1777022102548,36.11,77541.8,0.0,-0.96346,3e-05,6.45485]
[1777022105423,36.11,77545.27,0.0,-0.96337,3e-05,6.46874]
[1777022106552,36.11,77562.86,0.0,-0.96288,3e-05,6.54029]
[1777022109555,36.11,77572.38,0.0,-0.96262,3e-05,6.57872]
[1777022110556,36.11,77581.36,0.0,-0.96237,3e-05,6.61544]
[1777022116562,36.11,77582.11,0.0,-0.96236,3e-05,6.61675]
[1777022121567,36.11,77587.81,0.0,-0.96221,3e-05,6.63882]
[1777022126572,36.1,77592.03,0.0,-0.9621,3e-05,6.65465]
[1777022128576,36.1,77597.32,0.0,-0.96196,3e-05,6.67588]
[1777022129577,36.1,77609.49,0.0,-0.96161,3e-05,6.72607]
[1777022130580,36.1,77618.51,0.0,-0.96136,3e-05,6.76324]
[1777022133583,36.1,77627.64,0.0,-0.96112,3e-05,6.79743]
[1777022138588,36.09,77628.15,0.0,-0.96113,3e-05,6.79666]
[1777022142593,36.09,77620.67,0.0,-0.96136,3e-05,6.76308]
[1777022147598,36.08,77619.08,0.0,-0.96142,3e-05,6.75387]
[1777022150601,36.08,77630.82,0.0,-0.96109,3e-05,6.80153]
[1777022155606,36.08,77631.02,0.0,-0.96111,3e-05,6.79945]
[1777022160611,36.07,77632.99,0.0,-0.96107,3e-05,6.80481]
[1777022165616,36.06,77631.64,0.0,-0.96114,3e-05,6.79458]
[1777022170621,36.06,77630.88,0.0,-0.96121,3e-05,6.78578]
[1777022175626,36.05,77629.24,0.0,-0.96129,3e-05,6.77318]
[1777022180631,36.04,77629.03,0.0,-0.96134,3e-05,6.76651]
[1777022185636,36.03,77631.31,0.0,-0.96131,3e-05,6.77033]
[1777022190641,36.02,77630.03,0.0,-0.96139,3e-05,6.75927]
[1777022195646,36.01,77630.14,0.0,-0.96144,3e-05,6.75161]
[1777022200651,36.0,77628.7,0.0,-0.96152,3e-05,6.74005]
[1777022205656,35.99,77628.28,0.0,-0.96157,3e-05,6.73285]
[1777022210661,35.98,77628.83,0.0,-0.96159,3e-05,6.72978]
[1777022215666,35.97,77630.98,0.0,-0.96157,3e-05,6.7334]
[1777022220671,35.96,77627.87,0.0,-0.96169,3e-05,6.7151]
[1777022225675,35.95,77621.25,0.0,-0.96192,3e-05,6.6823]
[1777022230680,35.95,77621.53,0.0,-0.96195,3e-05,6.67854]
[1777022235685,35.94,77621.29,0.0,-0.96199,3e-05,6.67262]
[1777022241691,35.93,77621.24,0.0,-0.96203,3e-05,6.66659]
[1777022247697,35.92,77621.69,0.0,-0.96206,3e-05,6.66275]
[1777022252702,35.91,77622.5,0.0,-0.96208,3e-05,6.6589]
[1777022257707,35.9,77620.28,0.0,-0.96218,3e-05,6.64502]
[1777022262712,35.89,77620.04,0.0,-0.96221,3e-05,6.63945]
[1777022267717,35.89,77620.04,0.0,-0.96225,3e-05,6.63492]
[1777022271723,35.87,77567.82,0.0,-0.96376,3e-05,6.4122]
[1777022272726,35.87,77540.83,0.0,-0.9645,3e-05,6.30281]
[1777022273727,35.87,77535.49,0.0,-0.96464,3e-05,6.28106]
[1777022275729,35.87,77526.35,0.0,-0.96489,3e-05,6.24396]
[1777022280734,35.87,77529.57,0.0,-0.96482,3e-05,6.25554]
[1777022285740,35.87,77526.2,0.0,-0.96492,3e-05,6.24075]
[1777022290746,35.86,77529.26,0.0,-0.96484,3e-05,6.25167]
[1777022291747,35.86,77540.17,0.0,-0.96455,3e-05,6.29503]
[1777022292748,35.86,77534.48,0.0,-0.96471,3e-05,6.2719]
[1777022297753,35.86,77537.77,0.0,-0.96463,3e-05,6.28351]
[1777022302758,35.86,77539.81,0.0,-0.96459,3e-05,6.29006]
[1777022307763,35.86,77539.65,0.0,-0.9646,3e-05,6.28778]
[1777022309765,35.85,77531.88,0.0,-0.96481,3e-05,6.25606]
[1777022311767,35.85,77525.99,0.0,-0.96499,3e-05,6.2297]
[1777022316772,35.85,77519.55,0.0,-0.96517,3e-05,6.203]
[1777022317773,35.85,77512.66,0.0,-0.96535,3e-05,6.17555]
[1777022322778,35.85,77514.83,0.0,-0.9653,3e-05,6.18345]
[1777022327783,35.85,77516.45,0.0,-0.96526,3e-05,6.18903]
[1777022330786,35.85,77523.79,0.0,-0.96507,3e-05,6.21766]
[1777022335791,35.85,77525.1,0.0,-0.96504,3e-05,6.22181]
[1777022340796,35.84,77524.68,0.0,-0.96506,3e-05,6.21906]
[1777022345801,35.84,77524.02,0.0,-0.96508,3e-05,6.21541]
[1777022350806,35.84,77524.92,0.0,-0.96507,3e-05,6.21795]
[1777022351807,35.84,77532.13,0.0,-0.96488,3e-05,6.24645]
[1777022356812,35.84,77531.68,0.0,-0.9649,3e-05,6.24341]
[1777022361817,35.84,77533.97,0.0,-0.96484,3e-05,6.25127]
[1777022365821,35.83,77546.15,0.0,-0.96452,3e-05,6.29894]
[1777022370826,35.83,77549.23,0.0,-0.96445,3e-05,6.30956]
[1777022375831,35.83,77559.99,0.0,-0.96419,3e-05,6.34862]
[1777022381837,35.82,77560.4,0.0,-0.96419,3e-05,6.3478]
[1777022383839,35.82,77567.68,0.0,-0.964,3e-05,6.37636]
[1777022388844,35.82,77567.73,0.0,-0.96401,3e-05,6.37425]
[1777022393849,35.81,77572.96,0.0,-0.96389,3e-05,6.39311]
[1777022398768,35.81,77576.96,0.0,-0.96379,3e-05,6.40684]
[1777022403816,35.81,77578.77,0.0,-0.96376,3e-05,6.41162]
[1777022407864,35.8,77570.26,0.0,-0.96401,3e-05,6.37507]
[1777022412869,35.8,77571.68,0.0,-0.96399,3e-05,6.37855]
[1777022417875,35.79,77569.98,0.0,-0.96405,3e-05,6.36939]
[1777022422880,35.79,77569.95,0.0,-0.96407,3e-05,6.36701]
[1777022428886,35.79,77571.23,0.0,-0.96405,3e-05,6.36958]
[1777022433891,35.78,77567.44,0.0,-0.96418,3e-05,6.34964]
[1777022435893,35.78,77559.88,0.0,-0.96439,3e-05,6.31835]
[1777022440898,35.78,77558.52,0.0,-0.96444,3e-05,6.31111]
[1777022445902,35.77,77557.3,0.0,-0.96448,3e-05,6.30448]
[1777022450907,35.77,77555.71,0.0,-0.96454,3e-05,6.29646]
[1777022455912,35.77,77555.55,0.0,-0.96455,3e-05,6.2942]
[1777022460917,35.75,77548.44,0.0,-0.96481,3e-05,6.25679]
[1777022464921,35.74,77542.04,0.0,-0.96503,3e-05,6.22398]
[1777022469926,35.73,77538.86,0.0,-0.96517,3e-05,6.20261]
[1777022474931,35.72,77540.12,0.0,-0.96516,3e-05,6.20531]
[1777022479936,35.72,77543.22,0.0,-0.96508,3e-05,6.21679]
[1777022484941,35.72,77544.49,0.0,-0.96505,3e-05,6.22096]
[1777022489946,35.72,77545.25,0.0,-0.96504,3e-05,6.22305]
[1777022494951,35.72,77545.2,0.0,-0.96506,3e-05,6.21954]
[1777022499958,35.72,77546.55,0.0,-0.96503,3e-05,6.22397]
[1777022502968,35.71,77552.92,0.0,-0.96486,3e-05,6.24886]
[1777022504970,35.71,77571.88,0.0,-0.96435,3e-05,6.32461]
[1777022509975,35.71,77570.72,0.0,-0.96439,3e-05,6.31821]
[1777022510976,35.71,77575.71,0.0,-0.96426,3e-05,6.338]
[1777022515981,35.71,77572.92,0.0,-0.96435,3e-05,6.32488]
[1777022520986,35.7,77572.81,0.0,-0.96436,3e-05,6.32271]
[1777022525991,35.7,77566.49,0.0,-0.96455,3e-05,6.29558]
[1777022530996,35.7,77565.47,0.0,-0.96458,3e-05,6.29001]
[1777022536001,35.7,77563.3,0.0,-0.96465,3e-05,6.27986]
[1777022541006,35.69,77563.47,0.0,-0.96466,3e-05,6.27914]
[1777022546011,35.69,77564.83,0.0,-0.96463,3e-05,6.28321]
[1777022552017,35.69,77561.22,0.0,-0.96475,3e-05,6.26465]
[1777022555020,35.69,77555.4,0.0,-0.96491,3e-05,6.2406]
[1777022560025,35.69,77547.13,0.0,-0.96514,3e-05,6.20648]
[1777022563029,35.68,77517.63,0.0,-0.96593,3e-05,6.08918]
[1777022564030,35.69,77499.07,0.0,-0.96641,3e-05,6.01648]
[1777022566032,35.69,77493.07,0.0,-0.96657,3e-05,5.99337]
[1777022567975,35.69,77491.77,0.0,-0.9666,3e-05,5.98873]
[1777022568981,35.69,77485.46,0.0,-0.96676,3e-05,5.96445]
[1777022573014,35.69,77486.66,0.0,-0.96672,3e-05,5.97004]
[1777022576034,35.69,77484.49,0.0,-0.96677,3e-05,5.96227]
[1777022581047,35.69,77493.24,0.0,-0.96654,3e-05,5.99746]
[1777022584050,35.69,77501.64,0.0,-0.96632,3e-05,6.03076]
[1777022586052,35.69,77496.16,0.0,-0.96646,3e-05,6.00963]
[1777022587053,35.69,77488.4,0.0,-0.96666,3e-05,5.97956]
[1777022592058,35.7,77483.69,0.0,-0.96677,3e-05,5.96242]
[1777022595061,35.7,77489.92,0.0,-0.9666,3e-05,5.98731]
[1777022597063,35.7,77498.05,0.0,-0.96639,3e-05,6.01934]
[1777022598064,35.7,77506.98,0.0,-0.96616,3e-05,6.05444]
[1777022598959,35.7,77506.98,0.0,-0.96616,3e-05,6.05443]
[1777022600066,35.7,77525.73,0.0,-0.96567,3e-05,6.12829]
[1777022604070,35.7,77517.77,0.0,-0.96588,3e-05,6.09682]
[1777022606072,35.7,77511.74,0.0,-0.96603,3e-05,6.07314]
[1777022610076,35.7,77504.79,0.0,-0.96621,3e-05,6.04619]
[1777022615082,35.7,77499.85,0.0,-0.96635,3e-05,6.02509]
[1777022620087,35.7,77497.1,0.0,-0.96642,3e-05,6.015]
[1777022624091,35.7,77491.07,0.0,-0.96657,3e-05,5.99214]
[1777022629096,35.7,77490.82,0.0,-0.96657,3e-05,5.99211]
[1777022634101,35.7,77487.85,0.0,-0.96664,3e-05,5.98151]
[1777022639106,35.71,77483.22,0.0,-0.96675,3e-05,5.96465]
[1777022644111,35.71,77483.42,0.0,-0.96674,3e-05,5.96658]
[1777022649116,35.71,77483.83,0.0,-0.96672,3e-05,5.9693]
[1777022654121,35.71,77483.24,0.0,-0.96673,3e-05,5.96811]
[1777022659126,35.71,77489.4,0.0,-0.96656,3e-05,5.99314]
[1777022664131,35.72,77491.16,0.0,-0.96651,3e-05,6.00085]
[1777022669136,35.72,77492.52,0.0,-0.96647,3e-05,6.00695]
[1777022674141,35.72,77497.53,0.0,-0.96635,3e-05,6.02492]
[1777022676143,35.72,77507.57,0.0,-0.96608,3e-05,6.06443]
[1777022681148,35.72,77512.95,0.0,-0.96594,3e-05,6.08581]
[1777022686153,35.72,77513.05,0.0,-0.96594,3e-05,6.08634]
[1777022691158,35.72,77510.66,0.0,-0.966,3e-05,6.07713]
[1777022696163,35.72,77510.13,0.0,-0.96601,3e-05,6.07524]
[1777022701169,35.72,77509.94,0.0,-0.96601,3e-05,6.07475]
[1777022706174,35.72,77511.24,0.0,-0.96598,3e-05,6.08009]
[1777022711179,35.72,77506.58,0.0,-0.9661,3e-05,6.06206]
[1777022713181,35.72,77500.66,0.0,-0.96625,3e-05,6.03902]
[1777022718186,35.72,77498.8,0.0,-0.9663,3e-05,6.03238]
[1777022719187,35.72,77504.55,0.0,-0.96615,3e-05,6.05497]
[1777022724192,35.72,77504.04,0.0,-0.96616,3e-05,6.05342]
[1777022729197,35.72,77503.53,0.0,-0.96617,3e-05,6.05186]
[1777022735154,35.73,77502.95,0.0,-0.96619,3e-05,6.04778]
[1777022740189,35.73,77503.3,0.0,-0.96618,3e-05,6.04957]
[1777022745213,35.73,77503.86,0.0,-0.96616,3e-05,6.0522]
[1777022751219,35.73,77502.49,0.0,-0.96619,3e-05,6.04735]
[1777022756224,35.73,77506.62,0.0,-0.96608,3e-05,6.06393]
[1777022757225,35.73,77520.52,0.0,-0.96572,3e-05,6.11868]
[1777022762230,35.73,77524.38,0.0,-0.96562,3e-05,6.13376]
[1777022767235,35.73,77521.1,0.0,-0.9657,3e-05,6.1206]
[1777022772240,35.73,77521.16,0.0,-0.9657,3e-05,6.12069]
[1777022777245,35.73,77521.2,0.0,-0.9657,3e-05,6.12071]
[1777022782250,35.73,77520.12,0.0,-0.96573,3e-05,6.11633]
[1777022787257,35.73,77518.48,0.0,-0.96578,3e-05,6.10981]
[1777022792262,35.73,77518.51,0.0,-0.96579,3e-05,6.10753]
[1777022795265,35.73,77511.45,0.0,-0.96597,3e-05,6.07975]
[1777022800270,35.73,77509.82,0.0,-0.96602,3e-05,6.07355]
[1777022805275,35.73,77508.21,0.0,-0.96606,3e-05,6.06749]
[1777022810280,35.73,77506.92,0.0,-0.96609,3e-05,6.06275]
[1777022814284,35.73,77500.98,0.0,-0.96624,3e-05,6.0398]
[1777022819289,35.73,77499.8,0.0,-0.96627,3e-05,6.03569]
[1777022824294,35.73,77498.93,0.0,-0.96629,3e-05,6.03287]
[1777022829299,35.73,77500.91,0.0,-0.96623,3e-05,6.04119]
[1777022831301,35.73,77486.5,0.0,-0.9666,3e-05,5.98521]
[1777022834304,35.73,77493.86,0.0,-0.96641,3e-05,6.01444]
[1777022839309,35.73,77490.16,0.0,-0.9665,3e-05,6.00076]
[1777022843313,35.74,77481.34,0.0,-0.96672,3e-05,5.96719]
[1777022848318,35.74,77480.68,0.0,-0.96673,3e-05,5.9657]
[1777022853323,35.74,77485.46,0.0,-0.96661,3e-05,5.98299]
[1777022858329,35.74,77486.05,0.0,-0.96659,3e-05,5.98626]
[1777022861333,35.74,77491.71,0.0,-0.96644,3e-05,6.0088]
[1777022866338,35.74,77492.09,0.0,-0.96643,3e-05,6.01103]
[1777022870342,35.74,77499.31,0.0,-0.96624,3e-05,6.03976]
[1777022875347,35.75,77498.43,0.0,-0.96626,3e-05,6.03681]
[1777022878350,35.75,77503.5,0.0,-0.96612,3e-05,6.05692]
[1777022883355,35.75,77511.41,0.0,-0.96591,3e-05,6.08831]
[1777022888360,35.75,77514.79,0.0,-0.96582,3e-05,6.10165]
[1777022894366,35.75,77511.21,0.0,-0.96592,3e-05,6.08761]
[1777022900328,35.75,77508.73,0.0,-0.96598,3e-05,6.07804]
[1777022905363,35.75,77509.29,0.0,-0.96596,3e-05,6.08041]
[1777022909381,35.75,77501.49,0.0,-0.96617,3e-05,6.05]
[1777022914386,35.75,77500.35,0.0,-0.96621,3e-05,6.04361]
[1777022915387,35.75,77506.33,0.0,-0.96605,3e-05,6.06712]
[1777022916388,35.75,77532.35,0.0,-0.96536,3e-05,6.1698]
[1777022917389,35.75,77525.7,0.0,-0.96554,3e-05,6.14335]
[1777022922394,35.75,77529.24,0.0,-0.96545,3e-05,6.15694]
[1777022927399,35.75,77523.08,0.0,-0.96562,3e-05,6.13214]
[1777022932404,35.75,77524.4,0.0,-0.96558,3e-05,6.13708]
[1777022937409,35.75,77528.14,0.0,-0.96549,3e-05,6.15155]
[1777022941360,35.74,77532.99,0.0,-0.96536,3e-05,6.17032]
[1777022942414,35.74,77543.22,0.0,-0.96509,3e-05,6.21088]
[1777022947419,35.74,77546.91,0.0,-0.965,3e-05,6.22464]
[1777022952424,35.74,77547.04,0.0,-0.965,3e-05,6.22415]
[1777022957429,35.74,77545.89,0.0,-0.96504,3e-05,6.21859]
[1777022959431,35.74,77540.12,0.0,-0.96519,3e-05,6.19523]
[1777022964436,35.74,77532.74,0.0,-0.9654,3e-05,6.16519]
[1777022969441,35.74,77532.24,0.0,-0.96541,3e-05,6.1627]
[1777022974446,35.74,77533.39,0.0,-0.9654,3e-05,6.1644]
[1777022979451,35.73,77533.01,0.0,-0.96541,3e-05,6.16242]
[1777022984456,35.73,77530.57,0.0,-0.96548,3e-05,6.15227]
[1777022989461,35.73,77531.69,0.0,-0.96545,3e-05,6.15629]
[1777022992463,35.73,77526.51,0.0,-0.96559,3e-05,6.13554]
[1777022997468,35.73,77523.98,0.0,-0.96566,3e-05,6.12532]
[1777023002473,35.73,77525.46,0.0,-0.96562,3e-05,6.13097]
[1777023007478,35.73,77526.36,0.0,-0.9656,3e-05,6.13428]
[1777023012483,35.73,77525.34,0.0,-0.96563,3e-05,6.13001]
[1777023017488,35.73,77526.09,0.0,-0.96561,3e-05,6.13282]
[1777023022493,35.73,77524.71,0.0,-0.96565,3e-05,6.12712]
[1777023027498,35.73,77522.72,0.0,-0.9657,3e-05,6.11916]
[1777023029500,35.73,77532.72,0.0,-0.96544,3e-05,6.15863]
[1777023034505,35.73,77538.21,0.0,-0.96531,3e-05,6.17752]
[1777023039510,35.73,77540.49,0.0,-0.96525,3e-05,6.18594]
[1777023044516,35.73,77546.03,0.0,-0.96511,3e-05,6.20726]
[1777023048520,35.73,77553.62,0.0,-0.96491,3e-05,6.23689]
[1777023053525,35.72,77554.25,0.0,-0.9649,3e-05,6.23828]
[1777023058530,35.72,77551.77,0.0,-0.96497,3e-05,6.2273]
[1777023063535,35.72,77551.62,0.0,-0.96498,3e-05,6.22573]
[1777023068540,35.72,77552.98,0.0,-0.96495,3e-05,6.23017]
[1777023072547,35.72,77552.19,0.0,-0.96498,3e-05,6.22626]
[1777023073550,35.72,77543.47,0.0,-0.96522,3e-05,6.1913]
[1777023078555,35.72,77545.15,0.0,-0.96518,3e-05,6.19727]
[1777023083560,35.71,77544.92,0.0,-0.96519,3e-05,6.19561]
[1777023088565,35.71,77545.36,0.0,-0.96518,3e-05,6.19664]
[1777023093569,35.71,77548.45,0.0,-0.96512,3e-05,6.20576]
[1777023095571,35.71,77553.75,0.0,-0.96497,3e-05,6.22717]
[1777023100576,35.72,77554.06,0.0,-0.96495,3e-05,6.23055]
[1777023105581,35.72,77554.24,0.0,-0.96493,3e-05,6.2334]
[1777023109585,35.72,77548.85,0.0,-0.96506,3e-05,6.21362]
[1777023114590,35.73,77553.87,0.0,-0.96491,3e-05,6.23584]
[1777023119595,35.73,77553.17,0.0,-0.96492,3e-05,6.23511]
[1777023124600,35.73,77547.98,0.0,-0.96504,3e-05,6.21645]
[1777023129605,35.74,77542.05,0.0,-0.96519,3e-05,6.19499]
[1777023134611,35.74,77541.27,0.0,-0.96519,3e-05,6.19429]
[1777023139616,35.75,77538.87,0.0,-0.96524,3e-05,6.18717]
[1777023144621,35.75,77539.85,0.0,-0.96519,3e-05,6.19347]
[1777023149626,35.75,77541.8,0.0,-0.96513,3e-05,6.20363]
[1777023155634,35.76,77533.17,0.0,-0.96535,3e-05,6.16928]
[1777023156635,35.76,77448.06,0.0,-0.96755,3e-05,5.83954]
[1777023158637,35.77,77455.5,0.0,-0.96734,3e-05,5.87041]
[1777023160639,35.77,77461.28,0.0,-0.96718,3e-05,5.89489]
[1777023165644,35.78,77464.03,0.0,-0.96708,3e-05,5.91007]
[1777023170649,35.79,77462.81,0.0,-0.96708,3e-05,5.91]
[1777023175654,35.79,77466.57,0.0,-0.96695,3e-05,5.929]
[1777023177656,35.8,77473.34,0.0,-0.96677,3e-05,5.9569]
[1777023182661,35.8,77475.22,0.0,-0.96669,3e-05,5.96834]
[1777023187666,35.81,77475.53,0.0,-0.96665,3e-05,5.97362]
[1777023192671,35.82,77478.87,0.0,-0.96654,3e-05,5.99062]
[1777023193672,35.82,77472.81,0.0,-0.96669,3e-05,5.96792]
[1777023197676,35.83,77465.83,0.0,-0.96685,3e-05,5.94427]
[1777023202681,35.83,77472.74,0.0,-0.96664,3e-05,5.97524]
[1777023205684,35.84,77467.22,0.0,-0.96677,3e-05,5.95631]
[1777023210689,35.84,77468.09,0.0,-0.96672,3e-05,5.9638]
[1777023215694,35.85,77467.76,0.0,-0.96671,3e-05,5.9643]
[1777023220700,35.86,77467.91,0.0,-0.96668,3e-05,5.96895]
[1777023225704,35.87,77468.21,0.0,-0.96664,3e-05,5.97412]
[1777023231710,35.87,77468.69,0.0,-0.9666,3e-05,5.98076]
[1777023237716,35.88,77468.02,0.0,-0.96661,3e-05,5.97914]
[1777023241724,35.88,77474.54,0.0,-0.96644,3e-05,6.00507]
[1777023242725,35.88,77480.32,0.0,-0.96629,3e-05,6.02766]
[1777023247730,35.88,77478.29,0.0,-0.96634,3e-05,6.0202]
[1777023252735,35.88,77478.3,0.0,-0.96633,3e-05,6.02075]
[1777023257740,35.88,77478.15,0.0,-0.96633,3e-05,6.02069]
[1777023262745,35.88,77481.85,0.0,-0.96623,3e-05,6.03553]
[1777023265748,35.88,77489.64,0.0,-0.96603,3e-05,6.06613]
[1777023270753,35.88,77501.89,0.0,-0.96571,3e-05,6.1142]
[1777023275758,35.88,77504.23,0.0,-0.96566,3e-05,6.12069]
[1777023277760,35.88,77497.33,0.0,-0.96584,3e-05,6.0935]
[1777023282765,35.88,77502.88,0.0,-0.9657,3e-05,6.11512]
[1777023287770,35.88,77504.23,0.0,-0.96567,3e-05,6.12012]
[1777023292775,35.88,77506.05,0.0,-0.96562,3e-05,6.127]
[1777023297780,35.88,77509.73,0.0,-0.96553,3e-05,6.14107]
[1777023302785,35.88,77508.7,0.0,-0.96556,3e-05,6.13655]
[1777023307790,35.88,77509.1,0.0,-0.96555,3e-05,6.1377]
[1777023312803,35.88,77520.94,0.0,-0.96523,3e-05,6.18514]
[1777023314805,35.88,77526.47,0.0,-0.96508,3e-05,6.20709]
[1777023319810,35.88,77522.49,0.0,-0.96519,3e-05,6.1911]
[1777023324815,35.88,77522.61,0.0,-0.96519,3e-05,6.19072]
[1777023329820,35.87,77519.39,0.0,-0.96528,3e-05,6.17715]
[1777023334825,35.87,77516.59,0.0,-0.96538,3e-05,6.16304]
[1777023339830,35.87,77516.79,0.0,-0.96537,3e-05,6.16317]
[1777023344835,35.87,77518.97,0.0,-0.96532,3e-05,6.17115]
[1777023349840,35.87,77519.75,0.0,-0.96531,3e-05,6.1735]
[1777023354845,35.87,77519.4,0.0,-0.96532,3e-05,6.17139]
[1777023359850,35.87,77515.37,0.0,-0.96543,3e-05,6.15484]
[1777023364857,35.87,77517.23,0.0,-0.96539,3e-05,6.16162]
[1777023369862,35.86,77516.21,0.0,-0.96542,3e-05,6.15696]
[1777023374867,35.86,77518.69,0.0,-0.96536,3e-05,6.16615]
[1777023377870,35.86,77523.72,0.0,-0.96522,3e-05,6.18565]
[1777023382875,35.86,77522.88,0.0,-0.96525,3e-05,6.18149]
[1777023387880,35.86,77518.9,0.0,-0.96536,3e-05,6.16504]
[1777023392884,35.86,77519.28,0.0,-0.96537,3e-05,6.16352]
[1777023398845,35.86,77519.36,0.0,-0.96537,3e-05,6.16305]
[1777023403880,35.86,77522.36,0.0,-0.9653,3e-05,6.17426]
[1777023405894,35.86,77522.49,0.0,-0.9653,3e-05,6.1744]
[1777023406897,35.86,77534.14,0.0,-0.96499,3e-05,6.22049]
[1777023411903,35.85,77526.71,0.0,-0.96519,3e-05,6.18991]
[1777023412904,35.85,77520.31,0.0,-0.96536,3e-05,6.1644]
[1777023417909,35.85,77521.06,0.0,-0.96535,3e-05,6.16671]
[1777023422914,35.85,77521.64,0.0,-0.96534,3e-05,6.16837]
[1777023427919,35.85,77522.67,0.0,-0.96532,3e-05,6.17174]
[1777023432924,35.85,77528.3,0.0,-0.96517,3e-05,6.1933]
[1777023437929,35.85,77525.58,0.0,-0.96525,3e-05,6.1817]
[1777023442934,35.85,77526.78,0.0,-0.96522,3e-05,6.18566]
[1777023447939,35.84,77530.73,0.0,-0.96512,3e-05,6.20052]
[1777023452944,35.84,77539.91,0.0,-0.9649,3e-05,6.23372]
[1777023457949,35.84,77540.4,0.0,-0.96489,3e-05,6.23449]
[1777023461953,35.84,77547.0,0.0,-0.96472,3e-05,6.25985]
[1777023466958,35.84,77549.69,0.0,-0.96466,3e-05,6.26918]
[1777023471963,35.83,77549.35,0.0,-0.96468,3e-05,6.26634]
[1777023476968,35.83,77548.78,0.0,-0.9647,3e-05,6.26264]
[1777023477969,35.83,77557.44,0.0,-0.96447,3e-05,6.29708]
[1777023482974,35.84,77560.58,0.0,-0.96436,3e-05,6.31295]
[1777023487979,35.85,77560.58,0.0,-0.96433,3e-05,6.31817]
[1777023489981,35.85,77571.41,0.0,-0.96402,3e-05,6.36389]
[1777023490982,35.85,77584.49,0.0,-0.96365,3e-05,6.41791]
[1777023495987,35.86,77586.49,0.0,-0.96357,3e-05,6.43036]
[1777023500992,35.86,77586.31,0.0,-0.96354,3e-05,6.43391]
[1777023505997,35.87,77586.91,0.0,-0.9635,3e-05,6.44059]
[1777023511002,35.88,77587.03,0.0,-0.96348,3e-05,6.4428]
[1777023516008,35.89,77587.35,0.0,-0.96344,3e-05,6.44826]
[1777023521014,35.89,77586.58,0.0,-0.96343,3e-05,6.44925]
[1777023526019,35.9,77586.52,0.0,-0.96341,3e-05,6.45312]
[1777023531024,35.91,77586.41,0.0,-0.96338,3e-05,6.45668]
[1777023536029,35.91,77586.58,0.0,-0.96335,3e-05,6.46138]
[1777023541034,35.92,77587.59,0.0,-0.96329,3e-05,6.46946]
[1777023546039,35.93,77587.06,0.0,-0.96328,3e-05,6.47118]
[1777023548041,35.93,77581.48,0.0,-0.96342,3e-05,6.44998]
[1777023553046,35.94,77579.63,0.0,-0.96345,3e-05,6.44653]
[1777023558051,35.94,77578.2,0.0,-0.96346,3e-05,6.44479]
[1777023564005,35.95,77576.85,0.0,-0.96346,3e-05,6.44418]
[1777023569038,35.96,77574.46,0.0,-0.96351,3e-05,6.43664]
[1777023574069,35.96,77573.11,0.0,-0.96355,3e-05,6.43081]
[1777023579074,35.97,77569.47,0.0,-0.96362,3e-05,6.42024]
[1777023584079,35.97,77568.78,0.0,-0.96362,3e-05,6.42026]
[1777023585080,35.97,77559.16,0.0,-0.96389,3e-05,6.38075]
[1777023590085,35.97,77555.66,0.0,-0.964,3e-05,6.3642]
[1777023595090,35.97,77553.17,0.0,-0.96407,3e-05,6.35333]
[1777023600095,35.97,77555.24,0.0,-0.96401,3e-05,6.36331]
[1777023605100,35.97,77555.22,0.0,-0.964,3e-05,6.36474]
[1777023610105,35.97,77555.25,0.0,-0.96399,3e-05,6.3648]
[1777023615110,35.97,77555.66,0.0,-0.96397,3e-05,6.36862]
[1777023620115,35.98,77555.55,0.0,-0.96394,3e-05,6.37281]
[1777023625120,35.99,77555.79,0.0,-0.96392,3e-05,6.37597]
[1777023630125,35.99,77556.15,0.0,-0.96389,3e-05,6.38041]
[1777023635130,36.0,77556.7,0.0,-0.96385,3e-05,6.38471]
[1777023640135,36.01,77556.52,0.0,-0.96383,3e-05,6.38848]
[1777023645140,36.01,77558.04,0.0,-0.96376,3e-05,6.399]
[1777023650145,36.02,77557.5,0.0,-0.96374,3e-05,6.40114]
[1777023655152,36.03,77557.59,0.0,-0.96371,3e-05,6.40583]
[1777023660157,36.04,77557.47,0.0,-0.96368,3e-05,6.40961]
[1777023664161,36.04,77567.51,0.0,-0.96338,3e-05,6.45368]
[1777023667164,36.05,77574.23,0.0,-0.96318,3e-05,6.48327]
[1777023672169,36.05,77576.47,0.0,-0.96309,3e-05,6.49605]
[1777023677174,36.06,77578.91,0.0,-0.963,3e-05,6.50948]
[1777023681178,36.06,77584.0,0.0,-0.96284,3e-05,6.533]
[1777023686183,36.07,77585.02,0.0,-0.96279,3e-05,6.54039]
[1777023691188,36.07,77583.62,0.0,-0.96282,3e-05,6.53536]
[1777023693190,36.07,77577.61,0.0,-0.96298,3e-05,6.51208]
[1777023698195,36.08,77576.42,0.0,-0.96299,3e-05,6.51061]
[1777023703200,36.09,77575.41,0.0,-0.96299,3e-05,6.50988]
[1777023708205,36.09,77576.94,0.0,-0.96293,3e-05,6.51944]
[1777023713211,36.1,77576.82,0.0,-0.96291,3e-05,6.52147]
[1777023718216,36.1,77576.86,0.0,-0.96292,3e-05,6.52097]
[1777023723220,36.09,77578.4,0.0,-0.96288,3e-05,6.52667]
[1777023729226,36.1,77581.58,0.0,-0.96277,3e-05,6.5419]
[1777023735198,36.1,77581.45,0.0,-0.96275,3e-05,6.54508]
[1777023740232,36.11,77580.46,0.0,-0.96276,3e-05,6.54414]
[1777023745243,36.11,77580.86,0.0,-0.96273,3e-05,6.54885]
[1777023750248,36.12,77581.01,0.0,-0.9627,3e-05,6.55248]
[1777023755253,36.12,77581.18,0.0,-0.96269,3e-05,6.55373]
[1777023760258,36.13,77580.73,0.0,-0.96268,3e-05,6.55487]
[1777023765263,36.13,77582.2,0.0,-0.96262,3e-05,6.56385]
[1777023770268,36.14,77582.25,0.0,-0.9626,3e-05,6.56689]
[1777023775273,36.14,77580.83,0.0,-0.96262,3e-05,6.56396]
[1777023779277,36.15,77575.44,0.0,-0.96275,3e-05,6.5442]
[1777023784282,36.15,77571.48,0.0,-0.96284,3e-05,6.53108]
[1777023789287,36.16,77573.7,0.0,-0.96276,3e-05,6.54329]
[1777023794292,36.16,77573.9,0.0,-0.96273,3e-05,6.54712]
[1777023799297,36.17,77573.78,0.0,-0.96271,3e-05,6.54961]
[1777023804302,36.17,77574.18,0.0,-0.96268,3e-05,6.55418]
[1777023809307,36.18,77572.41,0.0,-0.96271,3e-05,6.54988]
[1777023814312,36.18,77570.96,0.0,-0.96274,3e-05,6.54443]
[1777023819317,36.19,77571.81,0.0,-0.9627,3e-05,6.55088]
[1777023824322,36.19,77572.09,0.0,-0.96267,3e-05,6.55496]
[1777023829327,36.2,77573.26,0.0,-0.96262,3e-05,6.56261]
[1777023834332,36.2,77574.18,0.0,-0.96257,3e-05,6.56918]
[1777023839337,36.21,77574.09,0.0,-0.96255,3e-05,6.57157]
[1777023844342,36.21,77573.36,0.0,-0.96256,3e-05,6.57134]
[1777023849347,36.22,77574.66,0.0,-0.96251,3e-05,6.57779]
[1777023854352,36.22,77574.1,0.0,-0.96251,3e-05,6.57815]
[1777023858356,36.22,77568.94,0.0,-0.96264,3e-05,6.55916]
[1777023863361,36.23,77567.29,0.0,-0.96266,3e-05,6.55528]
[1777023868366,36.23,77568.42,0.0,-0.96261,3e-05,6.56274]
[1777023873371,36.24,77569.77,0.0,-0.96257,3e-05,6.56856]
[1777023878376,36.24,77570.81,0.0,-0.96255,3e-05,6.57158]
[1777023883381,36.24,77573.32,0.0,-0.96246,3e-05,6.58376]
[1777023887384,36.24,77580.77,0.0,-0.96224,3e-05,6.61636]
[1777023893305,36.25,77585.33,0.0,-0.96209,3e-05,6.63777]
[1777023895392,36.25,77590.41,0.0,-0.96194,3e-05,6.65957]
[1777023898336,36.25,77594.31,0.0,-0.96183,3e-05,6.67683]
[1777023903400,36.25,77596.23,0.0,-0.96176,3e-05,6.68654]
[1777023905386,36.25,77592.5,0.0,-0.96186,3e-05,6.67193]
[1777023906393,36.26,77586.38,0.0,-0.96203,3e-05,6.64702]
[1777023911410,36.26,77585.14,0.0,-0.96205,3e-05,6.64399]
[1777023916415,36.26,77584.95,0.0,-0.96204,3e-05,6.64532]
[1777023921420,36.27,77581.31,0.0,-0.96213,3e-05,6.63249]
[1777023926439,36.27,77573.99,0.0,-0.96232,3e-05,6.60463]
[1777023931444,36.27,77570.59,0.0,-0.96241,3e-05,6.5907]
[1777023936449,36.28,77571.38,0.0,-0.96237,3e-05,6.59639]
[1777023941453,36.28,77569.68,0.0,-0.9624,3e-05,6.59189]
[1777023946458,36.29,77570.07,0.0,-0.96237,3e-05,6.59596]
[1777023951463,36.29,77570.86,0.0,-0.96233,3e-05,6.60164]
[1777023956468,36.3,77568.34,0.0,-0.96239,3e-05,6.59377]
[1777023961473,36.3,77569.2,0.0,-0.96235,3e-05,6.59974]
[1777023966478,36.3,77568.03,0.0,-0.96236,3e-05,6.59738]
[1777023971483,36.31,77568.42,0.0,-0.96233,3e-05,6.60139]
[1777023976488,36.31,77568.58,0.0,-0.96231,3e-05,6.6044]
[1777023981493,36.32,77565.87,0.0,-0.96237,3e-05,6.59567]
[1777023986498,36.32,77567.02,0.0,-0.96232,3e-05,6.60278]
[1777023991503,36.32,77567.9,0.0,-0.96232,3e-05,6.60312]
[1777023996508,36.32,77566.31,0.0,-0.96237,3e-05,6.5951]
[1777024001513,36.32,77567.63,0.0,-0.96232,3e-05,6.60215]
[1777024006518,36.32,77568.59,0.0,-0.96228,3e-05,6.60839]
[1777024011523,36.33,77567.23,0.0,-0.9623,3e-05,6.60517]
[1777024016528,36.33,77566.08,0.0,-0.96232,3e-05,6.6028]
[1777024021533,36.33,77564.96,0.0,-0.96233,3e-05,6.60057]
[1777024026538,36.34,77568.17,0.0,-0.96223,3e-05,6.61604]
[1777024031543,36.34,77566.82,0.0,-0.96225,3e-05,6.61276]
[1777024036548,36.35,77565.59,0.0,-0.96227,3e-05,6.60999]
[1777024041553,36.35,77566.35,0.0,-0.96223,3e-05,6.61536]
[1777024046558,36.35,77568.07,0.0,-0.96217,3e-05,6.62459]
[1777024051563,36.36,77568.86,0.0,-0.96214,3e-05,6.62749]
[1777024056568,36.36,77566.38,0.0,-0.9622,3e-05,6.61942]
[1777024061573,36.36,77567.92,0.0,-0.96214,3e-05,6.62791]
[1777024066578,36.37,77569.32,0.0,-0.96209,3e-05,6.63574]
[1777024072559,36.37,77571.67,0.0,-0.962,3e-05,6.64779]
[1777024077589,36.38,77575.0,0.0,-0.9619,3e-05,6.66333]
[1777024082593,36.38,77576.59,0.0,-0.96184,3e-05,6.67169]
[1777024086597,36.38,77571.47,0.0,-0.96197,3e-05,6.65198]
[1777024091602,36.38,77567.56,0.0,-0.96209,3e-05,6.63477]
[1777024096607,36.38,77565.33,0.0,-0.96217,3e-05,6.62376]
[1777024101612,36.37,77558.57,0.0,-0.96237,3e-05,6.5943]
[1777024106618,36.37,77559.19,0.0,-0.96236,3e-05,6.59537]
[1777024111623,36.37,77557.68,0.0,-0.96243,3e-05,6.58516]
[1777024116628,36.37,77556.64,0.0,-0.96247,3e-05,6.57946]
[1777024121633,36.36,77556.34,0.0,-0.96249,3e-05,6.5768]
[1777024126638,36.36,77556.34,0.0,-0.9625,3e-05,6.57539]
[1777024131643,36.36,77556.2,0.0,-0.96251,3e-05,6.57344]
[1777024136648,36.36,77556.15,0.0,-0.96252,3e-05,6.57186]
[1777024141653,36.35,77556.0,0.0,-0.96254,3e-05,6.5699]
[1777024146658,36.35,77555.82,0.0,-0.96255,3e-05,6.56783]
[1777024151663,36.35,77555.34,0.0,-0.96257,3e-05,6.56454]
[1777024156668,36.35,77555.81,0.0,-0.96257,3e-05,6.56518]
[1777024161672,36.34,77555.8,0.0,-0.96258,3e-05,6.56385]
[1777024166677,36.34,77555.73,0.0,-0.96259,3e-05,6.5623]
[1777024171682,36.34,77555.68,0.0,-0.96261,3e-05,6.55834]
[1777024176687,36.34,77555.08,0.0,-0.96264,3e-05,6.55468]
[1777024181692,36.34,77556.59,0.0,-0.9626,3e-05,6.5596]
[1777024186697,36.33,77558.93,0.0,-0.96255,3e-05,6.56789]
[1777024191702,36.33,77560.87,0.0,-0.9625,3e-05,6.57527]
[1777024196707,36.34,77562.17,0.0,-0.96244,3e-05,6.58315]
[1777024197708,36.34,77556.57,0.0,-0.9626,3e-05,6.56076]
[1777024199711,36.34,77550.02,0.0,-0.96278,3e-05,6.53441]
[1777024201713,36.34,77539.25,0.0,-0.96308,3e-05,6.49035]
[1777024206718,36.34,77535.49,0.0,-0.96318,3e-05,6.47452]
[1777024211723,36.34,77535.37,0.0,-0.96319,3e-05,6.47347]
[1777024216728,36.34,77532.35,0.0,-0.96328,3e-05,6.46077]
[1777024217637,36.34,77532.35,0.0,-0.96328,3e-05,6.46078]
[1777024218730,36.34,77517.95,0.0,-0.96367,3e-05,6.40273]
[1777024223735,36.34,77515.18,0.0,-0.96375,3e-05,6.39168]
[1777024229720,36.34,77514.42,0.0,-0.96377,3e-05,6.38876]
[1777024234746,36.34,77513.61,0.0,-0.9638,3e-05,6.38327]
[1777024239751,36.34,77514.44,0.0,-0.96378,3e-05,6.38676]
[1777024244756,36.34,77514.0,0.0,-0.96379,3e-05,6.38515]
[1777024249761,36.34,77512.98,0.0,-0.96379,3e-05,6.38433]
[1777024254766,36.35,77515.38,0.0,-0.9637,3e-05,6.39799]
[1777024256768,36.35,77522.37,0.0,-0.9635,3e-05,6.42766]
[1777024257769,36.35,77528.4,0.0,-0.96333,3e-05,6.45267]
[1777024262774,36.36,77526.97,0.0,-0.96334,3e-05,6.45042]
[1777024266778,36.36,77518.32,0.0,-0.96356,3e-05,6.41847]
[1777024268780,36.37,77513.09,0.0,-0.96369,3e-05,6.39903]
[1777024273785,36.37,77512.95,0.0,-0.96367,3e-05,6.40237]
[1777024278790,36.38,77510.83,0.0,-0.9637,3e-05,6.39776]
[1777024283795,36.39,77511.78,0.0,-0.96365,3e-05,6.40544]
[1777024288800,36.39,77512.96,0.0,-0.96359,3e-05,6.41397]
[1777024293805,36.4,77510.83,0.0,-0.96363,3e-05,6.40671]
[1777024298810,36.41,77512.15,0.0,-0.96357,3e-05,6.41579]
[1777024303815,36.41,77512.13,0.0,-0.96354,3e-05,6.41945]
[1777024308820,36.42,77513.29,0.0,-0.96349,3e-05,6.42778]
[1777024313825,36.43,77509.75,0.0,-0.96356,3e-05,6.41727]
[1777024318830,36.43,77511.45,0.0,-0.96349,3e-05,6.42776]
[1777024323835,36.44,77517.7,0.0,-0.96329,3e-05,6.45648]
[1777024328840,36.44,77519.21,0.0,-0.96323,3e-05,6.46589]
[1777024333845,36.45,77523.6,0.0,-0.96308,3e-05,6.48683]
[1777024338850,36.45,77524.41,0.0,-0.96304,3e-05,6.49314]
[1777024343855,36.46,77526.41,0.0,-0.96296,3e-05,6.50428]
[1777024348860,36.46,77525.83,0.0,-0.96296,3e-05,6.5049]
[1777024353865,36.47,77526.33,0.0,-0.96294,3e-05,6.50742]
[1777024358870,36.47,77526.54,0.0,-0.96291,3e-05,6.51117]
[1777024363875,36.48,77534.9,0.0,-0.96266,3e-05,6.54787]
[1777024368880,36.48,77531.12,0.0,-0.96275,3e-05,6.53522]
[1777024373885,36.49,77530.77,0.0,-0.96274,3e-05,6.53651]
[1777024378890,36.49,77530.41,0.0,-0.96273,3e-05,6.53774]
[1777024384808,36.5,77532.37,0.0,-0.96265,3e-05,6.54884]
[1777024388837,36.5,77532.81,0.0,-0.96263,3e-05,6.55177]
[1777024389845,36.5,77551.44,0.0,-0.96211,3e-05,6.62817]
[1777024391859,36.5,77557.22,0.0,-0.96194,3e-05,6.65257]
[1777024396893,36.51,77559.0,0.0,-0.96188,3e-05,6.66158]
[1777024400911,36.51,77571.42,0.0,-0.96152,3e-05,6.71394]
[1777024405916,36.51,77571.26,0.0,-0.96151,3e-05,6.71454]
[1777024407918,36.51,77561.49,0.0,-0.96179,3e-05,6.67483]
[1777024412923,36.51,77555.06,0.0,-0.96197,3e-05,6.64756]
[1777024417928,36.52,77550.39,0.0,-0.96207,3e-05,6.6336]
[1777024422933,36.53,77548.82,0.0,-0.9621,3e-05,6.62906]
[1777024427938,36.53,77546.27,0.0,-0.96215,3e-05,6.62054]
[1777024432943,36.53,77545.41,0.0,-0.96217,3e-05,6.61898]
[1777024437948,36.56,77544.25,0.0,-0.96206,3e-05,6.6333]
[1777024442953,36.58,77544.6,0.0,-0.962,3e-05,6.64299]
[1777024447959,36.58,77543.49,0.0,-0.96202,3e-05,6.64019]
[1777024452964,36.59,77535.36,0.0,-0.96223,3e-05,6.60882]
[1777024456968,36.59,77542.39,0.0,-0.96202,3e-05,6.6391]
[1777024461973,36.59,77542.04,0.0,-0.96202,3e-05,6.63944]
[1777024466978,36.59,77542.58,0.0,-0.96199,3e-05,6.64339]
[1777024471983,36.61,77553.73,0.0,-0.96164,3e-05,6.69362]
[1777024475987,36.61,77564.35,0.0,-0.96133,3e-05,6.73831]
[1777024480992,36.61,77567.15,0.0,-0.96125,3e-05,6.75073]
[1777024482994,36.61,77583.44,0.0,-0.96078,3e-05,6.81857]
[1777024487999,36.61,77585.07,0.0,-0.96073,3e-05,6.82557]
[1777024493005,36.61,77584.97,0.0,-0.96073,3e-05,6.82542]
[1777024497009,36.61,77593.33,0.0,-0.96049,3e-05,6.86041]
[1777024502015,36.61,77592.24,0.0,-0.96052,3e-05,6.85588]
[1777024507020,36.61,77592.67,0.0,-0.96051,3e-05,6.8577]
[1777024512025,36.61,77586.41,0.0,-0.96069,3e-05,6.83164]
[1777024517030,36.61,77586.24,0.0,-0.96069,3e-05,6.83112]
[1777024522035,36.61,77586.5,0.0,-0.96068,3e-05,6.83238]
[1777024527040,36.61,77585.72,0.0,-0.96071,3e-05,6.82931]
[1777024532045,36.61,77584.64,0.0,-0.96075,3e-05,6.82252]
[1777024537050,36.61,77584.9,0.0,-0.96074,3e-05,6.82384]
[1777024540053,36.61,77577.7,0.0,-0.96094,3e-05,6.79411]
[1777024545057,36.61,77577.87,0.0,-0.96094,3e-05,6.79529]
[1777024548060,36.61,77570.31,0.0,-0.96115,3e-05,6.76428]
[1777024554066,36.62,77568.51,0.0,-0.9612,3e-05,6.75773]
[1777024559071,36.62,77568.88,0.0,-0.96118,3e-05,6.76001]
[1777024560032,36.62,77568.88,0.0,-0.96118,3e-05,6.76011]
[1777024561038,36.62,77576.94,0.0,-0.96095,3e-05,6.79365]
[1777024564059,36.62,77573.21,0.0,-0.96105,3e-05,6.7785]
[1777024569084,36.62,77569.62,0.0,-0.96115,3e-05,6.76436]
[1777024574090,36.62,77571.14,0.0,-0.9611,3e-05,6.77131]
[1777024579095,36.62,77571.2,0.0,-0.9611,3e-05,6.77219]
[1777024584100,36.62,77572.58,0.0,-0.96105,3e-05,6.77855]
[1777024589105,36.62,77571.74,0.0,-0.96107,3e-05,6.77571]
[1777024594110,36.62,77571.14,0.0,-0.9611,3e-05,6.77137]
[1777024599115,36.63,77571.18,0.0,-0.96109,3e-05,6.77218]
[1777024603094,36.63,77569.11,0.0,-0.96115,3e-05,6.76419]
[1777024605121,36.63,77563.04,0.0,-0.96132,3e-05,6.73943]
[1777024609125,36.63,77555.01,0.0,-0.96154,3e-05,6.70707]
[1777024614130,36.63,77556.9,0.0,-0.96148,3e-05,6.71599]
[1777024619135,36.63,77555.97,0.0,-0.9615,3e-05,6.71326]
[1777024624140,36.63,77559.1,0.0,-0.9614,3e-05,6.72719]
[1777024629145,36.64,77562.24,0.0,-0.96131,3e-05,6.74108]
[1777024634150,36.64,77564.68,0.0,-0.96123,3e-05,6.75197]
[1777024639154,36.64,77567.47,0.0,-0.96114,3e-05,6.76427]
[1777024644159,36.64,77569.83,0.0,-0.96107,3e-05,6.77466]
[1777024649164,36.64,77570.97,0.0,-0.96104,3e-05,6.78]
[1777024654169,36.64,77571.13,0.0,-0.96104,3e-05,6.77869]
[1777024659174,36.64,77570.8,0.0,-0.96105,3e-05,6.77793]
[1777024664179,36.64,77571.87,0.0,-0.96101,3e-05,6.78289]
[1777024669184,36.64,77571.9,0.0,-0.96101,3e-05,6.78355]
[1777024674189,36.64,77572.33,0.0,-0.96099,3e-05,6.78587]
[1777024679194,36.65,77572.66,0.0,-0.96098,3e-05,6.78775]
[1777024680195,36.65,77556.67,0.0,-0.96143,3e-05,6.7218]
[1777024685200,36.65,77552.12,0.0,-0.96155,3e-05,6.70417]
[1777024690205,36.65,77548.92,0.0,-0.96164,3e-05,6.69225]
[1777024695210,36.65,77547.08,0.0,-0.96168,3e-05,6.68597]
[1777024700215,36.65,77545.38,0.0,-0.96172,3e-05,6.68036]
[1777024705220,36.66,77548.02,0.0,-0.96163,3e-05,6.69246]
[1777024710225,36.66,77550.42,0.0,-0.96156,3e-05,6.70355]
[1777024715230,36.66,77552.47,0.0,-0.96151,3e-05,6.71058]
[1777024720148,36.66,77556.74,0.0,-0.96138,3e-05,6.72915]
[1777024725240,36.66,77555.32,0.0,-0.96141,3e-05,6.72418]
[1777024731225,36.67,77552.69,0.0,-0.96148,3e-05,6.71438]
[1777024736250,36.67,77553.62,0.0,-0.96144,3e-05,6.71943]
[1777024741255,36.67,77552.29,0.0,-0.96147,3e-05,6.71499]
[1777024746260,36.67,77551.77,0.0,-0.96148,3e-05,6.71392]
[1777024751265,36.67,77552.95,0.0,-0.96144,3e-05,6.7198]
[1777024756270,36.67,77554.01,0.0,-0.9614,3e-05,6.72513]
[1777024761275,36.68,77555.03,0.0,-0.96137,3e-05,6.73026]
[1777024766280,36.68,77556.72,0.0,-0.96131,3e-05,6.73813]
[1777024767281,36.68,77563.57,0.0,-0.96112,3e-05,6.76654]
[1777024772285,36.68,77564.41,0.0,-0.9611,3e-05,6.76812]
[1777024775288,36.68,77551.8,0.0,-0.96146,3e-05,6.71657]
[1777024780293,36.68,77553.8,0.0,-0.9614,3e-05,6.72576]
[1777024785298,36.68,77553.4,0.0,-0.9614,3e-05,6.72506]
[1777024790303,36.68,77558.01,0.0,-0.96126,3e-05,6.74489]
[1777024795308,36.69,77560.27,0.0,-0.96119,3e-05,6.75498]
[1777024800313,36.69,77562.48,0.0,-0.96113,3e-05,6.76476]
[1777024805319,36.69,77555.25,0.0,-0.96133,3e-05,6.73546]
[1777024806320,36.69,77536.93,0.0,-0.96184,3e-05,6.66068]
[1777024810324,36.69,77530.59,0.0,-0.96201,3e-05,6.63598]
[1777024814328,36.69,77523.6,0.0,-0.96221,3e-05,6.60733]
[1777024818332,36.69,77514.86,0.0,-0.96246,3e-05,6.57035]
[1777024820334,36.69,77505.13,0.0,-0.96273,3e-05,6.53118]
[1777024823337,36.69,77498.56,0.0,-0.96292,3e-05,6.50387]
[1777024829344,36.69,77496.3,0.0,-0.96299,3e-05,6.4936]
[1777024833348,36.69,77504.01,0.0,-0.96279,3e-05,6.52256]
[1777024837352,36.69,77510.2,0.0,-0.96261,3e-05,6.548]
[1777024842357,36.69,77511.53,0.0,-0.96256,3e-05,6.55564]
[1777024847362,36.69,77508.18,0.0,-0.96264,3e-05,6.54446]
[1777024852367,36.7,77508.86,0.0,-0.9626,3e-05,6.54959]
[1777024857372,36.7,77510.07,0.0,-0.96255,3e-05,6.55675]
[1777024862378,36.71,77503.61,0.0,-0.96271,3e-05,6.53296]
[1777024867382,36.71,77509.73,0.0,-0.96255,3e-05,6.55703]
[1777024868383,36.71,77517.82,0.0,-0.96232,3e-05,6.5902]
[1777024873388,36.71,77515.86,0.0,-0.96236,3e-05,6.5843]
[1777024878393,36.71,77519.32,0.0,-0.96225,3e-05,6.60036]
[1777024883398,36.72,77518.11,0.0,-0.96227,3e-05,6.5974]
[1777024889342,36.72,77517.86,0.0,-0.96226,3e-05,6.59866]
[1777024894375,36.72,77517.71,0.0,-0.96227,3e-05,6.5975]
[1777024899410,36.73,77514.1,0.0,-0.96235,3e-05,6.5848]
[1777024904419,36.73,77513.56,0.0,-0.96235,3e-05,6.58462]
[1777024909425,36.73,77513.63,0.0,-0.96234,3e-05,6.58693]
[1777024914430,36.73,77506.1,0.0,-0.96255,3e-05,6.5562]
[1777024919435,36.73,77503.94,0.0,-0.96262,3e-05,6.54582]
[1777024924440,36.73,77502.68,0.0,-0.96267,3e-05,6.53917]
[1777024929445,36.73,77496.58,0.0,-0.96284,3e-05,6.5131]
[1777024931447,36.72,77502.21,0.0,-0.96269,3e-05,6.5352]
[1777024936452,36.72,77500.58,0.0,-0.96275,3e-05,6.52715]
[1777024941457,36.72,77496.36,0.0,-0.96287,3e-05,6.50878]
[1777024946462,36.72,77499.08,0.0,-0.96281,3e-05,6.51842]
[1777024951467,36.71,77502.99,0.0,-0.96272,3e-05,6.53033]
[1777024956472,36.71,77501.48,0.0,-0.96278,3e-05,6.52283]
[1777024961476,36.71,77500.43,0.0,-0.96281,3e-05,6.51723]
[1777024966481,36.71,77502.71,0.0,-0.96276,3e-05,6.52507]
[1777024971486,36.71,77500.22,0.0,-0.96284,3e-05,6.51368]
[1777024976491,36.7,77496.93,0.0,-0.96294,3e-05,6.49921]
[1777024981496,36.7,77499.33,0.0,-0.96288,3e-05,6.50767]
[1777024984499,36.7,77509.4,0.0,-0.9626,3e-05,6.54906]
[1777024986501,36.7,77514.44,0.0,-0.96245,3e-05,6.57033]
[1777024991506,36.71,77511.18,0.0,-0.96253,3e-05,6.55933]
[1777024996511,36.71,77512.29,0.0,-0.96248,3e-05,6.56598]
[1777025001516,36.71,77516.04,0.0,-0.96236,3e-05,6.58329]
[1777025006521,36.72,77515.6,0.0,-0.96236,3e-05,6.58352]
[1777025011526,36.72,77517.94,0.0,-0.96229,3e-05,6.59258]
[1777025016531,36.72,77518.73,0.0,-0.96226,3e-05,6.5973]
[1777025021536,36.73,77520.59,0.0,-0.96219,3e-05,6.60709]
[1777025025540,36.73,77536.05,0.0,-0.96175,3e-05,6.6715]
[1777025027542,36.73,77542.99,0.0,-0.96155,3e-05,6.70045]
[1777025028542,36.73,77554.68,0.0,-0.96122,3e-05,6.74869]
[1777025033547,36.73,77557.14,0.0,-0.96114,3e-05,6.75945]
[1777025038552,36.73,77554.26,0.0,-0.96122,3e-05,6.74823]
[1777025043557,36.74,77549.67,0.0,-0.96135,3e-05,6.73014]
[1777025048562,36.74,77547.59,0.0,-0.9614,3e-05,6.72249]
[1777025053567,36.74,77545.38,0.0,-0.96145,3e-05,6.71433]
[1777025058572,36.74,77546.13,0.0,-0.96143,3e-05,6.71837]
[1777025064576,36.74,77545.31,0.0,-0.96144,3e-05,6.71615]
[1777025068582,36.74,77540.28,0.0,-0.96158,3e-05,6.69633]
[1777025073587,36.75,77538.35,0.0,-0.96164,3e-05,6.6871]
[1777025078592,36.75,77538.56,0.0,-0.96162,3e-05,6.68914]
[1777025082596,36.75,77529.27,0.0,-0.96189,3e-05,6.64978]
[1777025087601,36.75,77529.56,0.0,-0.96188,3e-05,6.65245]
[1777025092606,36.75,77530.3,0.0,-0.96184,3e-05,6.6569]
[1777025097611,36.75,77530.37,0.0,-0.96183,3e-05,6.65857]
[1777025103616,36.75,77530.84,0.0,-0.96182,3e-05,6.65982]
[1777025108626,36.75,77531.47,0.0,-0.96182,3e-05,6.65987]
[1777025113631,36.74,77528.05,0.0,-0.96194,3e-05,6.64343]
[1777025114632,36.74,77520.87,0.0,-0.96214,3e-05,6.61374]
[1777025119640,36.74,77517.65,0.0,-0.96225,3e-05,6.59859]
[1777025124645,36.74,77517.47,0.0,-0.96227,3e-05,6.59586]
[1777025129650,36.73,77518.12,0.0,-0.96226,3e-05,6.5965]
[1777025134655,36.73,77517.19,0.0,-0.96229,3e-05,6.59138]
[1777025135656,36.73,77511.95,0.0,-0.96244,3e-05,6.5698]
[1777025140661,36.74,77508.7,0.0,-0.96252,3e-05,6.55804]
[1777025144665,36.73,77496.04,0.0,-0.96288,3e-05,6.50569]
[1777025145666,36.73,77488.71,0.0,-0.96308,3e-05,6.47603]
[1777025150671,36.73,77485.9,0.0,-0.96317,3e-05,6.46385]
[1777025155676,36.73,77484.87,0.0,-0.9632,3e-05,6.45882]
[1777025160681,36.73,77482.47,0.0,-0.96327,3e-05,6.44843]
[1777025165686,36.73,77482.07,0.0,-0.96329,3e-05,6.44605]
[1777025170690,36.73,77484.03,0.0,-0.96324,3e-05,6.45309]
[1777025175695,36.72,77484.72,0.0,-0.96323,3e-05,6.45501]
[1777025180700,36.72,77483.84,0.0,-0.96326,3e-05,6.45068]
[1777025185705,36.72,77482.93,0.0,-0.96329,3e-05,6.44623]
[1777025190710,36.72,77481.94,0.0,-0.96332,3e-05,6.44153]
[1777025195715,36.72,77477.59,0.0,-0.96345,3e-05,6.421]
[1777025200720,36.72,77472.29,0.0,-0.9636,3e-05,6.39949]
[1777025205724,36.72,77473.68,0.0,-0.96357,3e-05,6.40465]
[1777025210730,36.72,77473.7,0.0,-0.96357,3e-05,6.40429]
[1777025216736,36.72,77476.21,0.0,-0.96351,3e-05,6.41367]
[1777025222742,36.71,77475.26,0.0,-0.96354,3e-05,6.40928]
[1777025228730,36.71,77475.95,0.0,-0.96352,3e-05,6.41146]
[1777025230743,36.71,77475.51,0.0,-0.96353,3e-05,6.40946]
[1777025231750,36.71,77484.96,0.0,-0.96328,3e-05,6.44707]
[1777025234755,36.71,77496.03,0.0,-0.96299,3e-05,6.48964]
[1777025239760,36.71,77500.37,0.0,-0.96289,3e-05,6.50439]
[1777025244765,36.71,77502.3,0.0,-0.96283,3e-05,6.51324]
[1777025248769,36.71,77508.66,0.0,-0.96264,3e-05,6.54091]
[1777025249770,36.71,77519.08,0.0,-0.96234,3e-05,6.58353]
[1777025254775,36.71,77522.98,0.0,-0.96224,3e-05,6.59882]
[1777025259779,36.72,77522.96,0.0,-0.96222,3e-05,6.60061]
[1777025264784,36.72,77523.83,0.0,-0.96219,3e-05,6.60601]
[1777025269789,36.72,77523.92,0.0,-0.96217,3e-05,6.60823]
[1777025274794,36.73,77526.17,0.0,-0.96209,3e-05,6.61919]
[1777025279799,36.73,77526.61,0.0,-0.96207,3e-05,6.62271]
[1777025283803,36.73,77510.61,0.0,-0.96251,3e-05,6.5592]
[1777025288808,36.73,77509.35,0.0,-0.96255,3e-05,6.55324]
[1777025293813,36.73,77510.04,0.0,-0.96254,3e-05,6.55438]
[1777025298818,36.73,77509.89,0.0,-0.96255,3e-05,6.5529]
[1777025303822,36.73,77516.67,0.0,-0.96237,3e-05,6.57942]
[1777025306825,36.72,77521.73,0.0,-0.96224,3e-05,6.5988]
[1777025311830,36.72,77521.11,0.0,-0.96228,3e-05,6.59184]
[1777025314833,36.72,77513.4,0.0,-0.9625,3e-05,6.5595]
[1777025319838,36.72,77513.38,0.0,-0.96251,3e-05,6.55775]
[1777025324843,36.71,77512.62,0.0,-0.96255,3e-05,6.55302]
[1777025329848,36.71,77513.25,0.0,-0.96254,3e-05,6.55392]
[1777025334853,36.71,77514.96,0.0,-0.9625,3e-05,6.5592]
[1777025339858,36.7,77514.73,0.0,-0.96252,3e-05,6.55661]
[1777025343862,36.7,77509.3,0.0,-0.96268,3e-05,6.53342]
[1777025344863,36.7,77504.4,0.0,-0.96282,3e-05,6.5134]
[1777025349868,36.7,77508.5,0.0,-0.96271,3e-05,6.52858]
[1777025353874,36.7,77519.38,0.0,-0.96242,3e-05,6.57216]
[1777025355876,36.7,77529.98,0.0,-0.96211,3e-05,6.61604]
[1777025360881,36.7,77530.29,0.0,-0.96209,3e-05,6.61904]
[1777025366887,36.71,77531.91,0.0,-0.96203,3e-05,6.62767]
[1777025371892,36.71,77531.93,0.0,-0.96204,3e-05,6.62697]
[1777025376897,36.71,77531.9,0.0,-0.96202,3e-05,6.62852]
[1777025381902,36.71,77532.68,0.0,-0.96199,3e-05,6.63337]
[1777025386907,36.72,77534.27,0.0,-0.96194,3e-05,6.64143]
[1777025392876,36.72,77533.78,0.0,-0.96194,3e-05,6.64132]
[1777025394916,36.72,77539.74,0.0,-0.96176,3e-05,6.66626]
[1777025399920,36.72,77539.13,0.0,-0.96177,3e-05,6.66513]
[1777025403924,36.73,77525.46,0.0,-0.96215,3e-05,6.61052]
[1777025404925,36.73,77520.28,0.0,-0.96229,3e-05,6.58989]
[1777025409930,36.73,77520.36,0.0,-0.96227,3e-05,6.59217]
[1777025414935,36.73,77516.86,0.0,-0.96236,3e-05,6.57994]
[1777025419940,36.74,77517.57,0.0,-0.96232,3e-05,6.58481]
[1777025424945,36.74,77517.62,0.0,-0.96231,3e-05,6.587]
[1777025429950,36.74,77518.25,0.0,-0.96228,3e-05,6.5915]
[1777025434955,36.75,77520.95,0.0,-0.96221,3e-05,6.60114]
[1777025435956,36.75,77528.03,0.0,-0.96201,3e-05,6.63028]
[1777025440961,36.75,77528.39,0.0,-0.96199,3e-05,6.63257]
[1777025444965,36.75,77523.11,0.0,-0.96213,3e-05,6.61242]
[1777025449970,36.75,77523.45,0.0,-0.96213,3e-05,6.61164]
[1777025454976,36.74,77522.2,0.0,-0.96218,3e-05,6.60448]
[1777025459981,36.74,77521.8,0.0,-0.96221,3e-05,6.60076]
[1777025464986,36.74,77516.23,0.0,-0.96238,3e-05,6.57618]
[1777025469991,36.74,77514.6,0.0,-0.96241,3e-05,6.57165]
[1777025474996,36.74,77510.75,0.0,-0.9625,3e-05,6.5582]
[1777025480001,36.75,77510.44,0.0,-0.9625,3e-05,6.55835]
[1777025485007,36.75,77511.08,0.0,-0.96248,3e-05,6.56157]
[1777025490012,36.74,77512.2,0.0,-0.96246,3e-05,6.56436]
[1777025495017,36.74,77511.13,0.0,-0.96251,3e-05,6.55586]
[1777025497019,36.74,77517.59,0.0,-0.96234,3e-05,6.58131]
[1777025502024,36.74,77521.75,0.0,-0.96223,3e-05,6.59777]
[1777025507029,36.74,77520.49,0.0,-0.96227,3e-05,6.59141]
[1777025512034,36.73,77521.22,0.0,-0.96226,3e-05,6.59246]
[1777025517039,36.73,77520.17,0.0,-0.96231,3e-05,6.58623]
[1777025522044,36.73,77518.48,0.0,-0.96237,3e-05,6.57754]
[1777025527049,36.72,77518.67,0.0,-0.96237,3e-05,6.57644]
[1777025532054,36.72,77518.84,0.0,-0.96238,3e-05,6.57534]
[1777025537059,36.72,77518.83,0.0,-0.96239,3e-05,6.57345]
[1777025542063,36.71,77518.58,0.0,-0.96241,3e-05,6.57064]
[1777025547068,36.71,77518.45,0.0,-0.96243,3e-05,6.56835]
[1777025552073,36.71,77518.18,0.0,-0.96246,3e-05,6.56307]
[1777025557078,36.7,77518.49,0.0,-0.96247,3e-05,6.56259]
[1777025561053,36.7,77514.79,0.0,-0.96258,3e-05,6.54635]
[1777025562059,36.7,77506.85,0.0,-0.9628,3e-05,6.51408]
[1777025563084,36.7,77499.7,0.0,-0.963,3e-05,6.48508]
[1777025568091,36.7,77505.78,0.0,-0.96282,3e-05,6.51077]
[1777025573096,36.71,77506.86,0.0,-0.96277,3e-05,6.51768]
[1777025578101,36.71,77508.82,0.0,-0.9627,3e-05,6.52808]
[1777025581104,36.72,77515.09,0.0,-0.96252,3e-05,6.5549]
[1777025585108,36.72,77523.44,0.0,-0.96227,3e-05,6.5904]
[1777025586109,36.72,77528.77,0.0,-0.96212,3e-05,6.61244]
[1777025587110,36.72,77540.01,0.0,-0.96181,3e-05,6.65862]
[1777025592114,36.72,77539.25,0.0,-0.96182,3e-05,6.6569]
[1777025597119,36.72,77539.42,0.0,-0.9618,3e-05,6.65903]
[1777025602124,36.73,77538.89,0.0,-0.96181,3e-05,6.6583]
[1777025607129,36.73,77538.84,0.0,-0.9618,3e-05,6.65948]
[1777025612134,36.73,77539.3,0.0,-0.96179,3e-05,6.66026]
[1777025617139,36.73,77536.9,0.0,-0.96185,3e-05,6.6519]
[1777025621143,36.74,77543.31,0.0,-0.96166,3e-05,6.67925]
[1777025622144,36.74,77552.77,0.0,-0.96139,3e-05,6.71827]
[1777025627149,36.74,77553.39,0.0,-0.96136,3e-05,6.72173]
[1777025632154,36.74,77552.44,0.0,-0.96139,3e-05,6.71875]
[1777025637159,36.74,77551.73,0.0,-0.9614,3e-05,6.71675]
[1777025642164,36.74,77544.98,0.0,-0.96158,3e-05,6.69003]
[1777025647169,36.74,77545.56,0.0,-0.96156,3e-05,6.69353]
[1777025652174,36.75,77545.59,0.0,-0.96155,3e-05,6.69477]
[1777025657179,36.75,77544.76,0.0,-0.96157,3e-05,6.69246]
[1777025662184,36.75,77544.33,0.0,-0.96157,3e-05,6.69183]
[1777025667189,36.75,77545.2,0.0,-0.96154,3e-05,6.69648]
[1777025672194,36.75,77543.43,0.0,-0.96159,3e-05,6.68782]
[1777025674196,36.75,77532.33,0.0,-0.9619,3e-05,6.64297]
[1777025676198,36.76,77526.62,0.0,-0.96206,3e-05,6.62035]
[1777025681203,36.76,77528.66,0.0,-0.96199,3e-05,6.63035]
[1777025686208,36.76,77531.08,0.0,-0.96191,3e-05,6.64175]
[1777025691213,36.76,77532.53,0.0,-0.96186,3e-05,6.64914]
[1777025696218,36.77,77535.9,0.0,-0.96175,3e-05,6.66431]
[1777025701223,36.77,77535.89,0.0,-0.96175,3e-05,6.66559]
[1777025706228,36.77,77536.31,0.0,-0.96172,3e-05,6.66863]
[1777025707229,36.77,77544.86,0.0,-0.96148,3e-05,6.70384]
[1777025708230,36.77,77551.11,0.0,-0.9613,3e-05,6.7297]
[1777025710232,36.77,77567.66,0.0,-0.96083,3e-05,6.79826]
[1777025715237,36.77,77569.19,0.0,-0.96078,3e-05,6.80479]
[1777025720242,36.77,77573.58,0.0,-0.96066,3e-05,6.82314]
[1777025724246,36.77,77578.59,0.0,-0.96051,3e-05,6.84392]
[1777025730237,36.77,77577.65,0.0,-0.96054,3e-05,6.83988]
[1777025731243,36.77,77576.66,0.0,-0.96058,3e-05,6.83332]
[1777025732250,36.77,77566.89,0.0,-0.96086,3e-05,6.79286]
[1777025734261,36.77,77560.56,0.0,-0.96104,3e-05,6.76688]
[1777025737264,36.77,77554.89,0.0,-0.9612,3e-05,6.74383]
[1777025742269,36.77,77555.23,0.0,-0.96119,3e-05,6.7459]
[1777025747274,36.78,77554.51,0.0,-0.9612,3e-05,6.74362]
[1777025752279,36.78,77556.28,0.0,-0.96115,3e-05,6.75152]
[1777025757284,36.78,77557.88,0.0,-0.9611,3e-05,6.75873]
[1777025763290,36.78,77558.6,0.0,-0.96107,3e-05,6.76234]
[1777025768295,36.78,77557.17,0.0,-0.96111,3e-05,6.75697]
[1777025772299,36.78,77563.38,0.0,-0.96093,3e-05,6.78306]
[1777025775302,36.78,77569.12,0.0,-0.96076,3e-05,6.80699]
[1777025780307,36.78,77568.23,0.0,-0.96079,3e-05,6.80347]
[1777025785312,36.78,77567.33,0.0,-0.96081,3e-05,6.79995]
[1777025790317,36.78,77568.15,0.0,-0.96079,3e-05,6.80355]
[1777025794321,36.78,77573.61,0.0,-0.96064,3e-05,6.8238]
[1777025799326,36.78,77576.54,0.0,-0.96056,3e-05,6.83593]
[1777025804331,36.78,77576.36,0.0,-0.96056,3e-05,6.83511]
[1777025809336,36.78,77581.02,0.0,-0.96043,3e-05,6.85432]
[1777025814341,36.78,77581.93,0.0,-0.96041,3e-05,6.85787]
[1777025819346,36.78,77581.88,0.0,-0.96041,3e-05,6.85745]
[1777025823350,36.78,77569.21,0.0,-0.96078,3e-05,6.80467]
[1777025828355,36.78,77568.43,0.0,-0.9608,3e-05,6.80165]
[1777025831358,36.78,77573.54,0.0,-0.96065,3e-05,6.82291]
[1777025836363,36.78,77578.05,0.0,-0.96052,3e-05,6.8416]
[1777025841373,36.78,77579.11,0.0,-0.96049,3e-05,6.84585]
[1777025846378,36.78,77580.61,0.0,-0.96045,3e-05,6.85191]
[1777025851383,36.78,77581.65,0.0,-0.96043,3e-05,6.8535]
[1777025856388,36.78,77582.1,0.0,-0.96042,3e-05,6.85517]
[1777025861393,36.78,77583.88,0.0,-0.96037,3e-05,6.86233]
[1777025866398,36.78,77585.85,0.0,-0.96032,3e-05,6.87025]
[1777025871403,36.78,77585.82,0.0,-0.96032,3e-05,6.86975]
[1777025876408,36.78,77584.69,0.0,-0.96035,3e-05,6.86473]
[1777025881413,36.78,77585.97,0.0,-0.96032,3e-05,6.86973]
[1777025887419,36.78,77585.43,0.0,-0.96034,3e-05,6.86706]
[1777025893425,36.78,77585.2,0.0,-0.96035,3e-05,6.86575]
[1777025896428,36.78,77591.64,0.0,-0.96016,3e-05,6.89238]
[1777025900421,36.77,77595.49,0.0,-0.96005,3e-05,6.90793]
[1777025902435,36.77,77598.9,0.0,-0.95996,3e-05,6.9219]
[1777025903438,36.77,77615.39,0.0,-0.95947,3e-05,6.99103]
[1777025908443,36.77,77616.12,0.0,-0.95946,3e-05,6.99282]
[1777025912447,36.77,77603.37,0.0,-0.95986,3e-05,6.93563]
[1777025917451,36.77,77603.27,0.0,-0.95987,3e-05,6.93435]
[1777025922456,36.77,77604.04,0.0,-0.95985,3e-05,6.93673]
[1777025927461,36.77,77604.76,0.0,-0.95984,3e-05,6.93888]
[1777025933467,36.76,77602.92,0.0,-0.9599,3e-05,6.93014]
[1777025938472,36.76,77603.39,0.0,-0.95989,3e-05,6.93131]
[1777025943477,36.76,77603.55,0.0,-0.95989,3e-05,6.93118]
[1777025948486,36.76,77601.65,0.0,-0.95995,3e-05,6.92241]
[1777025953491,36.76,77599.77,0.0,-0.96001,3e-05,6.91387]
[1777025958496,36.76,77598.4,0.0,-0.96006,3e-05,6.90748]
[1777025963501,36.76,77595.88,0.0,-0.96013,3e-05,6.89635]
[1777025968505,36.76,77595.41,0.0,-0.96015,3e-05,6.89386]
[1777025973510,36.75,77591.97,0.0,-0.96027,3e-05,6.8765]
[1777025978515,36.75,77591.82,0.0,-0.96027,3e-05,6.87553]
[1777025983520,36.75,77591.97,0.0,-0.96027,3e-05,6.87578]
[1777025988525,36.75,77591.84,0.0,-0.96028,3e-05,6.87489]
[1777025993530,36.75,77592.02,0.0,-0.96028,3e-05,6.87529]
[1777025998535,36.75,77592.14,0.0,-0.96027,3e-05,6.87542]
[1777026003540,36.75,77591.09,0.0,-0.96031,3e-05,6.87068]
[1777026008545,36.75,77591.8,0.0,-0.96029,3e-05,6.87332]
[1777026013550,36.75,77593.16,0.0,-0.96025,3e-05,6.87866]
[1777026018555,36.75,77594.2,0.0,-0.96023,3e-05,6.88259]
[1777026022559,36.75,77600.86,0.0,-0.96003,3e-05,6.91005]
[1777026027564,36.75,77601.34,0.0,-0.96002,3e-05,6.91144]
[1777026032569,36.75,77602.36,0.0,-0.96001,3e-05,6.9125]
[1777026037574,36.74,77601.95,0.0,-0.96003,3e-05,6.91016]
[1777026042579,36.74,77602.33,0.0,-0.96002,3e-05,6.91114]
[1777026047584,36.74,77600.76,0.0,-0.96007,3e-05,6.90394]
[1777026052591,36.74,77598.74,0.0,-0.96014,3e-05,6.89493]
[1777026057596,36.74,77600.66,0.0,-0.96008,3e-05,6.90246]
[1777026063588,36.74,77598.32,0.0,-0.96016,3e-05,6.89207]
[1777026068607,36.74,77600.58,0.0,-0.96009,3e-05,6.90095]
[1777026073612,36.74,77600.02,0.0,-0.96011,3e-05,6.89811]
[1777026078617,36.74,77600.37,0.0,-0.96011,3e-05,6.89903]
[1777026083622,36.74,77602.43,0.0,-0.96005,3e-05,6.90709]
[1777026088627,36.74,77602.56,0.0,-0.96005,3e-05,6.90702]
[1777026093632,36.73,77602.31,0.0,-0.96008,3e-05,6.90286]
[1777026098637,36.73,77602.06,0.0,-0.96009,3e-05,6.90126]
[1777026104643,36.73,77601.98,0.0,-0.9601,3e-05,6.90027]
[1777026109648,36.73,77602.32,0.0,-0.96009,3e-05,6.90118]
[1777026114653,36.73,77603.56,0.0,-0.96006,3e-05,6.90582]
[1777026116655,36.73,77612.63,0.0,-0.95979,3e-05,6.94361]
[1777026120659,36.73,77617.61,0.0,-0.95965,3e-05,6.96375]
[1777026124663,36.73,77623.96,0.0,-0.95947,3e-05,6.98972]
[1777026126665,36.73,77637.68,0.0,-0.95907,3e-05,7.04725]
[1777026131670,36.72,77637.83,0.0,-0.95908,3e-05,7.04624]
[1777026135674,36.72,77623.38,0.0,-0.95951,3e-05,6.98408]
[1777026140679,36.72,77618.67,0.0,-0.95966,3e-05,6.9629]
[1777026145684,36.72,77615.22,0.0,-0.95977,3e-05,6.9474]
[1777026150689,36.72,77606.9,0.0,-0.96002,3e-05,6.91162]
[1777026155694,36.72,77605.61,0.0,-0.96007,3e-05,6.90314]
[1777026160699,36.71,77598.36,0.0,-0.96029,3e-05,6.87227]
[1777026162701,36.71,77592.74,0.0,-0.96045,3e-05,6.84876]
[1777026167706,36.71,77593.26,0.0,-0.96044,3e-05,6.85082]
[1777026172711,36.71,77593.7,0.0,-0.96043,3e-05,6.8525]
[1777026177716,36.71,77594.63,0.0,-0.9604,3e-05,6.85626]
[1777026182721,36.71,77600.15,0.0,-0.96024,3e-05,6.8791]
[1777026183722,36.71,77613.24,0.0,-0.95986,3e-05,6.93389]
[1777026188727,36.71,77613.52,0.0,-0.95986,3e-05,6.93427]
[1777026191730,36.71,77618.6,0.0,-0.95971,3e-05,6.95517]
[1777026192731,36.71,77623.93,0.0,-0.95956,3e-05,6.97744]
[1777026197736,36.71,77628.95,0.0,-0.95942,3e-05,6.99744]
[1777026202741,36.71,77629.75,0.0,-0.9594,3e-05,6.99955]
[1777026206745,36.7,77623.18,0.0,-0.9596,3e-05,6.97079]
[1777026211750,36.7,77624.33,0.0,-0.95959,3e-05,6.97197]
[1777026216755,36.7,77624.77,0.0,-0.95958,3e-05,6.97277]
[1777026219758,36.7,77634.83,0.0,-0.95929,3e-05,7.01466]
[1777026220722,36.7,77634.83,0.0,-0.95929,3e-05,7.01432]
[1777026221729,36.7,77643.09,0.0,-0.95905,3e-05,7.04906]
[1777026226765,36.7,77638.94,0.0,-0.95919,3e-05,7.02984]
[1777026231772,36.69,77633.31,0.0,-0.95936,3e-05,7.00447]
[1777026236777,36.69,77633.76,0.0,-0.95936,3e-05,7.00508]
[1777026241782,36.69,77636.82,0.0,-0.95928,3e-05,7.01667]
[1777026246787,36.69,77637.69,0.0,-0.95926,3e-05,7.01889]
[1777026250795,36.69,77631.5,0.0,-0.95945,3e-05,6.99163]
[1777026255800,36.68,77632.06,0.0,-0.95945,3e-05,6.99278]
[1777026260805,36.68,77631.1,0.0,-0.95948,3e-05,6.9875]
[1777026265810,36.68,77632.38,0.0,-0.95945,3e-05,6.99178]
[1777026270815,36.68,77632.14,0.0,-0.95947,3e-05,6.98954]
[1777026275821,36.67,77633.93,0.0,-0.95944,3e-05,6.99333]
[1777026280826,36.67,77646.64,0.0,-0.95907,3e-05,7.046]
[1777026281827,36.67,77652.45,0.0,-0.9589,3e-05,7.07039]
[1777026283829,36.67,77662.13,0.0,-0.95862,3e-05,7.11091]
[1777026288834,36.67,77666.11,0.0,-0.95851,3e-05,7.12576]
[1777026291837,36.66,77675.5,0.0,-0.95824,3e-05,7.16462]
[1777026296842,36.66,77678.05,0.0,-0.95818,3e-05,7.17292]
[1777026302849,36.65,77677.5,0.0,-0.95822,3e-05,7.16744]
[1777026306853,36.65,77682.71,0.0,-0.95808,3e-05,7.1878]
[1777026311858,36.65,77685.44,0.0,-0.95801,3e-05,7.19672]
[1777026314861,36.64,77697.8,0.0,-0.95765,3e-05,7.24849]
[1777026319866,36.64,77697.16,0.0,-0.95769,3e-05,7.2424]
[1777026324872,36.63,77702.44,0.0,-0.95755,3e-05,7.26275]
[1777026325873,36.63,77712.75,0.0,-0.95724,3e-05,7.30694]
[1777026326874,36.63,77725.92,0.0,-0.95683,3e-05,7.36372]
[1777026330878,36.63,77734.2,0.0,-0.9566,3e-05,7.39671]
[1777026333881,36.62,77747.02,0.0,-0.95623,3e-05,7.44788]
[1777026335883,36.62,77763.0,0.0,-0.95574,3e-05,7.51669]
[1777026340888,36.61,77766.31,0.0,-0.95567,3e-05,7.52597]
[1777026344892,36.6,77759.74,0.0,-0.95591,3e-05,7.49249]
[1777026346894,36.6,77753.74,0.0,-0.95612,3e-05,7.4639]
[1777026352900,36.59,77749.02,0.0,-0.95631,3e-05,7.43733]
[1777026355903,36.57,77742.2,0.0,-0.9566,3e-05,7.39629]
[1777026360908,36.56,77750.83,0.0,-0.95636,3e-05,7.42994]
[1777026365912,36.56,77752.68,0.0,-0.95634,3e-05,7.4335]
[1777026367914,36.55,77743.51,0.0,-0.95664,3e-05,7.39123]
[1777026369916,36.55,77732.57,0.0,-0.957,3e-05,7.34074]
[1777026373920,36.54,77723.22,0.0,-0.95731,3e-05,7.29685]
[1777026378925,36.54,77722.63,0.0,-0.95735,3e-05,7.29079]
[1777026384930,36.53,77718.1,0.0,-0.95752,3e-05,7.26695]
[1777026387933,36.53,77724.46,0.0,-0.95734,3e-05,7.29271]
[1777026392938,36.52,77721.04,0.0,-0.95749,3e-05,7.27187]
[1777026397943,36.52,77718.98,0.0,-0.95757,3e-05,7.25968]
[1777026402948,36.51,77717.71,0.0,-0.95764,3e-05,7.2502]
[1777026407953,36.5,77716.26,0.0,-0.95774,3e-05,7.23687]
[1777026412958,36.49,77713.27,0.0,-0.95787,3e-05,7.21858]
[1777026417963,36.49,77712.04,0.0,-0.95792,3e-05,7.21048]
[1777026422968,36.48,77710.96,0.0,-0.95798,3e-05,7.20309]
[1777026427973,36.48,77709.98,0.0,-0.95802,3e-05,7.19623]
[1777026432979,36.47,77706.77,0.0,-0.95814,3e-05,7.17978]
[1777026434981,36.47,77712.07,0.0,-0.95799,3e-05,7.20174]
[1777026437984,36.47,77717.36,0.0,-0.95784,3e-05,7.22308]
[1777026442989,36.47,77720.47,0.0,-0.95776,3e-05,7.2343]
[1777026446993,36.46,77727.38,0.0,-0.95756,3e-05,7.26206]
[1777026451998,36.45,77728.55,0.0,-0.95757,3e-05,7.26075]
[1777026457003,36.45,77723.16,0.0,-0.95775,3e-05,7.23427]
[1777026462012,36.45,77720.12,0.0,-0.95786,3e-05,7.21877]
[1777026467017,36.44,77719.37,0.0,-0.95791,3e-05,7.21224]
[1777026472022,36.44,77718.81,0.0,-0.95795,3e-05,7.20711]
[1777026477027,36.43,77718.48,0.0,-0.95798,3e-05,7.20305]
[1777026482032,36.43,77717.35,0.0,-0.95803,3e-05,7.19608]
[1777026487037,36.42,77718.22,0.0,-0.95802,3e-05,7.1973]
[1777026492042,36.42,77717.81,0.0,-0.95805,3e-05,7.19251]
[1777026497052,36.41,77720.06,0.0,-0.958,3e-05,7.19968]
[1777026503058,36.41,77721.36,0.0,-0.95798,3e-05,7.20228]
[1777026508063,36.41,77721.44,0.0,-0.958,3e-05,7.20054]
[1777026513067,36.4,77721.58,0.0,-0.95803,3e-05,7.19551]
[1777026518072,36.4,77721.21,0.0,-0.95805,3e-05,7.19189]
[1777026523077,36.39,77722.59,0.0,-0.95803,3e-05,7.19538]
[1777026528082,36.39,77724.11,0.0,-0.958,3e-05,7.19944]
[1777026533088,36.38,77724.26,0.0,-0.95802,3e-05,7.1971]
[1777026538093,36.38,77723.57,0.0,-0.95806,3e-05,7.19159]
[1777026543101,36.38,77723.51,0.0,-0.95808,3e-05,7.1889]
[1777026546104,36.38,77714.58,0.0,-0.95836,3e-05,7.14922]
[1777026547032,36.37,77714.58,0.0,-0.95836,3e-05,7.14889]
[1777026548037,36.37,77700.06,0.0,-0.9588,3e-05,7.08589]
[1777026553111,36.37,77703.23,0.0,-0.95872,3e-05,7.0975]
[1777026559120,36.37,77701.16,0.0,-0.9588,3e-05,7.08666]
[1777026564126,36.36,77700.43,0.0,-0.95883,3e-05,7.082]
[1777026569131,36.36,77701.49,0.0,-0.95881,3e-05,7.08496]
[1777026574138,36.36,77703.33,0.0,-0.95878,3e-05,7.08901]
[1777026576952,36.36,77705.69,0.0,-0.95871,3e-05,7.09815]
[1777026582146,36.36,77708.58,0.0,-0.95864,3e-05,7.10887]
[1777026587151,36.35,77709.0,0.0,-0.95864,3e-05,7.1085]
[1777026593157,36.35,77709.17,0.0,-0.95865,3e-05,7.10715]
[1777026598162,36.35,77707.7,0.0,-0.95871,3e-05,7.09942]
[1777026604169,36.34,77705.5,0.0,-0.95879,3e-05,7.08796]
[1777026609175,36.34,77703.85,0.0,-0.95885,3e-05,7.07932]
[1777026614180,36.34,77704.35,0.0,-0.95884,3e-05,7.07995]
[1777026619185,36.34,77704.18,0.0,-0.95886,3e-05,7.07769]
[1777026625191,36.33,77706.85,0.0,-0.95879,3e-05,7.08737]
[1777026630196,36.32,77711.54,0.0,-0.9587,3e-05,7.10003]
[1777026635201,36.32,77710.49,0.0,-0.95876,3e-05,7.09096]
[1777026637203,36.32,77704.97,0.0,-0.95893,3e-05,7.06659]
[1777026642208,36.31,77700.61,0.0,-0.95907,3e-05,7.04676]
[1777026647213,36.31,77702.03,0.0,-0.95904,3e-05,7.05168]
[1777026652218,36.31,77702.63,0.0,-0.95903,3e-05,7.05298]
[1777026658224,36.31,77702.29,0.0,-0.95905,3e-05,7.05002]
[1777026663229,36.3,77703.08,0.0,-0.95904,3e-05,7.05217]
[1777026668234,36.3,77699.61,0.0,-0.95916,3e-05,7.03403]
[1777026674240,36.29,77700.47,0.0,-0.95919,3e-05,7.03074]
[1777026680246,36.29,77695.89,0.0,-0.95933,3e-05,7.01011]
[1777026685251,36.28,77696.9,0.0,-0.95931,3e-05,7.01351]
[1777026691257,36.28,77698.88,0.0,-0.95927,3e-05,7.01808]
[1777026696262,36.28,77701.51,0.0,-0.9592,3e-05,7.02855]
[1777026701267,36.28,77700.63,0.0,-0.95923,3e-05,7.02378]
[1777026704270,36.28,77709.46,0.0,-0.95897,3e-05,7.06107]
[1777026709275,36.28,77708.81,0.0,-0.959,3e-05,7.05696]
[1777026714280,36.27,77707.56,0.0,-0.95905,3e-05,7.0501]
[1777026719285,36.27,77706.94,0.0,-0.95908,3e-05,7.04627]
[1777026725291,36.27,77705.07,0.0,-0.95914,3e-05,7.03708]
[1777026731298,36.27,77703.8,0.0,-0.95919,3e-05,7.03035]
[1777026736303,36.27,77703.68,0.0,-0.9592,3e-05,7.02864]
[1777026741308,36.26,77703.93,0.0,-0.9592,3e-05,7.02888]
[1777026746313,36.26,77701.38,0.0,-0.95928,3e-05,7.01698]
[1777026747314,36.26,77693.76,0.0,-0.95951,3e-05,6.984]
[1777026752319,36.26,77687.77,0.0,-0.95971,3e-05,6.95532]
[1777026758325,36.26,77690.19,0.0,-0.95964,3e-05,6.9651]
[1777026763330,36.26,77689.04,0.0,-0.95968,3e-05,6.95899]
[1777026767334,36.25,77680.17,0.0,-0.95997,3e-05,6.91778]
[1777026772339,36.24,77673.52,0.0,-0.96022,3e-05,6.88232]
[1777026777344,36.23,77669.8,0.0,-0.96038,3e-05,6.85968]
[1777026782349,36.22,77667.79,0.0,-0.96048,3e-05,6.8458]
[1777026787354,36.21,77665.72,0.0,-0.96059,3e-05,6.82915]
[1777026790357,36.2,77660.29,0.0,-0.96078,3e-05,6.80244]
[1777026795362,36.19,77655.92,0.0,-0.96095,3e-05,6.7779]
[1777026800367,36.18,77652.86,0.0,-0.96107,3e-05,6.76029]
[1777026805372,36.17,77657.0,0.0,-0.961,3e-05,6.77058]
[1777026810377,36.16,77660.51,0.0,-0.96094,3e-05,6.77929]
[1777026815382,36.15,77662.39,0.0,-0.96094,3e-05,6.77864]
[1777026820387,36.14,77670.87,0.0,-0.96072,3e-05,6.81104]
[1777026821388,36.14,77677.96,0.0,-0.96052,3e-05,6.84047]
[1777026826392,36.14,77679.17,0.0,-0.96049,3e-05,6.84388]
[1777026831397,36.14,77678.79,0.0,-0.9605,3e-05,6.84276]
[1777026836402,36.14,77676.58,0.0,-0.96056,3e-05,6.8342]
[1777026841407,36.14,77673.99,0.0,-0.96063,3e-05,6.82383]
[1777026846412,36.14,77670.86,0.0,-0.96072,3e-05,6.81103]
[1777026851417,36.14,77669.05,0.0,-0.96078,3e-05,6.80264]
[1777026856422,36.14,77668.61,0.0,-0.96082,3e-05,6.79656]
[1777026861427,36.14,77666.84,0.0,-0.96087,3e-05,6.79014]
[1777026866430,36.14,77667.7,0.0,-0.96084,3e-05,6.79455]
[1777026868432,36.13,77658.94,0.0,-0.96111,3e-05,6.75535]
[1777026874438,36.12,77656.27,0.0,-0.96125,3e-05,6.73483]
[1777026880360,36.11,77654.0,0.0,-0.96136,3e-05,6.71866]
[1777026885455,36.1,77650.22,0.0,-0.96151,3e-05,6.69745]
[1777026890460,36.09,77652.71,0.0,-0.96147,3e-05,6.70252]
[1777026894461,36.09,77655.52,0.0,-0.96142,3e-05,6.70998]
[1777026900470,36.08,77658.76,0.0,-0.96137,3e-05,6.71696]
[1777026905475,36.07,77659.3,0.0,-0.9614,3e-05,6.7138]
[1777026907477,36.06,77666.22,0.0,-0.96121,3e-05,6.74061]
[1777026912482,36.05,77670.75,0.0,-0.96112,3e-05,6.75396]
[1777026915485,36.05,77677.52,0.0,-0.96095,3e-05,6.77897]
[1777026920490,36.04,77681.8,0.0,-0.96086,3e-05,6.79107]
[1777026925495,36.03,77680.51,0.0,-0.96094,3e-05,6.77964]
[1777026930500,36.02,77676.21,0.0,-0.96111,3e-05,6.75575]
[1777026935505,36.01,77689.45,0.0,-0.96078,3e-05,6.80335]
[1777026939509,36.01,77695.08,0.0,-0.96062,3e-05,6.82591]
[1777026944514,36.01,77696.49,0.0,-0.96058,3e-05,6.83209]
[1777026949519,36.01,77697.58,0.0,-0.96054,3e-05,6.83694]
[1777026950520,36.01,77706.38,0.0,-0.96028,3e-05,6.87445]
[1777026951521,36.01,77714.38,0.0,-0.96005,3e-05,6.90866]
[1777026956526,36.01,77716.91,0.0,-0.95997,3e-05,6.91968]
[1777026960530,36.01,77711.9,0.0,-0.96012,3e-05,6.89851]
[1777026964534,36.01,77706.29,0.0,-0.96028,3e-05,6.87493]
[1777026969539,36.01,77700.57,0.0,-0.96045,3e-05,6.8512]
[1777026972542,36.01,77695.59,0.0,-0.96059,3e-05,6.83057]
[1777026977547,36.01,77690.46,0.0,-0.96076,3e-05,6.80608]
[1777026982552,35.99,77693.97,0.0,-0.9607,3e-05,6.81486]
[1777026985554,35.99,77702.0,0.0,-0.96049,3e-05,6.84517]
[1777026990559,35.98,77712.68,0.0,-0.9602,3e-05,6.8872]
[1777026995563,35.98,77706.18,0.0,-0.9604,3e-05,6.85687]
[1777026997565,35.98,77700.75,0.0,-0.96056,3e-05,6.8341]
[1777027002570,35.98,77696.53,0.0,-0.96071,3e-05,6.81268]
[1777027007575,35.97,77695.25,0.0,-0.96077,3e-05,6.80373]
[1777027011579,35.97,77700.38,0.0,-0.96064,3e-05,6.82315]
[1777027016584,35.96,77698.23,0.0,-0.96072,3e-05,6.81112]
[1777027021589,35.96,77697.37,0.0,-0.96077,3e-05,6.80461]
[1777027026594,35.95,77696.94,0.0,-0.96081,3e-05,6.79866]
[1777027028596,35.95,77689.49,0.0,-0.96104,3e-05,6.765]
[1777027033601,35.94,77683.97,0.0,-0.96125,3e-05,6.73621]
[1777027038606,35.93,77684.13,0.0,-0.96128,3e-05,6.73148]
[1777027043611,35.92,77691.67,0.0,-0.9611,3e-05,6.75779]
[1777027048616,35.91,77691.61,0.0,-0.96114,3e-05,6.752]
[1777027053621,35.9,77690.92,0.0,-0.96121,3e-05,6.74104]
[1777027059627,35.89,77691.27,0.0,-0.96125,3e-05,6.73602]
[1777027064632,35.88,77691.81,0.0,-0.96127,3e-05,6.73288]
[1777027069638,35.87,77689.9,0.0,-0.96136,3e-05,6.71997]
[1777027074643,35.87,77687.6,0.0,-0.96146,3e-05,6.70567]
[1777027079648,35.86,77686.94,0.0,-0.96151,3e-05,6.69784]
[1777027085654,35.85,77687.47,0.0,-0.96154,3e-05,6.69399]
[1777027091660,35.84,77686.91,0.0,-0.9616,3e-05,6.68569]
[1777027096665,35.83,77687.0,0.0,-0.96163,3e-05,6.68117]
[1777027101670,35.82,77691.06,0.0,-0.96155,3e-05,6.69331]
[1777027106675,35.81,77690.47,0.0,-0.9616,3e-05,6.6859]
[1777027111680,35.8,77690.93,0.0,-0.96163,3e-05,6.68046]
[1777027116685,35.8,77690.67,0.0,-0.96168,3e-05,6.67457]
[1777027121690,35.79,77690.27,0.0,-0.96172,3e-05,6.66811]
[1777027126695,35.78,77691.72,0.0,-0.96171,3e-05,6.66948]
[1777027131701,35.77,77691.25,0.0,-0.96176,3e-05,6.66281]
[1777027136706,35.76,77690.76,0.0,-0.96181,3e-05,6.65614]
[1777027141712,35.76,77690.25,0.0,-0.96185,3e-05,6.64943]
[1777027144215,35.75,77690.25,0.0,-0.96187,3e-05,6.64675]
[1777027145716,35.75,77675.16,0.0,-0.96231,3e-05,6.58285]
[1777027150721,35.74,77673.67,0.0,-0.96238,3e-05,6.5727]
[1777027153724,35.74,77668.4,0.0,-0.96255,3e-05,6.54852]
[1777027158729,35.73,77667.32,0.0,-0.9626,3e-05,6.54034]
[1777027163735,35.73,77665.65,0.0,-0.96268,3e-05,6.52985]
[1777027168739,35.72,77662.86,0.0,-0.96278,3e-05,6.51486]
[1777027171742,35.72,77667.9,0.0,-0.96266,3e-05,6.53116]
[1777027176747,35.71,77669.86,0.0,-0.96263,3e-05,6.53573]
[1777027181752,35.71,77672.46,0.0,-0.96258,3e-05,6.54291]
[1777027185756,35.7,77682.3,0.0,-0.96232,3e-05,6.58092]
[1777027190761,35.7,77681.31,0.0,-0.96238,3e-05,6.57289]
[1777027195766,35.69,77679.55,0.0,-0.96246,3e-05,6.56177]
[1777027200771,35.68,77680.17,0.0,-0.96247,3e-05,6.56057]
[1777027205776,35.68,77680.07,0.0,-0.96249,3e-05,6.55646]
[1777027208779,35.67,77693.01,0.0,-0.96214,3e-05,6.60817]
[1777027214704,35.66,77696.0,0.0,-0.96209,3e-05,6.61564]
[1777027219790,35.66,77691.96,0.0,-0.96223,3e-05,6.59469]
[1777027225782,35.65,77691.56,0.0,-0.96228,3e-05,6.58827]
[1777027230803,35.64,77692.46,0.0,-0.96228,3e-05,6.5881]
[1777027235808,35.64,77691.04,0.0,-0.96236,3e-05,6.57575]
[1777027240813,35.63,77686.66,0.0,-0.96251,3e-05,6.5538]
[1777027245818,35.62,77685.67,0.0,-0.96257,3e-05,6.54607]
[1777027250823,35.62,77684.13,0.0,-0.96263,3e-05,6.53618]
[1777027255828,35.61,77686.65,0.0,-0.96259,3e-05,6.54315]
[1777027260833,35.61,77687.14,0.0,-0.9626,3e-05,6.5417]
[1777027265838,35.6,77685.88,0.0,-0.96266,3e-05,6.53292]
[1777027270842,35.59,77682.76,0.0,-0.96277,3e-05,6.5166]
[1777027273845,35.59,77677.21,0.0,-0.96294,3e-05,6.49168]
[1777027278850,35.59,77681.24,0.0,-0.96285,3e-05,6.50525]
[1777027284856,35.58,77681.55,0.0,-0.96287,3e-05,6.50275]
[1777027289861,35.57,77681.93,0.0,-0.96288,3e-05,6.50117]
[1777027294866,35.57,77682.8,0.0,-0.96289,3e-05,6.49922]
[1777027299871,35.56,77684.14,0.0,-0.96287,3e-05,6.50162]
[1777027304876,35.56,77683.13,0.0,-0.96292,3e-05,6.49435]
[1777027309881,35.55,77682.06,0.0,-0.96297,3e-05,6.48688]
[1777027314886,35.55,77681.22,0.0,-0.96302,3e-05,6.48044]
[1777027319894,35.54,77675.98,0.0,-0.96319,3e-05,6.45591]
[1777027323898,35.54,77670.53,0.0,-0.96336,3e-05,6.43126]
[1777027327902,35.54,77665.3,0.0,-0.96352,3e-05,6.40778]
[1777027332907,35.53,77662.19,0.0,-0.96362,3e-05,6.39275]
[1777027335910,35.53,77656.25,0.0,-0.96379,3e-05,6.36712]
[1777027339914,35.53,77651.23,0.0,-0.96394,3e-05,6.34504]
[1777027345920,35.53,77648.72,0.0,-0.96403,3e-05,6.33272]
[1777027350925,35.52,77647.51,0.0,-0.96407,3e-05,6.3261]
[1777027355930,35.52,77653.23,0.0,-0.96394,3e-05,6.34531]
[1777027360935,35.52,77653.09,0.0,-0.96396,3e-05,6.34294]
[1777027365940,35.51,77653.91,0.0,-0.96394,3e-05,6.34452]
[1777027370945,35.51,77656.02,0.0,-0.9639,3e-05,6.35139]
[1777027372947,35.51,77667.13,0.0,-0.96359,3e-05,6.39616]
[1777027377952,35.51,77666.56,0.0,-0.96363,3e-05,6.39159]
[1777027382957,35.5,77665.08,0.0,-0.96368,3e-05,6.3834]
[1777027388931,35.5,77661.32,0.0,-0.9638,3e-05,6.36561]
[1777027391953,35.5,77663.51,0.0,-0.96375,3e-05,6.37334]
[1777027392959,35.49,77668.79,0.0,-0.96361,3e-05,6.39462]
[1777027397972,35.49,77673.85,0.0,-0.96348,3e-05,6.41316]
[1777027403981,35.49,77676.4,0.0,-0.96343,3e-05,6.42085]
[1777027406984,35.48,77683.11,0.0,-0.96325,3e-05,6.44711]
[1777027411989,35.48,77682.42,0.0,-0.9633,3e-05,6.43922]
[1777027416994,35.48,77679.35,0.0,-0.9634,3e-05,6.42412]
[1777027421998,35.47,77680.44,0.0,-0.96339,3e-05,6.42624]
[1777027428004,35.47,77682.11,0.0,-0.96336,3e-05,6.43023]
[1777027434010,35.46,77682.66,0.0,-0.96337,3e-05,6.42957]
[1777027439015,35.46,77683.76,0.0,-0.96335,3e-05,6.43163]
[1777027444025,35.45,77683.27,0.0,-0.96338,3e-05,6.4272]
[1777027449030,35.45,77681.39,0.0,-0.96345,3e-05,6.41713]
[1777027454035,35.45,77683.2,0.0,-0.96342,3e-05,6.42227]
[1777027459040,35.44,77685.91,0.0,-0.96336,3e-05,6.43107]
[1777027464045,35.44,77685.07,0.0,-0.9634,3e-05,6.42525]
[1777027469050,35.43,77686.48,0.0,-0.96337,3e-05,6.42869]
[1777027474055,35.43,77688.82,0.0,-0.96334,3e-05,6.43349]
[1777027479060,35.43,77683.51,0.0,-0.9635,3e-05,6.40928]
[1777027484065,35.42,77680.46,0.0,-0.9636,3e-05,6.39454]
[1777027489070,35.42,77681.61,0.0,-0.96359,3e-05,6.3972]
[1777027494075,35.41,77681.66,0.0,-0.9636,3e-05,6.39536]
[1777027499080,35.41,77681.66,0.0,-0.96361,3e-05,6.39325]
[1777027504085,35.41,77681.33,0.0,-0.96364,3e-05,6.38986]
[1777027509090,35.4,77681.62,0.0,-0.96364,3e-05,6.38901]
[1777027514095,35.4,77676.52,0.0,-0.9638,3e-05,6.366]
[1777027516097,35.4,77670.3,0.0,-0.96398,3e-05,6.33978]
[1777027518099,35.4,77661.51,0.0,-0.96423,3e-05,6.30323]
[1777027520101,35.4,77655.61,0.0,-0.96439,3e-05,6.27871]
[1777027525106,35.4,77656.59,0.0,-0.96437,3e-05,6.28158]
[1777027527108,35.4,77650.58,0.0,-0.96454,3e-05,6.25672]
[1777027532113,35.39,77646.22,0.0,-0.96468,3e-05,6.23576]
[1777027537118,35.39,77645.17,0.0,-0.96472,3e-05,6.23078]
[1777027543039,35.39,77644.18,0.0,-0.96475,3e-05,6.22591]
[1777027548075,35.39,77643.8,0.0,-0.96476,3e-05,6.22371]
[1777027553110,35.39,77642.16,0.0,-0.96481,3e-05,6.21643]
[1777027558139,35.39,77639.57,0.0,-0.96489,3e-05,6.20543]
[1777027563144,35.39,77644.5,0.0,-0.96476,3e-05,6.22476]
[1777027565146,35.39,77651.18,0.0,-0.96458,3e-05,6.25153]
[1777027570151,35.39,77651.11,0.0,-0.96458,3e-05,6.25033]
[1777027573975,35.38,77654.92,0.0,-0.96448,3e-05,6.26507]
[1777027578158,35.38,77663.07,0.0,-0.96427,3e-05,6.2974]
[1777027583163,35.38,77664.49,0.0,-0.96423,3e-05,6.30193]
[1777027585165,35.38,77683.69,0.0,-0.9637,3e-05,6.38009]
[1777027588168,35.38,77688.98,0.0,-0.96356,3e-05,6.40069]
[1777027591171,35.37,77696.59,0.0,-0.96337,3e-05,6.42839]
[1777027592172,35.37,77703.31,0.0,-0.96318,3e-05,6.45579]
[1777027593173,35.37,77721.89,0.0,-0.96266,3e-05,6.53266]
[1777027598178,35.37,77724.09,0.0,-0.96262,3e-05,6.53868]
[1777027603183,35.36,77719.89,0.0,-0.96276,3e-05,6.51791]
[1777027608188,35.36,77713.51,0.0,-0.96296,3e-05,6.48834]
[1777027612192,35.35,77706.71,0.0,-0.96317,3e-05,6.45788]
[1777027617197,35.35,77705.66,0.0,-0.96322,3e-05,6.45097]
[1777027622202,35.35,77702.72,0.0,-0.96332,3e-05,6.43635]
[1777027627207,35.34,77699.61,0.0,-0.96342,3e-05,6.42118]
[1777027632212,35.34,77699.01,0.0,-0.96345,3e-05,6.41651]
[1777027637220,35.33,77703.28,0.0,-0.96335,3e-05,6.43204]
[1777027638222,35.33,77746.75,0.0,-0.96211,3e-05,6.61342]
[1777027643227,35.33,77748.29,0.0,-0.96209,3e-05,6.61617]
[1777027645229,35.32,77753.95,0.0,-0.96193,3e-05,6.63855]
[1777027650234,35.32,77751.76,0.0,-0.96202,3e-05,6.62537]
[1777027652236,35.32,77744.76,0.0,-0.96225,3e-05,6.59179]
[1777027656240,35.31,77737.97,0.0,-0.96247,3e-05,6.56043]
[1777027661245,35.31,77735.05,0.0,-0.96258,3e-05,6.5449]
[1777027666250,35.3,77734.51,0.0,-0.96261,3e-05,6.53949]
[1777027671255,35.29,77731.95,0.0,-0.96271,3e-05,6.52565]
[1777027676260,35.29,77732.27,0.0,-0.96272,3e-05,6.52394]
[1777027682266,35.28,77730.64,0.0,-0.96279,3e-05,6.51357]
[1777027683267,35.28,77724.57,0.0,-0.96297,3e-05,6.48762]
[1777027688272,35.28,77722.4,0.0,-0.96305,3e-05,6.47596]
[1777027693277,35.27,77718.91,0.0,-0.96317,3e-05,6.45886]
[1777027698282,35.27,77720.48,0.0,-0.96314,3e-05,6.4629]
[1777027703287,35.27,77722.77,0.0,-0.96309,3e-05,6.46994]
[1777027708292,35.26,77723.39,0.0,-0.96309,3e-05,6.47]
[1777027709293,35.26,77711.02,0.0,-0.96345,3e-05,6.41809]
[1777027714298,35.26,77710.49,0.0,-0.96349,3e-05,6.41136]
[1777027717301,35.26,77718.01,0.0,-0.96328,3e-05,6.44134]
[1777027718263,35.25,77718.01,0.0,-0.96329,3e-05,6.44084]
[1777027719269,35.25,77723.87,0.0,-0.96312,3e-05,6.46477]
[1777027724304,35.25,77726.54,0.0,-0.96307,3e-05,6.47338]
[1777027729313,35.25,77728.93,0.0,-0.96302,3e-05,6.48079]
[1777027734318,35.24,77728.86,0.0,-0.96304,3e-05,6.47792]
[1777027739324,35.24,77728.97,0.0,-0.96305,3e-05,6.47578]
[1777027744329,35.23,77729.18,0.0,-0.96306,3e-05,6.47412]
[1777027747332,35.23,77723.04,0.0,-0.96325,3e-05,6.44705]
[1777027752337,35.23,77722.81,0.0,-0.96327,3e-05,6.44379]
[1777027757342,35.22,77717.94,0.0,-0.96342,3e-05,6.42138]
[1777027762347,35.22,77718.91,0.0,-0.96341,3e-05,6.4233]
[1777027767352,35.22,77716.0,0.0,-0.96351,3e-05,6.40916]
[1777027772357,35.21,77712.26,0.0,-0.96364,3e-05,6.38932]
[1777027777362,35.21,77710.14,0.0,-0.96371,3e-05,6.37879]
[1777027782367,35.21,77707.02,0.0,-0.96381,3e-05,6.36416]
[1777027787372,35.2,77705.65,0.0,-0.96386,3e-05,6.35693]
[1777027792377,35.2,77702.6,0.0,-0.96396,3e-05,6.34288]
[1777027797382,35.2,77698.21,0.0,-0.96409,3e-05,6.32349]
[1777027802387,35.2,77697.68,0.0,-0.96411,3e-05,6.32005]
[1777027807392,35.2,77695.88,0.0,-0.96417,3e-05,6.31142]
[1777027812397,35.19,77697.54,0.0,-0.96413,3e-05,6.31706]
[1777027817403,35.19,77697.21,0.0,-0.96415,3e-05,6.31452]
[1777027822408,35.19,77697.4,0.0,-0.96415,3e-05,6.3141]
[1777027827413,35.19,77697.03,0.0,-0.96417,3e-05,6.31142]
[1777027832418,35.19,77696.9,0.0,-0.9642,3e-05,6.30729]
[1777027837427,35.18,77697.09,0.0,-0.9642,3e-05,6.30697]
[1777027841431,35.18,77706.49,0.0,-0.96394,3e-05,6.3447]
[1777027846436,35.18,77711.92,0.0,-0.9638,3e-05,6.36566]
[1777027848438,35.18,77701.36,0.0,-0.9641,3e-05,6.32151]
[1777027853443,35.18,77700.39,0.0,-0.96414,3e-05,6.31633]
[1777027858448,35.17,77703.52,0.0,-0.96406,3e-05,6.32798]
[1777027863453,35.17,77703.21,0.0,-0.96407,3e-05,6.32546]
[1777027868458,35.17,77703.96,0.0,-0.96406,3e-05,6.32726]
[1777027873463,35.17,77700.57,0.0,-0.96416,3e-05,6.31212]
[1777027879392,35.17,77701.04,0.0,-0.96416,3e-05,6.31266]
[1777027884427,35.16,77702.04,0.0,-0.96414,3e-05,6.31564]
[1777027887448,35.16,77703.5,0.0,-0.96411,3e-05,6.32087]
[1777027888478,35.16,77710.71,0.0,-0.96391,3e-05,6.35031]
[1777027893486,35.16,77711.38,0.0,-0.96391,3e-05,6.34921]
[1777027898491,35.16,77709.45,0.0,-0.96397,3e-05,6.3398]
[1777027903496,35.15,77705.63,0.0,-0.96409,3e-05,6.32273]
[1777027908501,35.15,77704.84,0.0,-0.96412,3e-05,6.31831]
[1777027913506,35.15,77705.05,0.0,-0.96412,3e-05,6.318]
[1777027918511,35.15,77705.1,0.0,-0.96413,3e-05,6.31703]
[1777027921514,35.15,77699.6,0.0,-0.96429,3e-05,6.29372]
[1777027922515,35.15,77689.97,0.0,-0.96456,3e-05,6.25409]
[1777027927520,35.15,77685.9,0.0,-0.96467,3e-05,6.23687]
[1777027933526,35.15,77687.3,0.0,-0.96464,3e-05,6.24197]
[1777027938531,35.14,77688.25,0.0,-0.96462,3e-05,6.24529]
[1777027943536,35.14,77687.6,0.0,-0.96464,3e-05,6.24203]
[1777027947540,35.14,77682.17,0.0,-0.96479,3e-05,6.21954]
[1777027952545,35.14,77683.15,0.0,-0.96478,3e-05,6.22072]
[1777027955548,35.14,77689.71,0.0,-0.9646,3e-05,6.24723]
[1777027960553,35.14,77689.22,0.0,-0.96462,3e-05,6.24464]
[1777027965558,35.14,77689.15,0.0,-0.96462,3e-05,6.24382]
[1777027970563,35.14,77689.36,0.0,-0.96462,3e-05,6.24408]
[1777027975568,35.14,77688.19,0.0,-0.96466,3e-05,6.23881]
[1777027980573,35.14,77688.63,0.0,-0.96465,3e-05,6.2401]
[1777027985578,35.14,77691.86,0.0,-0.96456,3e-05,6.25272]
[1777027990583,35.14,77690.58,0.0,-0.9646,3e-05,6.2469]
[1777027995588,35.13,77690.13,0.0,-0.96462,3e-05,6.2445]
[1777028000593,35.13,77690.11,0.0,-0.96462,3e-05,6.24386]
[1777028005598,35.13,77689.2,0.0,-0.96465,3e-05,6.23957]
[1777028010603,35.13,77688.97,0.0,-0.96466,3e-05,6.2381]
[1777028015608,35.13,77686.03,0.0,-0.96476,3e-05,6.22321]
[1777028020613,35.13,77686.25,0.0,-0.96476,3e-05,6.22372]
[1777028025618,35.13,77687.04,0.0,-0.96474,3e-05,6.22655]
[1777028030623,35.13,77686.86,0.0,-0.96474,3e-05,6.22542]
[1777028035628,35.13,77686.77,0.0,-0.96475,3e-05,6.22468]
[1777028040633,35.13,77686.93,0.0,-0.96475,3e-05,6.22493]
[1777028045638,35.13,77686.94,0.0,-0.96475,3e-05,6.22459]
[1777028049599,35.13,77687.33,0.0,-0.96474,3e-05,6.22581]
[1777028050607,35.13,77694.53,0.0,-0.96454,3e-05,6.25506]
[1777028051613,35.13,77702.16,0.0,-0.96433,3e-05,6.2861]
[1777028052620,35.12,77714.2,0.0,-0.964,3e-05,6.33549]
[1777028053628,35.12,77713.83,0.0,-0.96401,3e-05,6.33362]
[1777028054634,35.12,77721.12,0.0,-0.96381,3e-05,6.3635]
[1777028059653,35.12,77721.25,0.0,-0.96381,3e-05,6.36257]
[1777028064658,35.12,77719.99,0.0,-0.96386,3e-05,6.35583]
[1777028069663,35.12,77721.41,0.0,-0.96383,3e-05,6.36025]
[1777028074668,35.11,77720.77,0.0,-0.96387,3e-05,6.3537]
[1777028079672,35.11,77720.78,0.0,-0.96388,3e-05,6.35234]
[1777028084677,35.11,77720.73,0.0,-0.96389,3e-05,6.35073]
[1777028089682,35.11,77722.27,0.0,-0.96386,3e-05,6.35571]
[1777028092685,35.11,77729.28,0.0,-0.96367,3e-05,6.38386]
[1777028098691,35.1,77731.72,0.0,-0.96361,3e-05,6.39199]
[1777028103696,35.1,77740.54,0.0,-0.96337,3e-05,6.42696]
[1777028108701,35.1,77740.41,0.0,-0.96339,3e-05,6.42441]
[1777028113706,35.09,77741.26,0.0,-0.96338,3e-05,6.42594]
[1777028118711,35.09,77741.7,0.0,-0.96338,3e-05,6.4258]
[1777028123715,35.09,77740.04,0.0,-0.96344,3e-05,6.41697]
[1777028127719,35.08,77747.92,0.0,-0.96323,3e-05,6.44829]
[1777028130726,35.08,77753.79,0.0,-0.96307,3e-05,6.47157]
[1777028131727,35.08,77768.43,0.0,-0.96267,3e-05,6.53016]
[1777028136732,35.08,77768.25,0.0,-0.96269,3e-05,6.52656]
[1777028138739,35.07,77762.08,0.0,-0.96288,3e-05,6.49892]
[1777028140741,35.07,77769.24,0.0,-0.96268,3e-05,6.52857]
[1777028141742,35.07,77778.48,0.0,-0.96241,3e-05,6.56705]
[1777028144745,35.07,77772.66,0.0,-0.96259,3e-05,6.54062]
[1777028149750,35.06,77772.15,0.0,-0.96263,3e-05,6.53557]
[1777028154755,35.06,77769.66,0.0,-0.96272,3e-05,6.52223]
[1777028159760,35.05,77772.96,0.0,-0.96265,3e-05,6.53338]
[1777028161762,35.05,77784.2,0.0,-0.96233,3e-05,6.57979]
[1777028166767,35.05,77783.8,0.0,-0.96236,3e-05,6.57494]
[1777028167768,35.05,77792.48,0.0,-0.96211,3e-05,6.6112]
[1777028168769,35.04,77801.31,0.0,-0.96186,3e-05,6.64813]
[1777028173774,35.04,77800.93,0.0,-0.96189,3e-05,6.6428]
[1777028178779,35.02,77788.78,0.0,-0.96232,3e-05,6.58089]
[1777028183783,35.02,77784.28,0.0,-0.96247,3e-05,6.55874]
[1777028188788,35.01,77781.61,0.0,-0.96257,3e-05,6.54449]
[1777028192792,35.01,77769.03,0.0,-0.96297,3e-05,6.4867]
[1777028193793,35.01,77774.69,0.0,-0.96281,3e-05,6.51003]
[1777028195795,35.01,77780.44,0.0,-0.96265,3e-05,6.53326]
[1777028200800,35.0,77777.42,0.0,-0.96275,3e-05,6.51781]
[1777028204713,35.0,77772.46,0.0,-0.96291,3e-05,6.49485]
[1777028209809,34.99,77768.48,0.0,-0.96304,3e-05,6.47574]
[1777028214784,34.99,77772.99,0.0,-0.96293,3e-05,6.49233]
[1777028219819,34.99,77776.07,0.0,-0.96286,3e-05,6.50286]
[1777028224831,34.98,77779.0,0.0,-0.96279,3e-05,6.51274]
[1777028227834,34.98,77786.11,0.0,-0.96259,3e-05,6.54125]
[1777028232839,34.97,77783.01,0.0,-0.9627,3e-05,6.52535]
[1777028235842,34.97,77777.28,0.0,-0.96288,3e-05,6.49966]
[1777028240847,34.97,77774.52,0.0,-0.96298,3e-05,6.4856]
[1777028245852,34.96,77772.73,0.0,-0.96304,3e-05,6.47576]
[1777028249856,34.96,77777.73,0.0,-0.96292,3e-05,6.49453]
[1777028251858,34.96,77789.92,0.0,-0.96258,3e-05,6.54306]
[1777028255862,34.96,77783.86,0.0,-0.96277,3e-05,6.51524]
[1777028260867,34.95,77779.19,0.0,-0.96292,3e-05,6.49308]
[1777028265872,34.95,77774.7,0.0,-0.96307,3e-05,6.47186]
[1777028270877,34.94,77771.05,0.0,-0.96319,3e-05,6.45438]
[1777028272879,34.94,77766.02,0.0,-0.96334,3e-05,6.43246]
[1777028276883,34.94,77760.8,0.0,-0.9635,3e-05,6.40916]
[1777028281888,34.94,77757.44,0.0,-0.9636,3e-05,6.39349]
[1777028286893,34.94,77756.66,0.0,-0.96364,3e-05,6.38871]
[1777028291898,34.93,77757.47,0.0,-0.96362,3e-05,6.39057]
[1777028296903,34.93,77759.6,0.0,-0.96357,3e-05,6.39793]
[1777028301908,34.93,77761.32,0.0,-0.96354,3e-05,6.40353]
[1777028303910,34.93,77769.02,0.0,-0.96332,3e-05,6.43509]
[1777028307913,34.92,77774.18,0.0,-0.96318,3e-05,6.45521]
[1777028312918,34.92,77772.89,0.0,-0.96325,3e-05,6.44532]
[1777028317923,34.92,77772.81,0.0,-0.96326,3e-05,6.44305]
[1777028322928,34.91,77772.12,0.0,-0.9633,3e-05,6.43824]
[1777028327933,34.91,77775.53,0.0,-0.96321,3e-05,6.45064]
[1777028332938,34.91,77778.9,0.0,-0.96313,3e-05,6.46276]
[1777028337943,34.9,77783.21,0.0,-0.96302,3e-05,6.47878]
[1777028342948,34.9,77785.37,0.0,-0.96297,3e-05,6.48564]
[1777028347953,34.9,77788.3,0.0,-0.96291,3e-05,6.49576]
[1777028352959,34.89,77790.54,0.0,-0.96286,3e-05,6.50282]
[1777028357964,34.89,77785.78,0.0,-0.96301,3e-05,6.48042]
[1777028362969,34.89,77786.48,0.0,-0.96301,3e-05,6.48118]
[1777028367974,34.88,77787.1,0.0,-0.963,3e-05,6.48158]
[1777028373980,34.88,77782.38,0.0,-0.96317,3e-05,6.45667]
[1777028378985,34.87,77780.26,0.0,-0.96324,3e-05,6.44583]
[1777028383990,34.87,77782.51,0.0,-0.96319,3e-05,6.45337]
[1777028388995,34.87,77782.55,0.0,-0.96321,3e-05,6.45161]
[1777028394000,34.86,77781.3,0.0,-0.96326,3e-05,6.44443]
[1777028399005,34.86,77784.72,0.0,-0.96317,3e-05,6.45688]
[1777028404010,34.86,77789.66,0.0,-0.96304,3e-05,6.47575]
[1777028409016,34.85,77785.31,0.0,-0.96318,3e-05,6.45498]
[1777028412019,34.85,77779.84,0.0,-0.96335,3e-05,6.43124]
[1777028418058,34.83,77879.35,0.0,-0.96048,3e-05,6.84725]
[1777028423063,34.82,77872.97,0.0,-0.96072,3e-05,6.81332]
[1777028428068,34.82,77874.35,0.0,-0.96071,3e-05,6.81451]
[1777028433073,34.8,77872.59,0.0,-0.96084,3e-05,6.79479]
[1777028438077,34.79,77870.73,0.0,-0.96093,3e-05,6.78206]
[1777028443081,34.79,77871.16,0.0,-0.96095,3e-05,6.77938]
[1777028448086,34.78,77873.8,0.0,-0.9609,3e-05,6.78636]
[1777028453091,34.77,77874.46,0.0,-0.96092,3e-05,6.78471]
[1777028459097,34.74,77970.33,0.0,-0.95807,3e-05,7.1921]
[1777028462101,34.73,77945.24,0.0,-0.95889,3e-05,7.07551]
[1777028463102,34.73,77928.9,0.0,-0.95941,3e-05,7.00185]
[1777028465104,34.73,77920.96,0.0,-0.95966,3e-05,6.96607]
[1777028470109,34.73,77923.97,0.0,-0.95958,3e-05,6.97729]
[1777028472111,34.73,77915.27,0.0,-0.95987,3e-05,6.93635]
[1777028474113,34.72,77903.44,0.0,-0.96024,3e-05,6.88288]
[1777028475114,34.72,77893.25,0.0,-0.96056,3e-05,6.837]
[1777028478118,34.72,77887.41,0.0,-0.96076,3e-05,6.80846]
[1777028479119,34.72,77880.46,0.0,-0.96097,3e-05,6.77712]
[1777028481121,34.71,77869.52,0.0,-0.96132,3e-05,6.72773]
[1777028482122,34.71,77877.43,0.0,-0.96108,3e-05,6.76136]
[1777028483123,34.71,77884.3,0.0,-0.96088,3e-05,6.79047]
[1777028484124,34.71,77892.53,0.0,-0.96064,3e-05,6.82565]
[1777028489129,34.7,77892.52,0.0,-0.96067,3e-05,6.8208]
[1777028494134,34.69,77896.67,0.0,-0.96059,3e-05,6.83175]
[1777028497137,34.69,77891.4,0.0,-0.96077,3e-05,6.80577]
[1777028500146,34.69,77890.92,0.0,-0.9608,3e-05,6.80157]
[1777028501147,34.68,77932.58,0.0,-0.95953,3e-05,6.98468]
[1777028502149,34.68,77988.46,0.0,-0.95776,3e-05,7.23652]
[1777028505151,34.68,77996.3,0.0,-0.95751,3e-05,7.27106]
[1777028507153,34.68,77986.91,0.0,-0.95783,3e-05,7.22614]
[1777028512158,34.67,77988.98,0.0,-0.9578,3e-05,7.23085]
[1777028517163,34.66,77976.86,0.0,-0.95822,3e-05,7.17096]
[1777028518164,34.66,77967.85,0.0,-0.95852,3e-05,7.12927]
[1777028521167,34.66,77962.81,0.0,-0.95869,3e-05,7.10417]
[1777028523169,34.66,77954.5,0.0,-0.95897,3e-05,7.06524]
[1777028527176,34.65,77946.0,0.0,-0.95925,3e-05,7.02439]
[1777028530179,34.65,77939.54,0.0,-0.95947,3e-05,6.99363]
[1777028531180,34.65,77929.25,0.0,-0.95979,3e-05,6.94719]
[1777028536185,34.64,77945.76,0.0,-0.95929,3e-05,7.01849]
[1777028537186,34.64,77956.68,0.0,-0.95896,3e-05,7.0669]
[1777028543163,34.64,77955.44,0.0,-0.95902,3e-05,7.0573]
[1777028548198,34.63,77951.02,0.0,-0.95919,3e-05,7.03421]
[1777028553205,34.63,77952.29,0.0,-0.95918,3e-05,7.03414]
[1777028557209,34.62,77947.22,0.0,-0.95936,3e-05,7.00827]
[1777028562214,34.61,77947.01,0.0,-0.95941,3e-05,7.00124]
[1777028567220,34.6,77946.84,0.0,-0.95946,3e-05,6.99444]
[1777028572225,34.59,77944.8,0.0,-0.95957,3e-05,6.97927]
[1777028577230,34.58,77939.95,0.0,-0.95976,3e-05,6.95182]
[1777028582235,34.57,77943.07,0.0,-0.95971,3e-05,6.96003]
[1777028587240,34.56,77942.15,0.0,-0.95977,3e-05,6.95024]
[1777028592245,34.56,77940.97,0.0,-0.95985,3e-05,6.93945]
[1777028597250,34.55,77939.2,0.0,-0.95995,3e-05,6.92598]
[1777028602255,34.54,77937.92,0.0,-0.96002,3e-05,6.91491]
[1777028607261,34.4,77939.47,0.0,-0.96058,3e-05,6.83658]
[1777028612266,34.28,77942.26,0.0,-0.96106,3e-05,6.76845]
[1777028617271,34.17,77941.25,0.0,-0.96159,3e-05,6.69344]
[1777028622276,34.06,77943.58,0.0,-0.96197,3e-05,6.63945]
[1777028627281,33.97,77943.3,0.0,-0.96239,3e-05,6.58002]
[1777028632286,33.89,77943.33,0.0,-0.96275,3e-05,6.5276]
[1777028637291,33.81,77943.04,0.0,-0.96309,3e-05,6.47881]
[1777028642296,33.74,77941.2,0.0,-0.96344,3e-05,6.42819]
[1777028647300,33.68,77941.67,0.0,-0.9637,3e-05,6.39204]
[1777028652305,33.62,77942.92,0.0,-0.9639,3e-05,6.36239]
[1777028657310,33.57,77944.11,0.0,-0.96409,3e-05,6.33553]
[1777028663316,33.58,77946.08,0.0,-0.96399,3e-05,6.34939]
[1777028668321,33.59,77949.19,0.0,-0.96388,3e-05,6.366]
[1777028673326,33.59,77950.25,0.0,-0.96385,3e-05,6.37038]
[1777028678331,33.59,77951.07,0.0,-0.96381,3e-05,6.37574]
[1777028683336,33.59,77951.19,0.0,-0.9638,3e-05,6.3778]
[1777028688341,33.6,77951.77,0.0,-0.96377,3e-05,6.38159]
[1777028694238,33.6,77955.15,0.0,-0.96367,3e-05,6.39645]
[1777028695428,33.58,78018.57,0.0,-0.96182,3e-05,6.66648]
[1777028696429,33.58,78030.02,0.0,-0.96147,3e-05,6.7172]
[1777028698431,33.58,77971.86,0.0,-0.96324,3e-05,6.4592]
[1777028699432,33.58,77983.02,0.0,-0.96291,3e-05,6.50789]
[1777028700433,33.58,77994.51,0.0,-0.96256,3e-05,6.55822]
[1777028703436,33.58,77977.62,0.0,-0.96308,3e-05,6.48361]
[1777028704437,33.58,78009.41,0.0,-0.96212,3e-05,6.62323]
[1777028705439,33.58,78022.55,0.0,-0.96172,3e-05,6.68136]
[1777028710445,33.57,78061.69,0.0,-0.96052,3e-05,6.85511]
[1777028711447,33.57,78113.86,0.0,-0.95885,3e-05,7.09408]
[1777028712451,33.57,78118.97,0.0,-0.95869,3e-05,7.11739]
[1777028713387,33.57,78118.97,0.0,-0.95869,3e-05,7.11683]
[1777028714455,33.57,78120.66,0.0,-0.95864,3e-05,7.12422]
[1777028715400,33.57,78120.66,0.0,-0.95864,3e-05,7.12376]
[1777028716407,33.57,78114.12,0.0,-0.95886,3e-05,7.09276]
[1777028717414,33.57,78119.72,0.0,-0.95868,3e-05,7.11827]
[1777028718423,33.57,78129.79,0.0,-0.95835,3e-05,7.16485]
[1777028719461,33.57,78126.26,0.0,-0.95847,3e-05,7.14781]
[1777028720442,33.57,78115.94,0.0,-0.95881,3e-05,7.09966]
[1777028721443,33.57,78115.94,0.0,-0.95881,3e-05,7.09925]
[1777028722481,33.56,78108.46,0.0,-0.95906,3e-05,7.06406]
[1777028723513,33.56,78121.77,0.0,-0.95863,3e-05,7.12502]
[1777028725476,33.56,78121.77,0.0,-0.95864,3e-05,7.12428]
[1777028726482,33.56,78152.67,0.0,-0.95763,3e-05,7.26764]
[1777028727513,33.56,78188.6,0.0,-0.95641,3e-05,7.43894]
[1777028728499,33.56,78188.6,0.0,-0.95643,3e-05,7.43674]
[1777028729507,33.55,78196.85,0.0,-0.95616,3e-05,7.47506]
[1777028730519,33.55,78232.73,0.0,-0.95491,4e-05,7.64933]
[1777028731527,33.55,78232.73,0.0,-0.95494,4e-05,7.64411]
[1777028732530,33.55,78209.87,0.0,-0.95575,3e-05,7.53166]
[1777028733531,33.55,78232.96,0.0,-0.95495,4e-05,7.6427]
[1777028734532,33.54,78216.84,0.0,-0.95553,3e-05,7.56293]
[1777028735533,33.54,78208.96,0.0,-0.95581,3e-05,7.52354]
[1777028739537,33.54,78198.25,0.0,-0.95621,3e-05,7.46732]
[1777028740538,33.53,78206.92,0.0,-0.95592,3e-05,7.50804]
[1777028743541,33.5,78195.5,0.0,-0.95648,3e-05,7.43]
[1777028744542,33.5,78188.12,0.0,-0.95674,3e-05,7.39367]
[1777028745547,33.5,78183.09,0.0,-0.95691,3e-05,7.3687]
[1777028747549,33.49,78169.69,0.0,-0.95738,3e-05,7.30317]
[1777028750566,33.49,78146.4,0.0,-0.95817,3e-05,7.19166]
[1777028753569,33.49,78109.32,0.0,-0.95939,3e-05,7.01736]
[1777028754570,33.49,78099.41,0.0,-0.95971,3e-05,6.97128]
[1777028755571,33.49,78091.13,0.0,-0.95998,3e-05,6.93233]
[1777028758574,33.48,78096.37,0.0,-0.95983,3e-05,6.95383]
[1777028763579,33.48,78082.91,0.0,-0.96029,3e-05,6.88777]
[1777028764580,33.48,78077.63,0.0,-0.96047,3e-05,6.86292]
[1777028767584,33.47,78068.83,0.0,-0.96076,3e-05,6.82071]
[1777028771589,33.47,78078.39,0.0,-0.96048,3e-05,6.86161]
[1777028774592,33.47,78089.98,0.0,-0.96012,3e-05,6.9124]
[1777028778596,33.46,78098.37,0.0,-0.95988,3e-05,6.94765]
[1777028783601,33.45,78098.68,0.0,-0.9599,3e-05,6.94472]
[1777028788606,33.45,78101.71,0.0,-0.95983,3e-05,6.95433]
[1777028791609,33.44,78092.14,0.0,-0.96017,3e-05,6.90526]
[1777028792610,33.44,78082.62,0.0,-0.96048,3e-05,6.86091]
[1777028794612,33.44,78088.04,0.0,-0.96032,3e-05,6.88424]
[1777028795615,33.44,78093.81,0.0,-0.96014,3e-05,6.9099]
[1777028797617,33.44,78103.56,0.0,-0.95984,3e-05,6.95311]
[1777028802622,33.43,78109.05,0.0,-0.95969,3e-05,6.97401]
[1777028807627,33.42,78102.74,0.0,-0.95993,3e-05,6.94054]
[1777028809637,33.42,78112.59,0.0,-0.95962,3e-05,6.98426]
[1777028810638,33.42,78134.33,0.0,-0.95892,3e-05,7.08429]
[1777028815643,33.41,78131.18,0.0,-0.95907,3e-05,7.0642]
[1777028819647,33.4,78122.76,0.0,-0.95937,3e-05,7.021]
[1777028821649,33.4,78128.78,0.0,-0.95919,3e-05,7.04705]
[1777028824660,33.4,78136.37,0.0,-0.95896,3e-05,7.07933]
[1777028825661,33.39,78148.97,0.0,-0.95855,3e-05,7.13722]
[1777028826662,33.39,78154.69,0.0,-0.95837,3e-05,7.16293]
[1777028828664,33.39,78165.08,0.0,-0.95805,3e-05,7.20949]
[1777028829665,33.39,78170.69,0.0,-0.95787,3e-05,7.23473]
[1777028831667,33.38,78164.09,0.0,-0.95811,3e-05,7.20093]
[1777028832668,33.38,78159.05,0.0,-0.95828,3e-05,7.17591]
[1777028834670,33.38,78152.14,0.0,-0.95853,3e-05,7.14102]
[1777028836672,33.37,78146.77,0.0,-0.95872,3e-05,7.11357]
[1777028837673,33.37,78138.97,0.0,-0.95899,3e-05,7.07598]
[1777028839675,33.37,78134.77,0.0,-0.95914,3e-05,7.05435]
[1777028841696,33.37,78165.63,0.0,-0.95813,3e-05,7.19799]
[1777028842697,33.37,78210.07,0.0,-0.95664,3e-05,7.40857]
[1777028843698,33.36,78200.19,0.0,-0.95698,3e-05,7.36024]
[1777028847702,33.36,78223.67,0.0,-0.9562,3e-05,7.47074]
[1777028849706,33.36,78236.34,0.0,-0.95576,3e-05,7.53202]
[1777028852709,33.36,78223.75,0.0,-0.95622,3e-05,7.46663]
[1777028853710,33.36,78233.14,0.0,-0.9559,3e-05,7.51173]
[1777028857714,33.36,78238.95,0.0,-0.95571,3e-05,7.53896]
[1777028861725,33.35,78248.66,0.0,-0.95537,4e-05,7.58573]
[1777028862726,33.35,78302.45,0.0,-0.95347,4e-05,7.85044]
[1777028865729,33.35,78286.36,0.0,-0.95406,4e-05,7.76876]
[1777028866730,33.35,78308.46,0.0,-0.95327,4e-05,7.8783]
[1777028868734,33.35,78302.22,0.0,-0.9535,4e-05,7.8454]
[1777028869734,33.35,78308.35,0.0,-0.95329,4e-05,7.87527]
[1777028870735,33.34,78301.37,0.0,-0.95355,4e-05,7.83957]
[1777028871736,33.34,78296.12,0.0,-0.95374,4e-05,7.81262]
[1777028872737,33.34,78290.34,0.0,-0.95395,4e-05,7.78315]
[1777028873738,33.34,78296.41,0.0,-0.95374,4e-05,7.81269]
[1777028875740,33.34,78289.61,0.0,-0.954,4e-05,7.77736]
[1777028877742,33.34,78268.85,0.0,-0.95475,4e-05,7.67339]
[1777028878743,33.34,78247.38,0.0,-0.9555,3e-05,7.56761]
[1777028881747,33.34,78236.34,0.0,-0.95589,3e-05,7.51287]
[1777028884751,33.33,78256.12,0.0,-0.95521,4e-05,7.60859]
[1777028885663,33.33,78256.12,0.0,-0.95521,4e-05,7.60809]
[1777028886753,33.33,78264.97,0.0,-0.95491,4e-05,7.65111]
[1777028887678,33.33,78264.97,0.0,-0.95491,4e-05,7.6507]
[1777028888755,33.33,78264.52,0.0,-0.95493,4e-05,7.64807]
[1777028890757,33.33,78270.79,0.0,-0.95471,4e-05,7.67798]
[1777028892720,33.33,78274.7,0.0,-0.95458,4e-05,7.6959]
[1777028893728,33.33,78257.54,0.0,-0.95519,4e-05,7.61138]
[1777028894762,33.33,78237.67,0.0,-0.95589,3e-05,7.51399]
[1777028895736,33.33,78237.67,0.0,-0.95589,3e-05,7.5138]
[1777028896744,33.33,78230.83,0.0,-0.95613,3e-05,7.48035]
[1777028898758,33.33,78238.11,0.0,-0.95588,3e-05,7.51523]
[1777028900772,33.33,78241.34,0.0,-0.95577,3e-05,7.53046]
[1777028902775,33.32,78236.41,0.0,-0.95595,3e-05,7.50592]
[1777028903584,33.32,78236.41,0.0,-0.95595,3e-05,7.50574]
[1777028904777,33.32,78239.05,0.0,-0.95586,3e-05,7.51836]
[1777028906779,33.32,78243.43,0.0,-0.95571,3e-05,7.53915]
[1777028907780,33.32,78232.24,0.0,-0.9561,3e-05,7.48449]
[1777028909782,33.32,78225.06,0.0,-0.95635,3e-05,7.44934]
[1777028912785,33.32,78215.49,0.0,-0.95669,3e-05,7.40014]
[1777028917791,33.32,78214.96,0.0,-0.95674,3e-05,7.39406]
[1777028921796,33.31,78223.07,0.0,-0.95648,3e-05,7.43052]
[1777028924800,33.31,78214.86,0.0,-0.95676,3e-05,7.39063]
[1777028925801,33.31,78209.8,0.0,-0.95694,3e-05,7.36545]
[1777028928804,33.31,78199.27,0.0,-0.95732,3e-05,7.31261]
[1777028930807,33.3,78194.26,0.0,-0.9575,3e-05,7.2872]
[1777028934814,33.3,78189.05,0.0,-0.95769,3e-05,7.25966]
[1777028935814,33.3,78183.21,0.0,-0.95789,3e-05,7.23123]
[1777028937831,33.3,78177.57,0.0,-0.95809,3e-05,7.20275]
[1777028942845,33.29,78168.0,0.0,-0.95844,3e-05,7.15341]
[1777028945848,33.29,78175.96,0.0,-0.9582,3e-05,7.18821]
[1777028946849,33.29,78181.34,0.0,-0.95802,3e-05,7.21312]
[1777028949852,33.28,78186.62,0.0,-0.95785,3e-05,7.23696]
[1777028953856,33.28,78203.36,0.0,-0.95731,3e-05,7.31453]
[1777028954857,33.28,78229.15,0.0,-0.95642,3e-05,7.43865]
[1777028957860,33.28,78236.02,0.0,-0.9562,3e-05,7.47081]
[1777028958861,33.28,78242.05,0.0,-0.95599,3e-05,7.49988]
[1777028962865,33.28,78236.93,0.0,-0.95617,3e-05,7.47423]
[1777028964867,33.28,78230.03,0.0,-0.95641,3e-05,7.4405]
[1777028965868,33.28,78218.86,0.0,-0.9568,3e-05,7.38649]
[1777028967870,33.27,78213.02,0.0,-0.95701,3e-05,7.35672]
[1777028969872,33.27,78204.83,0.0,-0.9573,3e-05,7.31587]
[1777028972875,33.27,78198.89,0.0,-0.95753,3e-05,7.28267]
[1777028976879,33.26,78204.99,0.0,-0.95734,3e-05,7.30901]
[1777028977889,33.26,78198.62,0.0,-0.95756,3e-05,7.27786]
[1777028979890,33.26,78172.43,0.0,-0.95845,3e-05,7.15235]
[1777028984895,33.25,78169.19,0.0,-0.95859,3e-05,7.13212]
[1777028989899,33.25,78169.05,0.0,-0.95863,3e-05,7.12592]
[1777028992902,33.24,78162.01,0.0,-0.95889,3e-05,7.0896]
[1777028997908,33.23,78161.88,0.0,-0.95893,3e-05,7.08383]
[1777028999910,33.23,78142.83,0.0,-0.95957,3e-05,6.99283]
[1777029002913,33.23,78149.89,0.0,-0.95936,3e-05,7.0231]
[1777029003914,33.22,78155.0,0.0,-0.9592,3e-05,7.046]
[1777029007918,33.22,78146.58,0.0,-0.9595,3e-05,7.00293]
[1777029012922,33.21,78144.95,0.0,-0.95958,3e-05,6.99098]
[1777029017928,33.21,78144.49,0.0,-0.95963,3e-05,6.9845]
[1777029021932,33.2,78150.05,0.0,-0.95947,3e-05,7.00691]
[1777029023934,33.2,78155.83,0.0,-0.9593,3e-05,7.03206]
[1777029028939,33.19,78155.73,0.0,-0.95933,3e-05,7.02698]
[1777029032943,33.18,78172.36,0.0,-0.95883,3e-05,7.09866]
[1777029036947,33.18,78164.36,0.0,-0.95912,3e-05,7.057]
[1777029039951,33.17,78157.42,0.0,-0.95937,3e-05,7.02173]
[1777029043955,33.17,78167.39,0.0,-0.95907,3e-05,7.0648]
[1777029048960,33.16,78166.68,0.0,-0.95912,3e-05,7.0566]
[1777029051963,33.16,78176.33,0.0,-0.95883,3e-05,7.09903]
[1777029052964,33.16,78183.41,0.0,-0.9586,3e-05,7.13138]
[1777029053965,33.15,78199.47,0.0,-0.95807,3e-05,7.20699]
[1777029059913,33.15,78198.73,0.0,-0.95812,3e-05,7.19963]
[1777029064948,33.14,78193.23,0.0,-0.95832,3e-05,7.17104]
[1777029069986,33.14,78191.38,0.0,-0.95841,3e-05,7.15858]
[1777029070989,33.14,78193.01,0.0,-0.95836,3e-05,7.16523]
[1777029071992,33.14,78177.73,0.0,-0.95888,3e-05,7.09198]
[1777029072993,33.13,78172.03,0.0,-0.95907,3e-05,7.06416]
[1777029077998,33.13,78170.07,0.0,-0.95917,3e-05,7.05016]
[1777029080000,33.12,78164.74,0.0,-0.95936,3e-05,7.02336]
[1777029083003,33.12,78157.6,0.0,-0.95961,3e-05,6.98737]
[1777029084905,33.12,78155.83,0.0,-0.95968,3e-05,6.97747]
[1777029086007,33.12,78146.98,0.0,-0.95997,3e-05,6.93553]
[1777029091012,33.11,78150.8,0.0,-0.95989,3e-05,6.94686]
[1777029096017,33.1,78154.19,0.0,-0.95981,3e-05,6.95864]
[1777029099020,33.1,78159.77,0.0,-0.95965,3e-05,6.98224]
[1777029100022,33.1,78168.62,0.0,-0.95936,3e-05,7.02275]
[1777029102024,33.1,78184.32,0.0,-0.95885,3e-05,7.09603]
[1777029103025,33.1,78202.39,0.0,-0.95825,3e-05,7.18115]
[1777029107029,33.1,78223.94,0.0,-0.95754,3e-05,7.28248]
[1777029112034,33.09,78214.77,0.0,-0.95787,3e-05,7.23549]
[1777029114036,33.09,78188.56,0.0,-0.95876,3e-05,7.10881]
[1777029116038,33.09,78182.17,0.0,-0.95898,3e-05,7.07769]
[1777029120042,33.08,78171.32,0.0,-0.95937,3e-05,7.02193]
[1777029123045,33.08,78163.6,0.0,-0.95963,3e-05,6.98413]
[1777029124046,33.08,78158.02,0.0,-0.95982,3e-05,6.95731]
[1777029125048,33.07,78164.42,0.0,-0.95962,3e-05,6.98632]
[1777029130053,33.07,78167.88,0.0,-0.95954,3e-05,6.99834]
[1777029131054,33.07,78178.47,0.0,-0.9592,3e-05,7.04707]
[1777029135058,33.06,78187.06,0.0,-0.95893,3e-05,7.08441]
[1777029136059,33.06,78195.45,0.0,-0.95866,3e-05,7.12369]
[1777029141064,33.06,78196.92,0.0,-0.95863,3e-05,7.12806]
[1777029142065,33.06,78183.6,0.0,-0.95908,3e-05,7.06418]
[1777029143066,33.05,78189.49,0.0,-0.9589,3e-05,7.09]
[1777029147070,33.05,78194.93,0.0,-0.95874,3e-05,7.11273]
[1777029149072,33.05,78220.27,0.0,-0.9579,3e-05,7.23196]
[1777029151074,33.05,78226.22,0.0,-0.95772,3e-05,7.25726]
[1777029153076,33.04,78234.1,0.0,-0.95746,3e-05,7.29384]
[1777029154077,33.04,78243.71,0.0,-0.95713,3e-05,7.34029]
[1777029159085,33.04,78245.04,0.0,-0.95708,3e-05,7.3472]
[1777029161087,33.04,78228.79,0.0,-0.95764,3e-05,7.26754]
[1777029162088,33.04,78222.99,0.0,-0.95784,3e-05,7.23917]
[1777029165091,33.04,78212.62,0.0,-0.95821,3e-05,7.18666]
[1777029167093,33.03,78201.01,0.0,-0.95862,3e-05,7.1293]
[1777029168094,33.03,78182.1,0.0,-0.95926,3e-05,7.03811]
[1777029173103,33.02,78195.33,0.0,-0.95885,3e-05,7.09597]
[1777029178108,33.02,78191.3,0.0,-0.95901,3e-05,7.0731]
[1777029179109,33.02,78189.34,0.0,-0.95909,3e-05,7.06199]
[1777029180110,33.01,78183.37,0.0,-0.95929,3e-05,7.03297]
[1777029185115,33.01,78179.51,0.0,-0.95945,3e-05,7.0105]
[1777029190120,33.0,78178.98,0.0,-0.9595,3e-05,7.00379]
[1777029194124,33.0,78169.59,0.0,-0.95983,3e-05,6.95662]
[1777029200130,32.99,78167.18,0.0,-0.95994,3e-05,6.94093]
[1777029202132,32.98,78175.27,0.0,-0.95973,3e-05,6.97087]
[1777029204134,32.96,78162.55,0.0,-0.96025,3e-05,6.89732]
[1777029207137,32.91,78173.66,0.0,-0.96008,3e-05,6.92209]
[1777029212142,32.87,78170.71,0.0,-0.96041,3e-05,6.87385]
[1777029217147,32.82,78167.16,0.0,-0.96072,3e-05,6.83005]
[1777029222152,32.79,78159.16,0.0,-0.96114,3e-05,6.76988]
[1777029224154,32.78,78167.3,0.0,-0.96094,3e-05,6.79862]
[1777029229158,32.74,78170.19,0.0,-0.96101,3e-05,6.78961]
[1777029233141,32.72,78171.26,0.0,-0.96106,3e-05,6.78202]
[1777029234148,32.72,78183.09,0.0,-0.96068,3e-05,6.8369]
[1777029240169,32.72,78183.54,0.0,-0.96069,3e-05,6.83598]
[1777029241170,32.72,78194.69,0.0,-0.96033,3e-05,6.88824]
[1777029247176,32.72,78199.58,0.0,-0.96016,3e-05,6.91162]
[1777029252181,32.72,78203.14,0.0,-0.96004,3e-05,6.92861]
[1777029257186,32.72,78208.4,0.0,-0.95986,3e-05,6.95501]
[1777029262191,32.72,78203.65,0.0,-0.96,3e-05,6.93431]
[1777029268197,32.72,78206.55,0.0,-0.95991,3e-05,6.94796]
[1777029274203,32.73,78209.48,0.0,-0.95982,3e-05,6.95979]
[1777029275204,32.73,78227.07,0.0,-0.95924,3e-05,7.04366]
[1777029281210,32.73,78228.1,0.0,-0.95918,3e-05,7.05191]
[1777029286215,32.74,78226.3,0.0,-0.95921,3e-05,7.04734]
[1777029287216,32.74,78229.3,0.0,-0.95911,3e-05,7.06222]
[1777029288217,32.74,78236.96,0.0,-0.95885,3e-05,7.09929]
[1777029289218,32.74,78242.87,0.0,-0.95864,3e-05,7.12807]
[1777029294223,32.74,78243.58,0.0,-0.95861,3e-05,7.13357]
[1777029295224,32.74,78238.47,0.0,-0.95877,3e-05,7.10971]
[1777029300229,32.75,78241.17,0.0,-0.95866,3e-05,7.12532]
[1777029301230,32.75,78235.45,0.0,-0.95885,3e-05,7.09911]
[1777029305233,32.75,78229.67,0.0,-0.95902,3e-05,7.07401]
[1777029308236,32.76,78239.23,0.0,-0.95869,3e-05,7.12132]
[1777029311239,32.76,78245.79,0.0,-0.95846,3e-05,7.15372]
[1777029312240,32.76,78237.56,0.0,-0.95874,3e-05,7.1149]
[1777029314242,32.76,78230.63,0.0,-0.95895,3e-05,7.08362]
[1777029318246,32.76,78221.65,0.0,-0.95923,3e-05,7.04352]
[1777029323251,32.77,78216.12,0.0,-0.9594,3e-05,7.02005]
[1777029327255,32.77,78222.52,0.0,-0.95917,3e-05,7.05305]
[1777029328256,32.77,78229.34,0.0,-0.95893,3e-05,7.08662]
[1777029329257,32.78,78218.38,0.0,-0.95929,3e-05,7.03523]
[1777029334263,32.78,78220.02,0.0,-0.95923,3e-05,7.04372]
[1777029339268,32.78,78216.11,0.0,-0.95934,3e-05,7.02784]
[1777029344273,32.79,78223.89,0.0,-0.95906,3e-05,7.06806]
[1777029346275,32.79,78233.31,0.0,-0.95873,3e-05,7.114]
[1777029351280,32.8,78231.57,0.0,-0.95877,3e-05,7.10891]
[1777029356285,32.8,78232.0,0.0,-0.95874,3e-05,7.11366]
[1777029361290,32.8,78227.66,0.0,-0.95886,3e-05,7.09569]
[1777029365294,32.81,78235.0,0.0,-0.9586,3e-05,7.13234]
[1777029368297,32.82,78209.89,0.0,-0.95938,3e-05,7.02157]
[1777029374303,32.82,78208.99,0.0,-0.95938,3e-05,7.02068]
[1777029376312,32.83,78194.33,0.0,-0.95986,3e-05,6.95317]
[1777029377313,32.83,78182.47,0.0,-0.96024,3e-05,6.89768]
[1777029378314,32.83,78174.22,0.0,-0.96051,3e-05,6.85934]
[1777029379315,32.83,78165.99,0.0,-0.96077,3e-05,6.82128]
[1777029380316,32.83,78155.33,0.0,-0.96112,3e-05,6.77159]
[1777029381317,32.83,78142.25,0.0,-0.96153,3e-05,6.71146]
[1777029384320,32.83,78152.91,0.0,-0.96118,3e-05,6.76182]
[1777029385321,32.83,78157.93,0.0,-0.96102,3e-05,6.78523]
[1777029387323,32.83,78150.61,0.0,-0.96125,3e-05,6.752]
[1777029389325,32.83,78145.67,0.0,-0.9614,3e-05,6.73023]
[1777029392265,32.83,78146.99,0.0,-0.96136,3e-05,6.73513]
[1777029393272,32.84,78156.68,0.0,-0.96105,3e-05,6.78078]
[1777029394330,32.84,78168.42,0.0,-0.96066,3e-05,6.83707]
[1777029400336,32.85,78167.75,0.0,-0.96064,3e-05,6.83971]
[1777029406342,32.86,78168.4,0.0,-0.96058,3e-05,6.84841]
[1777029412348,32.86,78166.63,0.0,-0.9606,3e-05,6.84501]
[1777029418354,32.86,78161.68,0.0,-0.96076,3e-05,6.82267]
[1777029423359,32.86,78165.9,0.0,-0.96062,3e-05,6.84284]
[1777029426361,32.87,78173.22,0.0,-0.96038,3e-05,6.87712]
[1777029427361,32.87,78173.22,0.0,-0.96037,3e-05,6.8788]
[1777029428364,32.87,78178.77,0.0,-0.96018,3e-05,6.90551]
[1777029433370,32.87,78174.45,0.0,-0.96031,3e-05,6.88715]
[1777029438625,32.87,78173.41,0.0,-0.96034,3e-05,6.88257]
[1777029440382,32.87,78179.49,0.0,-0.96014,3e-05,6.91092]
[1777029441382,32.87,78209.43,0.0,-0.95916,3e-05,7.05227]
[1777029442383,32.87,78217.59,0.0,-0.95889,3e-05,7.09068]
[1777029443384,32.87,78206.5,0.0,-0.95925,3e-05,7.03878]
[1777029443633,32.87,78206.5,0.0,-0.95924,3e-05,7.03947]
[1777029445386,32.88,78194.36,0.0,-0.95964,3e-05,6.98297]
[1777029450391,32.88,78197.98,0.0,-0.9595,3e-05,7.0035]
[1777029454395,32.89,78192.79,0.0,-0.95966,3e-05,6.97927]
[1777029459400,32.89,78191.77,0.0,-0.95969,3e-05,6.97487]
[1777029464405,32.88,78191.87,0.0,-0.95969,3e-05,6.97486]
[1777029467408,32.88,78183.41,0.0,-0.95997,3e-05,6.93496]
[1777029470411,32.88,78178.35,0.0,-0.96014,3e-05,6.91001]
[1777029472413,32.88,78171.72,0.0,-0.96037,3e-05,6.8779]
[1777029476417,32.88,78178.74,0.0,-0.96015,3e-05,6.90951]
[1777029481422,32.88,78177.78,0.0,-0.96018,3e-05,6.90507]
[1777029483424,32.88,78170.02,0.0,-0.96043,3e-05,6.86906]
[1777029487428,32.87,78160.95,0.0,-0.96077,3e-05,6.82014]
[1777029488429,32.86,78151.12,0.0,-0.96111,3e-05,6.77041]
[1777029490431,32.86,78145.35,0.0,-0.96131,3e-05,6.74272]
[1777029494435,32.86,78140.34,0.0,-0.96146,3e-05,6.72097]
[1777029499448,32.86,78142.61,0.0,-0.96137,3e-05,6.73289]
[1777029504453,32.87,78143.65,0.0,-0.96133,3e-05,6.73916]
[1777029509458,32.87,78142.22,0.0,-0.96137,3e-05,6.73401]
[1777029514463,32.87,78139.06,0.0,-0.96147,3e-05,6.71855]
[1777029519468,32.87,78143.76,0.0,-0.96131,3e-05,6.74162]
[1777029524473,32.88,78142.01,0.0,-0.96135,3e-05,6.735]
[1777029528477,32.88,78152.23,0.0,-0.96102,3e-05,6.78305]
[1777029533482,32.88,78153.72,0.0,-0.96097,3e-05,6.79093]
[1777029538488,32.88,78154.84,0.0,-0.96092,3e-05,6.79708]
[1777029543492,32.88,78155.74,0.0,-0.96089,3e-05,6.80212]
[1777029548497,32.88,78153.49,0.0,-0.96095,3e-05,6.79268]
[1777029550499,32.88,78135.41,0.0,-0.96152,3e-05,6.71017]
[1777029556505,32.89,78135.95,0.0,-0.96149,3e-05,6.7146]
[1777029562511,32.89,78129.87,0.0,-0.96167,3e-05,6.68883]
[1777029568382,32.89,78133.52,0.0,-0.96154,3e-05,6.70754]
[1777029573522,32.9,78134.11,0.0,-0.96153,3e-05,6.70933]
[1777029576525,32.9,78151.08,0.0,-0.96097,3e-05,6.78896]
[1777029581530,32.91,78152.38,0.0,-0.9609,3e-05,6.79994]
[1777029584533,32.91,78146.57,0.0,-0.96106,3e-05,6.77626]
[1777029587536,32.92,78141.54,0.0,-0.9612,3e-05,6.75628]
[1777029592540,32.92,78139.67,0.0,-0.96122,3e-05,6.75303]
[1777029597545,32.93,78138.73,0.0,-0.96121,3e-05,6.75404]
[1777029603551,32.94,78136.69,0.0,-0.96126,3e-05,6.74707]
[1777029608556,32.94,78136.2,0.0,-0.96124,3e-05,6.75013]
[1777029613561,32.95,78136.92,0.0,-0.96118,3e-05,6.75872]
[1777029618566,32.96,78136.78,0.0,-0.96115,3e-05,6.76334]
[1777029619567,32.96,78143.63,0.0,-0.96092,3e-05,6.79582]
[1777029620568,32.96,78149.83,0.0,-0.96072,3e-05,6.82538]
[1777029625573,32.97,78152.09,0.0,-0.96061,3e-05,6.8405]
[1777029630578,32.98,78155.5,0.0,-0.96047,3e-05,6.86078]
[1777029635583,32.98,78155.95,0.0,-0.96044,3e-05,6.8647]
[1777029640588,32.99,78159.09,0.0,-0.96031,3e-05,6.88363]
[1777029645593,33.0,78159.2,0.0,-0.96027,3e-05,6.88836]
[1777029650599,33.0,78155.13,0.0,-0.96037,3e-05,6.87375]
[1777029655604,33.01,78149.82,0.0,-0.96051,3e-05,6.85349]
[1777029657606,33.01,78141.77,0.0,-0.96076,3e-05,6.81819]
[1777029662611,33.02,78137.43,0.0,-0.96086,3e-05,6.80302]
[1777029667616,33.03,78133.68,0.0,-0.96095,3e-05,6.79073]
[1777029671620,33.03,78125.9,0.0,-0.96117,3e-05,6.7582]
[1777029676625,33.04,78131.61,0.0,-0.96097,3e-05,6.78783]
[1777029681631,33.05,78131.31,0.0,-0.96094,3e-05,6.79139]
[1777029682632,33.05,78139.13,0.0,-0.96069,3e-05,6.82829]
[1777029686636,33.05,78130.2,0.0,-0.96094,3e-05,6.79101]
[1777029691641,33.06,78128.88,0.0,-0.96096,3e-05,6.78729]
[1777029696646,33.07,78132.21,0.0,-0.96082,3e-05,6.80742]
[1777029700659,33.07,78187.58,0.0,-0.959,3e-05,7.06833]
[1777029702661,33.08,78171.43,0.0,-0.95952,3e-05,6.99413]
[1777029706668,33.08,78233.03,0.0,-0.95746,3e-05,7.28677]
[1777029707669,33.08,78238.28,0.0,-0.95728,3e-05,7.31219]
[1777029708672,33.08,78263.25,0.0,-0.95643,3e-05,7.43255]
[1777029710674,33.08,78251.54,0.0,-0.95683,3e-05,7.37586]
[1777029712677,33.08,78244.81,0.0,-0.95706,3e-05,7.34366]
[1777029713683,33.08,78189.5,0.0,-0.95893,3e-05,7.0794]
[1777029714684,33.08,78182.75,0.0,-0.95915,3e-05,7.04816]
[1777029715685,33.08,78164.36,0.0,-0.95974,3e-05,6.9627]
[1777029717687,33.08,78173.87,0.0,-0.95942,3e-05,7.00849]
[1777029721691,33.08,78183.95,0.0,-0.95907,3e-05,7.05819]
[1777029727689,33.09,78181.01,0.0,-0.95915,3e-05,7.04766]
[1777029731701,33.09,78189.68,0.0,-0.95885,3e-05,7.09071]
[1777029735705,33.09,78184.23,0.0,-0.95901,3e-05,7.06652]
[1777029737707,33.1,78191.69,0.0,-0.95876,3e-05,7.10327]
[1777029738708,33.1,78201.02,0.0,-0.95844,3e-05,7.14784]
[1777029742719,33.1,78240.56,0.0,-0.9571,3e-05,7.33799]
[1777029743719,33.1,78280.76,0.0,-0.95571,4e-05,7.53371]
[1777029744720,33.1,78274.95,0.0,-0.95591,3e-05,7.50524]
[1777029745721,33.1,78260.53,0.0,-0.95641,3e-05,7.43476]
[1777029748724,33.1,78249.31,0.0,-0.9568,3e-05,7.38024]
[1777029751727,33.1,78262.24,0.0,-0.95636,3e-05,7.44074]
[1777029752728,33.1,78248.04,0.0,-0.95685,3e-05,7.37182]
[1777029755731,33.1,78236.33,0.0,-0.95725,3e-05,7.31581]
[1777029760737,33.1,78237.39,0.0,-0.9572,3e-05,7.32373]
[1777029763741,33.11,78248.68,0.0,-0.95677,3e-05,7.38403]
[1777029764742,33.11,78255.96,0.0,-0.9565,3e-05,7.42087]
[1777029767745,33.12,78246.76,0.0,-0.95678,3e-05,7.38187]
[1777029772750,33.14,78246.29,0.0,-0.95672,3e-05,7.38994]
[1777029774752,33.14,78253.8,0.0,-0.95644,3e-05,7.42956]
[1777029775753,33.14,78281.33,0.0,-0.95548,4e-05,7.56335]
[1777029781761,33.14,78273.49,0.0,-0.95578,4e-05,7.52149]
[1777029782762,33.14,78266.45,0.0,-0.95603,3e-05,7.48748]
[1777029783763,33.14,78254.33,0.0,-0.95644,3e-05,7.42972]
[1777029784764,33.14,78260.06,0.0,-0.95623,3e-05,7.45846]
[1777029785765,33.14,78269.71,0.0,-0.9559,3e-05,7.50568]
[1777029789769,33.14,78263.81,0.0,-0.9561,3e-05,7.47697]
[1777029790770,33.14,78255.07,0.0,-0.9564,3e-05,7.43451]
[1777029791771,33.14,78245.11,0.0,-0.95673,3e-05,7.38815]
[1777029792772,33.15,78239.3,0.0,-0.95692,3e-05,7.36244]
[1777029797777,33.17,78237.12,0.0,-0.9569,3e-05,7.36414]
[1777029799779,33.17,78247.83,0.0,-0.95651,3e-05,7.41946]
[1777029802782,33.17,78242.7,0.0,-0.95668,3e-05,7.39506]
[1777029805786,33.18,78254.29,0.0,-0.95627,3e-05,7.45363]
[1777029810790,33.18,78251.67,0.0,-0.95635,3e-05,7.44124]
[1777029813793,33.18,78263.45,0.0,-0.95596,3e-05,7.49619]
[1777029815795,33.18,78257.07,0.0,-0.95618,3e-05,7.46517]
[1777029820800,33.18,78261.84,0.0,-0.95601,3e-05,7.48876]
[1777029821801,33.18,78273.39,0.0,-0.95561,4e-05,7.54524]
[1777029826806,33.18,78274.1,0.0,-0.95559,4e-05,7.54776]
[1777029831811,33.17,78269.54,0.0,-0.95576,4e-05,7.52434]
[1777029836816,33.17,78271.48,0.0,-0.95569,4e-05,7.53374]
[1777029841823,33.17,78268.56,0.0,-0.95579,4e-05,7.51926]
[1777029843825,33.17,78258.21,0.0,-0.95615,3e-05,7.46878]
[1777029844826,33.17,78266.41,0.0,-0.95587,3e-05,7.50875]
[1777029849838,33.17,78271.45,0.0,-0.9557,4e-05,7.53201]
[1777029851840,33.17,78284.25,0.0,-0.95525,4e-05,7.59473]
[1777029852841,33.17,78290.14,0.0,-0.95506,4e-05,7.62197]
[1777029857846,33.17,78285.05,0.0,-0.95524,4e-05,7.59597]
[1777029860849,33.17,78292.05,0.0,-0.95497,4e-05,7.6345]
[1777029861850,33.17,78304.56,0.0,-0.95452,4e-05,7.69694]
[1777029865854,33.18,78310.03,0.0,-0.95428,4e-05,7.72986]
[1777029868857,33.18,78322.52,0.0,-0.95382,4e-05,7.7933]
[1777029869859,33.18,78327.23,0.0,-0.95365,4e-05,7.81638]
[1777029871754,33.18,78327.23,0.0,-0.95367,4e-05,7.8128]
[1777029872861,33.18,78317.33,0.0,-0.95403,4e-05,7.76357]
[1777029873862,33.18,78322.45,0.0,-0.95384,4e-05,7.78976]
[1777029878797,33.18,78321.89,0.0,-0.95387,4e-05,7.78529]
[1777029879804,33.18,78309.67,0.0,-0.95432,4e-05,7.72394]
[1777029884840,33.18,78309.69,0.0,-0.95433,4e-05,7.72233]
[1777029885847,33.18,78304.18,0.0,-0.95453,4e-05,7.69459]
[1777029887865,33.18,78309.02,0.0,-0.95436,4e-05,7.71804]
[1777029888869,33.18,78299.72,0.0,-0.95469,4e-05,7.67171]
[1777029889875,33.18,78287.2,0.0,-0.95514,4e-05,7.60978]
[1777029890777,33.18,78287.2,0.0,-0.95514,4e-05,7.60974]
[1777029890884,33.18,78263.35,0.0,-0.95598,3e-05,7.49266]
[1777029892881,33.18,78240.9,0.0,-0.95675,3e-05,7.38392]
[1777029893882,33.18,78268.72,0.0,-0.95579,4e-05,7.51925]
[1777029894883,33.18,78277.17,0.0,-0.95549,4e-05,7.56061]
[1777029897886,33.18,78273.16,0.0,-0.95563,4e-05,7.54078]
[1777029898887,33.18,78266.19,0.0,-0.95588,3e-05,7.50661]
[1777029899888,33.18,78271.38,0.0,-0.9557,4e-05,7.532]
[1777029904899,33.18,78273.53,0.0,-0.95562,4e-05,7.54233]
[1777029908903,33.18,78281.95,0.0,-0.95533,4e-05,7.58325]
[1777029910905,33.18,78272.71,0.0,-0.95565,4e-05,7.53782]
[1777029912907,33.18,78266.33,0.0,-0.95588,3e-05,7.50652]
[1777029913908,33.18,78260.27,0.0,-0.95609,3e-05,7.47702]
[1777029918913,33.18,78257.68,0.0,-0.95618,3e-05,7.46456]
[1777029923918,33.18,78253.37,0.0,-0.95632,3e-05,7.44408]
[1777029928923,33.18,78245.87,0.0,-0.95658,3e-05,7.40824]
[1777029933928,33.18,78245.03,0.0,-0.95662,3e-05,7.40231]
[1777029938933,33.18,78245.67,0.0,-0.95659,3e-05,7.40628]
[1777029941936,33.18,78237.73,0.0,-0.95686,3e-05,7.36841]
[1777029946941,33.19,78237.25,0.0,-0.95685,3e-05,7.36911]
[1777029949957,33.2,78217.02,0.0,-0.95749,3e-05,7.27956]
[1777029950957,33.2,78257.55,0.0,-0.95609,3e-05,7.47541]
[1777029955964,33.2,78247.66,0.0,-0.95643,3e-05,7.42868]
[1777029956965,33.2,78232.51,0.0,-0.95693,3e-05,7.35771]
[1777029958967,33.21,78224.28,0.0,-0.95717,3e-05,7.32348]
[1777029963972,33.23,78220.56,0.0,-0.9572,3e-05,7.31919]
[1777029966975,33.24,78231.43,0.0,-0.95678,3e-05,7.37848]
[1777029967976,33.24,78236.58,0.0,-0.95659,3e-05,7.40476]
[1777029970979,33.25,78243.06,0.0,-0.95634,3e-05,7.43969]
[1777029973982,33.25,78251.83,0.0,-0.95603,3e-05,7.48402]
[1777029977986,33.25,78245.48,0.0,-0.95625,3e-05,7.45328]
[1777029978987,33.25,78239.41,0.0,-0.95646,3e-05,7.42395]
[1777029980989,33.25,78245.55,0.0,-0.95624,3e-05,7.45389]
[1777029985994,33.25,78246.79,0.0,-0.9562,3e-05,7.46022]
[1777029988001,33.25,78267.51,0.0,-0.95547,4e-05,7.56127]
[1777029989002,33.25,78295.57,0.0,-0.95448,4e-05,7.69933]
[1777029994007,33.25,78287.79,0.0,-0.95479,4e-05,7.65661]
[1777029995008,33.25,78282.06,0.0,-0.95499,4e-05,7.62812]
[1777029997010,33.25,78293.78,0.0,-0.95458,4e-05,7.68547]
[1777030002015,33.25,78289.63,0.0,-0.95472,4e-05,7.66641]
[1777030004017,33.25,78294.83,0.0,-0.95453,4e-05,7.69156]
[1777030007020,33.25,78288.29,0.0,-0.95477,4e-05,7.65833]
[1777030009022,33.25,78282.26,0.0,-0.95499,4e-05,7.62808]
[1777030011024,33.25,78289.77,0.0,-0.95473,4e-05,7.66471]
[1777030016029,33.25,78290.11,0.0,-0.95472,4e-05,7.66579]
[1777030016795,33.25,78290.11,0.0,-0.95472,4e-05,7.66616]
[1777030018031,33.25,78300.94,0.0,-0.95433,4e-05,7.71954]
[1777030019032,33.25,78293.09,0.0,-0.95461,4e-05,7.68102]
[1777030022035,33.24,78286.0,0.0,-0.95488,4e-05,7.64294]
[1777030027040,33.24,78289.49,0.0,-0.95478,4e-05,7.65775]
[1777030029042,33.24,78297.59,0.0,-0.95449,4e-05,7.69801]
[1777030033046,33.24,78289.45,0.0,-0.95479,4e-05,7.65653]
[1777030037050,33.24,78281.41,0.0,-0.95508,4e-05,7.61592]
[1777030038051,33.24,78268.88,0.0,-0.95552,4e-05,7.55422]
[1777030043056,33.24,78270.31,0.0,-0.95547,4e-05,7.56085]
[1777030044985,33.23,78272.4,0.0,-0.9554,4e-05,7.5708]
[1777030046059,33.23,78279.41,0.0,-0.95516,4e-05,7.60507]
[1777030051064,33.23,78282.5,0.0,-0.95507,4e-05,7.6167]
[1777030056065,33.23,78284.16,0.0,-0.95502,4e-05,7.62388]
[1777030060077,33.23,78288.65,0.0,-0.95487,4e-05,7.64518]
[1777030063080,33.23,78295.28,0.0,-0.95462,4e-05,7.67942]
[1777030068085,33.24,78294.71,0.0,-0.95462,4e-05,7.67884]
[1777030073090,33.24,78295.96,0.0,-0.95456,4e-05,7.68727]
[1777030078095,33.24,78303.68,0.0,-0.95427,4e-05,7.72775]
[1777030083100,33.24,78306.2,0.0,-0.95417,4e-05,7.74204]
[1777030084101,33.25,78311.27,0.0,-0.95398,4e-05,7.7676]
[1777030089106,33.25,78312.33,0.0,-0.95393,4e-05,7.77442]
[1777030092109,33.25,78319.68,0.0,-0.95366,4e-05,7.81197]
[1777030094110,33.25,78325.32,0.0,-0.95345,4e-05,7.84063]
[1777030098114,33.25,78330.79,0.0,-0.95325,4e-05,7.8688]
[1777030103119,33.25,78331.68,0.0,-0.95321,4e-05,7.87391]
[1777030105121,33.25,78326.24,0.0,-0.95341,4e-05,7.84693]
[1777030110126,33.25,78327.13,0.0,-0.95337,4e-05,7.85224]
[1777030113130,33.25,78305.84,0.0,-0.95415,4e-05,7.74372]
[1777030118135,33.26,78307.71,0.0,-0.95407,4e-05,7.7547]
[1777030119136,33.26,78313.03,0.0,-0.95387,4e-05,7.78156]
[1777030124141,33.26,78304.83,0.0,-0.95416,4e-05,7.74214]
[1777030127144,33.26,78288.64,0.0,-0.95474,4e-05,7.66149]
[1777030129146,33.26,78294.82,0.0,-0.95452,4e-05,7.69144]
[1777030134151,33.26,78289.25,0.0,-0.95473,4e-05,7.66234]
[1777030139156,33.25,78287.3,0.0,-0.95481,4e-05,7.65142]
[1777030144161,33.25,78296.93,0.0,-0.95448,4e-05,7.6977]
[1777030146166,33.25,78289.8,0.0,-0.95474,4e-05,7.66185]
[1777030150171,33.25,78297.96,0.0,-0.95446,4e-05,7.70106]
[1777030152173,33.25,78303.45,0.0,-0.95425,4e-05,7.72908]
[1777030156176,33.25,78311.44,0.0,-0.95396,4e-05,7.77031]
[1777030157177,33.25,78305.68,0.0,-0.95416,4e-05,7.74193]
[1777030162182,33.25,78313.51,0.0,-0.95387,4e-05,7.78255]
[1777030163183,33.26,78318.92,0.0,-0.95367,4e-05,7.80982]
[1777030168188,33.26,78322.47,0.0,-0.95353,4e-05,7.82871]
[1777030171191,33.26,78330.33,0.0,-0.95326,4e-05,7.86599]
[1777030176196,33.26,78331.26,0.0,-0.95322,4e-05,7.87139]
[1777030181201,33.26,78331.77,0.0,-0.95319,4e-05,7.87467]
[1777030186206,33.26,78331.97,0.0,-0.95318,4e-05,7.87632]
[1777030188208,33.26,78325.55,0.0,-0.95341,4e-05,7.84433]
[1777030193213,33.26,78329.67,0.0,-0.95326,4e-05,7.86588]
[1777030198219,33.26,78329.58,0.0,-0.95326,4e-05,7.86621]
[1777030201222,33.26,78341.68,0.0,-0.95281,4e-05,7.92751]
[1777030202223,33.26,78346.71,0.0,-0.95262,4e-05,7.95299]
[1777030207228,33.26,78352.83,0.0,-0.9524,4e-05,7.98397]
[1777030210231,33.26,78346.06,0.0,-0.95265,4e-05,7.94961]
[1777030213167,33.26,78343.95,0.0,-0.95273,4e-05,7.93908]
[1777030214171,33.26,78335.12,0.0,-0.95305,4e-05,7.89466]
[1777030218239,33.27,78325.87,0.0,-0.95338,4e-05,7.84866]
[1777030222243,33.27,78333.96,0.0,-0.95308,4e-05,7.89004]
[1777030223235,33.27,78333.96,0.0,-0.95308,4e-05,7.8901]
[1777030224241,33.27,78340.17,0.0,-0.95285,4e-05,7.92148]
[1777030229250,33.27,78332.74,0.0,-0.95311,4e-05,7.88614]
[1777030234255,33.27,78331.44,0.0,-0.95316,4e-05,7.87862]
[1777030236257,33.27,78337.92,0.0,-0.95292,4e-05,7.91148]
[1777030241262,33.27,78333.77,0.0,-0.95307,4e-05,7.89098]
[1777030247272,33.27,78332.15,0.0,-0.95312,4e-05,7.8835]
[1777030249274,33.27,78311.3,0.0,-0.95388,4e-05,7.7797]
[1777030252277,33.28,78304.41,0.0,-0.95412,4e-05,7.74623]
[1777030257282,33.28,78303.13,0.0,-0.95415,4e-05,7.74119]
[1777030258283,33.28,78295.78,0.0,-0.95441,4e-05,7.70547]
[1777030262287,33.28,78290.55,0.0,-0.95459,4e-05,7.6808]
[1777030267292,33.33,78300.33,0.0,-0.95399,4e-05,7.76283]
[1777030270295,33.37,78306.44,0.0,-0.95359,4e-05,7.8182]
[1777030271296,33.4,78311.61,0.0,-0.95323,4e-05,7.86698]
[1777030274299,33.45,78322.78,0.0,-0.95259,4e-05,7.95407]
[1777030276301,33.49,78343.53,0.0,-0.9516,4e-05,8.0895]
[1777030281306,33.6,78343.11,0.0,-0.95106,4e-05,8.16096]
[1777030286311,33.73,78345.89,0.0,-0.95031,4e-05,8.26174]
[1777030291316,33.82,78344.9,0.0,-0.94988,4e-05,8.31697]
[1777030296321,33.95,78341.4,0.0,-0.94935,4e-05,8.38654]
[1777030300325,34.04,78345.76,0.0,-0.9487,4e-05,8.47296]
[1777030305330,34.13,78347.52,0.0,-0.9482,4e-05,8.53895]
[1777030310335,34.25,78349.18,0.0,-0.94753,4e-05,8.62736]
[1777030316341,34.37,78373.43,0.0,-0.94594,4e-05,8.83576]
[1777030321346,34.45,78371.9,0.0,-0.94557,4e-05,8.88363]
[1777030324349,34.5,78362.94,0.0,-0.94568,4e-05,8.86855]
[1777030326351,34.51,78368.6,0.0,-0.94538,4e-05,8.90837]
[1777030332357,34.6,78363.57,0.0,-0.94513,4e-05,8.9392]
[1777030337362,34.66,78363.21,0.0,-0.9448,4e-05,8.98174]
[1777030341366,34.72,78350.55,0.0,-0.94499,4e-05,8.95536]
[1777030346371,34.79,78352.89,0.0,-0.94453,4e-05,9.01471]
[1777030350374,34.85,78340.59,0.0,-0.94472,4e-05,8.98902]
[1777030355379,34.89,78335.18,0.0,-0.94473,4e-05,8.9868]
[1777030360383,34.91,78330.22,0.0,-0.94481,4e-05,8.97542]
[1777030362385,34.92,78322.22,0.0,-0.94511,4e-05,8.93596]
[1777030365388,34.92,78327.33,0.0,-0.94489,4e-05,8.96493]
[1777030367390,34.94,78331.13,0.0,-0.94463,4e-05,8.99949]
[1777030370304,34.95,78331.02,0.0,-0.94462,4e-05,9.00042]
[1777030371394,34.96,78333.67,0.0,-0.94445,4e-05,9.02224]
[1777030376346,34.96,78335.94,0.0,-0.94434,4e-05,9.03746]
[1777030381383,34.97,78337.71,0.0,-0.94422,4e-05,9.05202]
[1777030382387,34.97,78329.44,0.0,-0.94455,4e-05,9.00884]
[1777030387412,34.98,78331.12,0.0,-0.94444,4e-05,9.02373]
[1777030392417,34.99,78358.16,0.0,-0.9433,4e-05,9.17249]
[1777030397422,35.0,78358.76,0.0,-0.94325,4e-05,9.17946]
[1777030401434,35.0,78366.2,0.0,-0.94291,4e-05,9.22346]
[1777030403436,35.0,78383.3,0.0,-0.9422,4e-05,9.31563]
[1777030408441,35.04,78389.51,0.0,-0.94177,4e-05,9.37011]
[1777030412445,35.08,78388.13,0.0,-0.9416,4e-05,9.39114]
[1777030414447,35.09,78379.59,0.0,-0.9419,4e-05,9.35224]
[1777030418451,35.1,78373.61,0.0,-0.94212,4e-05,9.32386]
[1777030424457,35.13,78379.21,0.0,-0.94171,4e-05,9.37533]
[1777030429472,35.17,78374.55,0.0,-0.94167,4e-05,9.38061]
[1777030433475,35.19,78382.83,0.0,-0.94124,4e-05,9.4358]
[1777030438480,35.19,78384.31,0.0,-0.94116,4e-05,9.44565]
[1777030439481,35.19,78390.28,0.0,-0.94091,4e-05,9.47795]
[1777030442484,35.2,78374.15,0.0,-0.94152,4e-05,9.39881]
[1777030447489,35.21,78374.5,0.0,-0.94149,4e-05,9.40284]
[1777030452494,35.23,78372.4,0.0,-0.94148,4e-05,9.40394]
[1777030454496,35.24,78377.66,0.0,-0.94118,4e-05,9.44301]
[1777030455497,35.24,78387.51,0.0,-0.94076,4e-05,9.49596]
[1777030460502,35.25,78390.62,0.0,-0.94062,4e-05,9.51443]
[1777030465507,35.25,78387.67,0.0,-0.94073,4e-05,9.50047]
[1777030469511,35.25,78382.34,0.0,-0.94094,4e-05,9.47319]
[1777030471514,35.25,78375.3,0.0,-0.94124,4e-05,9.43363]
[1777030475518,35.26,78385.7,0.0,-0.94079,4e-05,9.49133]
[1777030480523,35.26,78389.88,0.0,-0.9406,4e-05,9.5155]
[1777030485528,35.26,78387.43,0.0,-0.94069,4e-05,9.50416]
[1777030490533,35.26,78388.69,0.0,-0.94063,4e-05,9.51278]
[1777030495538,35.27,78384.64,0.0,-0.94078,4e-05,9.49286]
[1777030501544,35.27,78382.41,0.0,-0.94086,4e-05,9.48285]
[1777030502545,35.27,78369.63,0.0,-0.94138,4e-05,9.41578]
[1777030506549,35.27,78360.01,0.0,-0.94176,4e-05,9.36697]
[1777030508551,35.27,78355.05,0.0,-0.94195,4e-05,9.34131]
[1777030510553,35.28,78360.7,0.0,-0.94171,4e-05,9.37296]
[1777030515558,35.28,78358.03,0.0,-0.9418,4e-05,9.3617]
[1777030520563,35.28,78360.36,0.0,-0.94168,4e-05,9.37628]
[1777030525568,35.29,78360.25,0.0,-0.94166,4e-05,9.379]
[1777030530572,35.29,78359.12,0.0,-0.94169,4e-05,9.37521]
[1777030535577,35.3,78356.75,0.0,-0.94178,4e-05,9.36252]
[1777030540582,35.3,78349.13,0.0,-0.94206,4e-05,9.32586]
[1777030544586,35.31,78337.47,0.0,-0.94252,4e-05,9.26708]
[1777030546554,35.31,78332.26,0.0,-0.94272,4e-05,9.24125]
[1777030551588,35.31,78329.04,0.0,-0.94282,4e-05,9.22747]
[1777030552594,35.32,78326.04,0.0,-0.94293,4e-05,9.21262]
[1777030554597,35.32,78320.93,0.0,-0.94313,4e-05,9.18753]
[1777030559602,35.33,78314.28,0.0,-0.94335,4e-05,9.15784]
[1777030562605,35.33,78309.22,0.0,-0.94354,4e-05,9.1342]
[1777030566609,35.34,78303.75,0.0,-0.94372,4e-05,9.10946]
[1777030571614,35.34,78299.08,0.0,-0.94387,4e-05,9.09011]
[1777030574617,35.35,78289.91,0.0,-0.94422,4e-05,9.04457]
[1777030575618,35.35,78284.79,0.0,-0.94441,4e-05,9.02022]
[1777030578621,35.35,78289.43,0.0,-0.9442,4e-05,9.04726]
[1777030579622,35.35,78307.63,0.0,-0.94347,4e-05,9.14179]
[1777030581624,35.36,78319.47,0.0,-0.94298,4e-05,9.20596]
[1777030582625,35.37,78327.47,0.0,-0.9426,4e-05,9.25511]
[1777030585628,35.41,78335.09,0.0,-0.94209,4e-05,9.32109]
[1777030590633,35.41,78340.42,0.0,-0.94185,4e-05,9.35212]
[1777030595638,35.42,78349.33,0.0,-0.94148,4e-05,9.39886]
[1777030600643,35.42,78343.96,0.0,-0.94168,4e-05,9.37301]
[1777030602645,35.42,78337.88,0.0,-0.94192,4e-05,9.34201]
[1777030607649,35.42,78339.45,0.0,-0.94184,4e-05,9.35251]
[1777030612654,35.43,78337.11,0.0,-0.94191,4e-05,9.34351]
[1777030617659,35.43,78329.46,0.0,-0.9422,4e-05,9.30555]
[1777030618660,35.43,78323.65,0.0,-0.94243,4e-05,9.27574]
[1777030619661,35.43,78317.86,0.0,-0.94266,4e-05,9.2461]
[1777030624666,35.44,78315.56,0.0,-0.94272,4e-05,9.23769]
[1777030629671,35.45,78311.89,0.0,-0.94284,4e-05,9.22275]
[1777030633675,35.45,78317.37,0.0,-0.94259,4e-05,9.25431]
[1777030636678,35.45,78324.08,0.0,-0.94231,4e-05,9.29142]
[1777030641683,35.46,78325.94,0.0,-0.94221,4e-05,9.30371]
[1777030646688,35.46,78319.77,0.0,-0.94243,4e-05,9.27504]
[1777030652694,35.47,78316.93,0.0,-0.94253,4e-05,9.26127]
[1777030658700,35.47,78309.01,0.0,-0.94282,4e-05,9.22324]
[1777030659701,35.48,78302.47,0.0,-0.94308,4e-05,9.18993]
[1777030660702,35.48,78288.69,0.0,-0.94362,4e-05,9.11915]
[1777030665706,35.48,78285.88,0.0,-0.94369,4e-05,9.11003]
[1777030670711,35.49,78281.4,0.0,-0.94384,4e-05,9.09053]
[1777030675715,35.5,78283.81,0.0,-0.9437,4e-05,9.10844]
[1777030679719,35.5,78289.51,0.0,-0.94345,4e-05,9.14156]
[1777030681721,35.51,78284.18,0.0,-0.94365,4e-05,9.11483]
[1777030683723,35.51,78277.72,0.0,-0.94389,4e-05,9.08322]
[1777030684724,35.51,78288.7,0.0,-0.94344,4e-05,9.14189]
[1777030689729,35.52,78282.58,0.0,-0.94365,4e-05,9.11447]
[1777030695671,35.52,78282.34,0.0,-0.94363,4e-05,9.11765]
[1777030700704,35.53,78280.68,0.0,-0.94366,4e-05,9.11348]
[1777030705740,35.54,78279.53,0.0,-0.94367,4e-05,9.11195]
[1777030710752,35.55,78279.2,0.0,-0.94364,4e-05,9.11551]
[1777030716686,35.55,78278.74,0.0,-0.94364,4e-05,9.11461]
[1777030717761,35.55,78256.02,0.0,-0.94453,4e-05,8.99851]
[1777030718762,35.56,78263.52,0.0,-0.94423,4e-05,9.03809]
[1777030722766,35.56,78270.66,0.0,-0.94392,4e-05,9.07879]
[1777030725769,35.57,78275.98,0.0,-0.94368,4e-05,9.10895]
[1777030730774,35.57,78279.41,0.0,-0.94351,4e-05,9.13102]
[1777030735779,35.58,78283.95,0.0,-0.9433,4e-05,9.15859]
[1777030740784,35.58,78286.04,0.0,-0.94319,4e-05,9.17334]
[1777030744795,35.59,78303.43,0.0,-0.94247,4e-05,9.26682]
[1777030745796,35.59,78313.08,0.0,-0.94207,4e-05,9.31784]
[1777030750801,35.64,78313.31,0.0,-0.9418,4e-05,9.35266]
[1777030752803,35.67,78324.48,0.0,-0.94119,4e-05,9.43073]
[1777030757808,35.68,78324.53,0.0,-0.94115,4e-05,9.4356]
[1777030762813,35.68,78325.06,0.0,-0.94109,4e-05,9.4429]
[1777030767818,35.69,78324.45,0.0,-0.94108,4e-05,9.44425]
[1777030772823,35.7,78327.44,0.0,-0.94094,4e-05,9.46138]
[1777030777828,35.7,78322.41,0.0,-0.94112,4e-05,9.43816]
[1777030780831,35.7,78314.17,0.0,-0.94145,4e-05,9.39586]
[1777030785836,35.71,78311.96,0.0,-0.94152,4e-05,9.38626]
[1777030790841,35.71,78311.88,0.0,-0.94151,4e-05,9.38786]
[1777030794845,35.71,78297.77,0.0,-0.94207,4e-05,9.31579]
[1777030799850,35.72,78299.13,0.0,-0.94199,4e-05,9.32543]
[1777030804857,35.72,78296.32,0.0,-0.94209,4e-05,9.31333]
[1777030809862,35.72,78293.19,0.0,-0.94219,4e-05,9.29961]
[1777030814867,35.73,78290.56,0.0,-0.94228,4e-05,9.28862]
[1777030818871,35.73,78285.12,0.0,-0.94248,4e-05,9.26258]
[1777030823876,35.74,78284.14,0.0,-0.94249,4e-05,9.26046]
[1777030828881,35.74,78286.01,0.0,-0.94239,4e-05,9.27311]
[1777030833886,35.74,78284.7,0.0,-0.94244,4e-05,9.26624]
[1777030838891,35.75,78284.24,0.0,-0.94244,4e-05,9.26675]
[1777030843896,35.75,78283.86,0.0,-0.94243,4e-05,9.26767]
[1777030847900,35.76,78277.35,0.0,-0.94267,4e-05,9.23623]
[1777030852906,35.76,78279.56,0.0,-0.94256,4e-05,9.2508]
[1777030857911,35.77,78283.53,0.0,-0.94238,4e-05,9.27432]
[1777030858912,35.77,78292.88,0.0,-0.942,4e-05,9.32354]
[1777030859828,35.77,78292.88,0.0,-0.94199,4e-05,9.32393]
[1777030860914,35.77,78302.57,0.0,-0.9416,4e-05,9.37493]
[1777030863917,35.77,78295.55,0.0,-0.94187,4e-05,9.33955]
[1777030866878,35.77,78293.87,0.0,-0.94193,4e-05,9.33226]
[1777030867921,35.77,78281.13,0.0,-0.94244,4e-05,9.26646]
[1777030872922,35.78,78282.94,0.0,-0.94234,4e-05,9.27871]
[1777030878934,35.78,78282.47,0.0,-0.94233,4e-05,9.27951]
[1777030882938,35.79,78289.71,0.0,-0.94203,4e-05,9.31933]
[1777030886942,35.79,78283.99,0.0,-0.94224,4e-05,9.29161]
[1777030889945,35.79,78294.3,0.0,-0.94181,4e-05,9.34682]
[1777030891947,35.79,78308.61,0.0,-0.94124,4e-05,9.41943]
[1777030892948,35.79,78314.52,0.0,-0.941,4e-05,9.45077]
[1777030897953,35.79,78316.01,0.0,-0.94093,4e-05,9.4599]
[1777030902960,35.8,78313.43,0.0,-0.94102,4e-05,9.44774]
[1777030905963,35.8,78317.78,0.0,-0.94084,4e-05,9.4714]
[1777030906964,35.8,78303.9,0.0,-0.9414,4e-05,9.39889]
[1777030907965,35.8,78289.83,0.0,-0.94197,4e-05,9.32583]
[1777030912970,35.8,78292.81,0.0,-0.94183,4e-05,9.34372]
[1777030913971,35.8,78298.83,0.0,-0.94158,4e-05,9.37557]
[1777030918976,35.81,78302.04,0.0,-0.94144,4e-05,9.39419]
[1777030919977,35.81,78307.74,0.0,-0.9412,4e-05,9.42439]
[1777030924981,35.81,78306.83,0.0,-0.94123,4e-05,9.42118]
[1777030929986,35.81,78304.96,0.0,-0.94129,4e-05,9.41305]
[1777030934991,35.81,78307.63,0.0,-0.94117,4e-05,9.42862]
[1777030937994,35.81,78322.04,0.0,-0.94057,4e-05,9.50515]
[1777030942999,35.82,78321.34,0.0,-0.94059,4e-05,9.50245]
[1777030948022,35.82,78322.15,0.0,-0.94055,4e-05,9.50765]
[1777030950024,35.82,78333.91,0.0,-0.94007,4e-05,9.57002]
[1777030955031,35.82,78332.44,0.0,-0.94014,4e-05,9.55975]
[1777030960036,35.82,78332.61,0.0,-0.94013,4e-05,9.5612]
[1777030965041,35.82,78332.0,0.0,-0.94015,4e-05,9.55849]
[1777030970045,35.82,78332.6,0.0,-0.94012,4e-05,9.56212]
[1777030975050,35.82,78333.45,0.0,-0.94008,4e-05,9.56711]
[1777030980055,35.82,78327.33,0.0,-0.94033,4e-05,9.53528]
[1777030985060,35.82,78329.77,0.0,-0.94023,4e-05,9.54879]
[1777030990065,35.82,78329.3,0.0,-0.94024,4e-05,9.5469]
[1777030995070,35.83,78327.27,0.0,-0.94032,4e-05,9.53683]
[1777030997072,35.83,78316.85,0.0,-0.94074,4e-05,9.48231]
[1777031002078,35.83,78313.73,0.0,-0.94086,4e-05,9.4671]
[1777031007083,35.83,78316.39,0.0,-0.94074,4e-05,9.48218]
[1777031012088,35.83,78318.18,0.0,-0.94068,4e-05,9.4897]
[1777031017092,35.83,78322.32,0.0,-0.9405,4e-05,9.51241]
[1777031022097,35.83,78325.23,0.0,-0.94038,4e-05,9.52854]
[1777031028103,35.84,78327.26,0.0,-0.94029,4e-05,9.54012]
[1777031033108,35.84,78329.28,0.0,-0.9402,4e-05,9.55142]
[1777031039097,35.84,78331.4,0.0,-0.94011,4e-05,9.56323]
[1777031044121,35.84,78332.65,0.0,-0.94005,4e-05,9.57028]
[1777031050129,35.84,78340.5,0.0,-0.93972,4e-05,9.61224]
[1777031055137,35.84,78342.19,0.0,-0.93965,4e-05,9.62124]
[1777031057139,35.84,78347.98,0.0,-0.93941,4e-05,9.6519]
[1777031060142,35.84,78342.0,0.0,-0.93966,4e-05,9.62008]
[1777031065147,35.84,78337.38,0.0,-0.93985,4e-05,9.59577]
[1777031068150,35.84,78322.04,0.0,-0.94048,4e-05,9.51501]
[1777031072154,35.84,78316.85,0.0,-0.94071,4e-05,9.48545]
[1777031073155,35.84,78324.47,0.0,-0.94039,4e-05,9.5257]
[1777031078160,35.84,78325.24,0.0,-0.94035,4e-05,9.53046]
[1777031083165,35.84,78319.87,0.0,-0.94057,4e-05,9.50295]
[1777031088170,35.84,78318.86,0.0,-0.9406,4e-05,9.49853]
[1777031093175,35.85,78317.12,0.0,-0.94067,4e-05,9.4904]
[1777031098180,35.85,78316.91,0.0,-0.94067,4e-05,9.49028]
[1777031103186,35.85,78315.44,0.0,-0.94072,4e-05,9.48356]
[1777031104187,35.85,78305.36,0.0,-0.94113,4e-05,9.43094]
[1777031106189,35.85,78294.44,0.0,-0.94157,4e-05,9.37445]
[1777031109192,35.85,78289.11,0.0,-0.94177,4e-05,9.34787]
[1777031112195,35.85,78283.85,0.0,-0.94197,4e-05,9.32184]
[1777031117205,35.86,78269.14,0.0,-0.94255,4e-05,9.24786]
[1777031122210,35.86,78268.86,0.0,-0.94253,4e-05,9.24927]
[1777031127215,35.87,78273.0,0.0,-0.94235,4e-05,9.27358]
[1777031132220,35.87,78272.21,0.0,-0.94237,4e-05,9.26917]
[1777031137225,35.87,78270.35,0.0,-0.94243,4e-05,9.26224]
[1777031139228,35.88,78254.72,0.0,-0.94304,4e-05,9.18267]
[1777031142231,35.88,78264.07,0.0,-0.94265,4e-05,9.23292]
[1777031147236,35.88,78261.72,0.0,-0.94272,4e-05,9.22365]
[1777031148869,35.89,78258.08,0.0,-0.94286,4e-05,9.20612]
[1777031154244,35.89,78257.05,0.0,-0.94287,4e-05,9.20403]
[1777031159249,35.9,78257.3,0.0,-0.94284,4e-05,9.20846]
[1777031160250,35.9,78250.13,0.0,-0.94312,4e-05,9.17217]
[1777031162252,35.9,78242.17,0.0,-0.94343,4e-05,9.13145]
[1777031167257,35.9,78230.92,0.0,-0.94387,4e-05,9.07463]
[1777031172262,35.9,78229.76,0.0,-0.9439,4e-05,9.06982]
[1777031177267,35.9,78232.8,0.0,-0.94378,4e-05,9.08646]
[1777031182272,35.9,78231.78,0.0,-0.94381,4e-05,9.08227]
[1777031186276,35.9,78226.24,0.0,-0.94402,4e-05,9.05478]
[1777031191281,35.91,78224.73,0.0,-0.94408,4e-05,9.04547]
[1777031196286,35.91,78226.4,0.0,-0.94401,4e-05,9.05526]
[1777031200290,35.91,78219.64,0.0,-0.94426,4e-05,9.02185]
[1777031205295,35.91,78223.22,0.0,-0.94411,4e-05,9.0415]
[1777031211301,35.91,78221.36,0.0,-0.94417,4e-05,9.03364]
[1777031213303,35.92,78213.93,0.0,-0.94446,4e-05,8.99646]
[1777031218308,35.92,78208.83,0.0,-0.94464,4e-05,8.97222]
[1777031220212,35.92,78211.49,0.0,-0.94453,4e-05,8.98639]
[1777031221311,35.92,78216.91,0.0,-0.94432,4e-05,9.01428]
[1777031226317,35.92,78217.27,0.0,-0.94429,4e-05,9.01766]
[1777031230282,35.92,78214.55,0.0,-0.94439,4e-05,9.00511]
[1777031231322,35.92,78206.22,0.0,-0.94471,4e-05,8.96318]
[1777031236328,35.93,78210.28,0.0,-0.94454,4e-05,8.98555]
[1777031241333,35.93,78211.37,0.0,-0.94448,4e-05,8.99284]
[1777031245338,35.93,78232.24,0.0,-0.94366,4e-05,9.10049]
[1777031251344,35.93,78230.16,0.0,-0.94375,4e-05,9.088]
[1777031252345,35.93,78252.82,0.0,-0.94285,4e-05,9.20439]
[1777031257350,35.93,78254.93,0.0,-0.94277,4e-05,9.21522]
[1777031262354,35.93,78250.3,0.0,-0.94295,4e-05,9.19139]
[1777031267359,35.93,78249.48,0.0,-0.94298,4e-05,9.18736]
[1777031272364,35.93,78252.24,0.0,-0.94287,4e-05,9.20166]
[1777031277369,35.93,78251.41,0.0,-0.94291,4e-05,9.19747]
[1777031282374,35.93,78253.47,0.0,-0.94282,4e-05,9.20812]
[1777031284376,35.94,78264.55,0.0,-0.94237,4e-05,9.2665]
[1777031289381,35.94,78264.01,0.0,-0.94238,4e-05,9.26622]
[1777031291383,35.94,78256.05,0.0,-0.94268,4e-05,9.2262]
[1777031296388,35.95,78248.1,0.0,-0.94298,4e-05,9.18825]
[1777031301393,35.95,78253.08,0.0,-0.94275,4e-05,9.21699]
[1777031307398,35.96,78256.39,0.0,-0.9426,4e-05,9.23744]
[1777031312403,35.96,78255.75,0.0,-0.94262,4e-05,9.23395]
[1777031317408,35.96,78255.11,0.0,-0.94262,4e-05,9.23344]
[1777031322413,35.97,78254.42,0.0,-0.94262,4e-05,9.23273]
[1777031327418,35.97,78264.24,0.0,-0.94221,4e-05,9.28622]
[1777031328419,35.97,78273.88,0.0,-0.94182,4e-05,9.33661]
[1777031332423,35.98,78281.76,0.0,-0.94149,4e-05,9.37905]
[1777031337428,35.98,78285.13,0.0,-0.94134,4e-05,9.39822]
[1777031339430,35.98,78291.31,0.0,-0.94109,4e-05,9.431]
[1777031344435,35.98,78292.16,0.0,-0.94104,4e-05,9.43667]
[1777031347438,35.98,78302.61,0.0,-0.94061,4e-05,9.49207]
[1777031349440,35.98,78286.71,0.0,-0.94126,4e-05,9.4093]
[1777031351442,35.98,78298.72,0.0,-0.94076,4e-05,9.47256]
[1777031355446,35.98,78287.95,0.0,-0.94119,4e-05,9.4171]
[1777031360451,35.99,78289.98,0.0,-0.9411,4e-05,9.429]
[1777031363391,35.99,78287.73,0.0,-0.94119,4e-05,9.41808]
[1777031364398,35.99,78282.25,0.0,-0.94141,4e-05,9.38981]
[1777031367458,35.99,78276.14,0.0,-0.94164,4e-05,9.35906]
[1777031368459,35.99,78268.74,0.0,-0.94194,4e-05,9.32106]
[1777031373464,35.99,78264.61,0.0,-0.9421,4e-05,9.29885]
[1777031378469,36.0,78260.81,0.0,-0.94224,4e-05,9.28157]
[1777031383474,36.0,78254.02,0.0,-0.94249,4e-05,9.24896]
[1777031387478,36.0,78248.25,0.0,-0.9427,4e-05,9.22136]
[1777031392483,36.01,78248.7,0.0,-0.94266,4e-05,9.22647]
[1777031397488,36.01,78245.78,0.0,-0.94276,4e-05,9.21435]
[1777031402493,36.02,78248.98,0.0,-0.94261,4e-05,9.23373]
[1777031407498,36.02,78246.49,0.0,-0.94268,4e-05,9.22364]
[1777031412504,36.03,78260.82,0.0,-0.94209,4e-05,9.30031]
[1777031417509,36.03,78259.52,0.0,-0.94212,4e-05,9.29578]
[1777031422514,36.03,78255.42,0.0,-0.94227,4e-05,9.27688]
[1777031427519,36.04,78251.58,0.0,-0.9424,4e-05,9.25938]
[1777031432524,36.04,78255.86,0.0,-0.94223,4e-05,9.28087]
[1777031438530,36.04,78256.22,0.0,-0.9422,4e-05,9.2855]
[1777031443535,36.05,78256.24,0.0,-0.94218,4e-05,9.28785]
[1777031448540,36.05,78258.32,0.0,-0.94208,4e-05,9.30085]
[1777031453545,36.05,78261.97,0.0,-0.94191,4e-05,9.32174]
[1777031458550,36.06,78259.37,0.0,-0.942,4e-05,9.3103]
[1777031463555,36.06,78253.97,0.0,-0.9422,4e-05,9.28454]
[1777031468560,36.06,78258.75,0.0,-0.942,4e-05,9.31087]
[1777031472564,36.06,78266.87,0.0,-0.94169,4e-05,9.35101]
[1777031478570,36.06,78267.36,0.0,-0.94168,4e-05,9.35199]
[1777031483575,36.06,78263.97,0.0,-0.94183,4e-05,9.3332]
[1777031488580,36.06,78267.56,0.0,-0.94167,4e-05,9.35304]
[1777031493585,36.06,78265.41,0.0,-0.94176,4e-05,9.34015]
[1777031498590,36.06,78266.42,0.0,-0.94171,4e-05,9.34658]
[1777031502593,36.06,78261.33,0.0,-0.94191,4e-05,9.32121]
[1777031508535,36.06,78258.61,0.0,-0.94203,4e-05,9.30602]
[1777031511555,36.06,78261.13,0.0,-0.94193,4e-05,9.31836]
[1777031512264,36.06,78266.75,0.0,-0.94171,4e-05,9.34726]
[1777031517597,36.06,78266.06,0.0,-0.94175,4e-05,9.34243]
[1777031519613,36.06,78262.07,0.0,-0.94191,4e-05,9.32134]
[1777031524619,36.06,78264.6,0.0,-0.94182,4e-05,9.33345]
[1777031529624,36.05,78262.7,0.0,-0.9419,4e-05,9.32249]
[1777031534629,36.05,78265.04,0.0,-0.94182,4e-05,9.33353]
[1777031539634,36.05,78260.69,0.0,-0.942,4e-05,9.30992]
[1777031543638,36.05,78255.17,0.0,-0.94223,4e-05,9.28077]
[1777031548669,36.05,78254.01,0.0,-0.94228,4e-05,9.27408]
[1777031553677,36.05,78252.7,0.0,-0.94235,4e-05,9.2637]
[1777031558682,36.05,78245.33,0.0,-0.94265,4e-05,9.22522]
[1777031559683,36.05,78235.16,0.0,-0.94305,4e-05,9.17293]
[1777031564691,36.05,78232.59,0.0,-0.94315,4e-05,9.15993]
[1777031569696,36.05,78231.51,0.0,-0.94319,4e-05,9.15463]
[1777031574701,36.05,78230.05,0.0,-0.94325,4e-05,9.14744]
[1777031579706,36.05,78226.98,0.0,-0.94337,4e-05,9.13211]
[1777031582709,36.05,78221.35,0.0,-0.94358,4e-05,9.10368]
[1777031585712,36.05,78229.01,0.0,-0.94328,4e-05,9.14312]
[1777031587714,36.05,78236.0,0.0,-0.94301,4e-05,9.17901]
[1777031591718,36.05,78227.77,0.0,-0.94333,4e-05,9.13697]
[1777031596723,36.05,78224.24,0.0,-0.94347,4e-05,9.11836]
[1777031601728,36.05,78222.19,0.0,-0.94357,4e-05,9.10591]
[1777031606733,36.04,78220.33,0.0,-0.94366,4e-05,9.09457]
[1777031611738,36.04,78223.88,0.0,-0.94355,4e-05,9.10779]
[1777031612739,36.04,78231.08,0.0,-0.94327,4e-05,9.14422]
[1777031614741,36.04,78236.54,0.0,-0.94306,4e-05,9.17129]
[1777031619746,36.03,78242.98,0.0,-0.94282,4e-05,9.2019]
[1777031621748,36.03,78248.43,0.0,-0.94262,4e-05,9.22887]
[1777031626753,36.03,78247.91,0.0,-0.94266,4e-05,9.22335]
[1777031632760,36.02,78250.56,0.0,-0.94258,4e-05,9.23361]
[1777031638766,36.02,78251.95,0.0,-0.94255,4e-05,9.23731]
[1777031643771,36.01,78252.63,0.0,-0.94255,4e-05,9.23791]
[1777031648776,36.01,78253.38,0.0,-0.94254,4e-05,9.23893]
[1777031653780,36.0,78248.91,0.0,-0.94274,4e-05,9.21309]
[1777031658785,36.0,78253.28,0.0,-0.94259,4e-05,9.23284]
[1777031664791,36.0,78253.88,0.0,-0.94259,4e-05,9.23253]
[1777031669796,35.99,78255.21,0.0,-0.94256,4e-05,9.23652]
[1777031674800,35.99,78255.57,0.0,-0.94259,4e-05,9.23259]
[1777031679805,35.98,78253.58,0.0,-0.94269,4e-05,9.21964]
[1777031682755,35.98,78250.14,0.0,-0.94284,4e-05,9.2004]
[1777031683760,35.98,78246.69,0.0,-0.94298,4e-05,9.1822]
[1777031684810,35.98,78231.95,0.0,-0.94356,4e-05,9.10624]
[1777031690809,35.98,78229.61,0.0,-0.94367,4e-05,9.09214]
[1777031694823,35.97,78220.56,0.0,-0.94403,4e-05,9.0447]
[1777031699828,35.98,78223.86,0.0,-0.9439,4e-05,9.0626]
[1777031704833,35.98,78224.25,0.0,-0.94386,4e-05,9.06744]
[1777031706846,35.98,78218.29,0.0,-0.94408,4e-05,9.03876]
[1777031708848,35.99,78211.18,0.0,-0.94434,4e-05,9.00431]
[1777031709849,35.99,78203.73,0.0,-0.94462,4e-05,8.96745]
[1777031714854,35.99,78199.57,0.0,-0.94475,4e-05,8.95111]
[1777031719859,36.0,78198.91,0.0,-0.94474,4e-05,8.95272]
[1777031724864,36.01,78198.12,0.0,-0.94473,4e-05,8.95369]
[1777031729869,36.02,78203.16,0.0,-0.94449,4e-05,8.98398]
[1777031732872,36.02,78192.13,0.0,-0.94491,4e-05,8.92813]
[1777031737877,36.03,78191.09,0.0,-0.94491,4e-05,8.92802]
[1777031742884,36.04,78194.65,0.0,-0.94474,4e-05,8.95104]
[1777031746888,36.04,78201.19,0.0,-0.94445,4e-05,8.98802]
[1777031747889,36.04,78209.94,0.0,-0.94411,4e-05,9.03331]
[1777031752894,36.05,78213.21,0.0,-0.94395,4e-05,9.05407]
[1777031757899,36.06,78216.31,0.0,-0.9438,4e-05,9.07385]
[1777031762905,36.06,78217.11,0.0,-0.94373,4e-05,9.08179]
[1777031767910,36.07,78214.95,0.0,-0.94379,4e-05,9.07463]
[1777031773916,36.08,78214.58,0.0,-0.94377,4e-05,9.0774]
[1777031776919,36.08,78229.68,0.0,-0.94316,4e-05,9.15671]
[1777031777920,36.08,78237.75,0.0,-0.94283,4e-05,9.19867]
[1777031780923,36.08,78232.66,0.0,-0.94302,4e-05,9.17441]
[1777031782925,36.08,78239.78,0.0,-0.94273,4e-05,9.21214]
[1777031788931,36.09,78236.85,0.0,-0.94282,4e-05,9.20039]
[1777031792936,36.09,78228.6,0.0,-0.94314,4e-05,9.15747]
[1777031795939,36.1,78222.72,0.0,-0.94336,4e-05,9.12934]
[1777031800944,36.1,78220.54,0.0,-0.94342,4e-05,9.12168]
[1777031805949,36.11,78218.06,0.0,-0.94349,4e-05,9.11249]
[1777031807951,36.11,78224.9,0.0,-0.94321,4e-05,9.14876]
[1777031812956,36.11,78224.82,0.0,-0.94319,4e-05,9.15155]
[1777031817961,36.12,78224.93,0.0,-0.94316,4e-05,9.15531]
[1777031820964,36.12,78231.03,0.0,-0.9429,4e-05,9.18837]
[1777031823967,36.12,78239.3,0.0,-0.94256,4e-05,9.23249]
[1777031828971,36.13,78247.18,0.0,-0.94223,4e-05,9.2755]
[1777031834977,36.13,78248.72,0.0,-0.94214,4e-05,9.28602]
[1777031839982,36.14,78247.22,0.0,-0.94219,4e-05,9.28042]
[1777031844987,36.14,78246.66,0.0,-0.94219,4e-05,9.27976]
[1777031849992,36.14,78245.24,0.0,-0.94223,4e-05,9.27461]
[1777031850928,36.14,78245.24,0.0,-0.94223,4e-05,9.27513]
[1777031851937,36.14,78235.18,0.0,-0.94264,4e-05,9.22093]
[1777031856970,36.15,78236.83,0.0,-0.94256,4e-05,9.23191]
[1777031859993,36.15,78237.45,0.0,-0.94252,4e-05,9.23655]
[1777031861003,36.15,78243.31,0.0,-0.94228,4e-05,9.26714]
[1777031866008,36.15,78242.88,0.0,-0.94228,4e-05,9.2672]
[1777031871013,36.16,78242.11,0.0,-0.94229,4e-05,9.26552]
[1777031876018,36.16,78242.91,0.0,-0.94224,4e-05,9.27186]
[1777031879021,36.16,78248.1,0.0,-0.94203,4e-05,9.2999]
[1777031884026,36.17,78254.08,0.0,-0.94177,4e-05,9.33268]
[1777031889031,36.17,78256.73,0.0,-0.94165,4e-05,9.34807]
[1777031894957,36.17,78257.84,0.0,-0.94159,4e-05,9.35568]
[1777031900042,36.17,78264.37,0.0,-0.94132,4e-05,9.39094]
[1777031908050,36.18,78266.2,0.0,-0.94123,4e-05,9.40233]
[1777031911053,36.18,78279.96,0.0,-0.94069,4e-05,9.47148]
[1777031916058,36.18,78278.02,0.0,-0.94076,4e-05,9.46199]
[1777031921063,36.18,78269.72,0.0,-0.94109,4e-05,9.41956]
[1777031922064,36.18,78264.38,0.0,-0.9413,4e-05,9.39209]
[1777031927068,36.18,78264.45,0.0,-0.94129,4e-05,9.39339]
[1777031932073,36.18,78264.12,0.0,-0.94129,4e-05,9.39317]
[1777031937078,36.18,78264.63,0.0,-0.94126,4e-05,9.39706]
[1777031942083,36.19,78264.31,0.0,-0.94127,4e-05,9.39659]
[1777031948619,36.19,78264.85,0.0,-0.94123,4e-05,9.40078]
[1777031954095,36.19,78265.47,0.0,-0.9412,4e-05,9.40534]
[1777031959100,36.19,78265.6,0.0,-0.94119,4e-05,9.40694]
[1777031966111,36.2,78264.27,0.0,-0.94123,4e-05,9.40185]
[1777031971116,36.2,78263.26,0.0,-0.94127,4e-05,9.39479]
[1777031976121,36.2,78264.28,0.0,-0.94122,4e-05,9.40126]
[1777031981126,36.2,78263.97,0.0,-0.94123,4e-05,9.40053]
[1777031983128,36.2,78257.67,0.0,-0.94148,4e-05,9.36864]
[1777031988133,36.2,78260.16,0.0,-0.94137,4e-05,9.38287]
[1777031993138,36.21,78260.36,0.0,-0.94135,4e-05,9.38516]
[1777031998143,36.21,78261.29,0.0,-0.9413,4e-05,9.39117]
[1777032003148,36.21,78263.98,0.0,-0.94118,4e-05,9.40608]
[1777032008154,36.21,78267.75,0.0,-0.94101,4e-05,9.42906]
[1777032014160,36.22,78266.01,0.0,-0.94105,4e-05,9.4237]
[1777032019112,36.23,78276.63,0.0,-0.94059,4e-05,9.48271]
[1777032023169,36.23,78269.13,0.0,-0.94087,4e-05,9.44674]
[1777032025162,36.23,78264.09,0.0,-0.94106,4e-05,9.42216]
[1777032028178,36.24,78271.81,0.0,-0.94072,4e-05,9.46471]
[1777032030194,36.24,78271.95,0.0,-0.94071,4e-05,9.46698]
[1777032035227,36.24,78269.06,0.0,-0.94081,4e-05,9.45276]
[1777032040258,36.25,78271.63,0.0,-0.94067,4e-05,9.47082]
[1777032044288,36.26,78266.44,0.0,-0.94086,4e-05,9.44688]
[1777032049324,36.26,78265.75,0.0,-0.94085,4e-05,9.44722]
[1777032054359,36.27,78263.73,0.0,-0.9409,4e-05,9.4407]
[1777032059394,36.27,78264.04,0.0,-0.94086,4e-05,9.44625]
[1777032064429,36.28,78262.64,0.0,-0.94088,4e-05,9.4428]
[1777032066443,36.28,78268.26,0.0,-0.94064,4e-05,9.4735]
[1777032071481,36.29,78265.62,0.0,-0.94072,4e-05,9.46334]
[1777032073215,36.29,78260.54,0.0,-0.94092,4e-05,9.43768]
[1777032074501,36.29,78258.98,0.0,-0.94097,4e-05,9.43109]
[1777032079537,36.3,78254.82,0.0,-0.94111,4e-05,9.41341]
[1777032084570,36.3,78254.24,0.0,-0.9411,4e-05,9.41431]
[1777032089605,36.31,78256.24,0.0,-0.94099,4e-05,9.42851]
[1777032095647,36.31,78255.96,0.0,-0.94099,4e-05,9.42742]
[1777032096655,36.31,78247.46,0.0,-0.94133,4e-05,9.38361]
[1777032097661,36.32,78246.32,0.0,-0.94138,4e-05,9.37797]
[1777032098674,36.32,78252.8,0.0,-0.94112,4e-05,9.41173]
[1777032099676,36.32,78251.4,0.0,-0.94117,4e-05,9.40468]
[1777032101690,36.32,78264.24,0.0,-0.94064,4e-05,9.47222]
[1777032102696,36.32,78269.61,0.0,-0.94042,4e-05,9.5008]
[1777032103708,36.32,78269.02,0.0,-0.94044,4e-05,9.49834]
[1777032108740,36.32,78272.82,0.0,-0.94026,4e-05,9.52114]
[1777032113785,36.33,78273.02,0.0,-0.94023,4e-05,9.52503]
[1777032118809,36.33,78272.92,0.0,-0.94021,4e-05,9.52732]
[1777032123844,36.34,78275.85,0.0,-0.94007,4e-05,9.54537]
[1777032130895,36.34,78274.97,0.0,-0.94008,4e-05,9.54447]
[1777032135930,36.35,78267.14,0.0,-0.94037,4e-05,9.50633]
[1777032136939,36.35,78267.26,0.0,-0.94036,4e-05,9.50754]
[1777032137944,36.35,78260.61,0.0,-0.94063,4e-05,9.47357]
[1777032138951,36.35,78258.8,0.0,-0.9407,4e-05,9.46426]
[1777032143986,36.35,78268.13,0.0,-0.94032,4e-05,9.51327]
[1777032149021,36.35,78264.39,0.0,-0.94045,4e-05,9.49693]
[1777032154058,36.36,78263.86,0.0,-0.94046,4e-05,9.49446]
[1777032156070,36.36,78270.42,0.0,-0.94018,4e-05,9.52991]
[1777032157076,36.36,78271.81,0.0,-0.94012,4e-05,9.53776]
[1777032162115,36.37,78270.54,0.0,-0.94015,4e-05,9.53412]
[1777032164129,36.37,78318.42,0.0,-0.93817,4e-05,9.78602]
[1777032165149,36.37,78343.36,0.0,-0.93711,4e-05,9.91915]
[1777032166144,36.37,78340.0,0.0,-0.93725,4e-05,9.90174]
[1777032171179,36.37,78337.27,0.0,-0.93734,4e-05,9.88981]
[1777032176214,36.38,78338.94,0.0,-0.93725,4e-05,9.90127]
[1777032181250,36.38,78338.58,0.0,-0.93725,4e-05,9.90193]
[1777032186282,36.39,78340.04,0.0,-0.93716,4e-05,9.91277]
[1777032191320,36.39,78340.45,0.0,-0.93713,4e-05,9.91697]
[1777032194339,36.39,78335.71,0.0,-0.93731,4e-05,9.89388]
[1777032197360,36.39,78341.09,0.0,-0.93707,4e-05,9.9241]
[1777032203402,36.4,78339.83,0.0,-0.9371,4e-05,9.92044]
[1777032205415,36.4,78330.54,0.0,-0.93748,4e-05,9.87212]
[1777032208439,36.4,78322.46,0.0,-0.93781,4e-05,9.83107]
[1777032214213,36.41,78321.07,0.0,-0.93785,4e-05,9.82393]
[1777032216492,36.41,78309.92,0.0,-0.9383,4e-05,9.76712]
[1777032221528,36.42,78311.19,0.0,-0.93822,4e-05,9.77761]
[1777032226564,36.42,78309.66,0.0,-0.93825,4e-05,9.77327]
[1777032228578,36.43,78301.88,0.0,-0.93856,4e-05,9.73381]
[1777032234356,36.43,78303.32,0.0,-0.93847,4e-05,9.74605]
[1777032238647,36.44,78307.78,0.0,-0.93826,4e-05,9.77248]
[1777032244426,36.44,78305.86,0.0,-0.9383,4e-05,9.76662]
[1777032249724,36.45,78307.19,0.0,-0.93822,4e-05,9.77714]
[1777032251737,36.45,78301.58,0.0,-0.93844,4e-05,9.74896]
[1777032256773,36.46,78305.0,0.0,-0.93827,4e-05,9.77059]
[1777032259794,36.46,78307.47,0.0,-0.93815,4e-05,9.78564]
[1777032263823,36.46,78302.35,0.0,-0.93834,4e-05,9.76135]
[1777032268856,36.47,78299.79,0.0,-0.93842,4e-05,9.75143]
[1777032273893,36.48,78299.12,0.0,-0.93844,4e-05,9.74849]
[1777032278929,36.48,78300.13,0.0,-0.93836,4e-05,9.7575]
[1777032282960,36.49,78291.75,0.0,-0.93869,4e-05,9.71585]
[1777032283964,36.49,78291.01,0.0,-0.93872,4e-05,9.71221]
[1777032289001,36.49,78289.1,0.0,-0.93877,4e-05,9.70622]
[1777032291071,36.49,78279.91,0.0,-0.93914,4e-05,9.65889]
[1777032292060,36.49,78264.43,0.0,-0.93977,4e-05,9.57894]
[1777032293040,36.5,78256.12,0.0,-0.94008,4e-05,9.5387]
[1777032298076,36.51,78256.7,0.0,-0.94002,4e-05,9.54691]
[1777032303131,36.51,78266.36,0.0,-0.93958,4e-05,9.60238]
[1777032308176,36.52,78267.11,0.0,-0.93951,4e-05,9.61101]
[1777032313202,36.54,78268.6,0.0,-0.93935,4e-05,9.6312]
[1777032316223,36.57,78261.35,0.0,-0.9395,4e-05,9.61129]
[1777032319245,36.57,78253.32,0.0,-0.93981,4e-05,9.57222]
[1777032322265,36.58,78246.97,0.0,-0.94005,4e-05,9.54215]
[1777032327300,36.58,78249.48,0.0,-0.93991,4e-05,9.56]
[1777032332336,36.65,78254.89,0.0,-0.93935,4e-05,9.62835]
[1777032337369,36.71,78253.83,0.0,-0.93909,4e-05,9.66082]
[1777032342407,36.73,78251.93,0.0,-0.93909,4e-05,9.6609]
[1777032347439,36.73,78250.5,0.0,-0.93912,4e-05,9.65693]
[1777032349454,36.73,78256.16,0.0,-0.93888,4e-05,9.68771]
[1777032353487,36.75,78261.18,0.0,-0.93861,4e-05,9.72146]
[1777032358516,36.75,78259.4,0.0,-0.93866,4e-05,9.71501]
[1777032363553,36.75,78258.97,0.0,-0.93865,4e-05,9.7156]
[1777032365567,36.76,78267.0,0.0,-0.93831,4e-05,9.75857]
[1777032370602,36.76,78273.02,0.0,-0.93805,4e-05,9.79245]
[1777032375635,36.76,78274.66,0.0,-0.93796,4e-05,9.80332]
[1777032380670,36.77,78274.17,0.0,-0.93796,4e-05,9.80304]
[1777032383697,36.77,78264.8,0.0,-0.93834,4e-05,9.75542]
[1777032387724,36.77,78261.25,0.0,-0.93847,4e-05,9.73901]
[1777032392759,36.78,78258.3,0.0,-0.93858,4e-05,9.7234]
[1777032395518,36.78,78264.93,0.0,-0.9383,4e-05,9.75969]
[1777032399807,36.78,78270.83,0.0,-0.93804,4e-05,9.79257]
[1777032405588,36.79,78269.45,0.0,-0.93807,4e-05,9.78814]
[1777032410885,36.79,78269.37,0.0,-0.93806,4e-05,9.79003]
[1777032415920,36.79,78269.09,0.0,-0.93805,4e-05,9.79094]
[1777032420956,36.8,78273.6,0.0,-0.93784,4e-05,9.81688]
[1777032424985,36.8,78278.76,0.0,-0.93761,4e-05,9.8456]
[1777032430022,36.8,78279.68,0.0,-0.93756,4e-05,9.85222]
[1777032435056,36.81,78278.83,0.0,-0.93758,4e-05,9.84951]
[1777032440094,36.81,78275.15,0.0,-0.93772,4e-05,9.83195]
[1777032445128,36.81,78276.95,0.0,-0.93763,4e-05,9.84319]
[1777032450163,36.81,78273.9,0.0,-0.93774,4e-05,9.82893]
[1777032455198,36.82,78273.62,0.0,-0.93776,4e-05,9.82628]
[1777032461241,36.82,78273.48,0.0,-0.93774,4e-05,9.82817]
[1777032466282,36.82,78260.74,0.0,-0.93825,4e-05,9.76355]
[1777032469301,36.83,78250.81,0.0,-0.93865,4e-05,9.71339]
[1777032471313,36.83,78232.7,0.0,-0.93938,4e-05,9.62067]
[1777032477355,36.83,78237.67,0.0,-0.93914,4e-05,9.65052]
[1777032479366,36.84,78243.56,0.0,-0.93889,4e-05,9.68239]
[1777032484426,36.84,78248.75,0.0,-0.93865,4e-05,9.7126]
[1777032485424,36.84,78243.09,0.0,-0.93889,4e-05,9.68318]
[1777032490471,36.85,78245.05,0.0,-0.93877,4e-05,9.69723]
[1777032495495,36.85,78245.38,0.0,-0.93873,4e-05,9.70219]
[1777032496504,36.85,78233.43,0.0,-0.93922,4e-05,9.64094]
[1777032501538,36.86,78243.72,0.0,-0.93877,4e-05,9.69794]
[1777032504557,36.86,78254.58,0.0,-0.93831,4e-05,9.75636]
[1777032509593,36.87,78252.31,0.0,-0.93838,4e-05,9.74745]
[1777032514627,36.87,78253.57,0.0,-0.93832,4e-05,9.75402]
[1777032517649,36.87,78242.7,0.0,-0.93875,4e-05,9.69939]
[1777032522684,36.88,78247.05,0.0,-0.93854,4e-05,9.72525]
[1777032527720,36.88,78244.13,0.0,-0.93864,4e-05,9.71333]
[1777032529734,36.89,78233.31,0.0,-0.93907,4e-05,9.65861]
[1777032534769,36.89,78232.71,0.0,-0.93906,4e-05,9.65929]
[1777032539807,36.9,78235.67,0.0,-0.93891,4e-05,9.67837]
[1777032541822,36.9,78229.0,0.0,-0.93917,4e-05,9.64533]
[1777032546854,36.91,78227.62,0.0,-0.93919,4e-05,9.64219]
[1777032550881,36.91,78220.65,0.0,-0.93945,4e-05,9.60943]
[1777032553902,36.92,78226.49,0.0,-0.9392,4e-05,9.64198]
[1777032560951,36.92,78227.59,0.0,-0.93911,4e-05,9.65302]
[1777032564979,36.93,78233.69,0.0,-0.93883,4e-05,9.6876]
[1777032570033,36.93,78239.15,0.0,-0.93858,4e-05,9.71932]
[1777032573046,36.94,78244.33,0.0,-0.93837,4e-05,9.74513]
[1777032576793,36.94,78259.95,0.0,-0.93771,4e-05,9.82894]
[1777032578078,36.94,78255.97,0.0,-0.93787,4e-05,9.80864]
[1777032579085,36.94,78250.2,0.0,-0.9381,4e-05,9.77907]
[1777032580097,36.94,78252.36,0.0,-0.93801,4e-05,9.79089]
[1777032585129,36.95,78252.81,0.0,-0.93797,4e-05,9.79594]
[1777032590164,36.95,78254.27,0.0,-0.93789,4e-05,9.80625]
[1777032595197,36.96,78258.27,0.0,-0.9377,4e-05,9.82972]
[1777032600232,36.96,78259.69,0.0,-0.93762,4e-05,9.83965]
[1777032605273,36.96,78262.92,0.0,-0.93747,4e-05,9.85903]
[1777032610310,36.97,78265.23,0.0,-0.93735,4e-05,9.87349]
[1777032614341,36.97,78279.75,0.0,-0.93673,4e-05,9.9515]
[1777032615347,36.97,78279.69,0.0,-0.93673,4e-05,9.95153]
[1777032620386,36.97,78280.93,0.0,-0.93666,4e-05,9.95974]
[1777032625421,36.98,78284.75,0.0,-0.93649,4e-05,9.98127]
[1777032627452,36.98,78296.1,0.0,-0.93601,4e-05,10.04162]
[1777032628445,36.98,78294.66,0.0,-0.93607,4e-05,10.03416]
[1777032629450,36.98,78301.93,0.0,-0.93576,4e-05,10.07276]
[1777032630458,36.98,78296.73,0.0,-0.93598,4e-05,10.04535]
[1777032631464,36.98,78297.92,0.0,-0.93595,4e-05,10.04871]
[1777032636501,36.98,78301.6,0.0,-0.93578,4e-05,10.06894]
[1777032640528,36.98,78308.17,0.0,-0.9355,4e-05,10.10413]
[1777032645565,36.98,78308.87,0.0,-0.93547,4e-05,10.10815]
[1777032646571,36.98,78316.54,0.0,-0.93514,4e-05,10.14889]
[1777032651604,36.98,78318.34,0.0,-0.93507,4e-05,10.15838]
[1777032656640,36.98,78315.31,0.0,-0.9352,4e-05,10.14236]
[1777032660667,36.98,78312.77,0.0,-0.9353,4e-05,10.12917]
[1777032664696,36.98,78318.7,0.0,-0.93505,4e-05,10.16098]
[1777032669740,36.98,78315.63,0.0,-0.93517,4e-05,10.14503]
[1777032670739,36.98,78302.38,0.0,-0.93574,4e-05,10.07494]
[1777032675779,36.98,78303.65,0.0,-0.93569,4e-05,10.08105]
[1777032676779,36.98,78294.17,0.0,-0.93609,4e-05,10.03065]
[1777032680810,36.98,78288.91,0.0,-0.93632,4e-05,10.00184]
[1777032683829,36.98,78290.98,0.0,-0.93624,4e-05,10.01191]
[1777032686851,36.98,78296.9,0.0,-0.936,4e-05,10.04221]
[1777032691884,36.97,78295.95,0.0,-0.93607,4e-05,10.0322]
[1777032696920,36.97,78294.95,0.0,-0.93613,4e-05,10.02503]
[1777032701955,36.97,78296.18,0.0,-0.93609,4e-05,10.02959]
[1777032706989,36.96,78304.56,0.0,-0.93576,4e-05,10.07186]
[1777032712025,36.96,78307.47,0.0,-0.93565,4e-05,10.08509]
[1777032717061,36.96,78308.3,0.0,-0.93563,4e-05,10.08727]
[1777032722099,36.95,78300.42,0.0,-0.93598,4e-05,10.04342]
[1777032727134,36.95,78296.39,0.0,-0.93617,4e-05,10.0203]
[1777032728140,36.95,78285.35,0.0,-0.93664,4e-05,9.96182]
[1777032732169,36.95,78278.29,0.0,-0.93694,4e-05,9.92372]
[1777032737204,36.95,78279.01,0.0,-0.93692,4e-05,9.92657]
[1777032738212,36.95,78285.41,0.0,-0.93665,4e-05,9.95999]
[1777032743967,36.94,78285.08,0.0,-0.93668,4e-05,9.95665]
[1777032749288,36.94,78288.32,0.0,-0.93655,4e-05,9.97243]
[1777032754323,36.94,78288.56,0.0,-0.93657,4e-05,9.96918]
[1777032757348,36.94,78295.26,0.0,-0.9363,4e-05,10.00362]
[1777032758353,36.94,78300.12,0.0,-0.9361,4e-05,10.02894]
[1777032760367,36.94,78298.35,0.0,-0.93618,4e-05,10.01881]
[1777032762382,36.94,78295.84,0.0,-0.93629,4e-05,10.00484]
[1777032767415,36.93,78295.4,0.0,-0.93632,4e-05,10.00079]
[1777032772451,36.93,78292.9,0.0,-0.93644,4e-05,9.98592]
[1777032774465,36.93,78286.07,0.0,-0.93673,4e-05,9.94928]
[1777032775471,36.93,78286.3,0.0,-0.93673,4e-05,9.95023]
[1777032780508,36.93,78290.19,0.0,-0.93657,4e-05,9.96929]
[1777032785541,36.92,78295.76,0.0,-0.93635,4e-05,9.9971]
[1777032787556,36.92,78301.35,0.0,-0.93612,4e-05,10.02593]
[1777032788563,36.92,78308.46,0.0,-0.93582,4e-05,10.06318]
[1777032789570,36.92,78314.1,0.0,-0.93559,4e-05,10.09264]
[1777032790577,36.92,78308.43,0.0,-0.93583,4e-05,10.06208]
[1777032791584,36.92,78291.19,0.0,-0.93656,4e-05,9.97052]
[1777032792593,36.92,78293.8,0.0,-0.93646,4e-05,9.98399]
[1777032794608,36.92,78295.64,0.0,-0.93639,4e-05,9.9927]
[1777032801657,36.91,78294.79,0.0,-0.93644,4e-05,9.98591]
[1777032802663,36.91,78288.32,0.0,-0.93672,4e-05,9.95152]
[1777032810719,36.91,78284.61,0.0,-0.93689,4e-05,9.92991]
[1777032814747,36.91,78288.67,0.0,-0.93675,4e-05,9.9471]
[1777032819784,36.91,78286.26,0.0,-0.93686,4e-05,9.93301]
[1777032824819,36.91,78285.71,0.0,-0.93689,4e-05,9.92876]
[1777032829851,36.9,78289.79,0.0,-0.93673,4e-05,9.94885]
[1777032831865,36.9,78296.55,0.0,-0.93645,4e-05,9.98387]
[1777032836900,36.9,78297.2,0.0,-0.93644,4e-05,9.98576]
[1777032841944,36.9,78304.53,0.0,-0.93614,4e-05,10.02292]
[1777032847981,36.89,78309.53,0.0,-0.93595,4e-05,10.0472]
[1777032853017,36.89,78312.46,0.0,-0.93584,4e-05,10.06083]
[1777032858056,36.89,78320.17,0.0,-0.93553,4e-05,10.09972]
[1777032863087,36.88,78321.39,0.0,-0.93549,4e-05,10.10397]
[1777032868124,36.88,78320.97,0.0,-0.93553,4e-05,10.09955]
[1777032873157,36.88,78323.52,0.0,-0.93545,4e-05,10.1083]
[1777032874163,36.88,78340.25,0.0,-0.93474,4e-05,10.1974]
[1777032879199,36.88,78342.27,0.0,-0.93466,4e-05,10.20765]
[1777032884950,36.88,78340.88,0.0,-0.93472,4e-05,10.19964]
[1777032889268,36.88,78346.28,0.0,-0.93449,4e-05,10.22807]
[1777032895020,36.87,78340.34,0.0,-0.93475,4e-05,10.19564]
[1777032900346,36.87,78337.38,0.0,-0.93488,4e-05,10.17929]
[1777032905383,36.87,78336.74,0.0,-0.93492,4e-05,10.17541]
[1777032910417,36.87,78341.44,0.0,-0.93472,4e-05,10.1999]
[1777032915450,36.87,78339.77,0.0,-0.9348,4e-05,10.1903]
[1777032921493,36.87,78338.18,0.0,-0.93487,4e-05,10.18108]
[1777032925520,36.87,78321.06,0.0,-0.93561,4e-05,10.08898]
[1777032926531,36.87,78321.09,0.0,-0.93561,4e-05,10.0887]
[1777032930557,36.87,78313.9,0.0,-0.93593,4e-05,10.04873]
[1777032931564,36.86,78314.21,0.0,-0.93594,4e-05,10.04691]
[1777032936602,36.86,78315.63,0.0,-0.9359,4e-05,10.05248]
[1777032940634,36.86,78322.64,0.0,-0.93561,4e-05,10.08809]
[1777032945670,36.86,78324.08,0.0,-0.93557,4e-05,10.0935]
[1777032946677,36.85,78315.69,0.0,-0.93593,4e-05,10.04849]
[1777032947684,36.85,78315.12,0.0,-0.93596,4e-05,10.04508]
[1777032951712,36.85,78308.25,0.0,-0.93626,4e-05,10.0072]
[1777032952720,36.85,78308.05,0.0,-0.93627,4e-05,10.00583]
[1777032958761,36.85,78308.45,0.0,-0.93627,4e-05,10.00626]
[1777032963796,36.85,78309.55,0.0,-0.93623,4e-05,10.01087]
[1777032965816,36.85,78313.36,0.0,-0.93608,4e-05,10.0303]
[1777032970848,36.84,78314.95,0.0,-0.93602,4e-05,10.03739]
[1777032975879,36.84,78309.82,0.0,-0.93625,4e-05,10.00904]
[1777032982935,36.84,78309.11,0.0,-0.93629,4e-05,10.00381]
[1777032987969,36.84,78309.57,0.0,-0.93628,4e-05,10.00512]
[1777032994012,36.84,78310.54,0.0,-0.93627,4e-05,10.00582]
[1777032996025,36.84,78319.85,0.0,-0.93588,4e-05,10.05464]
[1777033001059,36.83,78320.72,0.0,-0.93585,4e-05,10.05778]
[1777033006096,36.83,78320.89,0.0,-0.93586,4e-05,10.05713]
[1777033011131,36.83,78323.27,0.0,-0.93577,4e-05,10.0681]
[1777033012137,36.83,78329.46,0.0,-0.93551,4e-05,10.10064]
[1777033017174,36.82,78340.64,0.0,-0.93504,4e-05,10.15867]
[1777033018179,36.82,78346.04,0.0,-0.93481,4e-05,10.18748]
[1777033023213,36.82,78347.29,0.0,-0.93477,4e-05,10.19287]
[1777033028249,36.82,78350.7,0.0,-0.93464,4e-05,10.20829]
[1777033033284,36.81,78353.67,0.0,-0.93454,4e-05,10.22132]
[1777033038319,36.81,78353.13,0.0,-0.93457,4e-05,10.21788]
[1777033043364,36.81,78352.54,0.0,-0.9346,4e-05,10.21408]
[1777033046086,36.81,78336.63,0.0,-0.93528,4e-05,10.12884]
[1777033051420,36.81,78336.44,0.0,-0.93531,4e-05,10.12426]
[1777033053433,36.81,78343.12,0.0,-0.93504,4e-05,10.15892]
[1777033058470,36.81,78343.57,0.0,-0.93504,4e-05,10.15882]
[1777033063504,36.8,78340.42,0.0,-0.93519,4e-05,10.13946]
[1777033067532,36.8,78346.49,0.0,-0.93495,4e-05,10.16984]
[1777033069546,36.8,78351.53,0.0,-0.93473,4e-05,10.19664]
[1777033074581,36.8,78350.85,0.0,-0.93477,4e-05,10.19244]
[1777033080622,36.8,78350.02,0.0,-0.93481,4e-05,10.18692]
[1777033086664,36.79,78345.4,0.0,-0.93504,4e-05,10.15886]
[1777033092708,36.79,78343.52,0.0,-0.93513,4e-05,10.14795]
[1777033097741,36.79,78341.37,0.0,-0.93522,4e-05,10.13622]
[1777033104793,36.79,78340.48,0.0,-0.93526,4e-05,10.13118]
[1777033109832,36.79,78339.16,0.0,-0.93532,4e-05,10.12398]
[1777033115868,36.79,78339.57,0.0,-0.93532,4e-05,10.12282]
[1777033120902,36.79,78338.16,0.0,-0.93538,4e-05,10.115]
[1777033125938,36.79,78335.66,0.0,-0.93549,4e-05,10.10135]
[1777033130977,36.79,78335.73,0.0,-0.93549,4e-05,10.10148]
[1777033136012,36.79,78337.62,0.0,-0.93541,4e-05,10.1113]
[1777033141046,36.79,78336.08,0.0,-0.93548,4e-05,10.10285]
[1777033146081,36.79,78331.64,0.0,-0.93567,4e-05,10.07912]
[1777033151116,36.78,78331.82,0.0,-0.93567,4e-05,10.07916]
[1777033156221,36.78,78312.49,0.0,-0.93651,4e-05,9.9746]
[1777033157172,36.78,78269.69,0.0,-0.9383,4e-05,9.74952]
[1777033158185,36.78,78254.61,0.0,-0.93893,4e-05,9.67006]
[1777033159185,36.78,78245.92,0.0,-0.93928,4e-05,9.62502]
[1777033160199,36.78,78241.45,0.0,-0.93946,4e-05,9.60257]
[1777033161276,36.78,78251.25,0.0,-0.93905,4e-05,9.65416]
[1777033162234,36.78,78259.87,0.0,-0.93869,4e-05,9.69987]
[1777033163251,36.78,78261.63,0.0,-0.93861,4e-05,9.70983]
[1777033167267,36.79,78270.31,0.0,-0.93825,4e-05,9.75604]
[1777033169282,36.79,78255.9,0.0,-0.93884,4e-05,9.68103]
[1777033170289,36.79,78243.35,0.0,-0.93935,4e-05,9.61603]
[1777033171296,36.79,78236.81,0.0,-0.93963,4e-05,9.57942]
[1777033172307,36.79,78236.0,0.0,-0.93966,4e-05,9.57555]
[1777033173309,36.79,78245.62,0.0,-0.93927,4e-05,9.62569]
[1777033174316,36.79,78252.41,0.0,-0.93899,4e-05,9.66119]
[1777033175324,36.79,78254.24,0.0,-0.93891,4e-05,9.67091]
[1777033180359,36.79,78261.18,0.0,-0.93862,4e-05,9.70809]
[1777033185393,36.79,78264.12,0.0,-0.93849,4e-05,9.72408]
[1777033190429,36.79,78268.92,0.0,-0.93829,4e-05,9.7497]
[1777033192450,36.79,78274.9,0.0,-0.93804,4e-05,9.78108]
[1777033194457,36.79,78284.89,0.0,-0.93762,4e-05,9.83344]
[1777033199492,36.79,78282.84,0.0,-0.93771,4e-05,9.82253]
[1777033201505,36.79,78287.14,0.0,-0.93753,4e-05,9.84497]
[1777033205536,36.79,78273.05,0.0,-0.93812,4e-05,9.77085]
[1777033210570,36.79,78269.83,0.0,-0.93825,4e-05,9.75398]
[1777033211576,36.79,78258.52,0.0,-0.93872,4e-05,9.695]
[1777033212585,36.79,78258.86,0.0,-0.93871,4e-05,9.69688]
[1777033213590,36.79,78243.08,0.0,-0.93935,4e-05,9.61502]
[1777033214597,36.79,78245.31,0.0,-0.93926,4e-05,9.62682]
[1777033219634,36.79,78246.95,0.0,-0.93918,4e-05,9.63642]
[1777033224671,36.8,78246.76,0.0,-0.93918,4e-05,9.63655]
[1777033228696,36.8,78252.05,0.0,-0.93896,4e-05,9.66496]
[1777033233737,36.8,78255.69,0.0,-0.93882,4e-05,9.68182]
[1777033238767,36.8,78256.42,0.0,-0.93878,4e-05,9.68655]
[1777033240781,36.8,78251.2,0.0,-0.93899,4e-05,9.65984]
[1777033245815,36.8,78253.91,0.0,-0.93887,4e-05,9.67507]
[1777033249843,36.8,78261.12,0.0,-0.93857,4e-05,9.71343]
[1777033251858,36.8,78262.01,0.0,-0.93853,4e-05,9.71838]
[1777033252865,36.8,78267.3,0.0,-0.93831,4e-05,9.74612]
[1777033253872,36.8,78272.82,0.0,-0.93808,4e-05,9.77506]
[1777033254879,36.8,78279.97,0.0,-0.93778,4e-05,9.81253]
[1777033255886,36.8,78280.7,0.0,-0.93775,4e-05,9.81635]
[1777033258907,36.8,78271.47,0.0,-0.93814,4e-05,9.76798]
[1777033259914,36.8,78270.45,0.0,-0.93818,4e-05,9.7627]
[1777033262949,36.81,78275.64,0.0,-0.93796,4e-05,9.78999]
[1777033264961,36.81,78282.06,0.0,-0.93769,4e-05,9.82364]
[1777033269997,36.81,78277.65,0.0,-0.93788,4e-05,9.80045]
[1777033275034,36.81,78280.32,0.0,-0.93777,4e-05,9.81443]
[1777033276041,36.81,78282.89,0.0,-0.93766,4e-05,9.82788]
[1777033281078,36.8,78283.75,0.0,-0.93763,4e-05,9.83215]
[1777033286111,36.8,78280.44,0.0,-0.93777,4e-05,9.81457]
[1777033291146,36.8,78278.43,0.0,-0.93787,4e-05,9.80085]
[1777033292154,36.8,78272.9,0.0,-0.9381,4e-05,9.7719]
[1777033293160,36.8,78269.82,0.0,-0.93822,4e-05,9.75584]
[1777033298197,36.8,78265.73,0.0,-0.93839,4e-05,9.73479]
[1777033303232,36.81,78270.87,0.0,-0.93818,4e-05,9.76192]
[1777033308266,36.81,78273.32,0.0,-0.93807,4e-05,9.77482]
[1777033313301,36.81,78273.2,0.0,-0.93808,4e-05,9.7743]
[1777033318336,36.81,78274.57,0.0,-0.93802,4e-05,9.78148]
[1777033323370,36.81,78277.39,0.0,-0.9379,4e-05,9.79622]
[1777033327398,36.81,78285.66,0.0,-0.93756,4e-05,9.83948]
[1777033331427,36.8,78278.71,0.0,-0.93785,4e-05,9.80271]
[1777033332457,36.8,78273.38,0.0,-0.93807,4e-05,9.77478]
[1777033333464,36.8,78238.13,0.0,-0.93952,4e-05,9.59142]
[1777033334473,36.81,78219.69,0.0,-0.94027,4e-05,9.49677]
[1777033335472,36.81,78239.22,0.0,-0.93946,4e-05,9.59875]
[1777033339499,36.81,78248.66,0.0,-0.93906,4e-05,9.64964]
[1777033342520,36.81,78244.76,0.0,-0.93921,4e-05,9.6311]
[1777033343527,36.81,78237.79,0.0,-0.93949,4e-05,9.59533]
[1777033348561,36.82,78236.49,0.0,-0.93953,4e-05,9.59017]
[1777033351585,36.82,78243.24,0.0,-0.93927,4e-05,9.62301]
[1777033355613,36.82,78252.64,0.0,-0.93887,4e-05,9.67289]
[1777033359639,36.82,78257.84,0.0,-0.93865,4e-05,9.70068]
[1777033361655,36.82,78263.1,0.0,-0.93843,4e-05,9.72839]
[1777033362663,36.82,78274.26,0.0,-0.93797,4e-05,9.78672]
[1777033364677,36.82,78263.67,0.0,-0.93841,4e-05,9.7316]
[1777033369710,36.82,78261.29,0.0,-0.9385,4e-05,9.71976]
[1777033371725,36.82,78255.75,0.0,-0.93873,4e-05,9.69124]
[1777033376759,36.82,78256.49,0.0,-0.93869,4e-05,9.6959]
[1777033381796,36.82,78258.68,0.0,-0.93859,4e-05,9.70812]
[1777033386831,36.83,78255.88,0.0,-0.9387,4e-05,9.69427]
[1777033388574,36.83,78266.36,0.0,-0.93827,4e-05,9.74918]
[1777033389853,36.83,78267.28,0.0,-0.93823,4e-05,9.75406]
[1777033394887,36.84,78268.14,0.0,-0.93814,4e-05,9.76471]
[1777033399922,36.84,78268.26,0.0,-0.93813,4e-05,9.76661]
[1777033404958,36.84,78267.34,0.0,-0.93814,4e-05,9.76461]
[1777033409993,36.85,78268.92,0.0,-0.93807,4e-05,9.77452]
[1777033415031,36.85,78273.99,0.0,-0.93785,4e-05,9.80098]
[1777033416036,36.85,78276.1,0.0,-0.93775,4e-05,9.81299]
[1777033418784,36.86,78282.76,0.0,-0.93745,4e-05,9.8507]
[1777033424097,36.86,78288.96,0.0,-0.93716,4e-05,9.88775]
[1777033425107,36.86,78297.35,0.0,-0.9368,4e-05,9.93275]
[1777033426111,36.87,78301.45,0.0,-0.93662,4e-05,9.95513]
[1777033428122,36.87,78307.75,0.0,-0.93634,4e-05,9.98983]
[1777033433157,36.87,78315.2,0.0,-0.936,4e-05,10.0325]
[1777033435172,36.87,78317.62,0.0,-0.93589,4e-05,10.04649]
[1777033440206,36.88,78314.41,0.0,-0.936,4e-05,10.0323]
[1777033445243,36.88,78321.26,0.0,-0.93569,4e-05,10.07138]
[1777033449271,36.89,78332.1,0.0,-0.93521,4e-05,10.13098]
[1777033450278,36.89,78332.87,0.0,-0.93517,4e-05,10.13549]
[1777033455312,36.89,78333.3,0.0,-0.93514,4e-05,10.13987]
[1777033460347,36.89,78337.58,0.0,-0.93494,4e-05,10.16433]
[1777033463368,36.89,78347.82,0.0,-0.93449,4e-05,10.22034]
[1777033464378,36.9,78348.56,0.0,-0.93445,4e-05,10.22502]
[1777033469411,36.9,78347.9,0.0,-0.93446,4e-05,10.22333]
[1777033474446,36.9,78350.95,0.0,-0.93433,4e-05,10.23836]
[1777033479482,36.9,78351.83,0.0,-0.93428,4e-05,10.24487]
[1777033484517,36.91,78355.21,0.0,-0.93412,4e-05,10.26479]
[1777033489552,36.91,78355.03,0.0,-0.93411,4e-05,10.26555]
[1777033495594,36.91,78354.99,0.0,-0.9341,4e-05,10.26742]
[1777033496606,36.91,78361.2,0.0,-0.93383,4e-05,10.30105]
[1777033501636,36.92,78350.08,0.0,-0.9343,4e-05,10.24292]
[1777033502643,36.92,78333.56,0.0,-0.935,4e-05,10.15515]
[1777033504657,36.92,78338.29,0.0,-0.93479,4e-05,10.1813]
[1777033509694,36.92,78334.14,0.0,-0.93495,4e-05,10.16144]
[1777033515734,36.92,78336.3,0.0,-0.93484,4e-05,10.17557]
[1777033520771,36.93,78335.92,0.0,-0.93484,4e-05,10.17574]
[1777033525803,36.93,78337.31,0.0,-0.93476,4e-05,10.18537]
[1777033530838,36.94,78341.32,0.0,-0.93457,4e-05,10.20896]
[1777033535874,36.94,78342.32,0.0,-0.93452,4e-05,10.21337]
[1777033537889,36.94,78328.1,0.0,-0.93513,4e-05,10.13842]
[1777033538895,36.94,78328.1,0.0,-0.93512,4e-05,10.13898]
[1777033543930,36.94,78328.51,0.0,-0.93508,4e-05,10.14387]
[1777033547957,36.95,78334.43,0.0,-0.93481,4e-05,10.17754]
[1777033549719,36.95,78339.61,0.0,-0.93458,4e-05,10.20608]
[1777033555015,36.95,78339.4,0.0,-0.93457,4e-05,10.20707]
[1777033560043,36.96,78340.84,0.0,-0.93449,4e-05,10.21684]
[1777033565076,36.96,78342.94,0.0,-0.93439,4e-05,10.23008]
[1777033570112,36.96,78342.52,0.0,-0.93439,4e-05,10.22984]
[1777033575147,36.97,78342.99,0.0,-0.93435,4e-05,10.2344]
[1777033580181,36.97,78342.94,0.0,-0.93434,4e-05,10.2362]
[1777033585219,36.97,78341.34,0.0,-0.93439,4e-05,10.22975]
[1777033589251,36.97,78318.53,0.0,-0.93535,4e-05,10.10996]
[1777033590265,36.98,78317.67,0.0,-0.93538,4e-05,10.106]
[1777033594294,36.98,78323.05,0.0,-0.93515,4e-05,10.1338]
[1777033599336,36.98,78325.18,0.0,-0.93504,4e-05,10.14786]
[1777033604369,36.99,78328.0,0.0,-0.9349,4e-05,10.16548]
[1777033609463,36.99,78331.38,0.0,-0.93473,4e-05,10.18592]
[1777033614495,36.99,78332.18,0.0,-0.93468,4e-05,10.19252]
[1777033619531,37.0,78331.09,0.0,-0.93471,4e-05,10.18898]
[1777033624566,37.0,78332.12,0.0,-0.93464,4e-05,10.19719]
[1777033629601,37.01,78330.88,0.0,-0.93467,4e-05,10.19274]
[1777033634636,37.01,78331.48,0.0,-0.93463,4e-05,10.19802]
[1777033640678,37.01,78329.68,0.0,-0.93469,4e-05,10.19093]
[1777033646719,37.02,78331.23,0.0,-0.9346,4e-05,10.20156]
[1777033651758,37.02,78330.17,0.0,-0.93465,4e-05,10.19473]
[1777033656802,37.02,78321.46,0.0,-0.93501,4e-05,10.15043]
[1777033661828,37.03,78319.83,0.0,-0.93506,4e-05,10.14406]
[1777033664849,37.03,78304.1,0.0,-0.93571,4e-05,10.06216]
[1777033665855,37.03,78298.85,0.0,-0.93593,4e-05,10.03503]
[1777033670891,37.03,78297.85,0.0,-0.93595,4e-05,10.03285]
[1777033677941,37.04,78297.24,0.0,-0.93594,4e-05,10.03397]
[1777033681971,37.05,78282.83,0.0,-0.93652,4e-05,9.9607]
[1777033687005,37.05,78279.42,0.0,-0.93664,4e-05,9.94643]
[1777033689020,37.05,78272.34,0.0,-0.93693,4e-05,9.90975]
[1777033693049,37.05,78267.04,0.0,-0.93714,4e-05,9.88312]
[1777033698082,37.06,78263.9,0.0,-0.93726,4e-05,9.86821]
[1777033704124,37.06,78264.39,0.0,-0.93723,4e-05,9.87252]
[1777033709160,37.06,78262.1,0.0,-0.93731,4e-05,9.86197]
[1777033718223,37.06,78263.16,0.0,-0.93726,4e-05,9.86684]
[1777033723259,37.07,78261.3,0.0,-0.93733,4e-05,9.85838]
[1777033728294,37.07,78260.72,0.0,-0.93735,4e-05,9.85657]
[1777033733329,37.07,78263.53,0.0,-0.93721,4e-05,9.87396]
[1777033737357,37.07,78261.16,0.0,-0.9373,4e-05,9.86264]
[1777033742391,37.07,78265.53,0.0,-0.93712,4e-05,9.88447]
[1777033747429,37.07,78272.26,0.0,-0.93685,4e-05,9.91918]
[1777033753471,37.07,78274.75,0.0,-0.93675,4e-05,9.93136]
[1777033758508,37.07,78278.84,0.0,-0.93656,4e-05,9.95455]
[1777033760521,37.08,78285.16,0.0,-0.93629,4e-05,9.98923]
[1777033765555,37.08,78285.16,0.0,-0.93626,4e-05,9.99266]
[1777033770590,37.09,78291.06,0.0,-0.93598,4e-05,10.02707]
[1777033771272,37.09,78291.0,0.0,-0.936,4e-05,10.02428]
[1777033778646,37.09,78290.66,0.0,-0.93598,4e-05,10.02671]
[1777033783683,37.1,78291.79,0.0,-0.9359,4e-05,10.03611]
[1777033788717,37.1,78291.4,0.0,-0.93589,4e-05,10.03686]
[1777033793752,37.11,78289.35,0.0,-0.93596,4e-05,10.02883]
[1777033799795,37.11,78289.3,0.0,-0.93593,4e-05,10.03187]
[1777033804830,37.12,78291.49,0.0,-0.93582,4e-05,10.04604]
[1777033809864,37.12,78291.56,0.0,-0.93579,4e-05,10.04906]
[1777033814900,37.13,78292.96,0.0,-0.93571,4e-05,10.05907]
[1777033816916,37.13,78287.28,0.0,-0.93594,4e-05,10.03023]
[1777033817926,37.13,78275.73,0.0,-0.93643,4e-05,9.97017]
[1777033822956,37.13,78272.87,0.0,-0.93653,4e-05,9.95749]
[1777033827995,37.13,78271.72,0.0,-0.93656,4e-05,9.95335]
[1777033830010,37.14,78260.0,0.0,-0.93704,4e-05,9.89293]
[1777033835041,37.14,78259.4,0.0,-0.93707,4e-05,9.88845]
[1777033837055,37.14,78254.1,0.0,-0.93729,4e-05,9.86132]
[1777033838065,37.14,78260.17,0.0,-0.93703,4e-05,9.89375]
[1777033843097,37.15,78259.3,0.0,-0.93703,4e-05,9.89283]
[1777033848132,37.15,78257.7,0.0,-0.93707,4e-05,9.88808]
[1777033853167,37.16,78262.15,0.0,-0.93686,4e-05,9.91486]
[1777033858201,37.16,78263.53,0.0,-0.93677,4e-05,9.92559]
[1777033860215,37.16,78271.77,0.0,-0.93641,4e-05,9.97007]
[1777033861222,37.17,78279.03,0.0,-0.9361,4e-05,10.00877]
[1777033865251,37.17,78286.88,0.0,-0.93575,4e-05,10.05233]
[1777033869279,37.17,78291.19,0.0,-0.93556,4e-05,10.07713]
[1777033874316,37.18,78291.84,0.0,-0.93551,4e-05,10.08309]
[1777033878342,37.18,78282.5,0.0,-0.93588,4e-05,10.03595]
[1777033879348,37.18,78280.38,0.0,-0.93597,4e-05,10.02537]
[1777033884387,37.19,78278.45,0.0,-0.93603,4e-05,10.0182]
[1777033889418,37.19,78278.88,0.0,-0.93598,4e-05,10.02341]
[1777033894453,37.19,78279.45,0.0,-0.93595,4e-05,10.02625]
[1777033899489,37.2,78280.08,0.0,-0.9359,4e-05,10.0325]
[1777033904525,37.2,78286.85,0.0,-0.93559,4e-05,10.07106]
[1777033905532,37.2,78286.28,0.0,-0.93561,4e-05,10.06858]
[1777033910566,37.21,78283.92,0.0,-0.93569,4e-05,10.05882]
[1777033915604,37.21,78283.85,0.0,-0.93567,4e-05,10.06109]
[1777033918626,37.22,78278.13,0.0,-0.9359,4e-05,10.03264]
[1777033923660,37.22,78272.62,0.0,-0.93611,4e-05,10.00652]
[1777033925674,37.22,78267.57,0.0,-0.93631,4e-05,9.98126]
[1777033928695,37.22,78261.25,0.0,-0.93656,4e-05,9.95008]
[1777033929702,37.23,78255.32,0.0,-0.9368,4e-05,9.91977]
[1777033930709,37.23,78255.01,0.0,-0.93681,4e-05,9.91887]
[1777033935744,37.23,78251.41,0.0,-0.93694,4e-05,9.90234]
[1777033940779,37.23,78251.34,0.0,-0.93693,4e-05,9.90336]
[1777033945814,37.23,78248.76,0.0,-0.93703,4e-05,9.89072]
[1777033950849,37.23,78252.18,0.0,-0.93689,4e-05,9.90836]
[1777033955884,37.23,78247.13,0.0,-0.93713,4e-05,9.87775]
[1777033956890,37.23,78252.27,0.0,-0.93692,4e-05,9.90433]
[1777033957897,37.23,78253.74,0.0,-0.93685,4e-05,9.913]
[1777033962933,37.24,78254.16,0.0,-0.9368,4e-05,9.91888]
[1777033967969,37.24,78256.45,0.0,-0.93669,4e-05,9.93207]
[1777033973004,37.24,78256.04,0.0,-0.9367,4e-05,9.93115]
[1777033978042,37.24,78257.35,0.0,-0.93664,4e-05,9.93918]
[1777033983074,37.25,78256.36,0.0,-0.93667,4e-05,9.93522]
[1777033987101,37.25,78264.67,0.0,-0.93631,4e-05,9.97999]
[1777033988109,37.25,78275.28,0.0,-0.93586,4e-05,10.03619]
[1777033993146,37.25,78287.51,0.0,-0.93532,4e-05,10.10326]
[1777033998179,37.26,78288.65,0.0,-0.93525,4e-05,10.11148]
[1777034003214,37.26,78280.85,0.0,-0.93556,4e-05,10.07317]
[1777034008248,37.27,78276.34,0.0,-0.93573,4e-05,10.05208]
[1777034013284,37.27,78274.31,0.0,-0.93581,4e-05,10.04091]
[1777034018318,37.27,78270.64,0.0,-0.93595,4e-05,10.02429]
[1777034023356,37.28,78261.21,0.0,-0.93632,4e-05,9.97768]
[1777034027381,37.28,78267.33,0.0,-0.93604,4e-05,10.01212]
[1777034029395,37.28,78260.0,0.0,-0.93634,4e-05,9.97489]
[1777034034432,37.29,78252.49,0.0,-0.93663,4e-05,9.93866]
[1777034039467,37.29,78254.49,0.0,-0.93652,4e-05,9.95226]
[1777034044500,37.3,78258.19,0.0,-0.93634,4e-05,9.97466]
[1777034049537,37.3,78255.06,0.0,-0.93645,4e-05,9.96137]
[1777034054571,37.31,78256.89,0.0,-0.93634,4e-05,9.97405]
[1777034059613,37.31,78254.5,0.0,-0.93642,4e-05,9.9647]
[1777034063322,37.32,78250.84,0.0,-0.93656,4e-05,9.94726]
[1777034068685,37.32,78246.05,0.0,-0.93675,4e-05,9.92329]
[1777034070691,37.32,78245.89,0.0,-0.93675,4e-05,9.92294]
[1777034075734,37.32,78248.07,0.0,-0.93668,4e-05,9.93088]
[1777034078759,37.32,78242.48,0.0,-0.93692,4e-05,9.90103]
[1777034080773,37.32,78235.74,0.0,-0.9372,4e-05,9.86561]
[1777034081779,37.31,78225.9,0.0,-0.93761,4e-05,9.81443]
[1777034083467,37.31,78222.89,0.0,-0.93773,4e-05,9.79873]
[1777034088825,37.31,78225.3,0.0,-0.93764,4e-05,9.81089]
[1777034093860,37.31,78225.94,0.0,-0.93761,4e-05,9.81385]
[1777034095874,37.31,78231.03,0.0,-0.93741,4e-05,9.84005]
[1777034097887,37.31,78231.74,0.0,-0.93738,4e-05,9.84348]
[1777034102923,37.31,78233.83,0.0,-0.93729,4e-05,9.85506]
[1777034107961,37.32,78233.56,0.0,-0.93728,4e-05,9.85533]
[1777034112993,37.32,78223.32,0.0,-0.93769,4e-05,9.80391]
[1777034115009,37.32,78222.56,0.0,-0.93772,4e-05,9.80073]
[1777034120047,37.32,78221.53,0.0,-0.93775,4e-05,9.79722]
[1777034124072,37.33,78232.22,0.0,-0.93729,4e-05,9.85394]
[1777034125080,37.33,78230.88,0.0,-0.93735,4e-05,9.84724]
[1777034130113,37.33,78229.74,0.0,-0.93738,4e-05,9.84278]
[1777034135148,37.33,78228.29,0.0,-0.93745,4e-05,9.83334]
[1777034140187,37.33,78230.59,0.0,-0.93735,4e-05,9.84634]
[1777034145221,37.34,78237.05,0.0,-0.93706,4e-05,9.88225]
[1777034150255,37.34,78240.99,0.0,-0.93687,4e-05,9.90587]
[1777034151263,37.34,78249.52,0.0,-0.93651,4e-05,9.95085]
[1777034156297,37.35,78250.73,0.0,-0.93644,4e-05,9.95986]
[1777034160333,37.35,78262.78,0.0,-0.93592,4e-05,10.02493]
[1777034163359,37.35,78271.13,0.0,-0.93556,4e-05,10.06956]
[1777034164361,37.35,78277.63,0.0,-0.93528,4e-05,10.10445]
[1777034166384,37.35,78268.16,0.0,-0.93567,4e-05,10.05545]
[1777034171411,37.36,78267.99,0.0,-0.93566,4e-05,10.05656]
[1777034176445,37.36,78261.6,0.0,-0.93591,4e-05,10.02507]
[1777034181480,37.36,78263.24,0.0,-0.93583,4e-05,10.03577]
[1777034186515,37.37,78265.63,0.0,-0.93571,4e-05,10.05039]
[1777034191550,37.37,78266.79,0.0,-0.93566,4e-05,10.05551]
[1777034196584,37.37,78270.99,0.0,-0.93547,4e-05,10.07962]
[1777034201632,37.38,78246.26,0.0,-0.93649,4e-05,9.95238]
[1777034202638,37.38,78247.08,0.0,-0.93645,4e-05,9.95727]
[1777034207673,37.38,78246.33,0.0,-0.93646,4e-05,9.95628]
[1777034212709,37.39,78254.48,0.0,-0.93609,4e-05,10.00159]
[1777034214389,37.39,78258.6,0.0,-0.93591,4e-05,10.02408]
[1777034219759,37.39,78257.66,0.0,-0.93593,4e-05,10.02148]
[1777034224795,37.39,78255.57,0.0,-0.936,4e-05,10.01304]
[1777034225801,37.39,78246.96,0.0,-0.93636,4e-05,9.96861]
[1777034226812,37.4,78246.5,0.0,-0.93637,4e-05,9.96679]
[1777034231846,37.4,78239.12,0.0,-0.93665,4e-05,9.93134]
[1777034234529,37.4,78229.03,0.0,-0.93707,4e-05,9.87891]
[1777034236879,37.4,78222.15,0.0,-0.93735,4e-05,9.8436]
[1777034237886,37.4,78221.96,0.0,-0.93736,4e-05,9.84283]
[1777034242921,37.4,78224.02,0.0,-0.93728,4e-05,9.85256]
[1777034247960,37.4,78219.9,0.0,-0.93745,4e-05,9.83115]
[1777034249970,37.4,78205.27,0.0,-0.93805,4e-05,9.75558]
[1777034250978,37.4,78199.23,0.0,-0.9383,4e-05,9.72435]
[1777034251985,37.4,78199.6,0.0,-0.9383,4e-05,9.7231]
[1777034257027,37.4,78196.16,0.0,-0.93845,4e-05,9.70499]
[1777034262060,37.4,78195.6,0.0,-0.93847,4e-05,9.70191]
[1777034265096,37.4,78208.31,0.0,-0.93795,4e-05,9.76719]
[1777034266101,37.4,78216.71,0.0,-0.93761,4e-05,9.81089]
[1777034267109,37.4,78214.84,0.0,-0.93769,4e-05,9.80104]
[1777034272143,37.4,78214.47,0.0,-0.93771,4e-05,9.79822]
[1777034277179,37.4,78216.84,0.0,-0.93762,4e-05,9.80962]
[1777034282213,37.39,78214.9,0.0,-0.9377,4e-05,9.79874]
[1777034287252,37.4,78210.87,0.0,-0.93786,4e-05,9.77861]
[1777034292290,37.39,78209.67,0.0,-0.93792,4e-05,9.77207]
[1777034297324,37.39,78201.79,0.0,-0.93824,4e-05,9.73083]
[1777034302356,37.39,78200.7,0.0,-0.93829,4e-05,9.72468]
[1777034305378,37.39,78191.69,0.0,-0.93866,4e-05,9.6782]
[1777034308399,37.39,78186.55,0.0,-0.93887,4e-05,9.65184]
[1777034313432,37.39,78183.47,0.0,-0.93901,4e-05,9.63316]
[1777034319474,37.39,78180.97,0.0,-0.93911,4e-05,9.62051]
[1777034324510,37.39,78184.72,0.0,-0.93896,4e-05,9.63972]
[1777034326524,37.39,78193.14,0.0,-0.93862,4e-05,9.68275]
[1777034329545,37.39,78198.91,0.0,-0.93839,4e-05,9.71209]
[1777034333572,37.39,78204.08,0.0,-0.93816,4e-05,9.74021]
[1777034338609,37.4,78206.86,0.0,-0.93803,4e-05,9.75632]
[1777034343644,37.4,78207.0,0.0,-0.93801,4e-05,9.75887]
[1777034348678,37.4,78206.88,0.0,-0.938,4e-05,9.76011]
[1777034354720,37.41,78206.38,0.0,-0.93801,4e-05,9.7598]
[1777034357741,37.41,78199.81,0.0,-0.93826,4e-05,9.7272]
[1777034359755,37.41,78204.83,0.0,-0.93805,4e-05,9.7539]
[1777034364790,37.41,78205.61,0.0,-0.938,4e-05,9.75991]
[1777034370834,37.42,78205.78,0.0,-0.93798,4e-05,9.76266]
[1777034372847,37.42,78212.87,0.0,-0.93769,4e-05,9.79788]
[1777034378888,37.43,78214.26,0.0,-0.9376,4e-05,9.8099]
[1777034385582,37.44,78212.29,0.0,-0.93763,4e-05,9.80532]
[1777034390974,37.44,78212.69,0.0,-0.93759,4e-05,9.81131]
[1777034396011,37.45,78212.66,0.0,-0.93756,4e-05,9.81498]
[1777034401048,37.45,78211.52,0.0,-0.93757,4e-05,9.8128]
[1777034403061,37.46,78224.58,0.0,-0.93702,4e-05,9.88177]
[1777034404068,37.46,78236.24,0.0,-0.93653,4e-05,9.9429]
[1777034405722,37.46,78236.74,0.0,-0.9365,4e-05,9.94657]
[1777034409103,37.46,78244.04,0.0,-0.93619,4e-05,9.98618]
[1777034411117,37.46,78245.71,0.0,-0.93611,4e-05,9.99586]
[1777034415792,37.47,78251.08,0.0,-0.93586,4e-05,10.02624]
[1777034421194,37.47,78254.16,0.0,-0.93572,4e-05,10.04457]
[1777034424214,37.47,78259.31,0.0,-0.93549,4e-05,10.07279]
[1777034432270,37.48,78260.28,0.0,-0.93544,4e-05,10.07788]
[1777034446003,37.49,78261.34,0.0,-0.93535,4e-05,10.08871]
[1777034455437,37.49,78261.41,0.0,-0.93532,4e-05,10.09218]
[1777034465501,37.5,78260.32,0.0,-0.93534,4e-05,10.09005]
[1777034466511,37.5,78254.19,0.0,-0.9356,4e-05,10.0583]
[1777034471547,37.5,78254.34,0.0,-0.93558,4e-05,10.06054]
[1777034476581,37.5,78257.69,0.0,-0.93541,4e-05,10.08161]
[1777034481616,37.56,78254.6,0.0,-0.93525,4e-05,10.10055]
[1777034484636,37.59,78262.24,0.0,-0.93477,4e-05,10.159]
[1777034489672,37.63,78265.26,0.0,-0.93442,4e-05,10.20196]
[1777034494707,37.67,78263.74,0.0,-0.93431,4e-05,10.21412]
[1777034499746,37.7,78258.11,0.0,-0.93437,4e-05,10.20644]
[1777034500749,37.71,78249.84,0.0,-0.93468,4e-05,10.16804]
[1777034505783,37.73,78248.37,0.0,-0.93461,4e-05,10.1756]
[1777034510819,37.74,78246.48,0.0,-0.93464,4e-05,10.17227]
[1777034515854,37.75,78246.45,0.0,-0.93462,4e-05,10.17437]
[1777034520890,37.75,78245.28,0.0,-0.93465,4e-05,10.17045]
[1777034523918,37.75,78251.25,0.0,-0.93439,4e-05,10.20291]
[1777034525928,37.75,78257.38,0.0,-0.93412,4e-05,10.23572]
[1777034530963,37.76,78258.34,0.0,-0.93407,4e-05,10.24238]
[1777034536635,37.76,78259.17,0.0,-0.93402,4e-05,10.2487]
[1777034542055,37.76,78259.88,0.0,-0.93397,4e-05,10.25407]
[1777034547078,37.77,78259.11,0.0,-0.93399,4e-05,10.25165]
[1777034552113,37.79,78257.91,0.0,-0.93395,4e-05,10.25563]
[1777034557148,37.81,78259.0,0.0,-0.93378,4e-05,10.27622]
[1777034562182,37.82,78259.12,0.0,-0.93374,4e-05,10.28077]
[1777034567218,37.82,78259.43,0.0,-0.93372,4e-05,10.28377]
[1777034572253,37.82,78259.4,0.0,-0.93371,4e-05,10.285]
[1777034576916,37.82,78270.95,0.0,-0.9332,4e-05,10.34705]
[1777034579304,37.82,78276.33,0.0,-0.93297,4e-05,10.37575]
[1777034584339,37.82,78278.19,0.0,-0.93288,4e-05,10.38625]
[1777034585345,37.83,78269.04,0.0,-0.93328,4e-05,10.33814]
[1777034586985,37.83,78267.97,0.0,-0.93332,4e-05,10.33294]
[1777034592395,37.83,78269.02,0.0,-0.93326,4e-05,10.33964]
[1777034594410,37.83,78277.38,0.0,-0.9329,4e-05,10.38419]
[1777034595416,37.83,78281.07,0.0,-0.93274,4e-05,10.40386]
[1777034597055,37.83,78282.89,0.0,-0.93266,4e-05,10.41376]
[1777034602466,37.83,78285.13,0.0,-0.93256,4e-05,10.42619]
[1777034607500,37.83,78285.83,0.0,-0.93252,4e-05,10.4304]
[1777034612538,37.83,78283.5,0.0,-0.93264,4e-05,10.41543]
[1777034617571,37.83,78282.26,0.0,-0.93269,4e-05,10.4094]
[1777034623613,37.83,78281.52,0.0,-0.93271,4e-05,10.40625]
[1777034628650,37.83,78264.2,0.0,-0.93345,4e-05,10.31569]
[1777034629655,37.83,78261.64,0.0,-0.93356,4e-05,10.30204]
[1777034631669,37.83,78256.25,0.0,-0.93379,4e-05,10.27342]
[1777034635697,37.83,78254.54,0.0,-0.93387,4e-05,10.26385]
[1777034637711,37.83,78247.87,0.0,-0.93416,4e-05,10.22876]
[1777034638718,37.83,78241.6,0.0,-0.93442,4e-05,10.19598]
[1777034643756,37.83,78241.62,0.0,-0.93442,4e-05,10.19621]
[1777034645767,37.83,78236.76,0.0,-0.93462,4e-05,10.17096]
[1777034650804,37.83,78236.68,0.0,-0.93462,4e-05,10.171]
[1777034655840,37.83,78240.48,0.0,-0.93446,4e-05,10.19129]
[1777034660875,37.84,78231.85,0.0,-0.93482,4e-05,10.14665]
[1777034661882,37.84,78219.61,0.0,-0.93533,4e-05,10.08342]
[1777034664902,37.84,78213.65,0.0,-0.93558,4e-05,10.05241]
[1777034669937,37.84,78214.15,0.0,-0.93555,4e-05,10.05649]
[1777034674977,37.84,78207.52,0.0,-0.93583,4e-05,10.02014]
[1777034675980,37.84,78195.77,0.0,-0.93632,4e-05,9.95943]
[1777034681018,37.84,78201.28,0.0,-0.93609,4e-05,9.98761]
[1777034688066,37.84,78202.03,0.0,-0.93606,4e-05,9.99117]
[1777034690082,37.84,78212.72,0.0,-0.93562,4e-05,10.04626]
[1777034695127,37.84,78208.86,0.0,-0.93579,4e-05,10.02558]
[1777034700151,37.84,78206.29,0.0,-0.9359,4e-05,10.01181]
[1777034702164,37.84,78212.52,0.0,-0.93564,4e-05,10.04435]
[1777034707835,37.84,78207.81,0.0,-0.93581,4e-05,10.02215]
[1777034711226,37.84,78202.79,0.0,-0.93601,4e-05,9.99732]
[1777034713241,37.84,78201.24,0.0,-0.93607,4e-05,9.99015]
[1777034718275,37.85,78204.54,0.0,-0.93592,4e-05,10.00924]
[1777034720290,37.85,78210.89,0.0,-0.93565,4e-05,10.04288]
[1777034721297,37.85,78210.27,0.0,-0.93567,4e-05,10.04002]
[1777034726332,37.85,78209.64,0.0,-0.93568,4e-05,10.03851]
[1777034731366,37.85,78208.74,0.0,-0.93572,4e-05,10.03255]
[1777034736402,37.86,78218.08,0.0,-0.93532,4e-05,10.08275]
[1777034738047,37.86,78221.82,0.0,-0.93516,4e-05,10.10269]
[1777034743450,37.88,78219.78,0.0,-0.93512,4e-05,10.10708]
[1777034748487,37.88,78219.99,0.0,-0.9351,4e-05,10.10924]
[1777034753521,37.89,78220.79,0.0,-0.93506,4e-05,10.11441]
[1777034758557,37.89,78220.56,0.0,-0.93506,4e-05,10.11415]
[1777034763595,37.89,78224.63,0.0,-0.93488,4e-05,10.13616]
[1777034768630,37.89,78223.76,0.0,-0.93491,4e-05,10.1323]
[1777034774673,37.89,78225.51,0.0,-0.93483,4e-05,10.14215]
[1777034776686,37.89,78234.55,0.0,-0.93445,4e-05,10.18996]
[1777034777692,37.9,78236.32,0.0,-0.93433,4e-05,10.20437]
[1777034781720,37.92,78237.23,0.0,-0.9342,4e-05,10.21959]
[1777034786759,37.92,78236.54,0.0,-0.93422,4e-05,10.21822]
[1777034788400,37.93,78241.98,0.0,-0.93395,4e-05,10.25091]
[1777034792802,37.94,78245.82,0.0,-0.93372,4e-05,10.27796]
[1777034797836,37.94,78246.7,0.0,-0.93369,4e-05,10.28186]
[1777034802872,37.94,78250.04,0.0,-0.93356,4e-05,10.29819]
[1777034807907,37.94,78250.08,0.0,-0.93356,4e-05,10.29737]
[1777034810927,37.94,78255.91,0.0,-0.93332,4e-05,10.32727]
[1777034816969,37.93,78256.28,0.0,-0.93332,4e-05,10.32772]
[1777034822004,37.93,78257.38,0.0,-0.93328,4e-05,10.33238]
[1777034823011,37.93,78263.28,0.0,-0.93303,4e-05,10.36313]
[1777034828047,37.93,78266.36,0.0,-0.93291,4e-05,10.37811]
[1777034830062,37.93,78261.54,0.0,-0.93312,4e-05,10.35233]
[1777034835097,37.93,78261.26,0.0,-0.93314,4e-05,10.35002]
[1777034840132,37.93,78262.51,0.0,-0.93307,4e-05,10.35771]
[1777034845167,37.93,78266.11,0.0,-0.93291,4e-05,10.37816]
[1777034850202,37.94,78267.47,0.0,-0.93284,4e-05,10.38681]
[1777034855237,37.94,78270.54,0.0,-0.93271,4e-05,10.40135]
[1777034860271,37.94,78274.55,0.0,-0.93252,4e-05,10.42402]
[1777034866315,37.94,78280.88,0.0,-0.93224,4e-05,10.45911]
[1777034871359,37.94,78282.0,0.0,-0.93218,4e-05,10.46634]
[1777034873363,37.95,78296.95,0.0,-0.93153,4e-05,10.54603]
[1777034874371,37.95,78297.55,0.0,-0.9315,4e-05,10.54934]
[1777034879042,37.95,78285.22,0.0,-0.93203,4e-05,10.4846]
[1777034880415,37.95,78285.18,0.0,-0.93203,4e-05,10.48458]
[1777034883434,37.95,78279.44,0.0,-0.93226,4e-05,10.45616]
[1777034889112,37.96,78273.78,0.0,-0.93247,4e-05,10.42993]
[1777034891494,37.96,78269.62,0.0,-0.93265,4e-05,10.40854]
[1777034893505,37.96,78252.99,0.0,-0.93336,4e-05,10.32173]
[1777034894512,37.96,78256.39,0.0,-0.93321,4e-05,10.33999]
[1777034896525,37.96,78257.76,0.0,-0.93314,4e-05,10.34795]
[1777034901561,37.96,78256.47,0.0,-0.9332,4e-05,10.34102]
[1777034906596,37.96,78260.18,0.0,-0.93305,4e-05,10.35974]
[1777034911630,37.96,78258.0,0.0,-0.93315,4e-05,10.3467]
[1777034916665,37.96,78258.1,0.0,-0.93313,4e-05,10.34823]
[1777034921700,37.96,78257.3,0.0,-0.93318,4e-05,10.34299]
[1777034925732,37.96,78262.39,0.0,-0.93297,4e-05,10.36885]
[1777034930775,37.96,78264.32,0.0,-0.93287,4e-05,10.38024]
[1777034935805,37.96,78269.86,0.0,-0.93262,4e-05,10.41071]
[1777034937824,37.96,78276.9,0.0,-0.93232,4e-05,10.4483]
[1777034939831,37.96,78271.22,0.0,-0.93256,4e-05,10.41872]
[1777034941845,37.97,78269.52,0.0,-0.93263,4e-05,10.41024]
[1777034945872,37.97,78264.37,0.0,-0.93284,4e-05,10.38421]
[1777034950907,37.97,78263.93,0.0,-0.93285,4e-05,10.38336]
[1777034952920,37.97,78258.26,0.0,-0.93308,4e-05,10.35412]
[1777034953933,37.97,78255.35,0.0,-0.93321,4e-05,10.33868]
[1777034955946,37.97,78242.29,0.0,-0.93376,4e-05,10.27099]
[1777034956952,37.97,78238.63,0.0,-0.93391,4e-05,10.25183]
[1777034958966,37.97,78235.04,0.0,-0.93407,4e-05,10.2331]
[1777034960981,37.97,78210.33,0.0,-0.93511,4e-05,10.10466]
[1777034961989,37.97,78210.33,0.0,-0.9351,4e-05,10.10482]
[1777034962998,37.97,78210.79,0.0,-0.93508,4e-05,10.10742]
[1777034968031,37.97,78194.23,0.0,-0.93576,4e-05,10.02288]
[1777034969038,37.97,78192.68,0.0,-0.93583,4e-05,10.01522]
[1777034974073,37.98,78190.79,0.0,-0.93591,4e-05,10.00404]
[1777034976088,37.98,78182.1,0.0,-0.93626,4e-05,9.95999]
[1777034977096,37.98,78175.67,0.0,-0.93652,4e-05,9.92738]
[1777034978101,37.98,78172.58,0.0,-0.93665,4e-05,9.91199]
[1777034982131,37.98,78154.61,0.0,-0.93736,4e-05,9.82205]
[1777034983141,37.98,78158.73,0.0,-0.93719,4e-05,9.84367]
[1777034985151,37.98,78157.27,0.0,-0.93724,4e-05,9.83733]
[1777034990185,37.99,78158.74,0.0,-0.93715,4e-05,9.84822]
[1777034995221,37.99,78153.78,0.0,-0.93733,4e-05,9.82578]
[1777034996232,38.0,78146.81,0.0,-0.93761,4e-05,9.79093]
[1777035001264,38.0,78151.77,0.0,-0.93738,4e-05,9.81926]
[1777035005312,38.0,78133.77,0.0,-0.9381,4e-05,9.72954]
[1777035006305,38.0,78120.08,0.0,-0.93864,4e-05,9.661]
[1777035007312,38.01,78110.42,0.0,-0.93901,4e-05,9.614]
[1777035011340,38.01,78101.13,0.0,-0.93936,4e-05,9.57091]
[1777035012347,38.01,78107.89,0.0,-0.93908,4e-05,9.60576]
[1777035013355,38.02,78115.56,0.0,-0.93877,4e-05,9.64522]
[1777035018389,38.02,78115.15,0.0,-0.93875,4e-05,9.64738]
[1777035023436,38.03,78115.02,0.0,-0.93872,4e-05,9.65078]
[1777035025440,38.03,78106.57,0.0,-0.93904,4e-05,9.60992]
[1777035026447,38.03,78100.01,0.0,-0.9393,4e-05,9.57788]
[1777035031481,38.04,78102.73,0.0,-0.93917,4e-05,9.59292]
[1777035036517,38.05,78099.26,0.0,-0.93927,4e-05,9.57984]
[1777035038532,38.05,78093.76,0.0,-0.93948,4e-05,9.554]
[1777035043565,38.06,78094.24,0.0,-0.93942,4e-05,9.56087]
[1777035048600,38.06,78092.86,0.0,-0.93944,4e-05,9.55829]
[1777035052629,38.07,78097.91,0.0,-0.93921,4e-05,9.58698]
[1777035055650,38.07,78103.42,0.0,-0.93898,4e-05,9.61699]
[1777035060322,38.08,78119.22,0.0,-0.93832,4e-05,9.70029]
[1777035061712,38.08,78124.51,0.0,-0.9381,4e-05,9.72766]
[1777035063717,38.08,78136.16,0.0,-0.93762,4e-05,9.78786]
[1777035064723,38.08,78141.24,0.0,-0.93741,4e-05,9.81417]
[1777035070396,38.09,78142.09,0.0,-0.93735,4e-05,9.82134]
[1777035071774,38.09,78133.13,0.0,-0.93771,4e-05,9.77632]
[1777035072780,38.09,78131.99,0.0,-0.93775,4e-05,9.77109]
[1777035076810,38.09,78124.7,0.0,-0.93803,4e-05,9.73644]
[1777035077825,38.09,78124.05,0.0,-0.93805,4e-05,9.73378]
[1777035082851,38.1,78126.12,0.0,-0.93794,4e-05,9.74735]
[1777035086879,38.1,78116.37,0.0,-0.93831,4e-05,9.70058]
[1777035088892,38.11,78110.86,0.0,-0.93852,4e-05,9.67416]
[1777035093927,38.11,78110.61,0.0,-0.93852,4e-05,9.67334]
[1777035098963,38.12,78114.65,0.0,-0.93833,4e-05,9.69713]
[1777035104000,38.12,78113.42,0.0,-0.93835,4e-05,9.69421]
[1777035109034,38.13,78113.11,0.0,-0.93834,4e-05,9.69591]
[1777035114070,38.13,78119.01,0.0,-0.93807,4e-05,9.7289]
[1777035119111,38.14,78120.46,0.0,-0.93799,4e-05,9.73922]
[1777035124146,38.14,78120.93,0.0,-0.93795,4e-05,9.74475]
[1777035129182,38.15,78118.75,0.0,-0.93801,4e-05,9.73689]
[1777035132201,38.15,78108.38,0.0,-0.9384,4e-05,9.68737]
[1777035133210,38.15,78102.31,0.0,-0.93864,4e-05,9.65682]
[1777035134216,38.15,78099.48,0.0,-0.93875,4e-05,9.6434]
[1777035138249,38.16,78092.78,0.0,-0.93899,4e-05,9.61305]
[1777035143281,38.17,78089.25,0.0,-0.9391,4e-05,9.5996]
[1777035148314,38.17,78092.96,0.0,-0.93891,4e-05,9.62249]
[1777035153352,38.18,78094.9,0.0,-0.93882,4e-05,9.63334]
[1777035155364,38.18,78087.81,0.0,-0.93909,4e-05,9.59946]
[1777035160399,38.19,78087.49,0.0,-0.93907,4e-05,9.60218]
[1777035165434,38.2,78087.37,0.0,-0.93904,4e-05,9.60586]
[1777035170470,38.2,78090.04,0.0,-0.9389,4e-05,9.62341]
[1777035174503,38.21,78083.32,0.0,-0.93913,4e-05,9.59388]
[1777035175505,38.21,78077.72,0.0,-0.93934,4e-05,9.56679]
[1777035180538,38.22,78075.5,0.0,-0.93939,4e-05,9.56022]
[1777035185573,38.23,78074.07,0.0,-0.93942,4e-05,9.55754]
[1777035189613,38.23,78040.11,0.0,-0.94072,4e-05,9.39226]
[1777035192630,38.23,78045.21,0.0,-0.9405,4e-05,9.41971]
[1777035195660,38.25,78056.83,0.0,-0.93999,4e-05,9.48486]
[1777035198675,38.26,78062.52,0.0,-0.93971,4e-05,9.52021]
[1777035202703,38.26,78067.99,0.0,-0.93946,4e-05,9.55114]
[1777035205724,38.27,78074.29,0.0,-0.93919,4e-05,9.58526]
[1777035208745,38.27,78080.41,0.0,-0.93893,4e-05,9.61843]
[1777035209752,38.27,78079.85,0.0,-0.93894,4e-05,9.61644]
[1777035214788,38.28,78083.31,0.0,-0.93879,4e-05,9.63482]
[1777035218817,38.29,78089.28,0.0,-0.93853,4e-05,9.66788]
[1777035222844,38.29,78099.68,0.0,-0.93809,4e-05,9.72309]
[1777035223850,38.29,78104.5,0.0,-0.93789,4e-05,9.74803]
[1777035225866,38.29,78086.59,0.0,-0.93859,4e-05,9.65933]
[1777035226871,38.3,78080.17,0.0,-0.93884,4e-05,9.62796]
[1777035227878,38.3,78079.16,0.0,-0.93888,4e-05,9.62372]
[1777035231548,38.3,78073.87,0.0,-0.93907,4e-05,9.59972]
[1777035236941,38.3,78067.91,0.0,-0.93928,4e-05,9.57256]
[1777035237948,38.31,78059.09,0.0,-0.93962,4e-05,9.52905]
[1777035238954,38.31,78059.3,0.0,-0.93961,4e-05,9.53056]
[1777035243990,38.31,78060.33,0.0,-0.93955,4e-05,9.53796]
[1777035249038,38.31,78056.68,0.0,-0.93968,4e-05,9.52199]
[1777035254068,38.32,78060.37,0.0,-0.93952,4e-05,9.5426]
[1777035257088,38.32,78055.04,0.0,-0.93971,4e-05,9.51741]
[1777035259102,38.32,78052.17,0.0,-0.93982,4e-05,9.50412]
[1777035264138,38.32,78047.17,0.0,-0.93999,4e-05,9.4818]
[1777035268166,38.33,78053.71,0.0,-0.93972,4e-05,9.51619]
[1777035273203,38.33,78054.38,0.0,-0.9397,4e-05,9.51769]
[1777035278236,38.33,78053.3,0.0,-0.93973,4e-05,9.51469]
[1777035283273,38.34,78051.15,0.0,-0.93979,4e-05,9.50655]
[1777035288308,38.34,78050.58,0.0,-0.93979,4e-05,9.50628]
[1777035292356,38.35,78069.44,0.0,-0.93903,4e-05,9.60212]
[1777035293361,38.35,78073.78,0.0,-0.93886,4e-05,9.62415]
[1777035295375,38.35,78070.95,0.0,-0.93896,4e-05,9.61162]
[1777035298397,38.35,78067.22,0.0,-0.9391,4e-05,9.59407]
[1777035299419,38.35,78059.9,0.0,-0.93938,4e-05,9.55799]
[1777035300415,38.35,78058.61,0.0,-0.93943,4e-05,9.55201]
[1777035302429,38.35,78054.24,0.0,-0.93959,4e-05,9.5312]
[1777035306456,38.36,78056.73,0.0,-0.93948,4e-05,9.54538]
[1777035308473,38.36,78069.08,0.0,-0.93899,4e-05,9.60768]
[1777035309478,38.36,78068.8,0.0,-0.939,4e-05,9.6066]
[1777035314515,38.36,78066.94,0.0,-0.93906,4e-05,9.59892]
[1777035316527,38.36,78073.49,0.0,-0.93879,4e-05,9.63225]
[1777035321562,38.36,78072.61,0.0,-0.93882,4e-05,9.62928]
[1777035326597,38.37,78071.38,0.0,-0.93885,4e-05,9.62455]
[1777035329618,38.37,78077.21,0.0,-0.93862,4e-05,9.65449]
[1777035334654,38.37,78076.13,0.0,-0.93867,4e-05,9.64718]
[1777035339688,38.37,78075.24,0.0,-0.93869,4e-05,9.64384]
[1777035344723,38.37,78075.89,0.0,-0.93866,4e-05,9.64813]
[1777035346737,38.37,78082.89,0.0,-0.93838,4e-05,9.68355]
[1777035349762,38.38,78079.83,0.0,-0.93849,4e-05,9.66914]
[1777035354796,38.38,78078.75,0.0,-0.93853,4e-05,9.6646]
[1777035359831,38.38,78076.0,0.0,-0.93863,4e-05,9.65189]
[1777035364863,38.38,78078.73,0.0,-0.93851,4e-05,9.66647]
[1777035368893,38.38,78082.46,0.0,-0.93836,4e-05,9.68573]
[1777035373927,38.38,78083.75,0.0,-0.9383,4e-05,9.69296]
[1777035378963,38.38,78084.51,0.0,-0.93827,4e-05,9.69756]
[1777035384000,38.38,78087.05,0.0,-0.93816,4e-05,9.71107]
[1777035389033,38.39,78087.42,0.0,-0.93814,4e-05,9.71368]
[1777035394071,38.39,78087.48,0.0,-0.93815,4e-05,9.71179]
[1777035396083,38.39,78103.79,0.0,-0.93749,4e-05,9.79458]
[1777035397089,38.39,78104.27,0.0,-0.93746,4e-05,9.79751]
[1777035399102,38.39,78097.28,0.0,-0.93773,4e-05,9.76334]
[1777035404138,38.39,78100.0,0.0,-0.93762,4e-05,9.77743]
[1777035409174,38.39,78099.04,0.0,-0.93766,4e-05,9.7728]
[1777035412830,38.39,78106.95,0.0,-0.93734,4e-05,9.81275]
[1777035413204,38.39,78106.95,0.0,-0.93734,4e-05,9.81273]
[1777035418237,38.39,78110.87,0.0,-0.93718,4e-05,9.83326]
[1777035422900,38.4,78120.76,0.0,-0.93676,4e-05,9.88484]
[1777035424280,38.4,78126.44,0.0,-0.93653,4e-05,9.91435]
[1777035425288,38.4,78129.29,0.0,-0.93641,4e-05,9.92911]
[1777035428308,38.4,78123.61,0.0,-0.93663,4e-05,9.90108]
[1777035430322,38.4,78121.58,0.0,-0.93671,4e-05,9.89138]
[1777035434350,38.4,78115.93,0.0,-0.93693,4e-05,9.86404]
[1777035439385,38.4,78110.39,0.0,-0.93714,4e-05,9.8378]
[1777035444421,38.4,78105.91,0.0,-0.93732,4e-05,9.81532]
[1777035445428,38.4,78099.34,0.0,-0.93758,4e-05,9.78218]
[1777035446433,38.4,78094.51,0.0,-0.93778,4e-05,9.7579]
[1777035447443,38.4,78094.75,0.0,-0.93777,4e-05,9.75917]
[1777035452476,38.41,78093.9,0.0,-0.93781,4e-05,9.75223]
[1777035457511,38.41,78094.25,0.0,-0.9378,4e-05,9.75433]
[1777035461539,38.41,78106.61,0.0,-0.9373,4e-05,9.81684]
[1777035462546,38.41,78105.69,0.0,-0.93733,4e-05,9.81262]
[1777035465566,38.41,78111.85,0.0,-0.93708,4e-05,9.84406]
[1777035470604,38.41,78113.47,0.0,-0.937,4e-05,9.85423]
[1777035475641,38.41,78114.4,0.0,-0.93695,4e-05,9.8609]
[1777035477650,38.42,78120.15,0.0,-0.93671,4e-05,9.89076]
[1777035480672,38.42,78127.06,0.0,-0.93642,4e-05,9.92683]
[1777035485707,38.42,78132.94,0.0,-0.93617,4e-05,9.95813]
[1777035486715,38.42,78141.18,0.0,-0.93583,4e-05,10.00033]
[1777035487721,38.42,78140.81,0.0,-0.93584,4e-05,9.99862]
[1777035491749,38.42,78146.86,0.0,-0.93559,4e-05,10.03016]
[1777035496784,38.42,78155.2,0.0,-0.93524,4e-05,10.07337]
[1777035497791,38.42,78164.23,0.0,-0.93486,4e-05,10.11968]
[1777035498798,38.42,78167.81,0.0,-0.93471,4e-05,10.13802]
[1777035501818,38.42,78171.8,0.0,-0.93455,4e-05,10.15831]
[1777035504841,38.42,78179.4,0.0,-0.93424,4e-05,10.19712]
[1777035505847,38.42,78178.59,0.0,-0.93427,4e-05,10.19278]
[1777035510883,38.42,78178.99,0.0,-0.93426,4e-05,10.19394]
[1777035511889,38.42,78184.35,0.0,-0.93406,4e-05,10.21828]
[1777035512896,38.42,78184.9,0.0,-0.93404,4e-05,10.2209]
[1777035516926,38.42,78190.35,0.0,-0.93381,4e-05,10.24817]
[1777035521959,38.42,78191.36,0.0,-0.93378,4e-05,10.25229]
[1777035524984,38.41,78200.01,0.0,-0.93342,4e-05,10.2962]
[1777035525988,38.41,78207.01,0.0,-0.93313,4e-05,10.3325]
[1777035526993,38.41,78212.78,0.0,-0.93289,4e-05,10.36228]
[1777035529007,38.41,78220.45,0.0,-0.93256,4e-05,10.40236]
[1777035534047,38.41,78221.84,0.0,-0.9325,4e-05,10.40989]
[1777035536057,38.41,78215.24,0.0,-0.93278,4e-05,10.37472]
[1777035539078,38.41,78210.5,0.0,-0.93299,4e-05,10.34903]
[1777035544113,38.41,78212.66,0.0,-0.93292,4e-05,10.35871]
[1777035546128,38.41,78218.29,0.0,-0.93268,4e-05,10.38729]
[1777035550154,38.41,78227.71,0.0,-0.93229,4e-05,10.43481]
[1777035551164,38.4,78231.51,0.0,-0.93214,4e-05,10.4542]
[1777035556196,38.4,78227.57,0.0,-0.93232,4e-05,10.43124]
[1777035559218,38.4,78235.59,0.0,-0.93199,4e-05,10.47222]
[1777035560226,38.4,78240.93,0.0,-0.93176,4e-05,10.50013]
[1777035561233,38.4,78243.17,0.0,-0.93166,4e-05,10.51179]
[1777035566267,38.4,78243.13,0.0,-0.93167,4e-05,10.51117]
[1777035568281,38.4,78255.41,0.0,-0.93114,4e-05,10.57552]
[1777035569287,38.4,78264.11,0.0,-0.93076,4e-05,10.62117]
[1777035570296,38.4,78263.52,0.0,-0.93079,4e-05,10.61783]
[1777035575333,38.4,78264.23,0.0,-0.93079,4e-05,10.61737]
[1777035580365,38.39,78265.31,0.0,-0.93075,4e-05,10.62184]
[1777035585400,38.39,78272.45,0.0,-0.93045,4e-05,10.65822]
[1777035590435,38.39,78277.05,0.0,-0.93026,4e-05,10.68102]
[1777035595470,38.39,78290.15,0.0,-0.9297,4e-05,10.74875]
[1777035596478,38.39,78294.91,0.0,-0.92949,4e-05,10.77405]
[1777035600506,38.39,78290.29,0.0,-0.9297,4e-05,10.74943]
[1777035601513,38.39,78292.11,0.0,-0.92962,4e-05,10.75911]
[1777035602519,38.39,78299.36,0.0,-0.9293,4e-05,10.79766]
[1777035604188,38.39,78291.45,0.0,-0.92965,4e-05,10.75555]
[1777035608561,38.39,78304.56,0.0,-0.92907,4e-05,10.8253]
[1777035609575,38.39,78311.9,0.0,-0.92874,4e-05,10.86436]
[1777035610578,38.39,78323.24,0.0,-0.92824,4e-05,10.92483]
[1777035611583,38.39,78324.97,0.0,-0.92817,4e-05,10.93385]
[1777035614262,38.38,78342.08,0.0,-0.92742,5e-05,11.02283]
[1777035614604,38.38,78342.08,0.0,-0.92744,5e-05,11.02049]
[1777035615638,38.38,78351.98,0.0,-0.927,5e-05,11.07382]
[1777035616632,38.38,78349.53,0.0,-0.92711,5e-05,11.05978]
[1777035620675,38.37,78355.2,0.0,-0.92687,5e-05,11.08895]
[1777035621673,38.37,78366.37,0.0,-0.92637,5e-05,11.14827]
[1777035626713,38.37,78374.17,0.0,-0.92604,5e-05,11.18819]
[1777035627716,38.37,78365.64,0.0,-0.92643,5e-05,11.14134]
[1777035628723,38.37,78365.73,0.0,-0.92643,5e-05,11.14127]
[1777035631744,38.36,78360.57,0.0,-0.9267,5e-05,11.10856]
[1777035636778,38.36,78362.11,0.0,-0.92665,5e-05,11.11441]
[1777035637785,38.36,78357.57,0.0,-0.92686,5e-05,11.08937]
[1777035642825,38.36,78361.26,0.0,-0.92671,5e-05,11.10692]
[1777035643826,38.35,78371.49,0.0,-0.92625,5e-05,11.1618]
[1777035644833,38.35,78374.14,0.0,-0.92614,5e-05,11.1756]
[1777035649869,38.35,78370.61,0.0,-0.92632,5e-05,11.15361]
[1777035654913,38.34,78376.87,0.0,-0.92606,5e-05,11.18481]
[1777035658939,38.34,78382.24,0.0,-0.92582,5e-05,11.21335]
[1777035663968,38.34,78386.44,0.0,-0.92563,5e-05,11.23557]
[1777035664976,38.34,78394.78,0.0,-0.92525,5e-05,11.28065]
[1777035665982,38.34,78392.6,0.0,-0.92535,5e-05,11.26851]
[1777035669005,38.34,78410.35,0.0,-0.92453,5e-05,11.36516]
[1777035670017,38.34,78413.14,0.0,-0.9244,5e-05,11.381]
[1777035671019,38.34,78406.51,0.0,-0.92471,5e-05,11.34502]
[1777035672029,38.34,78405.55,0.0,-0.92475,5e-05,11.33939]
[1777035675054,38.34,78412.34,0.0,-0.92446,5e-05,11.37399]
[1777035676056,38.34,78418.09,0.0,-0.92419,5e-05,11.40567]
[1777035677065,38.34,78419.7,0.0,-0.92412,5e-05,11.41414]
[1777035679077,38.34,78423.35,0.0,-0.92396,5e-05,11.43286]
[1777035681092,38.33,78417.43,0.0,-0.92425,5e-05,11.39925]
[1777035686127,38.32,78411.2,0.0,-0.92459,5e-05,11.35907]
[1777035689163,38.32,78396.5,0.0,-0.92529,5e-05,11.27678]
[1777035692185,38.32,78388.23,0.0,-0.9257,5e-05,11.22632]
[1777035694198,38.32,78381.26,0.0,-0.92604,5e-05,11.18709]
[1777035698226,38.31,78374.95,0.0,-0.92635,5e-05,11.15042]
[1777035701247,38.31,78367.27,0.0,-0.92671,5e-05,11.10717]
[1777035703261,38.31,78359.53,0.0,-0.92707,5e-05,11.06437]
[1777035708298,38.3,78363.54,0.0,-0.92691,5e-05,11.08379]
[1777035713331,38.3,78361.05,0.0,-0.92704,5e-05,11.06795]
[1777035718367,38.3,78359.71,0.0,-0.92712,5e-05,11.05846]
[1777035720385,38.3,78354.67,0.0,-0.92735,5e-05,11.0304]
[1777035721388,38.29,78349.49,0.0,-0.92759,5e-05,11.00213]
[1777035723404,38.29,78357.26,0.0,-0.92725,5e-05,11.04332]
[1777035728439,38.29,78355.89,0.0,-0.92733,5e-05,11.03387]
[1777035730453,38.29,78361.63,0.0,-0.92707,5e-05,11.06407]
[1777035731458,38.29,78376.05,0.0,-0.92642,5e-05,11.1416]
[1777035736494,38.28,78373.77,0.0,-0.92655,5e-05,11.1266]
[1777035741547,38.28,78371.47,0.0,-0.92668,5e-05,11.11157]
[1777035743543,38.28,78385.14,0.0,-0.92606,5e-05,11.18458]
[1777035745197,38.28,78378.58,0.0,-0.92637,5e-05,11.14773]
[1777035750596,38.27,78375.21,0.0,-0.92655,5e-05,11.12644]
[1777035755629,38.27,78376.3,0.0,-0.92655,5e-05,11.12607]
[1777035757643,38.26,78365.96,0.0,-0.92703,5e-05,11.06893]
[1777035762679,38.26,78367.5,0.0,-0.92698,5e-05,11.07462]
[1777035767714,38.26,78367.23,0.0,-0.92702,5e-05,11.07037]
[1777035772749,38.25,78365.89,0.0,-0.9271,5e-05,11.06036]
[1777035777787,38.25,78363.94,0.0,-0.92721,5e-05,11.04705]
[1777035782821,38.24,78368.31,0.0,-0.92704,5e-05,11.06793]
[1777035783831,38.24,78373.51,0.0,-0.92681,5e-05,11.0955]
[1777035788869,38.24,78371.61,0.0,-0.92692,5e-05,11.08217]
[1777035791888,38.23,78365.3,0.0,-0.92722,5e-05,11.04636]
[1777035795918,38.23,78356.41,0.0,-0.92764,5e-05,10.99632]
[1777035796924,38.23,78350.99,0.0,-0.92789,5e-05,10.96667]
[1777035797931,38.23,78350.0,0.0,-0.92794,4e-05,10.96096]
[1777035798938,38.23,78344.89,0.0,-0.92817,4e-05,10.93309]
[1777035799944,38.23,78345.76,0.0,-0.92813,4e-05,10.93746]
[1777035804982,38.23,78346.01,0.0,-0.92813,4e-05,10.93734]
[1777035805989,38.23,78352.7,0.0,-0.92784,5e-05,10.97309]
[1777035806996,38.23,78362.7,0.0,-0.92739,5e-05,11.02674]
[1777035808004,38.22,78365.45,0.0,-0.92727,5e-05,11.04121]
[1777035813037,38.22,78364.16,0.0,-0.92736,5e-05,11.02898]
[1777035818075,38.22,78365.56,0.0,-0.92731,5e-05,11.0346]
[1777035823109,38.22,78362.02,0.0,-0.92749,5e-05,11.01351]
[1777035828144,38.21,78363.8,0.0,-0.92743,5e-05,11.02131]
[1777035829151,38.21,78371.25,0.0,-0.92709,5e-05,11.06122]
[1777035830158,38.21,78373.37,0.0,-0.927,5e-05,11.07227]
[1777035835197,38.21,78374.09,0.0,-0.92699,5e-05,11.07396]
[1777035836201,38.21,78382.51,0.0,-0.92661,5e-05,11.11919]
[1777035837212,38.21,78387.34,0.0,-0.92639,5e-05,11.14439]
[1777035840228,38.2,78394.28,0.0,-0.92609,5e-05,11.18104]
[1777035842247,38.2,78396.06,0.0,-0.92602,5e-05,11.18893]
[1777035846273,38.2,78388.85,0.0,-0.92637,5e-05,11.14784]
[1777035850298,38.19,78381.13,0.0,-0.92674,5e-05,11.10364]
[1777035852312,38.19,78376.89,0.0,-0.92694,5e-05,11.07917]
[1777035857348,38.19,78374.23,0.0,-0.92709,5e-05,11.06239]
[1777035862382,38.18,78376.05,0.0,-0.92702,5e-05,11.06977]
[1777035867418,38.18,78375.39,0.0,-0.92708,5e-05,11.06381]
[1777035872458,38.18,78372.87,0.0,-0.92723,5e-05,11.04465]
[1777035877493,38.17,78366.86,0.0,-0.92752,5e-05,11.00999]
[1777035880514,38.17,78360.72,0.0,-0.92781,5e-05,10.97563]
[1777035882528,38.17,78368.53,0.0,-0.92746,5e-05,11.01703]
[1777035887562,38.17,78372.8,0.0,-0.92729,5e-05,11.0379]
[1777035892601,38.16,78371.15,0.0,-0.92738,5e-05,11.02678]
[1777035897635,38.16,78370.28,0.0,-0.92744,5e-05,11.01989]
[1777035901666,38.16,78381.21,0.0,-0.92696,5e-05,11.07733]
[1777035902673,38.16,78391.58,0.0,-0.92649,5e-05,11.13308]
[1777035907708,38.15,78390.9,0.0,-0.92654,5e-05,11.12649]
[1777035912742,38.15,78390.24,0.0,-0.9266,5e-05,11.12006]
[1777035914757,38.14,78397.25,0.0,-0.92629,5e-05,11.15701]
[1777035919794,38.14,78399.52,0.0,-0.92621,5e-05,11.16613]
[1777035924827,38.12,78407.45,0.0,-0.92594,5e-05,11.19939]
[1777035929862,38.11,78403.11,0.0,-0.92624,5e-05,11.164]
[1777035934896,38.1,78404.41,0.0,-0.92622,5e-05,11.16454]
[1777035939931,38.09,78396.94,0.0,-0.92659,5e-05,11.12055]
[1777035944966,38.09,78400.87,0.0,-0.92644,5e-05,11.1389]
[1777035950002,38.09,78400.23,0.0,-0.9265,5e-05,11.13234]
[1777035955037,38.08,78401.29,0.0,-0.92647,5e-05,11.13509]
[1777035956678,38.08,78415.61,0.0,-0.92584,5e-05,11.2104]
[1777035962088,38.06,78415.77,0.0,-0.92593,5e-05,11.19981]
[1777035964101,38.05,78426.26,0.0,-0.92547,5e-05,11.25431]
[1777035965107,38.05,78426.83,0.0,-0.92548,5e-05,11.25393]
[1777035970145,38.02,78425.18,0.0,-0.9257,5e-05,11.22843]
[1777035973166,38.02,78423.21,0.0,-0.92582,5e-05,11.21419]
[1777035975178,38.02,78431.88,0.0,-0.92542,5e-05,11.26124]
[1777035976185,38.01,78432.16,0.0,-0.92543,5e-05,11.25962]
[1777035981220,38.02,78433.73,0.0,-0.9253,5e-05,11.27556]
[1777035986255,38.02,78436.84,0.0,-0.92519,5e-05,11.28894]
[1777035991290,38.01,78436.54,0.0,-0.92523,5e-05,11.28252]
[1777035996324,38.01,78433.77,0.0,-0.92537,5e-05,11.26585]
[1777035999345,38.01,78439.05,0.0,-0.92514,5e-05,11.29401]
[1777036004381,38.01,78435.03,0.0,-0.92534,5e-05,11.27022]
[1777036009416,38.0,78440.57,0.0,-0.92509,5e-05,11.29931]
[1777036011431,38.0,78435.18,0.0,-0.92535,5e-05,11.26915]
[1777036014451,38.0,78425.35,0.0,-0.92581,5e-05,11.21412]
[1777036019488,38.0,78421.82,0.0,-0.926,5e-05,11.19199]
[1777036022509,38.0,78411.42,0.0,-0.92649,5e-05,11.13351]
[1777036026536,37.99,78402.8,0.0,-0.9269,5e-05,11.08463]
[1777036030566,37.99,78396.91,0.0,-0.92719,5e-05,11.05099]
[1777036032578,37.99,78388.11,0.0,-0.92759,5e-05,11.00245]
[1777036034592,37.99,78379.88,0.0,-0.92797,5e-05,10.95748]
[1777036035604,37.99,78374.54,0.0,-0.92821,5e-05,10.92829]
[1777036040634,37.99,78374.74,0.0,-0.92822,5e-05,10.92792]
[1777036045668,37.98,78380.5,0.0,-0.92797,5e-05,10.95782]
[1777036047682,37.98,78386.03,0.0,-0.92772,5e-05,10.9871]
[1777036052718,37.98,78384.76,0.0,-0.92781,5e-05,10.97525]
[1777036057755,37.98,78381.5,0.0,-0.92798,5e-05,10.95588]
[1777036061781,37.98,78372.65,0.0,-0.92839,5e-05,10.90676]
[1777036067458,37.97,78373.07,0.0,-0.92838,5e-05,10.90766]
[1777036069837,37.97,78377.83,0.0,-0.92817,5e-05,10.93287]
[1777036074871,37.97,78371.42,0.0,-0.92847,5e-05,10.89692]
[1777036077529,37.97,78365.97,0.0,-0.92872,4e-05,10.86687]
[1777036080913,37.97,78374.47,0.0,-0.92834,5e-05,10.91212]
[1777036084942,37.97,78379.51,0.0,-0.92812,5e-05,10.93833]
[1777036085948,37.97,78384.82,0.0,-0.92789,5e-05,10.96675]
[1777036090983,37.96,78382.69,0.0,-0.928,5e-05,10.95346]
[1777036096037,37.96,78371.93,0.0,-0.9285,5e-05,10.8936]
[1777036097674,37.96,78358.18,0.0,-0.92912,4e-05,10.81908]
[1777036103071,37.96,78357.87,0.0,-0.92914,4e-05,10.81676]
[1777036104079,37.96,78370.05,0.0,-0.92859,4e-05,10.88233]
[1777036105085,37.96,78373.81,0.0,-0.92842,5e-05,10.90243]
[1777036109112,37.96,78374.75,0.0,-0.92839,5e-05,10.90649]
[1777036114149,37.95,78375.94,0.0,-0.92837,5e-05,10.90842]
[1777036119184,37.95,78378.95,0.0,-0.92824,5e-05,10.92339]
[1777036124219,37.95,78382.24,0.0,-0.92811,5e-05,10.9398]
[1777036129254,37.95,78383.91,0.0,-0.92804,5e-05,10.9473]
[1777036134289,37.95,78384.46,0.0,-0.92803,5e-05,10.94879]
[1777036136305,37.94,78361.03,0.0,-0.92909,4e-05,10.82157]
[1777036137310,37.94,78360.6,0.0,-0.92911,4e-05,10.81916]
[1777036141339,37.94,78356.59,0.0,-0.92929,4e-05,10.7973]
[1777036146375,37.94,78360.4,0.0,-0.92912,4e-05,10.81762]
[1777036151410,37.94,78360.5,0.0,-0.92912,4e-05,10.81799]
[1777036156442,37.94,78362.14,0.0,-0.92905,4e-05,10.82667]
[1777036161479,37.94,78363.57,0.0,-0.92899,4e-05,10.83411]
[1777036163491,37.94,78368.85,0.0,-0.92875,4e-05,10.86246]
[1777036168527,37.94,78364.48,0.0,-0.92895,4e-05,10.83851]
[1777036173561,37.94,78366.68,0.0,-0.92887,4e-05,10.84687]
[1777036176586,37.94,78360.21,0.0,-0.92916,4e-05,10.81185]
[1777036177596,37.94,78366.83,0.0,-0.92887,4e-05,10.84749]
[1777036178601,37.94,78375.75,0.0,-0.92847,5e-05,10.89568]
[1777036179605,37.94,78378.6,0.0,-0.92834,5e-05,10.91082]
[1777036180627,37.94,78384.27,0.0,-0.92809,5e-05,10.94133]
[1777036185662,37.94,78386.12,0.0,-0.92801,5e-05,10.95022]
[1777036189692,37.94,78378.41,0.0,-0.92837,5e-05,10.9076]
[1777036194725,37.94,78377.38,0.0,-0.92842,5e-05,10.9011]
[1777036199759,37.93,78379.45,0.0,-0.92834,5e-05,10.91128]
[1777036204795,37.93,78382.2,0.0,-0.92822,5e-05,10.92499]
[1777036209832,37.93,78387.84,0.0,-0.92798,5e-05,10.95473]
[1777036210836,37.93,78394.82,0.0,-0.92766,5e-05,10.99273]
[1777036215871,37.93,78396.61,0.0,-0.92757,5e-05,11.00299]
[1777036220906,37.93,78401.84,0.0,-0.92734,5e-05,11.03021]
[1777036223976,37.93,78407.06,0.0,-0.92711,5e-05,11.05796]
[1777036224946,37.93,78410.45,0.0,-0.92696,5e-05,11.0761]
[1777036229974,37.93,78410.59,0.0,-0.92695,5e-05,11.07687]
[1777036235012,37.93,78411.37,0.0,-0.92694,5e-05,11.07795]
[1777036237022,37.93,78405.04,0.0,-0.92723,5e-05,11.04303]
[1777036238030,37.93,78402.92,0.0,-0.92733,5e-05,11.03111]
[1777036241054,37.93,78397.14,0.0,-0.9276,5e-05,10.99865]
[1777036246089,37.92,78394.09,0.0,-0.92775,5e-05,10.98101]
[1777036251124,37.92,78395.71,0.0,-0.92768,5e-05,10.98872]
[1777036255151,37.92,78400.96,0.0,-0.92746,5e-05,11.01592]
[1777036258893,37.92,78411.57,0.0,-0.92698,5e-05,11.07272]
[1777036262202,37.92,78403.35,0.0,-0.92736,5e-05,11.02792]
[1777036264215,37.92,78400.24,0.0,-0.9275,5e-05,11.01031]
[1777036268964,37.91,78405.9,0.0,-0.92726,5e-05,11.03951]
[1777036274288,37.91,78405.62,0.0,-0.92729,5e-05,11.03619]
[1777036276302,37.91,78411.34,0.0,-0.92704,5e-05,11.06625]
[1777036281336,37.91,78411.52,0.0,-0.92705,5e-05,11.06517]
[1777036286371,37.9,78407.85,0.0,-0.92723,5e-05,11.04316]
[1777036289392,37.9,78402.27,0.0,-0.9275,5e-05,11.01168]
[1777036292413,37.9,78409.31,0.0,-0.9272,5e-05,11.04578]
[1777036298456,37.9,78407.42,0.0,-0.92731,5e-05,11.03316]
[1777036302482,37.89,78399.94,0.0,-0.92766,5e-05,10.99094]
[1777036305504,37.89,78392.76,0.0,-0.928,5e-05,10.95097]
[1777036306510,37.89,78390.23,0.0,-0.92811,5e-05,10.93698]
[1777036308530,37.89,78397.74,0.0,-0.92777,5e-05,10.97754]
[1777036309536,37.89,78446.78,0.0,-0.92552,5e-05,11.24587]
[1777036310566,37.89,78474.45,0.0,-0.92422,5e-05,11.39877]
[1777036311586,37.89,78447.99,0.0,-0.92546,5e-05,11.25246]
[1777036312565,37.89,78432.43,0.0,-0.92619,5e-05,11.16625]
[1777036313571,37.89,78423.35,0.0,-0.92661,5e-05,11.11636]
[1777036314576,37.89,78421.41,0.0,-0.9267,5e-05,11.10569]
[1777036316589,37.89,78415.52,0.0,-0.92697,5e-05,11.0734]
[1777036317595,37.89,78409.96,0.0,-0.92723,5e-05,11.04263]
[1777036318603,37.89,78409.45,0.0,-0.92726,5e-05,11.03947]
[1777036320626,37.89,78416.85,0.0,-0.92692,5e-05,11.07912]
[1777036321626,37.89,78424.55,0.0,-0.92657,5e-05,11.12079]
[1777036322633,37.89,78436.04,0.0,-0.92604,5e-05,11.18371]
[1777036323640,37.89,78440.2,0.0,-0.92585,5e-05,11.20686]
[1777036324649,37.89,78447.13,0.0,-0.92552,5e-05,11.24525]
[1777036325655,37.88,78439.04,0.0,-0.92592,5e-05,11.19825]
[1777036326662,37.88,78415.98,0.0,-0.92699,5e-05,11.0713]
[1777036327680,37.88,78415.57,0.0,-0.92701,5e-05,11.06907]
[1777036329687,37.88,78421.11,0.0,-0.92675,5e-05,11.09934]
[1777036334720,37.88,78423.23,0.0,-0.92666,5e-05,11.11076]
[1777036339755,37.88,78422.06,0.0,-0.92673,5e-05,11.10215]
[1777036344789,37.88,78419.15,0.0,-0.92688,5e-05,11.08409]
[1777036349831,37.87,78412.63,0.0,-0.9272,5e-05,11.04649]
[1777036351840,37.87,78406.34,0.0,-0.92751,5e-05,11.00836]
[1777036352846,37.87,78398.97,0.0,-0.92785,5e-05,10.968]
[1777036357882,37.87,78395.03,0.0,-0.92804,5e-05,10.94534]
[1777036361915,37.87,78402.67,0.0,-0.9277,5e-05,10.98622]
[1777036363923,37.87,78397.26,0.0,-0.92795,5e-05,10.95619]
[1777036365937,37.87,78389.97,0.0,-0.92828,5e-05,10.91653]
[1777036369965,37.87,78383.18,0.0,-0.92859,5e-05,10.87924]
[1777036371980,37.87,78376.59,0.0,-0.92889,4e-05,10.84322]
[1777036372986,37.87,78368.36,0.0,-0.92926,4e-05,10.79868]
[1777036375001,37.87,78363.04,0.0,-0.9295,4e-05,10.76987]
[1777036380043,37.87,78358.16,0.0,-0.92972,4e-05,10.74344]
[1777036385072,37.87,78362.75,0.0,-0.92952,4e-05,10.76805]
[1777036390107,37.87,78359.79,0.0,-0.92965,4e-05,10.75195]
[1777036391116,37.87,78354.73,0.0,-0.92987,4e-05,10.72478]
[1777036393129,37.87,78350.84,0.0,-0.93005,4e-05,10.70406]
[1777036398166,37.87,78352.28,0.0,-0.92998,4e-05,10.71228]
[1777036401186,37.87,78346.58,0.0,-0.93023,4e-05,10.68209]
[1777036406220,37.87,78350.6,0.0,-0.93004,4e-05,10.70451]
[1777036409241,37.87,78360.13,0.0,-0.92961,4e-05,10.75607]
[1777036411260,37.87,78366.42,0.0,-0.92935,4e-05,10.7868]
[1777036416292,37.87,78366.8,0.0,-0.92933,4e-05,10.78884]
[1777036420086,37.87,78373.82,0.0,-0.92902,4e-05,10.82658]
[1777036425352,37.87,78370.82,0.0,-0.92916,4e-05,10.81014]
[1777036428377,37.87,78365.42,0.0,-0.9294,4e-05,10.78096]
[1777036431397,37.87,78371.92,0.0,-0.92911,4e-05,10.81595]
[1777036433411,37.87,78377.0,0.0,-0.92888,4e-05,10.84322]
[1777036436429,37.87,78369.76,0.0,-0.92921,4e-05,10.80393]
[1777036440226,37.87,78361.84,0.0,-0.92956,4e-05,10.7612]
[1777036444487,37.87,78356.34,0.0,-0.92981,4e-05,10.73181]
[1777036447509,37.87,78361.51,0.0,-0.92958,4e-05,10.75989]
[1777036452542,37.87,78362.29,0.0,-0.92954,4e-05,10.76447]
[1777036457577,37.87,78365.48,0.0,-0.92939,4e-05,10.78206]
[1777036458585,37.87,78371.78,0.0,-0.92911,4e-05,10.81613]
[1777036459593,37.87,78373.1,0.0,-0.92905,4e-05,10.8233]
[1777036463620,37.87,78378.95,0.0,-0.92878,5e-05,10.85497]
[1777036468656,37.87,78378.07,0.0,-0.92883,5e-05,10.85009]
[1777036471676,37.87,78368.99,0.0,-0.92925,4e-05,10.79781]
[1777036474704,37.87,78368.22,0.0,-0.92929,4e-05,10.79377]
[1777036479739,37.87,78366.47,0.0,-0.92936,4e-05,10.78466]
[1777036484770,37.87,78367.62,0.0,-0.92931,4e-05,10.79124]
[1777036489807,37.87,78366.98,0.0,-0.92933,4e-05,10.78822]
[1777036494843,37.87,78364.77,0.0,-0.92943,4e-05,10.77681]
[1777036499879,37.87,78367.93,0.0,-0.92928,4e-05,10.79435]
[1777036504912,37.87,78373.58,0.0,-0.92902,4e-05,10.82532]
[1777036507934,37.87,78368.32,0.0,-0.92926,4e-05,10.79717]
[1777036512970,37.88,78363.47,0.0,-0.92947,4e-05,10.7717]
[1777036518004,37.88,78361.27,0.0,-0.92956,4e-05,10.7605]
[1777036523038,37.88,78353.35,0.0,-0.92991,4e-05,10.71881]
[1777036524047,37.88,78339.79,0.0,-0.93051,4e-05,10.64644]
[1777036527070,37.88,78333.48,0.0,-0.93078,4e-05,10.61329]
[1777036532104,37.88,78334.4,0.0,-0.93074,4e-05,10.61648]
[1777036536135,37.88,78340.56,0.0,-0.93046,4e-05,10.65085]
[1777036539153,37.88,78348.76,0.0,-0.93009,4e-05,10.69567]
[1777036543180,37.89,78343.61,0.0,-0.93031,4e-05,10.66911]
[1777036545195,37.89,78340.06,0.0,-0.93046,4e-05,10.65072]
[1777036548216,37.89,78346.21,0.0,-0.93018,4e-05,10.68452]
[1777036550229,37.89,78352.36,0.0,-0.9299,4e-05,10.71805]
[1777036553250,37.89,78358.78,0.0,-0.92961,4e-05,10.75323]
[1777036558286,37.89,78363.98,0.0,-0.92937,4e-05,10.78222]
[1777036563320,37.89,78365.18,0.0,-0.92931,4e-05,10.78954]
[1777036565335,37.89,78376.44,0.0,-0.9288,5e-05,10.85057]
[1777036566341,37.89,78365.78,0.0,-0.92928,4e-05,10.79322]
[1777036572385,37.9,78367.33,0.0,-0.9292,4e-05,10.80261]
[1777036577419,37.9,78369.2,0.0,-0.92911,4e-05,10.81348]
[1777036582453,37.9,78369.81,0.0,-0.92908,4e-05,10.81754]
[1777036587491,37.9,78366.75,0.0,-0.92921,4e-05,10.80191]
[1777036591280,37.9,78357.53,0.0,-0.92964,4e-05,10.74902]
[1777036594542,37.9,78352.76,0.0,-0.92985,4e-05,10.72283]
[1777036598573,37.9,78347.49,0.0,-0.93009,4e-05,10.69405]
[1777036602604,37.9,78340.13,0.0,-0.93042,4e-05,10.65426]
[1777036607634,37.9,78343.79,0.0,-0.93026,4e-05,10.67343]
[1777036609648,37.9,78352.57,0.0,-0.92987,4e-05,10.72074]
[1777036611420,37.9,78351.61,0.0,-0.92991,4e-05,10.71617]
[1777036616696,37.9,78349.54,0.0,-0.92999,4e-05,10.7065]
[1777036621743,37.9,78344.29,0.0,-0.93022,4e-05,10.67887]
[1777036623748,37.9,78339.43,0.0,-0.93044,4e-05,10.65255]
[1777036624753,37.9,78334.4,0.0,-0.93066,4e-05,10.62552]
[1777036626771,37.9,78332.16,0.0,-0.93076,4e-05,10.61337]
[1777036631801,37.9,78330.63,0.0,-0.93083,4e-05,10.6048]
[1777036636837,37.9,78330.13,0.0,-0.93086,4e-05,10.60171]
[1777036638859,37.9,78317.15,0.0,-0.93143,4e-05,10.53152]
[1777036639875,37.9,78314.53,0.0,-0.93155,4e-05,10.51717]
[1777036642891,37.89,78309.15,0.0,-0.9318,4e-05,10.4874]
[1777036643900,37.9,78319.49,0.0,-0.93135,4e-05,10.54245]
[1777036644908,37.9,78319.26,0.0,-0.93136,4e-05,10.54126]
[1777036646917,37.9,78328.1,0.0,-0.93097,4e-05,10.58837]
[1777036647924,37.9,78329.2,0.0,-0.93092,4e-05,10.59419]
[1777036650945,37.89,78335.21,0.0,-0.93066,4e-05,10.62519]
[1777036651954,37.89,78334.82,0.0,-0.9307,4e-05,10.61983]
[1777036653966,37.89,78345.86,0.0,-0.93021,4e-05,10.67866]
[1777036654974,37.89,78346.35,0.0,-0.93019,4e-05,10.68109]
[1777036656988,37.89,78353.94,0.0,-0.92986,4e-05,10.72141]
[1777036659000,37.89,78355.66,0.0,-0.92978,4e-05,10.73067]
[1777036664045,37.89,78355.54,0.0,-0.92979,4e-05,10.7301]
[1777036668073,37.89,78360.6,0.0,-0.92957,4e-05,10.75586]
[1777036673107,37.89,78358.7,0.0,-0.92967,4e-05,10.74409]
[1777036678141,37.88,78357.03,0.0,-0.92976,4e-05,10.73358]
[1777036683177,37.88,78355.46,0.0,-0.92984,4e-05,10.72364]
[1777036688212,37.88,78355.06,0.0,-0.92987,4e-05,10.72002]
[1777036693246,37.88,78355.31,0.0,-0.92987,4e-05,10.71993]
[1777036698281,37.88,78354.25,0.0,-0.92993,4e-05,10.7128]
[1777036701303,37.87,78348.47,0.0,-0.9302,4e-05,10.68101]
[1777036703317,37.87,78353.77,0.0,-0.92997,4e-05,10.70893]
[1777036708352,37.87,78358.14,0.0,-0.92978,4e-05,10.7309]
[1777036713386,37.87,78357.11,0.0,-0.92986,4e-05,10.72069]
[1777036718421,37.87,78354.58,0.0,-0.92999,4e-05,10.70568]
[1777036723457,37.86,78356.65,0.0,-0.92991,4e-05,10.7154]
[1777036728491,37.86,78356.26,0.0,-0.92994,4e-05,10.71189]
[1777036733531,37.86,78354.16,0.0,-0.93004,4e-05,10.69919]
[1777036738566,37.86,78357.02,0.0,-0.92993,4e-05,10.7132]
[1777036743600,37.86,78356.82,0.0,-0.92995,4e-05,10.7107]
[1777036745615,37.86,78363.06,0.0,-0.92967,4e-05,10.74459]
[1777036752418,37.86,78367.04,0.0,-0.92948,4e-05,10.76685]
[1777036753671,37.86,78372.3,0.0,-0.92924,4e-05,10.79527]
[1777036758706,37.86,78372.26,0.0,-0.92924,4e-05,10.79549]
[1777036763742,37.86,78373.31,0.0,-0.92919,4e-05,10.80172]
[1777036764748,37.86,78378.25,0.0,-0.92897,4e-05,10.82847]
[1777036766762,37.86,78384.7,0.0,-0.92868,5e-05,10.86339]
[1777036772559,37.86,78387.76,0.0,-0.92856,5e-05,10.87676]
[1777036777839,37.86,78389.74,0.0,-0.92847,5e-05,10.8873]
[1777036782877,37.86,78394.44,0.0,-0.92826,5e-05,10.91254]
[1777036784893,37.86,78402.56,0.0,-0.92789,5e-05,10.95648]
[1777036787912,37.86,78404.99,0.0,-0.92778,5e-05,10.96929]
[1777036793954,37.86,78406.11,0.0,-0.92774,5e-05,10.97451]
[1777036798988,37.85,78410.99,0.0,-0.92753,5e-05,11.00032]
[1777036804028,37.85,78411.01,0.0,-0.92753,5e-05,10.99951]
[1777036809062,37.85,78415.72,0.0,-0.92732,5e-05,11.02427]
[1777036814101,37.85,78415.41,0.0,-0.92735,5e-05,11.02164]
[1777036819133,37.85,78416.23,0.0,-0.92732,5e-05,11.02518]
[1777036824170,37.85,78416.65,0.0,-0.92731,5e-05,11.02651]
[1777036829205,37.85,78416.72,0.0,-0.92731,5e-05,11.0259]
[1777036834238,37.84,78416.08,0.0,-0.92737,5e-05,11.01815]
[1777036839274,37.84,78414.51,0.0,-0.92745,5e-05,11.00858]
[1777036844313,37.84,78415.44,0.0,-0.92742,5e-05,11.01262]
[1777036850359,37.84,78415.25,0.0,-0.92744,5e-05,11.01013]
[1777036855391,37.84,78410.61,0.0,-0.92766,5e-05,10.984]
[1777036856402,37.84,78404.37,0.0,-0.92794,5e-05,10.94986]
[1777036857402,37.84,78404.55,0.0,-0.92793,5e-05,10.95073]
[1777036862449,37.84,78402.54,0.0,-0.92803,5e-05,10.93935]
[1777036867475,37.84,78401.52,0.0,-0.92808,5e-05,10.93339]
[1777036871501,37.84,78406.95,0.0,-0.92784,5e-05,10.96266]
[1777036876535,37.83,78406.37,0.0,-0.92787,5e-05,10.95902]
[1777036881571,37.83,78402.31,0.0,-0.92805,5e-05,10.93645]
[1777036884592,37.83,78395.91,0.0,-0.92835,5e-05,10.90151]
[1777036889626,37.83,78396.31,0.0,-0.92833,5e-05,10.9035]
[1777036894663,37.83,78391.84,0.0,-0.92855,5e-05,10.87597]
[1777036899696,37.83,78390.22,0.0,-0.92862,5e-05,10.86739]
[1777036903725,37.83,78385.12,0.0,-0.92885,5e-05,10.84001]
[1777036908760,37.83,78380.28,0.0,-0.92906,4e-05,10.81442]
[1777036913595,37.84,78375.25,0.0,-0.92928,4e-05,10.78806]
[1777036918831,37.84,78373.15,0.0,-0.92937,4e-05,10.77767]
[1777036923864,37.84,78370.13,0.0,-0.9295,4e-05,10.76231]
[1777036929906,37.84,78369.16,0.0,-0.92953,4e-05,10.75838]
[1777036934944,37.84,78371.76,0.0,-0.9294,4e-05,10.77344]
[1777036939979,37.84,78372.75,0.0,-0.92935,4e-05,10.77974]
[1777036945018,37.85,78377.69,0.0,-0.92912,4e-05,10.8073]
[1777036950055,37.85,78365.25,0.0,-0.92967,4e-05,10.74088]
[1777036951060,37.85,78354.81,0.0,-0.93016,4e-05,10.68179]
[1777036952067,37.85,78353.36,0.0,-0.93022,4e-05,10.67431]
[1777036957105,37.85,78355.79,0.0,-0.9301,4e-05,10.68884]
[1777036959118,37.85,78363.11,0.0,-0.92977,4e-05,10.72873]
[1777036964167,37.85,78363.97,0.0,-0.92972,4e-05,10.73454]
[1777036965162,37.85,78351.46,0.0,-0.93027,4e-05,10.66758]
[1777036966170,37.85,78348.6,0.0,-0.9304,4e-05,10.65259]
[1777036967176,37.85,78337.47,0.0,-0.93089,4e-05,10.59296]
[1777036968184,37.85,78335.47,0.0,-0.93098,4e-05,10.5823]
[1777036972209,37.85,78329.02,0.0,-0.93126,4e-05,10.54808]
[1777036977245,37.85,78328.66,0.0,-0.93127,4e-05,10.54643]
[1777036982280,37.85,78320.04,0.0,-0.93165,4e-05,10.5003]
[1777036983286,37.85,78319.52,0.0,-0.93168,4e-05,10.49715]
[1777036988321,37.85,78322.89,0.0,-0.93155,4e-05,10.51315]
[1777036993359,37.85,78326.6,0.0,-0.9314,4e-05,10.5308]
[1777036998392,37.84,78326.72,0.0,-0.93142,4e-05,10.52927]
[1777037003429,37.84,78328.15,0.0,-0.93137,4e-05,10.53474]
[1777037008463,37.84,78326.84,0.0,-0.93145,4e-05,10.52567]
[1777037013496,37.83,78321.18,0.0,-0.93173,4e-05,10.49008]
[1777037016538,37.83,78311.34,0.0,-0.93217,4e-05,10.43713]
[1777037017525,37.83,78301.41,0.0,-0.9326,4e-05,10.38426]
[1777037018532,37.83,78298.47,0.0,-0.93273,4e-05,10.36851]
[1777037020547,37.83,78296.31,0.0,-0.93283,4e-05,10.35675]
[1777037025587,37.83,78291.89,0.0,-0.93302,4e-05,10.33253]
[1777037027726,37.83,78273.7,0.0,-0.9338,4e-05,10.2368]
[1777037032762,37.83,78266.93,0.0,-0.93409,4e-05,10.2017]
[1777037035782,37.83,78257.17,0.0,-0.9345,4e-05,10.15104]
[1777037036789,37.83,78251.31,0.0,-0.93475,4e-05,10.12068]
[1777037041849,37.83,78252.8,0.0,-0.93468,4e-05,10.12948]
[1777037046866,37.83,78252.32,0.0,-0.9347,4e-05,10.12614]
[1777037051895,37.83,78247.98,0.0,-0.9349,4e-05,10.10232]
[1777037056928,37.82,78248.17,0.0,-0.93491,4e-05,10.10046]
[1777037061964,37.82,78254.82,0.0,-0.93467,4e-05,10.13052]
[1777037062971,37.82,78260.11,0.0,-0.93444,4e-05,10.15831]
[1777037068008,37.82,78261.45,0.0,-0.93438,4e-05,10.16613]
[1777037071028,37.82,78272.44,0.0,-0.93393,4e-05,10.22092]
[1777037076064,37.82,78274.2,0.0,-0.93385,4e-05,10.23047]
[1777037081099,37.82,78273.59,0.0,-0.93388,4e-05,10.22704]
[1777037086141,37.82,78265.65,0.0,-0.93423,4e-05,10.18342]
[1777037088155,37.82,78263.33,0.0,-0.93433,4e-05,10.17152]
[1777037093189,37.82,78260.32,0.0,-0.93446,4e-05,10.15503]
[1777037098226,37.81,78265.82,0.0,-0.93424,4e-05,10.18212]
[1777037102254,37.81,78259.51,0.0,-0.93452,4e-05,10.14769]
[1777037103263,37.81,78255.8,0.0,-0.93468,4e-05,10.12802]
[1777037104940,37.81,78242.36,0.0,-0.93525,4e-05,10.05751]
[1777037106283,37.81,78242.91,0.0,-0.93523,4e-05,10.0602]
[1777037111317,37.81,78246.09,0.0,-0.93511,4e-05,10.07581]
[1777037116351,37.81,78243.85,0.0,-0.93521,4e-05,10.0633]
[1777037121387,37.8,78245.38,0.0,-0.93515,4e-05,10.07038]
[1777037126422,37.8,78244.32,0.0,-0.9352,4e-05,10.06398]
[1777037131458,37.8,78246.79,0.0,-0.93512,4e-05,10.07285]
[1777037136495,37.8,78246.41,0.0,-0.93515,4e-05,10.06997]
[1777037141528,37.8,78249.36,0.0,-0.93503,4e-05,10.0844]
[1777037146562,37.8,78253.2,0.0,-0.93488,4e-05,10.10335]
[1777037151600,37.8,78253.74,0.0,-0.93486,4e-05,10.10506]
[1777037156633,37.79,78254.47,0.0,-0.93484,4e-05,10.10775]
[1777037161670,37.79,78240.16,0.0,-0.93545,4e-05,10.0323]
[1777037162682,37.79,78238.96,0.0,-0.9355,4e-05,10.02597]
[1777037167711,37.79,78238.96,0.0,-0.93551,4e-05,10.0255]
[1777037172746,37.79,78240.27,0.0,-0.93546,4e-05,10.03185]
[1777037175767,37.79,78231.92,0.0,-0.93581,4e-05,9.98828]
[1777037176776,37.79,78216.69,0.0,-0.93644,4e-05,9.90953]
[1777037177781,37.79,78215.37,0.0,-0.9365,4e-05,9.9028]
[1777037180803,37.79,78211.0,0.0,-0.93667,4e-05,9.8807]
[1777037185841,37.79,78205.34,0.0,-0.9369,4e-05,9.85228]
[1777037190879,37.79,78208.83,0.0,-0.93675,4e-05,9.87089]
[1777037193893,37.79,78203.28,0.0,-0.937,4e-05,9.83966]
[1777037199934,37.79,78202.9,0.0,-0.93701,4e-05,9.83859]
[1777037204970,37.8,78198.48,0.0,-0.93718,4e-05,9.81665]
[1777037210011,37.8,78197.74,0.0,-0.93721,4e-05,9.8136]
[1777037214033,37.8,78190.54,0.0,-0.93749,4e-05,9.77741]
[1777037215044,37.8,78183.56,0.0,-0.93778,4e-05,9.74199]
[1777037220081,37.81,78186.78,0.0,-0.9376,4e-05,9.76429]
[1777037223101,37.81,78192.92,0.0,-0.93734,4e-05,9.79635]
[1777037224108,37.81,78201.34,0.0,-0.93699,4e-05,9.83964]
[1777037229144,37.81,78200.78,0.0,-0.93701,4e-05,9.83726]
[1777037232163,37.81,78188.58,0.0,-0.93751,4e-05,9.7752]
[1777037235857,37.82,78183.08,0.0,-0.93769,4e-05,9.75272]
[1777037240220,37.83,78179.0,0.0,-0.93779,4e-05,9.74011]
[1777037245928,37.84,78175.11,0.0,-0.93793,4e-05,9.72208]
[1777037248277,37.84,78165.2,0.0,-0.93833,4e-05,9.67184]
[1777037249284,37.84,78165.97,0.0,-0.9383,4e-05,9.67565]
[1777037250294,37.84,78159.69,0.0,-0.93856,4e-05,9.64365]
[1777037251299,37.84,78171.87,0.0,-0.93808,4e-05,9.70242]
[1777037252303,37.84,78179.92,0.0,-0.93776,4e-05,9.74328]
[1777037253311,37.84,78184.28,0.0,-0.93758,4e-05,9.76533]
[1777037254317,37.83,78189.01,0.0,-0.93741,4e-05,9.78699]
[1777037255997,37.83,78187.38,0.0,-0.93748,4e-05,9.77808]
[1777037261366,37.83,78186.07,0.0,-0.93754,4e-05,9.76996]
[1777037266402,37.83,78186.47,0.0,-0.93754,4e-05,9.77057]
[1777037271437,37.82,78188.52,0.0,-0.93747,4e-05,9.77952]
[1777037276473,37.82,78187.56,0.0,-0.93752,4e-05,9.77314]
[1777037281508,37.82,78199.79,0.0,-0.93703,4e-05,9.83478]
[1777037282515,37.82,78201.99,0.0,-0.93693,4e-05,9.8462]
[1777037287549,37.82,78202.9,0.0,-0.93689,4e-05,9.8514]
[1777037292585,37.82,78197.19,0.0,-0.93712,4e-05,9.82256]
[1777037293592,37.82,78197.5,0.0,-0.93711,4e-05,9.82428]
[1777037298626,37.82,78198.12,0.0,-0.93708,4e-05,9.82816]
[1777037303662,37.82,78198.47,0.0,-0.93706,4e-05,9.83065]
[1777037308697,37.82,78198.85,0.0,-0.93704,4e-05,9.83325]
[1777037312725,37.83,78193.45,0.0,-0.93727,4e-05,9.80302]
[1777037317761,37.83,78194.5,0.0,-0.93722,4e-05,9.80911]
[1777037323804,37.83,78195.18,0.0,-0.93719,4e-05,9.81338]
[1777037328837,37.83,78199.01,0.0,-0.93703,4e-05,9.83353]
[1777037333874,37.83,78200.68,0.0,-0.93695,4e-05,9.8426]
[1777037338912,37.83,78205.27,0.0,-0.93676,4e-05,9.86671]
[1777037343947,37.83,78211.31,0.0,-0.93651,4e-05,9.89822]
[1777037348978,37.83,78214.41,0.0,-0.93638,4e-05,9.91458]
[1777037354012,37.83,78213.16,0.0,-0.93643,4e-05,9.90845]
[1777037359049,37.83,78214.12,0.0,-0.93638,4e-05,9.91363]
[1777037364081,37.83,78211.31,0.0,-0.9365,4e-05,9.89937]
[1777037369118,37.83,78210.33,0.0,-0.93654,4e-05,9.89449]
[1777037374152,37.83,78207.95,0.0,-0.93665,4e-05,9.8793]
[1777037377173,37.83,78201.15,0.0,-0.93693,4e-05,9.84453]
[1777037382208,37.83,78196.76,0.0,-0.93711,4e-05,9.82251]
[1777037387243,37.83,78196.02,0.0,-0.93714,4e-05,9.81919]
[1777037392277,37.83,78184.95,0.0,-0.93759,4e-05,9.7625]
[1777037394291,37.83,78179.76,0.0,-0.93781,4e-05,9.73536]
[1777037396994,37.83,78173.66,0.0,-0.93806,4e-05,9.70374]
[1777037400364,37.83,78180.49,0.0,-0.93779,4e-05,9.73751]
[1777037403622,37.83,78173.49,0.0,-0.93808,4e-05,9.70155]
[1777037404654,37.83,78146.81,0.0,-0.93915,4e-05,9.56627]
[1777037405637,37.83,78161.76,0.0,-0.93856,4e-05,9.64139]
[1777037407363,37.83,78166.55,0.0,-0.93836,4e-05,9.66558]
[1777037408622,37.83,78159.78,0.0,-0.93864,4e-05,9.63097]
[1777037410635,37.83,78155.69,0.0,-0.9388,4e-05,9.61011]
[1777037412661,37.83,78173.01,0.0,-0.93811,4e-05,9.69797]
[1777037413660,37.83,78179.17,0.0,-0.93787,4e-05,9.72744]
[1777037415673,37.83,78170.22,0.0,-0.93824,4e-05,9.68152]
[1777037418695,37.82,78162.97,0.0,-0.93853,4e-05,9.64435]
[1777037423730,37.82,78163.74,0.0,-0.93851,4e-05,9.64785]
[1777037428766,37.82,78162.48,0.0,-0.93856,4e-05,9.64103]
[1777037433800,37.82,78155.97,0.0,-0.93884,4e-05,9.60462]
[1777037434807,37.82,78150.43,0.0,-0.93907,4e-05,9.57662]
[1777037438835,37.82,78144.72,0.0,-0.93929,4e-05,9.54797]
[1777037442867,37.82,78150.25,0.0,-0.93907,4e-05,9.57608]
[1777037445884,37.82,78141.45,0.0,-0.93942,4e-05,9.53185]
[1777037447899,37.82,78130.93,0.0,-0.93984,4e-05,9.47921]
[1777037448910,37.82,78118.77,0.0,-0.94032,4e-05,9.41852]
[1777037449914,37.83,78105.44,0.0,-0.94084,4e-05,9.35233]
[1777037451927,37.83,78100.28,0.0,-0.94104,4e-05,9.32651]
[1777037453942,37.83,78111.55,0.0,-0.9406,4e-05,9.38296]
[1777037456963,37.83,78120.88,0.0,-0.94023,4e-05,9.43006]
[1777037457971,37.83,78127.88,0.0,-0.93995,4e-05,9.46537]
[1777037460991,37.83,78133.38,0.0,-0.93972,4e-05,9.49356]
[1777037462045,37.83,78139.09,0.0,-0.9395,4e-05,9.52229]
[1777037464026,37.83,78140.25,0.0,-0.93945,4e-05,9.52845]
[1777037465051,37.83,78125.73,0.0,-0.94002,4e-05,9.45545]
[1777037466038,37.83,78101.56,0.0,-0.94098,4e-05,9.3349]
[1777037467068,37.83,78088.79,0.0,-0.94147,4e-05,9.27188]
[1777037469057,37.83,78078.2,0.0,-0.94188,4e-05,9.2196]
[1777037472079,37.83,78089.92,0.0,-0.94142,4e-05,9.27778]
[1777037473087,37.83,78095.93,0.0,-0.94119,4e-05,9.30756]
[1777037478130,37.83,78102.41,0.0,-0.94094,4e-05,9.33951]
[1777037479130,37.83,78123.94,0.0,-0.94009,4e-05,9.44764]
[1777037480136,37.83,78131.26,0.0,-0.93979,4e-05,9.48453]
[1777037482152,37.83,78123.93,0.0,-0.94008,4e-05,9.44813]
[1777037485173,37.83,78121.0,0.0,-0.94019,4e-05,9.43412]
[1777037486179,37.83,78114.2,0.0,-0.94046,4e-05,9.40041]
[1777037489203,37.83,78102.48,0.0,-0.94091,4e-05,9.3425]
[1777037493228,37.83,78113.04,0.0,-0.94052,4e-05,9.39221]
[1777037494242,37.83,78119.09,0.0,-0.94028,4e-05,9.42274]
[1777037496250,37.83,78104.57,0.0,-0.94085,4e-05,9.34991]
[1777037498289,37.83,78089.55,0.0,-0.94144,4e-05,9.27507]
[1777037499277,37.83,78100.94,0.0,-0.94099,4e-05,9.33215]
[1777037500292,37.83,78110.22,0.0,-0.94062,4e-05,9.37881]
[1777037501296,37.84,78110.84,0.0,-0.9406,4e-05,9.38222]
[1777037504310,37.84,78100.89,0.0,-0.94098,4e-05,9.3336]
[1777037509345,37.84,78112.16,0.0,-0.94052,4e-05,9.39153]
[1777037510355,37.84,78117.19,0.0,-0.94032,4e-05,9.41694]
[1777037511362,37.84,78116.22,0.0,-0.94036,4e-05,9.41231]
[1777037514382,37.84,78105.58,0.0,-0.94077,4e-05,9.35943]
[1777037515388,37.84,78107.84,0.0,-0.94069,4e-05,9.37051]
[1777037516396,37.84,78113.85,0.0,-0.94045,4e-05,9.4008]
[1777037517403,37.84,78111.64,0.0,-0.94053,4e-05,9.39]
[1777037518410,37.84,78117.75,0.0,-0.94029,4e-05,9.42079]
[1777037519417,37.84,78121.13,0.0,-0.94016,4e-05,9.43791]
[1777037520428,37.84,78133.43,0.0,-0.93967,4e-05,9.49981]
[1777037521436,37.84,78139.07,0.0,-0.93944,4e-05,9.52827]
[1777037522438,37.84,78135.33,0.0,-0.93959,4e-05,9.50946]
[1777037524453,37.84,78147.87,0.0,-0.93909,4e-05,9.57281]
[1777037525470,37.84,78139.14,0.0,-0.93944,4e-05,9.52874]
[1777037526468,37.84,78135.0,0.0,-0.9396,4e-05,9.50794]
[1777037529488,37.84,78135.7,0.0,-0.93958,4e-05,9.51071]
[1777037532558,37.84,78127.76,0.0,-0.9399,4e-05,9.46961]
[1777037533557,37.84,78129.97,0.0,-0.93982,4e-05,9.48037]
[1777037535570,37.84,78124.83,0.0,-0.94003,4e-05,9.45387]
[1777037536577,37.84,78126.57,0.0,-0.93996,4e-05,9.46229]
[1777037538590,37.84,78130.57,0.0,-0.93981,4e-05,9.48169]
[1777037541612,37.83,78136.05,0.0,-0.9396,4e-05,9.50822]
[1777037542619,37.83,78150.53,0.0,-0.93902,4e-05,9.58086]
[1777037543626,37.83,78139.93,0.0,-0.93945,4e-05,9.52687]
[1777037544633,37.83,78143.02,0.0,-0.93933,4e-05,9.54203]
[1777037546646,37.83,78151.46,0.0,-0.939,4e-05,9.58376]
[1777037548370,37.83,78155.6,0.0,-0.93884,4e-05,9.6037]
[1777037550680,37.83,78164.06,0.0,-0.93851,4e-05,9.6455]
[1777037551682,37.83,78172.27,0.0,-0.9382,4e-05,9.68406]
[1777037552688,37.83,78170.02,0.0,-0.93829,4e-05,9.67196]
[1777037558440,37.82,78167.57,0.0,-0.93842,4e-05,9.65582]
[1777037563767,37.82,78161.13,0.0,-0.93871,4e-05,9.62026]
[1777037568510,37.81,78149.89,0.0,-0.93918,4e-05,9.5608]
[1777037569810,37.81,78142.72,0.0,-0.93947,4e-05,9.52417]
[1777037570816,37.81,78135.94,0.0,-0.93974,4e-05,9.48964]
[1777037571824,37.81,78147.85,0.0,-0.93927,4e-05,9.54932]
[1777037572829,37.81,78149.37,0.0,-0.93921,4e-05,9.55657]
[1777037576861,37.81,78134.49,0.0,-0.93982,4e-05,9.47985]
[1777037578581,37.81,78129.0,0.0,-0.94004,4e-05,9.45163]
[1777037581899,37.8,78123.36,0.0,-0.94028,4e-05,9.42248]
[1777037582899,37.8,78114.58,0.0,-0.94062,4e-05,9.3783]
[1777037583907,37.8,78112.71,0.0,-0.9407,4e-05,9.36877]
[1777037585920,37.8,78118.52,0.0,-0.94047,4e-05,9.39745]
[1777037586927,37.8,78121.0,0.0,-0.94038,4e-05,9.40963]
[1777037588666,37.8,78155.03,0.0,-0.93902,4e-05,9.58061]
[1777037589963,37.8,78155.91,0.0,-0.93899,4e-05,9.58475]
[1777037592978,37.8,78162.57,0.0,-0.93872,4e-05,9.61876]
[1777037593985,37.8,78171.31,0.0,-0.93836,4e-05,9.66345]
[1777037595999,37.8,78182.56,0.0,-0.93791,4e-05,9.7203]
[1777037598735,37.8,78202.02,0.0,-0.93712,4e-05,9.81957]
[1777037599021,37.8,78202.02,0.0,-0.93712,4e-05,9.81933]
[1777037600046,37.8,78192.15,0.0,-0.93752,4e-05,9.76889]
[1777037601043,37.8,78185.49,0.0,-0.93779,4e-05,9.73503]
[1777037602056,37.8,78174.86,0.0,-0.93822,4e-05,9.68111]
[1777037603057,37.8,78158.48,0.0,-0.93889,4e-05,9.59788]
[1777037604064,37.8,78152.44,0.0,-0.93913,4e-05,9.56729]
[1777037606078,37.8,78145.97,0.0,-0.93939,4e-05,9.53466]
[1777037607086,37.8,78138.03,0.0,-0.9397,4e-05,9.49466]
[1777037608096,37.8,78137.74,0.0,-0.93972,4e-05,9.49329]
[1777037613139,37.8,78140.83,0.0,-0.9396,4e-05,9.50649]
[1777037614135,37.8,78149.97,0.0,-0.93924,4e-05,9.55261]
[1777037615141,37.8,78164.13,0.0,-0.93867,4e-05,9.62419]
[1777037616148,37.8,78173.09,0.0,-0.93831,4e-05,9.66969]
[1777037617158,37.8,78172.27,0.0,-0.93834,4e-05,9.66522]
[1777037618172,37.8,78164.2,0.0,-0.93867,4e-05,9.62414]
[1777037622196,37.8,78178.02,0.0,-0.93811,4e-05,9.69392]
[1777037623206,37.8,78183.2,0.0,-0.93791,4e-05,9.72009]
[1777037625217,37.8,78177.49,0.0,-0.93814,4e-05,9.69057]
[1777037629247,37.8,78182.79,0.0,-0.93793,4e-05,9.7168]
[1777037631261,37.8,78176.93,0.0,-0.93817,4e-05,9.68658]
[1777037633287,37.8,78172.21,0.0,-0.93837,4e-05,9.6623]
[1777037635296,37.8,78179.17,0.0,-0.93809,4e-05,9.6976]
[1777037636306,37.8,78180.69,0.0,-0.93803,4e-05,9.70499]
[1777037641345,37.79,78172.53,0.0,-0.93842,4e-05,9.65622]
[1777037642346,37.78,78171.07,0.0,-0.93849,4e-05,9.64763]
[1777037644362,37.78,78166.97,0.0,-0.93866,4e-05,9.62575]
[1777037647393,37.78,78163.34,0.0,-0.93881,4e-05,9.60633]
[1777037648403,37.78,78156.69,0.0,-0.93908,4e-05,9.57272]
[1777037650423,37.78,78147.5,0.0,-0.93945,4e-05,9.52637]
[1777037651422,37.78,78149.13,0.0,-0.93938,4e-05,9.53485]
[1777037652429,37.78,78140.75,0.0,-0.93972,4e-05,9.49278]
[1777037653436,37.78,78146.34,0.0,-0.93949,4e-05,9.52095]
[1777037654466,37.78,78151.8,0.0,-0.93927,4e-05,9.54864]
[1777037655452,37.78,78159.24,0.0,-0.93897,4e-05,9.58639]
[1777037656459,37.78,78168.54,0.0,-0.9386,4e-05,9.63354]
[1777037657466,37.78,78170.69,0.0,-0.93851,4e-05,9.64438]
[1777037659503,37.78,78180.0,0.0,-0.93813,4e-05,9.69169]
[1777037660492,37.78,78198.28,0.0,-0.93739,4e-05,9.78472]
[1777037661496,37.78,78212.01,0.0,-0.93682,4e-05,9.85531]
[1777037666530,37.78,78215.85,0.0,-0.93668,4e-05,9.87367]
[1777037668545,37.78,78227.56,0.0,-0.9362,4e-05,9.93312]
[1777037670562,37.78,78221.12,0.0,-0.93647,4e-05,9.89893]
[1777037672603,37.77,78228.0,0.0,-0.93621,4e-05,9.93051]
[1777037673580,37.77,78228.0,0.0,-0.93622,4e-05,9.93]
[1777037674587,37.77,78244.19,0.0,-0.93555,4e-05,10.01322]
[1777037676616,37.77,78256.55,0.0,-0.93504,4e-05,10.07613]
[1777037677609,37.77,78263.85,0.0,-0.93474,4e-05,10.11346]
[1777037678619,37.77,78269.12,0.0,-0.93451,4e-05,10.141]
[1777037679624,37.77,78267.69,0.0,-0.93459,4e-05,10.1319]
[1777037684671,37.76,78282.73,0.0,-0.93398,4e-05,10.20639]
[1777037686673,37.76,78275.14,0.0,-0.93432,4e-05,10.16467]
[1777037688689,37.75,78281.58,0.0,-0.93406,4e-05,10.19654]
[1777037689715,37.75,78296.37,0.0,-0.93344,4e-05,10.27332]
[1777037691714,37.75,78272.06,0.0,-0.93449,4e-05,10.14445]
[1777037693723,37.75,78270.3,0.0,-0.93457,4e-05,10.13436]
[1777037698760,37.75,78269.26,0.0,-0.93463,4e-05,10.12716]
[1777037701787,37.74,78253.96,0.0,-0.93529,4e-05,10.04562]
[1777037702793,37.74,78245.75,0.0,-0.93564,4e-05,10.00262]
[1777037703811,37.74,78245.0,0.0,-0.93567,4e-05,9.99847]
[1777037704813,37.74,78259.84,0.0,-0.93505,4e-05,10.07542]
[1777037705816,37.74,78262.6,0.0,-0.93493,4e-05,10.08945]
[1777037710850,37.74,78260.96,0.0,-0.93502,4e-05,10.07895]
[1777037714879,37.74,78267.15,0.0,-0.93477,4e-05,10.10974]
[1777037715886,37.73,78255.07,0.0,-0.93532,4e-05,10.04228]
[1777037716893,37.73,78254.89,0.0,-0.93533,4e-05,10.041]
[1777037717910,37.73,78260.07,0.0,-0.93511,4e-05,10.06765]
[1777037718991,37.73,78263.68,0.0,-0.93496,4e-05,10.08609]
[1777037720931,37.73,78257.74,0.0,-0.93522,4e-05,10.0543]
[1777037721938,37.73,78265.27,0.0,-0.93491,4e-05,10.09322]
[1777037722947,37.72,78260.52,0.0,-0.93511,4e-05,10.06802]
[1777037723952,37.72,78250.94,0.0,-0.93552,4e-05,10.01777]
[1777037724959,37.72,78249.98,0.0,-0.93556,4e-05,10.01249]
[1777037726002,37.72,78257.92,0.0,-0.93523,4e-05,10.05352]
[1777037726974,37.72,78241.78,0.0,-0.93591,4e-05,9.96929]
[1777037727981,37.72,78228.07,0.0,-0.93648,4e-05,9.89812]
[1777037728988,37.72,78229.33,0.0,-0.93643,4e-05,9.90451]
[1777037731001,37.72,78234.89,0.0,-0.93622,4e-05,9.92993]
[1777037736038,37.72,78234.46,0.0,-0.93626,4e-05,9.92468]
[1777037737045,37.72,78224.84,0.0,-0.93667,4e-05,9.87443]
[1777037738051,37.72,78225.72,0.0,-0.93663,4e-05,9.8785]
[1777037741073,37.71,78231.98,0.0,-0.93638,4e-05,9.90944]
[1777037742081,37.71,78237.72,0.0,-0.93615,4e-05,9.93862]
[1777037745106,37.69,78243.72,0.0,-0.936,4e-05,9.95809]
[1777037748122,37.66,78236.0,0.0,-0.93649,4e-05,9.89662]
[1777037749134,37.64,78222.37,0.0,-0.93713,4e-05,9.81719]
[1777037750139,37.63,78219.2,0.0,-0.93733,4e-05,9.79305]
[1777037753164,37.6,78210.0,0.0,-0.93788,4e-05,9.7243]
[1777037754171,37.59,78215.36,0.0,-0.93772,4e-05,9.74547]
[1777037755187,37.58,78217.92,0.0,-0.93767,4e-05,9.75194]
[1777037759209,37.54,78207.92,0.0,-0.93824,4e-05,9.68018]
[1777037760215,37.54,78206.08,0.0,-0.93832,4e-05,9.67018]
[1777037764258,37.54,78223.22,0.0,-0.93764,4e-05,9.75512]
[1777037766273,37.54,78237.68,0.0,-0.93706,4e-05,9.82815]
[1777037770302,37.53,78248.92,0.0,-0.93661,4e-05,9.88438]
[1777037771309,37.53,78253.54,0.0,-0.93642,4e-05,9.90796]
[1777037773323,37.53,78255.55,0.0,-0.93635,4e-05,9.91664]
[1777037775336,37.53,78264.6,0.0,-0.93597,4e-05,9.96324]
[1777037776345,37.53,78258.16,0.0,-0.93625,4e-05,9.92921]
[1777037777350,37.53,78257.75,0.0,-0.93627,4e-05,9.92614]
[1777037781378,37.52,78251.14,0.0,-0.93656,4e-05,9.89008]
[1777037785406,37.52,78241.99,0.0,-0.93697,4e-05,9.84008]
[1777037787425,37.52,78237.58,0.0,-0.93716,4e-05,9.81569]
[1777037788443,37.52,78230.71,0.0,-0.93745,4e-05,9.78023]
[1777037790286,37.51,78210.6,0.0,-0.93829,4e-05,9.67491]
[1777037792467,37.51,78203.08,0.0,-0.93866,4e-05,9.62788]
[1777037793474,37.5,78202.41,0.0,-0.93869,4e-05,9.62348]
[1777037798509,37.5,78202.06,0.0,-0.93873,4e-05,9.6194]
[1777037800356,37.5,78195.25,0.0,-0.93901,4e-05,9.58418]
[1777037802537,37.5,78201.74,0.0,-0.93875,4e-05,9.61599]
[1777037803597,37.5,78192.9,0.0,-0.93911,4e-05,9.57048]
[1777037804601,37.5,78185.79,0.0,-0.9394,4e-05,9.53395]
[1777037806608,37.5,78178.31,0.0,-0.93971,4e-05,9.49534]
[1777037810640,37.49,78170.06,0.0,-0.94005,4e-05,9.45248]
[1777037815672,37.49,78164.07,0.0,-0.9403,4e-05,9.42114]
[1777037817685,37.49,78159.81,0.0,-0.94047,4e-05,9.39939]
[1777037820706,37.49,78167.33,0.0,-0.94017,4e-05,9.43693]
[1777037825740,37.49,78163.84,0.0,-0.94032,4e-05,9.41855]
[1777037826749,37.49,78169.56,0.0,-0.94009,4e-05,9.44728]
[1777037829771,37.49,78164.57,0.0,-0.94029,4e-05,9.42155]
[1777037834804,37.49,78167.82,0.0,-0.94017,4e-05,9.43736]
[1777037836818,37.49,78163.21,0.0,-0.94036,4e-05,9.41387]
[1777037841890,37.49,78161.22,0.0,-0.94044,4e-05,9.40337]
[1777037842882,37.49,78148.41,0.0,-0.94095,4e-05,9.33882]
[1777037843867,37.49,78131.72,0.0,-0.9416,4e-05,9.25522]
[1777037844874,37.49,78126.62,0.0,-0.9418,4e-05,9.2299]
[1777037845881,37.49,78119.25,0.0,-0.94209,4e-05,9.19335]
[1777037846888,37.49,78122.54,0.0,-0.94196,4e-05,9.20996]
[1777037849911,37.49,78134.38,0.0,-0.94149,4e-05,9.26964]
[1777037850945,37.49,78141.09,0.0,-0.94123,4e-05,9.30334]
[1777037851931,37.49,78160.38,0.0,-0.94048,4e-05,9.39734]
[1777037852936,37.49,78177.66,0.0,-0.93979,4e-05,9.48459]
[1777037853942,37.49,78174.63,0.0,-0.93991,4e-05,9.469]
[1777037859002,37.49,78184.06,0.0,-0.93954,4e-05,9.51571]
[1777037860998,37.49,78188.37,0.0,-0.93938,4e-05,9.53701]
[1777037865025,37.48,78201.94,0.0,-0.93884,4e-05,9.60482]
[1777037866033,37.48,78202.08,0.0,-0.93883,4e-05,9.60565]
[1777037867040,37.48,78217.47,0.0,-0.9382,4e-05,9.68449]
[1777037868047,37.48,78216.17,0.0,-0.93826,4e-05,9.67775]
[1777037869054,37.48,78210.35,0.0,-0.9385,4e-05,9.64738]
[1777037870085,37.48,78207.69,0.0,-0.93861,4e-05,9.63326]
[1777037875101,37.48,78198.89,0.0,-0.93899,4e-05,9.58592]
[1777037876103,37.48,78193.4,0.0,-0.93921,4e-05,9.55794]
[1777037877117,37.48,78184.72,0.0,-0.93957,4e-05,9.51266]
[1777037880133,37.47,78198.37,0.0,-0.93902,4e-05,9.58152]
[1777037881149,37.47,78195.93,0.0,-0.93913,4e-05,9.56865]
[1777037882156,37.47,78169.63,0.0,-0.94018,4e-05,9.43513]
[1777037883154,37.47,78158.81,0.0,-0.94062,4e-05,9.37991]
[1777037884160,37.47,78157.94,0.0,-0.94065,4e-05,9.37542]
[1777037889195,37.47,78160.91,0.0,-0.94054,4e-05,9.38997]
[1777037891209,37.47,78167.0,0.0,-0.9403,4e-05,9.42052]
[1777037893223,37.47,78171.26,0.0,-0.94013,4e-05,9.44178]
[1777037895242,37.47,78165.92,0.0,-0.94035,4e-05,9.41448]
[1777037899268,37.47,78162.55,0.0,-0.94048,4e-05,9.39701]
[1777037902289,37.47,78160.6,0.0,-0.94056,4e-05,9.38701]
[1777037907327,37.47,78159.55,0.0,-0.94061,4e-05,9.38156]
[1777037908333,37.47,78152.3,0.0,-0.94089,4e-05,9.34506]
[1777037909340,37.47,78157.35,0.0,-0.94069,4e-05,9.37053]
[1777037910346,37.47,78174.79,0.0,-0.94,4e-05,9.45863]
[1777037911353,37.47,78177.7,0.0,-0.9399,4e-05,9.47023]
[1777037916391,37.47,78167.57,0.0,-0.94031,4e-05,9.41839]
[1777037917397,37.47,78167.44,0.0,-0.94031,4e-05,9.41769]
[1777037918404,37.47,78172.47,0.0,-0.94011,4e-05,9.44309]
[1777037919412,37.47,78166.84,0.0,-0.94034,4e-05,9.41456]
[1777037920418,37.47,78170.68,0.0,-0.94019,4e-05,9.43394]
[1777037922431,37.47,78172.89,0.0,-0.9401,4e-05,9.44499]
[1777037924450,37.47,78178.9,0.0,-0.93986,4e-05,9.47527]
[1777037929485,37.47,78176.12,0.0,-0.93998,4e-05,9.46067]
[1777037931509,37.47,78183.34,0.0,-0.93969,4e-05,9.49709]
[1777037933519,37.47,78189.92,0.0,-0.93942,4e-05,9.53021]
[1777037934544,37.47,78189.66,0.0,-0.93944,4e-05,9.52868]
[1777037935544,37.47,78194.05,0.0,-0.93926,4e-05,9.55055]
[1777037936543,37.47,78200.57,0.0,-0.939,4e-05,9.58379]
[1777037937549,37.46,78200.01,0.0,-0.93902,4e-05,9.58063]
[1777037939580,37.46,78210.21,0.0,-0.93862,4e-05,9.6321]
[1777037940632,37.46,78230.18,0.0,-0.9378,4e-05,9.73463]
[1777037941587,37.46,78246.23,0.0,-0.93714,4e-05,9.81653]
[1777037942596,37.46,78250.88,0.0,-0.93695,4e-05,9.8402]
[1777037944644,37.46,78244.15,0.0,-0.93724,4e-05,9.80447]
[1777037946626,37.46,78265.89,0.0,-0.93634,4e-05,9.91673]
[1777037948641,37.46,78272.97,0.0,-0.93605,4e-05,9.95284]
[1777037949649,37.46,78264.11,0.0,-0.93642,4e-05,9.90634]
[1777037954683,37.45,78264.61,0.0,-0.93641,4e-05,9.90716]
[1777037957714,37.45,78273.66,0.0,-0.93604,4e-05,9.95352]
[1777037958713,37.45,78298.78,0.0,-0.93498,4e-05,10.08449]
[1777037962741,37.45,78290.3,0.0,-0.93535,4e-05,10.03962]
[1777037967785,37.45,78290.0,0.0,-0.93536,4e-05,10.03786]
[1777037971646,37.45,78269.69,0.0,-0.93624,4e-05,9.92865]
[1777037972813,37.45,78263.96,0.0,-0.93648,4e-05,9.89845]
[1777037977846,37.45,78265.47,0.0,-0.93643,4e-05,9.90447]
[1777037981875,37.45,78260.45,0.0,-0.93665,4e-05,9.87682]
[1777037984896,37.44,78255.16,0.0,-0.93688,4e-05,9.84832]
[1777037987917,37.44,78271.28,0.0,-0.93622,4e-05,9.931]
[1777037989931,37.44,78265.81,0.0,-0.93645,4e-05,9.90164]
[1777037990938,37.44,78258.9,0.0,-0.93675,4e-05,9.86536]
[1777037992959,37.44,78253.14,0.0,-0.93699,4e-05,9.83484]
[1777037997986,37.44,78255.72,0.0,-0.9369,4e-05,9.84662]
[1777038002106,37.44,78277.35,0.0,-0.936,4e-05,9.95819]
[1777038003042,37.44,78283.89,0.0,-0.93572,4e-05,9.99237]
[1777038004069,37.43,78281.09,0.0,-0.93585,4e-05,9.97671]
[1777038006053,37.43,78265.04,0.0,-0.93654,4e-05,9.89154]
[1777038009083,37.43,78279.35,0.0,-0.93595,4e-05,9.96475]
[1777038012105,37.43,78261.33,0.0,-0.93672,4e-05,9.86936]
[1777038015126,37.42,78253.01,0.0,-0.93707,4e-05,9.82507]
[1777038020164,37.42,78249.32,0.0,-0.93724,4e-05,9.80439]
[1777038025195,37.42,78250.2,0.0,-0.93722,4e-05,9.80642]
[1777038030234,37.42,78247.29,0.0,-0.93735,4e-05,9.79001]
[1777038032244,37.41,78239.12,0.0,-0.93772,4e-05,9.74333]
[1777038033258,37.41,78229.15,0.0,-0.93814,4e-05,9.6914]
[1777038034262,37.41,78221.24,0.0,-0.93847,4e-05,9.64969]
[1777038035270,37.41,78208.8,0.0,-0.93898,4e-05,9.58503]
[1777038039298,37.4,78204.23,0.0,-0.9392,4e-05,9.55801]
[1777038041311,37.4,78199.42,0.0,-0.93941,4e-05,9.53173]
[1777038044350,37.4,78217.57,0.0,-0.93869,4e-05,9.6218]
[1777038045341,37.4,78205.57,0.0,-0.93919,4e-05,9.55953]
[1777038050375,37.39,78202.25,0.0,-0.93936,4e-05,9.53827]
[1777038053397,37.39,78214.26,0.0,-0.93888,4e-05,9.5979]
[1777038054404,37.38,78221.82,0.0,-0.93859,4e-05,9.63515]
[1777038059438,37.38,78224.25,0.0,-0.93852,4e-05,9.64401]
[1777038061459,37.38,78229.76,0.0,-0.93829,4e-05,9.6723]
[1777038066491,37.38,78233.11,0.0,-0.93817,4e-05,9.68798]
[1777038069515,37.37,78218.66,0.0,-0.93877,4e-05,9.61181]
[1777038071536,37.37,78211.66,0.0,-0.93907,4e-05,9.57415]
[1777038073543,37.37,78227.76,0.0,-0.93843,4e-05,9.65477]
[1777038077571,37.36,78241.89,0.0,-0.93787,4e-05,9.72501]
[1777038079586,37.36,78250.79,0.0,-0.93751,4e-05,9.7699]
[1777038080605,37.36,78255.75,0.0,-0.93731,4e-05,9.79496]
[1777038081604,37.36,78257.46,0.0,-0.93725,4e-05,9.80317]
[1777038082612,37.36,78237.63,0.0,-0.93807,4e-05,9.69999]
[1777038083618,37.36,78232.79,0.0,-0.93828,4e-05,9.67399]
[1777038084625,37.35,78227.66,0.0,-0.9385,4e-05,9.64658]
[1777038085636,37.35,78228.73,0.0,-0.93846,4e-05,9.65109]
[1777038087646,37.35,78219.2,0.0,-0.93886,4e-05,9.60135]
[1777038088653,37.35,78218.05,0.0,-0.93891,4e-05,9.59509]
[1777038093691,37.35,78223.59,0.0,-0.93872,4e-05,9.61868]
[1777038094695,37.35,78222.6,0.0,-0.93876,4e-05,9.61321]
[1777038095703,37.35,78216.21,0.0,-0.93903,4e-05,9.57954]
[1777038096709,37.34,78209.62,0.0,-0.9393,4e-05,9.54497]
[1777038097716,37.34,78212.37,0.0,-0.9392,4e-05,9.5582]
[1777038099733,37.34,78219.1,0.0,-0.93894,4e-05,9.59096]
[1777038100737,37.34,78220.33,0.0,-0.9389,4e-05,9.59637]
[1777038103770,37.33,78215.27,0.0,-0.93912,4e-05,9.56778]
[1777038104765,37.33,78201.0,0.0,-0.93971,4e-05,9.49408]
[1777038105784,37.33,78198.94,0.0,-0.9398,4e-05,9.48286]
[1777038110827,37.33,78195.08,0.0,-0.93998,4e-05,9.45961]
[1777038115852,37.32,78195.16,0.0,-0.94001,4e-05,9.45643]
[1777038118872,37.32,78186.48,0.0,-0.94037,4e-05,9.41025]
[1777038119886,37.31,78174.08,0.0,-0.94092,4e-05,9.34125]
[1777038120896,37.31,78172.31,0.0,-0.94099,4e-05,9.3318]
[1777038123914,37.3,78177.96,0.0,-0.94078,4e-05,9.3588]
[1777038124921,37.3,78171.81,0.0,-0.94107,4e-05,9.32234]
[1777038125928,37.29,78173.73,0.0,-0.941,4e-05,9.33154]
[1777038126936,37.29,78181.88,0.0,-0.94068,4e-05,9.37223]
[1777038127943,37.28,78180.14,0.0,-0.94079,4e-05,9.35784]
[1777038128950,37.28,78172.92,0.0,-0.94108,4e-05,9.32083]
[1777038129956,37.28,78170.02,0.0,-0.9412,4e-05,9.30572]
[1777038134999,37.28,78170.42,0.0,-0.9412,4e-05,9.30544]
[1777038136002,37.28,78163.95,0.0,-0.94146,4e-05,9.27239]
[1777038137007,37.28,78162.09,0.0,-0.94154,4e-05,9.26262]
[1777038138014,37.28,78151.03,0.0,-0.94198,4e-05,9.20672]
[1777038139023,37.28,78146.73,0.0,-0.94215,4e-05,9.18488]
[1777038140043,37.28,78139.74,0.0,-0.94243,4e-05,9.14915]
[1777038141040,37.27,78137.38,0.0,-0.94253,4e-05,9.13663]
[1777038143050,37.26,78135.55,0.0,-0.94266,4e-05,9.1199]
[1777038147078,37.25,78119.18,0.0,-0.94336,4e-05,9.02994]
[1777038148087,37.25,78110.53,0.0,-0.9437,4e-05,8.98658]
[1777038149102,37.25,78108.07,0.0,-0.9438,4e-05,8.97348]
[1777038153122,37.24,78113.74,0.0,-0.94361,4e-05,8.99655]
[1777038157150,37.24,78129.17,0.0,-0.94303,4e-05,9.07146]
[1777038158161,37.23,78129.17,0.0,-0.94309,4e-05,9.06478]
[1777038161177,37.23,78138.71,0.0,-0.94273,4e-05,9.11084]
[1777038166212,37.22,78137.6,0.0,-0.9428,4e-05,9.1019]
[1777038171246,37.21,78140.14,0.0,-0.94277,4e-05,9.10529]
[1777038173317,37.21,78170.2,0.0,-0.9416,4e-05,9.25526]
[1777038174291,37.21,78170.2,0.0,-0.9416,4e-05,9.25477]
[1777038176305,37.2,78163.21,0.0,-0.94188,4e-05,9.21893]
[1777038178323,37.2,78156.44,0.0,-0.94215,4e-05,9.18438]
[1777038183393,37.2,78168.12,0.0,-0.94171,4e-05,9.24167]
[1777038184364,37.2,78168.12,0.0,-0.94171,4e-05,9.2413]
[1777038186377,37.2,78160.03,0.0,-0.94203,4e-05,9.2]
[1777038190405,37.2,78152.69,0.0,-0.94233,4e-05,9.16211]
[1777038193480,37.2,78187.18,0.0,-0.94097,4e-05,9.33524]
[1777038194434,37.2,78187.18,0.0,-0.94098,4e-05,9.33448]
[1777038196455,37.2,78176.7,0.0,-0.9414,4e-05,9.28107]
[1777038197459,37.19,78166.03,0.0,-0.94183,4e-05,9.2266]
[1777038202493,37.19,78164.02,0.0,-0.94192,4e-05,9.21491]
[1777038203544,37.19,78169.19,0.0,-0.94172,4e-05,9.2406]
[1777038209541,37.19,78172.0,0.0,-0.94162,4e-05,9.25292]
[1777038212562,37.19,78166.75,0.0,-0.94185,4e-05,9.22256]
[1777038216590,37.18,78180.34,0.0,-0.94132,4e-05,9.2898]
[1777038217596,37.18,78185.76,0.0,-0.94111,4e-05,9.31677]
[1777038222632,37.18,78189.69,0.0,-0.94097,4e-05,9.33443]
[1777038225652,37.18,78181.44,0.0,-0.94131,4e-05,9.29149]
[1777038227668,37.18,78170.99,0.0,-0.94173,4e-05,9.23813]
[1777038229682,37.18,78165.83,0.0,-0.94194,4e-05,9.21165]
[1777038231695,37.18,78170.98,0.0,-0.94174,4e-05,9.23695]
[1777038232702,37.17,78178.3,0.0,-0.94145,4e-05,9.27348]
[1777038235723,37.17,78169.3,0.0,-0.94182,4e-05,9.22706]
[1777038240758,37.17,78169.0,0.0,-0.94184,4e-05,9.22405]
[1777038243829,37.17,78160.48,0.0,-0.94218,4e-05,9.18037]
[1777038245793,37.17,78159.48,0.0,-0.94223,4e-05,9.17485]
[1777038247812,37.17,78175.91,0.0,-0.94158,4e-05,9.25698]
[1777038248820,37.17,78184.88,0.0,-0.94123,4e-05,9.3019]
[1777038249834,37.17,78183.21,0.0,-0.9413,4e-05,9.29304]
[1777038251841,37.17,78177.76,0.0,-0.94152,4e-05,9.26474]
[1777038256877,37.16,78184.15,0.0,-0.94128,4e-05,9.29517]
[1777038257883,37.16,78194.1,0.0,-0.94089,4e-05,9.34511]
[1777038258890,37.16,78192.68,0.0,-0.94095,4e-05,9.33742]
[1777038263967,37.16,78186.31,0.0,-0.94123,4e-05,9.3028]
[1777038265940,37.16,78178.17,0.0,-0.94156,4e-05,9.26078]
[1777038266947,37.16,78176.34,0.0,-0.94163,4e-05,9.25116]
[1777038269972,37.15,78182.43,0.0,-0.9414,4e-05,9.28078]
[1777038270974,37.15,78184.43,0.0,-0.94132,4e-05,9.29046]
[1777038272988,37.15,78178.59,0.0,-0.94158,4e-05,9.25714]
[1777038278024,37.15,78175.89,0.0,-0.9417,4e-05,9.24169]
[1777038279032,37.15,78187.47,0.0,-0.94124,4e-05,9.29978]
[1777038280042,37.15,78191.58,0.0,-0.94108,4e-05,9.32013]
[1777038283065,37.14,78197.87,0.0,-0.94084,4e-05,9.35053]
[1777038287093,37.14,78190.63,0.0,-0.94115,4e-05,9.31183]
[1777038288108,37.14,78185.57,0.0,-0.94135,4e-05,9.28578]
[1777038290117,37.14,78182.77,0.0,-0.94147,4e-05,9.27081]
[1777038292128,37.14,78187.95,0.0,-0.94127,4e-05,9.29619]
[1777038293136,37.14,78193.45,0.0,-0.94106,4e-05,9.32358]
[1777038294142,37.14,78191.61,0.0,-0.94113,4e-05,9.31377]
[1777038299180,37.13,78189.17,0.0,-0.94125,4e-05,9.29907]
[1777038302213,37.13,78196.38,0.0,-0.94098,4e-05,9.33366]
[1777038305255,37.13,78203.97,0.0,-0.94069,4e-05,9.37056]
[1777038307248,37.13,78206.41,0.0,-0.9406,4e-05,9.38178]
[1777038310270,37.11,78211.58,0.0,-0.94045,4e-05,9.40072]
[1777038314342,37.11,78208.11,0.0,-0.94061,4e-05,9.38071]
[1777038317321,37.11,78198.24,0.0,-0.94101,4e-05,9.32948]
[1777038318326,37.11,78187.73,0.0,-0.94144,4e-05,9.2758]
[1777038319333,37.11,78183.06,0.0,-0.94163,4e-05,9.25148]
[1777038321348,37.11,78174.3,0.0,-0.94198,4e-05,9.20672]
[1777038322355,37.11,78166.42,0.0,-0.94229,4e-05,9.16712]
[1777038323361,37.1,78166.42,0.0,-0.94229,4e-05,9.16669]
[1777038328396,37.1,78166.9,0.0,-0.94228,4e-05,9.16811]
[1777038330410,37.1,78173.3,0.0,-0.94203,4e-05,9.20007]
[1777038332425,37.1,78173.35,0.0,-0.94205,4e-05,9.19684]
[1777038336452,37.09,78194.62,0.0,-0.94125,4e-05,9.29914]
[1777038338466,37.09,78186.39,0.0,-0.94158,4e-05,9.25682]
[1777038342494,37.09,78173.09,0.0,-0.94212,4e-05,9.18859]
[1777038344654,37.09,78201.23,0.0,-0.941,4e-05,9.33024]
[1777038345515,37.09,78201.23,0.0,-0.94101,4e-05,9.32979]
[1777038348536,37.09,78192.49,0.0,-0.94137,4e-05,9.28422]
[1777038351557,37.09,78186.07,0.0,-0.94163,4e-05,9.25075]
[1777038352564,37.09,78192.16,0.0,-0.94139,4e-05,9.28115]
[1777038357599,37.08,78189.66,0.0,-0.94151,4e-05,9.26658]
[1777038358607,37.08,78182.69,0.0,-0.94178,4e-05,9.23102]
[1777038363640,37.08,78184.83,0.0,-0.94171,4e-05,9.24003]
[1777038364796,37.08,78199.39,0.0,-0.94114,4e-05,9.3133]
[1777038365655,37.08,78199.28,0.0,-0.94115,4e-05,9.31225]
[1777038366682,37.08,78183.41,0.0,-0.94178,4e-05,9.23163]
[1777038367671,37.08,78175.02,0.0,-0.94211,4e-05,9.18906]
[1777038372707,37.07,78193.05,0.0,-0.94141,4e-05,9.2783]
[1777038373715,37.07,78186.64,0.0,-0.94167,4e-05,9.24549]
[1777038374924,37.07,78173.89,0.0,-0.94218,4e-05,9.18094]
[1777038378754,37.07,78182.26,0.0,-0.94186,4e-05,9.22178]
[1777038379760,37.07,78187.85,0.0,-0.94164,4e-05,9.24959]
[1777038384993,37.07,78199.92,0.0,-0.94118,4e-05,9.30857]
[1777038387821,37.06,78213.4,0.0,-0.94065,4e-05,9.37547]
[1777038388828,37.06,78228.56,0.0,-0.94005,4e-05,9.45216]
[1777038393859,37.06,78227.17,0.0,-0.94015,4e-05,9.43865]
[1777038395068,37.06,78217.39,0.0,-0.94055,4e-05,9.38817]
[1777038396880,37.05,78223.25,0.0,-0.94032,4e-05,9.41693]
[1777038399913,37.05,78217.99,0.0,-0.94054,4e-05,9.38841]
[1777038401924,37.05,78229.15,0.0,-0.9401,4e-05,9.44518]
[1777038405135,37.05,78220.47,0.0,-0.94046,4e-05,9.39953]
[1777038411019,37.04,78226.07,0.0,-0.94026,4e-05,9.42467]
[1777038413007,37.04,78242.79,0.0,-0.93959,4e-05,9.50964]
[1777038414009,37.04,78250.42,0.0,-0.93928,4e-05,9.54867]
[1777038415205,37.04,78248.75,0.0,-0.93935,4e-05,9.53979]
[1777038419050,37.04,78240.78,0.0,-0.93968,4e-05,9.49779]
[1777038420072,37.04,78239.64,0.0,-0.93973,4e-05,9.49174]
[1777038421060,37.04,78231.43,0.0,-0.94007,4e-05,9.44897]
[1777038422070,37.04,78230.89,0.0,-0.94009,4e-05,9.44557]
[1777038425280,37.04,78213.56,0.0,-0.94081,4e-05,9.35534]
[1777038426096,37.03,78212.99,0.0,-0.94083,4e-05,9.35194]
[1777038427113,37.03,78205.32,0.0,-0.94114,4e-05,9.31249]
[1777038428117,37.03,78192.83,0.0,-0.94164,4e-05,9.2488]
[1777038429119,37.03,78192.01,0.0,-0.94168,4e-05,9.24434]
[1777038434156,37.03,78182.89,0.0,-0.94205,4e-05,9.19683]
[1777038435354,37.03,78184.58,0.0,-0.94199,4e-05,9.20484]
[1777038439189,37.03,78195.31,0.0,-0.94157,4e-05,9.25829]
[1777038440227,37.03,78199.89,0.0,-0.94139,4e-05,9.28114]
[1777038442302,37.03,78150.01,0.0,-0.94335,4e-05,9.03007]
[1777038443275,37.03,78124.62,0.0,-0.94433,4e-05,8.90403]
[1777038444382,37.03,78118.97,0.0,-0.94455,4e-05,8.87601]
[1777038445394,37.03,78116.01,0.0,-0.94466,4e-05,8.86167]
[1777038446400,37.03,78121.18,0.0,-0.94446,4e-05,8.88767]
[1777038449426,37.03,78125.4,0.0,-0.94429,4e-05,8.90888]
[1777038451433,37.03,78135.78,0.0,-0.94391,4e-05,8.95767]
[1777038452447,37.03,78144.86,0.0,-0.94356,4e-05,9.00286]
[1777038453453,37.03,78146.58,0.0,-0.94349,4e-05,9.01144]
[1777038455465,37.03,78136.88,0.0,-0.94387,4e-05,8.96327]
[1777038456472,37.03,78136.67,0.0,-0.94387,4e-05,8.96231]
[1777038458499,37.03,78129.34,0.0,-0.94415,4e-05,8.92615]
[1777038459498,37.03,78118.41,0.0,-0.94458,4e-05,8.87175]
[1777038460507,37.03,78114.1,0.0,-0.94474,4e-05,8.85021]
[1777038461514,37.03,78097.32,0.0,-0.94538,4e-05,8.76752]
[1777038462522,37.03,78092.58,0.0,-0.94556,4e-05,8.74418]
[1777038463528,37.03,78091.72,0.0,-0.94559,4e-05,8.73987]
[1777038466547,37.03,78086.87,0.0,-0.94578,4e-05,8.71583]
[1777038469569,37.03,78080.62,0.0,-0.94601,4e-05,8.68528]
[1777038470579,37.03,78073.28,0.0,-0.94629,4e-05,8.64966]
[1777038471582,37.03,78066.34,0.0,-0.94654,4e-05,8.61611]
[1777038472589,37.03,78060.03,0.0,-0.94677,4e-05,8.58575]
[1777038473600,37.03,78052.31,0.0,-0.94706,4e-05,8.5487]
[1777038475734,37.03,78073.5,0.0,-0.94627,4e-05,8.65153]
[1777038479647,37.03,78087.26,0.0,-0.94576,4e-05,8.71869]
[1777038480647,37.03,78095.14,0.0,-0.94546,4e-05,8.75712]
[1777038485804,37.03,78098.08,0.0,-0.94535,4e-05,8.77109]
[1777038487699,37.03,78087.97,0.0,-0.94573,4e-05,8.72152]
[1777038488704,37.03,78080.26,0.0,-0.94602,4e-05,8.68397]
[1777038490716,37.03,78087.68,0.0,-0.94574,4e-05,8.72016]
[1777038495876,37.03,78087.72,0.0,-0.94574,4e-05,8.72028]
[1777038497770,37.03,78089.78,0.0,-0.94567,4e-05,8.73033]
[1777038499793,37.03,78105.47,0.0,-0.94508,4e-05,8.807]
[1777038500787,37.03,78116.06,0.0,-0.94467,4e-05,8.85897]
[1777038501798,37.03,78122.01,0.0,-0.94445,4e-05,8.88807]
[1777038505949,37.03,78144.91,0.0,-0.94356,4e-05,9.00259]
[1777038506830,37.03,78144.26,0.0,-0.94359,4e-05,8.99954]
[1777038507836,37.03,78146.14,0.0,-0.94351,4e-05,9.00894]
[1777038508843,37.03,78151.74,0.0,-0.94329,4e-05,9.03688]
[1777038509850,37.03,78147.21,0.0,-0.94347,4e-05,9.01429]
[1777038511867,37.03,78140.56,0.0,-0.94374,4e-05,8.97828]
[1777038512874,37.03,78135.96,0.0,-0.94392,4e-05,8.95551]
[1777038514888,37.03,78134.34,0.0,-0.94398,4e-05,8.94769]
[1777038517915,37.03,78155.13,0.0,-0.94318,4e-05,9.05142]
[1777038518933,37.03,78155.43,0.0,-0.94316,4e-05,9.05285]
[1777038519932,37.03,78174.01,0.0,-0.94244,4e-05,9.14584]
[1777038520938,37.03,78178.62,0.0,-0.94226,4e-05,9.16881]
[1777038522949,37.03,78178.85,0.0,-0.94225,4e-05,9.16947]
[1777038526095,37.03,78172.01,0.0,-0.94253,4e-05,9.13443]
[1777038526983,37.03,78172.01,0.0,-0.94253,4e-05,9.13428]
[1777038527986,37.03,78166.27,0.0,-0.94276,4e-05,9.10532]
[1777038528996,37.03,78157.28,0.0,-0.94311,4e-05,9.06022]
[1777038530004,37.03,78156.73,0.0,-0.94313,4e-05,9.05742]
[1777038533023,37.03,78150.22,0.0,-0.94339,4e-05,9.02433]
[1777038535036,37.03,78146.16,0.0,-0.94354,4e-05,9.00414]
[1777038536173,37.03,78139.77,0.0,-0.94379,4e-05,8.97239]
[1777038538061,37.03,78132.01,0.0,-0.94409,4e-05,8.93348]
[1777038539067,37.02,78132.43,0.0,-0.94408,4e-05,8.93515]
[1777038543098,37.02,78138.05,0.0,-0.94388,4e-05,8.96134]
[1777038547136,37.02,78135.0,0.0,-0.94401,4e-05,8.94436]
[1777038548139,37.02,78116.26,0.0,-0.94473,4e-05,8.85129]
[1777038549149,37.02,78108.28,0.0,-0.94503,4e-05,8.81173]
[1777038550155,37.02,78106.6,0.0,-0.9451,4e-05,8.80326]
[1777038553184,37.02,78095.77,0.0,-0.94551,4e-05,8.74958]
[1777038554182,37.02,78084.64,0.0,-0.94594,4e-05,8.6945]
[1777038555188,37.01,78073.19,0.0,-0.94637,4e-05,8.63816]
[1777038556327,37.01,78076.22,0.0,-0.94626,4e-05,8.65234]
[1777038559217,37.01,78066.94,0.0,-0.94662,4e-05,8.60569]
[1777038560224,37.01,78066.52,0.0,-0.94664,4e-05,8.60319]
[1777038563245,37.01,78059.62,0.0,-0.9469,4e-05,8.56841]
[1777038564252,37.01,78057.18,0.0,-0.947,4e-05,8.55621]
[1777038567275,37.01,78053.79,0.0,-0.94713,4e-05,8.53872]
[1777038569289,37.0,78053.96,0.0,-0.94713,4e-05,8.53877]
[1777038574322,37.0,78065.41,0.0,-0.94674,4e-05,8.58923]
[1777038575328,37.0,78060.02,0.0,-0.94694,4e-05,8.5627]
[1777038576480,37.0,78068.03,0.0,-0.94665,4e-05,8.60055]
[1777038579358,37.0,78062.67,0.0,-0.94686,4e-05,8.57363]
[1777038580364,37.0,78063.96,0.0,-0.94681,4e-05,8.57942]
[1777038582377,36.99,78072.82,0.0,-0.94649,4e-05,8.62142]
[1777038583385,36.99,78077.26,0.0,-0.94633,4e-05,8.64245]
[1777038584394,36.99,78086.37,0.0,-0.946,4e-05,8.68623]
[1777038585399,36.99,78095.77,0.0,-0.94565,4e-05,8.7315]
[1777038586551,36.99,78089.43,0.0,-0.9459,4e-05,8.69921]
[1777038588421,36.99,78098.09,0.0,-0.94558,4e-05,8.74089]
[1777038589427,36.99,78099.8,0.0,-0.94552,4e-05,8.74857]
[1777038593454,36.98,78084.14,0.0,-0.94613,4e-05,8.66874]
[1777038595491,36.98,78090.81,0.0,-0.94589,4e-05,8.70071]
[1777038596620,36.98,78098.55,0.0,-0.94561,4e-05,8.73727]
[1777038601568,36.97,78103.19,0.0,-0.94546,4e-05,8.75666]
[1777038603589,36.97,78127.03,0.0,-0.94455,4e-05,8.87387]
[1777038604590,36.97,78115.13,0.0,-0.94501,4e-05,8.81491]
[1777038605601,36.97,78110.55,0.0,-0.94519,4e-05,8.7916]
[1777038609626,36.97,78116.81,0.0,-0.94498,4e-05,8.81926]
[1777038611640,36.96,78115.38,0.0,-0.94504,4e-05,8.81057]
[1777038613653,36.96,78114.2,0.0,-0.9451,4e-05,8.80317]
[1777038616676,36.96,78123.36,0.0,-0.94477,4e-05,8.84587]
[1777038617684,36.96,78125.56,0.0,-0.94469,4e-05,8.85648]
[1777038620723,36.96,78119.83,0.0,-0.94491,4e-05,8.82739]
[1777038621712,36.96,78106.4,0.0,-0.94543,4e-05,8.76113]
[1777038622728,36.96,78097.6,0.0,-0.94576,4e-05,8.71791]
[1777038623731,36.96,78099.02,0.0,-0.9457,4e-05,8.72479]
[1777038628766,36.96,78093.77,0.0,-0.9459,4e-05,8.69876]
[1777038629784,36.96,78092.18,0.0,-0.94596,4e-05,8.69098]
[1777038630795,36.95,78089.4,0.0,-0.94608,4e-05,8.67627]
[1777038631784,36.95,78105.58,0.0,-0.94549,4e-05,8.75176]
[1777038632794,36.95,78112.82,0.0,-0.94522,4e-05,8.7873]
[1777038633814,36.95,78116.63,0.0,-0.94508,4e-05,8.80529]
[1777038635819,36.95,78109.22,0.0,-0.94537,4e-05,8.76734]
[1777038637831,36.95,78105.1,0.0,-0.94554,4e-05,8.74574]
[1777038642864,36.94,78104.2,0.0,-0.9456,4e-05,8.73796]
[1777038644880,36.94,78109.84,0.0,-0.9454,4e-05,8.76429]
[1777038646892,36.94,78108.32,0.0,-0.94547,4e-05,8.75541]
[1777038651960,36.93,78109.85,0.0,-0.94544,4e-05,8.75875]
[1777038654001,36.93,78096.88,0.0,-0.94593,4e-05,8.69523]
[1777038654982,36.93,78086.87,0.0,-0.9463,4e-05,8.64641]
[1777038655991,36.93,78088.2,0.0,-0.94627,4e-05,8.65111]
[1777038657250,36.93,78095.79,0.0,-0.94599,4e-05,8.68756]
[1777038660026,36.92,78085.98,0.0,-0.94637,4e-05,8.63814]
[1777038663066,36.92,78068.79,0.0,-0.94701,4e-05,8.55354]
[1777038664051,36.92,78062.54,0.0,-0.94725,4e-05,8.52303]
[1777038668078,36.92,78068.62,0.0,-0.94703,4e-05,8.55109]
[1777038673119,36.92,78064.14,0.0,-0.94721,4e-05,8.52773]
[1777038678157,36.91,78059.71,0.0,-0.94739,4e-05,8.5048]
[1777038679159,36.91,78072.51,0.0,-0.94692,4e-05,8.56627]
[1777038680166,36.91,78081.41,0.0,-0.94659,4e-05,8.60899]
[1777038681170,36.91,78088.19,0.0,-0.94634,4e-05,8.64147]
[1777038683185,36.91,78094.4,0.0,-0.94612,4e-05,8.67069]
[1777038687468,36.91,78069.98,0.0,-0.94704,4e-05,8.54991]
[1777038688253,36.91,78069.98,0.0,-0.94705,4e-05,8.54956]
[1777038689230,36.91,78063.57,0.0,-0.94729,4e-05,8.51828]
[1777038694277,36.9,78068.78,0.0,-0.94712,4e-05,8.53898]
[1777038695272,36.9,78076.45,0.0,-0.94684,4e-05,8.57572]
[1777038700380,36.9,78077.27,0.0,-0.94683,4e-05,8.57766]
[1777038701383,36.9,78069.98,0.0,-0.9471,4e-05,8.54195]
[1777038702390,36.9,78068.46,0.0,-0.94716,4e-05,8.53425]
[1777038706423,36.9,78060.64,0.0,-0.94746,4e-05,8.49523]
[1777038707617,36.9,78051.86,0.0,-0.94778,4e-05,8.45268]
[1777038708435,36.89,78051.86,0.0,-0.94778,4e-05,8.45246]
[1777038711457,36.89,78058.89,0.0,-0.94753,4e-05,8.48563]
[1777038712464,36.89,78053.85,0.0,-0.94772,4e-05,8.4611]
[1777038713475,36.89,78056.45,0.0,-0.94762,4e-05,8.47339]
[1777038714478,36.89,78062.61,0.0,-0.9474,4e-05,8.50283]
[1777038715485,36.89,78067.05,0.0,-0.94724,4e-05,8.52398]
[1777038720521,36.89,78072.15,0.0,-0.94706,4e-05,8.54703]
[1777038722535,36.89,78075.68,0.0,-0.94694,4e-05,8.56337]
[1777038724548,36.89,78065.79,0.0,-0.94731,4e-05,8.51475]
[1777038725556,36.89,78071.79,0.0,-0.94709,4e-05,8.54344]
[1777038726562,36.89,78093.89,0.0,-0.94627,4e-05,8.65043]
[1777038727758,36.89,78091.85,0.0,-0.94635,4e-05,8.63995]
[1777038731598,36.88,78091.58,0.0,-0.94638,4e-05,8.63663]
[1777038736634,36.88,78091.64,0.0,-0.94639,4e-05,8.63456]
[1777038740661,36.88,78085.21,0.0,-0.94665,4e-05,8.60144]
[1777038744691,36.87,78090.43,0.0,-0.94647,4e-05,8.62518]
[1777038749732,36.87,78085.18,0.0,-0.94668,4e-05,8.59737]
[1777038754778,36.87,78082.94,0.0,-0.9468,4e-05,8.58153]
[1777038759804,36.86,78094.25,0.0,-0.94639,4e-05,8.63456]
[1777038760809,36.86,78103.85,0.0,-0.94603,4e-05,8.68095]
[1777038761813,36.86,78104.55,0.0,-0.94601,4e-05,8.68381]
[1777038766848,36.86,78102.89,0.0,-0.9461,4e-05,8.67292]
[1777038769870,36.85,78101.39,0.0,-0.94617,4e-05,8.66406]
[1777038771891,36.85,78089.26,0.0,-0.94663,4e-05,8.60393]
[1777038772898,36.85,78075.72,0.0,-0.94713,4e-05,8.53781]
[1777038773903,36.85,78073.46,0.0,-0.94722,4e-05,8.52657]
[1777038774912,36.85,78068.39,0.0,-0.94741,4e-05,8.50178]
[1777038776925,36.85,78063.17,0.0,-0.9476,4e-05,8.47611]
[1777038781959,36.85,78068.07,0.0,-0.94743,4e-05,8.49864]
[1777038783972,36.85,78066.33,0.0,-0.9475,4e-05,8.48971]
[1777038784980,36.85,78060.34,0.0,-0.94772,4e-05,8.46057]
[1777038785986,36.85,78049.01,0.0,-0.94814,4e-05,8.4059]
[1777038786994,36.85,78046.84,0.0,-0.94822,4e-05,8.39536]
[1777038790015,36.85,78044.95,0.0,-0.94829,4e-05,8.38598]
[1777038794044,36.84,78050.53,0.0,-0.94809,4e-05,8.41192]
[1777038795050,36.84,78050.01,0.0,-0.94811,4e-05,8.40929]
[1777038798264,36.84,78045.69,0.0,-0.94827,4e-05,8.38815]
[1777038804112,36.84,78044.72,0.0,-0.94831,4e-05,8.38308]
[1777038808334,36.84,78047.84,0.0,-0.9482,4e-05,8.39744]
[1777038814190,36.84,78046.21,0.0,-0.94828,4e-05,8.38559]
[1777038816211,36.84,78048.83,0.0,-0.94819,4e-05,8.3982]
[1777038818217,36.84,78051.31,0.0,-0.9481,4e-05,8.41004]
[1777038821238,36.84,78060.4,0.0,-0.94777,4e-05,8.45363]
[1777038822244,36.84,78057.34,0.0,-0.94789,4e-05,8.43793]
[1777038824260,36.84,78053.47,0.0,-0.94803,4e-05,8.41857]
[1777038826273,36.84,78065.02,0.0,-0.94761,4e-05,8.47406]
[1777038827279,36.83,78063.12,0.0,-0.94769,4e-05,8.46361]
[1777038832317,36.83,78061.94,0.0,-0.94774,4e-05,8.45719]
[1777038835335,36.83,78053.82,0.0,-0.94805,4e-05,8.41636]
[1777038836342,36.83,78048.79,0.0,-0.94824,4e-05,8.39222]
[1777038841395,36.83,78054.42,0.0,-0.94803,4e-05,8.41908]
[1777038846414,36.83,78052.92,0.0,-0.94809,4e-05,8.41174]
[1777038849436,36.83,78047.67,0.0,-0.94828,4e-05,8.3866]
[1777038850448,36.83,78043.02,0.0,-0.94845,4e-05,8.36442]
[1777038851448,36.83,78036.69,0.0,-0.94867,4e-05,8.3343]
[1777038853462,36.83,78029.98,0.0,-0.94891,4e-05,8.30266]
[1777038855475,36.83,78037.81,0.0,-0.94863,4e-05,8.34031]
[1777038860524,36.83,78031.87,0.0,-0.94884,4e-05,8.3127]
[1777038865547,36.83,78030.53,0.0,-0.94888,4e-05,8.30726]
[1777038870585,36.84,78030.85,0.0,-0.94886,4e-05,8.30972]
[1777038875620,36.84,78028.16,0.0,-0.94897,4e-05,8.29498]
[1777038877652,36.84,78021.23,0.0,-0.94921,4e-05,8.26243]
[1777038878841,36.84,78024.93,0.0,-0.94908,4e-05,8.28025]
[1777038880656,36.84,78021.43,0.0,-0.9492,4e-05,8.26409]
[1777038885691,36.84,78022.22,0.0,-0.94916,4e-05,8.26871]
[1777038886697,36.84,78036.58,0.0,-0.94864,4e-05,8.33746]
[1777038887705,36.84,78031.79,0.0,-0.94882,4e-05,8.3147]
[1777038888913,36.84,78021.26,0.0,-0.94919,4e-05,8.26473]
[1777038889719,36.84,78021.26,0.0,-0.94919,4e-05,8.26491]
[1777038891734,36.84,78014.02,0.0,-0.94945,4e-05,8.231]
[1777038894754,36.84,78021.39,0.0,-0.94918,4e-05,8.26661]
[1777038897775,36.84,78016.02,0.0,-0.94937,4e-05,8.24163]
[1777038898983,36.84,78014.49,0.0,-0.94942,4e-05,8.23458]
[1777038900800,36.85,78022.08,0.0,-0.94915,4e-05,8.27102]
[1777038901804,36.85,78020.49,0.0,-0.9492,4e-05,8.26363]
[1777038904824,36.85,78032.68,0.0,-0.94876,4e-05,8.32208]
[1777038905831,36.85,78032.55,0.0,-0.94876,4e-05,8.32153]
[1777038909067,36.85,78025.03,0.0,-0.94903,4e-05,8.28598]
[1777038910867,36.85,78025.57,0.0,-0.94901,4e-05,8.28881]
[1777038913886,36.85,78018.1,0.0,-0.94928,4e-05,8.25377]
[1777038914896,36.85,78007.82,0.0,-0.94964,4e-05,8.20529]
[1777038915901,36.85,78002.72,0.0,-0.94982,4e-05,8.18148]
[1777038917926,36.85,77996.54,0.0,-0.95003,4e-05,8.15292]
[1777038919138,36.85,77990.29,0.0,-0.95026,4e-05,8.12332]
[1777038920978,36.85,77983.21,0.0,-0.9505,4e-05,8.09048]
[1777038921956,36.85,77976.03,0.0,-0.95075,3e-05,8.05727]
[1777038922963,36.85,77981.17,0.0,-0.95057,4e-05,8.0822]
[1777038923972,36.85,77981.88,0.0,-0.95054,4e-05,8.08596]
[1777038925983,36.85,77987.62,0.0,-0.95033,4e-05,8.11373]
[1777038926990,36.85,77989.34,0.0,-0.95026,4e-05,8.1222]
[1777038929216,36.86,77997.89,0.0,-0.94996,4e-05,8.16315]
[1777038930014,36.86,77997.89,0.0,-0.94995,4e-05,8.16346]
[1777038933032,36.86,77987.47,0.0,-0.95033,4e-05,8.11258]
[1777038934063,36.86,77982.37,0.0,-0.95051,4e-05,8.08905]
[1777038935052,36.86,77976.71,0.0,-0.9507,3e-05,8.06298]
[1777038936058,36.86,77967.14,0.0,-0.95103,3e-05,8.01879]
[1777038937072,36.86,77962.85,0.0,-0.95118,3e-05,7.99936]
[1777038938077,36.86,77952.54,0.0,-0.95153,3e-05,7.95208]
[1777038939286,36.86,77949.56,0.0,-0.95163,3e-05,7.93893]
[1777038945126,36.87,77952.18,0.0,-0.95151,3e-05,7.95455]
[1777038948147,36.87,77961.31,0.0,-0.95118,3e-05,7.99891]
[1777038952175,36.88,77956.02,0.0,-0.95135,3e-05,7.97686]
[1777038957210,36.88,77949.52,0.0,-0.95154,3e-05,7.9501]
[1777038958216,36.88,77943.68,0.0,-0.95175,3e-05,7.9231]
[1777038959429,36.88,77949.38,0.0,-0.95155,3e-05,7.94963]
[1777038961239,36.89,77956.97,0.0,-0.95127,3e-05,7.98681]
[1777038963251,36.89,77971.62,0.0,-0.95076,3e-05,8.0556]
[1777038964260,36.89,77976.14,0.0,-0.95059,4e-05,8.07722]
[1777038965268,36.89,77974.23,0.0,-0.95066,3e-05,8.06876]
[1777038967282,36.89,77981.03,0.0,-0.95041,4e-05,8.10149]
[1777038969507,36.89,77966.7,0.0,-0.95091,3e-05,8.03538]
[1777038970303,36.89,77966.39,0.0,-0.95091,3e-05,8.03439]
[1777038971308,36.89,77953.7,0.0,-0.95135,3e-05,7.97592]
[1777038973325,36.89,77953.08,0.0,-0.95136,3e-05,7.97429]
[1777038978359,36.9,77946.9,0.0,-0.95155,3e-05,7.94877]
[1777038979577,36.9,77939.54,0.0,-0.9518,3e-05,7.91543]
[1777038981390,36.9,77941.32,0.0,-0.95173,3e-05,7.92447]
[1777038982398,36.9,77957.68,0.0,-0.95117,3e-05,8.00041]
[1777038983394,36.9,77945.69,0.0,-0.95158,3e-05,7.94543]
[1777038984401,36.9,77944.59,0.0,-0.95161,3e-05,7.94049]
[1777038989438,36.91,77955.19,0.0,-0.95122,3e-05,7.9931]
[1777038990488,36.91,77953.43,0.0,-0.95128,3e-05,7.98557]
[1777038991456,36.91,77959.09,0.0,-0.95109,3e-05,8.01029]
[1777038996493,36.92,77956.87,0.0,-0.95114,3e-05,8.00248]
[1777039001533,36.92,77948.2,0.0,-0.95142,3e-05,7.96545]
[1777039002538,36.92,77945.94,0.0,-0.95149,3e-05,7.95567]
[1777039005558,36.93,77940.36,0.0,-0.95167,3e-05,7.93199]
[1777039006568,36.93,77932.25,0.0,-0.95194,3e-05,7.89532]
[1777039007573,36.93,77932.64,0.0,-0.95193,3e-05,7.89735]
[1777039010599,36.93,77949.33,0.0,-0.95135,3e-05,7.97509]
[1777039011601,36.93,77948.84,0.0,-0.95136,3e-05,7.97347]
[1777039016673,36.93,77974.36,0.0,-0.95045,4e-05,8.09486]
[1777039017649,36.93,77980.12,0.0,-0.95025,4e-05,8.12224]
[1777039019659,36.94,77974.08,0.0,-0.95045,4e-05,8.09488]
[1777039020670,36.94,77983.56,0.0,-0.95011,4e-05,8.13967]
[1777039021672,36.94,77997.18,0.0,-0.94963,4e-05,8.20402]
[1777039022682,36.94,78015.3,0.0,-0.94898,4e-05,8.28973]
[1777039023698,36.94,78029.16,0.0,-0.94848,4e-05,8.35587]
[1777039024724,36.94,78037.04,0.0,-0.9482,4e-05,8.39349]
[1777039026777,36.94,78061.28,0.0,-0.94731,4e-05,8.50987]
[1777039027781,36.94,78070.73,0.0,-0.94696,4e-05,8.55552]
[1777039028818,36.94,78086.13,0.0,-0.94639,4e-05,8.63005]
[1777039030306,36.94,78079.57,0.0,-0.94665,4e-05,8.59719]
[1777039033952,36.93,78073.52,0.0,-0.94688,4e-05,8.56679]
[1777039035011,36.93,78064.05,0.0,-0.94723,4e-05,8.52069]
[1777039035977,36.93,78056.69,0.0,-0.9475,4e-05,8.48495]
[1777039036987,36.93,78069.04,0.0,-0.94705,4e-05,8.54435]
[1777039037992,36.93,78064.91,0.0,-0.9472,4e-05,8.52409]
[1777039040611,36.93,78057.02,0.0,-0.9475,4e-05,8.48556]
[1777039046051,36.93,78055.86,0.0,-0.94755,4e-05,8.47868]
[1777039049074,36.93,78063.24,0.0,-0.94729,4e-05,8.51357]
[1777039052094,36.93,78070.5,0.0,-0.94704,4e-05,8.54499]
[1777039053103,36.93,78064.38,0.0,-0.94727,4e-05,8.51509]
[1777039054108,36.93,78058.18,0.0,-0.9475,4e-05,8.48493]
[1777039055116,36.93,78057.05,0.0,-0.94754,4e-05,8.47925]
[1777039060753,36.92,78058.17,0.0,-0.94751,4e-05,8.48327]
[1777039062178,36.92,78046.71,0.0,-0.94793,4e-05,8.42797]
[1777039063185,36.92,78042.24,0.0,-0.9481,4e-05,8.4064]
[1777039064194,36.92,78042.05,0.0,-0.9481,4e-05,8.40539]
[1777039066231,36.92,78048.26,0.0,-0.94788,4e-05,8.43493]
[1777039069263,36.92,78066.22,0.0,-0.94722,4e-05,8.52098]
[1777039070826,36.92,78088.44,0.0,-0.9464,4e-05,8.62808]
[1777039072272,36.92,78088.96,0.0,-0.94639,4e-05,8.63018]
[1777039077307,36.92,78091.1,0.0,-0.94633,4e-05,8.63845]
[1777039080897,36.91,78082.55,0.0,-0.94666,4e-05,8.5952]
[1777039082343,36.91,78087.9,0.0,-0.94646,4e-05,8.62082]
[1777039083354,36.91,78085.94,0.0,-0.94654,4e-05,8.61085]
[1777039084358,36.91,78079.95,0.0,-0.94676,4e-05,8.58134]
[1777039085372,36.91,78082.97,0.0,-0.94665,4e-05,8.59562]
[1777039086376,36.91,78088.25,0.0,-0.94646,4e-05,8.62087]
[1777039087385,36.91,78108.61,0.0,-0.9457,4e-05,8.71981]
[1777039088388,36.91,78110.62,0.0,-0.94563,4e-05,8.72904]
[1777039091409,36.91,78118.71,0.0,-0.94534,4e-05,8.76684]
[1777039092414,36.9,78114.74,0.0,-0.9455,4e-05,8.74666]
[1777039093426,36.9,78115.03,0.0,-0.94549,4e-05,8.74745]
[1777039095459,36.9,78084.59,0.0,-0.94664,4e-05,8.59755]
[1777039096457,36.9,78108.02,0.0,-0.94577,4e-05,8.71142]
[1777039098460,36.9,78100.9,0.0,-0.94604,4e-05,8.67561]
[1777039099466,36.9,78098.04,0.0,-0.94615,4e-05,8.66112]
[1777039104502,36.89,78095.44,0.0,-0.94627,4e-05,8.64592]
[1777039107525,36.89,78085.74,0.0,-0.94664,4e-05,8.5973]
[1777039109539,36.89,78082.04,0.0,-0.94679,4e-05,8.57853]
[1777039111551,36.89,78089.83,0.0,-0.94652,4e-05,8.61267]
[1777039112559,36.89,78094.26,0.0,-0.94636,4e-05,8.63379]
[1777039113565,36.89,78086.77,0.0,-0.94664,4e-05,8.59686]
[1777039114585,36.89,78085.66,0.0,-0.94669,4e-05,8.59105]
[1777039116591,36.89,78071.84,0.0,-0.9472,4e-05,8.52328]
[1777039117595,36.89,78070.79,0.0,-0.94725,4e-05,8.51789]
[1777039122629,36.88,78070.24,0.0,-0.94728,4e-05,8.51368]
[1777039127669,36.88,78074.58,0.0,-0.94713,4e-05,8.53264]
[1777039131693,36.88,78079.9,0.0,-0.94695,4e-05,8.55687]
[1777039136730,36.87,78079.48,0.0,-0.94698,4e-05,8.55282]
[1777039141769,36.87,78079.84,0.0,-0.94698,4e-05,8.55254]
[1777039146801,36.87,78079.96,0.0,-0.94699,4e-05,8.55109]
[1777039151835,36.86,78081.78,0.0,-0.94694,4e-05,8.55784]
[1777039156887,36.86,78107.49,0.0,-0.946,4e-05,8.68079]
[1777039161922,36.86,78105.93,0.0,-0.94608,4e-05,8.67023]
[1777039166957,36.85,78109.11,0.0,-0.94599,4e-05,8.68291]
[1777039171999,36.85,78112.0,0.0,-0.94592,4e-05,8.69131]
[1777039177030,36.84,78107.8,0.0,-0.9461,4e-05,8.66807]
[1777039182063,36.84,78103.76,0.0,-0.94627,4e-05,8.64585]
[1777039187098,36.83,78101.16,0.0,-0.94638,4e-05,8.63084]
[1777039191740,36.83,78095.35,0.0,-0.94661,4e-05,8.60082]
[1777039197169,36.83,78094.01,0.0,-0.94668,4e-05,8.59183]
[1777039202290,36.83,78073.27,0.0,-0.94746,4e-05,8.49008]
[1777039203391,36.82,78057.1,0.0,-0.94808,4e-05,8.40827]
[1777039204379,36.82,78050.14,0.0,-0.94834,4e-05,8.37455]
[1777039205402,36.82,78050.72,0.0,-0.94832,4e-05,8.37726]
[1777039206396,36.82,78056.53,0.0,-0.94811,4e-05,8.40506]
[1777039207405,36.82,78062.53,0.0,-0.94789,4e-05,8.43379]
[1777039208409,36.82,78065.24,0.0,-0.94779,4e-05,8.44667]
[1777039210424,36.82,78059.37,0.0,-0.94801,4e-05,8.4181]
[1777039211428,36.82,78053.96,0.0,-0.94821,4e-05,8.39199]
[1777039212436,36.82,78048.49,0.0,-0.94841,4e-05,8.36569]
[1777039213442,36.82,78048.7,0.0,-0.9484,4e-05,8.36664]
[1777039217510,36.82,78040.26,0.0,-0.94871,4e-05,8.32577]
[1777039218506,36.82,78031.89,0.0,-0.94901,4e-05,8.28589]
[1777039219521,36.82,78028.36,0.0,-0.94914,4e-05,8.26919]
[1777039224545,36.82,78019.01,0.0,-0.94947,4e-05,8.22528]
[1777039225551,36.82,78017.6,0.0,-0.94952,4e-05,8.21875]
[1777039226595,36.82,78012.23,0.0,-0.94971,4e-05,8.19351]
[1777039228576,36.82,77995.98,0.0,-0.95028,4e-05,8.11732]
[1777039229583,36.82,77990.08,0.0,-0.95048,4e-05,8.08995]
[1777039230590,36.82,77987.35,0.0,-0.95058,4e-05,8.07752]
[1777039232605,36.83,77978.5,0.0,-0.95088,3e-05,8.0369]
[1777039233611,36.83,77977.41,0.0,-0.95091,3e-05,8.03227]
[1777039234624,36.83,77984.39,0.0,-0.95066,4e-05,8.06536]
[1777039235627,36.83,77985.43,0.0,-0.95062,4e-05,8.07065]
[1777039240662,36.83,77984.1,0.0,-0.95066,4e-05,8.06526]
[1777039243683,36.82,77973.96,0.0,-0.95108,3e-05,8.00969]
[1777039244692,36.82,77970.42,0.0,-0.95121,3e-05,7.99256]
[1777039245705,36.81,77961.0,0.0,-0.95154,3e-05,7.94818]
[1777039246704,36.81,77959.16,0.0,-0.95161,3e-05,7.9391]
[1777039248720,36.81,77952.88,0.0,-0.95183,3e-05,7.90897]
[1777039250731,36.81,77953.19,0.0,-0.95183,3e-05,7.90942]
[1777039253753,36.81,77954.62,0.0,-0.95179,3e-05,7.91452]
[1777039258788,36.8,77950.49,0.0,-0.95195,3e-05,7.89293]
[1777039263834,36.8,77935.77,0.0,-0.95247,3e-05,7.82267]
[1777039264836,36.8,77927.93,0.0,-0.95274,3e-05,7.78632]
[1777039265842,36.8,77921.1,0.0,-0.95298,3e-05,7.75475]
[1777039266859,36.8,77921.25,0.0,-0.95297,3e-05,7.75515]
[1777039271919,36.8,77920.35,0.0,-0.95302,3e-05,7.74968]
[1777039273906,36.79,77929.39,0.0,-0.95271,3e-05,7.79049]
[1777039274914,36.79,77931.5,0.0,-0.95264,3e-05,7.79984]
[1777039276926,36.79,77925.43,0.0,-0.95286,3e-05,7.77141]
[1777039279951,36.79,77932.38,0.0,-0.95263,3e-05,7.80233]
[1777039280956,36.79,77941.04,0.0,-0.95236,3e-05,7.83867]
[1777039281962,36.78,77940.71,0.0,-0.95237,3e-05,7.83675]
[1777039284028,36.77,77948.34,0.0,-0.95217,3e-05,7.86372]
[1777039284997,36.77,77969.86,0.0,-0.95143,3e-05,7.96336]
[1777039286022,36.76,78005.16,0.0,-0.95023,4e-05,8.12401]
[1777039287021,36.76,77992.07,0.0,-0.95069,4e-05,8.06227]
[1777039288029,36.76,77981.24,0.0,-0.95108,3e-05,8.01087]
[1777039289052,36.76,77975.8,0.0,-0.95127,3e-05,7.98538]
[1777039290062,36.76,77984.15,0.0,-0.95097,3e-05,8.02489]
[1777039291060,36.76,77971.76,0.0,-0.95142,3e-05,7.96418]
[1777039292067,36.76,77962.85,0.0,-0.95173,3e-05,7.92221]
[1777039293211,36.76,77961.75,0.0,-0.95178,3e-05,7.91658]
[1777039296094,36.76,77971.28,0.0,-0.95146,3e-05,7.95919]
[1777039297101,36.76,77963.85,0.0,-0.95172,3e-05,7.92411]
[1777039298107,36.76,77961.07,0.0,-0.95182,3e-05,7.91069]
[1777039300122,36.75,77967.42,0.0,-0.95161,3e-05,7.93908]
[1777039301130,36.75,77972.42,0.0,-0.95144,3e-05,7.96174]
[1777039302135,36.75,77978.08,0.0,-0.95124,3e-05,7.98804]
[1777039304150,36.75,77978.74,0.0,-0.95122,3e-05,7.99095]
[1777039307171,36.75,77971.12,0.0,-0.9515,3e-05,7.95419]
[1777039308187,36.75,77969.33,0.0,-0.95156,3e-05,7.94532]
[1777039311199,36.75,77962.78,0.0,-0.9518,3e-05,7.91335]
[1777039312206,36.75,77955.68,0.0,-0.95205,3e-05,7.88002]
[1777039313213,36.75,77956.4,0.0,-0.95203,3e-05,7.88292]
[1777039315227,36.74,77962.94,0.0,-0.95181,3e-05,7.91233]
[1777039316241,36.74,77971.66,0.0,-0.95151,3e-05,7.95232]
[1777039317240,36.74,77971.31,0.0,-0.95153,3e-05,7.95016]
[1777039322276,36.74,77962.28,0.0,-0.95186,3e-05,7.90563]
[1777039323283,36.74,77959.48,0.0,-0.95196,3e-05,7.89222]
[1777039326305,36.74,77952.07,0.0,-0.95222,3e-05,7.85672]
[1777039327311,36.74,77949.94,0.0,-0.9523,3e-05,7.84654]
[1777039330361,36.73,77940.62,0.0,-0.95262,3e-05,7.80269]
[1777039331344,36.73,77930.35,0.0,-0.95298,3e-05,7.75513]
[1777039332350,36.73,77923.32,0.0,-0.95321,3e-05,7.723]
[1777039333369,36.73,77921.22,0.0,-0.95329,3e-05,7.71327]
[1777039335385,36.73,77926.38,0.0,-0.95311,3e-05,7.73652]
[1777039338404,36.73,77928.65,0.0,-0.95304,3e-05,7.74632]
[1777039341425,36.73,77921.62,0.0,-0.95328,3e-05,7.71362]
[1777039342451,36.73,77924.27,0.0,-0.9532,3e-05,7.72556]
[1777039343582,36.73,77910.23,0.0,-0.95367,3e-05,7.66147]
[1777039344447,36.73,77910.23,0.0,-0.95367,3e-05,7.66137]
[1777039347469,36.73,77906.78,0.0,-0.95379,3e-05,7.64551]
[1777039351499,36.73,77890.16,0.0,-0.95435,3e-05,7.56757]
[1777039352516,36.73,77883.35,0.0,-0.95458,3e-05,7.53693]
[1777039353655,36.73,77889.14,0.0,-0.95439,3e-05,7.56313]
[1777039354521,36.73,77889.14,0.0,-0.95439,3e-05,7.5632]
[1777039355531,36.73,77884.51,0.0,-0.95454,3e-05,7.54248]
[1777039356536,36.73,77888.01,0.0,-0.95442,3e-05,7.55838]
[1777039358547,36.73,77895.44,0.0,-0.95417,3e-05,7.59209]
[1777039363725,36.73,77892.74,0.0,-0.95426,3e-05,7.5804]
[1777039369625,36.73,77889.7,0.0,-0.95436,3e-05,7.56733]
[1777039373795,36.73,77883.98,0.0,-0.95454,3e-05,7.54216]
[1777039375667,36.74,77879.86,0.0,-0.95466,3e-05,7.52574]
[1777039376673,36.74,77873.77,0.0,-0.95486,3e-05,7.49844]
[1777039377683,36.74,77855.91,0.0,-0.95544,3e-05,7.41932]
[1777039379699,36.74,77842.48,0.0,-0.95585,3e-05,7.36334]
[1777039380702,36.75,77837.73,0.0,-0.95596,3e-05,7.34729]
[1777039382719,36.75,77845.41,0.0,-0.95571,3e-05,7.38172]
[1777039383867,36.75,77843.04,0.0,-0.95578,3e-05,7.37162]
[1777039389764,36.76,77839.37,0.0,-0.95586,3e-05,7.36167]
[1777039390777,36.76,77833.27,0.0,-0.95605,3e-05,7.33517]
[1777039391781,36.77,77828.49,0.0,-0.9562,3e-05,7.31458]
[1777039392787,36.77,77822.5,0.0,-0.95639,3e-05,7.28875]
[1777039393947,36.77,77822.58,0.0,-0.95638,3e-05,7.28908]
[1777039395820,36.77,77829.2,0.0,-0.95616,3e-05,7.31921]
[1777039396818,36.78,77841.47,0.0,-0.95573,3e-05,7.37818]
[1777039397825,36.78,77862.81,0.0,-0.95504,3e-05,7.47304]
[1777039398827,36.78,77865.13,0.0,-0.95496,3e-05,7.48366]
[1777039401852,36.78,77874.83,0.0,-0.95464,3e-05,7.52781]
[1777039402859,36.78,77885.26,0.0,-0.9543,3e-05,7.57484]
[1777039404214,36.78,77897.04,0.0,-0.9539,3e-05,7.62812]
[1777039406912,36.78,77885.29,0.0,-0.95429,3e-05,7.57514]
[1777039407909,36.78,77876.62,0.0,-0.95458,3e-05,7.53626]
[1777039408910,36.78,77865.63,0.0,-0.95494,3e-05,7.48721]
[1777039409916,36.78,77867.1,0.0,-0.95489,3e-05,7.494]
[1777039411931,36.78,77874.85,0.0,-0.95465,3e-05,7.52637]
[1777039412948,36.78,77882.83,0.0,-0.95438,3e-05,7.56236]
[1777039413954,36.78,77882.84,0.0,-0.95438,3e-05,7.5625]
[1777039414958,36.78,77877.78,0.0,-0.95455,3e-05,7.53987]
[1777039415966,36.78,77877.94,0.0,-0.95454,3e-05,7.54072]
[1777039418987,36.78,77901.72,0.0,-0.95375,3e-05,7.64834]
[1777039419994,36.78,77901.72,0.0,-0.95375,3e-05,7.64835]
[1777039421001,36.78,77896.79,0.0,-0.95391,3e-05,7.626]
[1777039423015,36.78,77899.86,0.0,-0.95381,3e-05,7.63989]
[1777039427043,36.78,77913.34,0.0,-0.95336,3e-05,7.70097]
[1777039428054,36.78,77915.56,0.0,-0.95329,3e-05,7.71096]
[1777039429057,36.78,77922.83,0.0,-0.95305,3e-05,7.74379]
[1777039434093,36.77,77912.45,0.0,-0.95343,3e-05,7.69203]
[1777039435121,36.77,77909.25,0.0,-0.95354,3e-05,7.67739]
[1777039436124,36.77,77918.85,0.0,-0.95322,3e-05,7.72086]
[1777039438122,36.77,77899.9,0.0,-0.95385,3e-05,7.63468]
[1777039439128,36.77,77899.26,0.0,-0.95387,3e-05,7.63178]
[1777039442149,36.77,77888.04,0.0,-0.95424,3e-05,7.58132]
[1777039443159,36.77,77880.94,0.0,-0.95448,3e-05,7.54937]
[1777039444167,36.77,77882.11,0.0,-0.95444,3e-05,7.5548]
[1777039447189,36.77,77875.52,0.0,-0.95465,3e-05,7.5257]
[1777039449201,36.77,77863.24,0.0,-0.95505,3e-05,7.47117]
[1777039450208,36.77,77859.47,0.0,-0.95517,3e-05,7.45462]
[1777039452222,36.78,77859.46,0.0,-0.95517,3e-05,7.45518]
[1777039456249,36.78,77858.73,0.0,-0.95518,3e-05,7.45301]
[1777039460316,36.78,77846.12,0.0,-0.95559,3e-05,7.39798]
[1777039461582,36.78,77828.18,0.0,-0.95616,3e-05,7.31887]
[1777039462569,36.78,77804.89,0.0,-0.9569,3e-05,7.21678]
[1777039463570,36.78,77797.93,0.0,-0.95712,3e-05,7.18632]
[1777039464578,36.78,77797.93,0.0,-0.95712,3e-05,7.18638]
[1777039468605,36.78,77803.76,0.0,-0.95693,3e-05,7.2126]
[1777039470633,36.78,77822.61,0.0,-0.95632,3e-05,7.29632]
[1777039471627,36.78,77822.61,0.0,-0.95634,3e-05,7.29415]
[1777039472634,36.78,77825.48,0.0,-0.95624,3e-05,7.30723]
[1777039476664,36.79,77827.79,0.0,-0.95615,3e-05,7.31923]
[1777039477670,36.79,77851.92,0.0,-0.95537,3e-05,7.42641]
[1777039478676,36.79,77874.58,0.0,-0.95463,3e-05,7.52783]
[1777039479689,36.79,77884.23,0.0,-0.95431,3e-05,7.57128]
[1777039480691,36.79,77882.33,0.0,-0.95437,3e-05,7.56276]
[1777039483724,36.79,77877.29,0.0,-0.95454,3e-05,7.54022]
[1777039484731,36.79,77861.02,0.0,-0.95507,3e-05,7.4675]
[1777039485740,36.79,77864.09,0.0,-0.95497,3e-05,7.4814]
[1777039488759,36.79,77869.87,0.0,-0.95478,3e-05,7.50774]
[1777039489768,36.79,77875.05,0.0,-0.95461,3e-05,7.53108]
[1777039490773,36.79,77882.11,0.0,-0.95437,3e-05,7.56288]
[1777039491779,36.79,77891.84,0.0,-0.95405,3e-05,7.60677]
[1777039492791,36.79,77892.05,0.0,-0.95404,3e-05,7.60769]
[1777039497822,36.79,77900.11,0.0,-0.95378,3e-05,7.64402]
[1777039498834,36.79,77894.08,0.0,-0.95398,3e-05,7.61669]
[1777039499838,36.79,77896.69,0.0,-0.95389,3e-05,7.62847]
[1777039503872,36.79,77901.81,0.0,-0.95372,3e-05,7.65158]
[1777039505878,36.79,77886.7,0.0,-0.95422,3e-05,7.58328]
[1777039506889,36.79,77888.5,0.0,-0.95416,3e-05,7.59148]
[1777039507903,36.79,77898.6,0.0,-0.95383,3e-05,7.63718]
[1777039508900,36.79,77920.5,0.0,-0.95309,3e-05,7.73671]
[1777039509907,36.79,77926.31,0.0,-0.9529,3e-05,7.76311]
[1777039510914,36.79,77928.81,0.0,-0.95281,3e-05,7.77437]
[1777039513935,36.79,77937.22,0.0,-0.95253,3e-05,7.81232]
[1777039514943,36.79,77937.08,0.0,-0.95254,3e-05,7.81141]
[1777039516964,36.79,77931.01,0.0,-0.95275,3e-05,7.78305]
[1777039517965,36.79,77924.37,0.0,-0.95298,3e-05,7.75243]
[1777039518970,36.79,77917.88,0.0,-0.9532,3e-05,7.72261]
[1777039519977,36.79,77920.6,0.0,-0.95311,3e-05,7.73486]
[1777039523026,36.79,77930.43,0.0,-0.95278,3e-05,7.77921]
[1777039524004,36.79,77933.1,0.0,-0.95269,3e-05,7.79117]
[1777039527026,36.78,77938.8,0.0,-0.9525,3e-05,7.8164]
[1777039529039,36.78,77946.99,0.0,-0.95223,3e-05,7.85336]
[1777039530047,36.78,77957.72,0.0,-0.95186,3e-05,7.90248]
[1777039531053,36.78,77961.38,0.0,-0.95176,3e-05,7.91612]
[1777039533094,36.78,77970.03,0.0,-0.95147,3e-05,7.95517]
[1777039535091,36.78,77956.22,0.0,-0.95195,3e-05,7.89007]
[1777039536098,36.78,77950.31,0.0,-0.95216,3e-05,7.86231]
[1777039537107,36.78,77949.57,0.0,-0.95219,3e-05,7.85847]
[1777039538126,36.78,77944.16,0.0,-0.95237,3e-05,7.83313]
[1777039539122,36.78,77944.16,0.0,-0.95238,3e-05,7.83275]
[1777039543147,36.77,77957.5,0.0,-0.95193,3e-05,7.89276]
[1777039544154,36.77,77964.83,0.0,-0.95168,3e-05,7.92621]
[1777039545165,36.77,77964.75,0.0,-0.95169,3e-05,7.92531]
[1777039548183,36.77,77958.86,0.0,-0.9519,3e-05,7.89645]
[1777039549189,36.77,77957.36,0.0,-0.95196,3e-05,7.88904]
[1777039554347,36.76,77938.54,0.0,-0.95262,3e-05,7.8001]
[1777039556195,36.76,77902.83,0.0,-0.95383,3e-05,7.63683]
[1777039557580,36.76,77890.33,0.0,-0.95424,3e-05,7.58016]
[1777039558594,36.76,77888.45,0.0,-0.95431,3e-05,7.57176]
[1777039562630,36.76,77869.91,0.0,-0.95491,3e-05,7.48882]
[1777039563625,36.76,77866.3,0.0,-0.95503,3e-05,7.47301]
[1777039567660,36.77,77861.89,0.0,-0.95517,3e-05,7.4543]
[1777039568660,36.77,77866.95,0.0,-0.955,3e-05,7.47716]
[1777039569671,36.77,77864.22,0.0,-0.95509,3e-05,7.46521]
[1777039571686,36.77,77864.76,0.0,-0.95506,3e-05,7.46816]
[1777039573704,36.77,77880.16,0.0,-0.95456,3e-05,7.53759]
[1777039574709,36.77,77883.82,0.0,-0.95443,3e-05,7.55416]
[1777039575716,36.77,77891.93,0.0,-0.95417,3e-05,7.59078]
[1777039576723,36.77,77890.8,0.0,-0.9542,3e-05,7.58573]
[1777039578737,36.77,77886.41,0.0,-0.95435,3e-05,7.56608]
[1777039583771,36.77,77891.25,0.0,-0.95418,3e-05,7.58831]
[1777039585788,36.77,77884.83,0.0,-0.95439,3e-05,7.55956]
[1777039590840,36.77,77886.79,0.0,-0.95433,3e-05,7.56887]
[1777039591882,36.77,77879.46,0.0,-0.95458,3e-05,7.53344]
[1777039592851,36.77,77872.63,0.0,-0.9548,3e-05,7.503]
[1777039593857,36.77,77871.51,0.0,-0.95484,3e-05,7.49821]
[1777039598896,36.77,77877.91,0.0,-0.95462,3e-05,7.52804]
[1777039599903,36.77,77881.59,0.0,-0.9545,3e-05,7.54473]
[1777039602925,36.77,77885.57,0.0,-0.95436,3e-05,7.563]
[1777039603937,36.77,77896.39,0.0,-0.954,3e-05,7.61189]
[1777039604953,36.77,77907.32,0.0,-0.95364,3e-05,7.66141]
[1777039605947,36.77,77914.6,0.0,-0.9534,3e-05,7.69444]
[1777039606959,36.77,77929.61,0.0,-0.95289,3e-05,7.76283]
[1777039607960,36.77,77932.76,0.0,-0.95279,3e-05,7.77705]
[1777039609975,36.77,77925.99,0.0,-0.95302,3e-05,7.74567]
[1777039611991,36.77,77919.74,0.0,-0.95323,3e-05,7.71669]
[1777039617025,36.77,77929.33,0.0,-0.95291,3e-05,7.75973]
[1777039619039,36.77,77924.16,0.0,-0.95309,3e-05,7.73572]
[1777039622061,36.77,77917.02,0.0,-0.95334,3e-05,7.7027]
[1777039623069,36.77,77904.27,0.0,-0.95376,3e-05,7.64476]
[1777039624073,36.77,77887.31,0.0,-0.95433,3e-05,7.56816]
[1777039625082,36.77,77882.19,0.0,-0.95449,3e-05,7.54533]
[1777039627095,36.77,77861.29,0.0,-0.95518,3e-05,7.45191]
[1777039628104,36.77,77838.52,0.0,-0.95591,3e-05,7.35113]
[1777039629122,36.77,77816.66,0.0,-0.95661,3e-05,7.25538]
[1777039630137,36.77,77804.8,0.0,-0.95698,3e-05,7.20466]
[1777039631129,36.77,77802.68,0.0,-0.95704,3e-05,7.19548]
[1777039633145,36.77,77815.34,0.0,-0.95664,3e-05,7.25068]
[1777039634192,36.77,77808.24,0.0,-0.95687,3e-05,7.21937]
[1777039635166,36.77,77808.24,0.0,-0.95687,3e-05,7.21929]
[1777039638186,36.77,77801.7,0.0,-0.95708,3e-05,7.19063]
[1777039641208,36.77,77810.44,0.0,-0.9568,3e-05,7.22858]
[1777039644230,36.77,77816.82,0.0,-0.9566,3e-05,7.25611]
[1777039647250,36.77,77810.57,0.0,-0.9568,3e-05,7.22846]
[1777039651278,36.77,77804.61,0.0,-0.95701,3e-05,7.19954]
[1777039652285,36.77,77810.22,0.0,-0.95683,3e-05,7.22393]
[1777039653291,36.77,77816.0,0.0,-0.95665,3e-05,7.24909]
[1777039656314,36.77,77823.92,0.0,-0.9564,3e-05,7.28344]
[1777039658327,36.77,77828.75,0.0,-0.95625,3e-05,7.30428]
[1777039659334,36.77,77823.49,0.0,-0.95642,3e-05,7.281]
[1777039664369,36.77,77827.78,0.0,-0.95629,3e-05,7.29902]
[1777039668398,36.77,77840.35,0.0,-0.95589,3e-05,7.35366]
[1777039672426,36.76,77834.55,0.0,-0.95608,3e-05,7.32703]
[1777039677056,36.76,77844.05,0.0,-0.95579,3e-05,7.36804]
[1777039679476,36.76,77829.26,0.0,-0.95627,3e-05,7.30197]
[1777039681490,36.76,77822.64,0.0,-0.95648,3e-05,7.27251]
[1777039682506,36.76,77817.28,0.0,-0.95665,3e-05,7.24887]
[1777039683503,36.76,77822.46,0.0,-0.95649,3e-05,7.27141]
[1777039685517,36.76,77828.56,0.0,-0.9563,3e-05,7.29777]
[1777039689547,36.76,77845.87,0.0,-0.95575,3e-05,7.37307]
[1777039690553,36.76,77854.2,0.0,-0.95548,3e-05,7.40959]
[1777039691560,36.76,77861.6,0.0,-0.95525,3e-05,7.44203]
[1777039694582,36.76,77855.0,0.0,-0.95547,3e-05,7.41198]
[1777039697204,36.76,77865.09,0.0,-0.95514,3e-05,7.45737]
[1777039698611,36.76,77839.62,0.0,-0.95596,3e-05,7.3442]
[1777039701631,36.76,77845.66,0.0,-0.95576,3e-05,7.37134]
[1777039707272,36.76,77864.54,0.0,-0.95515,3e-05,7.45562]
[1777039710694,36.76,77851.78,0.0,-0.95556,3e-05,7.39877]
[1777039711701,36.76,77846.09,0.0,-0.95577,3e-05,7.37042]
[1777039712708,36.76,77848.65,0.0,-0.95569,3e-05,7.3814]
[1777039714723,36.75,77854.84,0.0,-0.95549,3e-05,7.40812]
[1777039717343,36.75,77863.23,0.0,-0.95523,3e-05,7.44416]
[1777039718754,36.75,77874.59,0.0,-0.95485,3e-05,7.49514]
[1777039719759,36.75,77873.47,0.0,-0.95489,3e-05,7.49029]
[1777039721771,36.75,77878.55,0.0,-0.95472,3e-05,7.51337]
[1777039723786,36.75,77883.79,0.0,-0.95455,3e-05,7.53711]
[1777039727413,36.75,77878.35,0.0,-0.95472,3e-05,7.51304]
[1777039728824,36.75,77877.29,0.0,-0.95476,3e-05,7.50841]
[1777039733856,36.76,77886.01,0.0,-0.95446,3e-05,7.54822]
[1777039734863,36.76,77892.1,0.0,-0.95426,3e-05,7.5757]
[1777039735877,36.76,77896.27,0.0,-0.95412,3e-05,7.59453]
[1777039737483,36.76,77894.29,0.0,-0.95419,3e-05,7.58557]
[1777039739900,36.76,77894.01,0.0,-0.9542,3e-05,7.58434]
[1777039741917,36.76,77903.11,0.0,-0.9539,3e-05,7.62551]
[1777039742930,36.76,77909.03,0.0,-0.9537,3e-05,7.65229]
[1777039743929,36.76,77926.8,0.0,-0.9531,3e-05,7.73309]
[1777039744939,36.76,77931.72,0.0,-0.95294,3e-05,7.75538]
[1777039749979,36.75,77933.27,0.0,-0.95289,3e-05,7.7614]
[1777039750980,36.75,77948.97,0.0,-0.95236,3e-05,7.83325]
[1777039751988,36.75,77948.97,0.0,-0.95236,3e-05,7.83296]
[1777039752994,36.75,77956.98,0.0,-0.95209,3e-05,7.86955]
[1777039754001,36.75,77946.61,0.0,-0.95245,3e-05,7.82134]
[1777039755011,36.75,77935.78,0.0,-0.95282,3e-05,7.77128]
[1777039756016,36.75,77931.89,0.0,-0.95295,3e-05,7.75321]
[1777039761052,36.75,77931.79,0.0,-0.95297,3e-05,7.7515]
[1777039766089,36.75,77927.99,0.0,-0.95311,3e-05,7.73279]
[1777039771124,36.74,77932.76,0.0,-0.95297,3e-05,7.75051]
[1777039772133,36.74,77943.43,0.0,-0.95261,3e-05,7.79912]
[1777039773141,36.74,77944.09,0.0,-0.95259,3e-05,7.80177]
[1777039774144,36.74,77939.01,0.0,-0.95277,3e-05,7.77807]
[1777039778173,36.74,77944.94,0.0,-0.95257,3e-05,7.80385]
[1777039783211,36.74,77948.38,0.0,-0.95247,3e-05,7.81771]
[1777039788243,36.73,77953.98,0.0,-0.95233,3e-05,7.83748]
[1777039790261,36.71,77957.96,0.0,-0.95226,3e-05,7.84639]
[1777039792272,36.7,77963.32,0.0,-0.95215,3e-05,7.8617]
[1777039793279,36.69,77979.91,0.0,-0.95158,3e-05,7.93812]
[1777039794285,36.69,77984.87,0.0,-0.95141,3e-05,7.96059]
[1777039796300,36.69,77977.25,0.0,-0.95169,3e-05,7.92389]
[1777039797307,36.69,77972.29,0.0,-0.95186,3e-05,7.90031]
[1777039798315,36.69,77963.38,0.0,-0.95217,3e-05,7.85855]
[1777039799321,36.69,77963.85,0.0,-0.95216,3e-05,7.86028]
[1777039800328,36.69,77957.31,0.0,-0.95239,3e-05,7.82965]
[1777039801337,36.69,77954.75,0.0,-0.95248,3e-05,7.81746]
[1777039802343,36.69,77963.9,0.0,-0.95217,3e-05,7.8593]
[1777039803374,36.69,77962.7,0.0,-0.95221,3e-05,7.85332]
[1777039804358,36.68,77949.07,0.0,-0.95271,3e-05,7.78638]
[1777039805364,36.68,77947.25,0.0,-0.95277,3e-05,7.77771]
[1777039808391,36.68,77939.18,0.0,-0.95306,3e-05,7.73987]
[1777039811408,36.68,77935.43,0.0,-0.95319,3e-05,7.72198]
[1777039813430,36.68,77930.05,0.0,-0.95337,3e-05,7.69695]
[1777039815438,36.68,77927.13,0.0,-0.95347,3e-05,7.68326]
[1777039820479,36.67,77918.13,0.0,-0.95378,3e-05,7.64143]
[1777039821483,36.67,77910.9,0.0,-0.95402,3e-05,7.6085]
[1777039823504,36.67,77916.46,0.0,-0.95384,3e-05,7.63356]
[1777039824519,36.67,77926.08,0.0,-0.95353,3e-05,7.67585]
[1777039826518,36.66,77934.0,0.0,-0.95329,3e-05,7.70835]
[1777039831555,36.65,77934.23,0.0,-0.95336,3e-05,7.6978]
[1777039836588,36.65,77926.37,0.0,-0.95365,3e-05,7.65958]
[1777039839610,36.65,77918.97,0.0,-0.9539,3e-05,7.62567]
[1777039841625,36.65,77932.52,0.0,-0.95344,3e-05,7.68709]
[1777039842630,36.65,77938.73,0.0,-0.95324,3e-05,7.71525]
[1777039845656,36.64,77949.12,0.0,-0.95289,3e-05,7.76214]
[1777039848302,36.64,77957.47,0.0,-0.95261,3e-05,7.79994]
[1777039848677,36.64,77957.47,0.0,-0.95261,3e-05,7.7996]
[1777039850688,36.64,77964.62,0.0,-0.95237,3e-05,7.83178]
[1777039855723,36.64,77965.09,0.0,-0.95237,3e-05,7.83197]
[1777039860761,36.63,77963.49,0.0,-0.95244,3e-05,7.82267]
[1777039865794,36.63,77969.7,0.0,-0.95224,3e-05,7.84948]
[1777039869452,36.63,77977.01,0.0,-0.952,3e-05,7.8821]
[1777039871840,36.63,77987.77,0.0,-0.95164,3e-05,7.93068]
[1777039872847,36.63,77998.78,0.0,-0.95126,3e-05,7.98145]
[1777039874504,36.63,78017.52,0.0,-0.95061,4e-05,8.06873]
[1777039875507,36.63,78041.63,0.0,-0.94975,4e-05,8.18271]
[1777039876924,36.62,78037.97,0.0,-0.94988,4e-05,8.16478]
[1777039877936,36.62,78031.33,0.0,-0.95012,4e-05,8.13299]
[1777039879941,36.62,78009.63,0.0,-0.95089,4e-05,8.03017]
[1777039880950,36.62,78009.63,0.0,-0.9509,4e-05,8.02997]
[1777039881956,36.62,78009.0,0.0,-0.95092,4e-05,8.02632]
[1777039885578,36.62,77998.81,0.0,-0.95128,3e-05,7.97821]
[1777039885988,36.62,77998.81,0.0,-0.95129,3e-05,7.97757]
[1777039886991,36.62,77990.61,0.0,-0.95158,3e-05,7.93869]
[1777039888000,36.62,77990.42,0.0,-0.95159,3e-05,7.93726]
[1777039891019,36.62,77987.35,0.0,-0.95172,3e-05,7.91859]
[1777039894042,36.61,77981.81,0.0,-0.95193,3e-05,7.89144]
[1777039895649,36.61,77988.43,0.0,-0.9517,3e-05,7.92135]
[1777039897062,36.61,77990.68,0.0,-0.95163,3e-05,7.93135]
[1777039900085,36.61,77984.55,0.0,-0.95185,3e-05,7.90139]
[1777039905130,36.6,77988.51,0.0,-0.95173,3e-05,7.91754]
[1777039910151,36.6,77997.95,0.0,-0.95142,3e-05,7.95915]
[1777039911159,36.6,77995.3,0.0,-0.95152,3e-05,7.94622]
[1777039915187,36.6,77989.41,0.0,-0.95174,3e-05,7.91663]
[1777039917202,36.59,77992.05,0.0,-0.95166,3e-05,7.92793]
[1777039919216,36.59,77985.66,0.0,-0.95189,3e-05,7.89721]
[1777039924256,36.59,77978.16,0.0,-0.95216,3e-05,7.86016]
[1777039925263,36.59,77978.08,0.0,-0.95217,3e-05,7.85942]
[1777039929295,36.59,77985.78,0.0,-0.95191,3e-05,7.89366]
[1777039931309,36.59,77982.86,0.0,-0.95202,3e-05,7.87927]
[1777039932315,36.58,77973.8,0.0,-0.95233,3e-05,7.83691]
[1777039933325,36.58,77967.29,0.0,-0.95256,3e-05,7.80653]
[1777039934327,36.58,77962.21,0.0,-0.95274,3e-05,7.78286]
[1777039935335,36.58,77952.38,0.0,-0.95307,3e-05,7.73746]
[1777039936342,36.58,77942.41,0.0,-0.95341,3e-05,7.69165]
[1777039937350,36.58,77938.96,0.0,-0.95353,3e-05,7.67581]
[1777039942388,36.58,77944.17,0.0,-0.95336,3e-05,7.69923]
[1777039943393,36.58,77938.35,0.0,-0.95355,3e-05,7.67252]
[1777039944400,36.58,77933.18,0.0,-0.95373,3e-05,7.64887]
[1777039946413,36.58,77935.8,0.0,-0.95364,3e-05,7.66073]
[1777039950442,36.58,77944.11,0.0,-0.95336,3e-05,7.69842]
[1777039951451,36.58,77944.42,0.0,-0.95337,3e-05,7.69695]
[1777039952456,36.58,77939.33,0.0,-0.95354,3e-05,7.67356]
[1777039953463,36.58,77944.43,0.0,-0.95337,3e-05,7.69677]
[1777039954470,36.58,77950.62,0.0,-0.95316,3e-05,7.72499]
[1777039955479,36.58,77955.99,0.0,-0.95298,3e-05,7.74946]
[1777039956484,36.58,77952.35,0.0,-0.9531,3e-05,7.73253]
[1777039957491,36.58,77946.83,0.0,-0.95329,3e-05,7.70704]
[1777039958498,36.58,77947.83,0.0,-0.95326,3e-05,7.71146]
[1777039963532,36.58,77948.15,0.0,-0.95326,3e-05,7.7121]
[1777039968567,36.58,77955.03,0.0,-0.95303,3e-05,7.74284]
[1777039969575,36.58,77953.09,0.0,-0.9531,3e-05,7.73371]
[1777039974610,36.57,77952.17,0.0,-0.95313,3e-05,7.72845]
[1777039977631,36.57,77957.68,0.0,-0.95295,3e-05,7.75314]
[1777039982666,36.57,77957.99,0.0,-0.95295,3e-05,7.75341]
[1777039983683,36.57,77971.46,0.0,-0.95249,3e-05,7.81547]
[1777039985687,36.57,77965.67,0.0,-0.95268,3e-05,7.78925]
[1777039990725,36.57,77962.82,0.0,-0.95279,3e-05,7.7751]
[1777039992737,36.57,77953.37,0.0,-0.95313,3e-05,7.7293]
[1777039996763,36.56,77942.69,0.0,-0.95351,3e-05,7.6781]
[1777039998777,36.56,77956.67,0.0,-0.95304,3e-05,7.74183]
[1777040000793,36.56,77951.22,0.0,-0.95323,3e-05,7.71643]
[1777040002811,36.56,77945.66,0.0,-0.95342,3e-05,7.68951]
[1777040007842,36.55,77944.71,0.0,-0.95348,3e-05,7.6824]
[1777040011871,36.55,77936.02,0.0,-0.9538,3e-05,7.63847]
[1777040012886,36.55,77927.96,0.0,-0.95407,3e-05,7.60176]
[1777040013890,36.55,77909.02,0.0,-0.9547,3e-05,7.51605]
[1777040014896,36.55,77903.24,0.0,-0.95489,3e-05,7.49016]
[1777040015903,36.55,77905.17,0.0,-0.95482,3e-05,7.49903]
[1777040018924,36.55,77899.54,0.0,-0.955,3e-05,7.47426]
[1777040022958,36.56,77890.07,0.0,-0.95531,3e-05,7.43273]
[1777040023970,36.56,77890.88,0.0,-0.95528,3e-05,7.43668]
[1777040029000,36.56,77889.62,0.0,-0.95531,3e-05,7.43265]
[1777040030012,36.56,77881.28,0.0,-0.95558,3e-05,7.39573]
[1777040031014,36.56,77881.98,0.0,-0.95555,3e-05,7.39926]
[1777040036652,36.56,77881.18,0.0,-0.95556,3e-05,7.39779]
[1777040042095,36.57,77877.32,0.0,-0.95567,3e-05,7.38322]
[1777040046722,36.57,77883.29,0.0,-0.95546,3e-05,7.41166]
[1777040052165,36.57,77888.26,0.0,-0.95528,3e-05,7.43639]
[1777040053172,36.58,77888.18,0.0,-0.95528,3e-05,7.43641]
[1777040056793,36.58,77901.49,0.0,-0.95483,3e-05,7.49749]
[1777040059213,36.58,77895.17,0.0,-0.95503,3e-05,7.4696]
[1777040060220,36.58,77890.03,0.0,-0.9552,3e-05,7.44686]
[1777040062234,36.58,77885.94,0.0,-0.95533,3e-05,7.42925]
[1777040064265,36.58,77893.12,0.0,-0.95509,3e-05,7.4621]
[1777040065272,36.58,77901.55,0.0,-0.95481,3e-05,7.50027]
[1777040066862,36.58,77913.97,0.0,-0.9544,3e-05,7.55673]
[1777040072321,36.58,77913.01,0.0,-0.95444,3e-05,7.55059]
[1777040077358,36.59,77916.6,0.0,-0.95431,3e-05,7.56781]
[1777040082415,36.59,77897.66,0.0,-0.95493,3e-05,7.48319]
[1777040083404,36.59,77872.53,0.0,-0.95574,3e-05,7.37242]
[1777040085418,36.59,77879.56,0.0,-0.9555,3e-05,7.40466]
[1777040088439,36.59,77874.44,0.0,-0.95566,3e-05,7.38321]
[1777040091459,36.6,77867.33,0.0,-0.95588,3e-05,7.35306]
[1777040092467,36.6,77857.64,0.0,-0.95619,3e-05,7.31069]
[1777040094481,36.6,77867.78,0.0,-0.95585,3e-05,7.35671]
[1777040095489,36.6,77879.02,0.0,-0.95548,3e-05,7.40717]
[1777040100526,36.6,77880.03,0.0,-0.95544,3e-05,7.41377]
[1777040105558,36.61,77868.14,0.0,-0.95581,3e-05,7.36294]
[1777040106565,36.61,77861.58,0.0,-0.95601,3e-05,7.33434]
[1777040110619,36.61,77866.17,0.0,-0.95585,3e-05,7.35675]
[1777040111610,36.61,77880.01,0.0,-0.9554,3e-05,7.41874]
[1777040113623,36.61,77885.26,0.0,-0.95522,3e-05,7.44289]
[1777040115638,36.61,77890.6,0.0,-0.95504,3e-05,7.46741]
[1777040116644,36.62,77900.18,0.0,-0.95472,3e-05,7.51122]
[1777040117651,36.62,77905.71,0.0,-0.95453,3e-05,7.53686]
[1777040118658,36.62,77916.18,0.0,-0.95418,3e-05,7.58484]
[1777040123692,36.62,77915.08,0.0,-0.95419,3e-05,7.58323]
[1777040127720,36.63,77920.45,0.0,-0.95399,3e-05,7.61025]
[1777040129735,36.63,77926.13,0.0,-0.95379,3e-05,7.63729]
[1777040130742,36.63,77933.18,0.0,-0.95355,3e-05,7.66994]
[1777040132756,36.63,77928.13,0.0,-0.95373,3e-05,7.64533]
[1777040137793,36.64,77926.05,0.0,-0.95378,3e-05,7.63881]
[1777040138801,36.64,77932.41,0.0,-0.95356,3e-05,7.66831]
[1777040139808,36.64,77942.27,0.0,-0.95322,3e-05,7.71381]
[1777040144841,36.64,77946.64,0.0,-0.95306,3e-05,7.73612]
[1777040149878,36.65,77947.91,0.0,-0.953,3e-05,7.74404]
[1777040151889,36.65,77957.66,0.0,-0.95266,3e-05,7.79019]
[1777040156924,36.66,77952.65,0.0,-0.95279,3e-05,7.77204]
[1777040158939,36.66,77957.94,0.0,-0.95259,3e-05,7.79827]
[1777040159945,36.66,77969.19,0.0,-0.9522,3e-05,7.85102]
[1777040160954,36.66,77974.93,0.0,-0.952,3e-05,7.87839]
[1777040161960,36.66,77983.7,0.0,-0.95169,3e-05,7.91982]
[1777040163974,36.67,77997.15,0.0,-0.95121,3e-05,7.98385]
[1777040164987,36.67,78002.59,0.0,-0.95102,4e-05,8.00988]
[1777040165988,36.67,78010.73,0.0,-0.95073,4e-05,8.04858]
[1777040166995,36.67,78018.33,0.0,-0.95045,4e-05,8.08479]
[1777040169009,36.67,78009.23,0.0,-0.95077,4e-05,8.04302]
[1777040171025,36.67,78003.45,0.0,-0.95096,4e-05,8.017]
[1777040176080,36.68,78002.46,0.0,-0.95098,4e-05,8.01507]
[1777040177073,36.68,78008.85,0.0,-0.95075,4e-05,8.04556]
[1777040178079,36.68,78010.51,0.0,-0.95069,4e-05,8.05384]
[1777040183115,36.68,78001.85,0.0,-0.95097,4e-05,8.01565]
[1777040187730,36.69,77991.78,0.0,-0.9513,3e-05,7.97114]
[1777040189173,36.69,77986.26,0.0,-0.95149,3e-05,7.94596]
[1777040190175,36.69,77980.23,0.0,-0.9517,3e-05,7.91851]
[1777040191178,36.69,77968.94,0.0,-0.9521,3e-05,7.864]
[1777040192186,36.69,77962.06,0.0,-0.95233,3e-05,7.83294]
[1777040193191,36.69,77951.97,0.0,-0.95267,3e-05,7.78726]
[1777040194201,36.69,77945.82,0.0,-0.95287,3e-05,7.75988]
[1777040195205,36.69,77944.06,0.0,-0.95293,3e-05,7.75207]
[1777040197804,36.69,77924.83,0.0,-0.95357,3e-05,7.6652]
[1777040200241,36.7,77931.75,0.0,-0.95333,3e-05,7.69754]
[1777040201248,36.7,77932.26,0.0,-0.95331,3e-05,7.70022]
[1777040205276,36.7,77939.01,0.0,-0.95307,3e-05,7.73248]
[1777040206283,36.7,77944.84,0.0,-0.95287,3e-05,7.7595]
[1777040207884,36.7,77938.34,0.0,-0.95309,3e-05,7.73029]
[1777040213332,36.7,77934.42,0.0,-0.95321,3e-05,7.71396]
[1777040216352,36.7,77930.4,0.0,-0.95334,3e-05,7.69663]
[1777040217956,36.71,77924.55,0.0,-0.95353,3e-05,7.67071]
[1777040219383,36.71,77922.32,0.0,-0.9536,3e-05,7.66042]
[1777040220385,36.71,77917.17,0.0,-0.95378,3e-05,7.6369]
[1777040221399,36.71,77915.31,0.0,-0.95384,3e-05,7.62837]
[1777040222402,36.71,77908.33,0.0,-0.95407,3e-05,7.59669]
[1777040223412,36.71,77906.36,0.0,-0.95414,3e-05,7.58777]
[1777040225427,36.71,77908.12,0.0,-0.95408,3e-05,7.59578]
[1777040226432,36.71,77913.38,0.0,-0.95391,3e-05,7.6196]
[1777040228042,36.71,77924.89,0.0,-0.95351,3e-05,7.67287]
[1777040229450,36.71,77925.0,0.0,-0.95351,3e-05,7.67381]
[1777040234485,36.71,77918.7,0.0,-0.9537,3e-05,7.64744]
[1777040236499,36.71,77913.16,0.0,-0.95388,3e-05,7.62331]
[1777040238112,36.71,77911.19,0.0,-0.95394,3e-05,7.61438]
[1777040242543,36.71,77916.33,0.0,-0.95377,3e-05,7.63774]
[1777040243550,36.71,77922.65,0.0,-0.95356,3e-05,7.66697]
[1777040244556,36.71,77924.19,0.0,-0.9535,3e-05,7.67446]
[1777040246571,36.72,77929.65,0.0,-0.95331,3e-05,7.70029]
[1777040250599,36.72,77929.14,0.0,-0.95331,3e-05,7.69971]
[1777040252613,36.72,77926.49,0.0,-0.95341,3e-05,7.68621]
[1777040257648,36.73,77928.53,0.0,-0.95332,3e-05,7.69785]
[1777040262682,36.73,77911.97,0.0,-0.95387,3e-05,7.62391]
[1777040267720,36.73,77909.07,0.0,-0.95396,3e-05,7.61103]
[1777040272753,36.73,77909.1,0.0,-0.95396,3e-05,7.61145]
[1777040273760,36.73,77901.49,0.0,-0.95421,3e-05,7.57717]
[1777040274766,36.73,77893.31,0.0,-0.95448,3e-05,7.54047]
[1777040279802,36.73,77891.97,0.0,-0.95452,3e-05,7.53522]
[1777040282823,36.73,77885.86,0.0,-0.95472,3e-05,7.50827]
[1777040285847,36.73,77880.18,0.0,-0.9549,3e-05,7.48335]
[1777040290878,36.73,77874.48,0.0,-0.95508,3e-05,7.45901]
[1777040292892,36.73,77883.81,0.0,-0.95477,3e-05,7.50116]
[1777040293900,36.73,77888.92,0.0,-0.9546,3e-05,7.52423]
[1777040296921,36.74,77883.52,0.0,-0.95477,3e-05,7.50052]
[1777040301958,36.74,77883.92,0.0,-0.95475,3e-05,7.50316]
[1777040302963,36.74,77875.59,0.0,-0.95503,3e-05,7.4661]
[1777040303969,36.74,77866.8,0.0,-0.95531,3e-05,7.42717]
[1777040309005,36.74,77866.12,0.0,-0.95532,3e-05,7.42554]
[1777040312027,36.74,77857.28,0.0,-0.95562,3e-05,7.3844]
[1777040317061,36.74,77855.98,0.0,-0.95565,3e-05,7.38035]
[1777040322097,36.75,77859.12,0.0,-0.95553,3e-05,7.39591]
[1777040326124,36.75,77868.78,0.0,-0.95521,3e-05,7.43998]
[1777040331167,36.75,77868.48,0.0,-0.95521,3e-05,7.43982]
[1777040335195,36.75,77882.96,0.0,-0.95473,3e-05,7.50592]
[1777040336194,36.75,77893.17,0.0,-0.95439,3e-05,7.55239]
[1777040340224,36.76,77901.13,0.0,-0.9541,3e-05,7.59067]
[1777040345261,36.76,77912.6,0.0,-0.9537,3e-05,7.64545]
[1777040346265,36.76,77918.66,0.0,-0.95349,3e-05,7.67345]
[1777040347272,36.76,77910.89,0.0,-0.95375,3e-05,7.63863]
[1777040348902,36.77,77908.71,0.0,-0.95382,3e-05,7.62978]
[1777040352309,36.77,77921.09,0.0,-0.95339,3e-05,7.68752]
[1777040353317,36.77,77924.59,0.0,-0.95327,3e-05,7.70388]
[1777040356338,36.77,77926.97,0.0,-0.95318,3e-05,7.71591]
[1777040361371,36.78,77928.99,0.0,-0.9531,3e-05,7.72699]
[1777040366408,36.78,77932.62,0.0,-0.95296,3e-05,7.74534]
[1777040371448,36.78,77933.42,0.0,-0.95294,3e-05,7.74787]
[1777040373456,36.78,77938.61,0.0,-0.95275,3e-05,7.77227]
[1777040375470,36.78,77945.3,0.0,-0.95252,3e-05,7.80354]
[1777040376476,36.78,77950.74,0.0,-0.95233,3e-05,7.82879]
[1777040377484,36.78,77950.44,0.0,-0.95234,3e-05,7.82761]
[1777040382520,36.79,77952.16,0.0,-0.95227,3e-05,7.83711]
[1777040387555,36.79,77952.94,0.0,-0.95224,3e-05,7.84147]
[1777040389183,36.79,77976.87,0.0,-0.9514,3e-05,7.9536]
[1777040390579,36.79,77970.4,0.0,-0.95162,3e-05,7.92417]
[1777040391584,36.79,77967.27,0.0,-0.95173,3e-05,7.91032]
[1777040393601,36.79,77966.56,0.0,-0.95174,3e-05,7.90839]
[1777040399254,36.8,77953.77,0.0,-0.95215,3e-05,7.85345]
[1777040402660,36.8,77948.72,0.0,-0.95231,3e-05,7.8325]
[1777040404676,36.81,77955.62,0.0,-0.95206,3e-05,7.86585]
[1777040405683,36.81,77965.83,0.0,-0.9517,3e-05,7.91376]
[1777040406693,36.81,77968.49,0.0,-0.9516,3e-05,7.92672]
[1777040409326,36.81,77958.58,0.0,-0.95193,3e-05,7.88274]
[1777040411733,36.81,77968.22,0.0,-0.95159,3e-05,7.92869]
[1777040412736,36.82,77972.17,0.0,-0.95145,3e-05,7.94761]
[1777040414752,36.82,77978.13,0.0,-0.95123,3e-05,7.97641]
[1777040419798,36.82,77979.84,0.0,-0.95115,3e-05,7.98712]
[1777040420796,36.82,77984.27,0.0,-0.95099,3e-05,8.00828]
[1777040421800,36.82,77992.21,0.0,-0.95071,4e-05,8.04585]
[1777040422805,36.82,77992.79,0.0,-0.95069,4e-05,8.04899]
[1777040427842,36.83,77989.43,0.0,-0.95079,4e-05,8.0354]
[1777040428853,36.83,77984.12,0.0,-0.95097,3e-05,8.01105]
[1777040429860,36.83,77981.85,0.0,-0.95105,3e-05,8.00093]
[1777040430863,36.83,77987.38,0.0,-0.95085,4e-05,8.02722]
[1777040432878,36.83,77985.87,0.0,-0.95091,3e-05,8.01824]
[1777040435898,36.83,77974.33,0.0,-0.9513,3e-05,7.96593]
[1777040436906,36.84,77970.99,0.0,-0.95141,3e-05,7.95156]
[1777040441948,36.84,77964.91,0.0,-0.9516,3e-05,7.92632]
[1777040443964,36.84,77956.29,0.0,-0.95188,3e-05,7.88781]
[1777040448998,36.85,77958.92,0.0,-0.95177,3e-05,7.90338]
[1777040453025,36.85,77945.43,0.0,-0.95221,3e-05,7.84388]
[1777040457058,36.86,77937.81,0.0,-0.95246,3e-05,7.81068]
[1777040460074,36.86,77947.35,0.0,-0.95213,3e-05,7.85486]
[1777040465115,36.86,77944.36,0.0,-0.95223,3e-05,7.84158]
[1777040470145,36.86,77941.34,0.0,-0.95233,3e-05,7.82831]
[1777040475183,36.86,77936.99,0.0,-0.95247,3e-05,7.80903]
[1777040476188,36.86,77944.43,0.0,-0.95221,3e-05,7.84329]
[1777040477195,36.86,77950.44,0.0,-0.95201,3e-05,7.87101]
[1777040482234,36.86,77948.5,0.0,-0.95207,3e-05,7.8624]
[1777040483241,36.86,77942.75,0.0,-0.95227,3e-05,7.83606]
[1777040484250,36.86,77933.21,0.0,-0.95259,3e-05,7.79247]
[1777040485256,36.86,77925.23,0.0,-0.95286,3e-05,7.75622]
[1777040486265,36.86,77913.51,0.0,-0.95326,3e-05,7.70282]
[1777040487271,36.86,77900.06,0.0,-0.95371,3e-05,7.64161]
[1777040488278,36.86,77883.57,0.0,-0.95426,3e-05,7.56714]
[1777040493311,36.86,77879.52,0.0,-0.95441,3e-05,7.54627]
[1777040496332,36.86,77884.82,0.0,-0.95423,3e-05,7.57006]
[1777040500374,36.86,77876.85,0.0,-0.95449,3e-05,7.53428]
[1777040503395,36.86,77901.06,0.0,-0.95369,3e-05,7.64347]
[1777040504399,36.86,77906.53,0.0,-0.9535,3e-05,7.66961]
[1777040509433,36.86,77900.64,0.0,-0.95369,3e-05,7.64344]
[1777040510440,36.86,77880.3,0.0,-0.95437,3e-05,7.55158]
[1777040511445,36.86,77875.86,0.0,-0.95451,3e-05,7.53173]
[1777040514467,36.86,77871.8,0.0,-0.95464,3e-05,7.51384]
[1777040515474,36.86,77878.91,0.0,-0.95441,3e-05,7.54581]
[1777040516484,36.86,77887.62,0.0,-0.95412,3e-05,7.58501]
[1777040517490,36.86,77889.14,0.0,-0.95407,3e-05,7.59186]
[1777040520116,36.86,77902.77,0.0,-0.95362,3e-05,7.65338]
[1777040520511,36.86,77902.77,0.0,-0.95362,3e-05,7.65332]
[1777040521516,36.87,77904.8,0.0,-0.95355,3e-05,7.66297]
[1777040526558,36.87,77905.63,0.0,-0.95352,3e-05,7.66678]
[1777040531589,36.86,77908.95,0.0,-0.95341,3e-05,7.68127]
[1777040533604,36.86,77903.09,0.0,-0.95361,3e-05,7.65447]
[1777040535618,36.86,77913.96,0.0,-0.95325,3e-05,7.70354]
[1777040536625,36.86,77922.04,0.0,-0.95297,3e-05,7.74015]
[1777040537633,36.86,77927.15,0.0,-0.9528,3e-05,7.76379]
[1777040538639,36.86,77925.49,0.0,-0.95285,3e-05,7.75648]
[1777040540260,36.86,77920.96,0.0,-0.95301,3e-05,7.7353]
[1777040543676,36.86,77928.12,0.0,-0.95277,3e-05,7.76722]
[1777040545689,36.86,77924.67,0.0,-0.95289,3e-05,7.75142]
[1777040550333,36.86,77918.25,0.0,-0.95312,3e-05,7.72088]
[1777040552737,36.86,77916.2,0.0,-0.95321,3e-05,7.70837]
[1777040553744,36.86,77900.37,0.0,-0.95374,3e-05,7.63639]
[1777040554752,36.86,77899.54,0.0,-0.95377,3e-05,7.63257]
[1777040560403,36.86,77897.86,0.0,-0.95382,3e-05,7.62459]
[1777040566835,36.86,77897.39,0.0,-0.95384,3e-05,7.62204]
[1777040571870,36.86,77899.56,0.0,-0.95377,3e-05,7.63142]
[1777040574892,36.86,77904.95,0.0,-0.9536,3e-05,7.65549]
[1777040578921,36.86,77898.68,0.0,-0.95381,3e-05,7.6267]
[1777040581941,36.86,77890.18,0.0,-0.95409,3e-05,7.58817]
[1777040582948,36.86,77882.78,0.0,-0.95434,3e-05,7.55489]
[1777040583955,36.86,77877.27,0.0,-0.95452,3e-05,7.53023]
[1777040584961,36.86,77873.32,0.0,-0.95465,3e-05,7.51263]
[1777040585970,36.86,77880.61,0.0,-0.95441,3e-05,7.54542]
[1777040586974,36.86,77882.31,0.0,-0.95435,3e-05,7.55311]
[1777040592011,36.86,77886.54,0.0,-0.95421,3e-05,7.57243]
[1777040593018,36.86,77887.53,0.0,-0.95418,3e-05,7.5769]
[1777040598053,36.86,77893.28,0.0,-0.95399,3e-05,7.6028]
[1777040599060,36.86,77897.98,0.0,-0.95383,3e-05,7.62395]
[1777040604095,36.86,77899.14,0.0,-0.95379,3e-05,7.62875]
[1777040605103,36.86,77892.23,0.0,-0.95403,3e-05,7.59747]
[1777040606109,36.86,77889.36,0.0,-0.95412,3e-05,7.58449]
[1777040609130,36.86,77896.73,0.0,-0.95388,3e-05,7.61764]
[1777040612150,36.85,77898.94,0.0,-0.95382,3e-05,7.62466]
[1777040617186,36.85,77900.25,0.0,-0.95378,3e-05,7.63022]
[1777040619203,36.85,77911.34,0.0,-0.95341,3e-05,7.6803]
[1777040620206,36.85,77914.31,0.0,-0.95331,3e-05,7.69363]
[1777040622221,36.85,77917.59,0.0,-0.9532,3e-05,7.70817]
[1777040627257,36.85,77915.58,0.0,-0.95328,3e-05,7.69775]
[1777040632293,36.85,77909.31,0.0,-0.9535,3e-05,7.66849]
[1777040637328,36.85,77915.79,0.0,-0.95328,3e-05,7.69728]
[1777040640349,36.85,77906.15,0.0,-0.95361,3e-05,7.65322]
[1777040641356,36.85,77905.66,0.0,-0.95363,3e-05,7.65082]
[1777040646391,36.85,77903.94,0.0,-0.95369,3e-05,7.64263]
[1777040650419,36.85,77892.35,0.0,-0.95408,3e-05,7.59013]
[1777040651428,36.85,77880.83,0.0,-0.95446,3e-05,7.53845]
[1777040653440,36.85,77875.15,0.0,-0.95464,3e-05,7.51326]
[1777040658474,36.85,77871.79,0.0,-0.95475,3e-05,7.499]
[1777040663511,36.85,77876.38,0.0,-0.95459,3e-05,7.52019]
[1777040668551,36.85,77875.98,0.0,-0.9546,3e-05,7.51888]
[1777040669556,36.85,77885.45,0.0,-0.95429,3e-05,7.56138]
[1777040670562,36.85,77892.52,0.0,-0.95405,3e-05,7.59315]
[1777040672576,36.85,77887.62,0.0,-0.95423,3e-05,7.56833]
[1777040673583,36.85,77882.35,0.0,-0.9544,3e-05,7.54467]
[1777040674592,36.85,77872.97,0.0,-0.95471,3e-05,7.50271]
[1777040675595,36.85,77871.03,0.0,-0.95478,3e-05,7.49415]
[1777040680631,36.85,77870.77,0.0,-0.95478,3e-05,7.4936]
[1777040685667,36.85,77868.15,0.0,-0.95486,3e-05,7.4825]
[1777040691324,36.85,77873.01,0.0,-0.9547,3e-05,7.50487]
[1777040692716,36.85,77878.37,0.0,-0.95452,3e-05,7.52908]
[1777040693723,36.85,77877.47,0.0,-0.95455,3e-05,7.52509]
[1777040695738,36.85,77884.06,0.0,-0.95433,3e-05,7.55476]
[1777040697766,36.85,77875.97,0.0,-0.9546,3e-05,7.51852]
[1777040698758,36.85,77868.81,0.0,-0.95483,3e-05,7.48658]
[1777040699765,36.86,77864.64,0.0,-0.95497,3e-05,7.46809]
[1777040701396,36.86,77857.01,0.0,-0.95521,3e-05,7.43447]
[1777040704830,36.86,77838.46,0.0,-0.95581,3e-05,7.35273]
[1777040705830,36.86,77819.96,0.0,-0.9564,3e-05,7.27193]
[1777040706837,36.86,77814.04,0.0,-0.95658,3e-05,7.24649]
[1777040707843,36.86,77818.43,0.0,-0.95644,3e-05,7.26622]
[1777040709857,36.86,77828.6,0.0,-0.95611,3e-05,7.31181]
[1777040711466,36.86,77828.28,0.0,-0.95611,3e-05,7.31124]
[1777040716905,36.87,77824.88,0.0,-0.9562,3e-05,7.29843]
[1777040717918,36.87,77818.05,0.0,-0.95642,3e-05,7.26893]
[1777040719927,36.87,77807.93,0.0,-0.95673,3e-05,7.22564]
[1777040721537,36.87,77814.1,0.0,-0.95653,3e-05,7.25367]
[1777040725970,36.87,77803.0,0.0,-0.95687,3e-05,7.20738]
[1777040726976,36.87,77801.7,0.0,-0.9569,3e-05,7.20231]
[1777040728991,36.88,77792.39,0.0,-0.95719,3e-05,7.1631]
[1777040730000,36.88,77793.16,0.0,-0.95716,3e-05,7.1671]
[1777040731607,36.88,77804.27,0.0,-0.95681,3e-05,7.21397]
[1777040734028,36.88,77805.3,0.0,-0.95677,3e-05,7.21959]
[1777040735035,36.88,77798.88,0.0,-0.95697,3e-05,7.19221]
[1777040736057,36.88,77797.17,0.0,-0.95702,3e-05,7.18538]
[1777040737049,36.88,77783.86,0.0,-0.95743,3e-05,7.12831]
[1777040738055,36.89,77774.7,0.0,-0.95771,3e-05,7.0895]
[1777040739061,36.89,77772.1,0.0,-0.95779,3e-05,7.07907]
[1777040741681,36.89,77771.04,0.0,-0.9578,3e-05,7.07688]
[1777040747119,36.9,77771.92,0.0,-0.95775,3e-05,7.08453]
[1777040752153,36.9,77766.58,0.0,-0.95788,3e-05,7.06544]
[1777040757188,36.91,77772.66,0.0,-0.95767,3e-05,7.09545]
[1777040761218,36.92,77776.03,0.0,-0.95754,3e-05,7.11286]
[1777040762225,36.92,77784.33,0.0,-0.95728,3e-05,7.14941]
[1777040763230,36.92,77786.31,0.0,-0.95721,3e-05,7.15861]
[1777040768265,36.92,77776.95,0.0,-0.95748,3e-05,7.12119]
[1777040769271,36.92,77772.44,0.0,-0.95762,3e-05,7.1024]
[1777040771289,36.93,77769.7,0.0,-0.95769,3e-05,7.09199]
[1777040775320,36.93,77753.47,0.0,-0.95817,3e-05,7.0252]
[1777040776328,36.93,77745.68,0.0,-0.95841,3e-05,6.99274]
[1777040777331,36.93,77738.1,0.0,-0.95863,3e-05,6.96132]
[1777040778338,36.94,77728.47,0.0,-0.95892,3e-05,6.92137]
[1777040779345,36.94,77727.86,0.0,-0.95893,3e-05,6.91974]
[1777040781361,36.94,77720.96,0.0,-0.95913,3e-05,6.89223]
[1777040785392,36.94,77715.11,0.0,-0.95929,3e-05,6.86883]
[1777040786403,36.94,77706.12,0.0,-0.95956,3e-05,6.83081]
[1777040787406,36.94,77697.61,0.0,-0.95982,3e-05,6.795]
[1777040788414,36.94,77700.63,0.0,-0.95973,3e-05,6.80753]
[1777040789420,36.94,77719.43,0.0,-0.95916,3e-05,6.88769]
[1777040790426,36.95,77719.63,0.0,-0.95914,3e-05,6.88956]
[1777040791433,36.95,77710.12,0.0,-0.95945,3e-05,6.84664]
[1777040792446,36.95,77708.82,0.0,-0.95949,3e-05,6.841]
[1777040793448,36.94,77716.48,0.0,-0.95926,3e-05,6.87305]
[1777040794467,36.95,77716.13,0.0,-0.95926,3e-05,6.87263]
[1777040798494,36.95,77710.41,0.0,-0.9594,3e-05,6.85278]
[1777040799502,36.96,77708.98,0.0,-0.95944,3e-05,6.84786]
[1777040804536,36.96,77723.23,0.0,-0.95898,3e-05,6.91221]
[1777040805546,36.97,77722.71,0.0,-0.95898,3e-05,6.91101]
[1777040806551,36.97,77732.73,0.0,-0.95867,3e-05,6.95444]
[1777040807556,36.97,77731.62,0.0,-0.9587,3e-05,6.95065]
[1777040811591,36.97,77742.43,0.0,-0.95834,3e-05,7.00024]
[1777040812594,36.98,77741.63,0.0,-0.95836,3e-05,6.99767]
[1777040817628,36.98,77742.82,0.0,-0.95829,3e-05,7.00691]
[1777040820649,36.99,77750.98,0.0,-0.95803,3e-05,7.04419]
[1777040821656,36.99,77752.34,0.0,-0.95798,3e-05,7.05077]
[1777040825685,36.99,77741.56,0.0,-0.95829,3e-05,7.00777]
[1777040826693,37.0,77741.83,0.0,-0.95827,3e-05,7.00974]
[1777040827700,37.0,77736.68,0.0,-0.95842,3e-05,6.98863]
[1777040828712,37.0,77722.37,0.0,-0.95885,3e-05,6.92878]
[1777040829716,37.0,77721.92,0.0,-0.95886,3e-05,6.92783]
[1777040830731,37.0,77727.27,0.0,-0.95869,3e-05,6.95143]
[1777040831730,37.0,77728.28,0.0,-0.95865,3e-05,6.95662]
[1777040833744,37.01,77721.23,0.0,-0.95886,3e-05,6.92856]
[1777040838778,37.01,77725.93,0.0,-0.95868,3e-05,6.95299]
[1777040841800,37.02,77728.48,0.0,-0.95858,3e-05,6.96727]
[1777040846837,37.03,77731.38,0.0,-0.95846,3e-05,6.98298]
[1777040847844,37.03,77716.49,0.0,-0.9589,3e-05,6.92164]
[1777040852878,37.04,77714.82,0.0,-0.95893,3e-05,6.91652]
[1777040855902,37.04,77716.71,0.0,-0.95886,3e-05,6.92639]
[1777040856910,37.04,77713.97,0.0,-0.95894,3e-05,6.91573]
[1777040860938,37.05,77721.54,0.0,-0.95868,3e-05,6.95138]
[1777040865973,37.06,77714.23,0.0,-0.95887,3e-05,6.92488]
[1777040867989,37.06,77712.55,0.0,-0.95891,3e-05,6.91965]
[1777040873023,37.07,77714.63,0.0,-0.95881,3e-05,6.93306]
[1777040878058,37.07,77710.01,0.0,-0.95892,3e-05,6.91812]
[1777040882666,37.08,77700.54,0.0,-0.95917,3e-05,6.88298]
[1777040884103,37.09,77683.94,0.0,-0.95966,3e-05,6.81475]
[1777040886117,37.08,77681.32,0.0,-0.95974,3e-05,6.80357]
[1777040889137,37.09,77675.41,0.0,-0.95991,3e-05,6.7798]
[1777040891158,37.09,77679.87,0.0,-0.95978,3e-05,6.79822]
[1777040892741,37.09,77684.7,0.0,-0.95963,3e-05,6.81895]
[1777040895181,37.09,77692.13,0.0,-0.95939,3e-05,6.85162]
[1777040898200,37.09,77701.22,0.0,-0.9591,3e-05,6.89239]
[1777040899217,37.1,77707.5,0.0,-0.95891,3e-05,6.91985]
[1777040901228,37.1,77704.67,0.0,-0.95898,3e-05,6.90988]
[1777040902812,37.1,77696.4,0.0,-0.95921,3e-05,6.87712]
[1777040904247,37.11,77695.55,0.0,-0.95923,3e-05,6.87462]
[1777040905257,37.11,77703.44,0.0,-0.95898,3e-05,6.90886]
[1777040906262,37.11,77704.87,0.0,-0.95893,3e-05,6.9159]
[1777040909284,37.12,77711.22,0.0,-0.95871,3e-05,6.94668]
[1777040911297,37.12,77722.73,0.0,-0.95836,3e-05,6.99462]
[1777040916332,37.13,77722.43,0.0,-0.95834,3e-05,6.99769]
[1777040920361,37.13,77725.75,0.0,-0.95821,3e-05,7.01514]
[1777040924390,37.14,77716.77,0.0,-0.95846,3e-05,6.9803]
[1777040929424,37.15,77717.18,0.0,-0.95842,3e-05,6.98625]
[1777040930432,37.15,77722.57,0.0,-0.95825,3e-05,7.00991]
[1777040935468,37.15,77723.98,0.0,-0.95818,3e-05,7.01977]
[1777040938487,37.16,77717.19,0.0,-0.95837,3e-05,6.99251]
[1777040943525,37.16,77718.35,0.0,-0.95831,3e-05,7.00145]
[1777040947553,37.17,77712.11,0.0,-0.95848,3e-05,6.97816]
[1777040948562,37.17,77710.41,0.0,-0.95852,3e-05,6.9726]
[1777040949566,37.17,77704.58,0.0,-0.95869,3e-05,6.94883]
[1777040951600,37.18,77696.62,0.0,-0.95891,3e-05,6.91711]
[1777040952592,37.18,77685.81,0.0,-0.95924,3e-05,6.87173]
[1777040953600,37.18,77689.62,0.0,-0.95912,3e-05,6.8884]
[1777040958630,37.18,77694.34,0.0,-0.95895,3e-05,6.91128]
[1777040963665,37.18,77696.12,0.0,-0.9589,3e-05,6.91917]
[1777040964674,37.18,77689.42,0.0,-0.9591,3e-05,6.89074]
[1777040966687,37.18,77683.89,0.0,-0.95927,3e-05,6.86707]
[1777040969708,37.18,77691.23,0.0,-0.95906,3e-05,6.89708]
[1777040972731,37.18,77687.33,0.0,-0.95919,3e-05,6.87732]
[1777040977763,37.18,77687.35,0.0,-0.95919,3e-05,6.87741]
[1777040982800,37.18,77684.27,0.0,-0.95927,3e-05,6.8663]
[1777040987834,37.19,77683.82,0.0,-0.95927,3e-05,6.86625]
[1777040992869,37.19,77682.88,0.0,-0.95929,3e-05,6.86414]
[1777040993876,37.19,77688.26,0.0,-0.95912,3e-05,6.88699]
[1777040998912,37.19,77690.88,0.0,-0.95903,3e-05,6.89943]
[1777041001967,37.19,77702.06,0.0,-0.95869,3e-05,6.94703]
[1777041002966,37.19,77707.15,0.0,-0.95854,3e-05,6.96874]
[1777041003977,37.19,77713.27,0.0,-0.95835,3e-05,6.99483]
[1777041004983,37.19,77714.81,0.0,-0.9583,3e-05,7.00152]
[1777041010022,37.2,77721.01,0.0,-0.95811,3e-05,7.02865]
[1777041015053,37.2,77719.07,0.0,-0.95816,3e-05,7.02088]
[1777041018074,37.2,77712.9,0.0,-0.95835,3e-05,6.99513]
[1777041019086,37.2,77697.47,0.0,-0.95881,3e-05,6.93023]
[1777041022105,37.2,77690.77,0.0,-0.95901,3e-05,6.90292]
[1777041025133,37.2,77685.29,0.0,-0.95917,3e-05,6.88058]
[1777041026131,37.2,77679.34,0.0,-0.95934,3e-05,6.85637]
[1777041031165,37.2,77686.29,0.0,-0.95916,3e-05,6.8817]
[1777041033733,37.2,77679.63,0.0,-0.95936,3e-05,6.85339]
[1777041035194,37.2,77691.12,0.0,-0.95902,3e-05,6.90103]
[1777041036205,37.2,77701.35,0.0,-0.95871,3e-05,6.94373]
[1777041040228,37.19,77691.96,0.0,-0.959,3e-05,6.90294]
[1777041042242,37.19,77705.81,0.0,-0.95859,3e-05,6.96143]
[1777041043809,37.2,77725.77,0.0,-0.95797,3e-05,7.04699]
[1777041044257,37.2,77725.77,0.0,-0.95796,3e-05,7.04782]
[1777041045268,37.2,77725.6,0.0,-0.95796,3e-05,7.04788]
[1777041048285,37.2,77715.17,0.0,-0.95826,3e-05,7.00593]
[1777041049296,37.2,77713.07,0.0,-0.95833,3e-05,6.99728]
[1777041054327,37.21,77712.99,0.0,-0.95832,3e-05,6.99827]
[1777041058355,37.21,77718.39,0.0,-0.95815,3e-05,7.02213]
[1777041063951,37.21,77714.5,0.0,-0.95824,3e-05,7.00954]
[1777041067423,37.22,77711.85,0.0,-0.95831,3e-05,6.99966]
[1777041068432,37.22,77706.11,0.0,-0.95848,3e-05,6.97561]
[1777041069431,37.22,77715.88,0.0,-0.95818,3e-05,7.01783]
[1777041070438,37.22,77716.41,0.0,-0.95816,3e-05,7.02085]
[1777041072460,37.22,77738.2,0.0,-0.95747,3e-05,7.11526]
[1777041074022,37.22,77738.34,0.0,-0.95746,3e-05,7.11648]
[1777041077490,37.23,77731.86,0.0,-0.95765,3e-05,7.09119]
[1777041078498,37.23,77728.22,0.0,-0.95775,3e-05,7.0763]
[1777041079503,37.23,77722.18,0.0,-0.95794,3e-05,7.05125]
[1777041080510,37.23,77728.74,0.0,-0.95773,3e-05,7.07991]
[1777041081519,37.23,77726.0,0.0,-0.95781,3e-05,7.0689]
[1777041084093,37.24,77737.42,0.0,-0.95744,3e-05,7.11972]
[1777041085544,37.24,77744.1,0.0,-0.95723,3e-05,7.14896]
[1777041086555,37.24,77745.73,0.0,-0.95717,3e-05,7.15652]
[1777041091587,37.24,77742.91,0.0,-0.95726,3e-05,7.1444]
[1777041092594,37.24,77742.5,0.0,-0.95727,3e-05,7.1432]
[1777041097628,37.25,77734.95,0.0,-0.95748,3e-05,7.11365]
[1777041101657,37.25,77744.33,0.0,-0.95717,3e-05,7.15618]
[1777041102667,37.25,77750.53,0.0,-0.95697,3e-05,7.18334]
[1777041103670,37.25,77745.78,0.0,-0.95712,3e-05,7.16337]
[1777041104677,37.25,77750.12,0.0,-0.95698,3e-05,7.18254]
[1777041106692,37.26,77758.01,0.0,-0.95673,3e-05,7.21746]
[1777041107699,37.26,77767.24,0.0,-0.95643,3e-05,7.2578]
[1777041108707,37.26,77769.85,0.0,-0.95635,3e-05,7.26946]
[1777041111726,37.26,77776.15,0.0,-0.95614,3e-05,7.29777]
[1777041114750,37.26,77763.29,0.0,-0.95654,3e-05,7.2428]
[1777041115754,37.26,77762.92,0.0,-0.95655,3e-05,7.24157]
[1777041120791,37.26,77767.82,0.0,-0.95638,3e-05,7.26463]
[1777041122872,37.27,77761.65,0.0,-0.95657,3e-05,7.23863]
[1777041123840,37.27,77761.23,0.0,-0.95658,3e-05,7.23722]
[1777041128873,37.27,77768.88,0.0,-0.95632,3e-05,7.27241]
[1777041129881,37.27,77772.62,0.0,-0.9562,3e-05,7.289]
[1777041134916,37.27,77767.59,0.0,-0.95635,3e-05,7.26887]
[1777041139949,37.28,77772.25,0.0,-0.95619,3e-05,7.29086]
[1777041141964,37.28,77780.86,0.0,-0.95591,3e-05,7.32898]
[1777041142971,37.28,77784.87,0.0,-0.95578,3e-05,7.34674]
[1777041144986,37.28,77783.39,0.0,-0.95582,3e-05,7.34075]
[1777041150029,37.28,77800.19,0.0,-0.95528,3e-05,7.41553]
[1777041151027,37.28,77808.65,0.0,-0.95502,3e-05,7.45001]
[1777041152034,37.28,77800.16,0.0,-0.95529,3e-05,7.41273]
[1777041153053,37.28,77800.57,0.0,-0.95528,3e-05,7.41465]
[1777041155055,37.28,77807.76,0.0,-0.95505,3e-05,7.44651]
[1777041159085,37.28,77791.65,0.0,-0.95556,3e-05,7.37618]
[1777041160093,37.28,77786.94,0.0,-0.95571,3e-05,7.35578]
[1777041163115,37.28,77782.76,0.0,-0.95584,3e-05,7.33824]
[1777041168155,37.29,77783.46,0.0,-0.95581,3e-05,7.34252]
[1777041170164,37.29,77786.01,0.0,-0.95572,3e-05,7.35407]
[1777041172180,37.29,77793.03,0.0,-0.95549,3e-05,7.38515]
[1777041173189,37.29,77794.99,0.0,-0.95543,3e-05,7.39388]
[1777041178220,37.29,77790.72,0.0,-0.95556,3e-05,7.37581]
[1777041182252,37.29,77785.68,0.0,-0.95572,3e-05,7.35435]
[1777041183256,37.29,77786.43,0.0,-0.95569,3e-05,7.35781]
[1777041184264,37.29,77794.88,0.0,-0.95542,3e-05,7.39497]
[1777041185270,37.29,77800.52,0.0,-0.95524,3e-05,7.41984]
[1777041186278,37.29,77801.99,0.0,-0.95519,3e-05,7.42638]
[1777041190308,37.29,77810.08,0.0,-0.95493,3e-05,7.46224]
[1777041194889,37.29,77792.8,0.0,-0.95549,3e-05,7.38636]
[1777041195343,37.29,77781.57,0.0,-0.95584,3e-05,7.33729]
[1777041196348,37.29,77781.57,0.0,-0.95584,3e-05,7.33741]
[1777041197355,37.29,77779.94,0.0,-0.95589,3e-05,7.3305]
[1777041198362,37.29,77794.24,0.0,-0.95544,3e-05,7.39321]
[1777041199369,37.29,77790.77,0.0,-0.95554,3e-05,7.37827]
[1777041200377,37.29,77782.92,0.0,-0.9558,3e-05,7.34397]
[1777041201384,37.29,77778.47,0.0,-0.95593,3e-05,7.32499]
[1777041204959,37.29,77767.6,0.0,-0.95627,3e-05,7.27841]
[1777041206418,37.3,77763.13,0.0,-0.95641,3e-05,7.25958]
[1777041208432,37.3,77759.94,0.0,-0.95651,3e-05,7.24645]
[1777041212462,37.3,77769.6,0.0,-0.95621,3e-05,7.28696]
[1777041213466,37.3,77767.95,0.0,-0.95626,3e-05,7.28008]
[1777041218508,37.3,77766.43,0.0,-0.95629,3e-05,7.27492]
[1777041223536,37.3,77757.62,0.0,-0.95656,3e-05,7.23823]
[1777041225101,37.31,77753.99,0.0,-0.95667,3e-05,7.22292]
[1777041226558,37.31,77755.53,0.0,-0.95662,3e-05,7.23033]
[1777041228572,37.31,77764.18,0.0,-0.95634,3e-05,7.26849]
[1777041231593,37.31,77781.19,0.0,-0.95579,3e-05,7.34344]
[1777041232600,37.31,77780.47,0.0,-0.95581,3e-05,7.34052]
[1777041235622,37.31,77778.56,0.0,-0.95587,3e-05,7.33291]
[1777041238648,37.31,77784.31,0.0,-0.95568,3e-05,7.35869]
[1777041242692,37.31,77803.88,0.0,-0.95505,3e-05,7.44508]
[1777041243699,37.31,77818.96,0.0,-0.95456,3e-05,7.51191]
[1777041245247,37.31,77807.26,0.0,-0.95494,3e-05,7.46021]
[1777041246722,37.31,77815.28,0.0,-0.95468,3e-05,7.49562]
[1777041247731,37.31,77820.13,0.0,-0.95452,3e-05,7.51706]
[1777041249745,37.31,77818.65,0.0,-0.95457,3e-05,7.5104]
[1777041252764,37.31,77815.98,0.0,-0.95466,3e-05,7.49852]
[1777041255317,37.31,77804.86,0.0,-0.95502,3e-05,7.44943]
[1777041255786,37.31,77804.86,0.0,-0.95502,3e-05,7.44947]
[1777041260824,37.31,77807.07,0.0,-0.95494,3e-05,7.45943]
[1777041263845,37.31,77814.83,0.0,-0.95469,3e-05,7.49377]
[1777041264852,37.31,77831.99,0.0,-0.95413,3e-05,7.56981]
[1777041265858,37.31,77833.91,0.0,-0.95407,3e-05,7.57821]
[1777041270894,37.31,77832.91,0.0,-0.95411,3e-05,7.57294]
[1777041272908,37.31,77827.05,0.0,-0.95432,3e-05,7.5439]
[1777041275930,37.31,77821.36,0.0,-0.9545,3e-05,7.51842]
[1777041277970,37.31,77826.55,0.0,-0.95434,3e-05,7.54138]
[1777041278965,37.31,77834.23,0.0,-0.95409,3e-05,7.57541]
[1777041279972,37.31,77833.76,0.0,-0.9541,3e-05,7.57318]
[1777041285015,37.31,77848.28,0.0,-0.95363,3e-05,7.63731]
[1777041286014,37.31,77844.9,0.0,-0.95374,3e-05,7.62199]
[1777041291049,37.31,77845.37,0.0,-0.95373,3e-05,7.62315]
[1777041296086,37.31,77846.59,0.0,-0.9537,3e-05,7.62765]
[1777041297092,37.31,77840.22,0.0,-0.95391,3e-05,7.59904]
[1777041298100,37.31,77835.98,0.0,-0.95405,3e-05,7.58003]
[1777041302130,37.3,77843.82,0.0,-0.9538,3e-05,7.61444]
[1777041307163,37.3,77845.41,0.0,-0.95375,3e-05,7.62087]
[1777041309182,37.3,77850.57,0.0,-0.95358,3e-05,7.64364]
[1777041310184,37.3,77861.24,0.0,-0.95323,3e-05,7.69128]
[1777041312207,37.3,77856.07,0.0,-0.9534,3e-05,7.66767]
[1777041315228,37.3,77850.85,0.0,-0.95358,3e-05,7.6438]
[1777041316235,37.3,77844.78,0.0,-0.95378,3e-05,7.61657]
[1777041318252,37.3,77852.12,0.0,-0.95354,3e-05,7.64915]
[1777041320271,37.3,77857.08,0.0,-0.95338,3e-05,7.67103]
[1777041325303,37.3,77859.17,0.0,-0.95332,3e-05,7.67933]
[1777041330338,37.3,77853.1,0.0,-0.95353,3e-05,7.65098]
[1777041333360,37.3,77840.04,0.0,-0.95398,3e-05,7.58936]
[1777041334366,37.3,77831.75,0.0,-0.95425,3e-05,7.55243]
[1777041339405,37.3,77833.31,0.0,-0.9542,3e-05,7.55916]
[1777041340408,37.3,77842.01,0.0,-0.95392,3e-05,7.59779]
[1777041345443,37.29,77850.86,0.0,-0.95363,3e-05,7.63676]
[1777041347457,37.29,77867.17,0.0,-0.95309,3e-05,7.70952]
[1777041350479,37.29,77872.36,0.0,-0.95292,3e-05,7.73208]
[1777041351485,37.29,77878.61,0.0,-0.95272,3e-05,7.75995]
[1777041354506,37.29,77867.71,0.0,-0.95309,3e-05,7.7098]
[1777041356520,37.29,77872.31,0.0,-0.95294,3e-05,7.72991]
[1777041357527,37.29,77861.39,0.0,-0.95331,3e-05,7.68052]
[1777041362562,37.29,77861.63,0.0,-0.95331,3e-05,7.68037]
[1777041366590,37.28,77866.52,0.0,-0.95315,3e-05,7.70129]
[1777041371625,37.28,77865.5,0.0,-0.9532,3e-05,7.69528]
[1777041376660,37.28,77867.54,0.0,-0.95314,3e-05,7.70309]
[1777041381694,37.28,77868.51,0.0,-0.95312,3e-05,7.70619]
[1777041384718,37.28,77863.14,0.0,-0.9533,3e-05,7.68132]
[1777041387758,37.28,77857.67,0.0,-0.95349,3e-05,7.65619]
[1777041391768,37.27,77867.74,0.0,-0.95317,3e-05,7.69795]
[1777041392771,37.27,77875.21,0.0,-0.95292,3e-05,7.73133]
[1777041394786,37.27,77869.88,0.0,-0.95311,3e-05,7.70679]
[1777041397806,37.27,77863.34,0.0,-0.95333,3e-05,7.67672]
[1777041399832,37.27,77872.55,0.0,-0.95303,3e-05,7.71774]
[1777041400832,37.27,77875.45,0.0,-0.95293,3e-05,7.73056]
[1777041406397,37.27,77869.29,0.0,-0.95315,3e-05,7.70135]
[1777041409896,37.27,77871.86,0.0,-0.95307,3e-05,7.71221]
[1777041414935,37.26,77868.92,0.0,-0.95317,3e-05,7.69772]
[1777041416468,37.26,77875.46,0.0,-0.95296,3e-05,7.72724]
[1777041418961,37.27,77879.19,0.0,-0.95283,3e-05,7.74456]
[1777041423998,37.27,77884.32,0.0,-0.95265,3e-05,7.76886]
[1777041425013,37.27,77894.59,0.0,-0.9523,3e-05,7.81562]
[1777041426012,37.27,77899.23,0.0,-0.95214,3e-05,7.83683]
[1777041427021,37.27,77896.91,0.0,-0.95222,3e-05,7.82634]
[1777041431051,37.27,77893.68,0.0,-0.95232,3e-05,7.81204]
[1777041435075,37.27,77886.39,0.0,-0.95257,3e-05,7.77939]
[1777041437089,37.27,77886.51,0.0,-0.95256,3e-05,7.78025]
[1777041441117,37.27,77897.05,0.0,-0.9522,3e-05,7.82873]
[1777041442124,37.27,77913.39,0.0,-0.95164,3e-05,7.90336]
[1777041443130,37.27,77916.94,0.0,-0.95152,3e-05,7.91959]
[1777041446152,37.27,77926.83,0.0,-0.95117,3e-05,7.9667]
[1777041447160,37.27,77930.47,0.0,-0.95104,3e-05,7.98394]
[1777041450179,37.28,77930.05,0.0,-0.95104,3e-05,7.98338]
[1777041452194,37.28,77912.86,0.0,-0.95164,3e-05,7.90252]
[1777041453201,37.28,77906.39,0.0,-0.95186,3e-05,7.8735]
[1777041454209,37.28,77906.73,0.0,-0.95184,3e-05,7.87566]
[1777041456222,37.28,77899.66,0.0,-0.95208,3e-05,7.84462]
[1777041457229,37.28,77898.02,0.0,-0.95213,3e-05,7.8378]
[1777041461256,37.29,77894.79,0.0,-0.95221,3e-05,7.82581]
[1777041464300,37.29,77886.52,0.0,-0.95248,3e-05,7.79042]
[1777041465303,37.29,77881.21,0.0,-0.95266,3e-05,7.76638]
[1777041466305,37.29,77868.05,0.0,-0.9531,3e-05,7.70712]
[1777041467310,37.29,77862.27,0.0,-0.95329,3e-05,7.68101]
[1777041468318,37.29,77856.29,0.0,-0.95349,3e-05,7.65393]
[1777041469325,37.29,77853.04,0.0,-0.9536,3e-05,7.63917]
[1777041471339,37.29,77845.49,0.0,-0.95385,3e-05,7.60508]
[1777041472346,37.29,77848.16,0.0,-0.95377,3e-05,7.61689]
[1777041477389,37.29,77848.27,0.0,-0.95377,3e-05,7.61661]
[1777041482415,37.29,77844.94,0.0,-0.95388,3e-05,7.60136]
[1777041484432,37.29,77857.26,0.0,-0.95347,3e-05,7.65629]
[1777041485437,37.29,77857.77,0.0,-0.95346,3e-05,7.65842]
[1777041487455,37.29,77852.66,0.0,-0.95363,3e-05,7.63509]
[1777041490475,37.29,77868.61,0.0,-0.9531,3e-05,7.70645]
[1777041491479,37.29,77870.94,0.0,-0.95303,3e-05,7.71649]
[1777041496514,37.28,77869.72,0.0,-0.95308,3e-05,7.70981]
[1777041501549,37.28,77871.36,0.0,-0.95303,3e-05,7.71597]
[1777041505582,37.28,77879.31,0.0,-0.95277,3e-05,7.75076]
[1777041507592,37.28,77884.36,0.0,-0.95261,3e-05,7.77345]
[1777041508599,37.28,77894.98,0.0,-0.95225,3e-05,7.82174]
[1777041511627,37.28,77903.65,0.0,-0.95197,3e-05,7.85862]
[1777041513637,37.28,77909.53,0.0,-0.95176,3e-05,7.88674]
[1777041518675,37.29,77912.5,0.0,-0.95163,3e-05,7.9034]
[1777041521694,37.29,77921.21,0.0,-0.95132,3e-05,7.94508]
[1777041522701,37.29,77926.05,0.0,-0.95115,3e-05,7.9678]
[1777041525824,37.29,77931.7,0.0,-0.95094,3e-05,7.99475]
[1777041527270,37.29,77955.72,0.0,-0.95011,4e-05,8.10591]
[1777041528757,37.29,77969.28,0.0,-0.94962,4e-05,8.16996]
[1777041529763,37.29,77962.33,0.0,-0.94987,4e-05,8.13775]
[1777041530773,37.29,77955.06,0.0,-0.95012,4e-05,8.10392]
[1777041531777,37.3,77955.86,0.0,-0.95009,4e-05,8.10816]
[1777041532785,37.3,77961.25,0.0,-0.9499,4e-05,8.13346]
[1777041535812,37.3,77953.24,0.0,-0.95018,4e-05,8.0966]
[1777041537344,37.3,77959.85,0.0,-0.94994,4e-05,8.12806]
[1777041542855,37.3,77957.92,0.0,-0.95,4e-05,8.11994]
[1777041545885,37.3,77963.62,0.0,-0.94979,4e-05,8.1473]
[1777041547417,37.3,77972.6,0.0,-0.94948,4e-05,8.18923]
[1777041547893,37.3,77972.6,0.0,-0.94948,4e-05,8.1895]
[1777041548901,37.3,77980.92,0.0,-0.94918,4e-05,8.22847]
[1777041549907,37.3,77980.53,0.0,-0.94919,4e-05,8.22668]
[1777041554943,37.3,77978.59,0.0,-0.94926,4e-05,8.2178]
[1777041559983,37.3,77978.75,0.0,-0.94925,4e-05,8.21876]
[1777041565015,37.3,77983.53,0.0,-0.94908,4e-05,8.24126]
[1777041570056,37.3,77986.31,0.0,-0.94898,4e-05,8.25434]
[1777041575089,37.3,77989.1,0.0,-0.9489,4e-05,8.26461]
[1777041580125,37.3,77990.3,0.0,-0.94886,4e-05,8.27031]
[1777041584156,37.3,77980.51,0.0,-0.94921,4e-05,8.22445]
[1777041585158,37.3,77981.98,0.0,-0.94915,4e-05,8.23144]
[1777041590194,37.3,77979.77,0.0,-0.94923,4e-05,8.22141]
[1777041595231,37.3,77977.38,0.0,-0.94931,4e-05,8.21073]
[1777041600265,37.3,77973.12,0.0,-0.94946,4e-05,8.19135]
[1777041605303,37.31,77973.21,0.0,-0.94945,4e-05,8.19248]
[1777041610334,37.31,77974.07,0.0,-0.94941,4e-05,8.19696]
[1777041613355,37.31,77962.91,0.0,-0.9498,4e-05,8.14528]
[1777041615370,37.31,77955.91,0.0,-0.95005,4e-05,8.11287]
[1777041620404,37.31,77955.14,0.0,-0.95007,4e-05,8.11053]
[1777041623439,37.31,77936.17,0.0,-0.95072,3e-05,8.0231]
[1777041624434,37.31,77928.44,0.0,-0.95099,3e-05,7.98781]
[1777041625444,37.31,77920.85,0.0,-0.95125,3e-05,7.95331]
[1777041626448,37.31,77914.4,0.0,-0.95147,3e-05,7.92418]
[1777041627459,37.31,77912.05,0.0,-0.95154,3e-05,7.91443]
[1777041632490,37.32,77910.17,0.0,-0.9516,3e-05,7.90558]
[1777041637525,37.32,77911.08,0.0,-0.95155,3e-05,7.91232]
[1777041639538,37.32,77927.02,0.0,-0.95099,3e-05,7.98634]
[1777041640548,37.32,77933.77,0.0,-0.95076,3e-05,8.01778]
[1777041645585,37.33,77934.84,0.0,-0.95071,3e-05,8.02443]
[1777041646589,37.33,77940.49,0.0,-0.95051,3e-05,8.05082]
[1777041651634,37.33,77948.86,0.0,-0.95021,3e-05,8.09069]
[1777041652634,37.33,77950.02,0.0,-0.95017,4e-05,8.09628]
[1777041654644,37.33,77958.93,0.0,-0.94985,4e-05,8.13807]
[1777041655655,37.33,77954.53,0.0,-0.95,4e-05,8.11774]
[1777041656658,37.33,77948.93,0.0,-0.9502,3e-05,8.0919]
[1777041657665,37.33,77949.49,0.0,-0.95018,4e-05,8.0947]
[1777041662700,37.33,77944.89,0.0,-0.95033,3e-05,8.07461]
[1777041667734,37.34,77946.67,0.0,-0.95026,3e-05,8.08397]
[1777041672770,37.34,77949.71,0.0,-0.95014,4e-05,8.09919]
[1777041676799,37.34,77944.15,0.0,-0.95033,3e-05,8.07415]
[1777041677806,37.34,77928.26,0.0,-0.95088,3e-05,8.00141]
[1777041678813,37.34,77920.66,0.0,-0.95114,3e-05,7.96689]
[1777041683850,37.34,77916.03,0.0,-0.95128,3e-05,7.94781]
[1777041688884,37.35,77918.98,0.0,-0.95116,3e-05,7.96356]
[1777041693918,37.35,77919.66,0.0,-0.95114,3e-05,7.96613]
[1777041698495,37.35,77908.41,0.0,-0.95151,3e-05,7.91648]
[1777041698952,37.36,77908.41,0.0,-0.95151,3e-05,7.91704]
[1777041703987,37.36,77906.72,0.0,-0.95154,3e-05,7.9122]
[1777041709023,37.36,77906.83,0.0,-0.95152,3e-05,7.91492]
[1777041712052,37.37,77900.11,0.0,-0.95174,3e-05,7.8854]
[1777041714059,37.37,77891.17,0.0,-0.95205,3e-05,7.84477]
[1777041718636,37.37,77899.73,0.0,-0.95175,3e-05,7.88387]
[1777041720100,37.37,77904.64,0.0,-0.95159,3e-05,7.90625]
[1777041725148,37.37,77901.19,0.0,-0.9517,3e-05,7.89097]
[1777041726153,37.37,77895.41,0.0,-0.9519,3e-05,7.86467]
[1777041728706,37.37,77905.39,0.0,-0.95155,3e-05,7.91152]
[1777041729173,37.37,77905.39,0.0,-0.95154,3e-05,7.91212]
[1777041733207,37.37,77913.44,0.0,-0.95125,3e-05,7.95122]
[1777041735219,37.38,77920.24,0.0,-0.95101,3e-05,7.98342]
[1777041736226,37.38,77926.21,0.0,-0.9508,3e-05,8.01131]
[1777041737233,37.38,77933.71,0.0,-0.95053,3e-05,8.04626]
[1777041738779,37.38,77941.05,0.0,-0.95027,3e-05,8.08085]
[1777041744281,37.38,77941.34,0.0,-0.95025,3e-05,8.08373]
[1777041749315,37.38,77942.46,0.0,-0.9502,3e-05,8.09042]
[1777041754351,37.39,77943.87,0.0,-0.95016,3e-05,8.09552]
[1777041759388,37.39,77947.13,0.0,-0.95003,4e-05,8.11198]
[1777041761401,37.39,77934.91,0.0,-0.95045,3e-05,8.05591]
[1777041762407,37.39,77933.1,0.0,-0.95051,3e-05,8.04788]
[1777041766437,37.39,77927.43,0.0,-0.9507,3e-05,8.0231]
[1777041771470,37.39,77927.23,0.0,-0.95069,3e-05,8.02389]
[1777041776514,37.4,77926.89,0.0,-0.95069,3e-05,8.02394]
[1777041779537,37.4,77919.31,0.0,-0.95095,3e-05,7.99001]
[1777041780541,37.4,77919.45,0.0,-0.95094,3e-05,7.99101]
[1777041785604,37.4,77934.53,0.0,-0.9504,3e-05,8.06224]
[1777041786584,37.4,77938.56,0.0,-0.95026,3e-05,8.08111]
[1777041791619,37.4,77939.13,0.0,-0.95023,3e-05,8.08481]
[1777041796653,37.41,77941.66,0.0,-0.95014,3e-05,8.0975]
[1777041799675,37.41,77952.73,0.0,-0.94975,4e-05,8.1494]
[1777041800683,37.41,77957.31,0.0,-0.94958,4e-05,8.17082]
[1777041802695,37.41,77959.92,0.0,-0.94949,4e-05,8.1831]
[1777041806724,37.41,77953.97,0.0,-0.9497,4e-05,8.15562]
[1777041810751,37.41,77961.4,0.0,-0.94943,4e-05,8.19058]
[1777041815788,37.41,77959.42,0.0,-0.94952,4e-05,8.17875]
[1777041820826,37.41,77958.59,0.0,-0.94954,4e-05,8.17527]
[1777041823863,37.41,77963.87,0.0,-0.94936,4e-05,8.20001]
[1777041825866,37.41,77955.2,0.0,-0.94966,4e-05,8.15967]
[1777041826876,37.41,77954.89,0.0,-0.94967,4e-05,8.15833]
[1777041827879,37.41,77965.27,0.0,-0.94931,4e-05,8.20685]
[1777041832911,37.41,77966.19,0.0,-0.94927,4e-05,8.21128]
[1777041835934,37.41,77972.25,0.0,-0.94906,4e-05,8.23965]
[1777041836939,37.41,77986.66,0.0,-0.94854,4e-05,8.30729]
[1777041837955,37.41,77986.79,0.0,-0.94854,4e-05,8.30777]
[1777041838954,37.41,77981.31,0.0,-0.94874,4e-05,8.28186]
[1777041839965,37.41,77979.48,0.0,-0.9488,4e-05,8.27318]
[1777041842981,37.41,77966.77,0.0,-0.94926,4e-05,8.21346]
[1777041843990,37.41,77969.12,0.0,-0.94917,4e-05,8.22446]
[1777041846003,37.41,77977.89,0.0,-0.94886,4e-05,8.26549]
[1777041848020,37.41,77981.19,0.0,-0.94874,4e-05,8.28081]
[1777041853051,37.41,77981.65,0.0,-0.94873,4e-05,8.28243]
[1777041858101,37.41,77980.74,0.0,-0.94877,4e-05,8.27751]
[1777041863124,37.41,77981.14,0.0,-0.94876,4e-05,8.27873]
[1777041865140,37.41,77987.33,0.0,-0.94854,4e-05,8.30745]
[1777041868159,37.4,77993.09,0.0,-0.94834,4e-05,8.33405]
[1777041871182,37.4,77986.32,0.0,-0.9486,4e-05,8.29879]
[1777041875209,37.4,77979.1,0.0,-0.94886,4e-05,8.26446]
[1777041876216,37.4,77967.74,0.0,-0.94927,4e-05,8.21128]
[1777041879777,37.4,77960.66,0.0,-0.94952,4e-05,8.17836]
[1777041885282,37.4,77966.56,0.0,-0.94931,4e-05,8.20622]
[1777041888300,37.4,77972.71,0.0,-0.94909,4e-05,8.23492]
[1777041893334,37.4,77974.44,0.0,-0.94903,4e-05,8.24274]
[1777041896356,37.4,77966.9,0.0,-0.9493,4e-05,8.20738]
[1777041897362,37.4,77961.84,0.0,-0.94948,4e-05,8.1838]
[1777041902397,37.4,77959.15,0.0,-0.94957,4e-05,8.1715]
[1777041903414,37.4,77969.43,0.0,-0.9492,4e-05,8.21953]
[1777041904411,37.4,77969.43,0.0,-0.9492,4e-05,8.21949]
[1777041909994,37.4,77969.01,0.0,-0.94922,4e-05,8.21731]
[1777041915488,37.4,77972.45,0.0,-0.9491,4e-05,8.23308]
[1777041920522,37.4,77973.51,0.0,-0.94907,4e-05,8.23768]
[1777041925557,37.4,77972.56,0.0,-0.9491,4e-05,8.23299]
[1777041930594,37.4,77972.5,0.0,-0.94911,4e-05,8.23257]
[1777041935629,37.4,77971.43,0.0,-0.94916,4e-05,8.22458]
[1777041938650,37.4,77964.9,0.0,-0.94939,4e-05,8.19408]
[1777041943684,37.4,77965.94,0.0,-0.94935,4e-05,8.19914]
[1777041948720,37.4,77966.62,0.0,-0.94933,4e-05,8.20245]
[1777041951741,37.4,77977.0,0.0,-0.94896,4e-05,8.25109]
[1777041952746,37.4,77974.97,0.0,-0.94903,4e-05,8.24152]
[1777041957781,37.4,77973.2,0.0,-0.9491,4e-05,8.23312]
[1777041961817,37.4,77971.18,0.0,-0.94917,4e-05,8.22375]
[1777041962826,37.4,77956.01,0.0,-0.9497,4e-05,8.15301]
[1777041963825,37.4,77950.76,0.0,-0.94989,4e-05,8.12876]
[1777041964849,37.4,77953.7,0.0,-0.94978,4e-05,8.14262]
[1777041965840,37.4,77965.11,0.0,-0.94938,4e-05,8.19595]
[1777041966846,37.4,77969.85,0.0,-0.94921,4e-05,8.21819]
[1777041967855,37.4,77971.93,0.0,-0.94914,4e-05,8.22797]
[1777041968861,37.4,77977.47,0.0,-0.94894,4e-05,8.25396]
[1777041969884,37.4,77984.87,0.0,-0.94867,4e-05,8.28869]
[1777041970874,37.4,77988.82,0.0,-0.94853,4e-05,8.30721]
[1777041973895,37.4,78001.88,0.0,-0.94806,4e-05,8.36859]
[1777041974901,37.4,78006.35,0.0,-0.9479,4e-05,8.38958]
[1777041977923,37.4,78013.53,0.0,-0.94765,4e-05,8.42303]
[1777041978930,37.4,78016.2,0.0,-0.94755,4e-05,8.43547]
[1777041983964,37.4,78016.2,0.0,-0.94756,4e-05,8.43413]
[1777041989001,37.4,78019.38,0.0,-0.94746,4e-05,8.44793]
[1777041994042,37.39,78023.3,0.0,-0.94734,4e-05,8.46219]
[1777041998075,37.39,78031.13,0.0,-0.94707,4e-05,8.4982]
[1777041999081,37.39,78039.35,0.0,-0.94677,4e-05,8.53714]
[1777042000088,37.39,78040.05,0.0,-0.94675,4e-05,8.54005]
[1777042003109,37.39,78046.23,0.0,-0.94653,4e-05,8.56829]
[1777042008146,37.38,78048.62,0.0,-0.94646,4e-05,8.57739]
[1777042010159,37.38,78049.46,0.0,-0.94644,4e-05,8.5804]
[1777042012186,37.38,78040.9,0.0,-0.94676,4e-05,8.53831]
[1777042013194,37.38,78038.27,0.0,-0.94686,4e-05,8.52526]
[1777042015207,37.38,78045.74,0.0,-0.94659,4e-05,8.56018]
[1777042018228,37.38,78039.23,0.0,-0.94684,4e-05,8.52756]
[1777042022258,37.37,78029.98,0.0,-0.9472,4e-05,8.48163]
[1777042023286,37.37,78027.6,0.0,-0.94729,4e-05,8.46991]
[1777042028309,37.37,78033.34,0.0,-0.94708,4e-05,8.49756]
[1777042033339,37.37,78031.02,0.0,-0.94715,4e-05,8.48718]
[1777042038374,37.38,78028.46,0.0,-0.94724,4e-05,8.4759]
[1777042043409,37.37,78025.37,0.0,-0.94736,4e-05,8.46005]
[1777042045425,37.37,78013.79,0.0,-0.94779,4e-05,8.40444]
[1777042046430,37.37,78019.75,0.0,-0.94757,4e-05,8.43247]
[1777042049453,37.37,78013.14,0.0,-0.94782,4e-05,8.40029]
[1777042051038,37.37,77995.44,0.0,-0.94848,4e-05,8.31353]
[1777042052474,37.37,77974.0,0.0,-0.94924,4e-05,8.21279]
[1777042055494,37.37,77983.57,0.0,-0.9489,4e-05,8.25776]
[1777042058514,37.37,77977.62,0.0,-0.94911,4e-05,8.22987]
[1777042061108,37.37,77972.44,0.0,-0.9493,4e-05,8.20572]
[1777042065564,37.37,77966.75,0.0,-0.9495,4e-05,8.17944]
[1777042071183,37.37,77966.4,0.0,-0.9495,4e-05,8.17818]
[1777042076643,37.37,77961.52,0.0,-0.94967,4e-05,8.15595]
[1777042081679,37.37,77960.37,0.0,-0.94971,4e-05,8.15117]
[1777042085705,37.38,77966.27,0.0,-0.9495,4e-05,8.17902]
[1777042091324,37.38,77978.48,0.0,-0.94906,4e-05,8.23633]
[1777042091747,37.38,77978.48,0.0,-0.94906,4e-05,8.2363]
[1777042094768,37.38,77970.72,0.0,-0.94934,4e-05,8.19985]
[1777042095775,37.38,77965.83,0.0,-0.94951,4e-05,8.17703]
[1777042096784,37.38,77956.34,0.0,-0.94985,4e-05,8.13287]
[1777042097789,37.38,77951.36,0.0,-0.95002,4e-05,8.10985]
[1777042102824,37.38,77955.09,0.0,-0.94989,4e-05,8.12786]
[1777042107859,37.38,77958.83,0.0,-0.94975,4e-05,8.14579]
[1777042110880,37.38,77959.29,0.0,-0.94973,4e-05,8.14812]
[1777042113902,37.38,77953.92,0.0,-0.94994,4e-05,8.12049]
[1777042114908,37.38,77951.67,0.0,-0.95001,4e-05,8.11015]
[1777042118936,37.38,77937.78,0.0,-0.9505,3e-05,8.0463]
[1777042119967,37.38,77933.67,0.0,-0.95064,3e-05,8.02755]
[1777042120951,37.38,77926.9,0.0,-0.95087,3e-05,7.99662]
[1777042121959,37.38,77922.19,0.0,-0.95103,3e-05,7.97527]
[1777042122965,37.38,77920.64,0.0,-0.95108,3e-05,7.9685]
[1777042125993,37.38,77912.74,0.0,-0.95134,3e-05,7.93342]
[1777042126994,37.38,77907.41,0.0,-0.95152,3e-05,7.90947]
[1777042128001,37.38,77900.43,0.0,-0.95176,3e-05,7.87808]
[1777042129008,37.39,77895.06,0.0,-0.95194,3e-05,7.85414]
[1777042130028,37.39,77888.32,0.0,-0.95216,3e-05,7.82407]
[1777042131026,37.39,77889.05,0.0,-0.95213,3e-05,7.82799]
[1777042136057,37.39,77890.71,0.0,-0.95206,3e-05,7.83724]
[1777042141122,37.39,77886.96,0.0,-0.95219,3e-05,7.82068]
[1777042142109,37.39,77878.87,0.0,-0.95246,3e-05,7.78403]
[1777042143115,37.39,77873.56,0.0,-0.95264,3e-05,7.76009]
[1777042144123,37.39,77872.55,0.0,-0.95267,3e-05,7.75563]
[1777042147144,37.39,77878.76,0.0,-0.95246,3e-05,7.78399]
[1777042148150,37.39,77884.35,0.0,-0.95227,3e-05,7.80936]
[1777042149157,37.39,77888.09,0.0,-0.95214,3e-05,7.82634]
[1777042150164,37.39,77893.91,0.0,-0.95194,3e-05,7.85342]
[1777042151171,37.39,77899.28,0.0,-0.95175,3e-05,7.87845]
[1777042152178,37.39,77898.53,0.0,-0.95178,3e-05,7.87558]
[1777042157216,37.4,77910.6,0.0,-0.95134,3e-05,7.9334]
[1777042158224,37.4,77914.8,0.0,-0.95119,3e-05,7.95309]
[1777042162252,37.4,77916.94,0.0,-0.95111,3e-05,7.96458]
[1777042167288,37.41,77918.97,0.0,-0.95102,3e-05,7.97582]
[1777042172323,37.41,77917.53,0.0,-0.95107,3e-05,7.96829]
[1777042177363,37.41,77920.01,0.0,-0.95097,3e-05,7.98162]
[1777042179378,37.41,77925.17,0.0,-0.95079,3e-05,8.00611]
[1777042181404,37.42,77935.33,0.0,-0.95043,3e-05,8.05363]
[1777042183404,37.42,77937.69,0.0,-0.95034,3e-05,8.06512]
[1777042186442,37.42,77928.43,0.0,-0.95066,3e-05,8.02319]
[1777042188443,37.42,77924.81,0.0,-0.95078,3e-05,8.00715]
[1777042190456,37.42,77929.98,0.0,-0.9506,3e-05,8.03157]
[1777042195491,37.42,77922.27,0.0,-0.95085,3e-05,7.99744]
[1777042196498,37.42,77922.27,0.0,-0.95085,3e-05,7.99774]
[1777042200524,37.42,77916.92,0.0,-0.95103,3e-05,7.97443]
[1777042201531,37.43,77909.53,0.0,-0.95128,3e-05,7.94091]
[1777042202539,37.43,77905.87,0.0,-0.9514,3e-05,7.92456]
[1777042205560,37.43,77901.42,0.0,-0.95155,3e-05,7.90425]
[1777042210596,37.42,77909.18,0.0,-0.95129,3e-05,7.93882]
[1777042212181,37.42,77909.57,0.0,-0.95128,3e-05,7.94016]
[1777042213694,37.42,77926.32,0.0,-0.95071,3e-05,8.01704]
[1777042214683,37.42,77935.65,0.0,-0.95038,3e-05,8.06071]
[1777042216698,37.42,77942.26,0.0,-0.95014,3e-05,8.0915]
[1777042217704,37.43,77933.27,0.0,-0.95046,3e-05,8.05013]
[1777042218712,37.43,77934.41,0.0,-0.95041,3e-05,8.05565]
[1777042220726,37.43,77939.51,0.0,-0.95023,3e-05,8.07969]
[1777042223747,37.43,77953.99,0.0,-0.94972,4e-05,8.14759]
[1777042225763,37.43,77961.05,0.0,-0.94947,4e-05,8.18056]
[1777042227774,37.43,77961.6,0.0,-0.94945,4e-05,8.18325]
[1777042232809,37.43,77959.76,0.0,-0.94953,4e-05,8.17218]
[1777042237845,37.43,77965.35,0.0,-0.94933,4e-05,8.19872]
[1777042239860,37.43,77970.68,0.0,-0.94914,4e-05,8.22365]
[1777042244894,37.43,77971.05,0.0,-0.94913,4e-05,8.22526]
[1777042248925,37.43,77957.6,0.0,-0.9496,4e-05,8.1624]
[1777042250939,37.43,77949.67,0.0,-0.94988,4e-05,8.12559]
[1777042252467,37.43,77945.73,0.0,-0.95002,4e-05,8.10752]
[1777042252951,37.43,77945.73,0.0,-0.95002,4e-05,8.10768]
[1777042255973,37.43,77939.03,0.0,-0.95025,3e-05,8.07714]
[1777042256980,37.43,77936.07,0.0,-0.95035,3e-05,8.06367]
[1777042262538,37.43,77934.09,0.0,-0.95041,3e-05,8.05554]
[1777042264032,37.43,77934.63,0.0,-0.95039,3e-05,8.05845]
[1777042269069,37.44,77938.95,0.0,-0.95023,3e-05,8.07941]
[1777042272612,37.44,77932.15,0.0,-0.95046,3e-05,8.04861]
[1777042274103,37.44,77928.64,0.0,-0.95058,3e-05,8.03292]
[1777042275119,37.44,77923.08,0.0,-0.95077,3e-05,8.00761]
[1777042276116,37.44,77920.11,0.0,-0.95087,3e-05,7.99429]
[1777042280147,37.44,77911.5,0.0,-0.95116,3e-05,7.95621]
[1777042281155,37.44,77910.11,0.0,-0.9512,3e-05,7.95025]
[1777042283169,37.44,77903.54,0.0,-0.95142,3e-05,7.92107]
[1777042288204,37.45,77908.73,0.0,-0.95122,3e-05,7.94707]
[1777042291227,37.45,77912.44,0.0,-0.9511,3e-05,7.96244]
[1777042292233,37.45,77906.62,0.0,-0.9513,3e-05,7.93619]
[1777042293239,37.45,77906.38,0.0,-0.95131,3e-05,7.93552]
[1777042298274,37.45,77907.4,0.0,-0.95125,3e-05,7.94234]
[1777042300288,37.45,77913.38,0.0,-0.95104,3e-05,7.97054]
[1777042304316,37.46,77922.61,0.0,-0.95071,3e-05,8.01404]
[1777042305324,37.46,77939.77,0.0,-0.95011,3e-05,8.09389]
[1777042306331,37.46,77952.52,0.0,-0.94966,4e-05,8.15321]
[1777042307338,37.46,77952.6,0.0,-0.94966,4e-05,8.15368]
[1777042310360,37.46,77957.72,0.0,-0.94948,4e-05,8.17778]
[1777042313380,37.46,77960.99,0.0,-0.94936,4e-05,8.19319]
[1777042318415,37.46,77955.7,0.0,-0.94955,4e-05,8.16877]
[1777042323450,37.46,77956.83,0.0,-0.9495,4e-05,8.17439]
[1777042328484,37.46,77956.78,0.0,-0.9495,4e-05,8.17448]
[1777042332514,37.46,77950.76,0.0,-0.94971,4e-05,8.14676]
[1777042333520,37.46,77947.15,0.0,-0.94984,4e-05,8.13012]
[1777042334528,37.46,77940.23,0.0,-0.95008,3e-05,8.0982]
[1777042335534,37.46,77939.51,0.0,-0.9501,3e-05,8.09507]
[1777042340569,37.46,77938.77,0.0,-0.95012,3e-05,8.0927]
[1777042344597,37.46,77929.54,0.0,-0.95044,3e-05,8.05095]
[1777042345606,37.47,77928.08,0.0,-0.95048,3e-05,8.04449]
[1777042350640,37.47,77926.32,0.0,-0.95053,3e-05,8.03777]
[1777042352656,37.47,77931.73,0.0,-0.95036,3e-05,8.06039]
[1777042354669,37.47,77934.04,0.0,-0.95027,3e-05,8.07149]
[1777042357689,37.47,77928.75,0.0,-0.95045,3e-05,8.04775]
[1777042362725,37.47,77927.48,0.0,-0.95049,3e-05,8.04317]
[1777042366754,37.47,77921.9,0.0,-0.95067,3e-05,8.0185]
[1777042370799,37.48,77917.09,0.0,-0.95083,3e-05,7.99752]
[1777042375824,37.48,77921.46,0.0,-0.95067,3e-05,8.01898]
[1777042380855,37.48,77919.64,0.0,-0.95072,3e-05,8.01186]
[1777042385891,37.48,77917.61,0.0,-0.95078,3e-05,8.00379]
[1777042390927,37.48,77911.26,0.0,-0.95099,3e-05,7.97593]
[1777042394953,37.49,77916.6,0.0,-0.9508,3e-05,8.00147]
[1777042396979,37.49,77923.44,0.0,-0.95056,3e-05,8.03341]
[1777042397982,37.49,77929.45,0.0,-0.95035,3e-05,8.06134]
[1777042398984,37.49,77929.84,0.0,-0.95033,3e-05,8.06334]
[1777042399989,37.49,77928.78,0.0,-0.95037,3e-05,8.05876]
[1777042403531,37.49,77921.26,0.0,-0.95063,3e-05,8.02466]
[1777042407036,37.49,77928.84,0.0,-0.95036,3e-05,8.06029]
[1777042408045,37.49,77928.81,0.0,-0.95035,3e-05,8.06058]
[1777042413601,37.49,77956.9,0.0,-0.94938,4e-05,8.18894]
[1777042414093,37.49,77956.9,0.0,-0.94938,4e-05,8.18906]
[1777042415096,37.49,77955.81,0.0,-0.94942,4e-05,8.18401]
[1777042416105,37.49,77948.83,0.0,-0.94966,4e-05,8.15158]
[1777042418117,37.49,77951.62,0.0,-0.94956,4e-05,8.1647]
[1777042423672,37.49,77949.86,0.0,-0.94962,4e-05,8.15684]
[1777042429193,37.5,77948.89,0.0,-0.94965,4e-05,8.15283]
[1777042434229,37.5,77948.92,0.0,-0.94965,4e-05,8.1535]
[1777042437250,37.5,77944.83,0.0,-0.94979,4e-05,8.13488]
[1777042442284,37.5,77943.47,0.0,-0.94983,4e-05,8.12933]
[1777042447320,37.5,77943.6,0.0,-0.94982,4e-05,8.13071]
[1777042449334,37.5,77955.82,0.0,-0.94939,4e-05,8.18778]
[1777042450343,37.5,77957.64,0.0,-0.94932,4e-05,8.19633]
[1777042455383,37.5,77966.96,0.0,-0.94899,4e-05,8.2401]
[1777042457391,37.5,77977.27,0.0,-0.94862,4e-05,8.28841]
[1777042458398,37.5,77984.01,0.0,-0.94838,4e-05,8.31998]
[1777042459406,37.5,77985.41,0.0,-0.94833,4e-05,8.32643]
[1777042464438,37.5,77985.25,0.0,-0.94834,4e-05,8.32488]
[1777042469474,37.5,77981.68,0.0,-0.94848,4e-05,8.30735]
[1777042474509,37.5,77979.88,0.0,-0.94856,4e-05,8.29536]
[1777042479543,37.5,77976.12,0.0,-0.9487,4e-05,8.27717]
[1777042482565,37.49,77970.95,0.0,-0.94889,4e-05,8.25273]
[1777042487600,37.49,77972.54,0.0,-0.94883,4e-05,8.25991]
[1777042489615,37.49,77978.17,0.0,-0.94863,4e-05,8.28618]
[1777042490620,37.49,77988.53,0.0,-0.94826,4e-05,8.33478]
[1777042491627,37.49,77989.38,0.0,-0.94823,4e-05,8.3386]
[1777042496667,37.49,77995.53,0.0,-0.94802,4e-05,8.36673]
[1777042499686,37.49,77997.49,0.0,-0.94795,4e-05,8.37532]
[1777042504720,37.49,78007.54,0.0,-0.9476,4e-05,8.42143]
[1777042505730,37.49,78013.23,0.0,-0.94739,4e-05,8.44843]
[1777042506736,37.49,78014.52,0.0,-0.94735,4e-05,8.45472]
[1777042511771,37.49,78018.29,0.0,-0.94722,4e-05,8.4713]
[1777042515802,37.48,78026.0,0.0,-0.94695,4e-05,8.50644]
[1777042517817,37.48,78034.18,0.0,-0.94665,4e-05,8.54561]
[1777042522849,37.48,78031.39,0.0,-0.94675,4e-05,8.53236]
[1777042527889,37.48,78031.44,0.0,-0.94675,4e-05,8.53275]
[1777042529899,37.48,78039.25,0.0,-0.94646,4e-05,8.57016]
[1777042534936,37.48,78040.58,0.0,-0.94643,4e-05,8.57347]
[1777042539968,37.48,78040.36,0.0,-0.94645,4e-05,8.57023]
[1777042542989,37.48,78036.97,0.0,-0.94659,4e-05,8.55245]
[1777042548025,37.48,78039.72,0.0,-0.9465,4e-05,8.56364]
[1777042553060,37.48,78038.63,0.0,-0.94654,4e-05,8.55849]
[1777042554587,37.48,78032.16,0.0,-0.94678,4e-05,8.52761]
[1777042559104,37.48,78038.52,0.0,-0.94655,4e-05,8.55829]
[1777042561117,37.48,78034.5,0.0,-0.94669,4e-05,8.53909]
[1777042563132,37.48,78031.57,0.0,-0.9468,4e-05,8.52522]
[1777042564657,37.48,78040.58,0.0,-0.94647,4e-05,8.5685]
[1777042566153,37.48,78042.82,0.0,-0.94638,4e-05,8.57928]
[1777042568200,37.48,78044.45,0.0,-0.94632,4e-05,8.58712]
[1777042573208,37.47,78043.4,0.0,-0.94637,4e-05,8.58101]
[1777042578242,37.47,78042.19,0.0,-0.94642,4e-05,8.57524]
[1777042583299,37.47,78043.88,0.0,-0.94635,4e-05,8.58338]
[1777042588315,37.48,78039.61,0.0,-0.94651,4e-05,8.56294]
[1777042590330,37.48,78027.73,0.0,-0.94695,4e-05,8.50621]
[1777042591337,37.48,78027.41,0.0,-0.94697,4e-05,8.50188]
[1777042596372,37.48,78027.56,0.0,-0.94696,4e-05,8.5032]
[1777042601407,37.48,78029.19,0.0,-0.9469,4e-05,8.51165]
[1777042604945,37.48,78036.51,0.0,-0.94663,4e-05,8.547]
[1777042606449,37.48,78036.72,0.0,-0.94662,4e-05,8.5482]
[1777042611484,37.48,78041.7,0.0,-0.94643,4e-05,8.57242]
[1777042616519,37.48,78042.72,0.0,-0.94639,4e-05,8.57749]
[1777042621554,37.48,78039.33,0.0,-0.94653,4e-05,8.55936]
[1777042624577,37.48,78027.98,0.0,-0.94695,4e-05,8.50527]
[1777042625589,37.48,78025.11,0.0,-0.94705,4e-05,8.49189]
[1777042626589,37.48,78011.8,0.0,-0.94754,4e-05,8.42859]
[1777042627596,37.48,78007.28,0.0,-0.9477,4e-05,8.40742]
[1777042629610,37.48,78002.37,0.0,-0.94788,4e-05,8.38374]
[1777042634645,37.47,78000.88,0.0,-0.94794,4e-05,8.37572]
[1777042639680,37.47,78012.55,0.0,-0.94753,4e-05,8.42991]
[1777042640687,37.47,78018.95,0.0,-0.9473,4e-05,8.46002]
[1777042641693,37.47,78017.53,0.0,-0.94735,4e-05,8.45344]
[1777042645723,37.47,78011.81,0.0,-0.94755,4e-05,8.42698]
[1777042646733,37.47,78006.73,0.0,-0.94773,4e-05,8.4031]
[1777042650757,37.48,78003.51,0.0,-0.94784,4e-05,8.38883]
[1777042653778,37.48,77995.85,0.0,-0.94813,4e-05,8.35048]
[1777042655793,37.48,77992.08,0.0,-0.94826,4e-05,8.33329]
[1777042660830,37.48,77992.96,0.0,-0.94824,4e-05,8.33625]
[1777042661890,37.48,77984.71,0.0,-0.94853,4e-05,8.2972]
[1777042662844,37.48,77981.96,0.0,-0.94863,4e-05,8.28411]
[1777042667880,37.47,77982.45,0.0,-0.94862,4e-05,8.28569]
[1777042672915,37.47,77986.38,0.0,-0.94849,4e-05,8.30343]
[1777042676942,37.47,77993.4,0.0,-0.94824,4e-05,8.33578]
[1777042680970,37.47,77997.22,0.0,-0.94811,4e-05,8.3529]
[1777042686006,37.47,78001.83,0.0,-0.94795,4e-05,8.37345]
[1777042691046,37.47,78004.74,0.0,-0.94786,4e-05,8.38596]
[1777042692047,37.47,78011.21,0.0,-0.94763,4e-05,8.41634]
[1777042693054,37.47,78013.72,0.0,-0.94754,4e-05,8.42793]
[1777042696075,37.46,78018.89,0.0,-0.94735,4e-05,8.45201]
[1777042697083,37.46,78020.63,0.0,-0.94729,4e-05,8.46041]
[1777042702117,37.47,78019.32,0.0,-0.94733,4e-05,8.45477]
[1777042707153,37.47,78019.54,0.0,-0.94732,4e-05,8.45645]
[1777042711182,37.47,78027.99,0.0,-0.94702,4e-05,8.49427]
[1777042712190,37.47,78028.86,0.0,-0.94699,4e-05,8.49848]
[1777042716217,37.47,78011.79,0.0,-0.94761,4e-05,8.41762]
[1777042717223,37.47,78007.5,0.0,-0.94776,4e-05,8.39749]
[1777042720249,37.47,78004.57,0.0,-0.94786,4e-05,8.38431]
[1777042725280,37.47,78003.98,0.0,-0.94788,4e-05,8.38269]
[1777042727293,37.47,77995.43,0.0,-0.94818,4e-05,8.34277]
[1777042728300,37.47,77995.31,0.0,-0.94818,4e-05,8.34249]
[1777042731863,37.47,78002.4,0.0,-0.94793,4e-05,8.37566]
[1777042734343,37.47,78008.5,0.0,-0.94771,4e-05,8.40407]
[1777042736360,37.47,78009.21,0.0,-0.94769,4e-05,8.40711]
[1777042741933,37.47,78008.6,0.0,-0.9477,4e-05,8.40537]
[1777042747440,37.48,78007.96,0.0,-0.94772,4e-05,8.40374]
[1777042752475,37.48,78005.95,0.0,-0.94778,4e-05,8.39541]
[1777042757509,37.48,78005.7,0.0,-0.94778,4e-05,8.39552]
[1777042762543,37.48,78010.22,0.0,-0.94761,4e-05,8.41714]
[1777042767579,37.48,78007.39,0.0,-0.94771,4e-05,8.40479]
[1777042772621,37.48,78005.82,0.0,-0.94777,4e-05,8.39551]
[1777042777653,37.48,78003.24,0.0,-0.94787,4e-05,8.38329]
[1777042782689,37.49,78003.39,0.0,-0.94785,4e-05,8.38501]
[1777042787722,37.49,78004.07,0.0,-0.94782,4e-05,8.38915]
[1777042788728,37.49,78012.51,0.0,-0.94751,4e-05,8.42931]
[1777042789736,37.49,78014.42,0.0,-0.94744,4e-05,8.4386]
[1777042791751,37.49,78020.41,0.0,-0.94722,4e-05,8.46713]
[1777042796784,37.49,78023.85,0.0,-0.94709,4e-05,8.48376]
[1777042801822,37.49,78025.46,0.0,-0.94703,4e-05,8.49171]
[1777042803839,37.49,78013.91,0.0,-0.94745,4e-05,8.43692]
[1777042804844,37.49,78016.31,0.0,-0.94737,4e-05,8.44846]
[1777042806858,37.49,78012.05,0.0,-0.94752,4e-05,8.42846]
[1777042807865,37.49,78010.05,0.0,-0.94759,4e-05,8.41912]
[1777042812905,37.49,77997.15,0.0,-0.94807,4e-05,8.35638]
[1777042813909,37.49,77998.49,0.0,-0.94802,4e-05,8.36244]
[1777042818943,37.48,78000.81,0.0,-0.94795,4e-05,8.37206]
[1777042820956,37.48,77993.04,0.0,-0.94824,4e-05,8.3349]
[1777042822969,37.48,77983.96,0.0,-0.94856,4e-05,8.29179]
[1777042823985,37.48,77983.47,0.0,-0.94858,4e-05,8.28936]
[1777042829016,37.48,77982.82,0.0,-0.94861,4e-05,8.2858]
[1777042833041,37.48,77968.43,0.0,-0.94914,4e-05,8.21527]
[1777042834048,37.48,77963.55,0.0,-0.94931,4e-05,8.19255]
[1777042836062,37.48,77970.02,0.0,-0.94908,4e-05,8.22288]
[1777042841101,37.48,77962.68,0.0,-0.94934,4e-05,8.18878]
[1777042843112,37.48,77964.44,0.0,-0.94928,4e-05,8.19715]
[1777042845124,37.48,77967.93,0.0,-0.94915,4e-05,8.21353]
[1777042850161,37.48,77965.93,0.0,-0.94922,4e-05,8.20434]
[1777042851179,37.48,77971.19,0.0,-0.94904,4e-05,8.22894]
[1777042852173,37.48,77972.55,0.0,-0.94899,4e-05,8.23527]
[1777042853180,37.48,77966.87,0.0,-0.94919,4e-05,8.20873]
[1777042854192,37.48,77954.03,0.0,-0.94964,4e-05,8.14895]
[1777042855205,37.48,77954.03,0.0,-0.94964,4e-05,8.14909]
[1777042856201,37.48,77942.45,0.0,-0.95005,3e-05,8.09558]
[1777042858215,37.48,77936.49,0.0,-0.95025,3e-05,8.06876]
[1777042860231,37.49,77930.37,0.0,-0.95045,3e-05,8.04205]
[1777042861235,37.49,77919.27,0.0,-0.95082,3e-05,7.99268]
[1777042866271,37.5,77919.12,0.0,-0.9508,3e-05,7.99562]
[1777042869294,37.5,77924.15,0.0,-0.9506,3e-05,8.02231]
[1777042871308,37.5,77929.85,0.0,-0.9504,3e-05,8.0494]
[1777042875336,37.51,77923.84,0.0,-0.95058,3e-05,8.0251]
[1777042876347,37.51,77910.7,0.0,-0.95103,3e-05,7.96569]
[1777042877348,37.51,77906.5,0.0,-0.95116,3e-05,7.94745]
[1777042879363,37.51,77901.15,0.0,-0.95133,3e-05,7.92505]
[1777042881394,37.52,77895.41,0.0,-0.95151,3e-05,7.90082]
[1777042882391,37.52,77889.82,0.0,-0.9517,3e-05,7.8764]
[1777042883393,37.52,77877.52,0.0,-0.9521,3e-05,7.82167]
[1777042884401,37.52,77879.35,0.0,-0.95203,3e-05,7.83108]
[1777042889435,37.53,77876.1,0.0,-0.9521,3e-05,7.82195]
[1777042894470,37.54,77875.22,0.0,-0.9521,3e-05,7.82069]
[1777042899505,37.55,77878.42,0.0,-0.95196,3e-05,7.84057]
[1777042903110,37.56,77872.12,0.0,-0.95214,3e-05,7.81632]
[1777042905570,37.56,77864.86,0.0,-0.95239,3e-05,7.78251]
[1777042906568,37.56,77855.42,0.0,-0.95271,3e-05,7.73908]
[1777042907572,37.55,77855.64,0.0,-0.95271,3e-05,7.73967]
[1777042908584,37.55,77850.33,0.0,-0.95289,3e-05,7.71545]
[1777042910596,37.55,77845.78,0.0,-0.95304,3e-05,7.69471]
[1777042914620,37.56,77858.43,0.0,-0.9526,3e-05,7.75411]
[1777042915629,37.56,77865.78,0.0,-0.95234,3e-05,7.78838]
[1777042916634,37.56,77865.62,0.0,-0.95234,3e-05,7.78879]
[1777042917642,37.56,77871.08,0.0,-0.95215,3e-05,7.81456]
[1777042918648,37.57,77871.8,0.0,-0.95212,3e-05,7.8189]
[1777042923250,37.57,77879.75,0.0,-0.95181,3e-05,7.85914]
[1777042924697,37.58,77887.51,0.0,-0.95153,3e-05,7.89644]
[1777042925717,37.58,77887.96,0.0,-0.95151,3e-05,7.89945]
[1777042928727,37.58,77892.03,0.0,-0.95135,3e-05,7.92078]
[1777042933321,37.59,77901.37,0.0,-0.951,3e-05,7.96742]
[1777042934768,37.59,77910.98,0.0,-0.95066,3e-05,8.01231]
[1777042935775,37.59,77912.54,0.0,-0.9506,3e-05,8.02031]
[1777042939803,37.6,77922.81,0.0,-0.95022,3e-05,8.0708]
[1777042941818,37.6,77923.98,0.0,-0.95017,3e-05,8.07772]
[1777042946863,37.61,77909.04,0.0,-0.95065,3e-05,8.01291]
[1777042947860,37.61,77905.59,0.0,-0.95077,3e-05,7.99799]
[1777042950880,37.61,77914.56,0.0,-0.95044,3e-05,8.04179]
[1777042951888,37.61,77914.66,0.0,-0.95044,3e-05,8.04023]
[1777042956925,37.62,77916.0,0.0,-0.95036,3e-05,8.05055]
[1777042958974,37.62,77917.4,0.0,-0.95032,3e-05,8.05644]
[1777042962990,37.62,77921.09,0.0,-0.9502,3e-05,8.07224]
[1777042968021,37.62,77926.67,0.0,-0.95002,3e-05,8.09632]
[1777042970036,37.61,77927.78,0.0,-0.94999,3e-05,8.10068]
[1777042975070,37.61,77929.62,0.0,-0.94994,3e-05,8.10731]
[1777042980164,37.61,77934.32,0.0,-0.94979,4e-05,8.12711]
[1777042982125,37.61,77949.23,0.0,-0.94927,4e-05,8.19546]
[1777042983132,37.61,77955.6,0.0,-0.94904,4e-05,8.22515]
[1777042984139,37.61,77947.74,0.0,-0.94932,4e-05,8.18858]
[1777042985147,37.61,77946.98,0.0,-0.94935,4e-05,8.18509]
[1777042990182,37.6,77945.81,0.0,-0.94941,4e-05,8.17718]
[1777042995219,37.6,77946.0,0.0,-0.94942,4e-05,8.17561]
[1777042997238,37.6,77939.18,0.0,-0.94967,4e-05,8.14299]
[1777042998244,37.6,77930.54,0.0,-0.94997,3e-05,8.10259]
[1777042999244,37.59,77928.06,0.0,-0.95007,3e-05,8.09013]
[1777043002265,37.59,77921.62,0.0,-0.95031,3e-05,8.05754]
[1777043006295,37.58,77920.51,0.0,-0.95038,3e-05,8.04879]
[1777043010322,37.58,77927.99,0.0,-0.95013,3e-05,8.0816]
[1777043013342,37.58,77937.17,0.0,-0.94984,4e-05,8.12022]
[1777043014348,37.58,77938.39,0.0,-0.9498,4e-05,8.12551]
[1777043017369,37.58,77932.79,0.0,-0.95,3e-05,8.09852]
[1777043022409,37.57,77933.09,0.0,-0.95,3e-05,8.09816]
[1777043024420,37.57,77930.49,0.0,-0.9501,3e-05,8.08554]
[1777043027446,37.57,77943.55,0.0,-0.94965,4e-05,8.14504]
[1777043028452,37.57,77946.78,0.0,-0.94954,4e-05,8.15962]
[1777043033485,37.57,77945.57,0.0,-0.94959,4e-05,8.15297]
[1777043038521,37.57,77938.93,0.0,-0.94982,4e-05,8.12274]
[1777043039527,37.57,77932.9,0.0,-0.95003,3e-05,8.09446]
[1777043040535,37.57,77933.97,0.0,-0.95,3e-05,8.09904]
[1777043042550,37.57,77927.75,0.0,-0.95022,3e-05,8.06961]
[1777043043555,37.57,77916.68,0.0,-0.95061,3e-05,8.01837]
[1777043044563,37.57,77912.11,0.0,-0.95077,3e-05,7.99717]
[1777043045570,37.57,77913.32,0.0,-0.95073,3e-05,8.00252]
[1777043049598,37.56,77904.21,0.0,-0.95105,3e-05,7.95936]
[1777043050604,37.56,77903.32,0.0,-0.95109,3e-05,7.95454]
[1777043053627,37.56,77902.77,0.0,-0.95112,3e-05,7.94986]
[1777043056647,37.56,77893.05,0.0,-0.95147,3e-05,7.90347]
[1777043057656,37.55,77892.2,0.0,-0.95151,3e-05,7.89899]
[1777043062275,37.55,77877.71,0.0,-0.95202,3e-05,7.83024]
[1777043063700,37.55,77872.21,0.0,-0.95221,3e-05,7.80482]
[1777043064706,37.55,77871.58,0.0,-0.95224,3e-05,7.801]
[1777043069740,37.54,77872.24,0.0,-0.95224,3e-05,7.80165]
[1777043073770,37.54,77865.6,0.0,-0.95249,3e-05,7.76707]
[1777043074774,37.54,77851.41,0.0,-0.95297,3e-05,7.70334]
[1777043075781,37.54,77851.59,0.0,-0.95297,3e-05,7.70343]
[1777043080816,37.54,77851.79,0.0,-0.95297,3e-05,7.70278]
[1777043084850,37.53,77857.85,0.0,-0.95278,3e-05,7.72866]
[1777043087455,37.53,77851.95,0.0,-0.95298,3e-05,7.70149]
[1777043092906,37.53,77854.89,0.0,-0.9529,3e-05,7.71254]
[1777043098532,37.53,77853.09,0.0,-0.95297,3e-05,7.70261]
[1777043100965,37.52,77851.95,0.0,-0.95302,3e-05,7.69643]
[1777043102975,37.52,77844.89,0.0,-0.95326,3e-05,7.66387]
[1777043103983,37.52,77832.83,0.0,-0.95366,3e-05,7.61012]
[1777043104989,37.52,77826.7,0.0,-0.95386,3e-05,7.58269]
[1777043105998,37.52,77830.13,0.0,-0.95375,3e-05,7.59774]
[1777043108018,37.52,77823.76,0.0,-0.95396,3e-05,7.56911]
[1777043113050,37.52,77825.56,0.0,-0.95391,3e-05,7.57629]
[1777043117085,37.52,77819.79,0.0,-0.9541,3e-05,7.55031]
[1777043118093,37.52,77802.48,0.0,-0.95467,3e-05,7.47372]
[1777043123136,37.52,77791.09,0.0,-0.95504,3e-05,7.42384]
[1777043124136,37.52,77778.97,0.0,-0.95543,3e-05,7.37059]
[1777043125143,37.52,77770.6,0.0,-0.9557,3e-05,7.33418]
[1777043126149,37.52,77775.25,0.0,-0.95555,3e-05,7.35404]
[1777043128162,37.52,77777.41,0.0,-0.95548,3e-05,7.36383]
[1777043130183,37.52,77784.52,0.0,-0.95525,3e-05,7.39521]
[1777043131188,37.52,77792.1,0.0,-0.95502,3e-05,7.42575]
[1777043132225,37.52,77797.44,0.0,-0.95485,3e-05,7.44924]
[1777043133205,37.52,77793.98,0.0,-0.95496,3e-05,7.43413]
[1777043134211,37.52,77788.97,0.0,-0.95512,3e-05,7.41229]
[1777043135218,37.52,77785.6,0.0,-0.95522,3e-05,7.39769]
[1777043137233,37.52,77778.56,0.0,-0.95545,3e-05,7.3673]
[1777043138243,37.52,77773.16,0.0,-0.95562,3e-05,7.344]
[1777043139248,37.52,77774.88,0.0,-0.95557,3e-05,7.35113]
[1777043143280,37.52,77759.94,0.0,-0.95605,3e-05,7.28468]
[1777043144287,37.52,77749.26,0.0,-0.95639,3e-05,7.23841]
[1777043149329,37.52,77753.54,0.0,-0.95626,3e-05,7.25614]
[1777043154387,37.51,77750.48,0.0,-0.95637,3e-05,7.24164]
[1777043159422,37.51,77746.33,0.0,-0.9565,3e-05,7.22304]
[1777043160427,37.51,77736.32,0.0,-0.95682,3e-05,7.1799]
[1777043161434,37.51,77733.15,0.0,-0.95692,3e-05,7.16623]
[1777043164459,37.51,77724.28,0.0,-0.9572,3e-05,7.12807]
[1777043165467,37.51,77723.1,0.0,-0.95723,3e-05,7.12301]
[1777043167481,37.51,77705.62,0.0,-0.95777,3e-05,7.04882]
[1777043168487,37.51,77695.91,0.0,-0.95807,3e-05,7.0078]
[1777043169495,37.51,77696.89,0.0,-0.95804,3e-05,7.0121]
[1777043170503,37.51,77688.06,0.0,-0.95831,3e-05,6.97507]
[1777043171509,37.51,77680.87,0.0,-0.95852,3e-05,6.9451]
[1777043172516,37.51,77680.85,0.0,-0.95852,3e-05,6.94528]
[1777043174531,37.51,77681.71,0.0,-0.95849,3e-05,6.94944]
[1777043176545,37.51,77686.66,0.0,-0.95834,3e-05,6.9707]
[1777043179567,37.51,77699.09,0.0,-0.95795,3e-05,7.0237]
[1777043180579,37.52,77712.23,0.0,-0.95755,3e-05,7.07947]
[1777043181591,37.52,77717.71,0.0,-0.95738,3e-05,7.1028]
[1777043182596,37.52,77687.93,0.0,-0.95829,3e-05,6.97709]
[1777043183603,37.52,77677.8,0.0,-0.9586,3e-05,6.93486]
[1777043188687,37.52,77643.4,0.0,-0.95962,3e-05,6.79288]
[1777043189648,37.52,77637.63,0.0,-0.95979,3e-05,6.76908]
[1777043190656,37.52,77633.75,0.0,-0.95989,3e-05,6.75398]
[1777043192666,37.53,77621.56,0.0,-0.96021,3e-05,6.7084]
[1777043195700,37.53,77615.29,0.0,-0.96039,3e-05,6.68402]
[1777043196709,37.55,77596.26,0.0,-0.96089,3e-05,6.6133]
[1777043197709,37.55,77595.6,0.0,-0.96091,3e-05,6.61116]
[1777043198725,37.55,77589.23,0.0,-0.96109,3e-05,6.58563]
[1777043203757,37.55,77571.53,0.0,-0.96159,3e-05,6.51496]
[1777043204759,37.55,77581.13,0.0,-0.9613,3e-05,6.55631]
[1777043209796,37.56,77595.47,0.0,-0.96088,3e-05,6.61509]
[1777043211812,37.56,77585.2,0.0,-0.96117,3e-05,6.57383]
[1777043213847,37.56,77590.12,0.0,-0.96103,3e-05,6.59398]
[1777043214835,37.56,77599.93,0.0,-0.96074,3e-05,6.63385]
[1777043215844,37.56,77602.3,0.0,-0.96067,3e-05,6.64354]
[1777043217858,37.56,77610.34,0.0,-0.96044,3e-05,6.67634]
[1777043219871,37.56,77625.76,0.0,-0.95999,3e-05,6.73939]
[1777043220878,37.56,77629.75,0.0,-0.95987,3e-05,6.75568]
[1777043222891,37.56,77635.86,0.0,-0.9597,3e-05,6.78054]
[1777043225912,37.56,77627.98,0.0,-0.95992,3e-05,6.74967]
[1777043226921,37.56,77634.2,0.0,-0.95973,3e-05,6.77582]
[1777043227937,37.56,77642.57,0.0,-0.95948,3e-05,6.81087]
[1777043228937,37.56,77648.2,0.0,-0.95931,3e-05,6.83464]
[1777043229942,37.56,77653.74,0.0,-0.95914,3e-05,6.85805]
[1777043230953,37.56,77659.8,0.0,-0.95896,3e-05,6.88363]
[1777043231961,37.56,77663.76,0.0,-0.95883,3e-05,6.90047]
[1777043233970,37.56,77655.32,0.0,-0.95908,3e-05,6.866]
[1777043237999,37.57,77663.25,0.0,-0.95883,3e-05,6.90042]
[1777043240026,37.57,77667.18,0.0,-0.95871,3e-05,6.9174]
[1777043243646,37.57,77675.47,0.0,-0.95846,3e-05,6.95289]
[1777043245051,37.57,77676.07,0.0,-0.95843,3e-05,6.95586]
[1777043247069,37.57,77681.15,0.0,-0.95828,3e-05,6.97757]
[1777043249079,37.57,77669.32,0.0,-0.95863,3e-05,6.9284]
[1777043250086,37.57,77672.86,0.0,-0.95852,3e-05,6.94347]
[1777043252100,37.57,77666.82,0.0,-0.95872,3e-05,6.91609]
[1777043257134,37.58,77672.78,0.0,-0.95853,3e-05,6.94238]
[1777043259150,37.58,77677.75,0.0,-0.95837,3e-05,6.9636]
[1777043263787,37.58,77664.58,0.0,-0.95877,3e-05,6.90919]
[1777043265204,37.58,77637.95,0.0,-0.95956,3e-05,6.79915]
[1777043266200,37.58,77627.23,0.0,-0.95987,3e-05,6.75547]
[1777043267205,37.58,77625.78,0.0,-0.95991,3e-05,6.75005]
[1777043272243,37.58,77626.32,0.0,-0.95987,3e-05,6.75498]
[1777043273856,37.59,77612.61,0.0,-0.96027,3e-05,6.69995]
[1777043279293,37.59,77612.98,0.0,-0.96023,3e-05,6.70454]
[1777043282314,37.6,77620.59,0.0,-0.96,3e-05,6.73752]
[1777043286341,37.6,77612.97,0.0,-0.9602,3e-05,6.70866]
[1777043291378,37.61,77619.69,0.0,-0.95998,3e-05,6.73922]
[1777043293996,37.61,77625.55,0.0,-0.9598,3e-05,6.76494]
[1777043299433,37.61,77621.8,0.0,-0.95989,3e-05,6.75221]
[1777043300441,37.61,77620.57,0.0,-0.95992,3e-05,6.74772]
[1777043305479,37.62,77620.82,0.0,-0.95989,3e-05,6.7516]
[1777043309507,37.62,77616.14,0.0,-0.96001,3e-05,6.7348]
[1777043310515,37.62,77610.38,0.0,-0.96018,3e-05,6.71187]
[1777043311521,37.63,77609.59,0.0,-0.96021,3e-05,6.7067]
[1777043314545,37.63,77602.17,0.0,-0.96042,3e-05,6.67777]
[1777043315549,37.63,77603.83,0.0,-0.96037,3e-05,6.68456]
[1777043317565,37.63,77609.15,0.0,-0.96021,3e-05,6.70629]
[1777043319580,37.63,77607.43,0.0,-0.96026,3e-05,6.69922]
[1777043324613,37.63,77605.2,0.0,-0.96033,3e-05,6.68999]
[1777043328646,37.63,77610.97,0.0,-0.96016,3e-05,6.71346]
[1777043330659,37.63,77615.97,0.0,-0.96002,3e-05,6.73377]
[1777043335692,37.63,77614.78,0.0,-0.96005,3e-05,6.72846]
[1777043340728,37.63,77613.44,0.0,-0.9601,3e-05,6.72257]
[1777043345763,37.63,77614.5,0.0,-0.96007,3e-05,6.72652]
[1777043348785,37.62,77632.0,0.0,-0.95956,3e-05,6.79813]
[1777043349793,37.62,77641.52,0.0,-0.95927,3e-05,6.83726]
[1777043350798,37.62,77642.58,0.0,-0.95925,3e-05,6.8414]
[1777043355835,37.63,77643.36,0.0,-0.95921,3e-05,6.8458]
[1777043358859,37.63,77637.17,0.0,-0.95939,3e-05,6.82151]
[1777043359862,37.63,77628.98,0.0,-0.95963,3e-05,6.78773]
[1777043360870,37.63,77626.75,0.0,-0.95969,3e-05,6.77959]
[1777043361877,37.63,77620.31,0.0,-0.95987,3e-05,6.75369]
[1777043366911,37.64,77623.33,0.0,-0.95976,3e-05,6.76888]
[1777043371948,37.64,77622.21,0.0,-0.95979,3e-05,6.76427]
[1777043376982,37.65,77624.58,0.0,-0.9597,3e-05,6.7768]
[1777043382017,37.65,77627.04,0.0,-0.95961,3e-05,6.78955]
[1777043387057,37.66,77630.59,0.0,-0.95949,3e-05,6.80683]
[1777043392089,37.66,77631.24,0.0,-0.95945,3e-05,6.8121]
[1777043397129,37.66,77634.78,0.0,-0.95932,3e-05,6.82923]
[1777043398131,37.67,77640.7,0.0,-0.95915,3e-05,6.85421]
[1777043399138,37.67,77644.75,0.0,-0.95902,3e-05,6.87145]
[1777043402161,37.67,77637.09,0.0,-0.95924,3e-05,6.84106]
[1777043403167,37.67,77648.56,0.0,-0.95889,3e-05,6.88907]
[1777043404179,37.67,77646.95,0.0,-0.95894,3e-05,6.88279]
[1777043405183,37.67,77639.13,0.0,-0.95917,3e-05,6.8508]
[1777043406190,37.67,77632.3,0.0,-0.95937,3e-05,6.82305]
[1777043407197,37.67,77632.96,0.0,-0.95935,3e-05,6.8263]
[1777043409214,37.67,77644.27,0.0,-0.959,3e-05,6.87412]
[1777043410222,37.68,77648.73,0.0,-0.95886,3e-05,6.89308]
[1777043413238,37.68,77653.41,0.0,-0.95872,3e-05,6.91378]
[1777043415252,37.68,77656.49,0.0,-0.95862,3e-05,6.92736]
[1777043418884,37.68,77650.06,0.0,-0.9588,3e-05,6.9017]
[1777043422300,37.68,77656.2,0.0,-0.95861,3e-05,6.92879]
[1777043427336,37.69,77652.47,0.0,-0.95871,3e-05,6.91498]
[1777043430357,37.69,77638.1,0.0,-0.95913,3e-05,6.85639]
[1777043431365,37.69,77637.3,0.0,-0.95916,3e-05,6.85088]
[1777043434385,37.69,77643.98,0.0,-0.95895,3e-05,6.87983]
[1777043436398,37.69,77636.95,0.0,-0.95915,3e-05,6.85222]
[1777043439025,37.7,77644.08,0.0,-0.95893,3e-05,6.88306]
[1777043440427,37.7,77654.77,0.0,-0.95861,3e-05,6.9279]
[1777043441434,37.7,77657.72,0.0,-0.95852,3e-05,6.94052]
[1777043444457,37.7,77663.74,0.0,-0.95833,3e-05,6.96655]
[1777043445463,37.7,77666.51,0.0,-0.95824,3e-05,6.97839]
[1777043447477,37.7,77666.11,0.0,-0.95825,3e-05,6.97715]
[1777043452512,37.7,77663.76,0.0,-0.95831,3e-05,6.96843]
[1777043457549,37.7,77663.6,0.0,-0.95831,3e-05,6.9688]
[1777043460574,37.71,77678.68,0.0,-0.95785,3e-05,7.03261]
[1777043461584,37.71,77678.5,0.0,-0.95785,3e-05,7.03194]
[1777043463599,37.71,77671.9,0.0,-0.95805,3e-05,7.00439]
[1777043469235,37.71,77682.45,0.0,-0.95773,3e-05,7.04929]
[1777043474672,37.71,77695.55,0.0,-0.95733,3e-05,7.10482]
[1777043475679,37.71,77695.13,0.0,-0.95734,3e-05,7.10298]
[1777043479306,37.71,77702.09,0.0,-0.95713,3e-05,7.1323]
[1777043480716,37.71,77709.8,0.0,-0.95689,3e-05,7.165]
[1777043481721,37.71,77710.73,0.0,-0.95686,3e-05,7.16883]
[1777043486759,37.7,77715.85,0.0,-0.9567,3e-05,7.19004]
[1777043491794,37.7,77721.51,0.0,-0.95655,3e-05,7.21086]
[1777043492798,37.7,77724.63,0.0,-0.95645,3e-05,7.22403]
[1777043496827,37.7,77734.51,0.0,-0.95615,3e-05,7.26565]
[1777043497834,37.7,77732.48,0.0,-0.95621,3e-05,7.25668]
[1777043499863,37.7,77743.43,0.0,-0.95587,3e-05,7.30335]
[1777043500857,37.7,77763.21,0.0,-0.95525,3e-05,7.38866]
[1777043501864,37.7,77759.35,0.0,-0.95537,3e-05,7.37145]
[1777043506903,37.7,77760.18,0.0,-0.95536,3e-05,7.37283]
[1777043508917,37.69,77751.7,0.0,-0.95564,3e-05,7.33526]
[1777043509924,37.69,77745.36,0.0,-0.95584,3e-05,7.30749]
[1777043510932,37.69,77736.71,0.0,-0.95612,3e-05,7.26989]
[1777043511938,37.69,77732.92,0.0,-0.95624,3e-05,7.25331]
[1777043516974,37.69,77719.17,0.0,-0.95668,3e-05,7.19307]
[1777043517981,37.69,77719.51,0.0,-0.95667,3e-05,7.19435]
[1777043523077,37.69,77720.18,0.0,-0.95666,3e-05,7.19607]
[1777043526123,37.69,77712.02,0.0,-0.95691,3e-05,7.16084]
[1777043528114,37.69,77721.25,0.0,-0.95663,3e-05,7.1999]
[1777043532140,37.69,77726.93,0.0,-0.95646,3e-05,7.22346]
[1777043535161,37.68,77717.27,0.0,-0.95676,3e-05,7.18161]
[1777043540195,37.68,77719.29,0.0,-0.95671,3e-05,7.18951]
[1777043544224,37.68,77712.74,0.0,-0.95691,3e-05,7.16098]
[1777043546244,37.68,77708.21,0.0,-0.95706,3e-05,7.1415]
[1777043551277,37.68,77711.43,0.0,-0.95697,3e-05,7.15207]
[1777043553291,37.68,77712.46,0.0,-0.95694,3e-05,7.15621]
[1777043556312,37.68,77723.02,0.0,-0.95662,3e-05,7.20087]
[1777043557320,37.68,77724.92,0.0,-0.95656,3e-05,7.2088]
[1777043560341,37.68,77719.55,0.0,-0.95673,3e-05,7.18528]
[1777043565376,37.68,77719.36,0.0,-0.95674,3e-05,7.18373]
[1777043570410,37.68,77720.18,0.0,-0.95672,3e-05,7.18653]
[1777043574440,37.68,77712.87,0.0,-0.95695,3e-05,7.15483]
[1777043575445,37.67,77712.11,0.0,-0.95698,3e-05,7.15151]
[1777043580481,37.67,77712.94,0.0,-0.95696,3e-05,7.15464]
[1777043582508,37.67,77717.95,0.0,-0.9568,3e-05,7.17584]
[1777043583503,37.67,77732.78,0.0,-0.95634,3e-05,7.23919]
[1777043584512,37.67,77729.38,0.0,-0.95645,3e-05,7.2244]
[1777043586530,37.67,77729.03,0.0,-0.95646,3e-05,7.22254]
[1777043590556,37.67,77731.8,0.0,-0.95638,3e-05,7.23364]
[1777043592568,37.67,77736.89,0.0,-0.95622,3e-05,7.25507]
[1777043593576,37.67,77741.89,0.0,-0.95607,3e-05,7.27633]
[1777043595589,37.67,77747.62,0.0,-0.95589,3e-05,7.30043]
[1777043596597,37.67,77754.5,0.0,-0.95568,3e-05,7.32984]
[1777043597604,37.67,77756.01,0.0,-0.95563,3e-05,7.336]
[1777043601633,37.67,77762.68,0.0,-0.95543,3e-05,7.36333]
[1777043605660,37.66,77763.6,0.0,-0.95541,3e-05,7.36552]
[1777043606668,37.66,77750.01,0.0,-0.95585,3e-05,7.30622]
[1777043607674,37.66,77744.05,0.0,-0.95604,3e-05,7.28015]
[1777043608681,37.66,77744.79,0.0,-0.95602,3e-05,7.28302]
[1777043613716,37.66,77750.95,0.0,-0.95585,3e-05,7.30527]
[1777043615731,37.66,77751.84,0.0,-0.95583,3e-05,7.30844]
[1777043617744,37.65,77759.05,0.0,-0.95561,3e-05,7.33891]
[1777043622780,37.65,77759.55,0.0,-0.9556,3e-05,7.33913]
[1777043627814,37.65,77760.66,0.0,-0.95558,3e-05,7.34192]
[1777043631843,37.65,77755.37,0.0,-0.95576,3e-05,7.31739]
[1777043636876,37.64,77755.74,0.0,-0.95577,3e-05,7.31715]
[1777043641913,37.64,77756.97,0.0,-0.95574,3e-05,7.32064]
[1777043646947,37.64,77759.35,0.0,-0.95568,3e-05,7.32911]
[1777043650975,37.63,77748.15,0.0,-0.95604,3e-05,7.27931]
[1777043651986,37.63,77746.03,0.0,-0.95611,3e-05,7.26988]
[1777043653998,37.63,77730.76,0.0,-0.9566,3e-05,7.20379]
[1777043655004,37.63,77724.26,0.0,-0.9568,3e-05,7.17582]
[1777043656017,37.63,77724.58,0.0,-0.95679,3e-05,7.17706]
[1777043658031,37.63,77717.22,0.0,-0.95702,3e-05,7.14541]
[1777043659035,37.63,77714.92,0.0,-0.95709,3e-05,7.13555]
[1777043662055,37.63,77722.09,0.0,-0.95687,3e-05,7.16592]
[1777043663062,37.63,77722.45,0.0,-0.95686,3e-05,7.16735]
[1777043668097,37.63,77718.18,0.0,-0.957,3e-05,7.14859]
[1777043673133,37.63,77717.83,0.0,-0.95703,3e-05,7.14399]
[1777043678169,37.63,77714.51,0.0,-0.95713,3e-05,7.12947]
[1777043683204,37.63,77714.26,0.0,-0.95715,3e-05,7.12803]
[1777043688237,37.63,77716.63,0.0,-0.95707,3e-05,7.13774]
[1777043693276,37.63,77716.88,0.0,-0.95707,3e-05,7.13831]
[1777043698308,37.62,77712.64,0.0,-0.95721,3e-05,7.11978]
[1777043700371,37.62,77720.39,0.0,-0.95697,3e-05,7.1527]
[1777043701335,37.62,77729.02,0.0,-0.9567,3e-05,7.18943]
[1777043702338,37.62,77734.13,0.0,-0.95654,3e-05,7.2109]
[1777043707413,37.62,77740.71,0.0,-0.95634,3e-05,7.23829]
[1777043708426,37.62,77750.95,0.0,-0.95602,3e-05,7.28178]
[1777043710401,37.62,77745.3,0.0,-0.95621,3e-05,7.25685]
[1777043711407,37.62,77739.68,0.0,-0.95638,3e-05,7.23244]
[1777043715436,37.62,77733.6,0.0,-0.95658,3e-05,7.20548]
[1777043720471,37.62,77728.79,0.0,-0.95674,3e-05,7.18385]
[1777043725504,37.61,77726.24,0.0,-0.95683,3e-05,7.17202]
[1777043729533,37.61,77731.26,0.0,-0.95667,3e-05,7.19276]
[1777043734587,37.61,77725.67,0.0,-0.95687,3e-05,7.16536]
[1777043736582,37.61,77731.32,0.0,-0.9567,3e-05,7.18897]
[1777043741618,37.61,77734.19,0.0,-0.95662,3e-05,7.20034]
[1777043744639,37.61,77727.96,0.0,-0.95682,3e-05,7.1728]
[1777043746653,37.61,77723.25,0.0,-0.95697,3e-05,7.15237]
[1777043749679,37.61,77718.49,0.0,-0.95712,3e-05,7.13098]
[1777043751241,37.61,77712.38,0.0,-0.95731,3e-05,7.10487]
[1777043756735,37.6,77713.7,0.0,-0.95727,3e-05,7.11018]
[1777043757730,37.6,77703.04,0.0,-0.9576,3e-05,7.06494]
[1777043758739,37.6,77690.92,0.0,-0.95797,3e-05,7.0138]
[1777043759745,37.6,77688.58,0.0,-0.95804,3e-05,7.00405]
[1777043762768,37.61,77692.02,0.0,-0.95794,3e-05,7.01894]
[1777043763772,37.61,77691.38,0.0,-0.95795,3e-05,7.01634]
[1777043766798,37.61,77700.52,0.0,-0.95767,3e-05,7.0552]
[1777043767802,37.61,77702.25,0.0,-0.95762,3e-05,7.06257]
[1777043772837,37.61,77718.39,0.0,-0.95712,3e-05,7.13125]
[1777043773843,37.61,77717.99,0.0,-0.95713,3e-05,7.12948]
[1777043778883,37.61,77719.55,0.0,-0.95709,3e-05,7.13587]
[1777043783917,37.61,77712.53,0.0,-0.95731,3e-05,7.10566]
[1777043784921,37.61,77707.57,0.0,-0.95746,3e-05,7.08457]
[1777043789956,37.61,77702.3,0.0,-0.95762,3e-05,7.06229]
[1777043791524,37.61,77711.64,0.0,-0.95735,3e-05,7.09916]
[1777043792977,37.61,77714.63,0.0,-0.95726,3e-05,7.11175]
[1777043798013,37.6,77716.24,0.0,-0.95721,3e-05,7.11823]
[1777043801594,37.6,77721.71,0.0,-0.95704,3e-05,7.14138]
[1777043803050,37.6,77729.13,0.0,-0.95681,3e-05,7.17271]
[1777043804057,37.6,77737.81,0.0,-0.95654,3e-05,7.20967]
[1777043806078,37.6,77753.75,0.0,-0.95605,3e-05,7.2777]
[1777043809091,37.6,77746.78,0.0,-0.95627,3e-05,7.24682]
[1777043811665,37.6,77753.37,0.0,-0.95607,3e-05,7.27467]
[1777043812672,37.6,77759.56,0.0,-0.95587,3e-05,7.30111]
[1777043813120,37.6,77759.56,0.0,-0.95588,3e-05,7.30077]
[1777043818155,37.6,77760.94,0.0,-0.95584,3e-05,7.30542]
[1777043822184,37.59,77757.8,0.0,-0.95595,3e-05,7.29025]
[1777043827220,37.59,77762.73,0.0,-0.95581,3e-05,7.3101]
[1777043828228,37.59,77769.67,0.0,-0.95559,3e-05,7.33982]
[1777043833261,37.59,77770.31,0.0,-0.95558,3e-05,7.34074]
[1777043835276,37.59,77782.29,0.0,-0.95521,3e-05,7.39198]
[1777043836285,37.59,77790.29,0.0,-0.95495,3e-05,7.42638]
[1777043841317,37.58,77781.91,0.0,-0.95524,3e-05,7.38715]
[1777043842331,37.58,77772.37,0.0,-0.95555,3e-05,7.34522]
[1777043843332,37.58,77759.16,0.0,-0.95597,3e-05,7.28767]
[1777043844340,37.58,77752.91,0.0,-0.95617,3e-05,7.26041]
[1777043845346,37.58,77747.65,0.0,-0.95634,3e-05,7.23752]
[1777043850382,37.58,77753.93,0.0,-0.95615,3e-05,7.26333]
[1777043851389,37.58,77763.35,0.0,-0.95587,3e-05,7.30097]
[1777043856428,37.57,77764.61,0.0,-0.95585,3e-05,7.3047]
[1777043858437,37.57,77772.63,0.0,-0.95559,3e-05,7.3391]
[1777043862465,37.57,77771.28,0.0,-0.95565,3e-05,7.33129]
[1777043864478,37.57,77777.12,0.0,-0.95547,3e-05,7.35626]
[1777043865486,37.57,77776.88,0.0,-0.95548,3e-05,7.35477]
[1777043868511,37.56,77771.01,0.0,-0.95568,3e-05,7.3279]
[1777043869517,37.56,77769.04,0.0,-0.95574,3e-05,7.31894]
[1777043874551,37.56,77771.72,0.0,-0.95568,3e-05,7.3281]
[1777043879588,37.56,77771.18,0.0,-0.95571,3e-05,7.32404]
[1777043881600,37.55,77768.08,0.0,-0.95581,3e-05,7.30936]
[1777043886635,37.55,77758.76,0.0,-0.95612,3e-05,7.26751]
[1777043887643,37.55,77758.16,0.0,-0.95614,3e-05,7.2646]
[1777043892709,37.55,77763.24,0.0,-0.956,3e-05,7.28461]
[1777043897715,37.55,77760.63,0.0,-0.95609,3e-05,7.27196]
[1777043900737,37.54,77755.21,0.0,-0.95627,3e-05,7.24764]
[1777043905775,37.54,77754.8,0.0,-0.95629,3e-05,7.2445]
[1777043906780,37.54,77747.53,0.0,-0.95652,3e-05,7.21273]
[1777043910810,37.54,77742.39,0.0,-0.95669,3e-05,7.18991]
[1777043913380,37.54,77727.31,0.0,-0.95718,3e-05,7.12234]
[1777043918863,37.54,77726.87,0.0,-0.95719,3e-05,7.12006]
[1777043923450,37.54,77741.61,0.0,-0.95674,3e-05,7.18258]
[1777043924958,37.54,77741.86,0.0,-0.95673,3e-05,7.18347]
[1777043925913,37.54,77732.02,0.0,-0.95704,3e-05,7.1412]
[1777043926920,37.54,77719.27,0.0,-0.95744,3e-05,7.08679]
[1777043927931,37.54,77720.53,0.0,-0.9574,3e-05,7.09212]
[1777043933531,37.54,77715.77,0.0,-0.95754,3e-05,7.07175]
[1777043939003,37.54,77718.54,0.0,-0.95746,3e-05,7.08361]
[1777043944042,37.54,77725.37,0.0,-0.95725,3e-05,7.11275]
[1777043948071,37.54,77734.92,0.0,-0.95695,3e-05,7.15348]
[1777043950083,37.54,77728.69,0.0,-0.95714,3e-05,7.12674]
[1777043951091,37.54,77727.61,0.0,-0.95718,3e-05,7.12212]
[1777043956129,37.54,77726.36,0.0,-0.95722,3e-05,7.11678]
[1777043961165,37.54,77723.62,0.0,-0.9573,3e-05,7.1052]
[1777043966200,37.54,77724.82,0.0,-0.95726,3e-05,7.11048]
[1777043969219,37.54,77730.6,0.0,-0.95708,3e-05,7.13512]
[1777043974255,37.54,77726.8,0.0,-0.95722,3e-05,7.11631]
[1777043979290,37.54,77725.23,0.0,-0.95726,3e-05,7.10974]
[1777043984326,37.54,77715.06,0.0,-0.95758,3e-05,7.06685]
[1777043985332,37.54,77703.49,0.0,-0.95793,3e-05,7.01808]
[1777043988356,37.54,77696.1,0.0,-0.95815,3e-05,6.98753]
[1777043989361,37.54,77689.1,0.0,-0.95836,3e-05,6.95811]
[1777043990367,37.54,77688.12,0.0,-0.95839,3e-05,6.95426]
[1777043993389,37.54,77697.44,0.0,-0.9581,3e-05,6.99441]
[1777043994395,37.54,77705.52,0.0,-0.95785,3e-05,7.02864]
[1777043999430,37.54,77697.88,0.0,-0.95808,3e-05,6.99702]
[1777044000439,37.54,77695.72,0.0,-0.95814,3e-05,6.98832]
[1777044004467,37.54,77705.38,0.0,-0.95784,3e-05,7.0297]
[1777044009501,37.55,77708.24,0.0,-0.95775,3e-05,7.04231]
[1777044014540,37.55,77708.98,0.0,-0.95773,3e-05,7.04585]
[1777044019572,37.55,77710.69,0.0,-0.95767,3e-05,7.0534]
[1777044022592,37.55,77716.03,0.0,-0.95751,3e-05,7.07616]
[1777044027628,37.55,77716.64,0.0,-0.95749,3e-05,7.07883]
[1777044032663,37.55,77719.15,0.0,-0.95742,3e-05,7.08704]
[1777044033672,37.55,77726.69,0.0,-0.95719,3e-05,7.1191]
[1777044038705,37.55,77731.3,0.0,-0.95705,3e-05,7.13862]
[1777044043741,37.55,77730.31,0.0,-0.95708,3e-05,7.13416]
[1777044048776,37.55,77729.49,0.0,-0.95711,3e-05,7.13053]
[1777044051798,37.55,77716.73,0.0,-0.9575,3e-05,7.07626]
[1777044056834,37.55,77716.34,0.0,-0.95751,3e-05,7.07482]
[1777044061866,37.55,77721.9,0.0,-0.95734,3e-05,7.09869]
[1777044062875,37.55,77737.36,0.0,-0.95686,3e-05,7.16462]
[1777044063880,37.55,77747.51,0.0,-0.95654,3e-05,7.20786]
[1777044068916,37.55,77752.05,0.0,-0.95641,3e-05,7.22652]
[1777044072944,37.54,77761.24,0.0,-0.95612,3e-05,7.26533]
[1777044074959,37.54,77752.31,0.0,-0.95641,3e-05,7.22647]
[1777044080018,37.54,77752.3,0.0,-0.95641,3e-05,7.2256]
[1777044085033,37.54,77748.73,0.0,-0.95653,3e-05,7.20941]
[1777044086040,37.54,77742.36,0.0,-0.95673,3e-05,7.18197]
[1777044088085,37.54,77736.3,0.0,-0.95692,3e-05,7.15586]
[1777044093094,37.54,77735.01,0.0,-0.95698,3e-05,7.14727]
[1777044098128,37.54,77738.02,0.0,-0.95689,3e-05,7.15975]
[1777044103166,37.54,77739.41,0.0,-0.95685,3e-05,7.16524]
[1777044108199,37.54,77740.54,0.0,-0.95682,3e-05,7.16959]
[1777044113237,37.54,77743.05,0.0,-0.95674,3e-05,7.1799]
[1777044117262,37.54,77751.76,0.0,-0.95647,3e-05,7.21695]
[1777044118270,37.54,77751.76,0.0,-0.95647,3e-05,7.21682]
[1777044120283,37.53,77744.4,0.0,-0.95671,3e-05,7.18495]
[1777044121292,37.53,77744.04,0.0,-0.95672,3e-05,7.18332]
[1777044124933,37.53,77755.1,0.0,-0.95637,3e-05,7.23051]
[1777044126324,37.53,77754.74,0.0,-0.95639,3e-05,7.22882]
[1777044129347,37.53,77748.99,0.0,-0.95657,3e-05,7.20371]
[1777044135008,37.53,77751.86,0.0,-0.95648,3e-05,7.21548]
[1777044139420,37.53,77738.39,0.0,-0.95691,3e-05,7.1573]
[1777044140427,37.53,77738.69,0.0,-0.9569,3e-05,7.15857]
[1777044142442,37.53,77744.54,0.0,-0.95672,3e-05,7.18359]
[1777044143449,37.53,77744.67,0.0,-0.95671,3e-05,7.18409]
[1777044146469,37.53,77760.14,0.0,-0.95623,3e-05,7.25041]
[1777044147477,37.53,77763.13,0.0,-0.95614,3e-05,7.26314]
[1777044149490,37.53,77769.62,0.0,-0.95593,3e-05,7.29078]
[1777044154527,37.53,77769.91,0.0,-0.95595,3e-05,7.28814]
[1777044159561,37.53,77771.07,0.0,-0.95592,3e-05,7.292]
[1777044160571,37.53,77785.01,0.0,-0.95548,3e-05,7.35226]
[1777044161577,37.52,77787.74,0.0,-0.95539,3e-05,7.3638]
[1777044163589,37.52,77780.51,0.0,-0.95563,3e-05,7.33158]
[1777044165603,37.52,77778.02,0.0,-0.95571,3e-05,7.32007]
[1777044170643,37.52,77781.11,0.0,-0.95563,3e-05,7.33184]
[1777044173665,37.52,77786.46,0.0,-0.95547,3e-05,7.35399]
[1777044178701,37.51,77787.21,0.0,-0.95546,3e-05,7.35521]
[1777044181725,37.51,77794.73,0.0,-0.95523,3e-05,7.38628]
[1777044184744,37.51,77804.29,0.0,-0.95493,3e-05,7.42665]
[1777044188771,37.5,77810.71,0.0,-0.95474,3e-05,7.45274]
[1777044192799,37.5,77814.81,0.0,-0.95462,3e-05,7.46857]
[1777044196827,37.5,77820.81,0.0,-0.95444,3e-05,7.4927]
[1777044198846,37.5,77827.52,0.0,-0.95423,3e-05,7.52102]
[1777044199848,37.49,77834.12,0.0,-0.95402,3e-05,7.54952]
[1777044201884,37.49,77847.73,0.0,-0.95358,3e-05,7.60905]
[1777044203879,37.49,77856.43,0.0,-0.9533,3e-05,7.64735]
[1777044204889,37.49,77863.04,0.0,-0.95308,3e-05,7.67658]
[1777044206900,37.49,77854.68,0.0,-0.95336,3e-05,7.6386]
[1777044210939,37.49,77849.58,0.0,-0.95354,3e-05,7.61491]
[1777044215963,37.49,77852.81,0.0,-0.95346,3e-05,7.62541]
[1777044220999,37.48,77854.37,0.0,-0.95341,3e-05,7.6312]
[1777044226034,37.48,77852.64,0.0,-0.95348,3e-05,7.62237]
[1777044229054,37.48,77847.52,0.0,-0.95367,3e-05,7.59729]
[1777044232075,37.47,77853.23,0.0,-0.95349,3e-05,7.62044]
[1777044235101,37.47,77862.24,0.0,-0.95321,3e-05,7.65883]
[1777044240138,37.47,77862.72,0.0,-0.9532,3e-05,7.65965]
[1777044243153,37.47,77871.12,0.0,-0.95293,3e-05,7.6965]
[1777044245167,37.47,77877.26,0.0,-0.95273,3e-05,7.7234]
[1777044250203,37.46,77871.19,0.0,-0.95294,3e-05,7.69445]
[1777044255858,37.46,77853.66,0.0,-0.95354,3e-05,7.61436]
[1777044258258,37.46,77846.96,0.0,-0.95377,3e-05,7.58305]
[1777044260273,37.46,77837.53,0.0,-0.95409,3e-05,7.53979]
[1777044261279,37.45,77828.56,0.0,-0.95439,3e-05,7.49946]
[1777044262285,37.45,77826.25,0.0,-0.95447,3e-05,7.48868]
[1777044265928,37.45,77820.23,0.0,-0.95469,3e-05,7.45997]
[1777044270341,37.45,77826.84,0.0,-0.95449,3e-05,7.48711]
[1777044272359,37.44,77828.39,0.0,-0.95446,3e-05,7.49011]
[1777044277392,37.44,77824.83,0.0,-0.95459,3e-05,7.47183]
[1777044282427,37.44,77823.5,0.0,-0.95466,3e-05,7.46351]
[1777044287461,37.43,77823.36,0.0,-0.95468,3e-05,7.46047]
[1777044292497,37.43,77824.32,0.0,-0.95467,3e-05,7.46227]
[1777044294510,37.43,77816.04,0.0,-0.95494,3e-05,7.42488]
[1777044296141,37.43,77811.75,0.0,-0.95509,3e-05,7.40525]
[1777044298538,37.42,77821.03,0.0,-0.95479,3e-05,7.44527]
[1777044299545,37.42,77820.02,0.0,-0.95483,3e-05,7.4404]
[1777044303574,37.42,77829.7,0.0,-0.95453,3e-05,7.48135]
[1777044304581,37.42,77834.75,0.0,-0.95436,3e-05,7.5032]
[1777044306213,37.42,77839.36,0.0,-0.95422,3e-05,7.52259]
[1777044308610,37.42,77844.18,0.0,-0.95407,3e-05,7.54287]
[1777044313644,37.41,77846.62,0.0,-0.95401,3e-05,7.5508]
[1777044317672,37.41,77838.18,0.0,-0.95431,3e-05,7.51107]
[1777044318679,37.41,77837.73,0.0,-0.95433,3e-05,7.50855]
[1777044321701,37.4,77844.03,0.0,-0.95413,3e-05,7.53487]
[1777044325729,37.4,77843.73,0.0,-0.95416,3e-05,7.53123]
[1777044328749,37.4,77854.08,0.0,-0.95383,3e-05,7.57554]
[1777044329757,37.4,77852.2,0.0,-0.9539,3e-05,7.56652]
[1777044334791,37.39,77841.91,0.0,-0.95428,3e-05,7.51492]
[1777044335799,37.39,77841.74,0.0,-0.95429,3e-05,7.51359]
[1777044340836,37.38,77838.68,0.0,-0.95441,3e-05,7.4972]
[1777044342854,37.38,77831.83,0.0,-0.95464,3e-05,7.46584]
[1777044343857,37.38,77825.3,0.0,-0.95486,3e-05,7.43655]
[1777044344866,37.38,77817.37,0.0,-0.95512,3e-05,7.40123]
[1777044345871,37.38,77815.92,0.0,-0.95517,3e-05,7.39447]
[1777044350913,37.38,77806.25,0.0,-0.95549,3e-05,7.35028]
[1777044351920,37.38,77805.54,0.0,-0.95552,3e-05,7.34691]
[1777044356954,37.37,77805.93,0.0,-0.95552,3e-05,7.34704]
[1777044361990,37.37,77798.54,0.0,-0.95576,3e-05,7.31356]
[1777044364008,37.37,77807.74,0.0,-0.95547,3e-05,7.3532]
[1777044366017,37.37,77820.03,0.0,-0.95508,3e-05,7.4064]
[1777044371051,37.37,77816.3,0.0,-0.95521,3e-05,7.38827]
[1777044372063,37.37,77811.13,0.0,-0.95538,3e-05,7.36534]
[1777044375080,37.36,77805.71,0.0,-0.95556,3e-05,7.34087]
[1777044378100,37.36,77815.13,0.0,-0.95526,3e-05,7.38127]
[1777044383139,37.36,77820.33,0.0,-0.95511,3e-05,7.40254]
[1777044385150,37.36,77828.52,0.0,-0.95485,3e-05,7.4379]
[1777044386156,37.36,77837.53,0.0,-0.95456,3e-05,7.47724]
[1777044390186,37.36,77830.76,0.0,-0.95479,3e-05,7.44579]
[1777044392198,37.35,77839.77,0.0,-0.95452,3e-05,7.48197]
[1777044397233,37.35,77838.29,0.0,-0.95458,3e-05,7.47311]
[1777044400255,37.35,77845.4,0.0,-0.95436,3e-05,7.50308]
[1777044405290,37.34,77845.8,0.0,-0.95437,3e-05,7.50214]
[1777044408310,37.34,77840.28,0.0,-0.95456,3e-05,7.47616]
[1777044413346,37.34,77840.61,0.0,-0.95457,3e-05,7.47507]
[1777044415361,37.33,77847.8,0.0,-0.95434,3e-05,7.50578]
[1777044417375,37.33,77841.37,0.0,-0.95456,3e-05,7.47624]
[1777044420396,37.33,77835.73,0.0,-0.95476,3e-05,7.44982]
[1777044425431,37.33,77833.39,0.0,-0.95485,3e-05,7.43712]
[1777044429459,37.32,77846.42,0.0,-0.95444,3e-05,7.4927]
[1777044430465,37.32,77846.16,0.0,-0.95445,3e-05,7.49097]
[1777044435501,37.32,77844.07,0.0,-0.95454,3e-05,7.47891]
[1777044440536,37.31,77846.1,0.0,-0.9545,3e-05,7.48516]
[1777044445575,37.31,77850.73,0.0,-0.95437,3e-05,7.50288]
[1777044450610,37.3,77847.49,0.0,-0.9545,3e-05,7.48565]
[1777044453638,37.3,77841.37,0.0,-0.95472,3e-05,7.4547]
[1777044454650,37.3,77817.97,0.0,-0.95549,3e-05,7.35071]
[1777044455648,37.3,77814.27,0.0,-0.95561,3e-05,7.33417]
[1777044457275,37.3,77808.84,0.0,-0.95578,3e-05,7.31014]
[1777044458669,37.3,77808.12,0.0,-0.95581,3e-05,7.3064]
[1777044460683,37.3,77817.24,0.0,-0.95552,3e-05,7.34569]
[1777044461690,37.29,77821.27,0.0,-0.9554,3e-05,7.36302]
[1777044463705,37.29,77823.56,0.0,-0.95533,3e-05,7.37234]
[1777044468739,37.29,77823.73,0.0,-0.95534,3e-05,7.37124]
[1777044473774,37.29,77839.3,0.0,-0.95484,3e-05,7.43792]
[1777044474784,37.29,77840.83,0.0,-0.9548,3e-05,7.44421]
[1777044478810,37.28,77832.52,0.0,-0.95508,3e-05,7.40574]
[1777044479824,37.28,77833.21,0.0,-0.95506,3e-05,7.40838]
[1777044484851,37.28,77832.33,0.0,-0.95511,3e-05,7.40252]
[1777044488880,37.28,77838.35,0.0,-0.95492,3e-05,7.42741]
[1777044493914,37.27,77832.08,0.0,-0.95514,3e-05,7.39765]
[1777044498949,37.27,77833.43,0.0,-0.95511,3e-05,7.40154]
[1777044502987,37.27,77840.16,0.0,-0.95491,3e-05,7.42953]
[1777044508026,37.26,77838.02,0.0,-0.955,3e-05,7.41782]
[1777044513062,37.26,77839.84,0.0,-0.95497,3e-05,7.42088]
[1777044518102,37.26,77834.67,0.0,-0.95515,3e-05,7.39597]
[1777044523132,37.25,77833.23,0.0,-0.95521,3e-05,7.38761]
[1777044528167,37.25,77836.07,0.0,-0.95514,3e-05,7.39806]
[1777044533202,37.24,77844.53,0.0,-0.95488,3e-05,7.43285]
[1777044534217,37.24,77850.9,0.0,-0.95468,3e-05,7.4605]
[1777044539243,37.24,77851.65,0.0,-0.95467,3e-05,7.4613]
[1777044542265,37.24,77845.9,0.0,-0.95487,3e-05,7.43442]
[1777044547300,37.23,77846.25,0.0,-0.95488,3e-05,7.4337]
[1777044552335,37.23,77842.89,0.0,-0.955,3e-05,7.41677]
[1777044554348,37.23,77837.62,0.0,-0.95518,3e-05,7.39277]
[1777044559385,37.22,77836.03,0.0,-0.95524,3e-05,7.38398]
[1777044564419,37.22,77834.75,0.0,-0.9553,3e-05,7.37665]
[1777044569453,37.22,77832.47,0.0,-0.95538,3e-05,7.36503]
[1777044572475,37.22,77826.02,0.0,-0.95561,3e-05,7.33317]
[1777044577510,37.22,77825.28,0.0,-0.95565,3e-05,7.32876]
[1777044582546,37.21,77826.35,0.0,-0.95562,3e-05,7.33237]
[1777044588187,37.21,77836.71,0.0,-0.95529,3e-05,7.37678]
[1777044593623,37.21,77835.77,0.0,-0.95534,3e-05,7.37106]
[1777044598658,37.21,77836.43,0.0,-0.95532,3e-05,7.37266]
[1777044603696,37.2,77836.29,0.0,-0.95534,3e-05,7.37073]
[1777044605707,37.2,77845.73,0.0,-0.95504,3e-05,7.4118]
[1777044606716,37.2,77849.35,0.0,-0.95492,3e-05,7.42747]
[1777044609736,37.2,77857.25,0.0,-0.95467,3e-05,7.46137]
[1777044611748,37.2,77859.94,0.0,-0.95459,3e-05,7.47247]
[1777044616784,37.2,77858.96,0.0,-0.95464,3e-05,7.46599]
[1777044621821,37.19,77861.77,0.0,-0.95456,3e-05,7.47627]
[1777044623833,37.19,77855.99,0.0,-0.95476,3e-05,7.44974]
[1777044625847,37.19,77824.34,0.0,-0.95579,3e-05,7.30955]
[1777044626853,37.19,77823.59,0.0,-0.95582,3e-05,7.30607]
[1777044631898,37.19,77821.51,0.0,-0.9559,3e-05,7.29323]
[1777044633902,37.19,77831.5,0.0,-0.95559,3e-05,7.33652]
[1777044634909,37.19,77828.18,0.0,-0.9557,3e-05,7.32169]
[1777044635918,37.19,77822.74,0.0,-0.95587,3e-05,7.29763]
[1777044636923,37.19,77821.77,0.0,-0.95591,3e-05,7.29317]
[1777044641960,37.18,77819.21,0.0,-0.956,3e-05,7.28093]
[1777044646996,37.18,77822.13,0.0,-0.95591,3e-05,7.29262]
[1777044652031,37.18,77823.48,0.0,-0.95587,3e-05,7.29747]
[1777044657064,37.18,77823.44,0.0,-0.95588,3e-05,7.29623]
[1777044661092,37.18,77818.47,0.0,-0.95605,3e-05,7.27376]
[1777044663112,37.18,77807.19,0.0,-0.95641,3e-05,7.2244]
[1777044664114,37.18,77815.92,0.0,-0.95613,3e-05,7.26231]
[1777044665123,37.18,77819.15,0.0,-0.95603,3e-05,7.27627]
[1777044670162,37.17,77827.41,0.0,-0.95577,3e-05,7.31166]
[1777044671169,37.17,77832.79,0.0,-0.9556,3e-05,7.33504]
[1777044672178,37.17,77831.67,0.0,-0.95564,3e-05,7.3299]
[1777044674191,37.17,77840.38,0.0,-0.95536,3e-05,7.36769]
[1777044676204,37.17,77843.92,0.0,-0.95525,3e-05,7.3827]
[1777044679225,37.17,77855.2,0.0,-0.95489,3e-05,7.43159]
[1777044680241,37.17,77866.48,0.0,-0.95452,3e-05,7.48122]
[1777044681239,37.17,77871.86,0.0,-0.95435,3e-05,7.50467]
[1777044682248,37.17,77881.39,0.0,-0.95404,3e-05,7.54666]
[1777044683256,37.17,77881.46,0.0,-0.95404,3e-05,7.54639]
[1777044684261,37.17,77875.82,0.0,-0.95423,3e-05,7.52063]
[1777044685269,37.17,77871.7,0.0,-0.95437,3e-05,7.50173]
[1777044689295,37.16,77865.58,0.0,-0.95459,3e-05,7.47247]
[1777044690301,37.16,77854.9,0.0,-0.95494,3e-05,7.42466]
[1777044691310,37.16,77852.03,0.0,-0.95505,3e-05,7.40883]
[1777044693323,37.16,77857.41,0.0,-0.95488,3e-05,7.43186]
[1777044698358,37.16,77862.49,0.0,-0.95473,3e-05,7.45237]
[1777044700376,37.15,77854.85,0.0,-0.95499,3e-05,7.4173]
[1777044703396,37.15,77863.36,0.0,-0.95472,3e-05,7.45375]
[1777044704401,37.15,77857.85,0.0,-0.95491,3e-05,7.42889]
[1777044705408,37.15,77857.85,0.0,-0.95491,3e-05,7.42849]
[1777044710443,37.15,77852.47,0.0,-0.9551,3e-05,7.40285]
[1777044715479,37.14,77851.09,0.0,-0.95516,3e-05,7.3951]
[1777044716486,37.14,77859.54,0.0,-0.95488,3e-05,7.43206]
[1777044720515,37.14,77854.45,0.0,-0.95506,3e-05,7.40805]
[1777044725550,37.14,77859.22,0.0,-0.95492,3e-05,7.42733]
[1777044728572,37.14,77851.09,0.0,-0.95519,3e-05,7.39032]
[1777044729578,37.14,77840.1,0.0,-0.95555,3e-05,7.34167]
[1777044732604,37.13,77835.02,0.0,-0.95572,3e-05,7.31869]
[1777044734613,37.13,77828.66,0.0,-0.95593,3e-05,7.29044]
[1777044737633,37.13,77824.74,0.0,-0.95605,3e-05,7.27284]
[1777044742669,37.13,77824.21,0.0,-0.95608,3e-05,7.26997]
[1777044745689,37.13,77819.08,0.0,-0.95624,3e-05,7.24734]
[1777044748713,37.13,77824.87,0.0,-0.95606,3e-05,7.27235]
[1777044753748,37.13,77822.75,0.0,-0.95614,3e-05,7.25999]
[1777044757773,37.13,77815.37,0.0,-0.95638,3e-05,7.22763]
[1777044761806,37.13,77820.47,0.0,-0.95622,3e-05,7.24972]
[1777044766840,37.13,77819.62,0.0,-0.95625,3e-05,7.24573]
[1777044767844,37.13,77813.57,0.0,-0.95644,3e-05,7.21938]
[1777044769476,37.13,77814.54,0.0,-0.95641,3e-05,7.22364]
[1777044772882,37.13,77822.89,0.0,-0.95614,3e-05,7.26005]
[1777044773887,37.13,77829.16,0.0,-0.95594,3e-05,7.2874]
[1777044774894,37.13,77824.66,0.0,-0.95609,3e-05,7.26766]
[1777044779929,37.13,77826.76,0.0,-0.95602,3e-05,7.27656]
[1777044784964,37.13,77826.09,0.0,-0.95605,3e-05,7.27336]
[1777044789998,37.13,77828.93,0.0,-0.95596,3e-05,7.28549]
[1777044792014,37.13,77834.15,0.0,-0.95579,3e-05,7.3082]
[1777044793021,37.13,77839.62,0.0,-0.95562,3e-05,7.3321]
[1777044794029,37.13,77844.5,0.0,-0.95546,3e-05,7.35341]
[1777044795036,37.13,77845.83,0.0,-0.95542,3e-05,7.35909]
[1777044800070,37.13,77845.31,0.0,-0.95544,3e-05,7.35591]
[1777044805105,37.12,77845.63,0.0,-0.95544,3e-05,7.35638]
[1777044810142,37.12,77841.63,0.0,-0.95557,3e-05,7.33783]
[1777044815175,37.12,77838.97,0.0,-0.95568,3e-05,7.32244]
[1777044819834,37.12,77845.33,0.0,-0.95548,3e-05,7.34933]
[1777044823231,37.12,77849.85,0.0,-0.95534,3e-05,7.36846]
[1777044828276,37.11,77850.49,0.0,-0.95533,3e-05,7.36981]
[1777044830300,37.11,77855.68,0.0,-0.95517,3e-05,7.39204]
[1777044835325,37.11,77858.02,0.0,-0.95511,3e-05,7.40055]
[1777044840359,37.11,77860.46,0.0,-0.95504,3e-05,7.40941]
[1777044845397,37.1,77855.21,0.0,-0.95523,3e-05,7.38419]
[1777044846403,37.1,77847.62,0.0,-0.95548,3e-05,7.35038]
[1777044847410,37.1,77847.25,0.0,-0.95549,3e-05,7.34846]
[1777044852443,37.1,77843.61,0.0,-0.95562,3e-05,7.33105]
[1777044857478,37.1,77840.06,0.0,-0.95574,3e-05,7.31426]
[1777044859495,37.1,77834.58,0.0,-0.95593,3e-05,7.28959]
[1777044864527,37.1,77838.4,0.0,-0.95581,3e-05,7.3053]
[1777044869564,37.09,77832.87,0.0,-0.956,3e-05,7.28012]
[1777044873592,37.09,77828.26,0.0,-0.95616,3e-05,7.25666]
[1777044877620,37.09,77836.55,0.0,-0.9559,3e-05,7.29236]
[1777044880640,37.09,77831.47,0.0,-0.95607,3e-05,7.26966]
[1777044884669,37.09,77837.81,0.0,-0.95587,3e-05,7.29674]
[1777044889704,37.09,77838.15,0.0,-0.95587,3e-05,7.29728]
[1777044894739,37.09,77834.54,0.0,-0.95599,3e-05,7.28059]
[1777044899778,37.09,77830.19,0.0,-0.95613,3e-05,7.26081]
[1777044902795,37.08,77823.07,0.0,-0.95636,3e-05,7.22939]
[1777044903802,37.08,77816.83,0.0,-0.95656,3e-05,7.20219]
[1777044908836,37.08,77818.97,0.0,-0.9565,3e-05,7.21123]
[1777044910852,37.08,77812.09,0.0,-0.95672,3e-05,7.18061]
[1777044915886,37.08,77813.21,0.0,-0.95668,3e-05,7.18556]
[1777044920921,37.08,77812.04,0.0,-0.95672,3e-05,7.18063]
[1777044923942,37.08,77818.99,0.0,-0.9565,3e-05,7.21083]
[1777044928977,37.08,77821.85,0.0,-0.95641,3e-05,7.22307]
[1777044934014,37.08,77823.12,0.0,-0.95639,3e-05,7.22554]
[1777044938039,37.08,77826.25,0.0,-0.95629,3e-05,7.23878]
[1777044943075,37.08,77827.11,0.0,-0.95627,3e-05,7.24197]
[1777044948111,37.08,77827.99,0.0,-0.95624,3e-05,7.24524]
[1777044953146,37.08,77819.84,0.0,-0.95651,3e-05,7.20914]
[1777044954152,37.08,77812.92,0.0,-0.95673,3e-05,7.17902]
[1777044955158,37.08,77812.91,0.0,-0.95673,3e-05,7.17897]
[1777044960823,37.08,77811.19,0.0,-0.95678,3e-05,7.17148]
[1777044963220,37.08,77805.15,0.0,-0.95697,3e-05,7.14534]
[1777044964231,37.08,77796.44,0.0,-0.95725,3e-05,7.10778]
[1777044965234,37.08,77787.69,0.0,-0.95752,3e-05,7.07024]
[1777044966243,37.08,77785.09,0.0,-0.9576,3e-05,7.05923]
[1777044968255,37.08,77779.15,0.0,-0.95778,3e-05,7.03416]
[1777044969263,37.08,77772.86,0.0,-0.95798,3e-05,7.0075]
[1777044970893,37.08,77753.27,0.0,-0.95857,3e-05,6.92478]
[1777044972283,37.08,77751.21,0.0,-0.95863,3e-05,6.91645]
[1777044976313,37.08,77759.7,0.0,-0.95836,3e-05,6.95413]
[1777044977336,37.09,77759.7,0.0,-0.95836,3e-05,6.95451]
[1777044979345,37.09,77771.61,0.0,-0.95799,3e-05,7.00594]
[1777044980962,37.09,77770.89,0.0,-0.958,3e-05,7.00344]
[1777044986394,37.09,77769.89,0.0,-0.95803,3e-05,7.00063]
[1777044991435,37.09,77768.6,0.0,-0.95807,3e-05,6.994]
[1777044992438,37.09,77775.0,0.0,-0.95787,3e-05,7.0216]
[1777044993443,37.09,77773.87,0.0,-0.9579,3e-05,7.01701]
[1777044998478,37.1,77771.92,0.0,-0.95795,3e-05,7.00993]
[1777045003523,37.1,77765.62,0.0,-0.95814,3e-05,6.98439]
[1777045006533,37.1,77757.28,0.0,-0.95839,3e-05,6.94986]
[1777045008548,37.1,77757.88,0.0,-0.95836,3e-05,6.9531]
[1777045010562,37.1,77759.89,0.0,-0.9583,3e-05,6.96228]
[1777045014612,37.1,77754.67,0.0,-0.95845,3e-05,6.94135]
[1777045016634,37.11,77761.46,0.0,-0.95824,3e-05,6.97082]
[1777045017631,37.11,77762.33,0.0,-0.95821,3e-05,6.97479]
[1777045022666,37.11,77765.3,0.0,-0.95811,3e-05,6.98866]
[1777045027704,37.11,77762.32,0.0,-0.95819,3e-05,6.97732]
[1777045032736,37.11,77753.84,0.0,-0.95844,3e-05,6.94249]
[1777045034749,37.11,77759.51,0.0,-0.95826,3e-05,6.96706]
[1777045037771,37.11,77773.05,0.0,-0.95784,3e-05,7.02536]
[1777045041807,37.12,77766.33,0.0,-0.95804,3e-05,6.99728]
[1777045042811,37.12,77757.39,0.0,-0.95832,3e-05,6.95951]
[1777045045829,37.12,77766.68,0.0,-0.95802,3e-05,6.99978]
[1777045046835,37.12,77771.75,0.0,-0.95787,3e-05,7.02158]
[1777045050865,37.12,77777.02,0.0,-0.9577,3e-05,7.04481]
[1777045051877,37.12,77782.75,0.0,-0.95753,3e-05,7.06668]
[1777045052878,37.12,77788.34,0.0,-0.95736,3e-05,7.09087]
[1777045053885,37.12,77795.53,0.0,-0.95713,3e-05,7.12186]
[1777045058922,37.12,77796.94,0.0,-0.95709,3e-05,7.12806]
[1777045063958,37.12,77794.27,0.0,-0.95717,3e-05,7.11677]
[1777045068990,37.12,77791.71,0.0,-0.95725,3e-05,7.10608]
[1777045074026,37.12,77791.55,0.0,-0.95725,3e-05,7.10573]
[1777045079061,37.12,77789.79,0.0,-0.9573,3e-05,7.09857]
[1777045082082,37.12,77782.43,0.0,-0.95753,3e-05,7.06727]
[1777045086110,37.12,77779.64,0.0,-0.95761,3e-05,7.0559]
[1777045091145,37.12,77783.95,0.0,-0.95747,3e-05,7.07527]
[1777045094166,37.13,77780.37,0.0,-0.95758,3e-05,7.06053]
[1777045099204,37.13,77775.25,0.0,-0.95773,3e-05,7.03983]
[1777045104243,37.13,77777.49,0.0,-0.95765,3e-05,7.05069]
[1777045109274,37.13,77776.07,0.0,-0.95768,3e-05,7.04583]
[1777045110281,37.13,77770.9,0.0,-0.95784,3e-05,7.02398]
[1777045111885,37.13,77764.17,0.0,-0.95806,3e-05,6.9932]
[1777045117329,37.14,77761.15,0.0,-0.95814,3e-05,6.9819]
[1777045122366,37.14,77757.49,0.0,-0.95824,3e-05,6.96789]
[1777045125394,37.14,77762.62,0.0,-0.95808,3e-05,6.99061]
[1777045126399,37.14,77773.77,0.0,-0.95773,3e-05,7.03843]
[1777045127415,37.14,77775.11,0.0,-0.95769,3e-05,7.04433]
[1777045129420,37.14,77767.48,0.0,-0.95792,3e-05,7.01208]
[1777045132029,37.14,77761.61,0.0,-0.9581,3e-05,6.98783]
[1777045135466,37.14,77751.77,0.0,-0.9584,3e-05,6.94683]
[1777045136476,37.15,77738.02,0.0,-0.95881,3e-05,6.88902]
[1777045137479,37.15,77737.73,0.0,-0.95882,3e-05,6.88821]
[1777045142526,37.15,77741.12,0.0,-0.9587,3e-05,6.90462]
[1777045144525,37.15,77755.22,0.0,-0.95826,3e-05,6.96514]
[1777045145533,37.15,77760.22,0.0,-0.95811,3e-05,6.98673]
[1777045147547,37.15,77761.8,0.0,-0.95805,3e-05,6.99405]
[1777045152582,37.16,77759.46,0.0,-0.95811,3e-05,6.98557]
[1777045156615,37.16,77752.04,0.0,-0.95833,3e-05,6.95532]
[1777045158627,37.16,77750.44,0.0,-0.95838,3e-05,6.94927]
[1777045159635,37.16,77756.54,0.0,-0.95819,3e-05,6.97553]
[1777045160642,37.16,77754.85,0.0,-0.95824,3e-05,6.96869]
[1777045164671,37.16,77750.28,0.0,-0.95837,3e-05,6.95076]
[1777045169705,37.17,77754.15,0.0,-0.95823,3e-05,6.96911]
[1777045174741,37.17,77755.9,0.0,-0.95818,3e-05,6.97583]
[1777045179775,37.17,77756.93,0.0,-0.95813,3e-05,6.98219]
[1777045184812,37.18,77757.68,0.0,-0.9581,3e-05,6.98737]
[1777045186826,37.18,77738.66,0.0,-0.95867,3e-05,6.9076]
[1777045187832,37.18,77729.71,0.0,-0.95894,3e-05,6.87043]
[1777045188840,37.18,77728.1,0.0,-0.95899,3e-05,6.86424]
[1777045193876,37.19,77732.12,0.0,-0.95884,3e-05,6.88451]
[1777045196900,37.19,77736.48,0.0,-0.95869,3e-05,6.90441]
[1777045201935,37.19,77738.58,0.0,-0.95862,3e-05,6.91515]
[1777045205977,37.19,77748.5,0.0,-0.9583,3e-05,6.95894]
[1777045206985,37.2,77757.66,0.0,-0.95802,3e-05,6.99822]
[1777045207991,37.2,77758.92,0.0,-0.95797,3e-05,7.0039]
[1777045208999,37.2,77764.42,0.0,-0.9578,3e-05,7.02764]
[1777045210013,37.2,77766.84,0.0,-0.95772,3e-05,7.03823]
[1777045215048,37.2,77764.27,0.0,-0.9578,3e-05,7.02843]
[1777045217059,37.2,77772.56,0.0,-0.95753,3e-05,7.06432]
[1777045218069,37.2,77776.48,0.0,-0.95741,3e-05,7.08128]
[1777045222095,37.2,77767.4,0.0,-0.95769,3e-05,7.04305]
[1777045224110,37.2,77763.11,0.0,-0.95782,3e-05,7.02513]
[1777045227130,37.2,77753.44,0.0,-0.95811,3e-05,6.98459]
[1777045228139,37.2,77749.99,0.0,-0.95822,3e-05,6.97019]
[1777045230152,37.2,77747.64,0.0,-0.95829,3e-05,6.96081]
[1777045233174,37.21,77742.39,0.0,-0.95845,3e-05,6.93684]
[1777045234179,37.21,77742.83,0.0,-0.95844,3e-05,6.93906]
[1777045239231,37.21,77747.84,0.0,-0.95827,3e-05,6.96204]
[1777045241228,37.21,77761.89,0.0,-0.95783,3e-05,7.02243]
[1777045242235,37.21,77762.21,0.0,-0.95782,3e-05,7.02405]
[1777045244263,37.21,77757.2,0.0,-0.95797,3e-05,7.00323]
[1777045247271,37.21,77763.65,0.0,-0.95777,3e-05,7.03158]
[1777045248281,37.21,77763.95,0.0,-0.95776,3e-05,7.0331]
[1777045253313,37.22,77765.16,0.0,-0.95771,3e-05,7.03939]
[1777045258348,37.22,77764.87,0.0,-0.95771,3e-05,7.03933]
[1777045261368,37.22,77757.85,0.0,-0.95792,3e-05,7.0101]
[1777045266405,37.22,77757.6,0.0,-0.95792,3e-05,7.0104]
[1777045267410,37.22,77753.21,0.0,-0.95805,3e-05,6.99234]
[1777045271439,37.23,77749.85,0.0,-0.95814,3e-05,6.97945]
[1777045273048,37.23,77744.82,0.0,-0.9583,3e-05,6.95851]
[1777045276473,37.23,77739.49,0.0,-0.95845,3e-05,6.93757]
[1777045282111,37.23,77737.13,0.0,-0.9585,3e-05,6.92975]
[1777045287551,37.24,77735.39,0.0,-0.95854,3e-05,6.92501]
[1777045293188,37.24,77734.26,0.0,-0.95857,3e-05,6.91983]
[1777045294600,37.24,77747.41,0.0,-0.95816,3e-05,6.97634]
[1777045295606,37.24,77747.43,0.0,-0.95816,3e-05,6.97676]
[1777045300653,37.25,77737.19,0.0,-0.95846,3e-05,6.9348]
[1777045301650,37.25,77740.15,0.0,-0.95837,3e-05,6.94807]
[1777045303258,37.25,77746.03,0.0,-0.95818,3e-05,6.97336]
[1777045305676,37.25,77746.81,0.0,-0.95815,3e-05,6.97775]
[1777045310723,37.25,77743.42,0.0,-0.95824,3e-05,6.96517]
[1777045311721,37.25,77740.36,0.0,-0.95833,3e-05,6.95262]
[1777045313328,37.25,77734.12,0.0,-0.95852,3e-05,6.92669]
[1777045314742,37.26,77735.47,0.0,-0.95847,3e-05,6.93331]
[1777045316756,37.26,77741.54,0.0,-0.95828,3e-05,6.95986]
[1777045317763,37.26,77746.78,0.0,-0.95811,3e-05,6.98248]
[1777045318774,37.26,77748.91,0.0,-0.95805,3e-05,6.99189]
[1777045323398,37.26,77757.38,0.0,-0.95777,3e-05,7.02938]
[1777045324813,37.26,77758.2,0.0,-0.95774,3e-05,7.03356]
[1777045328843,37.26,77767.54,0.0,-0.95744,3e-05,7.07467]
[1777045329847,37.26,77769.96,0.0,-0.95737,3e-05,7.08529]
[1777045331860,37.27,77770.12,0.0,-0.95736,3e-05,7.08644]
[1777045335888,37.27,77776.43,0.0,-0.95715,3e-05,7.11439]
[1777045337903,37.27,77780.14,0.0,-0.95704,3e-05,7.13066]
[1777045339916,37.27,77784.63,0.0,-0.95689,3e-05,7.15022]
[1777045340924,37.27,77789.79,0.0,-0.95673,3e-05,7.17256]
[1777045341931,37.27,77788.12,0.0,-0.95678,3e-05,7.16541]
[1777045345961,37.27,77782.83,0.0,-0.95695,3e-05,7.14284]
[1777045350994,37.27,77783.59,0.0,-0.95692,3e-05,7.1465]
[1777045352000,37.27,77789.78,0.0,-0.95674,3e-05,7.17054]
[1777045353009,37.27,77795.95,0.0,-0.95655,3e-05,7.19716]
[1777045354014,37.27,77802.8,0.0,-0.95633,3e-05,7.22683]
[1777045355036,37.27,77809.42,0.0,-0.95612,3e-05,7.25549]
[1777045356029,37.27,77810.69,0.0,-0.95608,3e-05,7.26088]
[1777045361064,37.27,77813.01,0.0,-0.95601,3e-05,7.27023]
[1777045365092,37.27,77818.88,0.0,-0.95583,3e-05,7.29515]
[1777045367105,37.27,77826.63,0.0,-0.95558,3e-05,7.32861]
[1777045368114,37.27,77829.58,0.0,-0.95549,3e-05,7.34128]
[1777045370127,37.26,77833.88,0.0,-0.95535,3e-05,7.35957]
[1777045374158,37.26,77823.73,0.0,-0.95569,3e-05,7.31387]
[1777045375163,37.26,77817.1,0.0,-0.9559,3e-05,7.28467]
[1777045376170,37.26,77817.66,0.0,-0.95589,3e-05,7.28691]
[1777045381207,37.26,77823.52,0.0,-0.95571,3e-05,7.31144]
[1777045382217,37.26,77837.69,0.0,-0.95525,3e-05,7.37331]
[1777045383222,37.26,77837.69,0.0,-0.95525,3e-05,7.37302]
[1777045387272,37.26,77827.63,0.0,-0.95559,3e-05,7.32762]
[1777045389271,37.26,77823.91,0.0,-0.95571,3e-05,7.31085]
[1777045394300,37.25,77824.86,0.0,-0.95569,3e-05,7.3139]
[1777045395306,37.25,77819.0,0.0,-0.95588,3e-05,7.28809]
[1777045396313,37.25,77819.2,0.0,-0.95587,3e-05,7.28879]
[1777045401348,37.25,77824.59,0.0,-0.95571,3e-05,7.31141]
[1777045406383,37.25,77825.82,0.0,-0.95568,3e-05,7.31586]
[1777045411418,37.25,77826.35,0.0,-0.95568,3e-05,7.31455]
[1777045414439,37.25,77818.58,0.0,-0.95593,3e-05,7.28009]
[1777045415446,37.25,77816.43,0.0,-0.956,3e-05,7.2706]
[1777045419474,37.25,77803.4,0.0,-0.95642,3e-05,7.21359]
[1777045420484,37.25,77800.82,0.0,-0.9565,3e-05,7.20239]
[1777045423504,37.25,77807.38,0.0,-0.9563,3e-05,7.23086]
[1777045424509,37.25,77808.56,0.0,-0.95626,3e-05,7.23595]
[1777045428538,37.25,77813.81,0.0,-0.95609,3e-05,7.25852]
[1777045433580,37.25,77809.26,0.0,-0.95624,3e-05,7.23822]
[1777045435587,37.25,77802.06,0.0,-0.95647,3e-05,7.20685]
[1777045436594,37.25,77795.86,0.0,-0.95667,3e-05,7.18002]
[1777045440622,37.25,77803.35,0.0,-0.95643,3e-05,7.21231]
[1777045444244,37.24,77796.9,0.0,-0.95664,3e-05,7.18424]
[1777045445657,37.24,77791.69,0.0,-0.9568,3e-05,7.16167]
[1777045450693,37.24,77791.17,0.0,-0.95682,3e-05,7.15942]
[1777045455727,37.24,77792.53,0.0,-0.95678,3e-05,7.16537]
[1777045460762,37.25,77789.57,0.0,-0.95687,3e-05,7.15281]
[1777045464384,37.25,77784.67,0.0,-0.95702,3e-05,7.13198]
[1777045467812,37.25,77779.4,0.0,-0.95718,3e-05,7.10966]
[1777045468819,37.25,77757.94,0.0,-0.95785,3e-05,7.01814]
[1777045469847,37.25,77759.02,0.0,-0.95781,3e-05,7.02302]
[1777045470832,37.25,77766.29,0.0,-0.95759,3e-05,7.05429]
[1777045471840,37.25,77763.87,0.0,-0.95767,3e-05,7.04148]
[1777045476874,37.25,77765.72,0.0,-0.95761,3e-05,7.05042]
[1777045481009,37.25,77801.76,0.0,-0.95647,3e-05,7.206]
[1777045481998,37.25,77860.58,0.0,-0.95458,3e-05,7.46371]
[1777045483011,37.25,77901.24,0.0,-0.95323,3e-05,7.64528]
[1777045484559,37.25,77908.37,0.0,-0.95298,3e-05,7.67769]
[1777045485005,37.25,77908.37,0.0,-0.95299,3e-05,7.67735]
[1777045486031,37.25,77912.56,0.0,-0.95285,3e-05,7.69604]
[1777045489071,37.25,77921.27,0.0,-0.95256,3e-05,7.73467]
[1777045490052,37.25,77924.67,0.0,-0.95244,3e-05,7.74977]
[1777045491048,37.25,77935.14,0.0,-0.95209,3e-05,7.79739]
[1777045492055,37.25,77940.88,0.0,-0.95189,3e-05,7.82323]
[1777045493063,37.25,77961.36,0.0,-0.95119,3e-05,7.91603]
[1777045494648,37.24,78004.43,0.0,-0.94969,4e-05,8.11498]
[1777045496099,37.24,77984.71,0.0,-0.95039,4e-05,8.02315]
[1777045497106,37.24,77970.24,0.0,-0.95091,3e-05,7.95446]
[1777045498127,37.24,77975.97,0.0,-0.95072,3e-05,7.97953]
[1777045502156,37.24,77983.48,0.0,-0.95047,4e-05,8.01211]
[1777045503155,37.23,78005.19,0.0,-0.94972,4e-05,8.1115]
[1777045504730,37.23,78028.33,0.0,-0.9489,4e-05,8.21902]
[1777045507203,37.23,78041.26,0.0,-0.94845,4e-05,8.27788]
[1777045508204,37.23,78053.49,0.0,-0.948,4e-05,8.33589]
[1777045509210,37.22,78059.94,0.0,-0.94782,4e-05,8.36015]
[1777045510225,37.21,78068.75,0.0,-0.94751,4e-05,8.40008]
[1777045512232,37.21,78055.52,0.0,-0.94801,4e-05,8.33498]
[1777045513239,37.21,78041.35,0.0,-0.94852,4e-05,8.26804]
[1777045514246,37.21,78046.19,0.0,-0.94835,4e-05,8.29042]
[1777045515300,37.21,78055.1,0.0,-0.94803,4e-05,8.33214]
[1777045516288,37.2,78069.19,0.0,-0.94757,4e-05,8.39303]
[1777045517318,37.2,78091.14,0.0,-0.94675,4e-05,8.49829]
[1777045518307,37.2,78127.44,0.0,-0.94539,4e-05,8.67412]
[1777045519308,37.19,78141.67,0.0,-0.94488,4e-05,8.74007]
[1777045520303,37.17,78141.67,0.0,-0.94499,4e-05,8.72634]
[1777045521319,37.17,78152.77,0.0,-0.94457,4e-05,8.78008]
[1777045522319,37.16,78146.95,0.0,-0.94485,4e-05,8.74373]
[1777045523392,37.14,78149.0,0.0,-0.94483,4e-05,8.74665]
[1777045524353,37.14,78184.85,0.0,-0.94345,4e-05,8.92285]
[1777045525370,37.14,78204.29,0.0,-0.9427,4e-05,9.01867]
[1777045526356,37.14,78209.44,0.0,-0.9425,4e-05,9.04442]
[1777045527380,37.12,78203.47,0.0,-0.94283,4e-05,9.00203]
[1777045529383,37.1,78200.66,0.0,-0.94303,4e-05,8.97692]
[1777045531408,37.1,78182.96,0.0,-0.94374,4e-05,8.88595]
[1777045532415,37.1,78182.96,0.0,-0.94374,4e-05,8.88589]
[1777045533415,37.1,78166.95,0.0,-0.94436,4e-05,8.80635]
[1777045534429,37.1,78148.94,0.0,-0.94508,4e-05,8.71526]
[1777045535429,37.1,78131.2,0.0,-0.94575,4e-05,8.62858]
[1777045536447,37.1,78096.91,0.0,-0.94704,4e-05,8.46146]
[1777045537445,37.1,78093.18,0.0,-0.94718,4e-05,8.4441]
[1777045538457,37.1,78084.46,0.0,-0.9475,4e-05,8.40224]
[1777045539467,37.1,78073.36,0.0,-0.94791,4e-05,8.34951]
[1777045540466,37.1,78074.29,0.0,-0.94787,4e-05,8.3544]
[1777045541473,37.1,78083.29,0.0,-0.94754,4e-05,8.39737]
[1777045542479,37.1,78083.45,0.0,-0.94753,4e-05,8.39851]
[1777045544508,37.1,78092.57,0.0,-0.94718,4e-05,8.44328]
[1777045545505,37.1,78085.14,0.0,-0.94746,4e-05,8.40762]
[1777045546524,37.1,78089.16,0.0,-0.94731,4e-05,8.42723]
[1777045548527,37.1,78108.78,0.0,-0.94658,4e-05,8.5218]
[1777045549538,37.1,78113.02,0.0,-0.94642,4e-05,8.54193]
[1777045550541,37.1,78100.24,0.0,-0.94693,4e-05,8.47617]
[1777045551575,37.09,78098.7,0.0,-0.94701,4e-05,8.4658]
[1777045552555,37.08,78112.1,0.0,-0.94654,4e-05,8.52637]
[1777045553562,37.08,78097.17,0.0,-0.9471,4e-05,8.45433]
[1777045554570,37.08,78088.41,0.0,-0.94743,4e-05,8.41197]
[1777045555575,37.08,78087.74,0.0,-0.94745,4e-05,8.40856]
[1777045557592,37.08,78081.03,0.0,-0.9477,4e-05,8.37654]
[1777045559607,37.08,78063.65,0.0,-0.94833,4e-05,8.29436]
[1777045560628,37.08,78048.46,0.0,-0.94888,4e-05,8.22231]
[1777045561642,37.09,78032.29,0.0,-0.94943,4e-05,8.15076]
[1777045562630,37.09,78023.89,0.0,-0.94972,4e-05,8.11258]
[1777045563645,37.1,78019.28,0.0,-0.94987,4e-05,8.09173]
[1777045564646,37.1,78024.4,0.0,-0.94969,4e-05,8.11651]
[1777045565683,37.1,78031.14,0.0,-0.94944,4e-05,8.14891]
[1777045566723,37.1,78030.84,0.0,-0.94944,4e-05,8.1482]
[1777045567674,37.1,78038.45,0.0,-0.94917,4e-05,8.18473]
[1777045568683,37.1,78059.21,0.0,-0.94841,4e-05,8.28364]
[1777045569691,37.1,78063.88,0.0,-0.94824,4e-05,8.30633]
[1777045570695,37.1,78077.41,0.0,-0.94774,4e-05,8.37133]
[1777045571711,37.1,78090.45,0.0,-0.94725,4e-05,8.43419]
[1777045572721,37.1,78078.18,0.0,-0.9477,4e-05,8.37565]
[1777045573718,37.1,78069.65,0.0,-0.94801,4e-05,8.33527]
[1777045574730,37.11,78068.82,0.0,-0.94804,4e-05,8.33173]
[1777045576746,37.11,78079.61,0.0,-0.94764,4e-05,8.38369]
[1777045577751,37.11,78078.2,0.0,-0.9477,4e-05,8.37666]
[1777045578802,37.11,78072.33,0.0,-0.94791,4e-05,8.34845]
[1777045579823,37.11,78058.16,0.0,-0.94843,4e-05,8.28098]
[1777045581798,37.1,78063.66,0.0,-0.94823,4e-05,8.30693]
[1777045583817,37.1,78071.19,0.0,-0.94796,4e-05,8.34262]
[1777045584827,37.1,78061.22,0.0,-0.94832,4e-05,8.29476]
[1777045588852,37.1,78053.34,0.0,-0.94861,4e-05,8.25728]
[1777045589860,37.1,78040.94,0.0,-0.94906,4e-05,8.19876]
[1777045591878,37.1,78035.8,0.0,-0.94926,4e-05,8.17194]
[1777045593897,37.11,78019.5,0.0,-0.94984,4e-05,8.09586]
[1777045594899,37.11,78005.29,0.0,-0.95034,4e-05,8.02987]
[1777045595908,37.11,78018.74,0.0,-0.94986,4e-05,8.09298]
[1777045598938,37.11,78030.18,0.0,-0.94944,4e-05,8.14744]
[1777045599941,37.11,78046.33,0.0,-0.94886,4e-05,8.22369]
[1777045600947,37.11,78054.19,0.0,-0.94858,4e-05,8.26095]
[1777045601953,37.11,78044.01,0.0,-0.94895,4e-05,8.21288]
[1777045605983,37.11,78054.88,0.0,-0.94855,4e-05,8.26474]
[1777045607004,37.11,78060.93,0.0,-0.94833,4e-05,8.29346]
[1777045607998,37.11,78067.33,0.0,-0.9481,4e-05,8.32392]
[1777045609004,37.11,78072.61,0.0,-0.9479,4e-05,8.34896]
[1777045611032,37.11,78088.33,0.0,-0.94733,4e-05,8.42403]
[1777045612027,37.11,78080.31,0.0,-0.94764,4e-05,8.38363]
[1777045613036,37.1,78067.74,0.0,-0.94811,4e-05,8.32226]
[1777045614041,37.1,78061.55,0.0,-0.94833,4e-05,8.29275]
[1777045615699,37.1,78053.8,0.0,-0.94862,4e-05,8.25598]
[1777045617067,37.1,78039.34,0.0,-0.94914,4e-05,8.18766]
[1777045618075,37.1,78033.33,0.0,-0.94935,4e-05,8.1595]
[1777045619081,37.1,78037.06,0.0,-0.94922,4e-05,8.17727]
[1777045620096,37.1,78042.77,0.0,-0.94901,4e-05,8.20439]
[1777045621097,37.1,78047.4,0.0,-0.94884,4e-05,8.2264]
[1777045623145,37.1,78070.75,0.0,-0.94799,4e-05,8.33751]
[1777045624148,37.1,78077.47,0.0,-0.94775,4e-05,8.36953]
[1777045625772,37.1,78080.0,0.0,-0.94765,4e-05,8.38139]
[1777045628177,37.1,78089.04,0.0,-0.94732,4e-05,8.42441]
[1777045629184,37.1,78093.8,0.0,-0.94715,4e-05,8.44706]
[1777045630197,37.1,78096.95,0.0,-0.94703,4e-05,8.46196]
[1777045632207,37.1,78089.29,0.0,-0.94732,4e-05,8.42461]
[1777045634222,37.1,78085.2,0.0,-0.94748,4e-05,8.40457]
[1777045635842,37.1,78061.27,0.0,-0.94837,4e-05,8.2883]
[1777045637242,37.1,78057.61,0.0,-0.9485,4e-05,8.2708]
[1777045638248,37.1,78052.44,0.0,-0.94869,4e-05,8.2463]
[1777045639263,37.1,78050.83,0.0,-0.94875,4e-05,8.23873]
[1777045644292,37.1,78048.33,0.0,-0.94884,4e-05,8.22727]
[1777045645913,37.1,78029.69,0.0,-0.9495,4e-05,8.1396]
[1777045647313,37.1,78033.7,0.0,-0.94936,4e-05,8.15868]
[1777045649330,37.1,78035.11,0.0,-0.94931,4e-05,8.16568]
[1777045651347,37.1,78043.81,0.0,-0.94901,4e-05,8.20418]
[1777045652349,37.1,78045.48,0.0,-0.94895,4e-05,8.21219]
[1777045653356,37.1,78038.63,0.0,-0.94919,4e-05,8.17998]
[1777045654363,37.1,78045.95,0.0,-0.94893,4e-05,8.2147]
[1777045655983,37.1,78056.01,0.0,-0.94856,4e-05,8.26253]
[1777045657388,37.1,78055.63,0.0,-0.94857,4e-05,8.26077]
[1777045662423,37.1,78056.8,0.0,-0.94853,4e-05,8.26653]
[1777045663430,37.1,78063.52,0.0,-0.94829,4e-05,8.29849]
[1777045664437,37.1,78062.29,0.0,-0.94833,4e-05,8.29263]
[1777045667458,37.1,78055.94,0.0,-0.94856,4e-05,8.26249]
[1777045670480,37.1,78054.86,0.0,-0.9486,4e-05,8.25747]
[1777045673501,37.1,78048.62,0.0,-0.94882,4e-05,8.22805]
[1777045674507,37.1,78043.1,0.0,-0.94902,4e-05,8.20204]
[1777045675516,37.1,78047.52,0.0,-0.94886,4e-05,8.22305]
[1777045677530,37.1,78034.41,0.0,-0.94933,4e-05,8.1614]
[1777045678535,37.1,78032.64,0.0,-0.94939,4e-05,8.15327]
[1777045681557,37.1,78023.65,0.0,-0.94971,4e-05,8.11167]
[1777045682564,37.1,78015.56,0.0,-0.95,4e-05,8.07406]
[1777045683569,37.11,78011.87,0.0,-0.95013,4e-05,8.05714]
[1777045687597,37.11,78024.39,0.0,-0.94967,4e-05,8.11713]
[1777045688604,37.11,78023.97,0.0,-0.94968,4e-05,8.11542]
[1777045693640,37.11,78026.49,0.0,-0.94958,4e-05,8.12856]
[1777045694652,37.11,78035.65,0.0,-0.94925,4e-05,8.17207]
[1777045699682,37.11,78035.99,0.0,-0.94923,4e-05,8.17458]
[1777045701696,37.11,78030.74,0.0,-0.94942,4e-05,8.15009]
[1777045702704,37.11,78013.7,0.0,-0.95002,4e-05,8.07079]
[1777045706737,37.12,78019.69,0.0,-0.9498,4e-05,8.09981]
[1777045707741,37.12,78010.15,0.0,-0.95013,4e-05,8.05591]
[1777045708751,37.12,78001.17,0.0,-0.95045,4e-05,8.01451]
[1777045709755,37.12,77995.6,0.0,-0.95064,4e-05,7.98911]
[1777045712775,37.12,78010.69,0.0,-0.95011,4e-05,8.05781]
[1777045715795,37.12,78003.12,0.0,-0.95037,4e-05,8.02372]
[1777045720833,37.13,78003.24,0.0,-0.95035,4e-05,8.02637]
[1777045722847,37.13,78010.35,0.0,-0.95009,4e-05,8.06028]
[1777045725866,37.13,78016.89,0.0,-0.94985,4e-05,8.09185]
[1777045728887,37.13,78010.67,0.0,-0.95007,4e-05,8.06373]
[1777045732916,37.13,78003.1,0.0,-0.95032,4e-05,8.02996]
[1777045736956,37.13,77974.42,0.0,-0.95132,3e-05,7.89832]
[1777045737950,37.14,77954.64,0.0,-0.952,3e-05,7.80829]
[1777045742989,37.14,77940.2,0.0,-0.95248,3e-05,7.74353]
[1777045748023,37.14,77943.3,0.0,-0.95237,3e-05,7.75903]
[1777045752050,37.14,77949.99,0.0,-0.95213,3e-05,7.79059]
[1777045755074,37.14,77962.48,0.0,-0.95169,3e-05,7.84892]
[1777045760108,37.15,77959.48,0.0,-0.95177,3e-05,7.83866]
[1777045763142,37.15,77953.28,0.0,-0.95197,3e-05,7.8114]
[1777045767160,37.15,77938.37,0.0,-0.95248,3e-05,7.74382]
[1777045768166,37.15,77930.92,0.0,-0.95272,3e-05,7.71095]
[1777045770184,37.16,77939.29,0.0,-0.95243,3e-05,7.74973]
[1777045771187,37.16,77945.59,0.0,-0.95223,3e-05,7.77591]
[1777045775215,37.16,77951.81,0.0,-0.95201,3e-05,7.80538]
[1777045776222,37.16,77958.42,0.0,-0.95178,3e-05,7.83638]
[1777045777228,37.16,77966.71,0.0,-0.95149,3e-05,7.87511]
[1777045779243,37.16,77960.1,0.0,-0.9517,3e-05,7.84618]
[1777045783271,37.16,77953.36,0.0,-0.95193,3e-05,7.81661]
[1777045785284,37.17,77947.56,0.0,-0.95212,3e-05,7.7906]
[1777045790323,37.17,77952.09,0.0,-0.95196,3e-05,7.81259]
[1777045793342,37.17,77958.11,0.0,-0.95174,3e-05,7.84084]
[1777045794349,37.17,77961.62,0.0,-0.95162,3e-05,7.85767]
[1777045799383,37.18,77960.99,0.0,-0.95161,3e-05,7.85826]
[1777045801417,37.18,77952.61,0.0,-0.95189,3e-05,7.82072]
[1777045802408,37.18,77949.79,0.0,-0.95199,3e-05,7.80803]
[1777045804424,37.18,77971.07,0.0,-0.95125,3e-05,7.90645]
[1777045805428,37.18,77968.66,0.0,-0.95132,3e-05,7.89672]
[1777045807446,37.18,77966.25,0.0,-0.95139,3e-05,7.88695]
[1777045809454,37.19,77972.18,0.0,-0.95118,3e-05,7.91551]
[1777045811470,37.19,77986.93,0.0,-0.95065,4e-05,7.98485]
[1777045812480,37.19,77989.81,0.0,-0.95055,4e-05,7.99869]
[1777045813483,37.19,77997.0,0.0,-0.95029,4e-05,8.03254]
[1777045814488,37.19,78000.87,0.0,-0.95015,4e-05,8.05096]
[1777045817152,37.19,78028.83,0.0,-0.94915,4e-05,8.18257]
[1777045817510,37.19,78028.83,0.0,-0.94915,4e-05,8.18285]
[1777045818517,37.19,78028.91,0.0,-0.94914,4e-05,8.18338]
[1777045820531,37.19,78034.78,0.0,-0.94893,4e-05,8.21132]
[1777045822545,37.19,78029.45,0.0,-0.94912,4e-05,8.18647]
[1777045827580,37.19,78027.89,0.0,-0.94917,4e-05,8.17996]
[1777045830604,37.19,78048.36,0.0,-0.94843,4e-05,8.27705]
[1777045831608,37.19,78047.78,0.0,-0.94847,4e-05,8.2714]
[1777045833623,37.19,78039.94,0.0,-0.94875,4e-05,8.23438]
[1777045838657,37.2,78057.35,0.0,-0.94812,4e-05,8.31714]
[1777045839667,37.2,78056.67,0.0,-0.94814,4e-05,8.31385]
[1777045844698,37.19,78061.28,0.0,-0.94797,4e-05,8.33557]
[1777045845710,37.19,78060.47,0.0,-0.948,4e-05,8.33164]
[1777045847367,37.19,78076.49,0.0,-0.94742,4e-05,8.40789]
[1777045848728,37.19,78075.56,0.0,-0.94745,4e-05,8.40324]
[1777045850743,37.19,78069.79,0.0,-0.94767,4e-05,8.37528]
[1777045852755,37.19,78069.55,0.0,-0.94768,4e-05,8.37384]
[1777045854770,37.19,78078.21,0.0,-0.94736,4e-05,8.41487]
[1777045856785,37.19,78080.35,0.0,-0.94729,4e-05,8.42467]
[1777045857790,37.19,78071.05,0.0,-0.94763,4e-05,8.37995]
[1777045858797,37.19,78069.79,0.0,-0.94768,4e-05,8.37377]
[1777045860814,37.19,78060.63,0.0,-0.94802,4e-05,8.32985]
[1777045862836,37.19,78068.06,0.0,-0.94775,4e-05,8.36508]
[1777045863842,37.19,78064.97,0.0,-0.94786,4e-05,8.35021]
[1777045865859,37.19,78054.15,0.0,-0.94826,4e-05,8.29854]
[1777045866864,37.19,78055.46,0.0,-0.94821,4e-05,8.30473]
[1777045867870,37.19,78064.02,0.0,-0.9479,4e-05,8.34541]
[1777045868877,37.19,78066.04,0.0,-0.94783,4e-05,8.35494]
[1777045871903,37.19,78054.81,0.0,-0.94824,4e-05,8.30125]
[1777045872966,37.19,78052.5,0.0,-0.94832,4e-05,8.29024]
[1777045873921,37.19,78061.07,0.0,-0.94801,4e-05,8.33093]
[1777045874922,37.19,78069.27,0.0,-0.94771,4e-05,8.36991]
[1777045875929,37.19,78071.71,0.0,-0.94762,4e-05,8.3814]
[1777045877942,37.19,78076.77,0.0,-0.94744,4e-05,8.40523]
[1777045878949,37.19,78073.41,0.0,-0.94756,4e-05,8.38895]
[1777045883989,37.19,78071.9,0.0,-0.94763,4e-05,8.3807]
[1777045884991,37.19,78062.63,0.0,-0.94797,4e-05,8.33633]
[1777045885999,37.19,78056.44,0.0,-0.9482,4e-05,8.3068]
[1777045887006,37.19,78052.35,0.0,-0.94834,4e-05,8.28734]
[1777045888022,37.19,78050.83,0.0,-0.9484,4e-05,8.28012]
[1777045893051,37.19,78055.13,0.0,-0.94826,4e-05,8.29759]
[1777045896071,37.19,78060.71,0.0,-0.94806,4e-05,8.32409]
[1777045899094,37.19,78054.95,0.0,-0.94827,4e-05,8.29662]
[1777045901107,37.19,78045.03,0.0,-0.94863,4e-05,8.24966]
[1777045902116,37.19,78042.46,0.0,-0.94872,4e-05,8.23759]
[1777045907150,37.19,78039.42,0.0,-0.94883,4e-05,8.22378]
[1777045908157,37.19,78033.55,0.0,-0.94904,4e-05,8.19623]
[1777045909163,37.19,78028.13,0.0,-0.94923,4e-05,8.17089]
[1777045910171,37.19,78032.02,0.0,-0.94909,4e-05,8.18941]
[1777045912185,37.19,78023.48,0.0,-0.94939,4e-05,8.14965]
[1777045913191,37.19,78021.68,0.0,-0.94945,4e-05,8.14145]
[1777045914201,37.19,78028.51,0.0,-0.94921,4e-05,8.17379]
[1777045915206,37.19,78031.37,0.0,-0.9491,4e-05,8.18746]
[1777045917219,37.19,78035.2,0.0,-0.94896,4e-05,8.20586]
[1777045922255,37.19,78030.24,0.0,-0.94913,4e-05,8.18347]
[1777045923267,37.19,78024.11,0.0,-0.94935,4e-05,8.15465]
[1777045924269,37.19,78024.97,0.0,-0.94932,4e-05,8.15892]
[1777045925276,37.19,78030.01,0.0,-0.94914,4e-05,8.18302]
[1777045930313,37.19,78033.26,0.0,-0.94901,4e-05,8.19909]
[1777045933332,37.19,78022.27,0.0,-0.9494,4e-05,8.14797]
[1777045935346,37.19,78028.59,0.0,-0.94917,4e-05,8.17809]
[1777045937360,37.2,78023.0,0.0,-0.94937,4e-05,8.15221]
[1777045942395,37.2,78027.47,0.0,-0.9492,4e-05,8.17435]
[1777045947429,37.2,78026.21,0.0,-0.94924,4e-05,8.16953]
[1777045952467,37.2,78028.27,0.0,-0.94917,4e-05,8.17754]
[1777045954480,37.2,78034.5,0.0,-0.94894,4e-05,8.20729]
[1777045956496,37.2,78034.45,0.0,-0.94894,4e-05,8.20739]
[1777045958157,37.2,78041.95,0.0,-0.94867,4e-05,8.24296]
[1777045959514,37.2,78046.72,0.0,-0.9485,4e-05,8.26582]
[1777045960528,37.2,78046.53,0.0,-0.9485,4e-05,8.265]
[1777045965557,37.2,78041.15,0.0,-0.94869,4e-05,8.24001]
[1777045970593,37.21,78041.76,0.0,-0.94867,4e-05,8.24347]
[1777045974626,37.21,78036.07,0.0,-0.94887,4e-05,8.21704]
[1777045979658,37.21,78032.8,0.0,-0.94898,4e-05,8.20234]
[1777045982677,37.21,78030.19,0.0,-0.94907,4e-05,8.19058]
[1777045988369,37.21,78029.65,0.0,-0.94908,4e-05,8.18904]
[1777045991740,37.21,78035.4,0.0,-0.94887,4e-05,8.21668]
[1777045996776,37.21,78038.83,0.0,-0.94874,4e-05,8.23361]
[1777046001810,37.21,78039.09,0.0,-0.94873,4e-05,8.23549]
[1777046003824,37.21,78047.85,0.0,-0.94841,4e-05,8.27715]
[1777046005838,37.21,78048.46,0.0,-0.94839,4e-05,8.28017]
[1777046008508,37.21,78064.09,0.0,-0.94781,4e-05,8.3545]
[1777046010872,37.21,78067.13,0.0,-0.9477,4e-05,8.36884]
[1777046012889,37.21,78055.8,0.0,-0.94814,4e-05,8.31184]
[1777046013894,37.21,78045.94,0.0,-0.9485,4e-05,8.26509]
[1777046014901,37.21,78037.49,0.0,-0.9488,4e-05,8.22523]
[1777046015907,37.21,78030.31,0.0,-0.94906,4e-05,8.19153]
[1777046016917,37.21,78020.92,0.0,-0.94939,4e-05,8.1476]
[1777046017921,37.21,78018.1,0.0,-0.94949,4e-05,8.13463]
[1777046018928,37.21,78012.59,0.0,-0.94969,4e-05,8.10912]
[1777046019936,37.22,78011.38,0.0,-0.94973,4e-05,8.10378]
[1777046021949,37.22,78005.31,0.0,-0.94994,4e-05,8.07608]
[1777046023965,37.22,78003.87,0.0,-0.94998,4e-05,8.07009]
[1777046029001,37.22,78001.41,0.0,-0.95006,4e-05,8.06044]
[1777046032027,37.22,77992.4,0.0,-0.95037,4e-05,8.01967]
[1777046033033,37.22,77985.02,0.0,-0.95062,4e-05,7.98589]
[1777046034041,37.22,77979.31,0.0,-0.95082,3e-05,7.95997]
[1777046035055,37.22,77968.69,0.0,-0.95118,3e-05,7.91152]
[1777046036054,37.23,77966.36,0.0,-0.95126,3e-05,7.9014]
[1777046040101,37.23,77971.44,0.0,-0.95106,3e-05,7.92727]
[1777046041108,37.23,77984.76,0.0,-0.95059,4e-05,7.98988]
[1777046046138,37.23,77985.64,0.0,-0.95055,4e-05,7.99577]
[1777046051172,37.24,77991.33,0.0,-0.95033,4e-05,8.02441]
[1777046052181,37.24,77992.78,0.0,-0.95027,4e-05,8.03153]
[1777046057213,37.24,77991.01,0.0,-0.95032,4e-05,8.02517]
[1777046062249,37.25,77993.69,0.0,-0.95021,4e-05,8.03942]
[1777046064263,37.25,77998.82,0.0,-0.95003,4e-05,8.06397]
[1777046069297,37.25,78002.78,0.0,-0.94987,4e-05,8.08395]
[1777046074334,37.25,78001.84,0.0,-0.94991,4e-05,8.07805]
[1777046075340,37.25,77995.44,0.0,-0.95014,4e-05,8.04853]
[1777046076349,37.25,77989.63,0.0,-0.95034,4e-05,8.02186]
[1777046077356,37.25,77993.3,0.0,-0.95021,4e-05,8.03927]
[1777046078365,37.25,78002.29,0.0,-0.94989,4e-05,8.08147]
[1777046079377,37.25,78000.87,0.0,-0.94994,4e-05,8.07513]
[1777046083400,37.26,77999.81,0.0,-0.94996,4e-05,8.07142]
[1777046087429,37.26,78004.01,0.0,-0.9498,4e-05,8.09245]
[1777046092464,37.26,78003.99,0.0,-0.94979,4e-05,8.09368]
[1777046095485,37.26,77995.8,0.0,-0.95008,4e-05,8.05639]
[1777046097500,37.26,78000.89,0.0,-0.94989,4e-05,8.08065]
[1777046102536,37.27,78011.7,0.0,-0.9495,4e-05,8.13248]
[1777046107570,37.27,78015.99,0.0,-0.94934,4e-05,8.15347]
[1777046112608,37.27,78013.42,0.0,-0.94942,4e-05,8.1423]
[1777046115625,37.27,78004.51,0.0,-0.94974,4e-05,8.10122]
[1777046116632,37.27,78003.84,0.0,-0.94976,4e-05,8.09834]
[1777046119653,37.27,77996.64,0.0,-0.95001,4e-05,8.06556]
[1777046122675,37.27,78005.68,0.0,-0.94968,4e-05,8.10859]
[1777046123680,37.27,78009.06,0.0,-0.94956,4e-05,8.1246]
[1777046125695,37.27,78008.84,0.0,-0.94956,4e-05,8.12394]
[1777046129373,37.27,78014.1,0.0,-0.94937,4e-05,8.14908]
[1777046129725,37.27,78013.36,0.0,-0.9494,4e-05,8.14573]
[1777046131737,37.27,78018.82,0.0,-0.94922,4e-05,8.16864]
[1777046134771,37.28,78031.02,0.0,-0.94878,4e-05,8.2262]
[1777046135769,37.28,78051.59,0.0,-0.94803,4e-05,8.32346]
[1777046136776,37.27,78054.77,0.0,-0.94792,4e-05,8.3384]
[1777046139447,37.27,78045.82,0.0,-0.94824,4e-05,8.29559]
[1777046140814,37.27,78043.33,0.0,-0.94834,4e-05,8.28355]
[1777046143834,37.27,78040.75,0.0,-0.94843,4e-05,8.27114]
[1777046146854,37.27,78028.08,0.0,-0.94889,4e-05,8.21126]
[1777046147860,37.27,78028.19,0.0,-0.94889,4e-05,8.21182]
[1777046152896,37.27,78025.91,0.0,-0.94897,4e-05,8.20135]
[1777046157931,37.27,78023.32,0.0,-0.94906,4e-05,8.18901]
[1777046159586,37.27,78019.87,0.0,-0.94919,4e-05,8.17197]
[1777046161960,37.27,78012.79,0.0,-0.94945,4e-05,8.13797]
[1777046162966,37.27,78006.76,0.0,-0.94967,4e-05,8.10942]
[1777046163998,37.27,78005.76,0.0,-0.94971,4e-05,8.10443]
[1777046169656,37.27,78003.77,0.0,-0.94979,4e-05,8.09323]
[1777046173036,37.26,78010.41,0.0,-0.94956,4e-05,8.12326]
[1777046178070,37.26,78007.95,0.0,-0.94966,4e-05,8.11007]
[1777046182099,37.26,77996.24,0.0,-0.95009,4e-05,8.05421]
[1777046183106,37.26,77988.99,0.0,-0.95035,4e-05,8.02027]
[1777046184115,37.26,77981.69,0.0,-0.9506,4e-05,7.98625]
[1777046185121,37.26,77985.14,0.0,-0.95048,4e-05,8.00208]
[1777046190155,37.26,77986.93,0.0,-0.95043,4e-05,8.00954]
[1777046193175,37.26,77984.18,0.0,-0.95054,4e-05,7.99351]
[1777046195190,37.26,77988.7,0.0,-0.95039,4e-05,8.01352]
[1777046197204,37.25,77999.73,0.0,-0.95002,4e-05,8.06315]
[1777046198211,37.25,77997.74,0.0,-0.95009,4e-05,8.053]
[1777046203246,37.24,77997.58,0.0,-0.95013,4e-05,8.04796]
[1777046205260,37.24,78005.2,0.0,-0.94987,4e-05,8.08237]
[1777046206266,37.24,78003.04,0.0,-0.94995,4e-05,8.07202]
[1777046208280,37.24,77992.11,0.0,-0.95034,4e-05,8.02006]
[1777046209288,37.24,77987.14,0.0,-0.95053,4e-05,7.9962]
[1777046210297,37.24,77984.59,0.0,-0.95062,4e-05,7.98362]
[1777046213316,37.23,77982.75,0.0,-0.9507,4e-05,7.97289]
[1777046218351,37.23,77980.99,0.0,-0.95079,3e-05,7.96119]
[1777046220373,37.23,77972.09,0.0,-0.95111,3e-05,7.91876]
[1777046221373,37.22,77971.36,0.0,-0.95114,3e-05,7.91478]
[1777046222381,37.22,77965.85,0.0,-0.95134,3e-05,7.88882]
[1777046223386,37.22,77972.62,0.0,-0.95111,3e-05,7.91942]
[1777046224393,37.22,77974.05,0.0,-0.95106,3e-05,7.9254]
[1777046229430,37.22,77974.5,0.0,-0.95107,3e-05,7.92441]
[1777046234465,37.21,77974.03,0.0,-0.95111,3e-05,7.9192]
[1777046235473,37.21,77986.93,0.0,-0.95066,4e-05,7.97819]
[1777046236481,37.21,77987.35,0.0,-0.95066,4e-05,7.97944]
[1777046241515,37.2,77986.05,0.0,-0.95073,4e-05,7.96997]
[1777046244537,37.2,78002.52,0.0,-0.95016,4e-05,8.04432]
[1777046245546,37.2,78011.65,0.0,-0.94985,4e-05,8.08607]
[1777046246550,37.2,78012.65,0.0,-0.94982,4e-05,8.08985]
[1777046248564,37.2,78020.4,0.0,-0.94955,4e-05,8.12555]
[1777046250578,37.19,78020.03,0.0,-0.94957,4e-05,8.12314]
[1777046253601,37.19,78013.43,0.0,-0.94982,4e-05,8.08838]
[1777046257627,37.19,78019.58,0.0,-0.94962,4e-05,8.11591]
[1777046262662,37.19,78017.79,0.0,-0.9497,4e-05,8.10543]
[1777046267697,37.18,78017.59,0.0,-0.94974,4e-05,8.10024]
[1777046271725,37.17,78008.41,0.0,-0.95009,4e-05,8.05352]
[1777046275753,37.17,78001.43,0.0,-0.95037,4e-05,8.01738]
[1777046280788,37.16,77997.51,0.0,-0.95054,4e-05,7.99486]
[1777046285823,37.15,77994.73,0.0,-0.95067,4e-05,7.97772]
[1777046289852,37.15,78003.07,0.0,-0.9504,4e-05,8.01311]
[1777046290859,37.15,78006.98,0.0,-0.95027,4e-05,8.03043]
[1777046292874,37.14,78007.75,0.0,-0.95026,4e-05,8.03219]
[1777046296901,37.14,78018.77,0.0,-0.94989,4e-05,8.07992]
[1777046297908,37.14,78021.09,0.0,-0.94982,4e-05,8.08979]
[1777046302944,37.13,78023.45,0.0,-0.94977,4e-05,8.09588]
[1777046307978,37.12,78022.48,0.0,-0.94985,4e-05,8.08644]
[1777046313015,37.11,78023.5,0.0,-0.94986,4e-05,8.08358]
[1777046315032,37.11,78013.1,0.0,-0.95025,4e-05,8.03313]
[1777046316040,37.11,78009.85,0.0,-0.95037,4e-05,8.01713]
[1777046317047,37.11,78018.37,0.0,-0.95007,4e-05,8.05604]
[1777046318055,37.1,78024.5,0.0,-0.94986,4e-05,8.08382]
[1777046322081,37.1,78027.16,0.0,-0.94979,4e-05,8.09325]
[1777046327119,37.1,78027.68,0.0,-0.94978,4e-05,8.09423]
[1777046332153,37.09,78031.69,0.0,-0.94967,4e-05,8.10911]
[1777046337187,37.08,78034.87,0.0,-0.94959,4e-05,8.11953]
[1777046342224,37.07,78036.93,0.0,-0.94956,4e-05,8.12465]
[1777046346251,37.07,78028.7,0.0,-0.94988,4e-05,8.08241]
[1777046347258,37.07,78023.29,0.0,-0.95008,4e-05,8.05624]
[1777046348272,37.07,78018.62,0.0,-0.95025,4e-05,8.03363]
[1777046353305,37.06,78017.65,0.0,-0.95031,4e-05,8.02528]
[1777046358340,37.05,78016.7,0.0,-0.95038,4e-05,8.01707]
[1777046363375,37.05,78017.55,0.0,-0.95037,4e-05,8.01726]
[1777046367405,37.04,78022.1,0.0,-0.95024,4e-05,8.03538]
[1777046371434,37.04,78028.82,0.0,-0.95004,4e-05,8.06069]
[1777046372439,37.04,78032.92,0.0,-0.9499,4e-05,8.07905]
[1777046377475,37.03,78032.62,0.0,-0.94995,4e-05,8.07329]
[1777046378484,37.03,78039.07,0.0,-0.94972,4e-05,8.10269]
[1777046379489,37.03,78037.95,0.0,-0.94977,4e-05,8.09652]
[1777046384525,37.02,78038.59,0.0,-0.94978,4e-05,8.09507]
[1777046389565,37.01,78042.31,0.0,-0.94968,4e-05,8.10823]
[1777046393589,37.01,78048.79,0.0,-0.94947,4e-05,8.13581]
[1777046395602,37.01,78046.73,0.0,-0.94955,4e-05,8.1261]
[1777046396608,37.01,78038.84,0.0,-0.94983,4e-05,8.08875]
[1777046397614,37.0,78036.31,0.0,-0.94992,4e-05,8.0767]
[1777046402651,37.0,78043.58,0.0,-0.94967,4e-05,8.10996]
[1777046404673,37.0,78043.44,0.0,-0.94968,4e-05,8.10886]
[1777046405680,37.0,78043.44,0.0,-0.94968,4e-05,8.10867]
[1777046407685,37.0,78057.01,0.0,-0.94919,4e-05,8.17223]
[1777046408692,37.0,78056.81,0.0,-0.9492,4e-05,8.17098]
[1777046411716,37.0,78049.45,0.0,-0.94946,4e-05,8.13703]
[1777046413728,37.0,78043.61,0.0,-0.94968,4e-05,8.10904]
[1777046417756,37.0,78040.51,0.0,-0.94979,4e-05,8.09367]
[1777046419773,37.0,78032.29,0.0,-0.95009,4e-05,8.05475]
[1777046420779,37.0,78034.26,0.0,-0.95002,4e-05,8.06385]
[1777046425814,37.0,78029.76,0.0,-0.95019,4e-05,8.04208]
[1777046426819,37.0,78024.22,0.0,-0.95038,4e-05,8.01606]
[1777046427825,37.0,78027.55,0.0,-0.95027,4e-05,8.03153]
[1777046428837,37.0,78029.36,0.0,-0.9502,4e-05,8.03976]
[1777046430846,37.0,78015.95,0.0,-0.95068,4e-05,7.97706]
[1777046431861,37.0,78011.73,0.0,-0.95084,4e-05,7.95453]
[1777046434878,37.0,78018.93,0.0,-0.95059,4e-05,7.98797]
[1777046438901,37.0,78013.78,0.0,-0.95077,4e-05,7.96382]
[1777046443937,37.0,78013.38,0.0,-0.95079,4e-05,7.96178]
[1777046447965,37.0,78008.06,0.0,-0.95098,4e-05,7.93695]
[1777046453002,37.0,78010.0,0.0,-0.95091,4e-05,7.94591]
[1777046455015,37.0,78004.33,0.0,-0.95111,4e-05,7.91888]
[1777046456026,36.99,77998.71,0.0,-0.95132,3e-05,7.89223]
[1777046461060,36.99,77994.54,0.0,-0.95148,3e-05,7.86997]
[1777046463069,36.99,77983.85,0.0,-0.95186,3e-05,7.81961]
[1777046465084,36.99,77983.24,0.0,-0.95189,3e-05,7.81586]
[1777046468105,36.98,77973.24,0.0,-0.95225,3e-05,7.7686]
[1777046469111,36.98,77962.77,0.0,-0.95261,3e-05,7.72036]
[1777046470118,36.98,77960.41,0.0,-0.95269,3e-05,7.70931]
[1777046475156,36.98,77948.3,0.0,-0.95311,3e-05,7.65289]
[1777046476162,36.98,77948.37,0.0,-0.95311,3e-05,7.65304]
[1777046477172,36.98,77957.68,0.0,-0.9528,3e-05,7.69519]
[1777046478177,36.98,77956.79,0.0,-0.95283,3e-05,7.69091]
[1777046482867,36.98,77953.55,0.0,-0.95295,3e-05,7.67533]
[1777046487241,36.98,77943.48,0.0,-0.9533,3e-05,7.6287]
[1777046488248,36.98,77939.92,0.0,-0.95342,3e-05,7.61246]
[1777046491269,36.98,77945.44,0.0,-0.95325,3e-05,7.63433]
[1777046496304,36.97,77944.17,0.0,-0.9533,3e-05,7.62797]
[1777046497310,36.97,77949.76,0.0,-0.95311,3e-05,7.6532]
[1777046498317,36.97,77950.86,0.0,-0.95307,3e-05,7.65803]
[1777046503355,36.97,77946.18,0.0,-0.95324,3e-05,7.63606]
[1777046508391,36.97,77939.53,0.0,-0.95347,3e-05,7.60527]
[1777046510405,36.97,77938.63,0.0,-0.9535,3e-05,7.60104]
[1777046515441,36.97,77937.87,0.0,-0.95353,3e-05,7.59723]
[1777046518460,36.97,77931.68,0.0,-0.95374,3e-05,7.56905]
[1777046519467,36.97,77934.24,0.0,-0.95365,3e-05,7.58057]
[1777046522487,36.97,77943.58,0.0,-0.95334,3e-05,7.62261]
[1777046523495,36.97,77944.97,0.0,-0.95329,3e-05,7.6288]
[1777046525509,36.97,77955.51,0.0,-0.95293,3e-05,7.67637]
[1777046526517,36.97,77955.05,0.0,-0.95295,3e-05,7.67408]
[1777046530544,36.97,77961.38,0.0,-0.95274,3e-05,7.70207]
[1777046532561,36.97,77963.03,0.0,-0.95269,3e-05,7.70907]
[1777046536587,36.96,77975.81,0.0,-0.95226,3e-05,7.76641]
[1777046537594,36.96,77977.69,0.0,-0.9522,3e-05,7.77467]
[1777046539607,36.96,77986.17,0.0,-0.95191,3e-05,7.81289]
[1777046540615,36.96,77993.7,0.0,-0.95165,3e-05,7.84716]
[1777046541621,36.96,77996.36,0.0,-0.95156,3e-05,7.85897]
[1777046546659,36.96,77997.99,0.0,-0.95153,3e-05,7.86409]
[1777046551698,36.95,77997.83,0.0,-0.95157,3e-05,7.85816]
[1777046556730,36.95,77996.53,0.0,-0.95163,3e-05,7.84985]
[1777046559756,36.95,77986.16,0.0,-0.952,3e-05,7.80077]
[1777046560759,36.95,77971.32,0.0,-0.95251,3e-05,7.73238]
[1777046561765,36.95,77969.58,0.0,-0.95257,3e-05,7.72417]
[1777046564791,36.95,77963.65,0.0,-0.95278,3e-05,7.69638]
[1777046565794,36.95,77965.01,0.0,-0.95274,3e-05,7.70238]
[1777046570827,36.94,77967.68,0.0,-0.95265,3e-05,7.71348]
[1777046571834,36.94,77974.97,0.0,-0.95241,3e-05,7.74656]
[1777046572841,36.94,77978.26,0.0,-0.9523,3e-05,7.76133]
[1777046576870,36.94,77978.84,0.0,-0.95229,3e-05,7.7627]
[1777046581907,36.94,77968.57,0.0,-0.95265,3e-05,7.71378]
[1777046582914,36.94,77961.93,0.0,-0.95288,3e-05,7.6835]
[1777046583921,36.94,77962.79,0.0,-0.95285,3e-05,7.68719]
[1777046588955,36.93,77963.68,0.0,-0.95283,3e-05,7.69011]
[1777046590969,36.93,77956.52,0.0,-0.95308,3e-05,7.6571]
[1777046592983,36.93,77951.11,0.0,-0.95326,3e-05,7.63218]
[1777046593993,36.93,77951.11,0.0,-0.95326,3e-05,7.63205]
[1777046598019,36.93,77958.91,0.0,-0.953,3e-05,7.66696]
[1777046603053,36.93,77954.48,0.0,-0.95316,3e-05,7.64601]
[1777046609095,36.93,77952.11,0.0,-0.95325,3e-05,7.63449]
[1777046614131,36.93,77949.65,0.0,-0.95335,3e-05,7.61996]
[1777046616144,36.93,77942.74,0.0,-0.95358,3e-05,7.58854]
[1777046621180,36.93,77943.61,0.0,-0.95356,3e-05,7.59227]
[1777046623194,36.93,77946.88,0.0,-0.95345,3e-05,7.60694]
[1777046628229,36.93,77945.61,0.0,-0.95349,3e-05,7.60081]
[1777046632257,36.93,77958.97,0.0,-0.95304,3e-05,7.66111]
[1777046633264,36.93,77958.89,0.0,-0.95305,3e-05,7.66058]
[1777046638299,36.92,77958.44,0.0,-0.95307,3e-05,7.65766]
[1777046641319,36.92,77964.21,0.0,-0.95288,3e-05,7.68342]
[1777046644011,36.92,77968.02,0.0,-0.95275,3e-05,7.70038]
[1777046646355,36.92,77976.24,0.0,-0.95247,3e-05,7.73725]
[1777046648372,36.92,77981.34,0.0,-0.9523,3e-05,7.76004]
[1777046652399,36.92,77974.91,0.0,-0.95253,3e-05,7.72933]
[1777046654087,36.92,77967.88,0.0,-0.95278,3e-05,7.69696]
[1777046654410,36.92,77967.88,0.0,-0.95278,3e-05,7.69675]
[1777046659447,36.92,77964.13,0.0,-0.95291,3e-05,7.67867]
[1777046664481,36.92,77964.81,0.0,-0.9529,3e-05,7.68098]
[1777046665490,36.92,77955.03,0.0,-0.95323,3e-05,7.63635]
[1777046666501,36.91,77953.58,0.0,-0.95328,3e-05,7.62968]
[1777046671530,36.91,77950.32,0.0,-0.95341,3e-05,7.61173]
[1777046676565,36.91,77952.89,0.0,-0.95332,3e-05,7.62301]
[1777046681601,36.91,77948.0,0.0,-0.95349,3e-05,7.60054]
[1777046686634,36.91,77949.1,0.0,-0.95346,3e-05,7.60521]
[1777046691670,36.91,77947.85,0.0,-0.9535,3e-05,7.59928]
[1777046695700,36.91,77980.47,0.0,-0.95239,3e-05,7.74766]
[1777046696707,36.91,77979.4,0.0,-0.95243,3e-05,7.74247]
[1777046698721,36.91,77976.23,0.0,-0.95254,3e-05,7.72745]
[1777046702751,36.91,77982.63,0.0,-0.95233,3e-05,7.75579]
[1777046705770,36.91,77975.08,0.0,-0.9526,3e-05,7.72042]
[1777046710806,36.91,77978.29,0.0,-0.95249,3e-05,7.73395]
[1777046715843,36.9,77980.27,0.0,-0.95244,3e-05,7.74188]
[1777046720878,36.9,77979.91,0.0,-0.95246,3e-05,7.73907]
[1777046725912,36.9,77983.9,0.0,-0.95233,3e-05,7.7562]
[1777046727928,36.9,77990.39,0.0,-0.95211,3e-05,7.78518]
[1777046728933,36.9,77997.17,0.0,-0.95188,3e-05,7.81639]
[1777046729942,36.9,77996.81,0.0,-0.95189,3e-05,7.81438]
[1777046734974,36.9,77995.73,0.0,-0.95196,3e-05,7.8049]
[1777046739006,36.89,77988.63,0.0,-0.95221,3e-05,7.77099]
[1777046741021,36.89,77988.78,0.0,-0.95221,3e-05,7.77116]
[1777046747064,36.89,77990.59,0.0,-0.95216,3e-05,7.77797]
[1777046752097,36.89,77991.24,0.0,-0.95215,3e-05,7.7797]
[1777046757132,36.89,77993.29,0.0,-0.95209,3e-05,7.78788]
[1777046759146,36.88,77998.79,0.0,-0.9519,3e-05,7.81266]
[1777046764182,36.88,77999.53,0.0,-0.95189,3e-05,7.81459]
[1777046768210,36.88,78008.65,0.0,-0.95158,3e-05,7.85545]
[1777046770223,36.88,78020.79,0.0,-0.95116,4e-05,7.91095]
[1777046771232,36.88,78024.95,0.0,-0.95102,4e-05,7.92983]
[1777046773246,36.88,78024.44,0.0,-0.95104,4e-05,7.92644]
[1777046777275,36.87,78031.47,0.0,-0.95081,4e-05,7.95709]
[1777046779289,36.87,78040.03,0.0,-0.95052,4e-05,7.99594]
[1777046780302,36.87,78047.03,0.0,-0.95027,4e-05,8.02811]
[1777046781303,36.87,78045.02,0.0,-0.95035,4e-05,8.018]
[1777046786338,36.86,78048.87,0.0,-0.95024,4e-05,8.03264]
[1777046788351,36.86,78041.15,0.0,-0.95052,4e-05,7.99507]
[1777046791372,36.86,78038.92,0.0,-0.95063,4e-05,7.97982]
[1777046796407,36.85,78038.08,0.0,-0.95069,4e-05,7.97276]
[1777046801445,36.85,78036.19,0.0,-0.95078,4e-05,7.96032]
[1777046806485,36.84,78035.99,0.0,-0.95081,4e-05,7.95641]
[1777046811521,36.84,78032.28,0.0,-0.95096,4e-05,7.93674]
[1777046812524,36.84,78024.85,0.0,-0.95123,4e-05,7.90103]
[1777046813531,36.83,78025.27,0.0,-0.95122,4e-05,7.90249]
[1777046817559,36.83,78020.12,0.0,-0.95142,4e-05,7.87665]
[1777046821587,36.83,78014.75,0.0,-0.95162,3e-05,7.84992]
[1777046822595,36.83,78005.04,0.0,-0.95196,3e-05,7.8046]
[1777046823601,36.83,78007.01,0.0,-0.9519,3e-05,7.81332]
[1777046825292,36.83,77989.78,0.0,-0.95249,3e-05,7.73363]
[1777046826624,36.83,77983.14,0.0,-0.95273,3e-05,7.70258]
[1777046827631,36.83,77980.72,0.0,-0.95281,3e-05,7.6913]
[1777046828636,36.82,77975.11,0.0,-0.95301,3e-05,7.66549]
[1777046829644,36.82,77971.87,0.0,-0.95312,3e-05,7.65057]
[1777046832663,36.82,77965.88,0.0,-0.95332,3e-05,7.62299]
[1777046833673,36.82,77959.27,0.0,-0.95355,3e-05,7.5929]
[1777046835362,36.82,77954.33,0.0,-0.95371,3e-05,7.5705]
[1777046835685,36.82,77954.33,0.0,-0.95371,3e-05,7.57052]
[1777046837699,36.82,77962.03,0.0,-0.95345,3e-05,7.60541]
[1777046839713,36.82,77954.17,0.0,-0.95372,3e-05,7.56974]
[1777046845432,36.82,77964.35,0.0,-0.95338,3e-05,7.61598]
[1777046845755,36.82,77964.35,0.0,-0.95338,3e-05,7.61593]
[1777046850791,36.82,77967.2,0.0,-0.95328,3e-05,7.62859]
[1777046855826,36.82,77957.31,0.0,-0.95363,3e-05,7.58056]
[1777046856832,36.82,77953.01,0.0,-0.95378,3e-05,7.56112]
[1777046858847,36.82,77950.07,0.0,-0.95388,3e-05,7.54795]
[1777046863882,36.82,77950.86,0.0,-0.95385,3e-05,7.55183]
[1777046868917,36.82,77951.07,0.0,-0.95384,3e-05,7.55307]
[1777046869924,36.82,77940.62,0.0,-0.95419,3e-05,7.50599]
[1777046870931,36.82,77938.71,0.0,-0.95425,3e-05,7.49753]
[1777046875011,36.83,77936.69,0.0,-0.95431,3e-05,7.48907]
[1777046876975,36.83,77928.67,0.0,-0.95458,3e-05,7.45344]
[1777046877981,36.83,77927.28,0.0,-0.95463,3e-05,7.44711]
[1777046879034,36.83,77917.53,0.0,-0.95495,3e-05,7.40353]
[1777046880036,36.82,77910.54,0.0,-0.95518,3e-05,7.37189]
[1777046881012,36.82,77904.43,0.0,-0.95538,3e-05,7.34474]
[1777046882017,36.82,77898.63,0.0,-0.95558,3e-05,7.31871]
[1777046883028,36.82,77914.25,0.0,-0.95507,3e-05,7.38785]
[1777046887052,36.82,77905.41,0.0,-0.95536,3e-05,7.34782]
[1777046888065,36.82,77898.35,0.0,-0.95559,3e-05,7.31635]
[1777046889072,36.82,77898.62,0.0,-0.95559,3e-05,7.31742]
[1777046892091,36.82,77890.81,0.0,-0.95584,3e-05,7.28251]
[1777046894098,36.82,77882.81,0.0,-0.9561,3e-05,7.2472]
[1777046899134,36.82,77880.36,0.0,-0.95618,3e-05,7.23671]
[1777046904169,36.82,77877.05,0.0,-0.95629,3e-05,7.22216]
[1777046905177,36.82,77871.0,0.0,-0.95648,3e-05,7.19567]
[1777046907194,36.82,77862.59,0.0,-0.95675,3e-05,7.15908]
[1777046910227,36.82,77868.35,0.0,-0.95656,3e-05,7.18451]
[1777046911222,36.82,77876.63,0.0,-0.95631,3e-05,7.21807]
[1777046915248,36.82,77871.12,0.0,-0.95649,3e-05,7.19392]
[1777046920287,36.82,77871.55,0.0,-0.95647,3e-05,7.19591]
[1777046922302,36.82,77861.79,0.0,-0.95679,3e-05,7.15337]
[1777046923309,36.82,77855.68,0.0,-0.95698,3e-05,7.12688]
[1777046928343,36.82,77855.23,0.0,-0.95699,3e-05,7.12561]
[1777046933379,36.83,77857.53,0.0,-0.95691,3e-05,7.13624]
[1777046938412,36.83,77853.63,0.0,-0.95703,3e-05,7.11995]
[1777046940427,36.83,77862.75,0.0,-0.95674,3e-05,7.15994]
[1777046941434,36.83,77856.09,0.0,-0.95695,3e-05,7.13104]
[1777046944460,36.83,77867.09,0.0,-0.9566,3e-05,7.17936]
[1777046949496,36.83,77862.71,0.0,-0.95673,3e-05,7.16069]
[1777046954530,36.83,77853.14,0.0,-0.95703,3e-05,7.11948]
[1777046955537,36.83,77850.21,0.0,-0.95713,3e-05,7.10691]
[1777046960573,36.83,77851.98,0.0,-0.95706,3e-05,7.11547]
[1777046963593,36.83,77843.49,0.0,-0.95733,3e-05,7.07917]
[1777046964600,36.83,77844.22,0.0,-0.9573,3e-05,7.08256]
[1777046969638,36.83,77840.97,0.0,-0.9574,3e-05,7.06958]
[1777046972657,36.84,77846.93,0.0,-0.95722,3e-05,7.09336]
[1777046977691,36.84,77847.94,0.0,-0.95718,3e-05,7.09869]
[1777046980716,36.84,77854.27,0.0,-0.95698,3e-05,7.1267]
[1777046983733,36.84,77857.97,0.0,-0.95685,3e-05,7.14321]
[1777046986425,36.84,77874.12,0.0,-0.95633,3e-05,7.21413]
[1777046987775,36.84,77879.94,0.0,-0.95615,3e-05,7.23968]
[1777046988769,36.84,77885.24,0.0,-0.95598,3e-05,7.26296]
[1777046989776,36.84,77887.81,0.0,-0.95589,3e-05,7.27421]
[1777046990784,36.84,77882.11,0.0,-0.95608,3e-05,7.249]
[1777046991792,36.84,77876.81,0.0,-0.95625,3e-05,7.22564]
[1777046993805,36.84,77873.77,0.0,-0.95635,3e-05,7.21227]
[1777046998850,36.84,77874.78,0.0,-0.95632,3e-05,7.21657]
[1777047002883,36.84,77881.08,0.0,-0.95611,3e-05,7.24414]
[1777047003915,36.84,77887.94,0.0,-0.95589,3e-05,7.27427]
[1777047004889,36.84,77886.95,0.0,-0.95593,3e-05,7.26978]
[1777047009923,36.84,77884.7,0.0,-0.956,3e-05,7.25933]
[1777047014960,36.84,77881.63,0.0,-0.95611,3e-05,7.24534]
[1777047016635,36.84,77877.59,0.0,-0.95624,3e-05,7.22748]
[1777047018988,36.84,77886.41,0.0,-0.95595,3e-05,7.26617]
[1777047024032,36.84,77888.01,0.0,-0.9559,3e-05,7.27276]
[1777047026705,36.83,77891.51,0.0,-0.95579,3e-05,7.28779]
[1777047030070,36.83,77896.66,0.0,-0.95563,3e-05,7.31004]
[1777047032082,36.83,77903.78,0.0,-0.95542,3e-05,7.33841]
[1777047033089,36.83,77912.63,0.0,-0.95513,3e-05,7.37748]
[1777047034101,36.83,77916.1,0.0,-0.95501,3e-05,7.3932]
[1777047037116,36.83,77918.36,0.0,-0.95494,3e-05,7.40224]
[1777047042152,36.83,77919.75,0.0,-0.95491,3e-05,7.40675]
[1777047044166,36.83,77924.92,0.0,-0.95474,3e-05,7.42917]
[1777047046179,36.83,77925.1,0.0,-0.95474,3e-05,7.42982]
[1777047051215,36.83,77927.63,0.0,-0.95465,3e-05,7.44224]
[1777047053229,36.83,77930.36,0.0,-0.95455,3e-05,7.45484]
[1777047058266,36.83,77930.91,0.0,-0.95453,3e-05,7.45837]
[1777047062298,36.83,77922.22,0.0,-0.95481,3e-05,7.42025]
[1777047065313,36.83,77935.87,0.0,-0.95435,3e-05,7.48184]
[1777047066322,36.83,77937.07,0.0,-0.95431,3e-05,7.48751]
[1777047068336,36.83,77931.7,0.0,-0.95449,3e-05,7.46374]
[1777047073382,36.84,77945.85,0.0,-0.95401,3e-05,7.52787]
[1777047074382,36.84,77946.09,0.0,-0.954,3e-05,7.52917]
[1777047077398,36.84,77936.54,0.0,-0.95432,3e-05,7.48655]
[1777047078404,36.84,77928.84,0.0,-0.95457,3e-05,7.45221]
[1777047083440,36.84,77930.24,0.0,-0.95452,3e-05,7.45942]
[1777047085454,36.84,77936.83,0.0,-0.9543,3e-05,7.48933]
[1777047090490,36.84,77939.25,0.0,-0.95421,3e-05,7.50092]
[1777047095524,36.84,77937.05,0.0,-0.95429,3e-05,7.48908]
[1777047099551,36.84,77930.96,0.0,-0.95449,3e-05,7.46249]
[1777047104590,36.84,77928.15,0.0,-0.95458,3e-05,7.45101]
[1777047105597,36.84,77934.1,0.0,-0.95438,3e-05,7.47787]
[1777047110638,36.85,77939.04,0.0,-0.95421,3e-05,7.5009]
[1777047115667,36.85,77937.57,0.0,-0.95425,3e-05,7.49502]
[1777047120702,36.85,77934.62,0.0,-0.95434,3e-05,7.48254]
[1777047125736,36.85,77937.76,0.0,-0.95423,3e-05,7.49742]
[1777047130773,36.85,77937.98,0.0,-0.95422,3e-05,7.49908]
[1777047135808,36.85,77933.66,0.0,-0.95436,3e-05,7.48033]
[1777047140843,36.85,77933.12,0.0,-0.95437,3e-05,7.47859]
[1777047145878,36.85,77932.6,0.0,-0.95438,3e-05,7.47692]
[1777047150918,36.86,77932.66,0.0,-0.95438,3e-05,7.47784]
[1777047155947,36.86,77931.99,0.0,-0.95441,3e-05,7.47268]
[1777047159976,36.86,77920.43,0.0,-0.95479,3e-05,7.42147]
[1777047160983,36.86,77914.69,0.0,-0.95498,3e-05,7.39608]
[1777047161994,36.86,77906.3,0.0,-0.95525,3e-05,7.359]
[1777047162998,36.86,77903.0,0.0,-0.95536,3e-05,7.34466]
[1777047165012,36.86,77896.85,0.0,-0.95556,3e-05,7.31753]
[1777047170054,36.86,77896.44,0.0,-0.95558,3e-05,7.31474]
[1777047174082,36.86,77890.36,0.0,-0.95578,3e-05,7.28719]
[1777047179118,36.86,77893.99,0.0,-0.95567,3e-05,7.30249]
[1777047184154,36.85,77883.47,0.0,-0.95602,3e-05,7.25532]
[1777047185163,36.85,77884.22,0.0,-0.95599,3e-05,7.25854]
[1777047189192,36.85,77879.66,0.0,-0.95614,3e-05,7.2382]
[1777047194226,36.85,77878.82,0.0,-0.95617,3e-05,7.23431]
[1777047198252,36.85,77890.63,0.0,-0.95579,3e-05,7.28603]
[1777047203286,36.85,77893.05,0.0,-0.95572,3e-05,7.2961]
[1777047207315,36.85,77886.67,0.0,-0.95593,3e-05,7.2675]
[1777047212350,36.85,77887.05,0.0,-0.95593,3e-05,7.2661]
[1777047217385,36.85,77888.54,0.0,-0.95589,3e-05,7.27234]
[1777047219399,36.85,77883.41,0.0,-0.95605,3e-05,7.24968]
[1777047224434,36.85,77879.36,0.0,-0.95619,3e-05,7.23175]
[1777047229469,36.85,77876.46,0.0,-0.95628,3e-05,7.21905]
[1777047234504,36.85,77871.19,0.0,-0.95645,3e-05,7.19616]
[1777047239539,36.85,77879.53,0.0,-0.95618,3e-05,7.23293]
[1777047240545,36.85,77887.19,0.0,-0.95593,3e-05,7.26656]
[1777047245583,36.85,77883.66,0.0,-0.95605,3e-05,7.25074]
[1777047246587,36.85,77876.56,0.0,-0.95627,3e-05,7.21956]
[1777047249613,36.85,77867.96,0.0,-0.95655,3e-05,7.18202]
[1777047254644,36.85,77860.73,0.0,-0.95678,3e-05,7.1509]
[1777047258674,36.85,77855.57,0.0,-0.95694,3e-05,7.12899]
[1777047263706,36.85,77854.29,0.0,-0.95697,3e-05,7.1242]
[1777047268741,36.85,77853.4,0.0,-0.957,3e-05,7.12111]
[1777047273782,36.86,77852.04,0.0,-0.95705,3e-05,7.11332]
[1777047274785,36.86,77842.92,0.0,-0.95734,3e-05,7.07399]
[1777047279821,36.86,77840.74,0.0,-0.9574,3e-05,7.06579]
[1777047283847,36.86,77834.68,0.0,-0.95758,3e-05,7.03996]
[1777047286875,36.86,77828.31,0.0,-0.95779,3e-05,7.01135]
[1777047288884,36.86,77822.19,0.0,-0.95799,3e-05,6.98434]
[1777047290951,36.85,77821.81,0.0,-0.95801,3e-05,6.98211]
[1777047291905,36.85,77815.9,0.0,-0.95819,3e-05,6.95648]
[1777047292912,36.85,77808.93,0.0,-0.95841,3e-05,6.92642]
[1777047293919,36.85,77806.34,0.0,-0.95849,3e-05,6.91516]
[1777047295934,36.85,77801.17,0.0,-0.95865,3e-05,6.89277]
[1777047300968,36.85,77795.21,0.0,-0.95884,3e-05,6.86669]
[1777047301975,36.85,77788.97,0.0,-0.95904,3e-05,6.84011]
[1777047302982,36.85,77788.28,0.0,-0.95906,3e-05,6.83712]
[1777047304998,36.85,77776.81,0.0,-0.95941,3e-05,6.78853]
[1777047306007,36.85,77763.44,0.0,-0.95981,3e-05,6.73235]
[1777047307012,36.85,77765.94,0.0,-0.95974,3e-05,6.74293]
[1777047308025,36.85,77771.63,0.0,-0.95956,3e-05,6.76691]
[1777047309027,36.85,77772.36,0.0,-0.95954,3e-05,6.77001]
[1777047312051,36.85,77766.48,0.0,-0.95972,3e-05,6.74538]
[1777047317087,36.85,77763.27,0.0,-0.95981,3e-05,6.7322]
[1777047319106,36.85,77768.26,0.0,-0.95966,3e-05,6.75321]
[1777047322119,36.85,77771.26,0.0,-0.95957,3e-05,6.76582]
[1777047327158,36.85,77768.24,0.0,-0.95966,3e-05,6.75318]
[1777047332192,36.85,77769.76,0.0,-0.95963,3e-05,6.757]
[1777047337228,36.85,77773.35,0.0,-0.95952,3e-05,6.77214]
[1777047338960,36.85,77764.03,0.0,-0.9598,3e-05,6.73302]
[1777047340252,36.85,77762.25,0.0,-0.95986,3e-05,6.72562]
[1777047345285,36.85,77763.27,0.0,-0.95982,3e-05,6.73026]
[1777047349031,36.85,77751.79,0.0,-0.96017,3e-05,6.68266]
[1777047353343,36.85,77757.03,0.0,-0.96,3e-05,6.70517]
[1777047357369,36.86,77752.45,0.0,-0.96014,3e-05,6.6867]
[1777047359384,36.86,77748.18,0.0,-0.96026,3e-05,6.6695]
[1777047364418,36.86,77751.83,0.0,-0.96014,3e-05,6.68581]
[1777047369456,36.86,77748.98,0.0,-0.96022,3e-05,6.67514]
[1777047374488,36.86,77750.97,0.0,-0.96015,3e-05,6.68465]
[1777047376502,36.86,77756.77,0.0,-0.95997,3e-05,6.70929]
[1777047377509,36.86,77762.54,0.0,-0.9598,3e-05,6.7336]
[1777047380533,36.86,77751.07,0.0,-0.96014,3e-05,6.68621]
[1777047385567,36.87,77754.85,0.0,-0.96002,3e-05,6.7031]
[1777047387580,36.87,77764.75,0.0,-0.95972,3e-05,6.74491]
[1777047388586,36.87,77771.98,0.0,-0.9595,3e-05,6.77537]
[1777047389595,36.87,77777.61,0.0,-0.95933,3e-05,6.79914]
[1777047390601,36.87,77785.08,0.0,-0.9591,3e-05,6.83068]
[1777047395636,36.87,77785.76,0.0,-0.95909,3e-05,6.83078]
[1777047400676,36.87,77793.34,0.0,-0.95886,3e-05,6.86269]
[1777047405706,36.87,77793.03,0.0,-0.95887,3e-05,6.86099]
[1777047409733,36.87,77786.3,0.0,-0.95908,3e-05,6.83226]
[1777047414772,36.87,77781.96,0.0,-0.95922,3e-05,6.81371]
[1777047417789,36.87,77776.57,0.0,-0.95938,3e-05,6.79091]
[1777047422826,36.87,77775.05,0.0,-0.95943,3e-05,6.78447]
[1777047427860,36.87,77770.83,0.0,-0.95956,3e-05,6.76664]
[1777047432901,36.87,77739.8,0.0,-0.96049,3e-05,6.63715]
[1777047434912,36.87,77730.98,0.0,-0.96075,3e-05,6.60105]
[1777047439947,36.87,77730.83,0.0,-0.96074,3e-05,6.60164]
[1777047444983,36.87,77730.8,0.0,-0.96073,3e-05,6.60275]
[1777047450019,36.87,77731.64,0.0,-0.9607,3e-05,6.60753]
[1777047455054,36.88,77726.93,0.0,-0.96084,3e-05,6.58667]
[1777047459083,36.88,77720.24,0.0,-0.96103,3e-05,6.56018]
[1777047461098,36.88,77710.01,0.0,-0.96133,3e-05,6.51877]
[1777047462108,36.88,77703.03,0.0,-0.96153,3e-05,6.49056]
[1777047463111,36.88,77700.31,0.0,-0.96161,3e-05,6.47987]
[1777047465126,36.88,77692.61,0.0,-0.96183,3e-05,6.44877]
[1777047470169,36.88,77695.77,0.0,-0.96173,3e-05,6.46215]
[1777047471168,36.88,77702.87,0.0,-0.96152,3e-05,6.49159]
[1777047472175,36.88,77705.09,0.0,-0.96145,3e-05,6.50108]
[1777047477211,36.89,77704.2,0.0,-0.96147,3e-05,6.49941]
[1777047482244,36.89,77703.31,0.0,-0.96148,3e-05,6.4977]
[1777047485267,36.89,77690.84,0.0,-0.96183,3e-05,6.44799]
[1777047486274,36.89,77685.09,0.0,-0.96199,3e-05,6.42509]
[1777047487281,36.89,77685.78,0.0,-0.96197,3e-05,6.42839]
[1777047492315,36.9,77687.73,0.0,-0.9619,3e-05,6.43816]
[1777047497351,36.9,77689.3,0.0,-0.96184,3e-05,6.44695]
[1777047502385,36.91,77690.26,0.0,-0.96179,3e-05,6.45322]
[1777047507420,36.91,77691.88,0.0,-0.96173,3e-05,6.46215]
[1777047508428,36.91,77697.9,0.0,-0.96155,3e-05,6.48715]
[1777047510272,36.91,77700.36,0.0,-0.96147,3e-05,6.49803]
[1777047513468,36.91,77710.69,0.0,-0.96118,3e-05,6.53893]
[1777047514469,36.91,77716.37,0.0,-0.96101,3e-05,6.5626]
[1777047515476,36.91,77718.91,0.0,-0.96093,3e-05,6.57334]
[1777047518498,36.92,77719.59,0.0,-0.96091,3e-05,6.57693]
[1777047523536,36.92,77714.36,0.0,-0.96105,3e-05,6.55668]
[1777047528572,36.92,77707.02,0.0,-0.96126,3e-05,6.52789]
[1777047533608,36.92,77702.63,0.0,-0.96137,3e-05,6.5114]
[1777047538646,36.93,77698.21,0.0,-0.96149,3e-05,6.49497]
[1777047543679,36.93,77700.61,0.0,-0.96141,3e-05,6.50645]
[1777047545692,36.93,77699.91,0.0,-0.96142,3e-05,6.5043]
[1777047547707,36.93,77705.76,0.0,-0.96125,3e-05,6.52894]
[1777047552742,36.93,77709.83,0.0,-0.96112,3e-05,6.54734]
[1777047555763,36.94,77717.59,0.0,-0.96088,3e-05,6.58028]
[1777047556771,36.94,77709.03,0.0,-0.96113,3e-05,6.54538]
[1777047557777,36.94,77705.43,0.0,-0.96123,3e-05,6.53097]
[1777047559794,36.94,77709.71,0.0,-0.9611,3e-05,6.5493]
[1777047560799,36.94,77715.51,0.0,-0.96093,3e-05,6.57351]
[1777047561805,36.94,77723.21,0.0,-0.9607,3e-05,6.60559]
[1777047563821,36.94,77722.83,0.0,-0.96071,3e-05,6.60464]
[1777047565834,36.94,77729.95,0.0,-0.96049,3e-05,6.63462]
[1777047566841,36.94,77720.43,0.0,-0.96077,3e-05,6.5955]
[1777047567848,36.94,77720.0,0.0,-0.96078,3e-05,6.59402]
[1777047572882,36.95,77720.39,0.0,-0.96077,3e-05,6.59444]
[1777047577918,36.95,77719.04,0.0,-0.9608,3e-05,6.59028]
[1777047581945,36.95,77713.62,0.0,-0.96095,3e-05,6.56907]
[1777047583963,36.95,77710.16,0.0,-0.96105,3e-05,6.5558]
[1777047587996,36.95,77718.96,0.0,-0.96078,3e-05,6.59297]
[1777047588996,36.95,77722.46,0.0,-0.96068,3e-05,6.6079]
[1777047593024,36.96,77716.57,0.0,-0.96084,3e-05,6.58463]
[1777047595038,36.96,77708.88,0.0,-0.96106,3e-05,6.5536]
[1777047600076,36.96,77711.45,0.0,-0.96098,3e-05,6.56563]
[1777047605108,36.96,77716.18,0.0,-0.96083,3e-05,6.58641]
[1777047610144,36.96,77714.67,0.0,-0.96086,3e-05,6.5815]
[1777047615181,36.97,77714.32,0.0,-0.96086,3e-05,6.58143]
[1777047620214,36.97,77717.7,0.0,-0.96076,3e-05,6.59666]
[1777047621220,36.97,77722.73,0.0,-0.96061,3e-05,6.61766]
[1777047623236,36.97,77725.95,0.0,-0.96051,3e-05,6.63139]
[1777047628270,36.97,77722.11,0.0,-0.96061,3e-05,6.61647]
[1777047633307,36.97,77709.95,0.0,-0.96098,3e-05,6.56486]
[1777047635319,36.98,77707.74,0.0,-0.96104,3e-05,6.55639]
[1777047638340,36.98,77702.7,0.0,-0.96118,3e-05,6.53662]
[1777047645390,36.98,77701.04,0.0,-0.96121,3e-05,6.53198]
[1777047647402,36.98,77699.78,0.0,-0.96125,3e-05,6.52739]
[1777047651433,36.98,77692.91,0.0,-0.96144,3e-05,6.5002]
[1777047652440,36.98,77685.83,0.0,-0.96164,3e-05,6.47199]
[1777047653445,36.99,77684.24,0.0,-0.96168,3e-05,6.46591]
[1777047658479,36.99,77689.0,0.0,-0.96153,3e-05,6.4872]
[1777047661502,36.99,77694.95,0.0,-0.96135,3e-05,6.5125]
[1777047666537,37.0,77695.87,0.0,-0.96131,3e-05,6.51882]
[1777047669557,37.0,77699.66,0.0,-0.96118,3e-05,6.53667]
[1777047674594,37.01,77695.11,0.0,-0.96128,3e-05,6.5219]
[1777047679627,37.01,77697.33,0.0,-0.96119,3e-05,6.53484]
[1777047683656,37.02,77691.29,0.0,-0.96134,3e-05,6.51358]
[1777047685669,37.02,77683.07,0.0,-0.96157,3e-05,6.48186]
[1777047686675,37.02,77681.48,0.0,-0.96161,3e-05,6.47634]
[1777047691544,37.03,77679.8,0.0,-0.96163,3e-05,6.47174]
[1777047694733,37.04,77673.06,0.0,-0.96181,3e-05,6.44731]
[1777047695740,37.04,77672.67,0.0,-0.96181,3e-05,6.44675]
[1777047697756,37.04,77680.17,0.0,-0.96158,3e-05,6.47919]
[1777047699769,37.05,77673.75,0.0,-0.96175,3e-05,6.45506]
[1777047701785,37.05,77670.43,0.0,-0.96183,3e-05,6.44363]
[1777047706819,37.06,77668.65,0.0,-0.96185,3e-05,6.44153]
[1777047711855,37.07,77668.23,0.0,-0.96182,3e-05,6.4449]
[1777047716887,37.08,77669.07,0.0,-0.96176,3e-05,6.45332]
[1777047721924,37.09,77667.59,0.0,-0.96177,3e-05,6.45228]
[1777047726959,37.1,77667.03,0.0,-0.96175,3e-05,6.45491]
[1777047731993,37.1,77664.72,0.0,-0.96178,3e-05,6.45052]
[1777047737030,37.11,77663.64,0.0,-0.96177,3e-05,6.45108]
[1777047738038,37.11,77656.97,0.0,-0.96196,3e-05,6.42511]
[1777047739044,37.12,77651.24,0.0,-0.96212,3e-05,6.40304]
[1777047740075,37.12,77650.68,0.0,-0.96212,3e-05,6.40184]
[1777047743074,37.12,77641.67,0.0,-0.96236,3e-05,6.36884]
[1777047744080,37.13,77642.7,0.0,-0.96232,3e-05,6.37409]
[1777047746097,37.13,77636.81,0.0,-0.96247,3e-05,6.35267]
[1777047747104,37.13,77634.22,0.0,-0.96254,3e-05,6.34345]
[1777047750124,37.14,77633.7,0.0,-0.96253,3e-05,6.34485]
[1777047755161,37.15,77633.64,0.0,-0.9625,3e-05,6.34787]
[1777047760195,37.16,77639.78,0.0,-0.96228,3e-05,6.37817]
[1777047765232,37.17,77639.95,0.0,-0.96224,3e-05,6.38429]
[1777047767250,37.18,77646.93,0.0,-0.96202,3e-05,6.41554]
[1777047770274,37.18,77651.94,0.0,-0.96186,3e-05,6.4378]
[1777047771274,37.18,77659.09,0.0,-0.96165,3e-05,6.46771]
[1777047772282,37.18,77669.54,0.0,-0.96133,3e-05,6.51196]
[1777047773288,37.19,77685.55,0.0,-0.96086,3e-05,6.57807]
[1777047778323,37.19,77684.53,0.0,-0.96086,3e-05,6.57787]
[1777047781345,37.2,77689.58,0.0,-0.96069,3e-05,6.6009]
[1777047785375,37.2,77695.18,0.0,-0.96051,3e-05,6.62686]
[1777047789404,37.21,77703.97,0.0,-0.96023,3e-05,6.66589]
[1777047791414,37.21,77701.02,0.0,-0.9603,3e-05,6.65504]
[1777047796455,37.22,77699.48,0.0,-0.96032,3e-05,6.65209]
[1777047801485,37.22,77717.68,0.0,-0.95976,3e-05,6.73082]
[1777047802493,37.22,77735.4,0.0,-0.95922,3e-05,6.80526]
[1777047803499,37.22,77735.65,0.0,-0.95921,3e-05,6.80675]
[1777047805514,37.22,77721.97,0.0,-0.95961,3e-05,6.75058]
[1777047806519,37.23,77720.48,0.0,-0.95966,3e-05,6.74492]
[1777047808534,37.23,77714.35,0.0,-0.95983,3e-05,6.72058]
[1777047813569,37.23,77709.47,0.0,-0.95997,3e-05,6.70058]
[1777047814576,37.23,77700.93,0.0,-0.96022,3e-05,6.66589]
[1777047815583,37.24,77700.2,0.0,-0.96024,3e-05,6.66354]
[1777047820627,37.24,77692.58,0.0,-0.96044,3e-05,6.6348]
[1777047821633,37.24,77699.23,0.0,-0.96024,3e-05,6.66284]
[1777047826688,37.25,77693.55,0.0,-0.96038,3e-05,6.6433]
[1777047830716,37.25,77690.71,0.0,-0.96045,3e-05,6.63426]
[1777047831721,37.25,77699.9,0.0,-0.96017,3e-05,6.67275]
[1777047832552,37.25,77701.44,0.0,-0.96012,3e-05,6.67969]
[1777047836757,37.26,77695.76,0.0,-0.96027,3e-05,6.65854]
[1777047842624,37.27,77694.77,0.0,-0.96027,3e-05,6.65807]
[1777047847834,37.27,77697.45,0.0,-0.96017,3e-05,6.67211]
[1777047848841,37.27,77709.66,0.0,-0.9598,3e-05,6.72317]
[1777047849847,37.27,77717.11,0.0,-0.95958,3e-05,6.7546]
[1777047850854,37.27,77721.07,0.0,-0.95946,3e-05,6.77153]
[1777047855890,37.28,77718.28,0.0,-0.95952,3e-05,6.76214]
[1777047860925,37.28,77717.0,0.0,-0.95954,3e-05,6.75928]
[1777047865962,37.29,77718.23,0.0,-0.95949,3e-05,6.76691]
[1777047870996,37.29,77713.9,0.0,-0.9596,3e-05,6.75141]
[1777047873010,37.29,77711.82,0.0,-0.95967,3e-05,6.7412]
[1777047877039,37.3,77719.55,0.0,-0.95942,3e-05,6.77549]
[1777047878045,37.3,77721.17,0.0,-0.95937,3e-05,6.78273]
[1777047883080,37.3,77718.42,0.0,-0.95943,3e-05,6.77373]
[1777047888115,37.31,77720.01,0.0,-0.95937,3e-05,6.78279]
[1777047893153,37.31,77718.72,0.0,-0.95939,3e-05,6.77986]
[1777047896173,37.31,77724.85,0.0,-0.95919,3e-05,6.80687]
[1777047901226,37.32,77731.92,0.0,-0.95896,3e-05,6.83868]
[1777047902215,37.32,77733.73,0.0,-0.9589,3e-05,6.84666]
[1777047905235,37.32,77728.47,0.0,-0.95905,3e-05,6.82583]
[1777047907249,37.32,77720.47,0.0,-0.95929,3e-05,6.79324]
[1777047908257,37.32,77714.78,0.0,-0.95946,3e-05,6.77001]
[1777047909264,37.32,77714.86,0.0,-0.95945,3e-05,6.77083]
[1777047912285,37.33,77720.03,0.0,-0.95928,3e-05,6.79386]
[1777047913292,37.33,77721.65,0.0,-0.95923,3e-05,6.80108]
[1777047918329,37.33,77721.69,0.0,-0.95921,3e-05,6.8036]
[1777047923362,37.33,77721.99,0.0,-0.95919,3e-05,6.80722]
[1777047928398,37.34,77723.52,0.0,-0.95912,3e-05,6.81599]
[1777047929404,37.34,77728.47,0.0,-0.95897,3e-05,6.8376]
[1777047932427,37.34,77721.75,0.0,-0.95918,3e-05,6.80822]
[1777047936460,37.35,77712.69,0.0,-0.95943,3e-05,6.7725]
[1777047938471,37.35,77700.29,0.0,-0.9598,3e-05,6.72224]
[1777047940485,37.35,77694.94,0.0,-0.95995,3e-05,6.70076]
[1777047942503,37.35,77690.18,0.0,-0.96008,3e-05,6.68308]
[1777047943506,37.35,77684.33,0.0,-0.96025,3e-05,6.65971]
[1777047944513,37.36,77678.07,0.0,-0.96042,3e-05,6.63474]
[1777047949547,37.36,77675.73,0.0,-0.96047,3e-05,6.62887]
[1777047954583,37.37,77675.87,0.0,-0.96043,3e-05,6.63314]
[1777047959618,37.38,77678.78,0.0,-0.96032,3e-05,6.6487]
[1777047964653,37.38,77680.47,0.0,-0.96025,3e-05,6.65913]
[1777047966668,37.38,77683.39,0.0,-0.96015,3e-05,6.67248]
[1777047971703,37.39,77693.2,0.0,-0.95984,3e-05,6.71624]
[1777047972710,37.39,77693.49,0.0,-0.95982,3e-05,6.71802]
[1777047974755,37.39,77700.36,0.0,-0.95961,3e-05,6.74761]
[1777047975731,37.39,77710.7,0.0,-0.95929,3e-05,6.79108]
[1777047976743,37.39,77715.81,0.0,-0.95914,3e-05,6.81282]
[1777047977747,37.4,77713.53,0.0,-0.9592,3e-05,6.80375]
[1777047978755,37.4,77708.21,0.0,-0.95936,3e-05,6.78206]
[1777047979762,37.4,77706.9,0.0,-0.9594,3e-05,6.77709]
[1777047984798,37.4,77707.6,0.0,-0.95936,3e-05,6.78234]
[1777047989830,37.41,77704.51,0.0,-0.95943,3e-05,6.77183]
[1777047994866,37.41,77703.83,0.0,-0.95945,3e-05,6.7687]
[1777047998894,37.41,77691.33,0.0,-0.95981,3e-05,6.71883]
[1777047999903,37.41,77690.47,0.0,-0.95983,3e-05,6.71582]
[1777048004940,37.42,77691.35,0.0,-0.95979,3e-05,6.72222]
[1777048005947,37.42,77697.37,0.0,-0.9596,3e-05,6.74765]
[1777048006951,37.42,77699.25,0.0,-0.95954,3e-05,6.75592]
[1777048011987,37.42,77708.27,0.0,-0.95925,3e-05,6.79566]
[1777048014001,37.43,77713.41,0.0,-0.95909,3e-05,6.81788]
[1777048019039,37.43,77719.02,0.0,-0.95891,3e-05,6.84317]
[1777048024093,37.43,77718.54,0.0,-0.95891,3e-05,6.84301]
[1777048026090,37.43,77729.65,0.0,-0.95857,3e-05,6.89023]
[1777048027098,37.43,77729.31,0.0,-0.95858,3e-05,6.88909]
[1777048032134,37.44,77730.13,0.0,-0.95854,3e-05,6.89395]
[1777048037169,37.44,77730.94,0.0,-0.95851,3e-05,6.89877]
[1777048038176,37.44,77736.27,0.0,-0.95834,3e-05,6.92146]
[1777048039182,37.44,77740.46,0.0,-0.95821,3e-05,6.93935]
[1777048041197,37.44,77742.4,0.0,-0.95815,3e-05,6.94794]
[1777048043212,37.44,77750.29,0.0,-0.9579,3e-05,6.98164]
[1777048045225,37.44,77754.11,0.0,-0.95778,3e-05,6.99809]
[1777048050260,37.44,77753.69,0.0,-0.95779,3e-05,6.99684]
[1777048053281,37.44,77747.68,0.0,-0.95799,3e-05,6.96906]
[1777048054289,37.44,77744.74,0.0,-0.95808,3e-05,6.9568]
[1777048057308,37.45,77749.9,0.0,-0.95792,3e-05,6.97911]
[1777048062344,37.45,77754.13,0.0,-0.95778,3e-05,6.99769]
[1777048067378,37.45,77750.01,0.0,-0.9579,3e-05,6.98084]
[1777048072414,37.45,77749.01,0.0,-0.95793,3e-05,6.97725]
[1777048077448,37.45,77753.41,0.0,-0.95779,3e-05,6.99643]
[1777048082484,37.45,77752.04,0.0,-0.95783,3e-05,6.99106]
[1777048087520,37.45,77753.2,0.0,-0.95779,3e-05,6.99644]
[1777048092554,37.45,77747.15,0.0,-0.95797,3e-05,6.97129]
[1777048093560,37.45,77748.33,0.0,-0.95793,3e-05,6.97641]
[1777048098595,37.45,77748.63,0.0,-0.95792,3e-05,6.97849]
[1777048103630,37.45,77745.76,0.0,-0.958,3e-05,6.96695]
[1777048108667,37.46,77746.9,0.0,-0.95796,3e-05,6.9724]
[1777048113701,37.46,77747.13,0.0,-0.95797,3e-05,6.97119]
[1777048114709,37.46,77739.2,0.0,-0.95821,3e-05,6.93788]
[1777048117729,37.46,77732.0,0.0,-0.95843,3e-05,6.90811]
[1777048122764,37.46,77723.37,0.0,-0.95868,3e-05,6.87292]
[1777048123771,37.46,77718.42,0.0,-0.95883,3e-05,6.85248]
[1777048125785,37.46,77714.93,0.0,-0.95893,3e-05,6.8385]
[1777048130819,37.46,77710.42,0.0,-0.95906,3e-05,6.82133]
[1777048135855,37.47,77705.45,0.0,-0.95919,3e-05,6.80239]
[1777048138875,37.47,77702.05,0.0,-0.95929,3e-05,6.78942]
[1777048142907,37.47,77696.37,0.0,-0.95945,3e-05,6.76749]
[1777048144926,37.47,77690.25,0.0,-0.95962,3e-05,6.74307]
[1777048146935,37.48,77681.68,0.0,-0.95987,3e-05,6.70869]
[1777048147942,37.48,77679.97,0.0,-0.95992,3e-05,6.70219]
[1777048151970,37.48,77687.69,0.0,-0.95967,3e-05,6.73622]
[1777048152980,37.48,77687.56,0.0,-0.95967,3e-05,6.73618]
[1777048158013,37.49,77693.17,0.0,-0.95949,3e-05,6.76179]
[1777048160030,37.49,77693.39,0.0,-0.95947,3e-05,6.76359]
[1777048165061,37.49,77696.18,0.0,-0.95937,3e-05,6.77736]
[1777048170097,37.49,77694.48,0.0,-0.95941,3e-05,6.77244]
[1777048175131,37.5,77692.37,0.0,-0.95947,3e-05,6.76319]
[1777048180167,37.5,77692.0,0.0,-0.95946,3e-05,6.76384]
[1777048185202,37.51,77692.27,0.0,-0.95944,3e-05,6.76711]
[1777048190236,37.51,77698.21,0.0,-0.95925,3e-05,6.79385]
[1777048191245,37.51,77701.2,0.0,-0.95915,3e-05,6.80665]
[1777048196290,37.51,77703.76,0.0,-0.95906,3e-05,6.81912]
[1777048201326,37.52,77705.29,0.0,-0.959,3e-05,6.82722]
[1777048203332,37.52,77718.15,0.0,-0.95861,3e-05,6.88152]
[1777048205190,37.52,77721.14,0.0,-0.95852,3e-05,6.89451]
[1777048208367,37.52,77726.65,0.0,-0.95834,3e-05,6.91827]
[1777048209373,37.52,77735.11,0.0,-0.95808,3e-05,6.95404]
[1777048210380,37.52,77738.07,0.0,-0.95799,3e-05,6.96665]
[1777048215415,37.52,77736.58,0.0,-0.95803,3e-05,6.9609]
[1777048217432,37.52,77742.13,0.0,-0.95786,3e-05,6.98456]
[1777048222464,37.52,77744.55,0.0,-0.95778,3e-05,6.99522]
[1777048224478,37.52,77749.89,0.0,-0.95762,3e-05,7.01799]
[1777048225497,37.52,77750.94,0.0,-0.95758,3e-05,7.02248]
[1777048227502,37.52,77742.46,0.0,-0.95784,3e-05,6.98667]
[1777048228508,37.52,77738.25,0.0,-0.95797,3e-05,6.96899]
[1777048233543,37.52,77736.71,0.0,-0.95803,3e-05,6.96042]
[1777048238578,37.53,77731.87,0.0,-0.95818,3e-05,6.94065]
[1777048243614,37.53,77731.43,0.0,-0.95818,3e-05,6.93945]
[1777048248691,37.53,77730.78,0.0,-0.9582,3e-05,6.93732]
[1777048249685,37.53,77747.71,0.0,-0.95768,3e-05,7.00878]
[1777048250665,37.53,77749.91,0.0,-0.95761,3e-05,7.01823]
[1777048251676,37.53,77742.77,0.0,-0.95783,3e-05,6.988]
[1777048253692,37.53,77749.29,0.0,-0.95763,3e-05,7.01567]
[1777048258721,37.53,77748.86,0.0,-0.95764,3e-05,7.014]
[1777048263762,37.53,77758.24,0.0,-0.95735,3e-05,7.05387]
[1777048264763,37.53,77763.48,0.0,-0.95719,3e-05,7.0761]
[1777048269805,37.53,77763.22,0.0,-0.9572,3e-05,7.07464]
[1777048271840,37.53,77771.73,0.0,-0.95693,3e-05,7.11077]
[1777048274836,37.53,77779.07,0.0,-0.9567,3e-05,7.14171]
[1777048279870,37.52,77792.5,0.0,-0.95629,3e-05,7.19847]
[1777048281892,37.52,77782.67,0.0,-0.9566,3e-05,7.15578]
[1777048282891,37.52,77773.44,0.0,-0.95689,3e-05,7.11611]
[1777048283899,37.52,77766.17,0.0,-0.95712,3e-05,7.08499]
[1777048288932,37.52,77765.51,0.0,-0.95714,3e-05,7.08191]
[1777048293967,37.52,77772.45,0.0,-0.95694,3e-05,7.10856]
[1777048299002,37.52,77773.46,0.0,-0.95692,3e-05,7.11242]
[1777048300014,37.52,77783.32,0.0,-0.95661,3e-05,7.15457]
[1777048301018,37.52,77783.32,0.0,-0.95661,3e-05,7.15444]
[1777048306052,37.52,77779.14,0.0,-0.95674,3e-05,7.1358]
[1777048310081,37.52,77773.85,0.0,-0.95691,3e-05,7.11268]
[1777048315116,37.52,77773.35,0.0,-0.95693,3e-05,7.11008]
[1777048320150,37.52,77774.39,0.0,-0.9569,3e-05,7.11418]
[1777048325188,37.52,77769.6,0.0,-0.95706,3e-05,7.0933]
[1777048330221,37.52,77772.13,0.0,-0.95698,3e-05,7.10376]
[1777048335256,37.52,77766.35,0.0,-0.95716,3e-05,7.0787]
[1777048337270,37.52,77765.67,0.0,-0.95718,3e-05,7.07573]
[1777048342310,37.52,77765.96,0.0,-0.95718,3e-05,7.07671]
[1777048347340,37.52,77766.1,0.0,-0.95718,3e-05,7.07707]
[1777048352375,37.51,77776.78,0.0,-0.95686,3e-05,7.11967]
[1777048354391,37.51,77782.75,0.0,-0.95667,3e-05,7.14499]
[1777048356266,37.51,77796.14,0.0,-0.95625,3e-05,7.20239]
[1777048356402,37.51,77796.14,0.0,-0.95625,3e-05,7.20214]
[1777048361439,37.51,77800.74,0.0,-0.95612,3e-05,7.22071]
[1777048366473,37.51,77802.12,0.0,-0.95608,3e-05,7.22522]
[1777048371507,37.51,77803.97,0.0,-0.95603,3e-05,7.2317]
[1777048376545,37.5,77799.27,0.0,-0.95619,3e-05,7.21]
[1777048381582,37.5,77793.98,0.0,-0.95637,3e-05,7.18622]
[1777048384600,37.5,77802.89,0.0,-0.95609,3e-05,7.2238]
[1777048389634,37.5,77803.23,0.0,-0.95609,3e-05,7.22391]
[1777048393663,37.5,77809.31,0.0,-0.95591,3e-05,7.24908]
[1777048394670,37.5,77820.12,0.0,-0.95556,3e-05,7.29562]
[1777048397691,37.49,77826.89,0.0,-0.95535,3e-05,7.32387]
[1777048399705,37.49,77832.07,0.0,-0.95519,3e-05,7.34558]
[1777048404741,37.49,77845.72,0.0,-0.95477,3e-05,7.40297]
[1777048405749,37.49,77844.75,0.0,-0.9548,3e-05,7.39816]
[1777048409786,37.48,77836.87,0.0,-0.95508,3e-05,7.36141]
[1777048410784,37.48,77830.67,0.0,-0.95528,3e-05,7.33385]
[1777048415819,37.48,77831.45,0.0,-0.95529,3e-05,7.33223]
[1777048420853,37.47,77833.52,0.0,-0.95524,3e-05,7.33903]
[1777048425891,37.47,77831.47,0.0,-0.95532,3e-05,7.32781]
[1777048430928,37.47,77833.51,0.0,-0.95527,3e-05,7.33455]
[1777048435960,37.46,77833.19,0.0,-0.9553,3e-05,7.33081]
[1777048439988,37.46,77834.29,0.0,-0.95528,3e-05,7.33362]
[1777048445030,37.45,77829.81,0.0,-0.95545,3e-05,7.31137]
[1777048450065,37.45,77831.84,0.0,-0.9554,3e-05,7.31756]
[1777048455102,37.44,77821.49,0.0,-0.95575,3e-05,7.26977]
[1777048456109,37.44,77818.18,0.0,-0.95586,3e-05,7.25492]
[1777048457119,37.44,77828.08,0.0,-0.95555,3e-05,7.29754]
[1777048458121,37.44,77830.38,0.0,-0.95548,3e-05,7.30706]
[1777048460137,37.44,77825.01,0.0,-0.95566,3e-05,7.28264]
[1777048461146,37.44,77817.74,0.0,-0.9559,3e-05,7.25056]
[1777048462151,37.44,77816.07,0.0,-0.95595,3e-05,7.24289]
[1777048466178,37.44,77826.2,0.0,-0.95564,3e-05,7.28528]
[1777048467045,37.44,77827.15,0.0,-0.95561,3e-05,7.28895]
[1777048472219,37.43,77827.95,0.0,-0.95562,3e-05,7.28727]
[1777048474234,37.43,77818.19,0.0,-0.95594,3e-05,7.24386]
[1777048475241,37.43,77815.55,0.0,-0.95603,3e-05,7.23198]
[1777048480282,37.43,77819.32,0.0,-0.95592,3e-05,7.24631]
[1777048485314,37.42,77821.27,0.0,-0.95588,3e-05,7.25272]
[1777048486320,37.42,77827.58,0.0,-0.95568,3e-05,7.27975]
[1777048487330,37.42,77829.62,0.0,-0.95562,3e-05,7.28819]
[1777048488336,37.42,77836.44,0.0,-0.9554,3e-05,7.3175]
[1777048489342,37.42,77845.84,0.0,-0.9551,3e-05,7.35813]
[1777048490349,37.42,77846.96,0.0,-0.95507,3e-05,7.36249]
[1777048493371,37.41,77853.03,0.0,-0.95488,3e-05,7.38743]
[1777048496392,37.41,77858.46,0.0,-0.95472,3e-05,7.40953]
[1777048497399,37.41,77866.56,0.0,-0.95446,3e-05,7.44464]
[1777048498406,37.41,77868.8,0.0,-0.95439,3e-05,7.45387]
[1777048502434,37.4,77862.98,0.0,-0.9546,3e-05,7.42549]
[1777048507469,37.4,77867.33,0.0,-0.95448,3e-05,7.44158]
[1777048512504,37.39,77862.82,0.0,-0.95465,3e-05,7.41846]
[1777048518546,37.39,77862.35,0.0,-0.9547,3e-05,7.41272]
[1777048523580,37.38,77866.03,0.0,-0.9546,3e-05,7.42593]
[1777048524587,37.38,77860.73,0.0,-0.95478,3e-05,7.40193]
[1777048525595,37.38,77862.26,0.0,-0.95473,3e-05,7.40809]
[1777048528617,37.38,77867.33,0.0,-0.95458,3e-05,7.42875]
[1777048529624,37.38,77875.27,0.0,-0.95432,3e-05,7.46325]
[1777048530630,37.38,77875.9,0.0,-0.9543,3e-05,7.46537]
[1777048534660,37.37,77868.84,0.0,-0.95457,3e-05,7.4287]
[1777048535670,37.37,77868.41,0.0,-0.9546,3e-05,7.4256]
[1777048537543,37.37,77873.84,0.0,-0.95442,3e-05,7.44898]
[1777048541710,37.36,77880.79,0.0,-0.95422,3e-05,7.47655]
[1777048546745,37.36,77880.57,0.0,-0.95425,3e-05,7.47222]
[1777048549766,37.35,77886.97,0.0,-0.95405,3e-05,7.49857]
[1777048552786,37.35,77894.94,0.0,-0.95381,3e-05,7.53184]
[1777048555806,37.34,77889.17,0.0,-0.95402,3e-05,7.50391]
[1777048560842,37.34,77885.62,0.0,-0.95416,3e-05,7.48463]
[1777048564871,37.33,77879.61,0.0,-0.95438,3e-05,7.45529]
[1777048569905,37.33,77879.61,0.0,-0.9544,3e-05,7.45204]
[1777048574940,37.32,77881.2,0.0,-0.95438,3e-05,7.45583]
[1777048579976,37.32,77879.86,0.0,-0.95444,3e-05,7.44666]
[1777048585012,37.31,77883.57,0.0,-0.95435,3e-05,7.45981]
[1777048591051,37.31,77882.98,0.0,-0.95441,3e-05,7.45051]
[1777048596086,37.3,77882.42,0.0,-0.95445,3e-05,7.44485]
[1777048598101,37.3,77873.67,0.0,-0.95475,3e-05,7.40494]
[1777048599109,37.3,77847.27,0.0,-0.95561,3e-05,7.28856]
[1777048600116,37.3,77838.94,0.0,-0.95589,3e-05,7.25187]
[1777048605161,37.29,77835.76,0.0,-0.956,3e-05,7.23641]
[1777048609186,37.29,77828.52,0.0,-0.95624,3e-05,7.20376]
[1777048614220,37.29,77825.32,0.0,-0.95635,3e-05,7.18851]
[1777048619258,37.29,77824.22,0.0,-0.9564,3e-05,7.18243]
[1777048623307,37.29,77816.15,0.0,-0.95666,3e-05,7.14648]
[1777048626307,37.28,77829.53,0.0,-0.95624,3e-05,7.20376]
[1777048627314,37.28,77832.52,0.0,-0.95615,3e-05,7.21645]
[1777048629327,37.28,77836.31,0.0,-0.95603,3e-05,7.23229]
[1777048632349,37.28,77842.15,0.0,-0.95585,3e-05,7.2567]
[1777048635369,37.28,77834.84,0.0,-0.95609,3e-05,7.22382]
[1777048640405,37.28,77832.36,0.0,-0.95619,3e-05,7.2114]
[1777048645439,37.27,77830.13,0.0,-0.95627,3e-05,7.20018]
[1777048647456,37.27,77837.43,0.0,-0.95604,3e-05,7.23125]
[1777048649468,37.27,77840.19,0.0,-0.95596,3e-05,7.24254]
[1777048654505,37.27,77833.89,0.0,-0.95619,3e-05,7.21052]
[1777048655511,37.27,77831.14,0.0,-0.95628,3e-05,7.19826]
[1777048660545,37.26,77828.99,0.0,-0.95636,3e-05,7.18741]
[1777048662560,37.26,77820.54,0.0,-0.95663,3e-05,7.15027]
[1777048665581,37.26,77819.21,0.0,-0.95668,3e-05,7.14385]
[1777048670616,37.26,77820.18,0.0,-0.95666,3e-05,7.14701]
[1777048671624,37.26,77814.92,0.0,-0.95683,3e-05,7.1241]
[1777048672630,37.26,77814.69,0.0,-0.95683,3e-05,7.12295]
[1777048677667,37.26,77815.36,0.0,-0.95682,3e-05,7.1251]
[1777048682703,37.26,77813.7,0.0,-0.95688,3e-05,7.11728]
[1777048687737,37.26,77814.2,0.0,-0.95686,3e-05,7.11887]
[1777048692771,37.26,77817.72,0.0,-0.95676,3e-05,7.13356]
[1777048696798,37.25,77810.74,0.0,-0.95698,3e-05,7.10308]
[1777048698680,37.25,77810.18,0.0,-0.957,3e-05,7.10061]
[1777048703848,37.25,77810.4,0.0,-0.95699,3e-05,7.10145]
[1777048708752,37.25,77817.13,0.0,-0.95678,3e-05,7.13037]
[1777048711903,37.25,77824.56,0.0,-0.95656,3e-05,7.15946]
[1777048714925,37.25,77814.19,0.0,-0.95689,3e-05,7.11449]
[1777048719959,37.25,77810.5,0.0,-0.95701,3e-05,7.09856]
[1777048724995,37.25,77811.83,0.0,-0.95697,3e-05,7.10415]
[1777048730031,37.25,77812.55,0.0,-0.95695,3e-05,7.10706]
[1777048735064,37.25,77815.58,0.0,-0.95685,3e-05,7.11984]
[1777048740099,37.25,77809.72,0.0,-0.95704,3e-05,7.09441]
[1777048745135,37.25,77805.96,0.0,-0.95716,3e-05,7.07814]
[1777048747149,37.25,77801.91,0.0,-0.95729,3e-05,7.06084]
[1777048753192,37.25,77802.86,0.0,-0.95725,3e-05,7.06529]
[1777048756217,37.25,77799.07,0.0,-0.95737,3e-05,7.04933]
[1777048761247,37.25,77796.96,0.0,-0.95743,3e-05,7.04102]
[1777048766285,37.26,77797.65,0.0,-0.9574,3e-05,7.04472]
[1777048771317,37.26,77795.15,0.0,-0.95749,3e-05,7.03221]
[1777048776352,37.26,77796.91,0.0,-0.95743,3e-05,7.04065]
[1777048782394,37.26,77798.07,0.0,-0.95738,3e-05,7.04669]
[1777048785414,37.26,77786.56,0.0,-0.95774,3e-05,6.99818]
[1777048788437,37.26,77780.0,0.0,-0.95794,3e-05,6.97108]
[1777048793472,37.27,77777.56,0.0,-0.958,3e-05,6.96221]
[1777048798505,37.27,77775.66,0.0,-0.95805,3e-05,6.95553]
[1777048802553,37.27,77792.11,0.0,-0.95753,3e-05,7.02655]
[1777048803541,37.27,77792.11,0.0,-0.95753,3e-05,7.02674]
[1777048804548,37.27,77791.28,0.0,-0.95755,3e-05,7.02333]
[1777048808577,37.27,77781.91,0.0,-0.95784,3e-05,6.984]
[1777048809584,37.27,77784.99,0.0,-0.95774,3e-05,6.99732]
[1777048814619,37.27,77786.2,0.0,-0.9577,3e-05,7.00341]
[1777048819653,37.28,77787.83,0.0,-0.95764,3e-05,7.0113]
[1777048820661,37.28,77781.38,0.0,-0.95784,3e-05,6.98402]
[1777048821668,37.28,77772.13,0.0,-0.95813,3e-05,6.94497]
[1777048822675,37.28,77766.87,0.0,-0.95829,3e-05,6.92299]
[1777048825697,37.28,77758.0,0.0,-0.95855,3e-05,6.8865]
[1777048826706,37.28,77752.31,0.0,-0.95872,3e-05,6.86292]
[1777048827714,37.28,77748.54,0.0,-0.95883,3e-05,6.84748]
[1777048829726,37.28,77743.47,0.0,-0.95898,3e-05,6.82709]
[1777048832748,37.28,77735.09,0.0,-0.95924,3e-05,6.79076]
[1777048833755,37.28,77735.85,0.0,-0.95921,3e-05,6.79446]
[1777048834774,37.29,77728.27,0.0,-0.95944,3e-05,6.76337]
[1777048836774,37.29,77723.33,0.0,-0.95958,3e-05,6.74393]
[1777048837780,37.29,77720.98,0.0,-0.95965,3e-05,6.73478]
[1777048840809,37.29,77715.42,0.0,-0.9598,3e-05,6.71364]
[1777048842817,37.29,77707.32,0.0,-0.96003,3e-05,6.68144]
[1777048843824,37.3,77702.3,0.0,-0.96017,3e-05,6.66142]
[1777048845840,37.3,77699.76,0.0,-0.96024,3e-05,6.65238]
[1777048848865,37.3,77691.26,0.0,-0.96047,3e-05,6.6196]
[1777048849872,37.3,77685.95,0.0,-0.96063,3e-05,6.5986]
[1777048850876,37.3,77686.46,0.0,-0.9606,3e-05,6.60148]
[1777048855909,37.31,77680.25,0.0,-0.96076,3e-05,6.58001]
[1777048857931,37.31,77673.47,0.0,-0.96094,3e-05,6.55398]
[1777048858931,37.32,77672.8,0.0,-0.96096,3e-05,6.55211]
[1777048860949,37.32,77667.33,0.0,-0.9611,3e-05,6.53158]
[1777048862973,37.32,77658.0,0.0,-0.96136,3e-05,6.4955]
[1777048864010,37.32,77652.77,0.0,-0.96151,3e-05,6.47529]
[1777048864981,37.33,77646.92,0.0,-0.96167,3e-05,6.45266]
[1777048865988,37.33,77644.49,0.0,-0.96173,3e-05,6.44389]
[1777048869008,37.33,77637.94,0.0,-0.9619,3e-05,6.42062]
[1777048871023,37.34,77625.09,0.0,-0.96225,3e-05,6.37125]
[1777048872030,37.34,77621.84,0.0,-0.96233,3e-05,6.3594]
[1777048874044,37.35,77615.96,0.0,-0.96247,3e-05,6.33932]
[1777048879961,37.36,77617.86,0.0,-0.96238,3e-05,6.35227]
[1777048885125,37.37,77619.15,0.0,-0.9623,3e-05,6.36367]
[1777048890158,37.38,77614.41,0.0,-0.96239,3e-05,6.35007]
[1777048895202,37.39,77617.54,0.0,-0.96228,3e-05,6.36524]
[1777048896205,37.39,77612.36,0.0,-0.96242,3e-05,6.34567]
[1777048897212,37.39,77604.81,0.0,-0.96263,3e-05,6.31679]
[1777048902247,37.4,77604.85,0.0,-0.96258,3e-05,6.32253]
[1777048905267,37.41,77610.0,0.0,-0.96241,3e-05,6.3463]
[1777048906275,37.41,77616.64,0.0,-0.96222,3e-05,6.37379]
[1777048911310,37.42,77615.73,0.0,-0.96221,3e-05,6.37528]
[1777048914332,37.42,77609.34,0.0,-0.96237,3e-05,6.35298]
[1777048918363,37.43,77601.89,0.0,-0.96255,3e-05,6.32765]
[1777048920373,37.43,77594.8,0.0,-0.96273,3e-05,6.30183]
[1777048921392,37.44,77588.57,0.0,-0.96289,3e-05,6.27839]
[1777048926416,37.45,77603.66,0.0,-0.96243,3e-05,6.3439]
[1777048928431,37.45,77609.35,0.0,-0.96225,3e-05,6.36863]
[1777048929437,37.45,77618.4,0.0,-0.96199,3e-05,6.40573]
[1777048930446,37.46,77623.96,0.0,-0.96182,3e-05,6.42893]
[1777048932460,37.46,77630.35,0.0,-0.96163,3e-05,6.4564]
[1777048933466,37.46,77636.77,0.0,-0.96144,3e-05,6.48309]
[1777048935481,37.46,77628.96,0.0,-0.96165,3e-05,6.45342]
[1777048940520,37.47,77629.72,0.0,-0.96159,3e-05,6.46087]
[1777048943535,37.48,77621.67,0.0,-0.9618,3e-05,6.43119]
[1777048948571,37.48,77622.92,0.0,-0.96174,3e-05,6.44065]
[1777048953605,37.49,77624.13,0.0,-0.96168,3e-05,6.44725]
[1777048955620,37.49,77616.9,0.0,-0.96188,3e-05,6.42]
[1777048956626,37.5,77610.99,0.0,-0.96204,3e-05,6.39728]
[1777048957634,37.5,77610.35,0.0,-0.96205,3e-05,6.39566]
[1777048962671,37.51,77608.68,0.0,-0.96207,3e-05,6.39365]
[1777048967706,37.52,77600.0,0.0,-0.96228,3e-05,6.36374]
[1777048968710,37.52,77596.29,0.0,-0.96238,3e-05,6.34999]
[1777048970725,37.52,77602.75,0.0,-0.96218,3e-05,6.37768]
[1777048971731,37.52,77609.42,0.0,-0.96198,3e-05,6.40524]
[1777048972738,37.52,77608.99,0.0,-0.96199,3e-05,6.40445]
[1777048977774,37.53,77613.08,0.0,-0.96184,3e-05,6.42534]
[1777048980795,37.54,77620.2,0.0,-0.96161,3e-05,6.45654]
[1777048981802,37.54,77616.84,0.0,-0.9617,3e-05,6.44391]
[1777048983819,37.54,77616.17,0.0,-0.96171,3e-05,6.44296]
[1777048988854,37.55,77619.88,0.0,-0.96157,3e-05,6.46207]
[1777048990872,37.55,77622.5,0.0,-0.96149,3e-05,6.47421]
[1777048995906,37.56,77622.29,0.0,-0.96146,3e-05,6.47732]
[1777048997919,37.56,77638.81,0.0,-0.96098,3e-05,6.54548]
[1777048998926,37.56,77643.3,0.0,-0.96084,3e-05,6.56443]
[1777049000943,37.57,77650.05,0.0,-0.96063,3e-05,6.59331]
[1777049002957,37.57,77651.58,0.0,-0.96058,3e-05,6.60094]
[1777049005978,37.57,77663.1,0.0,-0.96022,3e-05,6.64995]
[1777049006984,37.57,77666.99,0.0,-0.96011,3e-05,6.66648]
[1777049011013,37.58,77651.8,0.0,-0.96055,3e-05,6.60416]
[1777049012021,37.58,77648.13,0.0,-0.96065,3e-05,6.5899]
[1777049017056,37.59,77649.76,0.0,-0.96058,3e-05,6.59997]
[1777049021083,37.59,77655.91,0.0,-0.96038,3e-05,6.62775]
[1777049022091,37.59,77662.77,0.0,-0.96017,3e-05,6.65641]
[1777049023097,37.59,77665.3,0.0,-0.96009,3e-05,6.66736]
[1777049027126,37.6,77669.15,0.0,-0.95996,3e-05,6.6854]
[1777049032164,37.6,77670.38,0.0,-0.95991,3e-05,6.69318]
[1777049036188,37.61,77677.99,0.0,-0.95966,3e-05,6.72656]
[1777049037198,37.61,77681.18,0.0,-0.95956,3e-05,6.74065]
[1777049042232,37.61,77686.03,0.0,-0.9594,3e-05,6.76256]
[1777049043241,37.61,77688.81,0.0,-0.95931,3e-05,6.77491]
[1777049045253,37.61,77701.02,0.0,-0.95894,3e-05,6.82627]
[1777049047266,37.61,77709.96,0.0,-0.95867,3e-05,6.86407]
[1777049048292,37.61,77715.85,0.0,-0.95849,3e-05,6.88891]
[1777049051181,37.62,77704.29,0.0,-0.95883,3e-05,6.84156]
[1777049056331,37.62,77700.41,0.0,-0.95893,3e-05,6.8271]
[1777049061366,37.62,77699.31,0.0,-0.95896,3e-05,6.82423]
[1777049064387,37.62,77706.97,0.0,-0.95872,3e-05,6.85707]
[1777049069421,37.63,77705.79,0.0,-0.95874,3e-05,6.85361]
[1777049073450,37.63,77694.46,0.0,-0.95909,3e-05,6.80515]
[1777049078485,37.63,77690.76,0.0,-0.95919,3e-05,6.79172]
[1777049083524,37.64,77695.3,0.0,-0.95904,3e-05,6.81241]
[1777049088559,37.64,77697.55,0.0,-0.95895,3e-05,6.8235]
[1777049092586,37.64,77704.37,0.0,-0.95874,3e-05,6.85304]
[1777049097620,37.64,77700.68,0.0,-0.95884,3e-05,6.83898]
[1777049102659,37.65,77702.79,0.0,-0.95877,3e-05,6.8492]
[1777049107691,37.65,77698.21,0.0,-0.9589,3e-05,6.83158]
[1777049112727,37.65,77704.14,0.0,-0.95871,3e-05,6.85757]
[1777049115748,37.65,77698.47,0.0,-0.95887,3e-05,6.83468]
[1777049118769,37.65,77693.07,0.0,-0.95903,3e-05,6.81314]
[1777049119777,37.65,77698.42,0.0,-0.95887,3e-05,6.83562]
[1777049124812,37.66,77701.65,0.0,-0.95876,3e-05,6.85031]
[1777049126825,37.66,77709.81,0.0,-0.95851,3e-05,6.88479]
[1777049127836,37.66,77704.49,0.0,-0.95867,3e-05,6.86278]
[1777049128856,37.66,77702.06,0.0,-0.95874,3e-05,6.85289]
[1777049133877,37.66,77704.67,0.0,-0.95867,3e-05,6.86227]
[1777049134881,37.66,77709.99,0.0,-0.9585,3e-05,6.88467]
[1777049135887,37.66,77708.65,0.0,-0.95854,3e-05,6.87925]
[1777049139915,37.66,77715.15,0.0,-0.95834,3e-05,6.90711]
[1777049141930,37.66,77718.96,0.0,-0.95822,3e-05,6.92332]
[1777049142936,37.66,77712.32,0.0,-0.95842,3e-05,6.89565]
[1777049143948,37.66,77705.64,0.0,-0.95863,3e-05,6.86794]
[1777049144952,37.66,77706.41,0.0,-0.9586,3e-05,6.87137]
[1777049147976,37.66,77698.62,0.0,-0.95883,3e-05,6.83959]
[1777049148979,37.66,77696.8,0.0,-0.95888,3e-05,6.8323]
[1777049153007,37.67,77692.62,0.0,-0.959,3e-05,6.81611]
[1777049158042,37.67,77695.19,0.0,-0.95891,3e-05,6.82823]
[1777049161071,37.67,77707.85,0.0,-0.95852,3e-05,6.88178]
[1777049162071,37.67,77710.54,0.0,-0.95844,3e-05,6.89321]
[1777049165094,37.67,77702.48,0.0,-0.95868,3e-05,6.86016]
[1777049168113,37.67,77713.29,0.0,-0.95835,3e-05,6.90593]
[1777049169121,37.67,77722.61,0.0,-0.95806,3e-05,6.94514]
[1777049170129,37.67,77722.42,0.0,-0.95807,3e-05,6.94443]
[1777049174157,37.67,77711.41,0.0,-0.9584,3e-05,6.89866]
[1777049175165,37.68,77709.37,0.0,-0.95846,3e-05,6.89031]
[1777049178185,37.68,77701.71,0.0,-0.95869,3e-05,6.85893]
[1777049179192,37.68,77699.91,0.0,-0.95874,3e-05,6.85167]
[1777049184227,37.68,77703.85,0.0,-0.95861,3e-05,6.86931]
[1777049186242,37.68,77710.33,0.0,-0.95841,3e-05,6.89677]
[1777049188256,37.68,77719.74,0.0,-0.95812,3e-05,6.9365]
[1777049189263,37.68,77723.67,0.0,-0.958,3e-05,6.9531]
[1777049191278,37.68,77728.9,0.0,-0.95786,3e-05,6.97254]
[1777049193292,37.68,77728.29,0.0,-0.95787,3e-05,6.97005]
[1777049198326,37.68,77729.34,0.0,-0.95784,3e-05,6.97478]
[1777049203365,37.68,77732.92,0.0,-0.95773,3e-05,6.99002]
[1777049206383,37.68,77726.86,0.0,-0.95791,3e-05,6.96463]
[1777049208400,37.68,77720.52,0.0,-0.95811,3e-05,6.93817]
[1777049213433,37.68,77720.82,0.0,-0.95809,3e-05,6.94002]
[1777049218469,37.68,77727.28,0.0,-0.95789,3e-05,6.96762]
[1777049223502,37.68,77728.78,0.0,-0.95784,3e-05,6.97426]
[1777049228540,37.69,77729.32,0.0,-0.95782,3e-05,6.97686]
[1777049233575,37.69,77727.2,0.0,-0.95789,3e-05,6.96829]
[1777049238610,37.69,77727.41,0.0,-0.95788,3e-05,6.96951]
[1777049243644,37.69,77731.28,0.0,-0.95776,3e-05,6.98609]
[1777049245663,37.69,77737.32,0.0,-0.95757,3e-05,7.01158]
[1777049250693,37.69,77735.79,0.0,-0.95762,3e-05,7.0051]
[1777049252708,37.69,77726.08,0.0,-0.95793,3e-05,6.96157]
[1777049253714,37.69,77718.7,0.0,-0.95816,3e-05,6.93071]
[1777049257744,37.69,77714.49,0.0,-0.95828,3e-05,6.91366]
[1777049262778,37.69,77711.38,0.0,-0.95837,3e-05,6.90152]
[1777049265801,37.69,77708.15,0.0,-0.95846,3e-05,6.8886]
[1777049270835,37.69,77704.52,0.0,-0.95857,3e-05,6.87452]
[1777049275871,37.69,77701.62,0.0,-0.95864,3e-05,6.86366]
[1777049280907,37.7,77701.5,0.0,-0.95864,3e-05,6.86436]
[1777049282921,37.7,77708.78,0.0,-0.95842,3e-05,6.89512]
[1777049287956,37.7,77704.81,0.0,-0.95853,3e-05,6.87963]
[1777049292991,37.7,77705.99,0.0,-0.95848,3e-05,6.88568]
[1777049293998,37.7,77712.47,0.0,-0.95828,3e-05,6.91296]
[1777049295010,37.7,77712.12,0.0,-0.95829,3e-05,6.91166]
[1777049298030,37.7,77706.16,0.0,-0.95847,3e-05,6.88729]
[1777049300046,37.7,77700.11,0.0,-0.95865,3e-05,6.86251]
[1777049305086,37.71,77698.55,0.0,-0.95869,3e-05,6.85724]
[1777049310114,37.71,77695.17,0.0,-0.95878,3e-05,6.84451]
[1777049314142,37.71,77688.63,0.0,-0.95899,3e-05,6.81578]
[1777049315154,37.71,77676.28,0.0,-0.95935,3e-05,6.76504]
[1777049316156,37.71,77676.28,0.0,-0.95935,3e-05,6.7654]
[1777049321195,37.71,77677.43,0.0,-0.9593,3e-05,6.77199]
[1777049326229,37.72,77682.39,0.0,-0.95914,3e-05,6.79417]
[1777049331267,37.72,77675.47,0.0,-0.95934,3e-05,6.76713]
[1777049332273,37.72,77671.91,0.0,-0.95944,3e-05,6.75282]
[1777049334287,37.72,77666.05,0.0,-0.95961,3e-05,6.72948]
[1777049335294,37.72,77658.9,0.0,-0.95982,3e-05,6.70056]
[1777049336300,37.72,77658.9,0.0,-0.95982,3e-05,6.701]
[1777049340328,37.73,77653.5,0.0,-0.95996,3e-05,6.68068]
[1777049345363,37.73,77648.76,0.0,-0.96009,3e-05,6.66342]
[1777049346370,37.73,77644.05,0.0,-0.96023,3e-05,6.64422]
[1777049348384,37.73,77642.99,0.0,-0.96026,3e-05,6.63995]
[1777049350398,37.73,77649.18,0.0,-0.96007,3e-05,6.66522]
[1777049352411,37.73,77650.67,0.0,-0.96003,3e-05,6.67127]
[1777049357456,37.73,77650.42,0.0,-0.96004,3e-05,6.67008]
[1777049359463,37.73,77642.8,0.0,-0.96026,3e-05,6.63898]
[1777049360471,37.73,77642.7,0.0,-0.96027,3e-05,6.6386]
[1777049365504,37.73,77637.32,0.0,-0.96042,3e-05,6.61689]
[1777049367522,37.73,77634.48,0.0,-0.96051,3e-05,6.6055]
[1777049370541,37.73,77623.25,0.0,-0.96083,3e-05,6.56026]
[1777049371546,37.73,77623.58,0.0,-0.96083,3e-05,6.55912]
[1777049375577,37.73,77628.03,0.0,-0.9607,3e-05,6.57758]
[1777049378596,37.73,77622.28,0.0,-0.96087,3e-05,6.55468]
[1777049383631,37.73,77623.78,0.0,-0.96082,3e-05,6.5614]
[1777049386652,37.74,77629.59,0.0,-0.96065,3e-05,6.58527]
[1777049387659,37.74,77626.18,0.0,-0.96074,3e-05,6.57157]
[1777049393584,37.74,77626.85,0.0,-0.96071,3e-05,6.57589]
[1777049398736,37.74,77622.44,0.0,-0.96082,3e-05,6.56107]
[1777049402766,37.75,77629.79,0.0,-0.96059,3e-05,6.59325]
[1777049403771,37.75,77635.72,0.0,-0.96041,3e-05,6.61785]
[1777049404778,37.75,77637.9,0.0,-0.96034,3e-05,6.62723]
[1777049408814,37.75,77645.57,0.0,-0.9601,3e-05,6.6609]
[1777049412851,37.76,77638.84,0.0,-0.96028,3e-05,6.63536]
[1777049417875,37.76,77639.26,0.0,-0.96025,3e-05,6.63959]
[1777049422911,37.77,77639.01,0.0,-0.96024,3e-05,6.64107]
[1777049427945,37.77,77637.92,0.0,-0.96026,3e-05,6.63913]
[1777049431973,37.78,77643.88,0.0,-0.96008,3e-05,6.66271]
[1777049432980,37.78,77650.79,0.0,-0.95987,3e-05,6.69133]
[1777049436007,37.78,77657.72,0.0,-0.95966,3e-05,6.72088]
[1777049441041,37.78,77654.58,0.0,-0.95974,3e-05,6.70984]
[1777049444061,37.78,77660.24,0.0,-0.95956,3e-05,6.73415]
[1777049449097,37.79,77660.34,0.0,-0.95955,3e-05,6.73628]
[1777049454134,37.79,77660.42,0.0,-0.95953,3e-05,6.73831]
[1777049456146,37.79,77653.87,0.0,-0.95972,3e-05,6.7122]
[1777049461210,37.79,77655.72,0.0,-0.95965,3e-05,6.72167]
[1777049463195,37.8,77647.24,0.0,-0.9599,3e-05,6.68775]
[1777049464201,37.8,77648.51,0.0,-0.95986,3e-05,6.69336]
[1777049469238,37.8,77646.61,0.0,-0.9599,3e-05,6.68773]
[1777049474272,37.8,77650.63,0.0,-0.95976,3e-05,6.70632]
[1777049475281,37.81,77658.41,0.0,-0.95953,3e-05,6.73861]
[1777049476285,37.81,77659.22,0.0,-0.9595,3e-05,6.74231]
[1777049480315,37.81,77652.22,0.0,-0.9597,3e-05,6.71517]
[1777049485348,37.81,77651.95,0.0,-0.95969,3e-05,6.71618]
[1777049489376,37.82,77656.97,0.0,-0.95953,3e-05,6.73844]
[1777049494426,37.82,77658.1,0.0,-0.9595,3e-05,6.74243]
[1777049495433,37.82,77653.02,0.0,-0.95964,3e-05,6.72201]
[1777049496439,37.82,77651.52,0.0,-0.95969,3e-05,6.7163]
[1777049501474,37.82,77651.16,0.0,-0.95968,3e-05,6.71696]
[1777049506510,37.83,77650.05,0.0,-0.9597,3e-05,6.71442]
[1777049510538,37.83,77644.59,0.0,-0.95985,3e-05,6.69375]
[1777049515573,37.84,77642.42,0.0,-0.9599,3e-05,6.6871]
[1777049520608,37.84,77641.53,0.0,-0.95991,3e-05,6.68568]
[1777049525642,37.84,77648.0,0.0,-0.9597,3e-05,6.71434]
[1777049526649,37.84,77643.7,0.0,-0.95982,3e-05,6.69717]
[1777049531685,37.85,77641.26,0.0,-0.95988,3e-05,6.68928]
[1777049537727,37.85,77644.2,0.0,-0.95977,3e-05,6.70363]
[1777049542762,37.86,77645.85,0.0,-0.95971,3e-05,6.71225]
[1777049547798,37.86,77646.72,0.0,-0.95967,3e-05,6.71765]
[1777049552832,37.86,77645.45,0.0,-0.95971,3e-05,6.7116]
[1777049555853,37.86,77639.17,0.0,-0.95989,3e-05,6.68708]
[1777049560888,37.87,77636.46,0.0,-0.95995,3e-05,6.67802]
[1777049564785,37.87,77626.51,0.0,-0.96023,3e-05,6.63926]
[1777049569952,37.87,77629.07,0.0,-0.96014,3e-05,6.6519]
[1777049571965,37.88,77639.56,0.0,-0.95982,3e-05,6.69576]
[1777049574986,37.88,77645.13,0.0,-0.95965,3e-05,6.7195]
[1777049579017,37.88,77650.35,0.0,-0.95949,3e-05,6.74216]
[1777049584051,37.88,77652.44,0.0,-0.95941,3e-05,6.75233]
[1777049585058,37.88,77658.46,0.0,-0.95923,3e-05,6.77732]
[1777049587071,37.88,77666.36,0.0,-0.95899,3e-05,6.81032]
[1777049592107,37.89,77666.33,0.0,-0.95899,3e-05,6.81133]
[1777049597142,37.89,77667.69,0.0,-0.95894,3e-05,6.81803]
[1777049599158,37.89,77660.32,0.0,-0.95915,3e-05,6.78813]
[1777049603183,37.89,77654.66,0.0,-0.95931,3e-05,6.76604]
[1777049605204,37.89,77646.84,0.0,-0.95955,3e-05,6.73387]
[1777049610245,37.89,77642.98,0.0,-0.95968,3e-05,6.71602]
[1777049615345,37.89,77638.22,0.0,-0.95984,3e-05,6.69234]
[1777049616283,37.88,77655.26,0.0,-0.95934,3e-05,6.76166]
[1777049617286,37.88,77683.4,0.0,-0.95851,3e-05,6.87676]
[1777049618292,37.88,77675.64,0.0,-0.95874,3e-05,6.84397]
[1777049623329,37.88,77672.61,0.0,-0.95886,3e-05,6.82824]
[1777049626349,37.87,77666.57,0.0,-0.95905,3e-05,6.80143]
[1777049629371,37.87,77666.12,0.0,-0.95908,3e-05,6.79779]
[1777049633398,37.86,77676.08,0.0,-0.9588,3e-05,6.83658]
[1777049635416,37.86,77679.04,0.0,-0.95872,3e-05,6.84764]
[1777049640449,37.86,77676.14,0.0,-0.95883,3e-05,6.8328]
[1777049644481,37.85,77681.64,0.0,-0.95868,3e-05,6.85332]
[1777049645486,37.85,77684.92,0.0,-0.95858,3e-05,6.86631]
[1777049647504,37.85,77687.68,0.0,-0.95851,3e-05,6.87649]
[1777049652536,37.84,77688.09,0.0,-0.95852,3e-05,6.87497]
[1777049656564,37.84,77693.88,0.0,-0.95837,3e-05,6.89653]
[1777049658578,37.84,77693.65,0.0,-0.95838,3e-05,6.89423]
[1777049663613,37.83,77693.12,0.0,-0.95842,3e-05,6.88873]
[1777049668648,37.83,77695.44,0.0,-0.95838,3e-05,6.89512]
[1777049673683,37.82,77701.8,0.0,-0.95822,3e-05,6.91564]
[1777049678718,37.81,77698.82,0.0,-0.95834,3e-05,6.89986]
[1777049683753,37.81,77692.77,0.0,-0.95855,3e-05,6.87151]
[1777049688802,37.8,77691.57,0.0,-0.9586,3e-05,6.86361]
[1777049690805,37.8,77699.41,0.0,-0.95838,3e-05,6.89508]
[1777049691809,37.8,77700.19,0.0,-0.95836,3e-05,6.89771]
[1777049693824,37.8,77705.87,0.0,-0.95819,3e-05,6.92013]
[1777049696846,37.79,77711.67,0.0,-0.95803,3e-05,6.94238]
[1777049701886,37.79,77717.37,0.0,-0.95788,3e-05,6.96276]
[1777049706931,37.78,77718.1,0.0,-0.95789,3e-05,6.96218]
[1777049708941,37.78,77712.08,0.0,-0.95808,3e-05,6.93554]
[1777049713977,37.77,77715.54,0.0,-0.958,3e-05,6.94671]
[1777049719012,37.77,77704.3,0.0,-0.95837,3e-05,6.8964]
[1777049720020,37.77,77710.85,0.0,-0.95817,3e-05,6.92317]
[1777049721027,37.76,77715.38,0.0,-0.95804,3e-05,6.9415]
[1777049724047,37.76,77717.96,0.0,-0.95798,3e-05,6.9503]
[1777049727067,37.76,77725.92,0.0,-0.95775,3e-05,6.98168]
[1777049728076,37.76,77728.09,0.0,-0.95768,3e-05,6.99008]
[1777049730088,37.75,77720.79,0.0,-0.95792,3e-05,6.95794]
[1777049735984,37.75,77700.95,0.0,-0.95857,3e-05,6.86829]
[1777049737141,37.75,77695.38,0.0,-0.95874,3e-05,6.8446]
[1777049738148,37.74,77692.91,0.0,-0.95882,3e-05,6.83385]
[1777049740162,37.74,77701.3,0.0,-0.95858,3e-05,6.86773]
[1777049741169,37.74,77702.9,0.0,-0.95853,3e-05,6.87385]
[1777049746206,37.74,77698.96,0.0,-0.95867,3e-05,6.85474]
[1777049751239,37.73,77696.11,0.0,-0.95878,3e-05,6.83978]
[1777049756281,37.72,77702.31,0.0,-0.95862,3e-05,6.86125]
[1777049757288,37.72,77707.99,0.0,-0.95847,3e-05,6.88267]
[1777049758294,37.72,77713.0,0.0,-0.95832,3e-05,6.90241]
[1777049762324,37.71,77720.1,0.0,-0.95814,3e-05,6.92797]
[1777049763333,37.71,77726.58,0.0,-0.95795,3e-05,6.95447]
[1777049768365,37.7,77725.54,0.0,-0.958,3e-05,6.94677]
[1777049773401,37.7,77721.69,0.0,-0.95814,3e-05,6.92743]
[1777049778436,37.69,77717.9,0.0,-0.95828,3e-05,6.90844]
[1777049782469,37.69,77709.18,0.0,-0.95857,3e-05,6.86964]
[1777049783473,37.69,77700.42,0.0,-0.95884,3e-05,6.83213]
[1777049788510,37.68,77698.21,0.0,-0.95894,3e-05,6.81772]
[1777049793545,37.67,77698.01,0.0,-0.959,3e-05,6.8091]
[1777049798579,37.66,77698.88,0.0,-0.95901,3e-05,6.80772]
[1777049803614,37.65,77698.14,0.0,-0.95907,3e-05,6.79971]
[1777049808648,37.64,77698.21,0.0,-0.95911,3e-05,6.79509]
[1777049813683,37.63,77691.67,0.0,-0.95934,3e-05,6.76322]
[1777049816705,37.63,77698.55,0.0,-0.95915,3e-05,6.78894]
[1777049817712,37.63,77697.76,0.0,-0.95918,3e-05,6.78471]
[1777049819725,37.62,77690.45,0.0,-0.95942,3e-05,6.75258]
[1777049820733,37.62,77688.26,0.0,-0.95949,3e-05,6.74264]
[1777049825769,37.61,77689.87,0.0,-0.95947,3e-05,6.74487]
[1777049830805,37.6,77687.33,0.0,-0.95958,3e-05,6.72997]
[1777049832831,37.6,77683.21,0.0,-0.95972,3e-05,6.71132]
[1777049834832,37.6,77669.46,0.0,-0.96014,3e-05,6.65327]
[1777049835839,37.6,77662.48,0.0,-0.96035,3e-05,6.62402]
[1777049836846,37.6,77660.41,0.0,-0.96042,3e-05,6.61489]
[1777049841883,37.59,77661.65,0.0,-0.9604,3e-05,6.61649]
[1777049846916,37.58,77661.33,0.0,-0.96044,3e-05,6.61168]
[1777049851951,37.58,77660.18,0.0,-0.96051,3e-05,6.60086]
[1777049856986,37.57,77659.81,0.0,-0.96055,3e-05,6.59591]
[1777049862024,37.56,77662.72,0.0,-0.96049,3e-05,6.60432]
[1777049864034,37.56,77670.11,0.0,-0.96028,3e-05,6.63308]
[1777049865045,37.56,77670.83,0.0,-0.96027,3e-05,6.63529]
[1777049870078,37.55,77669.03,0.0,-0.96035,3e-05,6.62422]
[1777049875119,37.55,77670.57,0.0,-0.96033,3e-05,6.62683]
[1777049880149,37.54,77672.3,0.0,-0.9603,3e-05,6.63026]
[1777049884192,37.54,77678.52,0.0,-0.96014,3e-05,6.65276]
[1777049885194,37.53,77687.81,0.0,-0.95987,3e-05,6.69011]
[1777049886200,37.53,77684.07,0.0,-0.95999,3e-05,6.67448]
[1777049891235,37.53,77691.91,0.0,-0.95976,3e-05,6.70546]
[1777049897129,37.53,77694.72,0.0,-0.95969,3e-05,6.7153]
[1777049902313,37.53,77692.39,0.0,-0.95977,3e-05,6.7042]
[1777049904334,37.52,77700.98,0.0,-0.95952,3e-05,6.73907]
[1777049905338,37.52,77723.23,0.0,-0.95885,3e-05,6.83111]
[1777049907205,37.52,77734.46,0.0,-0.95852,3e-05,6.87702]
[1777049908360,37.52,77722.53,0.0,-0.95889,3e-05,6.82658]
[1777049909368,37.52,77721.35,0.0,-0.95892,3e-05,6.82117]
[1777049912393,37.52,77731.19,0.0,-0.95866,3e-05,6.85761]
[1777049917425,37.51,77736.0,0.0,-0.95853,3e-05,6.87497]
[1777049922459,37.51,77739.12,0.0,-0.95845,3e-05,6.88526]
[1777049926486,37.5,77744.39,0.0,-0.95831,3e-05,6.9051]
[1777049931527,37.5,77739.99,0.0,-0.95847,3e-05,6.88372]
[1777049936556,37.49,77740.57,0.0,-0.95847,3e-05,6.88284]
[1777049941590,37.48,77743.64,0.0,-0.95842,3e-05,6.89011]
[1777049945620,37.47,77750.76,0.0,-0.95824,3e-05,6.91546]
[1777049950653,37.46,77758.47,0.0,-0.95804,3e-05,6.94209]
[1777049954681,37.45,77760.31,0.0,-0.95802,3e-05,6.94504]
[1777049959718,37.45,77762.44,0.0,-0.95799,3e-05,6.94974]
[1777049964753,37.44,77757.91,0.0,-0.95815,3e-05,6.92746]
[1777049965759,37.44,77751.35,0.0,-0.95836,3e-05,6.8992]
[1777049966765,37.44,77747.79,0.0,-0.95847,3e-05,6.88367]
[1777049968780,37.44,77743.46,0.0,-0.95862,3e-05,6.86386]
[1777049971807,37.43,77749.74,0.0,-0.95846,3e-05,6.88427]
[1777049973818,37.43,77755.54,0.0,-0.9583,3e-05,6.90639]
[1777049976837,37.42,77770.74,0.0,-0.95785,3e-05,6.96784]
[1777049977844,37.42,77772.06,0.0,-0.95782,3e-05,6.97293]
[1777049982881,37.42,77774.59,0.0,-0.95776,3e-05,6.98111]
[1777049986908,37.41,77777.07,0.0,-0.9577,3e-05,6.98952]
[1777049991944,37.41,77780.72,0.0,-0.9576,3e-05,7.00227]
[1777049995972,37.4,77777.79,0.0,-0.95771,3e-05,6.98767]
[1777050001078,37.4,77774.75,0.0,-0.95782,3e-05,6.97232]
[1777050002014,37.4,77756.07,0.0,-0.9584,3e-05,6.89339]
[1777050003021,37.4,77745.97,0.0,-0.95872,3e-05,6.85017]
[1777050004029,37.4,77746.62,0.0,-0.9587,3e-05,6.85263]
[1777050007049,37.4,77755.13,0.0,-0.95844,3e-05,6.88758]
[1777050012083,37.39,77752.7,0.0,-0.95853,3e-05,6.87584]
[1777050016112,37.39,77747.09,0.0,-0.95871,3e-05,6.85118]
[1777050020140,37.39,77740.26,0.0,-0.95892,3e-05,6.82163]
[1777050025176,37.39,77737.81,0.0,-0.95901,3e-05,6.81044]
[1777050029203,37.39,77744.01,0.0,-0.95882,3e-05,6.83555]
[1777050031219,37.39,77744.76,0.0,-0.95882,3e-05,6.83553]
[1777050032228,37.39,77739.3,0.0,-0.95899,3e-05,6.81244]
[1777050033231,37.39,77737.2,0.0,-0.95905,3e-05,6.80346]
[1777050038266,37.38,77733.38,0.0,-0.95917,3e-05,6.7866]
[1777050043301,37.38,77727.73,0.0,-0.95935,3e-05,6.76217]
[1777050045316,37.38,77724.61,0.0,-0.95945,3e-05,6.74895]
[1777050050354,37.38,77723.17,0.0,-0.9595,3e-05,6.74244]
[1777050055385,37.38,77735.3,0.0,-0.95913,3e-05,6.79237]
[1777050056392,37.38,77734.41,0.0,-0.95916,3e-05,6.78848]
[1777050060441,37.38,77728.46,0.0,-0.95935,3e-05,6.76301]
[1777050062308,37.38,77725.55,0.0,-0.95944,3e-05,6.75067]
[1777050065462,37.38,77732.13,0.0,-0.95924,3e-05,6.77756]
[1777050070504,37.38,77730.3,0.0,-0.9593,3e-05,6.76936]
[1777050072369,37.38,77739.93,0.0,-0.95901,3e-05,6.80921]
[1777050073516,37.37,77737.29,0.0,-0.95909,3e-05,6.79797]
[1777050075530,37.38,77734.79,0.0,-0.95917,3e-05,6.78774]
[1777050080565,37.38,77732.41,0.0,-0.95922,3e-05,6.77983]
[1777050085602,37.38,77732.13,0.0,-0.95922,3e-05,6.78069]
[1777050088621,37.38,77726.66,0.0,-0.95938,3e-05,6.75802]
[1777050089627,37.38,77723.82,0.0,-0.95947,3e-05,6.7461]
[1777050092650,37.38,77722.48,0.0,-0.95953,3e-05,6.73759]
[1777050097685,37.38,77725.87,0.0,-0.95943,3e-05,6.75125]
[1777050102720,37.38,77729.51,0.0,-0.95932,3e-05,6.76585]
[1777050107754,37.38,77727.45,0.0,-0.95939,3e-05,6.75668]
[1777050112790,37.38,77721.67,0.0,-0.95957,3e-05,6.73216]
[1777050114804,37.38,77721.47,0.0,-0.95957,3e-05,6.7312]
[1777050116820,37.38,77712.9,0.0,-0.95983,3e-05,6.69562]
[1777050117825,37.38,77707.57,0.0,-0.95999,3e-05,6.67285]
[1777050122861,37.37,77707.45,0.0,-0.96003,3e-05,6.66798]
[1777050124877,37.37,77714.57,0.0,-0.95983,3e-05,6.69592]
[1777050125883,37.37,77720.33,0.0,-0.95966,3e-05,6.71976]
[1777050126892,37.36,77716.92,0.0,-0.95977,3e-05,6.70407]
[1777050130918,37.36,77723.7,0.0,-0.95959,3e-05,6.72896]
[1777050135953,37.35,77732.33,0.0,-0.95936,3e-05,6.76064]
[1777050138973,37.35,77714.34,0.0,-0.95992,3e-05,6.68343]
[1777050139981,37.34,77707.43,0.0,-0.96013,3e-05,6.65418]
[1777050140988,37.34,77707.08,0.0,-0.96015,3e-05,6.65203]
[1777050144014,37.34,77714.07,0.0,-0.95996,3e-05,6.67873]
[1777050145023,37.34,77716.46,0.0,-0.95989,3e-05,6.68786]
[1777050147032,37.33,77725.97,0.0,-0.95962,3e-05,6.72567]
[1777050149046,37.33,77729.85,0.0,-0.95951,3e-05,6.74011]
[1777050154081,37.32,77726.11,0.0,-0.95967,3e-05,6.71781]
[1777050159117,37.32,77723.32,0.0,-0.95978,3e-05,6.70224]
[1777050161132,37.31,77716.58,0.0,-0.96,3e-05,6.67282]
[1777050162140,37.31,77711.26,0.0,-0.96016,3e-05,6.65015]
[1777050163149,37.31,77710.94,0.0,-0.96017,3e-05,6.64814]
[1777050168180,37.31,77715.29,0.0,-0.96007,3e-05,6.66259]
[1777050171201,37.3,77721.72,0.0,-0.95989,3e-05,6.68698]
[1777050176237,37.3,77721.42,0.0,-0.95993,3e-05,6.68204]
[1777050181272,37.29,77723.49,0.0,-0.9599,3e-05,6.68691]
[1777050186306,37.28,77726.36,0.0,-0.95984,3e-05,6.6951]
[1777050190334,37.28,77718.09,0.0,-0.96011,3e-05,6.65786]
[1777050191341,37.28,77711.8,0.0,-0.9603,3e-05,6.63125]
[1777050192349,37.27,77714.85,0.0,-0.96021,3e-05,6.64316]
[1777050197385,37.27,77706.41,0.0,-0.96049,3e-05,6.60521]
[1777050198391,37.27,77699.83,0.0,-0.96069,3e-05,6.57764]
[1777050199399,37.27,77697.8,0.0,-0.96075,3e-05,6.56877]
[1777050204433,37.26,77698.71,0.0,-0.96074,3e-05,6.56973]
[1777050209469,37.26,77699.33,0.0,-0.96075,3e-05,6.5695]
[1777050214502,37.25,77696.07,0.0,-0.96088,3e-05,6.55079]
[1777050216519,37.25,77689.65,0.0,-0.96107,3e-05,6.52354]
[1777050219541,37.25,77682.55,0.0,-0.96129,3e-05,6.49321]
[1777050222559,37.24,77679.97,0.0,-0.96137,3e-05,6.4814]
[1777050225580,37.24,77685.42,0.0,-0.96123,3e-05,6.50227]
[1777050227594,37.24,77687.87,0.0,-0.96116,3e-05,6.51132]
[1777050230617,37.24,77693.95,0.0,-0.96099,3e-05,6.53465]
[1777050235650,37.23,77694.9,0.0,-0.96098,3e-05,6.53602]
[1777050238671,37.23,77707.87,0.0,-0.96061,3e-05,6.58761]
[1777050239678,37.23,77704.45,0.0,-0.96072,3e-05,6.57301]
[1777050243570,37.23,77700.39,0.0,-0.96085,3e-05,6.55427]
[1777050248786,37.22,77697.76,0.0,-0.96095,3e-05,6.54106]
[1777050250807,37.22,77687.88,0.0,-0.96124,3e-05,6.49988]
[1777050251816,37.22,77680.04,0.0,-0.96148,3e-05,6.46764]
[1777050252820,37.22,77675.09,0.0,-0.96162,3e-05,6.44693]
[1777050254834,37.22,77668.72,0.0,-0.96181,3e-05,6.42091]
[1777050256849,37.22,77660.56,0.0,-0.96205,3e-05,6.38751]
[1777050257855,37.22,77657.64,0.0,-0.96213,3e-05,6.37556]
[1777050262889,37.21,77661.04,0.0,-0.96204,3e-05,6.38817]
[1777050265911,37.21,77685.42,0.0,-0.96134,3e-05,6.48603]
[1777050266918,37.21,77687.59,0.0,-0.96128,3e-05,6.49448]
[1777050271952,37.21,77685.75,0.0,-0.96137,3e-05,6.48249]
[1777050276988,37.21,77678.1,0.0,-0.9616,3e-05,6.44965]
[1777050279002,37.2,77671.24,0.0,-0.96181,3e-05,6.42103]
[1777050284046,37.2,77676.09,0.0,-0.96167,3e-05,6.43959]
[1777050285054,37.2,77690.68,0.0,-0.96125,3e-05,6.49846]
[1777050286074,37.2,77693.43,0.0,-0.96118,3e-05,6.50883]
[1777050291097,37.2,77691.19,0.0,-0.96126,3e-05,6.49772]
[1777050293109,37.19,77679.81,0.0,-0.96159,3e-05,6.45076]
[1777050294120,37.19,77679.99,0.0,-0.96159,3e-05,6.45116]
[1777050297138,37.19,77685.17,0.0,-0.96145,3e-05,6.47114]
[1777050300160,37.19,77679.42,0.0,-0.96162,3e-05,6.44679]
[1777050303183,37.19,77668.04,0.0,-0.96196,3e-05,6.3999]
[1777050304187,37.19,77666.35,0.0,-0.96201,3e-05,6.39285]
[1777050309222,37.19,77668.76,0.0,-0.96195,3e-05,6.40137]
[1777050311240,37.19,77660.58,0.0,-0.96219,3e-05,6.36798]
[1777050312246,37.19,77658.14,0.0,-0.96226,3e-05,6.35798]
[1777050315267,37.18,77664.92,0.0,-0.96207,3e-05,6.38465]
[1777050316274,37.18,77667.14,0.0,-0.962,3e-05,6.39336]
[1777050321313,37.18,77665.04,0.0,-0.96207,3e-05,6.38377]
[1777050323327,37.18,77659.18,0.0,-0.96224,3e-05,6.3598]
[1777050328362,37.18,77655.7,0.0,-0.96235,3e-05,6.34491]
[1777050332391,37.18,77662.75,0.0,-0.96217,3e-05,6.36983]
[1777050333397,37.18,77665.82,0.0,-0.96208,3e-05,6.38193]
[1777050334404,37.18,77672.17,0.0,-0.9619,3e-05,6.40724]
[1777050335414,37.18,77678.67,0.0,-0.96172,3e-05,6.43318]
[1777050336418,37.18,77677.37,0.0,-0.96176,3e-05,6.42758]
[1777050338432,37.17,77674.82,0.0,-0.96184,3e-05,6.41664]
[1777050342460,37.17,77665.62,0.0,-0.96211,3e-05,6.37838]
[1777050343467,37.17,77662.42,0.0,-0.9622,3e-05,6.36528]
[1777050344475,37.17,77651.5,0.0,-0.96251,3e-05,6.32132]
[1777050345481,37.17,77645.94,0.0,-0.96267,3e-05,6.29899]
[1777050346489,37.17,77646.39,0.0,-0.96266,3e-05,6.30068]
[1777050351523,37.17,77643.7,0.0,-0.96274,3e-05,6.28947]
[1777050356558,37.17,77638.38,0.0,-0.96289,3e-05,6.26788]
[1777050359578,37.17,77631.21,0.0,-0.9631,3e-05,6.23928]
[1777050360586,37.17,77630.83,0.0,-0.96311,3e-05,6.23776]
[1777050365622,37.17,77627.1,0.0,-0.96321,3e-05,6.22296]
[1777050367636,37.17,77619.72,0.0,-0.96342,3e-05,6.19388]
[1777050370656,37.17,77614.02,0.0,-0.96358,3e-05,6.17166]
[1777050374684,37.17,77612.77,0.0,-0.96361,3e-05,6.16718]
[1777050376699,37.17,77619.86,0.0,-0.96341,3e-05,6.19532]
[1777050377704,37.17,77620.95,0.0,-0.96338,3e-05,6.19969]
[1777050382740,37.17,77617.46,0.0,-0.96347,3e-05,6.18629]
[1777050387775,37.17,77616.86,0.0,-0.96349,3e-05,6.18441]
[1777050389791,37.17,77625.95,0.0,-0.96323,3e-05,6.22043]
[1777050390796,37.17,77625.34,0.0,-0.96325,3e-05,6.21806]
[1777050394671,37.17,77651.32,0.0,-0.96253,3e-05,6.31884]
[1777050395834,37.17,77652.32,0.0,-0.9625,3e-05,6.3227]
[1777050400871,37.17,77654.65,0.0,-0.96244,3e-05,6.33141]
[1777050401875,37.17,77658.98,0.0,-0.96232,3e-05,6.3486]
[1777050404741,37.17,77657.63,0.0,-0.96236,3e-05,6.34262]
[1777050406911,37.17,77654.89,0.0,-0.96244,3e-05,6.33132]
[1777050408923,37.17,77664.67,0.0,-0.96216,3e-05,6.37021]
[1777050409931,37.17,77666.34,0.0,-0.96212,3e-05,6.3767]
[1777050414973,37.17,77665.92,0.0,-0.96214,3e-05,6.37385]
[1777050417986,37.17,77677.01,0.0,-0.96182,3e-05,6.41783]
[1777050418994,37.16,77684.95,0.0,-0.9616,3e-05,6.44965]
[1777050420001,37.16,77684.27,0.0,-0.96162,3e-05,6.44654]
[1777050425039,37.16,77683.71,0.0,-0.96165,3e-05,6.44249]
[1777050428058,37.16,77691.57,0.0,-0.96143,3e-05,6.47335]
[1777050429070,37.16,77693.45,0.0,-0.96137,3e-05,6.48061]
[1777050431085,37.16,77684.99,0.0,-0.96163,3e-05,6.44549]
[1777050432086,37.16,77682.35,0.0,-0.96171,3e-05,6.43446]
[1777050437122,37.15,77683.46,0.0,-0.96169,3e-05,6.43732]
[1777050441153,37.15,77672.67,0.0,-0.96201,3e-05,6.39252]
[1777050442162,37.15,77670.69,0.0,-0.96206,3e-05,6.3843]
[1777050444171,37.15,77664.51,0.0,-0.96224,3e-05,6.35902]
[1777050446185,37.15,77652.83,0.0,-0.96258,3e-05,6.31188]
[1777050447191,37.15,77653.48,0.0,-0.96256,3e-05,6.31424]
[1777050452226,37.15,77649.83,0.0,-0.96269,3e-05,6.29653]
[1777050453234,37.15,77641.99,0.0,-0.96291,3e-05,6.26525]
[1777050454240,37.15,77638.42,0.0,-0.96301,3e-05,6.25106]
[1777050457261,37.15,77634.54,0.0,-0.96312,3e-05,6.23569]
[1777050458269,37.15,77626.24,0.0,-0.96335,3e-05,6.20293]
[1777050459277,37.15,77619.82,0.0,-0.96353,3e-05,6.17773]
[1777050465318,37.15,77616.49,0.0,-0.96361,3e-05,6.16536]
[1777050470352,37.15,77619.69,0.0,-0.96352,3e-05,6.17862]
[1777050475388,37.15,77619.21,0.0,-0.96353,3e-05,6.1773]
[1777050480424,37.15,77618.48,0.0,-0.96355,3e-05,6.1749]
[1777050482440,37.15,77624.44,0.0,-0.96338,3e-05,6.19872]
[1777050485463,37.15,77618.42,0.0,-0.96354,3e-05,6.17527]
[1777050490494,37.15,77618.19,0.0,-0.96355,3e-05,6.17498]
[1777050495529,37.16,77615.72,0.0,-0.96361,3e-05,6.16585]
[1777050497544,37.16,77608.85,0.0,-0.9638,3e-05,6.13915]
[1777050498550,37.16,77608.55,0.0,-0.96381,3e-05,6.13816]
[1777050503586,37.16,77614.63,0.0,-0.96363,3e-05,6.16291]
[1777050504592,37.16,77616.23,0.0,-0.96359,3e-05,6.16935]
[1777050505600,37.16,77621.65,0.0,-0.96343,3e-05,6.19082]
[1777050506607,37.16,77624.11,0.0,-0.96336,3e-05,6.20062]
[1777050507613,37.16,77637.84,0.0,-0.96298,3e-05,6.25505]
[1777050508621,37.16,77636.36,0.0,-0.96302,3e-05,6.24916]
[1777050513658,37.16,77632.53,0.0,-0.96314,3e-05,6.2315]
[1777050518692,37.16,77634.75,0.0,-0.96308,3e-05,6.2404]
[1777050519699,37.16,77626.69,0.0,-0.9633,3e-05,6.20851]
[1777050520707,37.16,77625.7,0.0,-0.96333,3e-05,6.20466]
[1777050525740,37.16,77624.82,0.0,-0.96335,3e-05,6.20153]
[1777050530780,37.16,77625.11,0.0,-0.96334,3e-05,6.20303]
[1777050532790,37.16,77634.77,0.0,-0.96307,3e-05,6.24134]
[1777050533802,37.16,77635.6,0.0,-0.96305,3e-05,6.24462]
[1777050535811,37.16,77645.76,0.0,-0.96276,3e-05,6.28495]
[1777050536819,37.16,77647.87,0.0,-0.9627,3e-05,6.29328]
[1777050538832,37.16,77653.61,0.0,-0.96254,3e-05,6.31598]
[1777050543869,37.16,77656.6,0.0,-0.96246,3e-05,6.3273]
[1777050547899,37.16,77662.78,0.0,-0.96229,3e-05,6.35138]
[1777050548903,37.16,77669.14,0.0,-0.96211,3e-05,6.37672]
[1777050549911,37.16,77663.01,0.0,-0.96229,3e-05,6.35183]
[1777050550918,37.16,77663.61,0.0,-0.96227,3e-05,6.35403]
[1777050552933,37.16,77657.39,0.0,-0.96245,3e-05,6.32869]
[1777050557967,37.15,77659.43,0.0,-0.9624,3e-05,6.33597]
[1777050559983,37.15,77653.75,0.0,-0.96256,3e-05,6.31291]
[1777050565874,37.15,77653.21,0.0,-0.96259,3e-05,6.3099]
[1777050571064,37.15,77655.02,0.0,-0.96255,3e-05,6.31385]
[1777050576099,37.15,77659.36,0.0,-0.96244,3e-05,6.33045]
[1777050577107,37.15,77665.23,0.0,-0.96227,3e-05,6.35381]
[1777050578113,37.15,77665.47,0.0,-0.96226,3e-05,6.35456]
[1777050582140,37.15,77658.81,0.0,-0.96246,3e-05,6.32703]
[1777050586168,37.15,77658.45,0.0,-0.96248,3e-05,6.32489]
[1777050591203,37.14,77656.15,0.0,-0.96255,3e-05,6.31486]
[1777050596239,37.14,77657.97,0.0,-0.9625,3e-05,6.3213]
[1777050601274,37.14,77654.62,0.0,-0.9626,3e-05,6.30712]
[1777050603287,37.14,77661.96,0.0,-0.9624,3e-05,6.33617]
[1777050605305,37.14,77667.51,0.0,-0.96224,3e-05,6.35804]
[1777050606316,37.14,77674.96,0.0,-0.96203,3e-05,6.38778]
[1777050607316,37.14,77689.96,0.0,-0.96159,3e-05,6.44871]
[1777050608324,37.14,77693.14,0.0,-0.9615,3e-05,6.46181]
[1777050610338,37.14,77698.44,0.0,-0.96134,3e-05,6.4837]
[1777050612351,37.14,77699.9,0.0,-0.9613,3e-05,6.48991]
[1777050617388,37.14,77694.71,0.0,-0.96144,3e-05,6.46971]
[1777050622423,37.14,77693.06,0.0,-0.9615,3e-05,6.46217]
[1777050627459,37.14,77690.99,0.0,-0.96157,3e-05,6.45184]
[1777050629475,37.14,77682.45,0.0,-0.96182,3e-05,6.4167]
[1777050634507,37.14,77681.47,0.0,-0.96187,3e-05,6.40893]
[1777050635516,37.14,77687.07,0.0,-0.96171,3e-05,6.43133]
[1777050636522,37.13,77688.63,0.0,-0.96167,3e-05,6.43738]
[1777050641557,37.13,77688.27,0.0,-0.96169,3e-05,6.43449]
[1777050645585,37.13,77693.29,0.0,-0.96155,3e-05,6.45401]
[1777050646593,37.13,77707.48,0.0,-0.96114,3e-05,6.51118]
[1777050647599,37.13,77709.34,0.0,-0.96109,3e-05,6.51839]
[1777050652636,37.13,77723.58,0.0,-0.96068,3e-05,6.57521]
[1777050653640,37.13,77728.29,0.0,-0.96054,3e-05,6.59461]
[1777050658675,37.13,77726.35,0.0,-0.9606,3e-05,6.58664]
[1777050660691,37.13,77733.27,0.0,-0.96039,3e-05,6.61517]
[1777050661698,37.13,77739.97,0.0,-0.96019,3e-05,6.64282]
[1777050662719,37.13,77742.79,0.0,-0.96011,3e-05,6.65441]
[1777050663715,37.13,77748.28,0.0,-0.95995,3e-05,6.67708]
[1777050664719,37.13,77755.22,0.0,-0.95974,3e-05,6.70579]
[1777050665725,37.13,77756.13,0.0,-0.95971,3e-05,6.71016]
[1777050670762,37.13,77754.75,0.0,-0.95973,3e-05,6.70644]
[1777050675796,37.13,77750.88,0.0,-0.95986,3e-05,6.68939]
[1777050679829,37.13,77745.38,0.0,-0.96003,3e-05,6.66584]
[1777050684871,37.13,77746.82,0.0,-0.95999,3e-05,6.6711]
[1777050689899,37.12,77745.47,0.0,-0.96004,3e-05,6.66424]
[1777050690903,37.12,77737.86,0.0,-0.96027,3e-05,6.63211]
[1777050691909,37.12,77736.36,0.0,-0.96034,3e-05,6.62272]
[1777050696947,37.12,77736.59,0.0,-0.96035,3e-05,6.62088]
[1777050698957,37.11,77744.03,0.0,-0.96014,3e-05,6.65053]
[1777050699964,37.11,77744.87,0.0,-0.96011,3e-05,6.6534]
[1777050705001,37.11,77743.25,0.0,-0.96017,3e-05,6.64605]
[1777050709029,37.11,77736.89,0.0,-0.96036,3e-05,6.61926]
[1777050710036,37.11,77738.18,0.0,-0.96032,3e-05,6.62451]
[1777050715070,37.11,77739.68,0.0,-0.9603,3e-05,6.62798]
[1777050720107,37.1,77738.98,0.0,-0.96034,3e-05,6.62182]
[1777050725145,37.09,77738.47,0.0,-0.96038,3e-05,6.61648]
[1777050728198,37.09,77701.37,0.0,-0.96148,3e-05,6.46315]
[1777050729196,37.09,77662.79,0.0,-0.9626,3e-05,6.30753]
[1777050734222,37.1,77657.96,0.0,-0.96272,3e-05,6.29046]
[1777050738250,37.1,77648.64,0.0,-0.96297,3e-05,6.25515]
[1777050743285,37.1,77646.81,0.0,-0.96301,3e-05,6.24897]
[1777050748320,37.1,77645.57,0.0,-0.96304,3e-05,6.24512]
[1777050753356,37.1,77646.7,0.0,-0.96302,3e-05,6.24721]
[1777050758389,37.1,77647.47,0.0,-0.963,3e-05,6.24986]
[1777050763425,37.1,77652.34,0.0,-0.96287,3e-05,6.26881]
[1777050768460,37.1,77650.75,0.0,-0.96291,3e-05,6.26205]
[1777050773495,37.1,77654.25,0.0,-0.96282,3e-05,6.27554]
[1777050775509,37.1,77663.59,0.0,-0.96255,3e-05,6.3126]
[1777050780544,37.1,77662.62,0.0,-0.96259,3e-05,6.30801]
[1777050783565,37.1,77672.92,0.0,-0.9623,3e-05,6.34879]
[1777050785579,37.1,77681.04,0.0,-0.96207,3e-05,6.38099]
[1777050788599,37.1,77686.19,0.0,-0.96193,3e-05,6.40093]
[1777050793635,37.09,77685.97,0.0,-0.96194,3e-05,6.39855]
[1777050798672,37.09,77682.44,0.0,-0.96205,3e-05,6.38284]
[1777050803707,37.09,77676.98,0.0,-0.96222,3e-05,6.35944]
[1777050805720,37.09,77675.2,0.0,-0.96228,3e-05,6.35179]
[1777050810763,37.08,77672.53,0.0,-0.96236,3e-05,6.33985]
[1777050815792,37.08,77673.26,0.0,-0.96236,3e-05,6.33905]
[1777050818812,37.08,77679.71,0.0,-0.96218,3e-05,6.36427]
[1777050820827,37.08,77686.28,0.0,-0.962,3e-05,6.39021]
[1777050824856,37.08,77691.5,0.0,-0.96186,3e-05,6.41005]
[1777050829890,37.08,77693.03,0.0,-0.96183,3e-05,6.41457]
[1777050834924,37.07,77698.62,0.0,-0.96168,3e-05,6.43562]
[1777050839960,37.07,77699.48,0.0,-0.96166,3e-05,6.43755]
[1777050841975,37.07,77694.45,0.0,-0.96181,3e-05,6.41658]
[1777050847010,37.07,77695.4,0.0,-0.96179,3e-05,6.41913]
[1777050849025,37.07,77705.6,0.0,-0.9615,3e-05,6.46]
[1777050850031,37.06,77719.47,0.0,-0.9611,3e-05,6.51628]
[1777050851036,37.06,77721.04,0.0,-0.96105,3e-05,6.52278]
[1777050856071,37.07,77719.19,0.0,-0.9611,3e-05,6.51544]
[1777050861106,37.07,77716.42,0.0,-0.96118,3e-05,6.50431]
[1777050866142,37.06,77713.46,0.0,-0.96129,3e-05,6.48956]
[1777050873192,37.06,77712.41,0.0,-0.96136,3e-05,6.47958]
[1777050878227,37.05,77716.23,0.0,-0.96126,3e-05,6.49288]
[1777050882254,37.05,77725.61,0.0,-0.961,3e-05,6.52937]
[1777050888185,37.05,77729.73,0.0,-0.96088,3e-05,6.54555]
[1777050893335,37.05,77731.78,0.0,-0.96083,3e-05,6.55379]
[1777050896354,37.05,77739.78,0.0,-0.96059,3e-05,6.58651]
[1777050901388,37.05,77737.33,0.0,-0.96067,3e-05,6.57598]
[1777050906422,37.04,77730.79,0.0,-0.96087,3e-05,6.54828]
[1777050907429,37.04,77722.54,0.0,-0.96111,3e-05,6.514]
[1777050912464,37.04,77723.07,0.0,-0.96111,3e-05,6.51395]
[1777050917500,37.03,77731.06,0.0,-0.96089,3e-05,6.5444]
[1777050921529,37.03,77736.69,0.0,-0.96074,3e-05,6.56554]
[1777050926563,37.03,77730.68,0.0,-0.96094,3e-05,6.5382]
[1777050931598,37.02,77721.09,0.0,-0.96125,3e-05,6.49396]
[1777050936634,37.02,77726.64,0.0,-0.96111,3e-05,6.51448]
[1777050941667,37.01,77725.78,0.0,-0.96115,3e-05,6.50868]
[1777050944688,37.01,77735.33,0.0,-0.96088,3e-05,6.54645]
[1777050949723,37.01,77735.78,0.0,-0.96088,3e-05,6.54573]
[1777050954759,37.0,77734.59,0.0,-0.96094,3e-05,6.53831]
[1777050959795,37.0,77727.74,0.0,-0.96116,3e-05,6.50776]
[1777050964828,36.99,77725.26,0.0,-0.96124,3e-05,6.49548]
[1777050969864,36.99,77725.16,0.0,-0.96126,3e-05,6.493]
[1777050973893,36.99,77719.68,0.0,-0.96143,3e-05,6.469]
[1777050974898,36.99,77717.42,0.0,-0.9615,3e-05,6.45942]
[1777050979935,36.98,77720.94,0.0,-0.96141,3e-05,6.47205]
[1777050984970,36.98,77721.69,0.0,-0.9614,3e-05,6.47332]
[1777050990011,36.98,77723.27,0.0,-0.96137,3e-05,6.47799]
[1777050994033,36.98,77716.6,0.0,-0.96159,3e-05,6.44679]
[1777050999069,36.97,77713.56,0.0,-0.96169,3e-05,6.43286]
[1777051001081,36.97,77707.93,0.0,-0.96186,3e-05,6.40939]
[1777051003096,36.97,77706.16,0.0,-0.96191,3e-05,6.40172]
[1777051007124,36.97,77712.69,0.0,-0.96173,3e-05,6.42721]
[1777051008130,36.97,77719.24,0.0,-0.96154,3e-05,6.45358]
[1777051009138,36.97,77723.62,0.0,-0.96142,3e-05,6.47112]
[1777051014173,36.96,77720.31,0.0,-0.96153,3e-05,6.45588]
[1777051019207,36.96,77721.62,0.0,-0.9615,3e-05,6.45958]
[1777051024243,36.96,77721.92,0.0,-0.9615,3e-05,6.45918]
[1777051029279,36.96,77723.77,0.0,-0.96146,3e-05,6.46512]
[1777051034312,36.95,77723.6,0.0,-0.96148,3e-05,6.46282]
[1777051036326,36.95,77718.46,0.0,-0.96163,3e-05,6.44125]
[1777051038344,36.95,77712.44,0.0,-0.96181,3e-05,6.416]
[1777051043376,36.95,77713.78,0.0,-0.96178,3e-05,6.42029]
[1777051048415,36.95,77714.65,0.0,-0.96177,3e-05,6.42264]
[1777051053447,36.94,77704.91,0.0,-0.96207,3e-05,6.37941]
[1777051059387,36.94,77692.94,0.0,-0.96242,3e-05,6.33038]
[1777051060496,36.94,77688.9,0.0,-0.96254,3e-05,6.31399]
[1777051065530,36.94,77687.98,0.0,-0.96257,3e-05,6.30998]
[1777051070565,36.94,77684.41,0.0,-0.96267,3e-05,6.29532]
[1777051075600,36.94,77681.23,0.0,-0.96276,3e-05,6.28226]
[1777051077615,36.94,77675.98,0.0,-0.96291,3e-05,6.26121]
[1777051082648,36.94,77671.27,0.0,-0.96305,3e-05,6.24231]
[1777051083656,36.94,77664.75,0.0,-0.96323,3e-05,6.21636]
[1777051088690,36.94,77663.24,0.0,-0.96327,3e-05,6.21059]
[1777051091712,36.94,77654.27,0.0,-0.96352,3e-05,6.17524]
[1777051094734,36.94,77647.11,0.0,-0.96372,3e-05,6.14733]
[1777051099768,36.94,77647.25,0.0,-0.96371,3e-05,6.1488]
[1777051104803,36.95,77647.09,0.0,-0.96371,3e-05,6.14916]
[1777051110846,36.95,77645.4,0.0,-0.96374,3e-05,6.14382]
[1777051115880,36.95,77643.71,0.0,-0.9638,3e-05,6.13578]
[1777051119910,36.95,77628.64,0.0,-0.96421,3e-05,6.07768]
[1777051122929,36.95,77623.51,0.0,-0.96434,3e-05,6.05867]
[1777051127964,36.96,77623.74,0.0,-0.96432,3e-05,6.06137]
[1777051133000,36.96,77626.86,0.0,-0.96422,3e-05,6.07529]
[1777051138036,36.96,77634.3,0.0,-0.964,3e-05,6.10616]
[1777051139042,36.96,77636.79,0.0,-0.96393,3e-05,6.11624]
[1777051143069,36.97,77652.42,0.0,-0.96349,3e-05,6.17901]
[1777051144076,36.97,77655.86,0.0,-0.96339,3e-05,6.1928]
[1777051147098,36.97,77646.09,0.0,-0.96366,3e-05,6.15458]
[1777051148105,36.97,77644.61,0.0,-0.9637,3e-05,6.14893]
[1777051152138,36.97,77654.43,0.0,-0.96342,3e-05,6.18849]
[1777051153145,36.97,77654.56,0.0,-0.96342,3e-05,6.18913]
[1777051158179,36.97,77654.49,0.0,-0.96342,3e-05,6.18943]
[1777051163216,36.97,77651.25,0.0,-0.9635,3e-05,6.17721]
[1777051167243,36.97,77660.0,0.0,-0.96325,3e-05,6.2124]
[1777051168253,36.97,77656.22,0.0,-0.96336,3e-05,6.19745]
[1777051170264,36.97,77654.72,0.0,-0.9634,3e-05,6.19168]
[1777051174296,36.97,77642.62,0.0,-0.96375,3e-05,6.14168]
[1777051175302,36.97,77640.77,0.0,-0.9638,3e-05,6.13456]
[1777051180337,36.98,77638.41,0.0,-0.96386,3e-05,6.12624]
[1777051185377,36.98,77635.09,0.0,-0.96394,3e-05,6.11423]
[1777051187389,36.98,77628.16,0.0,-0.96413,3e-05,6.08748]
[1777051189404,36.98,77624.38,0.0,-0.96423,3e-05,6.0732]
[1777051194439,36.98,77622.71,0.0,-0.96427,3e-05,6.06799]
[1777051198467,36.98,77625.98,0.0,-0.96417,3e-05,6.08176]
[1777051200486,36.98,77620.08,0.0,-0.96433,3e-05,6.05914]
[1777051201489,36.98,77617.06,0.0,-0.96441,3e-05,6.04762]
[1777051203502,36.99,77613.5,0.0,-0.9645,3e-05,6.03434]
[1777051208537,36.99,77619.68,0.0,-0.96432,3e-05,6.05998]
[1777051210555,36.99,77622.29,0.0,-0.96425,3e-05,6.07071]
[1777051212567,36.99,77617.16,0.0,-0.96439,3e-05,6.05121]
[1777051214600,36.99,77609.12,0.0,-0.9646,3e-05,6.0205]
[1777051215585,36.99,77604.53,0.0,-0.96472,3e-05,6.00302]
[1777051216598,36.99,77601.67,0.0,-0.9648,3e-05,5.99269]
[1777051221628,37.0,77602.65,0.0,-0.96476,3e-05,5.99835]
[1777051226663,37.0,77603.79,0.0,-0.96471,3e-05,6.0046]
[1777051231698,37.0,77603.48,0.0,-0.96472,3e-05,6.00268]
[1777051233716,37.01,77611.65,0.0,-0.96449,3e-05,6.03509]
[1777051238747,37.01,77608.97,0.0,-0.96456,3e-05,6.02624]
[1777051243782,37.01,77609.35,0.0,-0.96453,3e-05,6.02931]
[1777051248816,37.01,77612.1,0.0,-0.96445,3e-05,6.04159]
[1777051253852,37.02,77615.55,0.0,-0.96434,3e-05,6.05645]
[1777051258887,37.02,77614.6,0.0,-0.96436,3e-05,6.05422]
[1777051263925,37.02,77614.26,0.0,-0.96436,3e-05,6.05436]
[1777051266943,37.02,77609.07,0.0,-0.96449,3e-05,6.0351]
[1777051271978,37.03,77610.08,0.0,-0.96445,3e-05,6.04062]
[1777051277013,37.03,77611.44,0.0,-0.9644,3e-05,6.04748]
[1777051282047,37.03,77614.7,0.0,-0.9643,3e-05,6.06172]
[1777051287083,37.04,77612.59,0.0,-0.96435,3e-05,6.055]
[1777051292118,37.04,77609.14,0.0,-0.96445,3e-05,6.0406]
[1777051297154,37.04,77604.02,0.0,-0.96458,3e-05,6.02233]
[1777051302188,37.04,77602.28,0.0,-0.96461,3e-05,6.0173]
[1777051307222,37.05,77603.25,0.0,-0.96457,3e-05,6.02273]
[1777051313269,37.05,77602.13,0.0,-0.96459,3e-05,6.02033]
[1777051320313,37.06,77601.4,0.0,-0.96459,3e-05,6.01977]
[1777051324345,37.06,77607.0,0.0,-0.96443,3e-05,6.04281]
[1777051329380,37.06,77602.37,0.0,-0.96455,3e-05,6.02632]
[1777051332403,37.06,77597.65,0.0,-0.96467,3e-05,6.009]
[1777051333409,37.06,77590.83,0.0,-0.96485,3e-05,5.98295]
[1777051334418,37.06,77589.04,0.0,-0.9649,3e-05,5.97642]
[1777051338444,37.07,77584.17,0.0,-0.96502,3e-05,5.95926]
[1777051343479,37.07,77589.48,0.0,-0.96486,3e-05,5.98179]
[1777051348515,37.07,77595.9,0.0,-0.96467,3e-05,6.00853]
[1777051353549,37.08,77593.78,0.0,-0.96473,3e-05,5.99955]
[1777051358583,37.08,77598.75,0.0,-0.96458,3e-05,6.02065]
[1777051363619,37.08,77600.24,0.0,-0.96453,3e-05,6.02813]
[1777051368657,37.09,77598.96,0.0,-0.96455,3e-05,6.02493]
[1777051373690,37.09,77598.92,0.0,-0.96454,3e-05,6.02656]
[1777051378726,37.09,77601.0,0.0,-0.96447,3e-05,6.0364]
[1777051383762,37.1,77601.18,0.0,-0.96445,3e-05,6.03912]
[1777051388796,37.1,77600.45,0.0,-0.96446,3e-05,6.03794]
[1777051393831,37.1,77600.92,0.0,-0.96443,3e-05,6.0414]
[1777051398866,37.11,77601.46,0.0,-0.96441,3e-05,6.04511]
[1777051403900,37.11,77603.41,0.0,-0.96434,3e-05,6.05423]
[1777051408939,37.11,77604.72,0.0,-0.9643,3e-05,6.06089]
[1777051413971,37.11,77609.09,0.0,-0.96418,3e-05,6.07689]
[1777051419006,37.12,77606.85,0.0,-0.96423,3e-05,6.06967]
[1777051424042,37.12,77606.14,0.0,-0.96424,3e-05,6.06834]
[1777051430085,37.12,77606.2,0.0,-0.96422,3e-05,6.07042]
[1777051435119,37.13,77606.85,0.0,-0.9642,3e-05,6.07447]
[1777051440155,37.13,77605.77,0.0,-0.96421,3e-05,6.07176]
[1777051445189,37.13,77606.84,0.0,-0.96417,3e-05,6.07745]
[1777051450224,37.13,77607.19,0.0,-0.96415,3e-05,6.08033]
[1777051453246,37.14,77613.66,0.0,-0.96397,3e-05,6.10645]
[1777051458281,37.14,77613.65,0.0,-0.96396,3e-05,6.10768]
[1777051463316,37.14,77613.57,0.0,-0.96395,3e-05,6.10865]
[1777051468351,37.14,77608.55,0.0,-0.96408,3e-05,6.09036]
[1777051473385,37.15,77609.93,0.0,-0.96405,3e-05,6.09461]
[1777051478420,37.15,77611.53,0.0,-0.96399,3e-05,6.10217]
[1777051480435,37.15,77617.69,0.0,-0.96382,3e-05,6.12677]
[1777051485471,37.15,77615.07,0.0,-0.96389,3e-05,6.11756]
[1777051490505,37.15,77616.94,0.0,-0.96383,3e-05,6.12592]
[1777051496546,37.15,77619.85,0.0,-0.96374,3e-05,6.13844]
[1777051501582,37.16,77620.54,0.0,-0.96371,3e-05,6.14203]
[1777051506617,37.16,77621.97,0.0,-0.96367,3e-05,6.14845]
[1777051511655,37.16,77616.14,0.0,-0.96382,3e-05,6.12635]
[1777051516687,37.16,77617.21,0.0,-0.96379,3e-05,6.13141]
[1777051521723,37.16,77619.42,0.0,-0.96372,3e-05,6.14084]
[1777051526757,37.16,77613.33,0.0,-0.96388,3e-05,6.11774]
[1777051531792,37.17,77609.61,0.0,-0.96399,3e-05,6.10151]
[1777051536826,37.17,77606.0,0.0,-0.96409,3e-05,6.08832]
[1777051541862,37.17,77602.75,0.0,-0.96417,3e-05,6.07662]
[1777051546898,37.17,77601.63,0.0,-0.96419,3e-05,6.07326]
[1777051551933,37.17,77600.24,0.0,-0.96422,3e-05,6.06905]
[1777051553947,37.17,77591.77,0.0,-0.96445,3e-05,6.03662]
[1777051555963,37.17,77587.05,0.0,-0.96458,3e-05,6.01888]
[1777051560997,37.18,77594.94,0.0,-0.96435,3e-05,6.05088]
[1777051566030,37.18,77597.94,0.0,-0.96426,3e-05,6.06367]
[1777051571066,37.18,77594.23,0.0,-0.96435,3e-05,6.05047]
[1777051576101,37.18,77594.47,0.0,-0.96434,3e-05,6.05269]
[1777051582145,37.19,77593.13,0.0,-0.96436,3e-05,6.04913]
[1777051586172,37.19,77602.28,0.0,-0.9641,3e-05,6.08573]
[1777051587177,37.19,77610.19,0.0,-0.96388,3e-05,6.11679]
[1777051592213,37.19,77611.45,0.0,-0.96386,3e-05,6.12001]
[1777051594226,37.19,77621.97,0.0,-0.96356,3e-05,6.16148]
[1777051599262,37.19,77625.44,0.0,-0.96346,3e-05,6.17555]
[1777051604297,37.19,77625.49,0.0,-0.96346,3e-05,6.17614]
[1777051609331,37.19,77620.77,0.0,-0.96359,3e-05,6.15806]
[1777051614367,37.19,77620.26,0.0,-0.9636,3e-05,6.15663]
[1777051617388,37.2,77611.34,0.0,-0.96384,3e-05,6.12208]
[1777051622422,37.2,77611.71,0.0,-0.96383,3e-05,6.1244]
[1777051627459,37.2,77614.87,0.0,-0.96373,3e-05,6.13749]
[1777051630483,37.2,77609.78,0.0,-0.96387,3e-05,6.11804]
[1777051635514,37.2,77609.22,0.0,-0.96388,3e-05,6.11669]
[1777051639547,37.2,77617.59,0.0,-0.96364,3e-05,6.15008]
[1777051644580,37.2,77616.1,0.0,-0.96368,3e-05,6.14479]
[1777051649616,37.2,77617.85,0.0,-0.96363,3e-05,6.15225]
[1777051654651,37.21,77618.74,0.0,-0.96361,3e-05,6.15375]
[1777051657673,37.21,77624.22,0.0,-0.96346,3e-05,6.1756]
[1777051660695,37.21,77627.34,0.0,-0.96337,3e-05,6.1881]
[1777051665731,37.21,77628.17,0.0,-0.96335,3e-05,6.19153]
[1777051666735,37.21,77633.91,0.0,-0.96319,3e-05,6.2142]
[1777051667743,37.21,77635.52,0.0,-0.96314,3e-05,6.22054]
[1777051670764,37.21,77665.16,0.0,-0.9623,3e-05,6.33841]
[1777051671772,37.21,77677.48,0.0,-0.96195,3e-05,6.38767]
[1777051672783,37.21,77678.68,0.0,-0.96192,3e-05,6.3922]
[1777051677822,37.2,77681.03,0.0,-0.96186,3e-05,6.40014]
[1777051682857,37.2,77680.74,0.0,-0.96188,3e-05,6.39746]
[1777051687889,37.2,77684.98,0.0,-0.96177,3e-05,6.41309]
[1777051692925,37.19,77692.46,0.0,-0.96156,3e-05,6.44181]
[1777051693932,37.19,77696.48,0.0,-0.96145,3e-05,6.45777]
[1777051695944,37.19,77697.27,0.0,-0.96143,3e-05,6.46023]
[1777051696951,37.19,77691.8,0.0,-0.96159,3e-05,6.43768]
[1777051697959,37.19,77692.07,0.0,-0.96159,3e-05,6.43844]
[1777051702994,37.19,77692.75,0.0,-0.96158,3e-05,6.43954]
[1777051708030,37.19,77693.06,0.0,-0.96158,3e-05,6.43913]
[1777051713065,37.18,77692.49,0.0,-0.96162,3e-05,6.43268]
[1777051714071,37.18,77697.94,0.0,-0.96147,3e-05,6.45447]
[1777051716086,37.18,77705.7,0.0,-0.96125,3e-05,6.48534]
[1777051717095,37.18,77707.22,0.0,-0.96121,3e-05,6.49077]
[1777051722135,37.18,77710.92,0.0,-0.96111,3e-05,6.50389]
[1777051727163,37.17,77710.23,0.0,-0.96115,3e-05,6.49908]
[1777051732197,37.17,77707.21,0.0,-0.96125,3e-05,6.48483]
[1777051738244,37.16,77705.66,0.0,-0.96131,3e-05,6.47615]
[1777051743278,37.16,77704.31,0.0,-0.96137,3e-05,6.46907]
[1777051748312,37.16,77706.65,0.0,-0.96132,3e-05,6.47612]
[1777051753348,37.15,77704.9,0.0,-0.96138,3e-05,6.46683]
[1777051756368,37.15,77699.54,0.0,-0.96155,3e-05,6.44379]
[1777051761405,37.15,77694.97,0.0,-0.9617,3e-05,6.42327]
[1777051766438,37.14,77692.53,0.0,-0.96178,3e-05,6.41165]
[1777051771473,37.14,77693.06,0.0,-0.96179,3e-05,6.40954]
[1777051776508,37.14,77692.94,0.0,-0.9618,3e-05,6.40749]
[1777051777516,37.14,77678.48,0.0,-0.96222,3e-05,6.349]
[1777051782551,37.14,77673.79,0.0,-0.96237,3e-05,6.32913]
[1777051786583,37.13,77667.41,0.0,-0.96255,3e-05,6.30282]
[1777051788595,37.13,77661.79,0.0,-0.96272,3e-05,6.28008]
[1777051793631,37.13,77664.46,0.0,-0.96264,3e-05,6.2901]
[1777051798667,37.13,77668.62,0.0,-0.96253,3e-05,6.3061]
[1777051803702,37.13,77672.74,0.0,-0.96242,3e-05,6.32196]
[1777051808737,37.13,77669.47,0.0,-0.96251,3e-05,6.30833]
[1777051813773,37.13,77669.47,0.0,-0.96252,3e-05,6.30784]
[1777051819816,37.13,77668.59,0.0,-0.96255,3e-05,6.3036]
[1777051824851,37.13,77667.03,0.0,-0.9626,3e-05,6.29677]
[1777051829886,37.13,77665.36,0.0,-0.96265,3e-05,6.2895]
[1777051832906,37.12,77659.96,0.0,-0.96282,3e-05,6.26505]
[1777051834920,37.12,77657.66,0.0,-0.96288,3e-05,6.25575]
[1777051836937,37.12,77660.53,0.0,-0.9628,3e-05,6.26701]
[1777051837944,37.12,77651.43,0.0,-0.96306,3e-05,6.23073]
[1777051838949,37.12,77652.15,0.0,-0.96304,3e-05,6.23356]
[1777051840963,37.12,77659.6,0.0,-0.96283,3e-05,6.26312]
[1777051841970,37.12,77662.63,0.0,-0.96275,3e-05,6.27512]
[1777051847058,37.12,77655.16,0.0,-0.96296,3e-05,6.24508]
[1777051848021,37.12,77656.98,0.0,-0.96291,3e-05,6.25224]
[1777051849024,37.12,77669.74,0.0,-0.96255,3e-05,6.30311]
[1777051850038,37.12,77668.44,0.0,-0.96259,3e-05,6.2978]
[1777051855072,37.12,77661.1,0.0,-0.9628,3e-05,6.26782]
[1777051860102,37.12,77658.2,0.0,-0.96288,3e-05,6.25598]
[1777051865137,37.12,77659.32,0.0,-0.96286,3e-05,6.26]
[1777051867155,37.12,77661.42,0.0,-0.9628,3e-05,6.26801]
[1777051871181,37.12,77659.29,0.0,-0.96286,3e-05,6.25909]
[1777051872188,37.12,77652.93,0.0,-0.96304,3e-05,6.23368]
[1777051873195,37.12,77654.3,0.0,-0.963,3e-05,6.23903]
[1777051878240,37.12,77653.33,0.0,-0.96303,3e-05,6.23484]
[1777051879238,37.12,77665.09,0.0,-0.9627,3e-05,6.2816]
[1777051880243,37.12,77672.65,0.0,-0.96249,3e-05,6.31168]
[1777051881250,37.12,77672.65,0.0,-0.96249,3e-05,6.31132]
[1777051885278,37.11,77687.48,0.0,-0.96207,3e-05,6.37004]
[1777051890314,37.11,77692.37,0.0,-0.96194,3e-05,6.38838]
[1777051895349,37.11,77694.95,0.0,-0.96189,3e-05,6.39485]
[1777051900383,37.11,77700.37,0.0,-0.96174,3e-05,6.41541]
[1777051905418,37.1,77703.27,0.0,-0.96167,3e-05,6.42571]
[1777051908444,37.1,77709.12,0.0,-0.96151,3e-05,6.44855]
[1777051913475,37.1,77710.37,0.0,-0.96148,3e-05,6.45201]
[1777051915491,37.1,77697.34,0.0,-0.96186,3e-05,6.39862]
[1777051918511,37.1,77680.28,0.0,-0.96236,3e-05,6.32931]
[1777051923546,37.1,77674.66,0.0,-0.96252,3e-05,6.30621]
[1777051928582,37.1,77669.86,0.0,-0.96266,3e-05,6.28647]
[1777051933619,37.1,77667.99,0.0,-0.96272,3e-05,6.27851]
[1777051938654,37.09,77667.13,0.0,-0.96275,3e-05,6.27456]
[1777051940666,37.09,77676.85,0.0,-0.96247,3e-05,6.31316]
[1777051945701,37.09,77680.81,0.0,-0.96237,3e-05,6.32822]
[1777051950737,37.09,77683.55,0.0,-0.96229,3e-05,6.3384]
[1777051952750,37.09,77676.19,0.0,-0.96252,3e-05,6.30606]
[1777051957786,37.09,77672.93,0.0,-0.96262,3e-05,6.29249]
[1777051961825,37.09,77666.82,0.0,-0.96279,3e-05,6.26773]
[1777051962833,37.09,77660.16,0.0,-0.96298,3e-05,6.24118]
[1777051965857,37.09,77650.16,0.0,-0.96326,3e-05,6.20154]
[1777051967868,37.09,77643.52,0.0,-0.96345,3e-05,6.17543]
[1777051969883,37.09,77637.75,0.0,-0.96361,3e-05,6.15289]
[1777051972915,37.09,77624.29,0.0,-0.96398,3e-05,6.10052]
[1777051973913,37.09,77611.23,0.0,-0.96434,3e-05,6.04973]
[1777051974924,37.09,77608.15,0.0,-0.96442,3e-05,6.03804]
[1777051976935,37.09,77604.06,0.0,-0.96453,3e-05,6.02279]
[1777051981970,37.1,77605.93,0.0,-0.96447,3e-05,6.0317]
[1777051987004,37.1,77607.78,0.0,-0.9644,3e-05,6.04049]
[1777051992045,37.1,77605.94,0.0,-0.96444,3e-05,6.03497]
[1777051994058,37.1,77597.35,0.0,-0.96467,3e-05,6.00232]
[1777051995066,37.1,77591.26,0.0,-0.96483,3e-05,5.97916]
[1777051996075,37.1,77586.56,0.0,-0.96496,3e-05,5.96145]
[1777051999095,37.11,77582.08,0.0,-0.96507,3e-05,5.94555]
[1777052003131,37.11,77555.41,0.0,-0.96577,3e-05,5.84492]
[1777052004147,37.11,77534.62,0.0,-0.96631,3e-05,5.7673]
[1777052005143,37.11,77543.07,0.0,-0.96609,3e-05,5.7999]
[1777052006147,37.11,77541.37,0.0,-0.96613,3e-05,5.79415]
[1777052011182,37.12,77540.33,0.0,-0.96614,3e-05,5.79187]
[1777052016218,37.13,77538.12,0.0,-0.96618,3e-05,5.78635]
[1777052021251,37.13,77544.83,0.0,-0.96598,3e-05,5.81517]
[1777052026288,37.14,77538.35,0.0,-0.96612,3e-05,5.79403]
[1777052030315,37.15,77532.21,0.0,-0.96626,3e-05,5.77444]
[1777052032433,37.15,77522.1,0.0,-0.96652,3e-05,5.73646]
[1777052033365,37.15,77503.61,0.0,-0.967,3e-05,5.66745]
[1777052034373,37.15,77509.55,0.0,-0.96683,3e-05,5.69247]
[1777052035381,37.15,77515.42,0.0,-0.96667,3e-05,5.71524]
[1777052036397,37.16,77514.48,0.0,-0.96669,3e-05,5.71256]
[1777052039414,37.16,77503.36,0.0,-0.96696,3e-05,5.67352]
[1777052040422,37.16,77502.86,0.0,-0.96697,3e-05,5.67253]
[1777052044450,37.17,77517.12,0.0,-0.96657,3e-05,5.72914]
[1777052045459,37.17,77522.15,0.0,-0.96644,3e-05,5.74876]
[1777052046473,37.17,77523.54,0.0,-0.96639,3e-05,5.75471]
[1777052051509,37.18,77526.27,0.0,-0.9663,3e-05,5.76856]
[1777052053515,37.18,77516.73,0.0,-0.96654,3e-05,5.73415]
[1777052054520,37.18,77506.11,0.0,-0.96681,3e-05,5.69526]
[1777052055527,37.18,77504.3,0.0,-0.96685,3e-05,5.68935]
[1777052057545,37.19,77497.54,0.0,-0.96701,3e-05,5.66588]
[1777052058553,37.19,77489.55,0.0,-0.96721,3e-05,5.63715]
[1777052059558,37.19,77479.11,0.0,-0.96747,3e-05,5.59954]
[1777052060562,37.19,77474.18,0.0,-0.96759,3e-05,5.58238]
[1777052062576,37.2,77473.49,0.0,-0.96759,3e-05,5.58185]
[1777052066469,37.2,77468.38,0.0,-0.96769,3e-05,5.56708]
[1777052069629,37.21,77476.22,0.0,-0.96747,3e-05,5.59868]
[1777052074663,37.22,77472.87,0.0,-0.96754,3e-05,5.58827]
[1777052079697,37.22,77476.3,0.0,-0.96742,3e-05,5.60517]
[1777052084732,37.23,77472.09,0.0,-0.9675,3e-05,5.59383]
[1777052089767,37.24,77471.37,0.0,-0.96749,3e-05,5.59529]
[1777052091781,37.25,77477.8,0.0,-0.96731,3e-05,5.62146]
[1777052092788,37.25,77487.91,0.0,-0.96705,3e-05,5.65881]
[1777052093794,37.25,77488.48,0.0,-0.96703,3e-05,5.66173]
[1777052095811,37.25,77482.78,0.0,-0.96717,3e-05,5.64225]
[1777052097824,37.25,77479.7,0.0,-0.96723,3e-05,5.63254]
[1777052102863,37.26,77483.61,0.0,-0.9671,3e-05,5.65121]
[1777052105879,37.27,77485.24,0.0,-0.96704,3e-05,5.65956]
[1777052106886,37.27,77498.19,0.0,-0.96671,3e-05,5.7084]
[1777052107893,37.27,77498.21,0.0,-0.9667,3e-05,5.70915]
[1777052109907,37.27,77512.04,0.0,-0.96633,3e-05,5.76218]
[1777052110913,37.27,77518.29,0.0,-0.96616,3e-05,5.78625]
[1777052111925,37.27,77522.73,0.0,-0.96604,3e-05,5.80352]
[1777052113934,37.28,77526.92,0.0,-0.96592,3e-05,5.82047]
[1777052116958,37.28,77534.05,0.0,-0.96572,3e-05,5.84918]
[1777052121994,37.28,77534.56,0.0,-0.96569,3e-05,5.85387]
[1777052126023,37.29,77549.46,0.0,-0.96528,3e-05,5.9127]
[1777052127028,37.29,77557.58,0.0,-0.96506,3e-05,5.94419]
[1777052128034,37.29,77556.85,0.0,-0.96507,3e-05,5.94181]
[1777052129040,37.29,77550.37,0.0,-0.96525,3e-05,5.91746]
[1777052130053,37.29,77543.17,0.0,-0.96543,3e-05,5.89048]
[1777052131054,37.29,77540.57,0.0,-0.96551,3e-05,5.87862]
[1777052133070,37.29,77536.87,0.0,-0.9656,3e-05,5.86562]
[1777052136089,37.3,77544.79,0.0,-0.96538,3e-05,5.89731]
[1777052137096,37.3,77552.92,0.0,-0.96516,3e-05,5.9288]
[1777052138103,37.3,77553.24,0.0,-0.96515,3e-05,5.93046]
[1777052143137,37.3,77553.62,0.0,-0.96512,3e-05,5.9345]
[1777052148176,37.31,77553.79,0.0,-0.9651,3e-05,5.93732]
[1777052151196,37.31,77549.64,0.0,-0.9652,3e-05,5.92285]
[1777052156229,37.32,77543.74,0.0,-0.96534,3e-05,5.90276]
[1777052159250,37.32,77537.56,0.0,-0.9655,3e-05,5.88087]
[1777052164288,37.32,77538.1,0.0,-0.96546,3e-05,5.88563]
[1777052169323,37.33,77538.72,0.0,-0.96543,3e-05,5.89062]
[1777052171337,37.33,77546.97,0.0,-0.9652,3e-05,5.92309]
[1777052172344,37.33,77548.06,0.0,-0.96517,3e-05,5.92772]
[1777052177379,37.34,77548.34,0.0,-0.96514,3e-05,5.93111]
[1777052182415,37.34,77548.5,0.0,-0.96512,3e-05,5.934]
[1777052187449,37.34,77543.52,0.0,-0.96524,3e-05,5.91727]
[1777052188455,37.34,77538.38,0.0,-0.96537,3e-05,5.89818]
[1777052189463,37.35,77537.95,0.0,-0.96538,3e-05,5.89705]
[1777052194498,37.35,77537.38,0.0,-0.96539,3e-05,5.89496]
[1777052199532,37.36,77540.68,0.0,-0.96528,3e-05,5.91002]
[1777052202554,37.36,77543.0,0.0,-0.96521,3e-05,5.92028]
[1777052207589,37.36,77548.26,0.0,-0.96506,3e-05,5.94265]
[1777052208596,37.36,77556.03,0.0,-0.96484,3e-05,5.97281]
[1777052209606,37.36,77557.04,0.0,-0.96481,3e-05,5.97705]
[1777052212624,37.37,77562.22,0.0,-0.96467,3e-05,5.99799]
[1777052213630,37.37,77574.71,0.0,-0.96432,3e-05,6.04645]
[1777052214638,37.37,77577.54,0.0,-0.96425,3e-05,6.05762]
[1777052216651,37.37,77581.11,0.0,-0.96415,3e-05,6.07184]
[1777052221687,37.37,77582.94,0.0,-0.96409,3e-05,6.07983]
[1777052224708,37.37,77589.58,0.0,-0.9639,3e-05,6.10616]
[1777052226721,37.37,77592.67,0.0,-0.96382,3e-05,6.11846]
[1777052230750,37.37,77595.37,0.0,-0.96374,3e-05,6.12941]
[1777052232764,37.37,77584.76,0.0,-0.96403,3e-05,6.08833]
[1777052233772,37.37,77585.59,0.0,-0.964,3e-05,6.09172]
[1777052238805,37.37,77588.55,0.0,-0.96392,3e-05,6.10395]
[1777052243847,37.37,77599.67,0.0,-0.96361,3e-05,6.14799]
[1777052244850,37.37,77599.17,0.0,-0.96362,3e-05,6.14612]
[1777052247869,37.38,77594.09,0.0,-0.96376,3e-05,6.12652]
[1777052249883,37.38,77589.97,0.0,-0.96387,3e-05,6.11067]
[1777052253940,37.38,77575.81,0.0,-0.96427,3e-05,6.05365]
[1777052255948,37.38,77570.06,0.0,-0.96442,3e-05,6.03176]
[1777052257816,37.38,77568.06,0.0,-0.96447,3e-05,6.02454]
[1777052262997,37.38,77565.82,0.0,-0.96453,3e-05,6.01723]
[1777052268032,37.38,77566.47,0.0,-0.9645,3e-05,6.02108]
[1777052273068,37.39,77565.62,0.0,-0.96451,3e-05,6.01915]
[1777052274075,37.39,77559.89,0.0,-0.96467,3e-05,5.99738]
[1777052275082,37.39,77555.44,0.0,-0.96478,3e-05,5.9806]
[1777052277097,37.39,77550.52,0.0,-0.96491,3e-05,5.96244]
[1777052279115,37.39,77546.31,0.0,-0.96502,3e-05,5.94709]
[1777052283139,37.39,77540.9,0.0,-0.96515,3e-05,5.92807]
[1777052287167,37.4,77548.53,0.0,-0.96494,3e-05,5.95889]
[1777052292204,37.4,77544.45,0.0,-0.96503,3e-05,5.94524]
[1777052294216,37.4,77538.18,0.0,-0.96519,3e-05,5.92217]
[1777052297236,37.4,77544.13,0.0,-0.96502,3e-05,5.94618]
[1777052298246,37.4,77545.97,0.0,-0.96497,3e-05,5.95361]
[1777052302275,37.41,77551.09,0.0,-0.96482,3e-05,5.97473]
[1777052306352,37.41,77544.55,0.0,-0.96499,3e-05,5.9515]
[1777052311383,37.41,77536.79,0.0,-0.96519,3e-05,5.92148]
[1777052314404,37.42,77521.49,0.0,-0.96559,3e-05,5.86485]
[1777052319439,37.42,77520.08,0.0,-0.96561,3e-05,5.86224]
[1777052324472,37.43,77518.58,0.0,-0.96563,3e-05,5.85929]
[1777052328501,37.43,77530.45,0.0,-0.9653,3e-05,5.90642]
[1777052329508,37.43,77531.44,0.0,-0.96527,3e-05,5.91066]
[1777052334543,37.44,77535.57,0.0,-0.96514,3e-05,5.92863]
[1777052336557,37.44,77530.36,0.0,-0.96527,3e-05,5.9097]
[1777052337564,37.44,77529.87,0.0,-0.96528,3e-05,5.90831]
[1777052341593,37.44,77535.94,0.0,-0.96511,3e-05,5.93326]
[1777052342599,37.44,77542.15,0.0,-0.96494,3e-05,5.95739]
[1777052343608,37.44,77543.63,0.0,-0.9649,3e-05,5.96344]
[1777052348641,37.45,77541.08,0.0,-0.96495,3e-05,5.95566]
[1777052350655,37.45,77534.89,0.0,-0.96511,3e-05,5.93288]
[1777052354684,37.45,77541.76,0.0,-0.96491,3e-05,5.96077]
[1777052355690,37.45,77547.71,0.0,-0.96475,3e-05,5.98392]
[1777052356697,37.45,77547.22,0.0,-0.96476,3e-05,5.9824]
[1777052361732,37.46,77548.02,0.0,-0.96473,3e-05,5.98726]
[1777052365763,37.46,77542.54,0.0,-0.96486,3e-05,5.96767]
[1777052367774,37.46,77539.15,0.0,-0.96495,3e-05,5.9555]
[1777052372809,37.46,77540.1,0.0,-0.96492,3e-05,5.95858]
[1777052374824,37.47,77533.16,0.0,-0.9651,3e-05,5.93292]
[1777052377843,37.47,77538.49,0.0,-0.96495,3e-05,5.95452]
[1777052379859,37.47,77545.59,0.0,-0.96476,3e-05,5.98242]
[1777052383886,37.47,77537.12,0.0,-0.96497,3e-05,5.95147]
[1777052384893,37.47,77530.28,0.0,-0.96515,3e-05,5.92581]
[1777052385899,37.47,77524.72,0.0,-0.9653,3e-05,5.90513]
[1777052386908,37.48,77524.82,0.0,-0.96529,3e-05,5.90598]
[1777052390936,37.48,77510.55,0.0,-0.96566,3e-05,5.85387]
[1777052391943,37.48,77510.32,0.0,-0.96566,3e-05,5.85356]
[1777052396978,37.48,77511.33,0.0,-0.96561,3e-05,5.86015]
[1777052402013,37.49,77519.16,0.0,-0.96539,3e-05,5.89237]
[1777052404029,37.49,77523.2,0.0,-0.96527,3e-05,5.90863]
[1777052409062,37.5,77523.57,0.0,-0.96525,3e-05,5.91232]
[1777052414097,37.5,77519.87,0.0,-0.96533,3e-05,5.90056]
[1777052419133,37.5,77522.56,0.0,-0.96524,3e-05,5.9131]
[1777052423160,37.51,77530.66,0.0,-0.96501,3e-05,5.94569]
[1777052425174,37.51,77533.94,0.0,-0.96492,3e-05,5.959]
[1777052429018,37.51,77538.22,0.0,-0.96479,3e-05,5.97683]
[1777052434237,37.52,77539.35,0.0,-0.96476,3e-05,5.98038]
[1777052439273,37.52,77540.53,0.0,-0.96472,3e-05,5.98657]
[1777052444307,37.52,77540.2,0.0,-0.96472,3e-05,5.98698]
[1777052446324,37.52,77548.59,0.0,-0.96449,3e-05,6.0198]
[1777052447328,37.52,77550.82,0.0,-0.96442,3e-05,6.02865]
[1777052454380,37.53,77547.41,0.0,-0.9645,3e-05,6.01748]
[1777052459414,37.53,77550.77,0.0,-0.9644,3e-05,6.03172]
[1777052464452,37.53,77553.74,0.0,-0.96431,3e-05,6.04438]
[1777052469486,37.53,77545.29,0.0,-0.96453,3e-05,6.01337]
[1777052474520,37.54,77545.28,0.0,-0.96452,3e-05,6.01476]
[1777052476535,37.54,77552.86,0.0,-0.96431,3e-05,6.04439]
[1777052477541,37.54,77557.97,0.0,-0.96417,3e-05,6.06427]
[1777052482577,37.54,77559.01,0.0,-0.96414,3e-05,6.06912]
[1777052487613,37.54,77561.46,0.0,-0.96406,3e-05,6.0793]
[1777052492646,37.54,77563.03,0.0,-0.96403,3e-05,6.08345]
[1777052495670,37.54,77567.88,0.0,-0.9639,3e-05,6.10253]
[1777052500706,37.54,77566.46,0.0,-0.96393,3e-05,6.0974]
[1777052501714,37.54,77560.19,0.0,-0.9641,3e-05,6.07322]
[1777052502720,37.54,77559.56,0.0,-0.96412,3e-05,6.0709]
[1777052507755,37.55,77560.83,0.0,-0.96408,3e-05,6.0764]
[1777052510775,37.55,77553.61,0.0,-0.96427,3e-05,6.04893]
[1777052512792,37.55,77552.5,0.0,-0.9643,3e-05,6.04501]
[1777052517828,37.55,77552.86,0.0,-0.96429,3e-05,6.04729]
[1777052522862,37.55,77553.04,0.0,-0.96427,3e-05,6.04891]
[1777052525883,37.55,77546.67,0.0,-0.96444,3e-05,6.02498]
[1777052531924,37.55,77548.98,0.0,-0.96437,3e-05,6.03525]
[1777052533939,37.55,77561.0,0.0,-0.96404,3e-05,6.08204]
[1777052534945,37.56,77561.13,0.0,-0.96403,3e-05,6.08272]
[1777052539987,37.56,77558.57,0.0,-0.9641,3e-05,6.0737]
[1777052545020,37.56,77560.32,0.0,-0.96404,3e-05,6.08133]
[1777052550056,37.56,77560.86,0.0,-0.96402,3e-05,6.08423]
[1777052555089,37.56,77569.54,0.0,-0.96379,3e-05,6.11607]
[1777052556098,37.56,77568.93,0.0,-0.96381,3e-05,6.11381]
[1777052561133,37.56,77566.3,0.0,-0.96388,3e-05,6.10411]
[1777052562140,37.56,77571.7,0.0,-0.96373,3e-05,6.12515]
[1777052563147,37.56,77575.29,0.0,-0.96363,3e-05,6.13916]
[1777052565162,37.56,77580.86,0.0,-0.96348,3e-05,6.16092]
[1777052567174,37.56,77588.96,0.0,-0.96325,3e-05,6.19256]
[1777052568182,37.56,77594.25,0.0,-0.9631,3e-05,6.21323]
[1777052569188,37.56,77589.21,0.0,-0.96325,3e-05,6.19342]
[1777052570036,37.56,77587.8,0.0,-0.96328,3e-05,6.18786]
[1777052573217,37.56,77582.13,0.0,-0.96344,3e-05,6.16562]
[1777052578251,37.56,77580.67,0.0,-0.96348,3e-05,6.15985]
[1777052583287,37.56,77579.54,0.0,-0.96352,3e-05,6.15528]
[1777052584293,37.56,77587.13,0.0,-0.96331,3e-05,6.18486]
[1777052585301,37.56,77594.62,0.0,-0.9631,3e-05,6.21409]
[1777052586306,37.56,77595.96,0.0,-0.96306,3e-05,6.21921]
[1777052591342,37.56,77595.51,0.0,-0.96308,3e-05,6.21673]
[1777052593355,37.56,77602.87,0.0,-0.96288,3e-05,6.24534]
[1777052594365,37.56,77602.75,0.0,-0.96288,3e-05,6.24468]
[1777052599399,37.56,77600.96,0.0,-0.96294,3e-05,6.23681]
[1777052604432,37.56,77594.69,0.0,-0.96312,3e-05,6.21141]
[1777052609468,37.56,77594.56,0.0,-0.96313,3e-05,6.21032]
[1777052614503,37.55,77591.36,0.0,-0.96323,3e-05,6.19466]
[1777052618531,37.55,77586.35,0.0,-0.96337,3e-05,6.17479]
[1777052620545,37.55,77582.28,0.0,-0.96349,3e-05,6.15884]
[1777052625580,37.55,77582.45,0.0,-0.96348,3e-05,6.15942]
[1777052630615,37.55,77582.09,0.0,-0.96349,3e-05,6.15794]
[1777052631623,37.55,77590.04,0.0,-0.96327,3e-05,6.1889]
[1777052636657,37.55,77588.36,0.0,-0.96332,3e-05,6.1819]
[1777052641692,37.55,77590.84,0.0,-0.96326,3e-05,6.19122]
[1777052646728,37.55,77593.38,0.0,-0.96319,3e-05,6.20078]
[1777052651763,37.55,77593.51,0.0,-0.96319,3e-05,6.20091]
[1777052655791,37.55,77601.47,0.0,-0.96297,3e-05,6.23174]
[1777052660826,37.55,77598.37,0.0,-0.96306,3e-05,6.21891]
[1777052665864,37.55,77594.77,0.0,-0.96317,3e-05,6.20425]
[1777052670896,37.55,77592.08,0.0,-0.96324,3e-05,6.19334]
[1777052674928,37.55,77597.35,0.0,-0.96311,3e-05,6.21119]
[1777052676941,37.55,77599.15,0.0,-0.96306,3e-05,6.21807]
[1777052681975,37.54,77600.45,0.0,-0.96303,3e-05,6.2227]
[1777052687009,37.54,77600.78,0.0,-0.96302,3e-05,6.22351]
[1777052692045,37.54,77599.82,0.0,-0.96305,3e-05,6.2193]
[1777052697081,37.54,77597.93,0.0,-0.96311,3e-05,6.2115]
[1777052702116,37.54,77598.17,0.0,-0.96311,3e-05,6.21211]
[1777052706145,37.54,77591.24,0.0,-0.9633,3e-05,6.18473]
[1777052708158,37.54,77598.26,0.0,-0.96311,3e-05,6.21217]
[1777052709171,37.54,77605.1,0.0,-0.96291,3e-05,6.23897]
[1777052710173,37.54,77609.65,0.0,-0.96279,3e-05,6.25678]
[1777052711179,37.54,77614.73,0.0,-0.96265,3e-05,6.27668]
[1777052712185,37.54,77615.88,0.0,-0.96261,3e-05,6.28105]
[1777052714209,37.54,77639.21,0.0,-0.96195,3e-05,6.37332]
[1777052715215,37.54,77644.96,0.0,-0.96179,3e-05,6.39596]
[1777052716221,37.54,77640.94,0.0,-0.96191,3e-05,6.37952]
[1777052719242,37.54,77631.98,0.0,-0.96217,3e-05,6.3428]
[1777052721256,37.54,77627.14,0.0,-0.96232,3e-05,6.323]
[1777052726290,37.53,77626.89,0.0,-0.96233,3e-05,6.32072]
[1777052731328,37.53,77623.53,0.0,-0.96245,3e-05,6.30359]
[1777052735358,37.53,77618.47,0.0,-0.9626,3e-05,6.28257]
[1777052740394,37.53,77615.31,0.0,-0.9627,3e-05,6.269]
[1777052742406,37.53,77603.44,0.0,-0.96303,3e-05,6.22185]
[1777052743413,37.53,77598.62,0.0,-0.96317,3e-05,6.2028]
[1777052744427,37.53,77597.27,0.0,-0.96321,3e-05,6.1974]
[1777052749456,37.53,77598.65,0.0,-0.96317,3e-05,6.20234]
[1777052754492,37.52,77599.52,0.0,-0.96315,3e-05,6.2053]
[1777052759526,37.52,77599.47,0.0,-0.96316,3e-05,6.20465]
[1777052764563,37.52,77600.05,0.0,-0.96314,3e-05,6.2065]
[1777052769598,37.52,77600.08,0.0,-0.96315,3e-05,6.2062]
[1777052774633,37.52,77600.64,0.0,-0.96313,3e-05,6.20797]
[1777052779668,37.52,77599.7,0.0,-0.96316,3e-05,6.20388]
[1777052784704,37.52,77589.86,0.0,-0.96344,3e-05,6.16504]
[1777052786721,37.52,77582.93,0.0,-0.96363,3e-05,6.13802]
[1777052791753,37.52,77584.82,0.0,-0.96359,3e-05,6.14292]
[1777052796788,37.52,77584.92,0.0,-0.96359,3e-05,6.14339]
[1777052801822,37.52,77578.94,0.0,-0.96375,3e-05,6.12027]
[1777052806857,37.52,77581.9,0.0,-0.96367,3e-05,6.13201]
[1777052811894,37.52,77575.94,0.0,-0.96383,3e-05,6.10917]
[1777052817935,37.52,77576.85,0.0,-0.9638,3e-05,6.11324]
[1777052822971,37.52,77569.03,0.0,-0.96401,3e-05,6.08345]
[1777052823978,37.52,77566.59,0.0,-0.96408,3e-05,6.07416]
[1777052826999,37.52,77563.2,0.0,-0.96417,3e-05,6.06156]
[1777052832034,37.53,77563.96,0.0,-0.96414,3e-05,6.06539]
[1777052842104,37.53,77565.84,0.0,-0.96408,3e-05,6.07437]
[1777052847138,37.53,77564.64,0.0,-0.9641,3e-05,6.07066]
[1777052852174,37.53,77563.32,0.0,-0.96415,3e-05,6.06398]
[1777052855194,37.53,77556.69,0.0,-0.96432,3e-05,6.03904]
[1777052860230,37.54,77556.97,0.0,-0.96431,3e-05,6.04129]
[1777052865265,37.54,77557.44,0.0,-0.96428,3e-05,6.04422]
[1777052870300,37.54,77572.12,0.0,-0.96388,3e-05,6.10203]
[1777052871308,37.54,77579.75,0.0,-0.96366,3e-05,6.13178]
[1777052872314,37.54,77579.45,0.0,-0.96367,3e-05,6.13068]
[1777052877349,37.54,77578.78,0.0,-0.96369,3e-05,6.12845]
[1777052882387,37.54,77580.43,0.0,-0.96364,3e-05,6.13522]
[1777052886413,37.54,77585.67,0.0,-0.96349,3e-05,6.15579]
[1777052890445,37.54,77622.16,0.0,-0.96247,3e-05,6.29929]
[1777052891448,37.54,77626.05,0.0,-0.96237,3e-05,6.31427]
[1777052896483,37.54,77625.89,0.0,-0.96238,3e-05,6.3125]
[1777052900517,37.54,77636.54,0.0,-0.96208,3e-05,6.35389]
[1777052904540,37.54,77631.35,0.0,-0.96224,3e-05,6.33217]
[1777052908567,37.53,77626.51,0.0,-0.96238,3e-05,6.31202]
[1777052913604,37.53,77626.38,0.0,-0.96241,3e-05,6.30785]
[1777052918635,37.53,77621.97,0.0,-0.96254,3e-05,6.28944]
[1777052923673,37.53,77623.5,0.0,-0.9625,3e-05,6.29449]
[1777052929714,37.53,77622.05,0.0,-0.96255,3e-05,6.28751]
[1777052934749,37.52,77620.09,0.0,-0.96262,3e-05,6.2788]
[1777052939784,37.52,77621.84,0.0,-0.96257,3e-05,6.28473]
[1777052944818,37.52,77620.36,0.0,-0.96262,3e-05,6.27789]
[1777052949853,37.52,77620.38,0.0,-0.96263,3e-05,6.27694]
[1777052954889,37.52,77619.36,0.0,-0.96267,3e-05,6.27191]
[1777052959923,37.52,77618.83,0.0,-0.96269,3e-05,6.26885]
[1777052964958,37.51,77613.91,0.0,-0.96283,3e-05,6.2485]
[1777052971000,37.51,77611.43,0.0,-0.96292,3e-05,6.23526]
[1777052976037,37.51,77609.61,0.0,-0.96298,3e-05,6.2274]
[1777052980067,37.51,77604.41,0.0,-0.96313,3e-05,6.20651]
[1777052985099,37.51,77606.79,0.0,-0.96307,3e-05,6.21533]
[1777052990134,37.51,77601.57,0.0,-0.96321,3e-05,6.19439]
[1777052998189,37.51,77598.35,0.0,-0.96331,3e-05,6.18139]
[1777053003224,37.51,77598.97,0.0,-0.96329,3e-05,6.18358]
[1777053008265,37.51,77611.31,0.0,-0.96295,3e-05,6.23175]
[1777053009272,37.51,77626.1,0.0,-0.96253,3e-05,6.29001]
[1777053010278,37.51,77632.08,0.0,-0.96237,3e-05,6.3135]
[1777053011285,37.51,77631.12,0.0,-0.96239,3e-05,6.30943]
[1777053016321,37.5,77635.01,0.0,-0.96229,3e-05,6.32363]
[1777053018338,37.5,77640.62,0.0,-0.96214,3e-05,6.34548]
[1777053020357,37.5,77651.86,0.0,-0.96182,3e-05,6.38981]
[1777053021364,37.5,77651.96,0.0,-0.96182,3e-05,6.38988]
[1777053022367,37.5,77664.42,0.0,-0.96146,3e-05,6.43989]
[1777053023372,37.5,77674.3,0.0,-0.96118,3e-05,6.47892]
[1777053026395,37.5,77678.2,0.0,-0.96108,3e-05,6.49319]
[1777053029416,37.49,77683.69,0.0,-0.96093,3e-05,6.51381]
[1777053034450,37.49,77681.15,0.0,-0.96104,3e-05,6.49821]
[1777053036464,37.49,77675.05,0.0,-0.96122,3e-05,6.47253]
[1777053037471,37.49,77668.59,0.0,-0.96141,3e-05,6.446]
[1777053038482,37.49,77665.11,0.0,-0.96152,3e-05,6.43157]
[1777053041503,37.48,77660.05,0.0,-0.96167,3e-05,6.41007]
[1777053045526,37.48,77655.1,0.0,-0.96182,3e-05,6.38883]
[1777053050561,37.48,77654.62,0.0,-0.96185,3e-05,6.38532]
[1777053057611,37.47,77652.09,0.0,-0.96194,3e-05,6.37311]
[1777053062667,37.47,77652.15,0.0,-0.96195,3e-05,6.3719]
[1777053065676,37.47,77645.78,0.0,-0.96213,3e-05,6.34561]
[1777053066680,37.47,77645.26,0.0,-0.96215,3e-05,6.34329]
[1777053069706,37.47,77651.61,0.0,-0.96197,3e-05,6.36792]
[1777053070712,37.47,77654.9,0.0,-0.96188,3e-05,6.3808]
[1777053075745,37.46,77652.49,0.0,-0.96196,3e-05,6.36972]
[1777053077759,37.46,77660.38,0.0,-0.96174,3e-05,6.40076]
[1777053078770,37.46,77664.55,0.0,-0.96162,3e-05,6.41717]
[1777053080790,37.46,77667.39,0.0,-0.96154,3e-05,6.42788]
[1777053085816,37.46,77664.51,0.0,-0.96164,3e-05,6.41447]
[1777053090850,37.45,77661.37,0.0,-0.96175,3e-05,6.40009]
[1777053095887,37.45,77661.72,0.0,-0.96176,3e-05,6.39726]
[1777053100920,37.45,77660.22,0.0,-0.96182,3e-05,6.38975]
[1777053105955,37.45,77666.2,0.0,-0.96165,3e-05,6.41225]
[1777053108975,37.44,77670.59,0.0,-0.96153,3e-05,6.42891]
[1777053114011,37.44,77667.9,0.0,-0.96162,3e-05,6.41644]
[1777053119045,37.44,77667.08,0.0,-0.96166,3e-05,6.41164]
[1777053124081,37.44,77663.63,0.0,-0.96177,3e-05,6.39641]
[1777053129116,37.43,77664.16,0.0,-0.96177,3e-05,6.39686]
[1777053134152,37.43,77659.34,0.0,-0.96191,3e-05,6.3764]
[1777053135159,37.43,77657.37,0.0,-0.96197,3e-05,6.36803]
[1777053138179,37.43,77662.86,0.0,-0.96182,3e-05,6.38922]
[1777053143213,37.43,77669.88,0.0,-0.96163,3e-05,6.41593]
[1777053148249,37.42,77667.57,0.0,-0.96171,3e-05,6.40504]
[1777053153283,37.42,77667.66,0.0,-0.96173,3e-05,6.40117]
[1777053155298,37.42,77671.28,0.0,-0.96163,3e-05,6.41497]
[1777053160337,37.42,77670.85,0.0,-0.96166,3e-05,6.41138]
[1777053162347,37.41,77678.71,0.0,-0.96144,3e-05,6.4422]
[1777053167381,37.41,77679.46,0.0,-0.96143,3e-05,6.44301]
[1777053169395,37.41,77684.62,0.0,-0.96129,3e-05,6.46297]
[1777053174432,37.4,77688.45,0.0,-0.96119,3e-05,6.47624]
[1777053179467,37.4,77687.78,0.0,-0.96123,3e-05,6.47133]
[1777053184504,37.4,77688.09,0.0,-0.96124,3e-05,6.47046]
[1777053188529,37.39,77681.98,0.0,-0.96143,3e-05,6.4441]
[1777053190544,37.39,77695.21,0.0,-0.96105,3e-05,6.49684]
[1777053191552,37.39,77700.4,0.0,-0.9609,3e-05,6.51744]
[1777053196586,37.39,77706.48,0.0,-0.96074,3e-05,6.53969]
[1777053204641,37.38,77709.0,0.0,-0.96069,3e-05,6.5458]
[1777053209680,37.37,77709.52,0.0,-0.9607,3e-05,6.54528]
[1777053214712,37.37,77710.65,0.0,-0.9607,3e-05,6.54459]
[1777053219749,37.36,77710.93,0.0,-0.96071,3e-05,6.54304]
[1777053224783,37.36,77711.77,0.0,-0.96071,3e-05,6.54374]
[1777053226799,37.36,77720.05,0.0,-0.96047,3e-05,6.57647]
[1777053227805,37.36,77732.19,0.0,-0.96011,3e-05,6.62572]
[1777053229818,37.35,77732.14,0.0,-0.96012,3e-05,6.62415]
[1777053234855,37.35,77731.61,0.0,-0.96016,3e-05,6.61856]
[1777053235880,37.35,77726.39,0.0,-0.96033,3e-05,6.59643]
[1777053236871,37.35,77718.77,0.0,-0.96056,3e-05,6.56456]
[1777053237888,37.34,77717.93,0.0,-0.96059,3e-05,6.56054]
[1777053242912,37.34,77719.16,0.0,-0.96057,3e-05,6.56279]
[1777053244927,37.34,77723.66,0.0,-0.96044,3e-05,6.58007]
[1777053249962,37.33,77720.84,0.0,-0.96055,3e-05,6.5656]
[1777053254995,37.33,77720.04,0.0,-0.96059,3e-05,6.5595]
[1777053260037,37.32,77720.54,0.0,-0.9606,3e-05,6.55877]
[1777053264915,37.32,77726.63,0.0,-0.96044,3e-05,6.58095]
[1777053270101,37.31,77724.25,0.0,-0.96053,3e-05,6.56832]
[1777053275135,37.31,77722.67,0.0,-0.96061,3e-05,6.55645]
[1777053280171,37.3,77723.91,0.0,-0.9606,3e-05,6.55885]
[1777053284231,37.3,77734.67,0.0,-0.96029,3e-05,6.60088]
[1777053286223,37.3,77802.93,0.0,-0.95823,3e-05,6.88439]
[1777053287229,37.29,77816.12,0.0,-0.95782,3e-05,6.93919]
[1777053288241,37.29,77800.25,0.0,-0.95833,3e-05,6.87089]
[1777053290280,37.29,77808.93,0.0,-0.95806,3e-05,6.90657]
[1777053291313,37.29,77797.63,0.0,-0.95843,3e-05,6.8566]
[1777053292271,37.29,77778.7,0.0,-0.95901,3e-05,6.77703]
[1777053293275,37.28,77760.36,0.0,-0.95958,3e-05,6.69864]
[1777053294284,37.28,77753.89,0.0,-0.95979,3e-05,6.67102]
[1777053295288,37.28,77750.14,0.0,-0.9599,3e-05,6.65478]
[1777053299318,37.28,77756.23,0.0,-0.95974,3e-05,6.67719]
[1777053300340,37.27,77750.31,0.0,-0.95992,3e-05,6.65195]
[1777053301334,37.27,77744.32,0.0,-0.96011,3e-05,6.62652]
[1777053302341,37.27,77741.75,0.0,-0.96019,3e-05,6.61528]
[1777053306369,37.27,77738.41,0.0,-0.96031,3e-05,6.59908]
[1777053310399,37.26,77732.27,0.0,-0.96051,3e-05,6.57157]
[1777053311403,37.26,77737.51,0.0,-0.96036,3e-05,6.59256]
[1777053312411,37.26,77743.35,0.0,-0.96019,3e-05,6.61604]
[1777053314433,37.26,77748.64,0.0,-0.96004,3e-05,6.63666]
[1777053316443,37.26,77757.03,0.0,-0.95979,3e-05,6.67013]
[1777053317449,37.26,77762.73,0.0,-0.95963,3e-05,6.69312]
[1777053318462,37.25,77763.75,0.0,-0.9596,3e-05,6.69664]
[1777053323494,37.25,77765.15,0.0,-0.95959,3e-05,6.69883]
[1777053328528,37.24,77760.97,0.0,-0.95974,3e-05,6.67781]
[1777053330540,37.24,77767.47,0.0,-0.95955,3e-05,6.70341]
[1777053331549,37.24,77767.05,0.0,-0.95959,3e-05,6.69824]
[1777053333563,37.23,77760.4,0.0,-0.9598,3e-05,6.66914]
[1777053334570,37.23,77743.33,0.0,-0.96032,3e-05,6.59788]
[1777053335576,37.23,77740.83,0.0,-0.96039,3e-05,6.587]
[1777053338597,37.23,77738.39,0.0,-0.96048,3e-05,6.57532]
[1777053343631,37.22,77735.06,0.0,-0.9606,3e-05,6.55897]
[1777053346653,37.22,77731.64,0.0,-0.96071,3e-05,6.54346]
[1777053349674,37.22,77737.6,0.0,-0.96054,3e-05,6.56643]
[1777053354708,37.21,77733.54,0.0,-0.96068,3e-05,6.54714]
[1777053357747,37.21,77729.48,0.0,-0.96082,3e-05,6.52905]
[1777053358748,37.21,77706.63,0.0,-0.96149,3e-05,6.43551]
[1777053359754,37.21,77705.95,0.0,-0.96151,3e-05,6.43243]
[1777053361770,37.21,77719.86,0.0,-0.96111,3e-05,6.48832]
[1777053362781,37.21,77719.86,0.0,-0.96111,3e-05,6.48796]
[1777053363785,37.21,77732.45,0.0,-0.96074,3e-05,6.539]
[1777053364792,37.21,77739.65,0.0,-0.96053,3e-05,6.56806]
[1777053365799,37.21,77739.2,0.0,-0.96055,3e-05,6.56568]
[1777053368821,37.2,77730.76,0.0,-0.96081,3e-05,6.52953]
[1777053370833,37.2,77728.32,0.0,-0.96089,3e-05,6.51865]
[1777053375868,37.2,77732.28,0.0,-0.96079,3e-05,6.53259]
[1777053380905,37.19,77735.47,0.0,-0.96071,3e-05,6.54332]
[1777053385942,37.19,77735.89,0.0,-0.96072,3e-05,6.54259]
[1777053388961,37.19,77754.57,0.0,-0.96017,3e-05,6.61802]
[1777053389966,37.19,77772.79,0.0,-0.95963,3e-05,6.69299]
[1777053390975,37.18,77777.84,0.0,-0.95948,3e-05,6.71331]
[1777053391981,37.18,77776.53,0.0,-0.95954,3e-05,6.70441]
[1777053397017,37.18,77779.91,0.0,-0.95947,3e-05,6.71479]
[1777053402053,37.17,77785.19,0.0,-0.95934,3e-05,6.73224]
[1777053407087,37.16,77790.71,0.0,-0.9592,3e-05,6.75129]
[1777053412122,37.15,77788.6,0.0,-0.9593,3e-05,6.7384]
[1777053417156,37.15,77791.43,0.0,-0.95924,3e-05,6.74623]
[1777053422226,37.14,77793.86,0.0,-0.95919,3e-05,6.75321]
[1777053426067,37.13,77800.54,0.0,-0.95901,3e-05,6.77794]
[1777053428237,37.13,77802.07,0.0,-0.95898,3e-05,6.78177]
[1777053430255,37.13,77783.72,0.0,-0.95956,3e-05,6.70323]
[1777053431259,37.13,77767.38,0.0,-0.96005,3e-05,6.63461]
[1777053436294,37.12,77763.95,0.0,-0.96018,3e-05,6.61707]
[1777053441329,37.11,77760.64,0.0,-0.9603,3e-05,6.60028]
[1777053444357,37.11,77767.17,0.0,-0.96012,3e-05,6.62608]
[1777053445365,37.11,77715.89,0.0,-0.96164,3e-05,6.41586]
[1777053446397,37.11,77709.99,0.0,-0.96181,3e-05,6.3913]
[1777053449409,37.11,77703.79,0.0,-0.962,3e-05,6.36549]
[1777053450415,37.11,77690.05,0.0,-0.96239,3e-05,6.31008]
[1777053456458,37.11,77687.06,0.0,-0.9625,3e-05,6.29469]
[1777053461493,37.11,77687.88,0.0,-0.96248,3e-05,6.29721]
[1777053465520,37.11,77697.42,0.0,-0.96221,3e-05,6.33485]
[1777053470555,37.1,77698.82,0.0,-0.96218,3e-05,6.33945]
[1777053475591,37.1,77697.35,0.0,-0.96223,3e-05,6.3326]
[1777053480626,37.1,77695.88,0.0,-0.96228,3e-05,6.32581]
[1777053485661,37.1,77695.69,0.0,-0.96229,3e-05,6.32428]
[1777053488681,37.1,77700.81,0.0,-0.96215,3e-05,6.34436]
[1777053493716,37.1,77701.93,0.0,-0.96212,3e-05,6.34788]
[1777053498838,37.09,77701.85,0.0,-0.96213,3e-05,6.34651]
[1777053499764,37.09,77681.28,0.0,-0.96272,3e-05,6.26402]
[1777053500772,37.09,77656.72,0.0,-0.96342,3e-05,6.1662]
[1777053501775,37.09,77657.15,0.0,-0.9634,3e-05,6.16797]
[1777053506809,37.09,77653.57,0.0,-0.96352,3e-05,6.15124]
[1777053509831,37.09,77647.36,0.0,-0.96371,3e-05,6.12531]
[1777053511845,37.08,77645.7,0.0,-0.96377,3e-05,6.11535]
[1777053516879,37.08,77646.35,0.0,-0.96377,3e-05,6.11575]
[1777053521915,37.08,77655.58,0.0,-0.96353,3e-05,6.14995]
[1777053522922,37.08,77655.76,0.0,-0.96353,3e-05,6.15019]
[1777053525942,37.07,77644.97,0.0,-0.96384,3e-05,6.10636]
[1777053526952,37.07,77644.3,0.0,-0.96386,3e-05,6.10334]
[1777053531986,37.07,77647.99,0.0,-0.96377,3e-05,6.11587]
[1777053539034,37.06,77648.22,0.0,-0.96379,3e-05,6.11395]
[1777053544069,37.06,77647.87,0.0,-0.96381,3e-05,6.11062]
[1777053546083,37.06,77642.5,0.0,-0.96396,3e-05,6.0888]
[1777053551119,37.06,77642.51,0.0,-0.96398,3e-05,6.08711]
[1777053555147,37.05,77651.57,0.0,-0.96373,3e-05,6.12128]
[1777053556154,37.05,77656.11,0.0,-0.96361,3e-05,6.13875]
[1777053558167,37.05,77656.6,0.0,-0.9636,3e-05,6.13982]
[1777053563204,37.05,77656.53,0.0,-0.96362,3e-05,6.13745]
[1777053568238,37.04,77656.02,0.0,-0.96365,3e-05,6.13342]
[1777053573273,37.04,77662.48,0.0,-0.9635,3e-05,6.15429]
[1777053578312,37.04,77662.05,0.0,-0.96353,3e-05,6.15041]
[1777053581331,37.03,77669.25,0.0,-0.96333,3e-05,6.17752]
[1777053584353,37.03,77663.53,0.0,-0.9635,3e-05,6.1534]
[1777053588381,37.03,77662.13,0.0,-0.96356,3e-05,6.14603]
[1777053593414,37.02,77660.92,0.0,-0.96361,3e-05,6.13896]
[1777053598449,37.02,77661.65,0.0,-0.96361,3e-05,6.13908]
[1777053601477,37.02,77667.1,0.0,-0.96346,3e-05,6.15963]
[1777053603487,37.01,77659.22,0.0,-0.96369,3e-05,6.12752]
[1777053604494,37.01,77658.44,0.0,-0.96371,3e-05,6.124]
[1777053607352,37.01,77650.78,0.0,-0.96394,3e-05,6.09259]
[1777053609527,37.01,77645.24,0.0,-0.9641,3e-05,6.07008]
[1777053610533,37.01,77647.67,0.0,-0.96403,3e-05,6.07924]
[1777053613556,37.01,77642.11,0.0,-0.96419,3e-05,6.05636]
[1777053614564,36.99,77634.54,0.0,-0.96448,3e-05,6.01669]
[1777053619613,36.98,77633.7,0.0,-0.96452,3e-05,6.01107]
[1777053624636,36.98,77628.12,0.0,-0.9647,3e-05,5.98492]
[1777053628670,36.97,77622.19,0.0,-0.96489,3e-05,5.95854]
[1777053632693,36.96,77631.63,0.0,-0.96467,3e-05,5.98938]
[1777053633700,36.96,77632.49,0.0,-0.96465,3e-05,5.99185]
[1777053638735,36.95,77633.76,0.0,-0.96465,3e-05,5.99237]
[1777053643774,36.94,77634.98,0.0,-0.96464,3e-05,5.99274]
[1777053646801,36.94,77625.41,0.0,-0.96492,3e-05,5.95305]
[1777053647800,36.94,77626.64,0.0,-0.9649,3e-05,5.95703]
[1777053652836,36.93,77627.37,0.0,-0.96491,3e-05,5.95588]
[1777053654849,36.93,77621.68,0.0,-0.96507,3e-05,5.93234]
[1777053658878,36.92,77629.96,0.0,-0.96487,3e-05,5.96136]
[1777053662909,36.92,77632.35,0.0,-0.96482,3e-05,5.96748]
[1777053664920,36.91,77641.79,0.0,-0.96458,3e-05,6.00254]
[1777053665927,36.91,77640.77,0.0,-0.96461,3e-05,5.99771]
[1777053670961,36.9,77640.46,0.0,-0.96465,3e-05,5.99221]
[1777053675997,36.9,77641.0,0.0,-0.96467,3e-05,5.99007]
[1777053679019,36.89,77637.63,0.0,-0.96478,3e-05,5.97449]
[1777053684054,36.88,77640.26,0.0,-0.96473,3e-05,5.98072]
[1777053689093,36.88,77646.05,0.0,-0.96461,3e-05,5.99843]
[1777053694125,36.87,77656.12,0.0,-0.96436,3e-05,6.03316]
[1777053695132,36.87,77659.21,0.0,-0.96428,3e-05,6.04506]
[1777053696139,36.87,77650.38,0.0,-0.96453,3e-05,6.00963]
[1777053697146,36.87,77648.63,0.0,-0.96458,3e-05,6.00197]
[1777053702181,36.86,77650.6,0.0,-0.96456,3e-05,6.00554]
[1777053707216,36.85,77650.79,0.0,-0.96458,3e-05,6.00283]
[1777053712251,36.85,77645.52,0.0,-0.96475,3e-05,5.9782]
[1777053713258,36.85,77643.85,0.0,-0.9648,3e-05,5.97092]
[1777053718293,36.84,77646.79,0.0,-0.96475,3e-05,5.97846]
[1777053721316,36.84,77652.56,0.0,-0.9646,3e-05,5.99927]
[1777053724335,36.83,77652.31,0.0,-0.96461,3e-05,5.99785]
[1777053728362,36.83,77658.11,0.0,-0.96446,3e-05,6.01924]
[1777053730377,36.83,77663.27,0.0,-0.96432,3e-05,6.03907]
[1777053732390,36.83,77666.65,0.0,-0.96423,3e-05,6.05188]
[1777053736418,36.83,77678.17,0.0,-0.96392,3e-05,6.09625]
[1777053737427,36.83,77677.5,0.0,-0.96394,3e-05,6.0933]
[1777053742462,36.83,77681.57,0.0,-0.96384,3e-05,6.10785]
[1777053744479,36.82,77690.87,0.0,-0.96358,3e-05,6.14403]
[1777053745486,36.82,77699.78,0.0,-0.96333,3e-05,6.17907]
[1777053746497,36.82,77706.07,0.0,-0.96316,3e-05,6.20371]
[1777053747500,36.82,77706.12,0.0,-0.96316,3e-05,6.20343]
[1777053748516,36.82,77714.36,0.0,-0.96293,3e-05,6.23591]
[1777053749522,36.82,77714.36,0.0,-0.96293,3e-05,6.23539]
[1777053754557,36.82,77710.92,0.0,-0.96306,3e-05,6.21637]
[1777053759592,36.81,77708.26,0.0,-0.96316,3e-05,6.20326]
[1777053760599,36.81,77701.01,0.0,-0.96336,3e-05,6.17386]
[1777053761607,36.81,77694.72,0.0,-0.96355,3e-05,6.14841]
[1777053762612,36.81,77692.03,0.0,-0.96362,3e-05,6.13734]
[1777053768521,36.8,77694.17,0.0,-0.96358,3e-05,6.14355]
[1777053773690,36.8,77692.05,0.0,-0.96365,3e-05,6.13325]
[1777053775704,36.8,77697.57,0.0,-0.9635,3e-05,6.15442]
[1777053776712,36.8,77695.39,0.0,-0.96357,3e-05,6.14535]
[1777053781747,36.79,77697.69,0.0,-0.96352,3e-05,6.15252]
[1777053786786,36.79,77700.2,0.0,-0.96346,3e-05,6.16057]
[1777053788798,36.79,77692.57,0.0,-0.96368,3e-05,6.12948]
[1777053789803,36.79,77684.83,0.0,-0.9639,3e-05,6.0985]
[1777053790811,36.79,77683.66,0.0,-0.96394,3e-05,6.09358]
[1777053793833,36.79,77676.38,0.0,-0.96415,3e-05,6.06401]
[1777053795854,36.79,77675.55,0.0,-0.96417,3e-05,6.06026]
[1777053800881,36.78,77675.37,0.0,-0.96419,3e-05,6.05813]
[1777053804910,36.78,77671.41,0.0,-0.9643,3e-05,6.04232]
[1777053809948,36.78,77668.83,0.0,-0.96438,3e-05,6.03061]
[1777053810953,36.78,77659.74,0.0,-0.96464,3e-05,5.99424]
[1777053815988,36.77,77664.26,0.0,-0.96456,3e-05,6.00545]
[1777053821031,36.76,77659.1,0.0,-0.96473,3e-05,5.98141]
[1777053826067,36.76,77663.92,0.0,-0.96462,3e-05,5.99642]
[1777053831104,36.75,77662.59,0.0,-0.96469,3e-05,5.98737]
[1777053836138,36.74,77667.09,0.0,-0.96459,3e-05,6.00119]
[1777053841173,36.74,77662.63,0.0,-0.96472,3e-05,5.98199]
[1777053843188,36.74,77656.76,0.0,-0.9649,3e-05,5.95766]
[1777053845204,36.74,77653.31,0.0,-0.965,3e-05,5.94287]
[1777053850236,36.73,77653.01,0.0,-0.96503,3e-05,5.93837]
[1777053855273,36.72,77653.39,0.0,-0.96504,3e-05,5.93717]
[1777053856279,36.72,77646.47,0.0,-0.96524,3e-05,5.90898]
[1777053857286,36.72,77645.3,0.0,-0.96528,3e-05,5.90382]
[1777053862323,36.71,77643.99,0.0,-0.96534,3e-05,5.89508]
[1777053867356,36.71,77645.26,0.0,-0.96533,3e-05,5.89693]
[1777053872391,36.7,77646.77,0.0,-0.96532,3e-05,5.89719]
[1777053877428,36.7,77648.66,0.0,-0.96529,3e-05,5.90138]
[1777053882460,36.69,77648.17,0.0,-0.96533,3e-05,5.89638]
[1777053887495,36.69,77648.24,0.0,-0.96534,3e-05,5.89418]
[1777053892534,36.68,77649.72,0.0,-0.96532,3e-05,5.89682]
[1777053894545,36.68,77656.08,0.0,-0.96516,3e-05,5.91957]
[1777053900587,36.67,77656.18,0.0,-0.96519,3e-05,5.91601]
[1777053902602,36.67,77644.25,0.0,-0.96552,3e-05,5.86861]
[1777053903611,36.67,77638.09,0.0,-0.96569,3e-05,5.84432]
[1777053908645,36.66,77634.38,0.0,-0.96581,3e-05,5.82746]
[1777053911666,36.66,77639.77,0.0,-0.96567,3e-05,5.84714]
[1777053912671,36.66,77646.68,0.0,-0.9655,3e-05,5.87269]
[1777053917707,36.65,77650.1,0.0,-0.96542,3e-05,5.88356]
[1777053922740,36.65,77648.27,0.0,-0.96549,3e-05,5.87355]
[1777053929650,36.64,77645.82,0.0,-0.96559,3e-05,5.85947]
[1777053934825,36.63,77649.97,0.0,-0.96551,3e-05,5.87022]
[1777053937845,36.63,77643.34,0.0,-0.9657,3e-05,5.84295]
[1777053942882,36.63,77638.54,0.0,-0.96585,3e-05,5.82191]
[1777053945902,36.62,77632.37,0.0,-0.96603,3e-05,5.79677]
[1777053946909,36.62,77625.65,0.0,-0.96621,3e-05,5.77062]
[1777053951944,36.62,77627.53,0.0,-0.96617,3e-05,5.77571]
[1777053953960,36.62,77619.36,0.0,-0.9664,3e-05,5.74378]
[1777053954965,36.62,77611.63,0.0,-0.9666,3e-05,5.71408]
[1777053960004,36.61,77614.26,0.0,-0.96654,3e-05,5.72259]
[1777053963024,36.61,77619.97,0.0,-0.9664,3e-05,5.74332]
[1777053968061,36.61,77619.44,0.0,-0.96642,3e-05,5.74]
[1777053973096,36.61,77620.31,0.0,-0.96641,3e-05,5.74138]
[1777053978130,36.6,77622.93,0.0,-0.96635,3e-05,5.75002]
[1777053983175,36.6,77621.38,0.0,-0.96641,3e-05,5.74241]
[1777053988202,36.6,77617.73,0.0,-0.96652,3e-05,5.72655]
[1777053993246,36.59,77636.24,0.0,-0.96605,3e-05,5.79346]
[1777053994253,36.59,77636.24,0.0,-0.96605,3e-05,5.79262]
[1777053997274,36.59,77641.8,0.0,-0.96591,3e-05,5.81266]
[1777054000296,36.59,77643.67,0.0,-0.96587,3e-05,5.81844]
[1777054005332,36.58,77641.42,0.0,-0.96595,3e-05,5.80788]
[1777054009361,36.58,77639.3,0.0,-0.96602,3e-05,5.7975]
[1777054013388,36.58,77633.71,0.0,-0.96618,3e-05,5.77436]
[1777054018423,36.57,77632.9,0.0,-0.96622,3e-05,5.76962]
[1777054023460,36.57,77634.89,0.0,-0.96618,3e-05,5.77511]
[1777054026479,36.57,77624.71,0.0,-0.96646,3e-05,5.73449]
[1777054027490,36.57,77620.49,0.0,-0.96658,3e-05,5.71804]
[1777054029500,36.56,77617.37,0.0,-0.96666,3e-05,5.70548]
[1777054034536,36.56,77617.02,0.0,-0.96668,3e-05,5.7024]
[1777054039571,36.56,77615.61,0.0,-0.96674,3e-05,5.69494]
[1777054044606,36.55,77614.57,0.0,-0.96677,3e-05,5.68958]
[1777054049640,36.55,77617.21,0.0,-0.96672,3e-05,5.69737]
[1777054054675,36.55,77616.69,0.0,-0.96676,3e-05,5.69112]
[1777054057697,36.55,77622.34,0.0,-0.96662,3e-05,5.71182]
[1777054058703,36.54,77625.02,0.0,-0.96655,3e-05,5.72119]
[1777054063740,36.54,77626.73,0.0,-0.96652,3e-05,5.72554]
[1777054068775,36.54,77625.12,0.0,-0.96658,3e-05,5.71739]
[1777054073810,36.53,77628.48,0.0,-0.9665,3e-05,5.72858]
[1777054078846,36.53,77630.87,0.0,-0.96645,3e-05,5.7353]
[1777054083881,36.53,77634.1,0.0,-0.96638,3e-05,5.74566]
[1777054088915,36.52,77636.69,0.0,-0.96633,3e-05,5.75361]
[1777054093950,36.52,77638.96,0.0,-0.96628,3e-05,5.76071]
[1777054096973,36.52,77612.07,0.0,-0.967,3e-05,5.65705]
[1777054100849,36.51,77606.23,0.0,-0.96716,3e-05,5.63422]
[1777054104022,36.51,77613.9,0.0,-0.96696,3e-05,5.66255]
[1777054106036,36.51,77621.76,0.0,-0.96676,3e-05,5.6918]
[1777054111071,36.51,77617.9,0.0,-0.96688,3e-05,5.67339]
[1777054113086,36.51,77611.02,0.0,-0.96707,3e-05,5.64712]
[1777054114092,36.51,77607.97,0.0,-0.96715,3e-05,5.6354]
[1777054119126,36.51,77605.06,0.0,-0.96723,3e-05,5.62347]
[1777054124161,36.51,77608.98,0.0,-0.96714,3e-05,5.63711]
[1777054129198,36.5,77612.36,0.0,-0.96705,3e-05,5.64884]
[1777054134233,36.5,77615.82,0.0,-0.96697,3e-05,5.66109]
[1777054139266,36.5,77618.42,0.0,-0.96691,3e-05,5.66984]
[1777054144304,36.5,77616.71,0.0,-0.96696,3e-05,5.66204]
[1777054149338,36.5,77611.75,0.0,-0.9671,3e-05,5.64227]
[1777054154373,36.49,77606.02,0.0,-0.96726,3e-05,5.61984]
[1777054158403,36.49,77601.75,0.0,-0.96737,3e-05,5.60334]
[1777054161425,36.49,77595.93,0.0,-0.96752,3e-05,5.5813]
[1777054164445,36.49,77604.59,0.0,-0.9673,3e-05,5.61362]
[1777054165452,36.49,77604.48,0.0,-0.9673,3e-05,5.61309]
[1777054170491,36.49,77605.61,0.0,-0.96728,3e-05,5.61672]
[1777054177535,36.49,77606.64,0.0,-0.96727,3e-05,5.6173]
[1777054182572,36.49,77605.32,0.0,-0.96731,3e-05,5.61196]
[1777054187608,36.49,77606.22,0.0,-0.96729,3e-05,5.6149]
[1777054189621,36.49,77616.04,0.0,-0.96703,3e-05,5.65181]
[1777054190628,36.49,77616.39,0.0,-0.96702,3e-05,5.65301]
[1777054193652,36.49,77624.51,0.0,-0.96681,3e-05,5.68333]
[1777054195666,36.49,77626.53,0.0,-0.96676,3e-05,5.69042]
[1777054200698,36.48,77622.11,0.0,-0.96688,3e-05,5.6731]
[1777054203722,36.48,77632.91,0.0,-0.9666,3e-05,5.71319]
[1777054208757,36.48,77633.06,0.0,-0.96661,3e-05,5.7128]
[1777054211779,36.48,77643.52,0.0,-0.96634,3e-05,5.75168]
[1777054216813,36.48,77646.23,0.0,-0.96628,3e-05,5.76042]
[1777054219837,36.47,77654.77,0.0,-0.96605,3e-05,5.79213]
[1777054223862,36.47,77662.54,0.0,-0.96586,3e-05,5.8204]
[1777054228898,36.47,77667.66,0.0,-0.96574,3e-05,5.83783]
[1777054233935,36.46,77665.07,0.0,-0.96584,3e-05,5.82295]
[1777054240982,36.46,77663.86,0.0,-0.96589,3e-05,5.81507]
[1777054244004,36.45,77658.82,0.0,-0.96604,3e-05,5.79435]
[1777054250045,36.45,77658.63,0.0,-0.96606,3e-05,5.79106]
[1777054256090,36.44,77656.18,0.0,-0.96614,3e-05,5.77915]
[1777054261977,36.44,77647.93,0.0,-0.96638,3e-05,5.74512]
[1777054266157,36.44,77642.89,0.0,-0.96653,3e-05,5.72457]
[1777054272047,36.43,77643.56,0.0,-0.96652,3e-05,5.72524]
[1777054277234,36.43,77644.92,0.0,-0.9665,3e-05,5.72885]
[1777054282270,36.43,77644.65,0.0,-0.96651,3e-05,5.72653]
[1777054285289,36.43,77638.36,0.0,-0.96669,3e-05,5.70159]
[1777054288310,36.42,77636.56,0.0,-0.96674,3e-05,5.69367]
[1777054291331,36.42,77646.32,0.0,-0.9665,3e-05,5.72757]
[1777054296369,36.42,77647.39,0.0,-0.96648,3e-05,5.73004]
[1777054301403,36.42,77648.74,0.0,-0.96646,3e-05,5.73358]
[1777054306437,36.41,77648.12,0.0,-0.96649,3e-05,5.72954]
[1777054308452,36.41,77641.68,0.0,-0.96666,3e-05,5.70436]
[1777054313491,36.41,77642.46,0.0,-0.96665,3e-05,5.7059]
[1777054319534,36.41,77642.65,0.0,-0.96666,3e-05,5.70559]
[1777054324569,36.41,77645.47,0.0,-0.96659,3e-05,5.71521]
[1777054329603,36.4,77650.23,0.0,-0.96647,3e-05,5.73189]
[1777054334638,36.4,77653.74,0.0,-0.96639,3e-05,5.74339]
[1777054339676,36.4,77654.99,0.0,-0.96637,3e-05,5.74648]
[1777054344709,36.39,77653.69,0.0,-0.96642,3e-05,5.7397]
[1777054349744,36.39,77650.02,0.0,-0.96653,3e-05,5.72392]
[1777054355786,36.39,77652.7,0.0,-0.96649,3e-05,5.72971]
[1777054359818,36.38,77646.12,0.0,-0.96667,3e-05,5.70319]
[1777054360826,36.38,77641.11,0.0,-0.96681,3e-05,5.68381]
[1777054361834,36.38,77632.92,0.0,-0.96702,3e-05,5.65243]
[1777054362840,36.38,77630.43,0.0,-0.96709,3e-05,5.64279]
[1777054367876,36.38,77631.92,0.0,-0.96706,3e-05,5.64754]
[1777054372910,36.38,77635.04,0.0,-0.96698,3e-05,5.65826]
[1777054374928,36.38,77640.08,0.0,-0.96685,3e-05,5.67699]
[1777054379963,36.38,77644.86,0.0,-0.96674,3e-05,5.69401]
[1777054384999,36.37,77645.14,0.0,-0.96674,3e-05,5.69388]
[1777054390035,36.37,77644.9,0.0,-0.96675,3e-05,5.69179]
[1777054395069,36.37,77648.4,0.0,-0.96667,3e-05,5.70388]
[1777054400103,36.37,77647.01,0.0,-0.96671,3e-05,5.69736]
[1777054405139,36.36,77644.93,0.0,-0.96678,3e-05,5.68831]
[1777054410174,36.36,77637.04,0.0,-0.96699,3e-05,5.65729]
[1777054415210,36.36,77633.49,0.0,-0.9671,3e-05,5.64067]
[1777054420245,36.36,77623.02,0.0,-0.96738,3e-05,5.6006]
[1777054425281,36.36,77623.27,0.0,-0.96738,3e-05,5.60123]
[1777054430320,36.36,77617.04,0.0,-0.96754,3e-05,5.57744]
[1777054433215,36.36,77608.05,0.0,-0.96777,3e-05,5.5437]
[1777054435352,36.36,77602.3,0.0,-0.96792,3e-05,5.52227]
[1777054436360,36.36,77588.66,0.0,-0.96827,3e-05,5.47165]
[1777054438372,36.36,77583.23,0.0,-0.96841,3e-05,5.45183]
[1777054442402,36.36,77569.81,0.0,-0.96875,3e-05,5.40139]
[1777054443410,36.36,77562.9,0.0,-0.96893,3e-05,5.37546]
[1777054447437,36.35,77556.01,0.0,-0.96912,2e-05,5.34799]
[1777054449452,36.35,77562.25,0.0,-0.96897,3e-05,5.36966]
[1777054452473,36.35,77566.68,0.0,-0.96887,3e-05,5.38411]
[1777054457507,36.34,77565.16,0.0,-0.96893,3e-05,5.3756]
[1777054462543,36.34,77563.98,0.0,-0.96898,3e-05,5.36823]
[1777054465564,36.33,77556.32,0.0,-0.96919,2e-05,5.33849]
[1777054468584,36.33,77561.85,0.0,-0.96906,3e-05,5.35697]
[1777054473630,36.32,77564.12,0.0,-0.96904,3e-05,5.35994]
[1777054475636,36.32,77555.8,0.0,-0.96925,2e-05,5.32846]
[1777054480669,36.32,77552.4,0.0,-0.96936,2e-05,5.31351]
[1777054485703,36.31,77556.06,0.0,-0.96928,2e-05,5.32436]
[1777054489752,36.31,77539.77,0.0,-0.9697,2e-05,5.26335]
[1777054490756,36.31,77530.77,0.0,-0.96992,2e-05,5.23054]
[1777054492767,36.31,77525.08,0.0,-0.97007,2e-05,5.20944]
[1777054497800,36.3,77522.19,0.0,-0.97015,2e-05,5.19747]
[1777054498807,36.3,77527.54,0.0,-0.97002,2e-05,5.21634]
[1777054502835,36.3,77520.86,0.0,-0.97019,2e-05,5.19107]
[1777054504852,36.3,77509.79,0.0,-0.97046,2e-05,5.15098]
[1777054505858,36.3,77507.36,0.0,-0.97052,2e-05,5.14211]
[1777054510893,36.3,77507.13,0.0,-0.97054,2e-05,5.14024]
[1777054515927,36.29,77498.99,0.0,-0.97074,2e-05,5.11035]
[1777054517944,36.29,77494.95,0.0,-0.97084,2e-05,5.09578]
[1777054522976,36.29,77483.1,0.0,-0.97113,2e-05,5.05268]
[1777054523982,36.29,77482.27,0.0,-0.97115,2e-05,5.04898]
[1777054528014,36.29,77489.99,0.0,-0.97097,2e-05,5.07592]
[1777054533049,36.29,77495.02,0.0,-0.97087,2e-05,5.09094]
[1777054534056,36.29,77500.58,0.0,-0.97074,2e-05,5.11049]
[1777054535063,36.29,77501.86,0.0,-0.97071,2e-05,5.11488]
[1777054538084,36.29,77496.17,0.0,-0.97084,2e-05,5.0943]
[1777054539093,36.29,77494.65,0.0,-0.97088,2e-05,5.08882]
[1777054542115,36.29,77490.09,0.0,-0.97099,2e-05,5.07238]
[1777054547148,36.29,77488.04,0.0,-0.97104,2e-05,5.06487]
[1777054551180,36.28,77493.96,0.0,-0.9709,2e-05,5.08546]
[1777054556210,36.28,77495.37,0.0,-0.97087,2e-05,5.08998]
[1777054561245,36.28,77496.02,0.0,-0.97086,2e-05,5.09183]
[1777054566281,36.28,77494.89,0.0,-0.97089,2e-05,5.08741]
[1777054568294,36.28,77489.69,0.0,-0.97102,2e-05,5.06895]
[1777054573330,36.28,77489.41,0.0,-0.97102,2e-05,5.06767]
[1777054574337,36.28,77483.43,0.0,-0.97117,2e-05,5.04663]
[1777054577359,36.28,77476.84,0.0,-0.97133,2e-05,5.02278]
[1777054582393,36.27,77476.82,0.0,-0.97135,2e-05,5.01914]
[1777054587427,36.27,77477.77,0.0,-0.97135,2e-05,5.0189]
[1777054591456,36.26,77469.53,0.0,-0.97158,2e-05,4.98512]
[1777054596547,36.25,77447.74,0.0,-0.97211,2e-05,4.90664]
[1777054598521,36.25,77437.06,0.0,-0.97236,2e-05,4.86906]
[1777054599520,36.25,77425.59,0.0,-0.97262,2e-05,4.82954]
[1777054601538,36.25,77420.48,0.0,-0.97274,2e-05,4.81149]
[1777054606572,36.25,77419.72,0.0,-0.97277,2e-05,4.80727]
[1777054611608,36.24,77418.18,0.0,-0.97282,2e-05,4.80051]
[1777054615635,36.24,77423.53,0.0,-0.9727,2e-05,4.81736]
[1777054620670,36.24,77421.32,0.0,-0.97277,2e-05,4.80823]
[1777054622685,36.24,77414.08,0.0,-0.97293,2e-05,4.78313]
[1777054624700,36.24,77407.41,0.0,-0.97309,2e-05,4.76011]
[1777054627720,36.23,77412.15,0.0,-0.97298,2e-05,4.77533]
[1777054632755,36.23,77409.6,0.0,-0.97305,2e-05,4.7654]
[1777054637790,36.23,77408.37,0.0,-0.97309,2e-05,4.75992]
[1777054642826,36.23,77406.3,0.0,-0.97314,2e-05,4.75165]
[1777054645855,36.23,77371.27,0.0,-0.97392,2e-05,4.63423]
[1777054647861,36.23,77378.23,0.0,-0.97377,2e-05,4.65711]
[1777054649875,36.22,77362.06,0.0,-0.97412,2e-05,4.60357]
[1777054652897,36.22,77366.64,0.0,-0.97404,2e-05,4.61637]
[1777054657932,36.22,77364.49,0.0,-0.97408,2e-05,4.60914]
[1777054662969,36.22,77361.91,0.0,-0.97414,2e-05,4.60052]
[1777054668001,36.22,77361.24,0.0,-0.97416,2e-05,4.59822]
[1777054673035,36.22,77358.46,0.0,-0.97422,2e-05,4.58902]
[1777054678071,36.22,77357.75,0.0,-0.97423,2e-05,4.58661]
[1777054683108,36.22,77353.16,0.0,-0.97433,2e-05,4.57152]
[1777054686128,36.22,77365.45,0.0,-0.97407,2e-05,4.61191]
[1777054687134,36.22,77372.24,0.0,-0.97392,2e-05,4.63426]
[1777054688143,36.22,77379.15,0.0,-0.97377,2e-05,4.65706]
[1777054689149,36.22,77379.37,0.0,-0.97376,2e-05,4.65767]
[1777054694186,36.22,77381.99,0.0,-0.97371,2e-05,4.66573]
[1777054696201,36.22,77391.1,0.0,-0.97351,2e-05,4.69578]
[1777054699228,36.22,77395.61,0.0,-0.97341,2e-05,4.7103]
[1777054701236,36.22,77401.43,0.0,-0.97328,2e-05,4.7308]
[1777054703250,36.22,77394.61,0.0,-0.97343,2e-05,4.70821]
[1777054708286,36.23,77397.54,0.0,-0.97335,2e-05,4.72056]
[1777054711306,36.23,77405.17,0.0,-0.97318,2e-05,4.74545]
[1777054716347,36.24,77406.21,0.0,-0.97314,2e-05,4.75135]
[1777054721380,36.24,77407.79,0.0,-0.97309,2e-05,4.75906]
[1777054726417,36.24,77401.37,0.0,-0.97322,2e-05,4.73906]
[1777054727423,36.24,77400.74,0.0,-0.97323,2e-05,4.73745]
[1777054732458,36.25,77396.98,0.0,-0.97331,2e-05,4.72526]
[1777054736491,36.24,77393.03,0.0,-0.9734,2e-05,4.71119]
[1777054741522,36.24,77406.69,0.0,-0.9731,2e-05,4.75688]
[1777054742530,36.24,77413.62,0.0,-0.97294,2e-05,4.78069]
[1777054745551,36.25,77419.15,0.0,-0.97281,2e-05,4.80065]
[1777054750586,36.24,77417.48,0.0,-0.97286,2e-05,4.7935]
[1777054755620,36.24,77416.26,0.0,-0.97289,2e-05,4.78789]
[1777054758641,36.24,77410.79,0.0,-0.97302,2e-05,4.76861]
[1777054763677,36.24,77411.05,0.0,-0.97303,2e-05,4.76821]
[1777054768711,36.23,77410.82,0.0,-0.97304,2e-05,4.76624]
[1777054771733,36.23,77418.6,0.0,-0.97288,2e-05,4.78957]
[1777054772740,36.23,77424.03,0.0,-0.97276,2e-05,4.80768]
[1777054774754,36.23,77434.21,0.0,-0.97252,2e-05,4.84307]
[1777054775761,36.23,77439.83,0.0,-0.97239,2e-05,4.8626]
[1777054776767,36.23,77447.61,0.0,-0.97221,2e-05,4.88955]
[1777054781803,36.24,77444.48,0.0,-0.97228,2e-05,4.88013]
[1777054786838,36.24,77442.86,0.0,-0.9723,2e-05,4.87597]
[1777054789869,36.24,77435.3,0.0,-0.97247,2e-05,4.85101]
[1777054790869,36.24,77430.22,0.0,-0.97258,2e-05,4.83403]
[1777054792881,36.24,77422.96,0.0,-0.97275,2e-05,4.80936]
[1777054793889,36.24,77415.48,0.0,-0.97292,2e-05,4.78373]
[1777054798921,36.24,77413.32,0.0,-0.97298,2e-05,4.77511]
[1777054802953,36.24,77405.95,0.0,-0.97315,2e-05,4.74922]
[1777054804970,36.24,77413.97,0.0,-0.97297,2e-05,4.77573]
[1777054810000,36.24,77414.28,0.0,-0.97296,2e-05,4.77746]
[1777054815045,36.23,77414.72,0.0,-0.97296,2e-05,4.77755]
[1777054817053,36.23,77423.49,0.0,-0.97277,2e-05,4.80663]
[1777054822091,36.23,77422.01,0.0,-0.97281,2e-05,4.80002]
[1777054827127,36.23,77421.67,0.0,-0.97283,2e-05,4.79741]
[1777054831157,36.23,77414.9,0.0,-0.973,2e-05,4.77119]
[1777054836188,36.22,77418.48,0.0,-0.97293,2e-05,4.782]
[1777054841222,36.22,77421.45,0.0,-0.97287,2e-05,4.79071]
[1777054846261,36.22,77422.23,0.0,-0.97286,2e-05,4.79191]
[1777054847263,36.22,77428.96,0.0,-0.97271,2e-05,4.81518]
[1777054848273,36.22,77431.7,0.0,-0.97265,2e-05,4.82418]
[1777054852301,36.21,77423.13,0.0,-0.97285,2e-05,4.7937]
[1777054853313,36.21,77419.97,0.0,-0.97293,2e-05,4.7827]
[1777054858343,36.21,77420.14,0.0,-0.97293,2e-05,4.78186]
[1777054863379,36.21,77419.02,0.0,-0.97297,2e-05,4.77668]
[1777054867404,36.21,77428.17,0.0,-0.97277,2e-05,4.80655]
[1777054868412,36.21,77428.45,0.0,-0.97276,2e-05,4.80717]
[1777054873447,36.2,77434.48,0.0,-0.97264,2e-05,4.82603]
[1777054874454,36.2,77441.82,0.0,-0.97247,2e-05,4.85145]
[1777054875460,36.2,77441.82,0.0,-0.97247,2e-05,4.85175]
[1777054880495,36.21,77453.08,0.0,-0.9722,2e-05,4.89196]
[1777054881503,36.21,77453.81,0.0,-0.97218,2e-05,4.89472]
[1777054886539,36.21,77452.15,0.0,-0.97221,2e-05,4.89022]
[1777054891574,36.21,77455.45,0.0,-0.97214,2e-05,4.90051]
[1777054896610,36.21,77457.74,0.0,-0.97208,2e-05,4.90948]
[1777054901645,36.22,77460.38,0.0,-0.97201,2e-05,4.91958]
[1777054906678,36.22,77464.71,0.0,-0.9719,2e-05,4.93563]
[1777054911714,36.22,77464.91,0.0,-0.97189,2e-05,4.93714]
[1777054916755,36.22,77468.24,0.0,-0.97181,2e-05,4.94948]
[1777054921790,36.22,77470.13,0.0,-0.97176,2e-05,4.95676]
[1777054926686,36.22,77475.38,0.0,-0.97163,2e-05,4.97553]
[1777054927835,36.22,77482.06,0.0,-0.97147,2e-05,4.99902]
[1777054932867,36.22,77476.9,0.0,-0.97159,2e-05,4.98139]
[1777054937901,36.23,77475.2,0.0,-0.97163,2e-05,4.97607]
[1777054942945,36.23,77477.31,0.0,-0.97157,2e-05,4.98397]
[1777054947972,36.23,77476.98,0.0,-0.97158,2e-05,4.98337]
[1777054953007,36.23,77481.93,0.0,-0.97147,2e-05,4.99883]
[1777054954013,36.23,77488.92,0.0,-0.97131,2e-05,5.02332]
[1777054959048,36.23,77486.92,0.0,-0.97135,2e-05,5.01656]
[1777054962073,36.23,77492.28,0.0,-0.97122,2e-05,5.03544]
[1777054966098,36.23,77483.86,0.0,-0.97142,2e-05,5.00607]
[1777054971140,36.23,77480.82,0.0,-0.97149,2e-05,4.99579]
[1777054976175,36.23,77482.9,0.0,-0.97144,2e-05,5.00337]
[1777054981205,36.23,77479.52,0.0,-0.97152,2e-05,4.99195]
[1777054983219,36.23,77473.26,0.0,-0.97166,2e-05,4.97036]
[1777054988253,36.23,77474.41,0.0,-0.97163,2e-05,4.97492]
[1777054993289,36.23,77475.77,0.0,-0.9716,2e-05,4.98016]
[1777054994296,36.23,77490.37,0.0,-0.97125,2e-05,5.03119]
[1777054996311,36.23,77495.09,0.0,-0.97114,2e-05,5.04773]
[1777055001346,36.23,77492.44,0.0,-0.9712,2e-05,5.03831]
[1777055006380,36.23,77488.72,0.0,-0.97129,2e-05,5.02521]
[1777055011415,36.23,77485.85,0.0,-0.97137,2e-05,5.01294]
[1777055016450,36.23,77479.11,0.0,-0.97153,2e-05,4.98954]
[1777055021486,36.24,77481.84,0.0,-0.97146,2e-05,4.99938]
[1777055023500,36.24,77489.61,0.0,-0.97128,2e-05,5.02668]
[1777055024505,36.24,77493.04,0.0,-0.9712,2e-05,5.03874]
[1777055026523,36.24,77494.22,0.0,-0.97117,2e-05,5.04289]
[1777055030549,36.24,77505.8,0.0,-0.9709,2e-05,5.08363]
[1777055031561,36.24,77506.42,0.0,-0.97088,2e-05,5.08575]
[1777055035585,36.23,77500.84,0.0,-0.97102,2e-05,5.06573]
[1777055040622,36.23,77499.79,0.0,-0.97104,2e-05,5.06179]
[1777055045655,36.23,77501.26,0.0,-0.97101,2e-05,5.06678]
[1777055049683,36.23,77491.68,0.0,-0.97124,2e-05,5.03289]
[1777055050690,36.23,77489.53,0.0,-0.97129,2e-05,5.02535]
[1777055054718,36.23,77485.74,0.0,-0.97138,2e-05,5.0122]
[1777055058745,36.23,77501.08,0.0,-0.97101,2e-05,5.06626]
[1777055059753,36.23,77503.03,0.0,-0.97097,2e-05,5.07311]
[1777055065814,36.23,77506.35,0.0,-0.97089,2e-05,5.08451]
[1777055069826,36.23,77500.63,0.0,-0.97103,2e-05,5.06411]
[1777055072847,36.23,77506.35,0.0,-0.9709,2e-05,5.08188]
[1777055077882,36.23,77506.2,0.0,-0.97091,2e-05,5.08098]
[1777055082916,36.23,77505.86,0.0,-0.97092,2e-05,5.07943]
[1777055087951,36.23,77508.14,0.0,-0.97087,2e-05,5.08706]
[1777055092986,36.23,77506.69,0.0,-0.97091,2e-05,5.08146]
[1777055097880,36.23,77510.87,0.0,-0.97081,2e-05,5.09569]
[1777055101051,36.23,77505.63,0.0,-0.97094,2e-05,5.0768]
[1777055102059,36.23,77496.41,0.0,-0.97116,2e-05,5.04426]
[1777055107125,36.23,77498.44,0.0,-0.97111,2e-05,5.05113]
[1777055112156,36.23,77502.72,0.0,-0.97101,2e-05,5.06581]
[1777055115177,36.23,77495.11,0.0,-0.9712,2e-05,5.03881]
[1777055116184,36.23,77489.36,0.0,-0.97133,2e-05,5.01862]
[1777055121219,36.23,77488.96,0.0,-0.97134,2e-05,5.01724]
[1777055126254,36.23,77485.49,0.0,-0.97142,2e-05,5.00512]
[1777055131291,36.22,77489.69,0.0,-0.97135,2e-05,5.01613]
[1777055134316,36.22,77494.78,0.0,-0.97123,2e-05,5.03398]
[1777055139346,36.22,77497.86,0.0,-0.97115,2e-05,5.04465]
[1777055144382,36.22,77498.76,0.0,-0.97113,2e-05,5.04764]
[1777055148411,36.22,77505.59,0.0,-0.97097,2e-05,5.0715]
[1777055153445,36.22,77514.8,0.0,-0.97075,2e-05,5.10359]
[1777055154452,36.22,77519.97,0.0,-0.97063,2e-05,5.12179]
[1777055157474,36.22,77525.96,0.0,-0.97049,2e-05,5.14258]
[1777055161502,36.22,77521.24,0.0,-0.97061,2e-05,5.12513]
[1777055164523,36.22,77515.35,0.0,-0.97075,2e-05,5.10379]
[1777055168551,36.22,77511.81,0.0,-0.97084,2e-05,5.0908]
[1777055170565,36.22,77503.52,0.0,-0.97104,2e-05,5.06131]
[1777055171573,36.22,77500.39,0.0,-0.97112,2e-05,5.05022]
[1777055176608,36.22,77499.47,0.0,-0.97114,2e-05,5.04676]
[1777055181642,36.22,77497.8,0.0,-0.97118,2e-05,5.04064]
[1777055186677,36.22,77499.3,0.0,-0.97115,2e-05,5.04566]
[1777055189700,36.21,77504.7,0.0,-0.97102,2e-05,5.06447]
[1777055194733,36.21,77503.99,0.0,-0.97105,2e-05,5.0592]
[1777055197754,36.21,77493.42,0.0,-0.97131,2e-05,5.02178]
[1777055198761,36.21,77491.63,0.0,-0.97135,2e-05,5.01548]
[1777055200774,36.21,77498.7,0.0,-0.97118,2e-05,5.04021]
[1777055202789,36.21,77504.83,0.0,-0.97104,2e-05,5.06164]
[1777055207825,36.21,77505.93,0.0,-0.97101,2e-05,5.06499]
[1777055208831,36.21,77511.22,0.0,-0.97089,2e-05,5.08356]
[1777055209837,36.21,77519.89,0.0,-0.97068,2e-05,5.11414]
[1777055210879,36.21,77520.41,0.0,-0.97067,2e-05,5.1158]
[1777055211852,36.21,77525.81,0.0,-0.97054,2e-05,5.13482]
[1777055213867,36.21,77528.27,0.0,-0.97048,2e-05,5.14314]
[1777055218901,36.21,77529.95,0.0,-0.97045,2e-05,5.14803]
[1777055222929,36.21,77540.05,0.0,-0.97021,2e-05,5.18333]
[1777055223936,36.21,77542.92,0.0,-0.97014,2e-05,5.19337]
[1777055228972,36.2,77538.86,0.0,-0.97025,2e-05,5.1775]
[1777055231992,36.2,77528.85,0.0,-0.9705,2e-05,5.14103]
[1777055232999,36.2,77530.77,0.0,-0.97045,2e-05,5.14771]
[1777055235013,36.2,77523.36,0.0,-0.97064,2e-05,5.12096]
[1777055236022,36.2,77522.17,0.0,-0.97067,2e-05,5.11646]
[1777055238035,36.2,77528.09,0.0,-0.97053,2e-05,5.13724]
[1777055240048,36.2,77533.74,0.0,-0.97039,2e-05,5.15703]
[1777055243068,36.2,77521.78,0.0,-0.97068,2e-05,5.11389]
[1777055248105,36.2,77518.55,0.0,-0.97077,2e-05,5.10181]
[1777055253140,36.2,77517.97,0.0,-0.9708,2e-05,5.09682]
[1777055259006,36.19,77513.89,0.0,-0.9709,2e-05,5.08182]
[1777055264218,36.19,77513.87,0.0,-0.9709,2e-05,5.08108]
[1777055271266,36.19,77510.85,0.0,-0.97098,2e-05,5.06965]
[1777055274287,36.19,77508.86,0.0,-0.97103,2e-05,5.06233]
[1777055276301,36.19,77503.31,0.0,-0.97116,2e-05,5.04263]
[1777055281336,36.19,77498.99,0.0,-0.97127,2e-05,5.02723]
[1777055283352,36.19,77493.41,0.0,-0.9714,2e-05,5.00761]
[1777055288385,36.19,77491.98,0.0,-0.97143,2e-05,5.00255]
[1777055293423,36.19,77493.15,0.0,-0.97141,2e-05,5.00659]
[1777055298459,36.19,77486.51,0.0,-0.97156,2e-05,4.98336]
[1777055303492,36.19,77490.97,0.0,-0.97146,2e-05,4.99907]
[1777055309533,36.19,77491.5,0.0,-0.97144,2e-05,5.00118]
[1777055314570,36.19,77509.92,0.0,-0.97102,2e-05,5.06373]
[1777055316588,36.19,77515.83,0.0,-0.97088,2e-05,5.08445]
[1777055318601,36.19,77520.88,0.0,-0.97076,2e-05,5.10212]
[1777055319617,36.19,77530.11,0.0,-0.97054,2e-05,5.13477]
[1777055324642,36.19,77531.19,0.0,-0.97052,2e-05,5.13774]
[1777055326657,36.19,77525.52,0.0,-0.97065,2e-05,5.11728]
[1777055327663,36.19,77531.83,0.0,-0.9705,2e-05,5.13959]
[1777055330685,36.19,77518.98,0.0,-0.97082,2e-05,5.09351]
[1777055335719,36.19,77514.94,0.0,-0.97092,2e-05,5.07889]
[1777055338741,36.19,77520.28,0.0,-0.97079,2e-05,5.09758]
[1777055343775,36.18,77517.61,0.0,-0.97086,2e-05,5.08769]
[1777055348812,36.18,77513.85,0.0,-0.97095,2e-05,5.07404]
[1777055353846,36.19,77513.47,0.0,-0.97095,2e-05,5.07364]
[1777055358882,36.19,77513.88,0.0,-0.97093,2e-05,5.07728]
[1777055365930,36.19,77516.85,0.0,-0.97086,2e-05,5.08721]
[1777055371971,36.19,77514.09,0.0,-0.97094,2e-05,5.07467]
[1777055374992,36.19,77499.92,0.0,-0.97128,2e-05,5.02453]
[1777055376000,36.19,77496.46,0.0,-0.97136,2e-05,5.0124]
[1777055379021,36.19,77492.25,0.0,-0.97146,2e-05,4.99774]
[1777055384056,36.19,77492.86,0.0,-0.97144,2e-05,5.00004]
[1777055389090,36.19,77491.87,0.0,-0.97147,2e-05,4.99672]
[1777055391108,36.19,77486.34,0.0,-0.9716,2e-05,4.97748]
[1777055393119,36.19,77486.62,0.0,-0.97159,2e-05,4.97788]
[1777055398154,36.18,77490.61,0.0,-0.97152,2e-05,4.98852]
[1777055401176,36.18,77496.06,0.0,-0.97139,2e-05,5.00775]
[1777055403190,36.18,77503.89,0.0,-0.97121,2e-05,5.03528]
[1777055408225,36.18,77495.44,0.0,-0.97141,2e-05,5.00569]
[1777055413261,36.18,77494.75,0.0,-0.97142,2e-05,5.00345]
[1777055415275,36.18,77489.73,0.0,-0.97154,2e-05,4.98594]
[1777055416281,36.18,77486.55,0.0,-0.97162,2e-05,4.97427]
[1777055421316,36.17,77486.94,0.0,-0.97163,2e-05,4.97253]
[1777055425344,36.17,77497.22,0.0,-0.9714,2e-05,5.00732]
[1777055430206,36.17,77502.8,0.0,-0.97126,2e-05,5.02711]
[1777055431396,36.17,77508.53,0.0,-0.97114,2e-05,5.04501]
[1777055434416,36.17,77514.56,0.0,-0.971,2e-05,5.06623]
[1777055440278,36.17,77520.93,0.0,-0.97084,2e-05,5.08849]
[1777055441466,36.17,77527.47,0.0,-0.97069,2e-05,5.11161]
[1777055446500,36.17,77529.42,0.0,-0.97064,2e-05,5.11804]
[1777055451535,36.17,77529.98,0.0,-0.97063,2e-05,5.11952]
[1777055454556,36.17,77524.16,0.0,-0.97078,2e-05,5.09855]
[1777055459590,36.17,77525.24,0.0,-0.97075,2e-05,5.10196]
[1777055464629,36.17,77527.23,0.0,-0.97071,2e-05,5.1085]
[1777055466640,36.17,77531.49,0.0,-0.97061,2e-05,5.12338]
[1777055468656,36.17,77540.17,0.0,-0.9704,2e-05,5.15402]
[1777055469662,36.17,77545.57,0.0,-0.97027,2e-05,5.17313]
[1777055474695,36.16,77547.52,0.0,-0.97023,2e-05,5.17894]
[1777055479767,36.16,77552.93,0.0,-0.97011,2e-05,5.19744]
[1777055481749,36.16,77557.79,0.0,-0.96999,2e-05,5.21413]
[1777055485779,36.16,77547.2,0.0,-0.97026,2e-05,5.17502]
[1777055489807,36.16,77543.28,0.0,-0.97036,2e-05,5.16015]
[1777055493834,36.16,77536.31,0.0,-0.97055,2e-05,5.13229]
[1777055495849,36.16,77526.72,0.0,-0.97078,2e-05,5.09795]
[1777055500884,36.15,77525.78,0.0,-0.9708,2e-05,5.0942]
[1777055505919,36.15,77524.36,0.0,-0.97084,2e-05,5.08877]
[1777055510953,36.15,77524.48,0.0,-0.97084,2e-05,5.0889]
[1777055515989,36.15,77528.0,0.0,-0.97076,2e-05,5.1011]
[1777055521030,36.15,77526.73,0.0,-0.97079,2e-05,5.09625]
[1777055523041,36.15,77521.47,0.0,-0.97092,2e-05,5.0775]
[1777055528078,36.15,77526.03,0.0,-0.97081,2e-05,5.09347]
[1777055530099,36.15,77541.04,0.0,-0.97045,2e-05,5.14679]
[1777055531099,36.15,77539.16,0.0,-0.97049,2e-05,5.13993]
[1777055533114,36.15,77535.78,0.0,-0.97058,2e-05,5.12763]
[1777055536135,36.15,77542.75,0.0,-0.97041,2e-05,5.15215]
[1777055538149,36.15,77548.77,0.0,-0.97027,2e-05,5.17338]
[1777055543183,36.15,77552.34,0.0,-0.97019,2e-05,5.18522]
[1777055548218,36.14,77557.8,0.0,-0.97006,2e-05,5.20376]
[1777055550233,36.14,77563.37,0.0,-0.96993,2e-05,5.22337]
[1777055554260,36.14,77556.6,0.0,-0.97011,2e-05,5.19555]
[1777055556275,36.14,77550.36,0.0,-0.97027,2e-05,5.17267]
[1777055561312,36.14,77552.36,0.0,-0.97023,2e-05,5.17887]
[1777055566346,36.14,77540.58,0.0,-0.97052,2e-05,5.13579]
[1777055567354,36.14,77538.21,0.0,-0.97058,2e-05,5.12723]
[1777055568362,36.14,77533.11,0.0,-0.9707,2e-05,5.10896]
[1777055569366,36.14,77536.22,0.0,-0.97063,2e-05,5.11997]
[1777055574400,36.14,77536.07,0.0,-0.97063,2e-05,5.11899]
[1777055579436,36.13,77531.06,0.0,-0.97076,2e-05,5.10066]
[1777055584471,36.13,77528.88,0.0,-0.97081,2e-05,5.09246]
[1777055589509,36.13,77525.18,0.0,-0.97091,2e-05,5.07886]
[1777055592529,36.13,77522.4,0.0,-0.97097,2e-05,5.06882]
[1777055595361,36.13,77531.06,0.0,-0.97077,2e-05,5.0993]
[1777055600396,36.13,77531.49,0.0,-0.97076,2e-05,5.10028]
[1777055605433,36.13,77539.09,0.0,-0.97058,2e-05,5.12672]
[1777055611476,36.13,77548.97,0.0,-0.97036,2e-05,5.15882]
[1777055612669,36.13,77552.17,0.0,-0.97028,2e-05,5.17011]
[1777055614691,36.13,77557.77,0.0,-0.97015,2e-05,5.18981]
[1777055618524,36.13,77551.07,0.0,-0.97032,2e-05,5.16477]
[1777055618713,36.12,77551.07,0.0,-0.97032,2e-05,5.16456]
[1777055624566,36.12,77551.0,0.0,-0.97033,2e-05,5.16322]
[1777055629601,36.12,77549.64,0.0,-0.97037,2e-05,5.15734]
[1777055635834,36.12,77551.93,0.0,-0.97033,2e-05,5.16412]
[1777055640869,36.12,77553.09,0.0,-0.9703,2e-05,5.16722]
[1777055645903,36.11,77558.25,0.0,-0.97019,2e-05,5.18459]
[1777055647921,36.11,77565.4,0.0,-0.97002,2e-05,5.2098]
[1777055650944,36.11,77575.23,0.0,-0.96978,2e-05,5.24443]
[1777055654972,36.11,77570.76,0.0,-0.9699,2e-05,5.22688]
[1777055660019,36.11,77575.36,0.0,-0.9698,2e-05,5.2419]
[1777055664039,36.1,77580.52,0.0,-0.96968,2e-05,5.25923]
[1777055669088,36.1,77584.83,0.0,-0.96959,2e-05,5.27303]
[1777055670096,36.1,77591.47,0.0,-0.96942,2e-05,5.29686]
[1777055671104,36.1,77590.83,0.0,-0.96945,2e-05,5.29174]
[1777055672109,36.1,77599.05,0.0,-0.96925,3e-05,5.32139]
[1777055673116,36.1,77603.31,0.0,-0.96915,3e-05,5.33655]
[1777055674123,36.09,77601.92,0.0,-0.96919,3e-05,5.33095]
[1777055677144,36.09,77594.1,0.0,-0.96939,3e-05,5.30089]
[1777055678151,36.09,77588.07,0.0,-0.96955,2e-05,5.27843]
[1777055679158,36.09,77583.86,0.0,-0.96965,2e-05,5.2627]
[1777055682183,36.09,77582.83,0.0,-0.96969,2e-05,5.25785]
[1777055687215,36.08,77586.78,0.0,-0.9696,2e-05,5.27033]
[1777055692250,36.08,77583.24,0.0,-0.9697,2e-05,5.25557]
[1777055697285,36.08,77583.57,0.0,-0.96971,2e-05,5.25495]
[1777055699303,36.08,77577.94,0.0,-0.96985,2e-05,5.2338]
[1777055703331,36.07,77577.88,0.0,-0.96986,2e-05,5.23228]
[1777055708376,36.07,77581.67,0.0,-0.96978,2e-05,5.24444]
[1777055709383,36.07,77587.85,0.0,-0.96963,2e-05,5.26658]
[1777055710386,36.07,77597.15,0.0,-0.9694,3e-05,5.30015]
[1777055711390,36.07,77601.26,0.0,-0.9693,3e-05,5.31478]
[1777055715419,36.06,77605.27,0.0,-0.96921,3e-05,5.32767]
[1777055717432,36.06,77608.11,0.0,-0.96915,3e-05,5.33713]
[1777055721461,36.06,77614.88,0.0,-0.96899,3e-05,5.36003]
[1777055724484,36.06,77604.51,0.0,-0.96926,3e-05,5.32034]
[1777055725488,36.06,77599.41,0.0,-0.96939,3e-05,5.30118]
[1777055726495,36.05,77599.52,0.0,-0.96939,3e-05,5.30116]
[1777055731533,36.05,77600.5,0.0,-0.9694,3e-05,5.30029]
[1777055733544,36.05,77584.9,0.0,-0.96979,2e-05,5.2426]
[1777055734551,36.05,77582.51,0.0,-0.96985,2e-05,5.23361]
[1777055739586,36.05,77581.21,0.0,-0.96989,2e-05,5.22746]
[1777055744622,36.04,77584.71,0.0,-0.96982,2e-05,5.23877]
[1777055747643,36.04,77589.15,0.0,-0.96971,2e-05,5.25398]
[1777055752677,36.04,77588.09,0.0,-0.96975,2e-05,5.24848]
[1777055757713,36.04,77586.65,0.0,-0.9698,2e-05,5.24163]
[1777055762751,36.03,77582.74,0.0,-0.9699,2e-05,5.2259]
[1777055764762,36.03,77573.22,0.0,-0.97014,2e-05,5.1909]
[1777055765769,36.03,77574.18,0.0,-0.97012,2e-05,5.19413]
[1777055770803,36.03,77568.47,0.0,-0.97027,2e-05,5.17236]
[1777055772610,36.03,77565.9,0.0,-0.97034,2e-05,5.16271]
[1777055777854,36.03,77565.84,0.0,-0.97034,2e-05,5.16153]
[1777055778861,36.03,77571.65,0.0,-0.9702,2e-05,5.18226]
[1777055779874,36.02,77571.28,0.0,-0.97021,2e-05,5.1807]
[1777055784904,36.02,77564.6,0.0,-0.97039,2e-05,5.15532]
[1777055789941,36.02,77567.72,0.0,-0.97032,2e-05,5.16552]
[1777055792748,36.02,77579.52,0.0,-0.97004,2e-05,5.20525]
[1777055799003,36.02,77579.16,0.0,-0.97007,2e-05,5.20204]
[1777055804041,36.01,77582.67,0.0,-0.96999,2e-05,5.21331]
[1777055809075,36.01,77580.1,0.0,-0.97006,2e-05,5.20258]
[1777055810082,36.01,77574.63,0.0,-0.9702,2e-05,5.18258]
[1777055815118,36.01,77569.87,0.0,-0.97032,2e-05,5.16431]
[1777055820152,36.01,77574.81,0.0,-0.97021,2e-05,5.181]
[1777055823173,36.0,77580.15,0.0,-0.97008,2e-05,5.19951]
[1777055828209,36.0,77582.49,0.0,-0.97004,2e-05,5.20654]
[1777055833244,36.0,77583.73,0.0,-0.97001,2e-05,5.2096]
[1777055838279,36.0,77581.28,0.0,-0.97009,2e-05,5.1993]
[1777055843313,35.99,77580.67,0.0,-0.97011,2e-05,5.19571]
[1777055848350,35.99,77582.02,0.0,-0.97009,2e-05,5.19924]
[1777055853384,35.99,77580.03,0.0,-0.97016,2e-05,5.18846]
[1777055856404,35.99,77589.69,0.0,-0.96992,2e-05,5.2227]
[1777055857412,35.99,77592.78,0.0,-0.96985,2e-05,5.23363]
[1777055858419,35.99,77602.99,0.0,-0.9696,2e-05,5.27052]
[1777055859430,35.98,77602.26,0.0,-0.96962,2e-05,5.26748]
[1777055861445,35.98,77595.06,0.0,-0.9698,2e-05,5.24054]
[1777055865470,35.98,77595.53,0.0,-0.9698,2e-05,5.241]
[1777055870509,35.98,77594.15,0.0,-0.96984,2e-05,5.23446]
[1777055875539,35.98,77592.09,0.0,-0.9699,2e-05,5.22547]
[1777055879569,35.97,77585.96,0.0,-0.97006,2e-05,5.20206]
[1777055881582,35.97,77580.46,0.0,-0.9702,2e-05,5.18166]
[1777055885671,35.97,77585.55,0.0,-0.97009,2e-05,5.19905]
[1777055886629,35.97,77591.55,0.0,-0.96994,2e-05,5.22052]
[1777055887633,35.97,77625.04,0.0,-0.9691,3e-05,5.34277]
[1777055888641,35.97,77625.73,0.0,-0.96909,3e-05,5.34481]
[1777055893682,35.96,77629.95,0.0,-0.969,3e-05,5.35783]
[1777055897711,35.96,77635.25,0.0,-0.96888,3e-05,5.37535]
[1777055902745,35.95,77629.18,0.0,-0.96905,3e-05,5.35023]
[1777055907781,35.95,77627.89,0.0,-0.9691,3e-05,5.34291]
[1777055912816,35.94,77625.21,0.0,-0.9692,3e-05,5.32825]
[1777055916844,35.94,77619.91,0.0,-0.96935,3e-05,5.30699]
[1777055917850,35.94,77612.19,0.0,-0.96954,3e-05,5.27825]
[1777055918858,35.94,77616.61,0.0,-0.96944,3e-05,5.29406]
[1777055919866,35.94,77615.23,0.0,-0.96947,3e-05,5.28859]
[1777055924901,35.94,77614.02,0.0,-0.96952,3e-05,5.28216]
[1777055929938,35.93,77616.48,0.0,-0.96947,3e-05,5.2893]
[1777055930945,35.93,77619.87,0.0,-0.96939,3e-05,5.30134]
[1777055932739,35.93,77612.48,0.0,-0.96958,3e-05,5.27343]
[1777055935761,35.93,77610.97,0.0,-0.96962,2e-05,5.2668]
[1777055941014,35.92,77609.97,0.0,-0.96966,2e-05,5.26137]
[1777055945830,35.92,77601.41,0.0,-0.96988,2e-05,5.22848]
[1777055951089,35.91,77604.37,0.0,-0.96986,2e-05,5.23236]
[1777055955900,35.91,77598.71,0.0,-0.97001,2e-05,5.21073]
[1777055956121,35.91,77598.71,0.0,-0.97001,2e-05,5.2105]
[1777055961157,35.9,77595.65,0.0,-0.97009,2e-05,5.19837]
[1777055966191,35.9,77595.78,0.0,-0.97009,2e-05,5.19786]
[1777055970219,35.9,77589.73,0.0,-0.97025,2e-05,5.1753]
[1777055973241,35.9,77584.55,0.0,-0.97039,2e-05,5.15388]
[1777055978277,35.9,77587.51,0.0,-0.97032,2e-05,5.16405]
[1777055983313,35.9,77585.99,0.0,-0.97036,2e-05,5.15802]
[1777055988348,35.9,77580.85,0.0,-0.97049,2e-05,5.13906]
[1777055993383,35.9,77574.81,0.0,-0.97064,2e-05,5.11705]
[1777055994392,35.9,77567.5,0.0,-0.97082,2e-05,5.09088]
[1777055995399,35.9,77553.27,0.0,-0.97116,2e-05,5.04028]
[1777055997411,35.89,77546.84,0.0,-0.97132,2e-05,5.01624]
[1777056002445,35.89,77549.12,0.0,-0.97129,2e-05,5.02125]
[1777056007485,35.89,77550.09,0.0,-0.97127,2e-05,5.02369]
[1777056011522,35.88,77555.21,0.0,-0.97116,2e-05,5.0407]
[1777056013540,35.88,77561.02,0.0,-0.97102,2e-05,5.06143]
[1777056015541,35.88,77567.63,0.0,-0.97086,2e-05,5.08504]
[1777056016548,35.88,77569.43,0.0,-0.97082,2e-05,5.09144]
[1777056021582,35.88,77569.95,0.0,-0.9708,2e-05,5.09315]
[1777056024606,35.88,77582.54,0.0,-0.9705,2e-05,5.13821]
[1777056025611,35.88,77583.63,0.0,-0.97047,2e-05,5.14203]
[1777056028634,35.88,77576.95,0.0,-0.97064,2e-05,5.11768]
[1777056029639,35.88,77573.73,0.0,-0.97072,2e-05,5.10606]
[1777056033667,35.88,77565.01,0.0,-0.97094,2e-05,5.07235]
[1777056035682,35.88,77563.26,0.0,-0.97098,2e-05,5.06609]
[1777056040738,35.88,77563.5,0.0,-0.97098,2e-05,5.06692]
[1777056045764,35.88,77558.67,0.0,-0.97109,2e-05,5.0497]
[1777056051806,35.88,77556.66,0.0,-0.97114,2e-05,5.04276]
[1777056056842,35.88,77558.33,0.0,-0.9711,2e-05,5.04886]
[1777056061881,35.88,77557.99,0.0,-0.97111,2e-05,5.0478]
[1777056066913,35.88,77557.0,0.0,-0.97113,2e-05,5.04443]
[1777056067921,35.88,77550.78,0.0,-0.97128,2e-05,5.02241]
[1777056068929,35.88,77544.46,0.0,-0.97143,2e-05,5.00015]
[1777056069935,35.88,77544.98,0.0,-0.97142,2e-05,5.00209]
[1777056074971,35.88,77539.36,0.0,-0.97155,2e-05,4.98215]
[1777056081011,35.88,77538.55,0.0,-0.97158,2e-05,4.97721]
[1777056086047,35.87,77534.03,0.0,-0.97171,2e-05,4.95921]
[1777056091082,35.87,77528.54,0.0,-0.97186,2e-05,4.93563]
[1777056096884,35.87,77526.54,0.0,-0.97192,2e-05,4.92753]
[1777056102159,35.87,77524.16,0.0,-0.97197,2e-05,4.92013]
[1777056106956,35.87,77518.16,0.0,-0.9721,2e-05,4.90025]
[1777056112229,35.87,77518.89,0.0,-0.97208,2e-05,4.90254]
[1777056117267,35.87,77520.32,0.0,-0.97206,2e-05,4.90547]
[1777056119281,35.87,77515.43,0.0,-0.97218,2e-05,4.8876]
[1777056122300,35.86,77520.51,0.0,-0.97207,2e-05,4.90442]
[1777056123309,35.86,77521.93,0.0,-0.97204,2e-05,4.90846]
[1777056128341,35.86,77521.6,0.0,-0.97207,2e-05,4.90509]
[1777056132368,35.86,77528.63,0.0,-0.97191,2e-05,4.92856]
[1777056133378,35.86,77537.38,0.0,-0.9717,2e-05,4.9594]
[1777056136405,35.86,77543.74,0.0,-0.97155,2e-05,4.98226]
[1777056137406,35.86,77550.7,0.0,-0.97138,2e-05,5.00691]
[1777056142442,35.86,77549.29,0.0,-0.97141,2e-05,5.00239]
[1777056147474,35.86,77553.54,0.0,-0.97131,2e-05,5.01783]
[1777056150498,35.86,77546.21,0.0,-0.97148,2e-05,4.99224]
[1777056154524,35.86,77539.16,0.0,-0.97166,2e-05,4.96574]
[1777056159560,35.86,77539.6,0.0,-0.97165,2e-05,4.96745]
[1777056164594,35.86,77542.42,0.0,-0.97157,2e-05,4.97825]
[1777056169628,35.86,77542.1,0.0,-0.97157,2e-05,4.97798]
[1777056174663,35.87,77540.64,0.0,-0.9716,2e-05,4.97368]
[1777056178691,35.87,77531.88,0.0,-0.97181,2e-05,4.94358]
[1777056179698,35.87,77534.13,0.0,-0.97175,2e-05,4.95166]
[1777056184735,35.87,77531.68,0.0,-0.97181,2e-05,4.94324]
[1777056189772,35.87,77532.32,0.0,-0.97179,2e-05,4.94629]
[1777056191784,35.87,77517.1,0.0,-0.97215,2e-05,4.89279]
[1777056192791,35.87,77517.59,0.0,-0.97214,2e-05,4.89402]
[1777056197832,35.86,77518.19,0.0,-0.97214,2e-05,4.89378]
[1777056202861,35.86,77518.4,0.0,-0.97215,2e-05,4.89228]
[1777056207897,35.86,77522.48,0.0,-0.97207,2e-05,4.9043]
[1777056212932,35.85,77522.03,0.0,-0.97211,2e-05,4.89823]
[1777056215953,35.85,77529.25,0.0,-0.97195,2e-05,4.92206]
[1777056216960,35.85,77534.54,0.0,-0.97182,2e-05,4.9408]
[1777056217968,35.85,77535.96,0.0,-0.97179,2e-05,4.94527]
[1777056223002,35.84,77533.43,0.0,-0.97186,2e-05,4.93452]
[1777056228041,35.84,77531.07,0.0,-0.97193,2e-05,4.92441]
[1777056233076,35.84,77526.36,0.0,-0.97204,2e-05,4.90898]
[1777056238111,35.84,77530.18,0.0,-0.97196,2e-05,4.91983]
[1777056243146,35.83,77528.67,0.0,-0.97202,2e-05,4.91202]
[1777056244152,35.83,77535.15,0.0,-0.97186,2e-05,4.93488]
[1777056245159,35.83,77537.15,0.0,-0.97181,2e-05,4.94207]
[1777056248181,35.83,77546.69,0.0,-0.97159,2e-05,4.97604]
[1777056249187,35.83,77547.88,0.0,-0.97156,2e-05,4.98034]
[1777056254224,35.84,77548.71,0.0,-0.97153,2e-05,4.98372]
[1777056257244,35.84,77543.61,0.0,-0.97165,2e-05,4.96608]
[1777056262280,35.84,77547.67,0.0,-0.97155,2e-05,4.98098]
[1777056264293,35.84,77553.77,0.0,-0.97141,2e-05,5.00269]
[1777056269327,35.84,77553.66,0.0,-0.97141,2e-05,5.00263]
[1777056274362,35.84,77554.71,0.0,-0.97139,2e-05,5.00433]
[1777056279397,35.84,77554.53,0.0,-0.97139,2e-05,5.00403]
[1777056284440,35.84,77553.67,0.0,-0.97141,2e-05,5.00127]
[1777056288238,35.84,77559.73,0.0,-0.97127,2e-05,5.02287]
[1777056289471,35.84,77564.34,0.0,-0.97116,2e-05,5.03925]
[1777056294504,35.84,77566.13,0.0,-0.97111,2e-05,5.04561]
[1777056299540,35.84,77568.66,0.0,-0.97105,2e-05,5.0546]
[1777056304574,35.84,77569.65,0.0,-0.97103,2e-05,5.0581]
[1777056309611,35.84,77574.32,0.0,-0.97092,2e-05,5.07464]
[1777056315654,35.84,77573.86,0.0,-0.97093,2e-05,5.07284]
[1777056320689,35.84,77578.57,0.0,-0.97082,2e-05,5.08952]
[1777056322703,35.84,77584.09,0.0,-0.97068,2e-05,5.10914]
[1777056327738,35.84,77581.68,0.0,-0.97074,2e-05,5.10017]
[1777056332773,35.84,77581.72,0.0,-0.97076,2e-05,5.09773]
[1777056336802,35.84,77572.83,0.0,-0.97097,2e-05,5.06579]
[1777056337819,35.84,77569.84,0.0,-0.97105,2e-05,5.05514]
[1777056338816,35.84,77564.37,0.0,-0.97118,2e-05,5.03571]
[1777056339822,35.84,77558.89,0.0,-0.97131,2e-05,5.01633]
[1777056340831,35.84,77559.5,0.0,-0.97129,2e-05,5.01858]
[1777056342845,35.84,77553.79,0.0,-0.97143,2e-05,4.99855]
[1777056343850,35.84,77548.46,0.0,-0.97155,2e-05,4.97987]
[1777056344857,35.84,77548.26,0.0,-0.97156,2e-05,4.97932]
[1777056349892,35.84,77547.5,0.0,-0.97157,2e-05,4.97741]
[1777056354927,35.84,77548.69,0.0,-0.97154,2e-05,4.98239]
[1777056359962,35.84,77550.51,0.0,-0.97149,2e-05,4.98956]
[1777056360969,35.84,77555.72,0.0,-0.97136,2e-05,5.00811]
[1777056361976,35.84,77559.57,0.0,-0.97127,2e-05,5.02185]
[1777056363989,35.84,77567.73,0.0,-0.97107,2e-05,5.05099]
[1777056364997,35.84,77572.56,0.0,-0.97096,2e-05,5.06823]
[1777056366003,35.84,77572.41,0.0,-0.97096,2e-05,5.06771]
[1777056368023,35.84,77581.37,0.0,-0.97074,2e-05,5.09973]
[1777056369031,35.84,77580.99,0.0,-0.97075,2e-05,5.09832]
[1777056372051,35.84,77591.12,0.0,-0.97051,2e-05,5.13454]
[1777056373057,35.84,77593.58,0.0,-0.97045,2e-05,5.1433]
[1777056374064,35.84,77599.24,0.0,-0.97031,2e-05,5.1636]
[1777056375072,35.84,77603.08,0.0,-0.97022,2e-05,5.17734]
[1777056380117,35.84,77600.99,0.0,-0.97027,2e-05,5.16889]
[1777056385144,35.84,77592.62,0.0,-0.97048,2e-05,5.13785]
[1777056386154,35.84,77593.28,0.0,-0.97047,2e-05,5.14011]
[1777056391188,35.84,77589.63,0.0,-0.97057,2e-05,5.12411]
[1777056395216,35.84,77584.2,0.0,-0.97071,2e-05,5.10427]
[1777056400253,35.84,77588.08,0.0,-0.97062,2e-05,5.11792]
[1777056401256,35.84,77589.76,0.0,-0.97058,2e-05,5.12388]
[1777056406292,35.84,77587.51,0.0,-0.97063,2e-05,5.11533]
[1777056411365,35.84,77593.08,0.0,-0.9705,2e-05,5.13493]
[1777056412405,35.83,77598.17,0.0,-0.97038,2e-05,5.15317]
[1777056414347,35.83,77603.36,0.0,-0.97025,2e-05,5.17162]
[1777056419382,35.83,77605.02,0.0,-0.97022,2e-05,5.17676]
[1777056424418,35.83,77600.91,0.0,-0.97032,2e-05,5.161]
[1777056429453,35.83,77603.51,0.0,-0.97027,2e-05,5.16964]
[1777056434488,35.83,77606.66,0.0,-0.97019,2e-05,5.18026]
[1777056439525,35.83,77607.44,0.0,-0.97018,2e-05,5.18223]
[1777056444558,35.82,77603.83,0.0,-0.97027,2e-05,5.16838]
[1777056449593,35.82,77609.75,0.0,-0.97013,2e-05,5.18912]
[1777056454628,35.82,77607.33,0.0,-0.97021,2e-05,5.17707]
[1777056459666,35.82,77611.9,0.0,-0.9701,2e-05,5.1929]
[1777056462684,35.82,77619.08,0.0,-0.96993,2e-05,5.21864]
[1777056463691,35.82,77610.69,0.0,-0.97014,2e-05,5.18775]
[1777056469508,35.82,77607.53,0.0,-0.97022,2e-05,5.1756]
[1777056474768,35.82,77607.41,0.0,-0.97023,2e-05,5.17435]
[1777056479805,35.81,77608.53,0.0,-0.97021,2e-05,5.17773]
[1777056484840,35.81,77609.57,0.0,-0.97019,2e-05,5.1808]
[1777056489874,35.81,77606.78,0.0,-0.97026,2e-05,5.17001]
[1777056494909,35.81,77610.9,0.0,-0.97016,2e-05,5.18427]
[1777056499945,35.81,77610.77,0.0,-0.97017,2e-05,5.18309]
[1777056504986,35.81,77608.86,0.0,-0.97022,2e-05,5.17553]
[1777056510022,35.81,77604.22,0.0,-0.97034,2e-05,5.15813]
[1777056512035,35.81,77598.83,0.0,-0.97049,2e-05,5.13619]
[1777056517070,35.81,77595.16,0.0,-0.97058,2e-05,5.12276]
[1777056518077,35.81,77585.94,0.0,-0.9708,2e-05,5.08964]
[1777056519084,35.81,77585.75,0.0,-0.97081,2e-05,5.089]
[1777056524119,35.8,77586.64,0.0,-0.9708,2e-05,5.09014]
[1777056525132,35.8,77592.27,0.0,-0.97066,2e-05,5.11036]
[1777056526132,35.8,77593.98,0.0,-0.97062,2e-05,5.11649]
[1777056531170,35.83,77593.26,0.0,-0.97053,2e-05,5.12949]
[1777056536203,35.9,77593.23,0.0,-0.97027,2e-05,5.16676]
[1777056541239,35.97,77593.65,0.0,-0.97003,2e-05,5.20165]
[1777056543252,35.99,77599.48,0.0,-0.9698,2e-05,5.23478]
[1777056545267,36.01,77602.3,0.0,-0.96966,2e-05,5.25585]
[1777056550302,36.06,77601.39,0.0,-0.96951,2e-05,5.27655]
[1777056555337,36.1,77598.71,0.0,-0.96943,3e-05,5.28861]
[1777056556345,36.11,77592.86,0.0,-0.96955,2e-05,5.27143]
[1777056557351,36.12,77589.59,0.0,-0.9696,2e-05,5.26398]
[1777056562387,36.16,77588.73,0.0,-0.96946,2e-05,5.28294]
[1777056567421,36.19,77587.72,0.0,-0.96937,2e-05,5.29609]
[1777056572455,36.19,77589.54,0.0,-0.96933,3e-05,5.30235]
[1777056577492,36.2,77589.17,0.0,-0.9693,3e-05,5.30635]
[1777056581520,36.21,77573.14,0.0,-0.96969,2e-05,5.24957]
[1777056582525,36.22,77567.87,0.0,-0.96978,2e-05,5.23517]
[1777056583533,36.23,77567.42,0.0,-0.96976,2e-05,5.23844]
[1777056588569,36.25,77564.71,0.0,-0.96975,2e-05,5.23967]
[1777056593606,36.25,77564.37,0.0,-0.96974,2e-05,5.24082]
[1777056597635,36.29,77559.26,0.0,-0.96974,2e-05,5.24106]
[1777056601668,36.31,77551.48,0.0,-0.96983,2e-05,5.22677]
[1777056602675,36.33,77550.17,0.0,-0.9698,2e-05,5.23159]
[1777056604690,36.33,77541.36,0.0,-0.97001,2e-05,5.20093]
[1777056605696,36.33,77538.4,0.0,-0.9701,2e-05,5.18709]
[1777056608718,36.32,77547.07,0.0,-0.96994,2e-05,5.2119]
[1777056609725,36.31,77551.71,0.0,-0.96984,2e-05,5.22531]
[1777056611740,36.3,77551.85,0.0,-0.96989,2e-05,5.21882]
[1777056616777,36.28,77554.36,0.0,-0.96988,2e-05,5.2202]
[1777056618788,36.28,77557.12,0.0,-0.96982,2e-05,5.22945]
[1777056623824,36.28,77557.56,0.0,-0.96982,2e-05,5.22929]
[1777056628859,36.27,77558.12,0.0,-0.96982,2e-05,5.2296]
[1777056633893,36.27,77559.42,0.0,-0.96981,2e-05,5.23022]
[1777056638929,36.27,77559.9,0.0,-0.96981,2e-05,5.23024]
[1777056643963,36.26,77559.59,0.0,-0.96983,2e-05,5.22744]
[1777056648999,36.26,77559.46,0.0,-0.96984,2e-05,5.22532]
[1777056654035,36.26,77559.04,0.0,-0.96987,2e-05,5.22218]
[1777056659070,36.25,77556.21,0.0,-0.96995,2e-05,5.21043]
[1777056662092,36.25,77550.6,0.0,-0.97009,2e-05,5.18936]
[1777056663120,36.25,77547.24,0.0,-0.97017,2e-05,5.17705]
[1777056667129,36.25,77554.36,0.0,-0.97001,2e-05,5.20167]
[1777056668132,36.25,77554.94,0.0,-0.96999,2e-05,5.20349]
[1777056673170,36.25,77556.78,0.0,-0.96996,2e-05,5.20871]
[1777056679212,36.24,77557.17,0.0,-0.96996,2e-05,5.20835]
[1777056681225,36.24,77562.66,0.0,-0.96983,2e-05,5.22754]
[1777056686260,36.24,77560.46,0.0,-0.9699,2e-05,5.21796]
[1777056691297,36.24,77561.87,0.0,-0.96989,2e-05,5.21907]
[1777056696331,36.23,77556.37,0.0,-0.97003,2e-05,5.19769]
[1777056702374,36.23,77555.73,0.0,-0.97006,2e-05,5.19376]
[1777056707408,36.23,77557.76,0.0,-0.97002,2e-05,5.19939]
[1777056712442,36.22,77557.74,0.0,-0.97003,2e-05,5.19794]
[1777056717478,36.22,77562.09,0.0,-0.96993,2e-05,5.21219]
[1777056721506,36.22,77571.26,0.0,-0.96972,2e-05,5.24408]
[1777056726542,36.22,77575.18,0.0,-0.96963,2e-05,5.25647]
[1777056727549,36.21,77587.93,0.0,-0.96932,3e-05,5.30241]
[1777056732584,36.21,77586.81,0.0,-0.96936,3e-05,5.29604]
[1777056737619,36.21,77588.88,0.0,-0.9693,3e-05,5.30558]
[1777056742653,36.21,77588.48,0.0,-0.96932,3e-05,5.30176]
[1777056747689,36.21,77587.12,0.0,-0.96937,2e-05,5.29446]
[1777056752724,36.2,77584.03,0.0,-0.96948,2e-05,5.27859]
[1777056757759,36.2,77586.9,0.0,-0.96942,2e-05,5.28678]
[1777056759776,36.19,77581.62,0.0,-0.96956,2e-05,5.26668]
[1777056764809,36.19,77584.69,0.0,-0.9695,2e-05,5.27571]
[1777056769843,36.19,77579.41,0.0,-0.96964,2e-05,5.2544]
[1777056771857,36.19,77578.85,0.0,-0.96966,2e-05,5.25159]
[1777056774879,36.18,77586.88,0.0,-0.96947,2e-05,5.27957]
[1777056777900,36.18,77589.05,0.0,-0.96943,2e-05,5.28615]
[1777056782935,36.18,77587.78,0.0,-0.96947,2e-05,5.2793]
[1777056785963,36.17,77581.41,0.0,-0.96964,2e-05,5.25486]
[1777056787971,36.17,77576.48,0.0,-0.96977,2e-05,5.23622]
[1777056793006,36.17,77566.94,0.0,-0.97002,2e-05,5.19994]
[1777056794013,36.17,77561.92,0.0,-0.97014,2e-05,5.18155]
[1777056795023,36.17,77562.02,0.0,-0.97014,2e-05,5.18162]
[1777056800053,36.16,77564.5,0.0,-0.97009,2e-05,5.18906]
[1777056805089,36.16,77565.1,0.0,-0.97009,2e-05,5.18964]
[1777056809117,36.16,77570.56,0.0,-0.96996,2e-05,5.20803]
[1777056811911,36.16,77571.05,0.0,-0.96997,2e-05,5.20637]
[1777056814153,36.16,77563.91,0.0,-0.97015,2e-05,5.17996]
[1777056815159,36.16,77560.6,0.0,-0.97023,2e-05,5.16776]
[1777056820209,36.15,77561.99,0.0,-0.97021,2e-05,5.17135]
[1777056825243,36.15,77561.03,0.0,-0.97024,2e-05,5.16643]
[1777056827258,36.15,77558.84,0.0,-0.9703,2e-05,5.15805]
[1777056830280,36.15,77564.13,0.0,-0.97018,2e-05,5.17631]
[1777056835314,36.14,77562.78,0.0,-0.97022,2e-05,5.17023]
[1777056840350,36.14,77563.58,0.0,-0.97021,2e-05,5.17202]
[1777056845387,36.14,77568.52,0.0,-0.97009,2e-05,5.18879]
[1777056850420,36.14,77567.7,0.0,-0.97012,2e-05,5.18472]
[1777056855455,36.14,77568.85,0.0,-0.9701,2e-05,5.1877]
[1777056860492,36.13,77569.19,0.0,-0.9701,2e-05,5.18771]
[1777056865526,36.13,77567.44,0.0,-0.97015,2e-05,5.17985]
[1777056870561,36.12,77564.53,0.0,-0.97028,2e-05,5.16117]
[1777056874589,36.11,77554.36,0.0,-0.97056,2e-05,5.11953]
[1777056875596,36.11,77560.5,0.0,-0.97041,2e-05,5.14127]
[1777056877612,36.11,77566.34,0.0,-0.97028,2e-05,5.16174]
[1777056882655,36.1,77567.82,0.0,-0.97026,2e-05,5.16349]
[1777056887681,36.09,77566.07,0.0,-0.97033,2e-05,5.15388]
[1777056892715,36.09,77566.23,0.0,-0.97035,2e-05,5.15123]
[1777056897749,36.08,77566.03,0.0,-0.97038,2e-05,5.1473]
[1777056902785,36.08,77562.34,0.0,-0.97047,2e-05,5.13297]
[1777056908829,36.07,77560.76,0.0,-0.97054,2e-05,5.12271]
[1777056913861,36.06,77564.1,0.0,-0.9705,2e-05,5.12868]
[1777056918896,36.05,77563.92,0.0,-0.97053,2e-05,5.12532]
[1777056923932,36.05,77563.86,0.0,-0.97054,2e-05,5.12415]
[1777056929975,36.05,77563.25,0.0,-0.97056,2e-05,5.12084]
[1777056936020,36.05,77561.78,0.0,-0.97061,2e-05,5.11218]
[1777056941055,36.05,77561.73,0.0,-0.97062,2e-05,5.11113]
[1777056946089,36.04,77561.83,0.0,-0.97062,2e-05,5.11064]
[1777056951123,36.04,77563.03,0.0,-0.9706,2e-05,5.11407]
[1777056956159,36.04,77563.23,0.0,-0.9706,2e-05,5.11391]
[1777056960198,36.04,77574.76,0.0,-0.97033,2e-05,5.15451]
[1777056961196,36.04,77577.28,0.0,-0.97027,2e-05,5.16334]
[1777056964215,36.04,77581.8,0.0,-0.97016,2e-05,5.17884]
[1777056969250,36.04,77578.5,0.0,-0.97025,2e-05,5.16563]
[1777056975293,36.03,77577.49,0.0,-0.97029,2e-05,5.16053]
[1777056980328,36.03,77578.21,0.0,-0.97028,2e-05,5.16194]
[1777056983137,36.03,77571.31,0.0,-0.97045,2e-05,5.13648]
[1777056989390,36.03,77573.04,0.0,-0.97042,2e-05,5.14152]
[1777056994426,36.03,77571.54,0.0,-0.97047,2e-05,5.13285]
[1777057003278,36.02,77571.66,0.0,-0.97048,2e-05,5.13163]
[1777057008528,36.02,77575.91,0.0,-0.97038,2e-05,5.14589]
[1777057013562,36.02,77573.98,0.0,-0.97044,2e-05,5.13799]
[1777057018602,36.02,77573.18,0.0,-0.97046,2e-05,5.13414]
[1777057023637,36.01,77569.83,0.0,-0.97055,2e-05,5.12126]
[1777057028674,36.01,77569.32,0.0,-0.97057,2e-05,5.11866]
[1777057030687,36.01,77562.09,0.0,-0.97075,2e-05,5.09254]
[1777057031693,36.01,77558.77,0.0,-0.97083,2e-05,5.0806]
[1777057032702,36.01,77557.49,0.0,-0.97087,2e-05,5.07444]
[1777057037736,36.0,77555.4,0.0,-0.97095,2e-05,5.06312]
[1777057040757,36.0,77550.27,0.0,-0.97108,2e-05,5.04271]
[1777057045792,35.99,77549.46,0.0,-0.97113,2e-05,5.03627]
[1777057050827,35.98,77550.27,0.0,-0.97113,2e-05,5.03562]
[1777057055862,35.98,77549.48,0.0,-0.97119,2e-05,5.02709]
[1777057060897,35.97,77552.11,0.0,-0.97115,2e-05,5.033]
[1777057065931,35.96,77554.33,0.0,-0.97112,2e-05,5.03741]
[1777057070971,35.96,77557.2,0.0,-0.97107,2e-05,5.04412]
[1777057076001,35.95,77555.86,0.0,-0.97113,2e-05,5.0359]
[1777057081038,35.94,77559.03,0.0,-0.97108,2e-05,5.04377]
[1777057083053,35.94,77562.75,0.0,-0.971,2e-05,5.05558]
[1777057085066,35.94,77563.58,0.0,-0.97099,2e-05,5.05708]
[1777057090101,35.93,77561.93,0.0,-0.97105,2e-05,5.0476]
[1777057095136,35.92,77560.95,0.0,-0.9711,2e-05,5.04054]
[1777057100172,35.92,77566.6,0.0,-0.97099,2e-05,5.05701]
[1777057102186,35.91,77571.71,0.0,-0.97088,2e-05,5.07372]
[1777057104199,35.91,77575.6,0.0,-0.97078,2e-05,5.08748]
[1777057109236,35.91,77574.17,0.0,-0.97082,2e-05,5.08207]
[1777057114268,35.91,77573.32,0.0,-0.97086,2e-05,5.07648]
[1777057119304,35.91,77573.49,0.0,-0.97085,2e-05,5.07688]
[1777057124341,35.91,77572.02,0.0,-0.97089,2e-05,5.07148]
[1777057129376,35.91,77573.51,0.0,-0.97085,2e-05,5.07663]
[1777057134408,35.91,77576.8,0.0,-0.97078,2e-05,5.08816]
[1777057139447,35.91,77576.45,0.0,-0.97079,2e-05,5.08662]
[1777057144481,35.91,77575.06,0.0,-0.97082,2e-05,5.08142]
[1777057149516,35.91,77574.72,0.0,-0.97083,2e-05,5.08004]
[1777057154552,35.91,77576.48,0.0,-0.97079,2e-05,5.08616]
[1777057160599,35.91,77578.58,0.0,-0.97074,2e-05,5.09337]
[1777057165635,35.91,77583.1,0.0,-0.97063,2e-05,5.10933]
[1777057166641,35.91,77583.92,0.0,-0.97061,2e-05,5.11219]
[1777057171675,35.91,77581.45,0.0,-0.97069,2e-05,5.10068]
[1777057173695,35.91,77592.61,0.0,-0.97042,2e-05,5.14062]
[1777057174699,35.91,77593.69,0.0,-0.97039,2e-05,5.14439]
[1777057178725,35.91,77606.73,0.0,-0.97007,2e-05,5.19101]
[1777057179732,35.91,77609.87,0.0,-0.97,2e-05,5.20221]
[1777057181746,35.91,77613.91,0.0,-0.9699,2e-05,5.21647]
[1777057186780,35.9,77613.88,0.0,-0.96991,2e-05,5.21529]
[1777057191817,35.9,77608.5,0.0,-0.97006,2e-05,5.19305]
[1777057196851,35.89,77607.07,0.0,-0.97013,2e-05,5.18219]
[1777057201895,35.89,77618.11,0.0,-0.96987,2e-05,5.22162]
[1777057202898,35.89,77635.94,0.0,-0.96942,3e-05,5.28663]
[1777057203904,35.88,77648.3,0.0,-0.96911,3e-05,5.33186]
[1777057204912,35.88,77647.91,0.0,-0.96912,3e-05,5.33001]
[1777057209954,35.88,77650.44,0.0,-0.96907,3e-05,5.33733]
[1777057211961,35.88,77655.16,0.0,-0.96894,3e-05,5.35608]
[1777057216995,35.89,77652.79,0.0,-0.96899,3e-05,5.34929]
[1777057222033,35.89,77655.64,0.0,-0.9689,3e-05,5.3618]
[1777057227067,35.89,77652.38,0.0,-0.96897,3e-05,5.35156]
[1777057232101,35.9,77650.46,0.0,-0.96902,3e-05,5.34391]
[1777057237138,35.9,77654.85,0.0,-0.9689,3e-05,5.362]
[1777057240158,35.9,77664.57,0.0,-0.96864,3e-05,5.39918]
[1777057241171,35.91,77667.87,0.0,-0.96854,3e-05,5.41434]
[1777057243179,35.91,77673.65,0.0,-0.96839,3e-05,5.43647]
[1777057248214,35.91,77675.24,0.0,-0.96834,3e-05,5.44357]
[1777057253248,35.91,77682.19,0.0,-0.96815,3e-05,5.47073]
[1777057258284,35.92,77681.49,0.0,-0.96814,3e-05,5.47241]
[1777057261307,35.93,77680.5,0.0,-0.96813,3e-05,5.47303]
[1777057263319,35.94,77685.34,0.0,-0.96798,3e-05,5.49494]
[1777057264326,35.94,77692.81,0.0,-0.96778,3e-05,5.52333]
[1777057265333,35.94,77698.47,0.0,-0.96763,3e-05,5.5449]
[1777057266340,35.94,77698.82,0.0,-0.96762,3e-05,5.54632]
[1777057271376,35.94,77700.72,0.0,-0.96757,3e-05,5.55401]
[1777057276411,35.94,77700.73,0.0,-0.96757,3e-05,5.5537]
[1777057281445,35.93,77701.12,0.0,-0.96759,3e-05,5.55139]
[1777057285474,35.92,77705.08,0.0,-0.96751,3e-05,5.56336]
[1777057290508,35.88,77707.31,0.0,-0.96762,3e-05,5.54766]
[1777057295544,35.84,77708.46,0.0,-0.96776,3e-05,5.52693]
[1777057300578,35.83,77707.04,0.0,-0.96782,3e-05,5.51818]
[1777057305613,35.82,77706.79,0.0,-0.96785,3e-05,5.51394]
[1777057310647,35.82,77713.52,0.0,-0.9677,3e-05,5.53621]
[1777057312663,35.82,77717.31,0.0,-0.96761,3e-05,5.54925]
[1777057315479,35.81,77728.34,0.0,-0.96733,3e-05,5.58925]
[1777057316689,35.81,77735.36,0.0,-0.96714,3e-05,5.61629]
[1777057317700,35.81,77736.6,0.0,-0.96711,3e-05,5.62112]
[1777057320718,35.81,77724.58,0.0,-0.96743,3e-05,5.57522]
[1777057321726,35.81,77714.97,0.0,-0.96768,3e-05,5.53869]
[1777057322732,35.81,77713.58,0.0,-0.96772,3e-05,5.53357]
[1777057323743,35.81,77718.92,0.0,-0.96757,3e-05,5.55407]
[1777057325549,35.82,77721.78,0.0,-0.96748,3e-05,5.56752]
[1777057330791,35.83,77724.17,0.0,-0.96738,3e-05,5.58167]
[1777057333814,35.83,77733.78,0.0,-0.96712,3e-05,5.61942]
[1777057335619,35.83,77729.0,0.0,-0.96725,3e-05,5.60111]
[1777057337843,35.83,77740.74,0.0,-0.96693,3e-05,5.64631]
[1777057338848,35.83,77738.39,0.0,-0.96699,3e-05,5.63722]
[1777057341869,35.83,77733.67,0.0,-0.96712,3e-05,5.61902]
[1777057346904,35.83,77732.66,0.0,-0.96715,3e-05,5.61511]
[1777057351944,35.83,77730.57,0.0,-0.96722,3e-05,5.60459]
[1777057356974,35.83,77729.92,0.0,-0.96724,3e-05,5.6021]
[1777057359996,35.83,77736.15,0.0,-0.96707,3e-05,5.62597]
[1777057365030,35.83,77734.07,0.0,-0.96713,3e-05,5.61776]
[1777057370066,35.83,77733.84,0.0,-0.96713,3e-05,5.61669]
[1777057374092,35.83,77727.77,0.0,-0.9673,3e-05,5.5933]
[1777057379127,35.83,77727.61,0.0,-0.9673,3e-05,5.59264]
[1777057382151,35.83,77732.65,0.0,-0.96717,3e-05,5.61145]
[1777057385192,35.82,77738.52,0.0,-0.96702,3e-05,5.63297]
[1777057390206,35.82,77736.47,0.0,-0.96708,3e-05,5.62476]
[1777057395244,35.82,77730.39,0.0,-0.96725,3e-05,5.60039]
[1777057398263,35.82,77724.3,0.0,-0.96741,3e-05,5.57705]
[1777057402292,35.82,77717.99,0.0,-0.96758,3e-05,5.55305]
[1777057403300,35.82,77716.33,0.0,-0.96762,3e-05,5.54679]
[1777057405313,35.82,77710.91,0.0,-0.96776,3e-05,5.52634]
[1777057407329,35.82,77711.7,0.0,-0.96774,3e-05,5.52957]
[1777057412363,35.82,77711.41,0.0,-0.96776,3e-05,5.52672]
[1777057417398,35.83,77712.24,0.0,-0.96773,3e-05,5.53062]
[1777057422434,35.83,77714.6,0.0,-0.96766,3e-05,5.54035]
[1777057425453,35.83,77705.39,0.0,-0.9679,3e-05,5.50586]
[1777057426462,35.83,77705.12,0.0,-0.96791,3e-05,5.50505]
[1777057431495,35.83,77703.22,0.0,-0.96795,3e-05,5.49894]
[1777057436532,35.83,77699.45,0.0,-0.96804,3e-05,5.48578]
[1777057438552,35.83,77685.22,0.0,-0.96841,3e-05,5.43179]
[1777057439552,35.83,77688.14,0.0,-0.96834,3e-05,5.44219]
[1777057441566,35.83,77677.79,0.0,-0.96862,3e-05,5.40229]
[1777057442573,35.83,77677.11,0.0,-0.96864,3e-05,5.39924]
[1777057447610,35.82,77676.48,0.0,-0.96867,3e-05,5.3943]
[1777057452647,35.82,77672.49,0.0,-0.96879,3e-05,5.37684]
[1777057453653,35.82,77656.56,0.0,-0.9692,3e-05,5.31722]
[1777057454659,35.82,77657.29,0.0,-0.96919,3e-05,5.31952]
[1777057457680,35.81,77647.0,0.0,-0.96946,3e-05,5.27966]
[1777057458686,35.81,77648.21,0.0,-0.96944,3e-05,5.28304]
[1777057461708,35.8,77657.99,0.0,-0.96921,3e-05,5.31589]
[1777057462714,35.8,77658.17,0.0,-0.96921,3e-05,5.31616]
[1777057467750,35.8,77655.5,0.0,-0.96929,3e-05,5.30435]
[1777057470770,35.8,77646.64,0.0,-0.96952,3e-05,5.27055]
[1777057471779,35.8,77641.09,0.0,-0.96968,3e-05,5.24675]
[1777057473791,35.79,77634.63,0.0,-0.96986,2e-05,5.22105]
[1777057476604,35.79,77625.34,0.0,-0.97011,2e-05,5.18431]
[1777057481852,35.78,77623.78,0.0,-0.97018,2e-05,5.17401]
[1777057486885,35.77,77626.26,0.0,-0.97015,2e-05,5.17833]
[1777057488901,35.77,77619.9,0.0,-0.97032,2e-05,5.15342]
[1777057493935,35.76,77622.1,0.0,-0.9703,2e-05,5.15694]
[1777057494944,35.76,77630.46,0.0,-0.9701,2e-05,5.18639]
[1777057496744,35.75,77632.55,0.0,-0.97006,2e-05,5.19208]
[1777057501992,35.74,77630.13,0.0,-0.97015,2e-05,5.17855]
[1777057506019,35.74,77639.79,0.0,-0.96994,2e-05,5.21005]
[1777057507027,35.73,77642.96,0.0,-0.96987,3e-05,5.22066]
[1777057508039,35.73,77658.34,0.0,-0.96948,3e-05,5.27688]
[1777057509043,35.73,77658.76,0.0,-0.96947,3e-05,5.27808]
[1777057515087,35.73,77660.25,0.0,-0.96945,3e-05,5.28162]
[1777057520120,35.73,77658.28,0.0,-0.96951,3e-05,5.27288]
[1777057525155,35.72,77652.41,0.0,-0.96968,3e-05,5.24845]
[1777057531198,35.66,77650.14,0.0,-0.96996,2e-05,5.20717]
[1777057532208,35.66,77639.93,0.0,-0.97022,2e-05,5.16903]
[1777057533213,35.66,77635.03,0.0,-0.97035,2e-05,5.15039]
[1777057535232,35.66,77633.26,0.0,-0.9704,2e-05,5.14238]
[1777057536239,35.65,77628.0,0.0,-0.97054,2e-05,5.1218]
[1777057541273,35.65,77624.17,0.0,-0.97066,2e-05,5.10433]
[1777057546309,35.64,77621.27,0.0,-0.97076,2e-05,5.09037]
[1777057551344,35.63,77620.6,0.0,-0.9708,2e-05,5.08457]
[1777057553358,35.63,77615.93,0.0,-0.97092,2e-05,5.06648]
[1777057554365,35.63,77610.38,0.0,-0.97106,2e-05,5.04597]
[1777057559401,35.62,77612.31,0.0,-0.97103,2e-05,5.04979]
[1777057564436,35.62,77615.57,0.0,-0.97098,2e-05,5.05837]
[1777057569470,35.61,77617.95,0.0,-0.97094,2e-05,5.06383]
[1777057574507,35.61,77617.87,0.0,-0.97096,2e-05,5.06038]
[1777057579541,35.6,77613.66,0.0,-0.97109,2e-05,5.04221]
[1777057584579,35.59,77613.4,0.0,-0.97111,2e-05,5.0383]
[1777057587598,35.59,77607.35,0.0,-0.97127,2e-05,5.01493]
[1777057588606,35.59,77606.98,0.0,-0.97128,2e-05,5.01306]
[1777057589615,35.59,77599.95,0.0,-0.97146,2e-05,4.98748]
[1777057590619,35.59,77593.41,0.0,-0.97162,2e-05,4.96376]
[1777057591627,35.59,77584.44,0.0,-0.97185,2e-05,4.92931]
[1777057592634,35.59,77583.2,0.0,-0.97188,2e-05,4.92453]
[1777057596661,35.58,77576.93,0.0,-0.97204,2e-05,4.90097]
[1777057601699,35.58,77570.78,0.0,-0.97219,2e-05,4.87769]
[1777057602704,35.58,77568.18,0.0,-0.97226,2e-05,4.86829]
[1777057603710,35.58,77562.77,0.0,-0.97239,2e-05,4.84912]
[1777057604717,35.58,77564.57,0.0,-0.97235,2e-05,4.85513]
[1777057608749,35.58,77559.5,0.0,-0.97247,2e-05,4.83642]
[1777057611767,35.57,77565.89,0.0,-0.97233,2e-05,4.85797]
[1777057612774,35.57,77574.67,0.0,-0.97212,2e-05,4.88841]
[1777057613781,35.57,77572.84,0.0,-0.97217,2e-05,4.88167]
[1777057618816,35.57,77574.38,0.0,-0.97214,2e-05,4.88548]
[1777057623851,35.57,77575.72,0.0,-0.97212,2e-05,4.88859]
[1777057628886,35.56,77583.73,0.0,-0.97194,2e-05,4.91509]
[1777057629892,35.56,77583.33,0.0,-0.97196,2e-05,4.91332]
[1777057634927,35.56,77586.48,0.0,-0.97189,2e-05,4.92259]
[1777057635936,35.56,77596.12,0.0,-0.97167,2e-05,4.95627]
[1777057636941,35.56,77595.49,0.0,-0.97168,2e-05,4.9536]
[1777057637949,35.56,77603.08,0.0,-0.97151,2e-05,4.9801]
[1777057638956,35.56,77603.75,0.0,-0.97149,2e-05,4.982]
[1777057643993,35.55,77596.17,0.0,-0.97169,2e-05,4.95282]
[1777057646007,35.55,77594.55,0.0,-0.97173,2e-05,4.94628]
[1777057650037,35.55,77591.96,0.0,-0.97181,2e-05,4.93559]
[1777057655069,35.54,77589.91,0.0,-0.97188,2e-05,4.92427]
[1777057660104,35.54,77588.72,0.0,-0.97192,2e-05,4.9183]
[1777057661112,35.54,77593.78,0.0,-0.9718,2e-05,4.93581]
[1777057663126,35.54,77597.52,0.0,-0.97172,2e-05,4.94826]
[1777057668162,35.53,77601.2,0.0,-0.97164,2e-05,4.95932]
[1777057673196,35.53,77600.36,0.0,-0.97168,2e-05,4.9544]
[1777057678231,35.53,77598.2,0.0,-0.97174,2e-05,4.94487]
[1777057682047,35.52,77602.26,0.0,-0.97166,2e-05,4.9577]
[1777057684273,35.52,77608.05,0.0,-0.97152,2e-05,4.97742]
[1777057685279,35.52,77613.74,0.0,-0.97139,2e-05,4.99724]
[1777057686286,35.52,77614.31,0.0,-0.97138,2e-05,4.9988]
[1777057691322,35.52,77617.4,0.0,-0.97132,2e-05,5.00743]
[1777057695349,35.51,77626.11,0.0,-0.97112,2e-05,5.03668]
[1777057696358,35.51,77633.73,0.0,-0.97094,2e-05,5.06354]
[1777057697364,35.51,77633.14,0.0,-0.97096,2e-05,5.06083]
[1777057702398,35.5,77629.01,0.0,-0.97108,2e-05,5.04259]
[1777057704417,35.5,77622.48,0.0,-0.97125,2e-05,5.01808]
[1777057706447,35.5,77618.73,0.0,-0.97135,2e-05,5.00365]
[1777057711463,35.49,77616.32,0.0,-0.97143,2e-05,4.99035]
[1777057717503,35.49,77614.86,0.0,-0.97149,2e-05,4.98237]
[1777057723549,35.48,77611.78,0.0,-0.97158,2e-05,4.9688]
[1777057728581,35.48,77612.32,0.0,-0.97158,2e-05,4.96855]
[1777057732611,35.48,77596.47,0.0,-0.97197,2e-05,4.91072]
[1777057733617,35.48,77595.89,0.0,-0.97199,2e-05,4.90834]
[1777057738653,35.47,77596.4,0.0,-0.97199,2e-05,4.90849]
[1777057741678,35.47,77590.65,0.0,-0.97213,2e-05,4.88731]
[1777057743688,35.47,77592.02,0.0,-0.9721,2e-05,4.89157]
[1777057748724,35.47,77590.89,0.0,-0.97214,2e-05,4.88622]
[1777057753758,35.46,77593.84,0.0,-0.97208,2e-05,4.89528]
[1777057758793,35.46,77595.52,0.0,-0.97205,2e-05,4.8999]
[1777057763829,35.46,77597.29,0.0,-0.97201,2e-05,4.90488]
[1777057768866,35.46,77599.38,0.0,-0.97197,2e-05,4.91097]
[1777057773898,35.45,77599.62,0.0,-0.97199,2e-05,4.90824]
[1777057778933,35.45,77600.46,0.0,-0.97198,2e-05,4.90989]
[1777057784974,35.45,77601.63,0.0,-0.97196,2e-05,4.91242]
[1777057791018,35.45,77600.14,0.0,-0.97201,2e-05,4.90557]
[1777057796052,35.44,77599.0,0.0,-0.97204,2e-05,4.90026]
[1777057801086,35.44,77602.98,0.0,-0.97196,2e-05,4.91306]
[1777057803101,35.44,77606.72,0.0,-0.97187,2e-05,4.92573]
[1777057808136,35.44,77604.52,0.0,-0.97193,2e-05,4.91642]
[1777057813173,35.43,77603.58,0.0,-0.97197,2e-05,4.91156]
[1777057818217,35.43,77606.35,0.0,-0.97191,2e-05,4.91966]
[1777057824051,35.43,77609.43,0.0,-0.97185,2e-05,4.92838]
[1777057829287,35.42,77610.88,0.0,-0.97183,2e-05,4.93159]
[1777057835129,35.42,77609.62,0.0,-0.97189,2e-05,4.92265]
[1777057842387,35.41,77609.21,0.0,-0.97192,2e-05,4.91861]
[1777057845198,35.41,77599.21,0.0,-0.97216,2e-05,4.88228]
[1777057850435,35.41,77599.23,0.0,-0.97217,2e-05,4.8807]
[1777057855471,35.4,77599.15,0.0,-0.97219,2e-05,4.8787]
[1777057860505,35.4,77599.02,0.0,-0.9722,2e-05,4.87647]
[1777057861517,35.4,77586.01,0.0,-0.97251,2e-05,4.83052]
[1777057862524,35.4,77585.21,0.0,-0.97253,2e-05,4.82745]
[1777057867553,35.4,77584.79,0.0,-0.97255,2e-05,4.8247]
[1777057868565,35.4,77574.78,0.0,-0.97278,2e-05,4.78963]
[1777057869568,35.4,77573.95,0.0,-0.97281,2e-05,4.7864]
[1777057874602,35.39,77571.91,0.0,-0.97286,2e-05,4.77851]
[1777057879638,35.39,77570.54,0.0,-0.9729,2e-05,4.77301]
[1777057884673,35.39,77568.4,0.0,-0.97295,2e-05,4.76496]
[1777057888700,35.39,77575.27,0.0,-0.97279,2e-05,4.78822]
[1777057893737,35.39,77576.96,0.0,-0.97277,2e-05,4.79099]
[1777057898770,35.39,77576.71,0.0,-0.97278,2e-05,4.78929]
[1777057903805,35.39,77577.65,0.0,-0.97277,2e-05,4.79171]
[1777057906832,35.38,77587.47,0.0,-0.97254,2e-05,4.82537]
[1777057907838,35.38,77593.03,0.0,-0.97241,2e-05,4.84481]
[1777057908841,35.38,77593.36,0.0,-0.97241,2e-05,4.8455]
[1777057913881,35.38,77595.81,0.0,-0.97236,2e-05,4.8529]
[1777057918916,35.38,77596.71,0.0,-0.97234,2e-05,4.85494]
[1777057923945,35.38,77601.59,0.0,-0.97224,2e-05,4.87093]
[1777057928980,35.37,77600.47,0.0,-0.97227,2e-05,4.86583]
[1777057934029,35.37,77601.53,0.0,-0.97225,2e-05,4.86848]
[1777057936037,35.37,77593.84,0.0,-0.97244,2e-05,4.84109]
[1777057937038,35.37,77589.24,0.0,-0.97255,2e-05,4.82485]
[1777057938046,35.37,77590.19,0.0,-0.97253,2e-05,4.82804]
[1777057943088,35.37,77593.68,0.0,-0.97245,2e-05,4.83953]
[1777057948119,35.37,77593.19,0.0,-0.97247,2e-05,4.83706]
[1777057953155,35.37,77592.98,0.0,-0.97249,2e-05,4.83332]
[1777057958190,35.37,77593.11,0.0,-0.97249,2e-05,4.83304]
[1777057960203,35.37,77579.17,0.0,-0.97282,2e-05,4.78418]
[1777057961211,35.37,77576.92,0.0,-0.97287,2e-05,4.77631]
[1777057963225,35.36,77583.03,0.0,-0.97273,2e-05,4.7974]
[1777057966246,35.36,77585.54,0.0,-0.97267,2e-05,4.80586]
[1777057968260,35.36,77579.73,0.0,-0.97281,2e-05,4.78547]
[1777057973296,35.36,77577.64,0.0,-0.97286,2e-05,4.77789]
[1777057978333,35.36,77576.46,0.0,-0.97289,2e-05,4.77344]
[1777057981363,35.36,77583.09,0.0,-0.97274,2e-05,4.79618]
[1777057983371,35.36,77590.05,0.0,-0.97258,2e-05,4.82018]
[1777057985385,35.36,77592.98,0.0,-0.97251,2e-05,4.83009]
[1777057990420,35.36,77594.41,0.0,-0.97248,2e-05,4.83422]
[1777057993231,35.36,77589.63,0.0,-0.9726,2e-05,4.81706]
[1777057998479,35.36,77590.38,0.0,-0.97258,2e-05,4.81895]
[1777058003513,35.36,77590.25,0.0,-0.97259,2e-05,4.81775]
[1777058006536,35.35,77581.57,0.0,-0.9728,2e-05,4.7871]
[1777058007542,35.35,77584.67,0.0,-0.97273,2e-05,4.79778]
[1777058013371,35.35,77586.66,0.0,-0.9727,2e-05,4.80182]
[1777058016603,35.35,77592.97,0.0,-0.97255,2e-05,4.82352]
[1777058017610,35.35,77593.14,0.0,-0.97255,2e-05,4.82397]
[1777058022647,35.35,77593.78,0.0,-0.97254,2e-05,4.82547]
[1777058027681,35.35,77596.44,0.0,-0.97248,2e-05,4.83402]
[1777058032717,35.35,77595.44,0.0,-0.97251,2e-05,4.82967]
[1777058037752,35.35,77595.2,0.0,-0.97252,2e-05,4.82801]
[1777058042788,35.34,77594.35,0.0,-0.97255,2e-05,4.82421]
[1777058048833,35.34,77594.12,0.0,-0.97256,2e-05,4.82243]
[1777058053867,35.34,77594.18,0.0,-0.97256,2e-05,4.82184]
[1777058058903,35.34,77594.45,0.0,-0.97256,2e-05,4.82197]
[1777058061925,35.34,77588.57,0.0,-0.9727,2e-05,4.80097]
[1777058066959,35.34,77585.76,0.0,-0.97277,2e-05,4.79038]
[1777058071994,35.34,77584.82,0.0,-0.97281,2e-05,4.7842]
[1777058077030,35.33,77584.13,0.0,-0.97283,2e-05,4.78113]
[1777058082064,35.33,77586.67,0.0,-0.97278,2e-05,4.78924]
[1777058087099,35.33,77590.4,0.0,-0.9727,2e-05,4.80143]
[1777058092146,35.33,77594.62,0.0,-0.9726,2e-05,4.81536]
[1777058097169,35.33,77591.21,0.0,-0.97269,2e-05,4.80264]
[1777058102211,35.33,77588.75,0.0,-0.97275,2e-05,4.7932]
[1777058104219,35.33,77597.44,0.0,-0.97255,2e-05,4.82316]
[1777058105225,35.33,77596.79,0.0,-0.97257,2e-05,4.82066]
[1777058110260,35.32,77602.21,0.0,-0.97245,2e-05,4.83847]
[1777058115294,35.32,77614.76,0.0,-0.97216,2e-05,4.88131]
[1777058116301,35.32,77619.82,0.0,-0.97204,2e-05,4.89886]
[1777058118317,35.32,77620.73,0.0,-0.97203,2e-05,4.9014]
[1777058120334,35.32,77633.25,0.0,-0.97173,2e-05,4.94514]
[1777058121339,35.32,77639.48,0.0,-0.97159,2e-05,4.96694]
[1777058122346,35.32,77640.89,0.0,-0.97155,2e-05,4.97153]
[1777058124360,35.31,77646.84,0.0,-0.97142,2e-05,4.99189]
[1777058127384,35.31,77656.63,0.0,-0.97119,2e-05,5.0256]
[1777058128388,35.31,77659.69,0.0,-0.97112,2e-05,5.03608]
[1777058129394,35.31,77653.66,0.0,-0.97127,2e-05,5.0138]
[1777058130402,35.31,77650.12,0.0,-0.97136,2e-05,5.00055]
[1777058135436,35.3,77645.74,0.0,-0.9715,2e-05,4.98]
[1777058140471,35.3,77643.52,0.0,-0.97157,2e-05,4.96962]
[1777058145508,35.29,77644.14,0.0,-0.97157,2e-05,4.96942]
[1777058151551,35.29,77645.12,0.0,-0.97156,2e-05,4.96994]
[1777058156586,35.28,77644.18,0.0,-0.9716,2e-05,4.96412]
[1777058162415,35.28,77644.78,0.0,-0.97161,2e-05,4.96331]
[1777058164643,35.28,77653.54,0.0,-0.9714,2e-05,4.9937]
[1777058165650,35.27,77655.02,0.0,-0.97137,2e-05,4.99848]
[1777058167664,35.27,77648.29,0.0,-0.97154,2e-05,4.97328]
[1777058168670,35.27,77647.04,0.0,-0.97158,2e-05,4.96832]
[1777058170685,35.27,77639.12,0.0,-0.97177,2e-05,4.9391]
[1777058172484,35.27,77637.41,0.0,-0.97182,2e-05,4.93216]
[1777058175722,35.26,77631.3,0.0,-0.972,2e-05,4.90564]
[1777058176728,35.25,77630.54,0.0,-0.97204,2e-05,4.89935]
[1777058182554,35.23,77632.25,0.0,-0.97208,2e-05,4.89431]
[1777058186798,35.23,77626.25,0.0,-0.97223,2e-05,4.87185]
[1777058191836,35.22,77627.89,0.0,-0.97221,2e-05,4.87384]
[1777058193851,35.22,77633.55,0.0,-0.97208,2e-05,4.89322]
[1777058194859,35.22,77635.13,0.0,-0.97205,2e-05,4.89847]
[1777058197878,35.22,77641.74,0.0,-0.9719,2e-05,4.92088]
[1777058198885,35.22,77641.88,0.0,-0.9719,2e-05,4.92099]
[1777058203920,35.22,77639.18,0.0,-0.97197,2e-05,4.90948]
[1777058208954,35.21,77641.24,0.0,-0.97194,2e-05,4.91489]
[1777058214997,35.21,77641.55,0.0,-0.97195,2e-05,4.91362]
[1777058220035,35.2,77640.31,0.0,-0.97199,2e-05,4.90723]
[1777058222046,35.2,77633.31,0.0,-0.97216,2e-05,4.88163]
[1777058223053,35.2,77633.03,0.0,-0.97217,2e-05,4.88028]
[1777058228088,35.2,77634.35,0.0,-0.97215,2e-05,4.88317]
[1777058233123,35.18,77632.75,0.0,-0.97225,2e-05,4.86902]
[1777058238158,35.17,77633.44,0.0,-0.97226,2e-05,4.8667]
[1777058240172,35.17,77624.86,0.0,-0.97247,2e-05,4.83581]
[1777058245207,35.17,77621.82,0.0,-0.97255,2e-05,4.82369]
[1777058250242,35.17,77617.64,0.0,-0.97266,2e-05,4.80772]
[1777058255281,35.16,77613.97,0.0,-0.97277,2e-05,4.79139]
[1777058259306,35.16,77622.41,0.0,-0.97257,2e-05,4.81997]
[1777058264342,35.16,77618.63,0.0,-0.97267,2e-05,4.80529]
[1777058269378,35.16,77621.15,0.0,-0.97262,2e-05,4.81265]
[1777058275418,35.15,77618.9,0.0,-0.97269,2e-05,4.80297]
[1777058280466,35.15,77616.73,0.0,-0.97275,2e-05,4.79389]
[1777058284482,35.15,77623.9,0.0,-0.97259,2e-05,4.8178]
[1777058289519,35.14,77624.7,0.0,-0.97258,2e-05,4.81897]
[1777058293544,35.14,77618.87,0.0,-0.97273,2e-05,4.7973]
[1777058298587,35.14,77613.29,0.0,-0.97287,2e-05,4.77645]
[1777058303615,35.14,77612.04,0.0,-0.9729,2e-05,4.77095]
[1777058308651,35.14,77610.68,0.0,-0.97294,2e-05,4.7651]
[1777058312679,35.13,77606.46,0.0,-0.97306,2e-05,4.74738]
[1777058313685,35.13,77600.96,0.0,-0.97319,2e-05,4.72812]
[1777058314693,35.13,77601.55,0.0,-0.97318,2e-05,4.73002]
[1777058317714,35.13,77609.12,0.0,-0.973,2e-05,4.75586]
[1777058322754,35.13,77612.3,0.0,-0.97293,2e-05,4.76612]
[1777058327787,35.13,77618.41,0.0,-0.9728,2e-05,4.78671]
[1777058333610,35.13,77620.43,0.0,-0.97276,2e-05,4.79274]
[1777058338864,35.13,77621.42,0.0,-0.97274,2e-05,4.79535]
[1777058343898,35.12,77623.71,0.0,-0.97269,2e-05,4.80249]
[1777058348934,35.12,77624.2,0.0,-0.97269,2e-05,4.8033]
[1777058353969,35.12,77624.69,0.0,-0.97268,2e-05,4.80412]
[1777058360035,35.12,77624.96,0.0,-0.97268,2e-05,4.80401]
[1777058365052,35.12,77625.35,0.0,-0.97268,2e-05,4.8045]
[1777058370088,35.11,77625.89,0.0,-0.97267,2e-05,4.80552]
[1777058375122,35.11,77626.53,0.0,-0.97267,2e-05,4.80464]
[1777058380157,35.11,77627.85,0.0,-0.97265,2e-05,4.80841]
[1777058385192,35.11,77627.94,0.0,-0.97265,2e-05,4.80779]
[1777058390229,35.11,77627.27,0.0,-0.97268,2e-05,4.80445]
[1777058395261,35.11,77627.72,0.0,-0.97267,2e-05,4.80502]
[1777058400297,35.1,77628.2,0.0,-0.97267,2e-05,4.80565]
[1777058405335,35.1,77625.13,0.0,-0.97275,2e-05,4.79359]
[1777058410366,35.1,77625.37,0.0,-0.97275,2e-05,4.79341]
[1777058415405,35.1,77628.19,0.0,-0.97269,2e-05,4.80228]
[1777058420437,35.1,77628.36,0.0,-0.9727,2e-05,4.80176]
[1777058425475,35.09,77628.24,0.0,-0.97271,2e-05,4.80021]
[1777058430507,35.09,77630.77,0.0,-0.97265,2e-05,4.80799]
[1777058434534,35.09,77636.28,0.0,-0.97254,2e-05,4.82416]
[1777058435541,35.09,77641.3,0.0,-0.97243,2e-05,4.84158]
[1777058436549,35.09,77642.78,0.0,-0.97239,2e-05,4.84651]
[1777058441585,35.08,77637.78,0.0,-0.97252,2e-05,4.82735]
[1777058446619,35.08,77640.16,0.0,-0.97247,2e-05,4.83431]
[1777058451654,35.08,77641.89,0.0,-0.97244,2e-05,4.83927]
[1777058456690,35.08,77645.5,0.0,-0.97237,2e-05,4.85027]
[1777058461725,35.07,77640.23,0.0,-0.9725,2e-05,4.8303]
[1777058462734,35.07,77634.58,0.0,-0.97264,2e-05,4.81017]
[1777058463741,35.07,77635.86,0.0,-0.97261,2e-05,4.81445]
[1777058468774,35.07,77638.1,0.0,-0.97256,2e-05,4.82118]
[1777058472808,35.07,77628.69,0.0,-0.97279,2e-05,4.78722]
[1777058473808,35.07,77628.01,0.0,-0.97281,2e-05,4.78465]
[1777058477839,35.07,77621.13,0.0,-0.97297,2e-05,4.7599]
[1777058482872,35.07,77622.84,0.0,-0.97294,2e-05,4.76507]
[1777058487912,35.06,77622.11,0.0,-0.97296,2e-05,4.76172]
[1777058492944,35.06,77617.88,0.0,-0.97308,2e-05,4.74394]
[1777058494957,35.06,77614.93,0.0,-0.97315,2e-05,4.73341]
[1777058499992,35.06,77604.97,0.0,-0.97338,2e-05,4.69827]
[1777058501000,35.06,77605.4,0.0,-0.97337,2e-05,4.69968]
[1777058506035,35.06,77604.11,0.0,-0.97341,2e-05,4.69492]
[1777058508048,35.06,77598.37,0.0,-0.97354,2e-05,4.67505]
[1777058510064,35.06,77596.86,0.0,-0.97357,2e-05,4.66985]
[1777058515098,35.06,77593.12,0.0,-0.97366,2e-05,4.657]
[1777058520136,35.06,77587.43,0.0,-0.97379,2e-05,4.63755]
[1777058522930,35.06,77579.16,0.0,-0.97397,2e-05,4.60947]
[1777058528188,35.06,77579.31,0.0,-0.97397,2e-05,4.61042]
[1777058533224,35.06,77578.37,0.0,-0.97399,2e-05,4.60764]
[1777058538258,35.06,77577.81,0.0,-0.97399,2e-05,4.60616]
[1777058543294,35.06,77575.83,0.0,-0.97404,2e-05,4.59985]
[1777058548328,35.06,77577.03,0.0,-0.97401,2e-05,4.6044]
[1777058553364,35.07,77579.33,0.0,-0.97396,2e-05,4.61049]
[1777058558403,35.07,77581.42,0.0,-0.97391,2e-05,4.61806]
[1777058560414,35.07,77591.2,0.0,-0.97369,2e-05,4.6517]
[1777058561420,35.07,77592.33,0.0,-0.97366,2e-05,4.65562]
[1777058564442,35.07,77598.49,0.0,-0.97352,2e-05,4.67688]
[1777058569478,35.07,77602.33,0.0,-0.97343,2e-05,4.69017]
[1777058574511,35.07,77604.65,0.0,-0.97338,2e-05,4.69826]
[1777058579547,35.07,77605.72,0.0,-0.97335,2e-05,4.70208]
[1777058584582,35.07,77606.03,0.0,-0.97335,2e-05,4.70331]
[1777058589619,35.07,77610.8,0.0,-0.97323,2e-05,4.72002]
[1777058591630,35.07,77609.7,0.0,-0.97326,2e-05,4.71623]
[1777058596665,35.07,77608.69,0.0,-0.97328,2e-05,4.71282]
[1777058601701,35.07,77609.41,0.0,-0.97327,2e-05,4.71541]
[1777058606735,35.07,77609.76,0.0,-0.97326,2e-05,4.71671]
[1777058611771,35.07,77613.34,0.0,-0.97319,2e-05,4.72692]
[1777058614791,35.07,77619.77,0.0,-0.97304,2e-05,4.74924]
[1777058619827,35.08,77620.98,0.0,-0.97299,2e-05,4.7568]
[1777058621840,35.08,77613.82,0.0,-0.97314,2e-05,4.73321]
[1777058622847,35.08,77608.62,0.0,-0.97326,2e-05,4.71587]
[1777058624862,35.08,77609.66,0.0,-0.97322,2e-05,4.72093]
[1777058629897,35.09,77611.04,0.0,-0.97317,2e-05,4.72926]
[1777058634931,35.1,77611.62,0.0,-0.97313,2e-05,4.73474]
[1777058639966,35.1,77611.07,0.0,-0.97312,2e-05,4.73626]
[1777058645003,35.11,77610.73,0.0,-0.97311,2e-05,4.73846]
[1777058649031,35.11,77600.59,0.0,-0.97332,2e-05,4.70601]
[1777058650037,35.12,77600.0,0.0,-0.97333,2e-05,4.70469]
[1777058653070,35.12,77594.48,0.0,-0.97344,2e-05,4.68782]
[1777058654091,35.12,77591.12,0.0,-0.97352,2e-05,4.67701]
[1777058655084,35.12,77581.63,0.0,-0.97372,2e-05,4.64605]
[1777058656086,35.13,77575.29,0.0,-0.97386,2e-05,4.62525]
[1777058657093,35.13,77568.67,0.0,-0.974,2e-05,4.60359]
[1777058662918,35.14,77567.14,0.0,-0.97401,2e-05,4.60234]
[1777058668171,35.14,77567.37,0.0,-0.97399,2e-05,4.60536]
[1777058673210,35.15,77567.45,0.0,-0.97397,2e-05,4.6077]
[1777058678240,35.16,77567.68,0.0,-0.97394,2e-05,4.61267]
[1777058683287,35.17,77567.06,0.0,-0.97392,2e-05,4.61472]
[1777058685290,35.17,77561.28,0.0,-0.97404,2e-05,4.59678]
[1777058693129,35.18,77556.2,0.0,-0.97411,2e-05,4.58643]
[1777058698388,35.22,77553.86,0.0,-0.97403,2e-05,4.59763]
[1777058703420,35.23,77554.66,0.0,-0.97399,2e-05,4.60438]
[1777058708457,35.26,77548.5,0.0,-0.97401,2e-05,4.60104]
[1777058713490,35.27,77547.38,0.0,-0.97401,2e-05,4.6013]
[1777058718525,35.28,77545.96,0.0,-0.97401,2e-05,4.6006]
[1777058723561,35.29,77545.15,0.0,-0.974,2e-05,4.60199]
[1777058729602,35.3,77545.76,0.0,-0.97395,2e-05,4.60897]
[1777058734638,35.31,77543.59,0.0,-0.97399,2e-05,4.60349]
[1777058739675,35.31,77543.3,0.0,-0.97397,2e-05,4.60658]
[1777058744708,35.32,77543.48,0.0,-0.97395,2e-05,4.6091]
[1777058749744,35.32,77543.46,0.0,-0.97395,2e-05,4.60952]
[1777058752763,35.32,77538.14,0.0,-0.97405,2e-05,4.59325]
[1777058758807,35.33,77538.47,0.0,-0.97403,2e-05,4.59725]
[1777058763844,35.34,77541.13,0.0,-0.97394,2e-05,4.61044]
[1777058768876,35.34,77539.38,0.0,-0.97396,2e-05,4.60673]
[1777058773911,35.34,77536.39,0.0,-0.97403,2e-05,4.59732]
[1777058778945,35.34,77533.99,0.0,-0.97407,2e-05,4.58996]
[1777058781966,35.34,77528.68,0.0,-0.97419,2e-05,4.57253]
[1777058787003,35.35,77525.59,0.0,-0.97425,2e-05,4.56306]
[1777058788009,35.35,77516.77,0.0,-0.97445,2e-05,4.53368]
[1777058789016,35.35,77516.77,0.0,-0.97445,2e-05,4.5339]
[1777058794051,35.35,77516.69,0.0,-0.97445,2e-05,4.53254]
[1777058799085,35.35,77516.31,0.0,-0.97444,2e-05,4.53369]
[1777058804121,35.36,77517.91,0.0,-0.97438,2e-05,4.54347]
[1777058806135,35.37,77511.89,0.0,-0.9745,2e-05,4.52513]
[1777058811170,35.37,77514.37,0.0,-0.97443,2e-05,4.53583]
[1777058816204,35.37,77516.28,0.0,-0.97438,2e-05,4.54327]
[1777058819228,35.38,77522.47,0.0,-0.97424,2e-05,4.56457]
[1777058820255,35.38,77527.18,0.0,-0.97413,2e-05,4.58055]
[1777058822254,35.38,77532.95,0.0,-0.974,2e-05,4.60023]
[1777058824264,35.38,77527.65,0.0,-0.97412,2e-05,4.5826]
[1777058829300,35.38,77524.78,0.0,-0.97418,2e-05,4.57358]
[1777058834334,35.38,77524.99,0.0,-0.97417,2e-05,4.57491]
[1777058839368,35.38,77527.63,0.0,-0.97411,2e-05,4.58437]
[1777058842390,35.38,77532.04,0.0,-0.97401,2e-05,4.59949]
[1777058844187,35.38,77537.46,0.0,-0.97388,2e-05,4.61792]
[1777058849438,35.38,77539.63,0.0,-0.97383,2e-05,4.62547]
[1777058851452,35.38,77545.64,0.0,-0.97371,2e-05,4.64369]
[1777058854258,35.38,77552.37,0.0,-0.97356,2e-05,4.66651]
[1777058859509,35.38,77552.27,0.0,-0.97356,2e-05,4.66595]
[1777058864545,35.38,77556.95,0.0,-0.97346,2e-05,4.68175]
[1777058869582,35.38,77551.12,0.0,-0.97359,2e-05,4.66159]
[1777058874618,35.38,77549.65,0.0,-0.97362,2e-05,4.6565]
[1777058879652,35.38,77549.37,0.0,-0.97363,2e-05,4.6555]
[1777058884686,35.38,77550.9,0.0,-0.9736,2e-05,4.66066]
[1777058889724,35.38,77544.47,0.0,-0.97374,2e-05,4.63872]
[1777058891737,35.38,77536.43,0.0,-0.97392,2e-05,4.61154]
[1777058896774,35.38,77535.38,0.0,-0.97395,2e-05,4.60826]
[1777058901806,35.38,77536.34,0.0,-0.97392,2e-05,4.61173]
[1777058907856,35.38,77536.41,0.0,-0.97392,2e-05,4.61223]
[1777058912890,35.38,77538.47,0.0,-0.97388,2e-05,4.6172]
[1777058916918,35.38,77542.7,0.0,-0.97379,2e-05,4.63161]
[1777058921955,35.38,77545.22,0.0,-0.97373,2e-05,4.64016]
[1777058926987,35.38,77545.48,0.0,-0.97372,2e-05,4.64101]
[1777058932029,35.38,77550.24,0.0,-0.97362,2e-05,4.65713]
[1777058937057,35.38,77548.94,0.0,-0.97365,2e-05,4.65259]
[1777058942093,35.38,77548.0,0.0,-0.97367,2e-05,4.6492]
[1777058947127,35.38,77547.94,0.0,-0.97367,2e-05,4.64882]
[1777058952162,35.38,77548.54,0.0,-0.97366,2e-05,4.65065]
[1777058957198,35.38,77548.9,0.0,-0.97365,2e-05,4.65165]
[1777058962233,35.38,77547.02,0.0,-0.9737,2e-05,4.64502]
[1777058967268,35.38,77545.9,0.0,-0.97373,2e-05,4.64096]
[1777058972303,35.38,77546.22,0.0,-0.97373,2e-05,4.63956]
[1777058977338,35.38,77544.65,0.0,-0.97377,2e-05,4.63394]
[1777058982373,35.38,77543.79,0.0,-0.97379,2e-05,4.63073]
[1777058987408,35.38,77544.43,0.0,-0.97378,2e-05,4.63258]
[1777058992444,35.38,77544.68,0.0,-0.97377,2e-05,4.63312]
[1777058998484,35.37,77544.22,0.0,-0.97379,2e-05,4.63118]
[1777059002293,35.37,77551.64,0.0,-0.97362,2e-05,4.65613]
[1777059006541,35.37,77561.46,0.0,-0.9734,2e-05,4.68925]
[1777059010569,35.37,77553.32,0.0,-0.97359,2e-05,4.66092]
[1777059015604,35.37,77554.32,0.0,-0.97357,2e-05,4.66398]
[1777059020642,35.37,77554.03,0.0,-0.97358,2e-05,4.66263]
[1777059024670,35.37,77548.92,0.0,-0.9737,2e-05,4.64498]
[1777059029701,35.37,77550.12,0.0,-0.97367,2e-05,4.64886]
[1777059032511,35.37,77547.16,0.0,-0.97375,2e-05,4.6365]
[1777059037758,35.37,77552.99,0.0,-0.97362,2e-05,4.65631]
[1777059038765,35.37,77558.7,0.0,-0.97349,2e-05,4.67575]
[1777059043799,35.37,77560.81,0.0,-0.97344,2e-05,4.68275]
[1777059048835,35.37,77558.09,0.0,-0.9735,2e-05,4.67333]
[1777059049842,35.37,77552.51,0.0,-0.97363,2e-05,4.65432]
[1777059054884,35.37,77557.42,0.0,-0.97352,2e-05,4.6712]
[1777059057902,35.37,77566.02,0.0,-0.97332,2e-05,4.70061]
[1777059059917,35.37,77573.77,0.0,-0.97315,2e-05,4.72713]
[1777059062938,35.37,77583.5,0.0,-0.97292,2e-05,4.76049]
[1777059065958,35.37,77590.02,0.0,-0.97277,2e-05,4.78268]
[1777059070997,35.37,77592.12,0.0,-0.97273,2e-05,4.78904]
[1777059076027,35.36,77590.08,0.0,-0.97279,2e-05,4.78099]
[1777059081062,35.36,77588.1,0.0,-0.97284,2e-05,4.77314]
[1777059085091,35.36,77580.86,0.0,-0.97301,2e-05,4.74733]
[1777059090126,35.36,77580.03,0.0,-0.97304,2e-05,4.74366]
[1777059095162,35.36,77577.31,0.0,-0.97312,2e-05,4.73129]
[1777059100196,35.36,77573.55,0.0,-0.97321,2e-05,4.71777]
[1777059101203,35.36,77578.76,0.0,-0.97309,2e-05,4.73563]
[1777059103218,35.36,77581.38,0.0,-0.97303,2e-05,4.74444]
[1777059106238,35.35,77582.99,0.0,-0.97299,2e-05,4.74938]
[1777059109259,35.35,77591.15,0.0,-0.97281,2e-05,4.7771]
[1777059110266,35.35,77597.92,0.0,-0.97265,2e-05,4.80041]
[1777059112281,35.35,77591.71,0.0,-0.9728,2e-05,4.77836]
[1777059117316,35.35,77590.51,0.0,-0.97284,2e-05,4.77311]
[1777059122352,35.35,77588.8,0.0,-0.97288,2e-05,4.76607]
[1777059127384,35.35,77592.28,0.0,-0.97281,2e-05,4.77698]
[1777059129402,35.34,77602.71,0.0,-0.97257,2e-05,4.81275]
[1777059130406,35.34,77615.3,0.0,-0.97228,2e-05,4.8565]
[1777059132421,35.34,77622.09,0.0,-0.97212,2e-05,4.87963]
[1777059137455,35.34,77628.43,0.0,-0.97198,2e-05,4.90006]
[1777059141482,35.34,77623.09,0.0,-0.97212,2e-05,4.88041]
[1777059142490,35.34,77617.41,0.0,-0.97225,2e-05,4.86008]
[1777059144504,35.34,77609.73,0.0,-0.97244,2e-05,4.83283]
[1777059145511,35.33,77598.39,0.0,-0.97271,2e-05,4.79272]
[1777059146519,35.33,77573.7,0.0,-0.97328,2e-05,4.70721]
[1777059151556,35.33,77575.5,0.0,-0.97325,2e-05,4.71073]
[1777059156588,35.33,77572.9,0.0,-0.97331,2e-05,4.70135]
[1777059157595,35.33,77563.49,0.0,-0.97353,2e-05,4.66909]
[1777059162630,35.33,77566.38,0.0,-0.97346,2e-05,4.6789]
[1777059166659,35.33,77571.41,0.0,-0.97335,2e-05,4.69601]
[1777059171692,35.33,77571.95,0.0,-0.97334,2e-05,4.69771]
[1777059176727,35.33,77571.5,0.0,-0.97335,2e-05,4.69604]
[1777059181764,35.33,77568.46,0.0,-0.97342,2e-05,4.68558]
[1777059186800,35.33,77569.89,0.0,-0.97339,2e-05,4.69048]
[1777059191833,35.33,77570.53,0.0,-0.97337,2e-05,4.6927]
[1777059193632,35.33,77564.89,0.0,-0.9735,2e-05,4.67341]
[1777059198885,35.33,77566.47,0.0,-0.97346,2e-05,4.67895]
[1777059201903,35.33,77574.57,0.0,-0.97328,2e-05,4.70673]
[1777059206940,35.33,77574.42,0.0,-0.97328,2e-05,4.70615]
[1777059211980,35.33,77574.43,0.0,-0.97329,2e-05,4.70392]
[1777059217024,35.33,77575.93,0.0,-0.97326,2e-05,4.70909]
[1777059222060,35.33,77577.14,0.0,-0.97323,2e-05,4.71327]
[1777059227096,35.33,77576.14,0.0,-0.97325,2e-05,4.70988]
[1777059229108,35.33,77569.29,0.0,-0.97341,2e-05,4.68644]
[1777059234145,35.33,77570.8,0.0,-0.97337,2e-05,4.69189]
[1777059235154,35.33,77576.87,0.0,-0.97323,2e-05,4.71277]
[1777059236159,35.33,77587.27,0.0,-0.97299,2e-05,4.74867]
[1777059237164,35.33,77592.02,0.0,-0.97288,2e-05,4.76509]
[1777059238172,35.33,77592.7,0.0,-0.97287,2e-05,4.76737]
[1777059243208,35.33,77590.01,0.0,-0.97293,2e-05,4.75765]
[1777059248241,35.33,77589.64,0.0,-0.97295,2e-05,4.75593]
[1777059253280,35.33,77588.7,0.0,-0.97297,2e-05,4.75217]
[1777059258313,35.33,77584.52,0.0,-0.97307,2e-05,4.73726]
[1777059263350,35.33,77582.25,0.0,-0.97313,2e-05,4.72885]
[1777059265365,35.33,77576.17,0.0,-0.97327,2e-05,4.70784]
[1777059270396,35.33,77575.54,0.0,-0.97328,2e-05,4.70541]
[1777059274423,35.33,77581.07,0.0,-0.97317,2e-05,4.72202]
[1777059276438,35.33,77586.15,0.0,-0.97305,2e-05,4.73939]
[1777059277445,35.33,77594.91,0.0,-0.97285,2e-05,4.76959]
[1777059280465,35.33,77601.23,0.0,-0.97271,2e-05,4.79102]
[1777059285501,35.32,77599.82,0.0,-0.97275,2e-05,4.78515]
[1777059290538,35.32,77598.08,0.0,-0.9728,2e-05,4.77809]
[1777059296579,35.32,77594.65,0.0,-0.97288,2e-05,4.76502]
[1777059301615,35.32,77594.7,0.0,-0.97289,2e-05,4.76418]
[1777059302620,35.32,77584.87,0.0,-0.97312,2e-05,4.73]
[1777059303627,35.32,77580.33,0.0,-0.97322,2e-05,4.71423]
[1777059308662,35.32,77578.11,0.0,-0.97328,2e-05,4.70606]
[1777059311684,35.31,77569.02,0.0,-0.97349,2e-05,4.67466]
[1777059313697,35.31,77562.99,0.0,-0.97362,2e-05,4.65403]
[1777059318732,35.31,77566.58,0.0,-0.97354,2e-05,4.6663]
[1777059323769,35.31,77569.99,0.0,-0.97347,2e-05,4.67792]
[1777059328802,35.31,77569.06,0.0,-0.97349,2e-05,4.67476]
[1777059333837,35.32,77568.89,0.0,-0.9735,2e-05,4.67202]
[1777059338871,35.32,77569.5,0.0,-0.97349,2e-05,4.6741]
[1777059344697,35.31,77570.25,0.0,-0.97347,2e-05,4.67665]
[1777059348953,35.32,77562.54,0.0,-0.97365,2e-05,4.65039]
[1777059349950,35.32,77554.9,0.0,-0.97382,2e-05,4.62448]
[1777059354985,35.32,77559.88,0.0,-0.9737,2e-05,4.64187]
[1777059360029,35.32,77564.14,0.0,-0.9736,2e-05,4.6568]
[1777059365057,35.32,77560.22,0.0,-0.97369,2e-05,4.64385]
[1777059369086,35.32,77564.65,0.0,-0.97359,2e-05,4.65923]
[1777059374122,35.32,77561.46,0.0,-0.97366,2e-05,4.64859]
[1777059378152,35.32,77565.83,0.0,-0.97356,2e-05,4.66369]
[1777059379156,35.32,77570.6,0.0,-0.97345,2e-05,4.68001]
[1777059380163,35.32,77577.39,0.0,-0.97329,2e-05,4.70328]
[1777059382177,35.32,77584.15,0.0,-0.97314,2e-05,4.72643]
[1777059387211,35.32,77586.32,0.0,-0.97309,2e-05,4.73348]
[1777059392247,35.32,77584.48,0.0,-0.97315,2e-05,4.72458]
[1777059397283,35.32,77583.38,0.0,-0.97317,2e-05,4.72059]
[1777059402317,35.32,77567.18,0.0,-0.97355,2e-05,4.66495]
[1777059407352,35.32,77567.36,0.0,-0.97354,2e-05,4.66597]
[1777059409370,35.32,77573.5,0.0,-0.9734,2e-05,4.68712]
[1777059411381,35.32,77580.17,0.0,-0.97325,2e-05,4.71008]
[1777059416416,35.32,77584.67,0.0,-0.97314,2e-05,4.72554]
[1777059421451,35.32,77582.89,0.0,-0.97318,2e-05,4.71939]
[1777059426485,35.32,77584.89,0.0,-0.97314,2e-05,4.72635]
[1777059431522,35.32,77586.16,0.0,-0.97311,2e-05,4.73076]
[1777059436555,35.32,77590.84,0.0,-0.973,2e-05,4.74691]
[1777059441592,35.32,77584.64,0.0,-0.97314,2e-05,4.72539]
[1777059444612,35.32,77574.39,0.0,-0.97338,2e-05,4.69017]
[1777059445619,35.32,77575.19,0.0,-0.97336,2e-05,4.69299]
[1777059450654,35.32,77569.05,0.0,-0.9735,2e-05,4.67226]
[1777059451661,35.32,77566.14,0.0,-0.97358,2e-05,4.66019]
[1777059456696,35.32,77567.01,0.0,-0.97355,2e-05,4.66372]
[1777059461731,35.32,77568.94,0.0,-0.9735,2e-05,4.67087]
[1777059466767,35.32,77568.71,0.0,-0.97351,2e-05,4.6706]
[1777059467773,35.32,77561.29,0.0,-0.97367,2e-05,4.64537]
[1777059468781,35.32,77557.86,0.0,-0.97375,2e-05,4.63384]
[1777059470796,35.32,77563.77,0.0,-0.97361,2e-05,4.65428]
[1777059472813,35.32,77564.85,0.0,-0.97359,2e-05,4.65824]
[1777059475830,35.32,77568.78,0.0,-0.9735,2e-05,4.67197]
[1777059478851,35.32,77573.91,0.0,-0.97338,2e-05,4.68976]
[1777059480865,35.32,77579.46,0.0,-0.97325,2e-05,4.70888]
[1777059485900,35.32,77575.51,0.0,-0.97334,2e-05,4.69514]
[1777059486907,35.32,77572.03,0.0,-0.97342,2e-05,4.68322]
[1777059489928,35.33,77571.34,0.0,-0.97344,2e-05,4.68106]
[1777059494962,35.33,77576.76,0.0,-0.97331,2e-05,4.69984]
[1777059500012,35.33,77580.01,0.0,-0.97324,2e-05,4.71106]
[1777059502803,35.33,77587.38,0.0,-0.97307,2e-05,4.73651]
[1777059503030,35.33,77587.38,0.0,-0.97307,2e-05,4.73647]
[1777059504037,35.33,77602.82,0.0,-0.97271,2e-05,4.78993]
[1777059509072,35.32,77600.04,0.0,-0.97278,2e-05,4.77973]
[1777059514107,35.32,77603.68,0.0,-0.97271,2e-05,4.78959]
[1777059519141,35.32,77602.07,0.0,-0.97275,2e-05,4.78341]
[1777059524179,35.32,77601.12,0.0,-0.97277,2e-05,4.7796]
[1777059527198,35.32,77605.67,0.0,-0.97267,2e-05,4.79514]
[1777059528206,35.32,77613.73,0.0,-0.97248,2e-05,4.82313]
[1777059533243,35.32,77613.0,0.0,-0.9725,2e-05,4.81965]
[1777059536264,35.32,77620.54,0.0,-0.97233,2e-05,4.84549]
[1777059541298,35.31,77619.73,0.0,-0.97236,2e-05,4.84145]
[1777059546335,35.31,77624.53,0.0,-0.97225,2e-05,4.85719]
[1777059547340,35.31,77630.94,0.0,-0.9721,2e-05,4.87953]
[1777059552375,35.3,77632.76,0.0,-0.9721,2e-05,4.88042]
[1777059557410,35.31,77627.73,0.0,-0.9722,2e-05,4.86503]
[1777059561440,35.33,77620.95,0.0,-0.97226,2e-05,4.85561]
[1777059566476,35.34,77619.49,0.0,-0.97228,2e-05,4.85218]
[1777059571510,35.33,77618.59,0.0,-0.97233,2e-05,4.84553]
[1777059576544,35.33,77621.51,0.0,-0.97227,2e-05,4.8545]
[1777059581580,35.33,77625.31,0.0,-0.97219,2e-05,4.86655]
[1777059586615,35.33,77622.22,0.0,-0.97227,2e-05,4.85425]
[1777059591650,35.32,77619.81,0.0,-0.97234,2e-05,4.84439]
[1777059595679,35.32,77614.07,0.0,-0.9725,2e-05,4.82053]
[1777059596686,35.31,77613.3,0.0,-0.97253,2e-05,4.81537]
[1777059601723,35.29,77611.86,0.0,-0.97264,2e-05,4.79961]
[1777059607763,35.29,77614.4,0.0,-0.9726,2e-05,4.80552]
[1777059613809,35.28,77613.68,0.0,-0.97262,2e-05,4.80192]
[1777059618841,35.27,77614.75,0.0,-0.97263,2e-05,4.80047]
[1777059623877,35.26,77614.85,0.0,-0.97268,2e-05,4.79361]
[1777059628912,35.26,77614.6,0.0,-0.97269,2e-05,4.79207]
[1777059631933,35.25,77608.01,0.0,-0.97287,2e-05,4.76529]
[1777059632940,35.25,77604.96,0.0,-0.97294,2e-05,4.7546]
[1777059637975,35.25,77608.18,0.0,-0.97287,2e-05,4.76535]
[1777059640996,35.25,77596.38,0.0,-0.97314,2e-05,4.72417]
[1777059642003,35.25,77598.33,0.0,-0.9731,2e-05,4.73089]
[1777059645029,35.25,77605.52,0.0,-0.97293,2e-05,4.75569]
[1777059647040,35.25,77612.3,0.0,-0.97278,2e-05,4.7791]
[1777059649057,35.25,77617.89,0.0,-0.97265,2e-05,4.79837]
[1777059651070,35.25,77620.05,0.0,-0.9726,2e-05,4.80561]
[1777059656103,35.25,77618.57,0.0,-0.97264,2e-05,4.79944]
[1777059661139,35.25,77616.24,0.0,-0.9727,2e-05,4.79062]
[1777059665167,35.25,77610.92,0.0,-0.97283,2e-05,4.77146]
[1777059666174,35.25,77617.39,0.0,-0.97268,2e-05,4.79388]
[1777059667180,35.25,77621.06,0.0,-0.97259,2e-05,4.80654]
[1777059669195,35.24,77615.63,0.0,-0.97273,2e-05,4.78522]
[1777059674229,35.24,77616.33,0.0,-0.97272,2e-05,4.78685]
[1777059679264,35.24,77618.8,0.0,-0.97267,2e-05,4.79468]
[1777059682286,35.24,77611.75,0.0,-0.97285,2e-05,4.76823]
[1777059684077,35.23,77604.71,0.0,-0.97301,2e-05,4.74367]
[1777059685307,35.23,77602.12,0.0,-0.97307,2e-05,4.73456]
[1777059690343,35.23,77602.51,0.0,-0.97307,2e-05,4.73564]
[1777059695376,35.23,77607.92,0.0,-0.97296,2e-05,4.75178]
[1777059697391,35.23,77616.15,0.0,-0.97277,2e-05,4.7802]
[1777059702426,35.22,77620.58,0.0,-0.97269,2e-05,4.791]
[1777059707460,35.22,77620.88,0.0,-0.97269,2e-05,4.79134]
[1777059712497,35.22,77619.56,0.0,-0.97273,2e-05,4.78607]
[1777059717531,35.22,77619.26,0.0,-0.97274,2e-05,4.78439]
[1777059722574,35.22,77627.13,0.0,-0.97256,2e-05,4.81124]
[1777059727601,35.22,77625.5,0.0,-0.9726,2e-05,4.80465]
[1777059732636,35.22,77624.03,0.0,-0.97262,2e-05,4.80223]
[1777059737670,35.23,77625.27,0.0,-0.97257,2e-05,4.80928]
[1777059743713,35.25,77623.68,0.0,-0.97252,2e-05,4.81638]
[1777059746734,35.26,77618.51,0.0,-0.97263,2e-05,4.79991]
[1777059752776,35.26,77621.56,0.0,-0.97255,2e-05,4.81152]
[1777059757811,35.27,77618.98,0.0,-0.97259,2e-05,4.80508]
[1777059762848,35.27,77618.89,0.0,-0.97258,2e-05,4.80731]
[1777059767884,35.29,77618.22,0.0,-0.97252,2e-05,4.81603]
[1777059772922,35.31,77616.77,0.0,-0.97251,2e-05,4.81735]
[1777059777954,35.31,77619.48,0.0,-0.97244,2e-05,4.82691]
[1777059782990,35.32,77621.12,0.0,-0.97237,2e-05,4.83858]
[1777059786012,35.33,77625.99,0.0,-0.9722,2e-05,4.86369]
[1777059793062,35.36,77627.89,0.0,-0.97207,2e-05,4.88219]
[1777059798096,35.36,77632.51,0.0,-0.97195,2e-05,4.90015]
[1777059799104,35.36,77637.96,0.0,-0.9718,2e-05,4.92239]
[1777059800112,35.37,77637.19,0.0,-0.9718,2e-05,4.9222]
[1777059805146,35.39,77633.8,0.0,-0.97181,2e-05,4.92007]
[1777059810184,35.39,77633.14,0.0,-0.97182,2e-05,4.91896]
[1777059815216,35.39,77633.23,0.0,-0.97182,2e-05,4.9182]
[1777059820256,35.4,77632.62,0.0,-0.97183,2e-05,4.91726]
[1777059825286,35.4,77632.12,0.0,-0.97183,2e-05,4.91694]
[1777059830323,35.4,77631.55,0.0,-0.97183,2e-05,4.91613]
[1777059835360,35.4,77632.39,0.0,-0.97181,2e-05,4.92029]
[1777059840392,35.41,77632.06,0.0,-0.97181,2e-05,4.92028]
[1777059845427,35.41,77631.27,0.0,-0.97182,2e-05,4.91864]
[1777059850462,35.41,77630.28,0.0,-0.97183,2e-05,4.91632]
[1777059856504,35.41,77632.46,0.0,-0.97177,2e-05,4.9255]
[1777059861540,35.42,77635.32,0.0,-0.97169,2e-05,4.93684]
[1777059866575,35.42,77630.11,0.0,-0.97181,2e-05,4.91965]
[1777059871609,35.42,77633.1,0.0,-0.97174,2e-05,4.92929]
[1777059872617,35.42,77618.32,0.0,-0.97209,2e-05,4.87732]
[1777059873624,35.42,77618.32,0.0,-0.97209,2e-05,4.87767]
[1777059874631,35.42,77612.12,0.0,-0.97223,2e-05,4.85626]
[1777059879666,35.43,77610.08,0.0,-0.97227,2e-05,4.85106]
[1777059881680,35.43,77615.99,0.0,-0.97212,2e-05,4.8726]
[1777059886715,35.43,77615.56,0.0,-0.97212,2e-05,4.873]
[1777059891750,35.44,77613.86,0.0,-0.97215,2e-05,4.86897]
[1777059896785,35.44,77611.1,0.0,-0.9722,2e-05,4.86133]
[1777059901827,35.44,77606.88,0.0,-0.97228,2e-05,4.84859]
[1777059902828,35.44,77596.6,0.0,-0.97252,2e-05,4.81313]
[1777059904840,35.45,77604.59,0.0,-0.97233,2e-05,4.84195]
[1777059909875,35.45,77599.23,0.0,-0.97244,2e-05,4.8254]
[1777059914910,35.46,77598.47,0.0,-0.97244,2e-05,4.82508]
[1777059918942,35.46,77593.45,0.0,-0.97255,2e-05,4.80949]
[1777059923979,35.46,77593.6,0.0,-0.97253,2e-05,4.81252]
[1777059924985,35.46,77585.75,0.0,-0.97271,2e-05,4.78572]
[1777059925992,35.47,77585.2,0.0,-0.97272,2e-05,4.78435]
[1777059931031,35.47,77585.11,0.0,-0.97271,2e-05,4.78449]
[1777059936073,35.48,77585.68,0.0,-0.97268,2e-05,4.78915]
[1777059941109,35.48,77579.08,0.0,-0.97281,2e-05,4.76897]
[1777059946139,35.49,77580.93,0.0,-0.97275,2e-05,4.77822]
[1777059951174,35.49,77580.26,0.0,-0.97275,2e-05,4.77868]
[1777059956215,35.5,77582.51,0.0,-0.97268,2e-05,4.7892]
[1777059961247,35.5,77581.52,0.0,-0.97268,2e-05,4.7885]
[1777059967289,35.51,77580.1,0.0,-0.97269,2e-05,4.78689]
[1777059972323,35.52,77583.57,0.0,-0.97259,2e-05,4.80167]
[1777059977358,35.52,77580.16,0.0,-0.97265,2e-05,4.79251]
[1777059980380,35.52,77572.83,0.0,-0.97281,2e-05,4.76875]
[1777059981386,35.53,77574.27,0.0,-0.97278,2e-05,4.77431]
[1777059986421,35.53,77573.64,0.0,-0.97277,2e-05,4.77497]
[1777059991462,35.54,77575.08,0.0,-0.97273,2e-05,4.78106]
[1777059996492,35.54,77577.47,0.0,-0.97265,2e-05,4.79208]
[1777060001526,35.55,77573.18,0.0,-0.97273,2e-05,4.77998]
[1777060006561,35.55,77575.61,0.0,-0.97266,2e-05,4.79115]
[1777060011597,35.56,77575.64,0.0,-0.97264,2e-05,4.79392]
[1777060016632,35.56,77575.1,0.0,-0.97263,2e-05,4.7947]
[1777060021669,35.57,77574.89,0.0,-0.97262,2e-05,4.79661]
[1777060026704,35.57,77575.33,0.0,-0.97259,2e-05,4.80073]
[1777060031739,35.58,77574.85,0.0,-0.97259,2e-05,4.80163]
[1777060036774,35.58,77573.29,0.0,-0.9726,2e-05,4.79877]
[1777060041810,35.59,77571.86,0.0,-0.97262,2e-05,4.7964]
[1777060046847,35.59,77576.99,0.0,-0.97248,2e-05,4.81673]
[1777060047856,35.6,77582.69,0.0,-0.97235,2e-05,4.83701]
[1777060049870,35.6,77591.62,0.0,-0.97213,2e-05,4.86904]
[1777060050874,35.6,77600.44,0.0,-0.97192,2e-05,4.90034]
[1777060055908,35.6,77599.97,0.0,-0.97193,2e-05,4.89809]
[1777060058929,35.6,77608.16,0.0,-0.97173,2e-05,4.92791]
[1777060063966,35.61,77606.21,0.0,-0.97177,2e-05,4.92249]
[1777060065979,35.61,77601.32,0.0,-0.97188,2e-05,4.90592]
[1777060070017,35.61,77597.81,0.0,-0.97195,2e-05,4.89494]
[1777060072022,35.61,77592.84,0.0,-0.97206,2e-05,4.87827]
[1777060077056,35.62,77595.59,0.0,-0.97199,2e-05,4.88985]
[1777060082092,35.62,77591.46,0.0,-0.97207,2e-05,4.87731]
[1777060087128,35.62,77588.89,0.0,-0.97212,2e-05,4.8704]
[1777060092163,35.63,77586.43,0.0,-0.97216,2e-05,4.8639]
[1777060093170,35.63,77578.8,0.0,-0.97234,2e-05,4.8377]
[1777060094178,35.63,77579.18,0.0,-0.97233,2e-05,4.83949]
[1777060099211,35.63,77583.12,0.0,-0.97222,2e-05,4.85553]
[1777060104246,35.64,77585.54,0.0,-0.97214,2e-05,4.86613]
[1777060109281,35.64,77585.41,0.0,-0.97213,2e-05,4.8677]
[1777060114317,35.65,77586.05,0.0,-0.97212,2e-05,4.86966]
[1777060117337,35.65,77578.81,0.0,-0.97228,2e-05,4.84555]
[1777060118346,35.65,77575.05,0.0,-0.97237,2e-05,4.83289]
[1777060124387,35.65,77574.35,0.0,-0.97236,2e-05,4.8331]
[1777060130428,35.66,77574.04,0.0,-0.97235,2e-05,4.83465]
[1777060135465,35.66,77573.8,0.0,-0.97234,2e-05,4.83602]
[1777060140500,35.67,77574.24,0.0,-0.97232,2e-05,4.83969]
[1777060145536,35.67,77575.05,0.0,-0.97228,2e-05,4.84466]
[1777060148555,35.67,77589.4,0.0,-0.97194,2e-05,4.89613]
[1777060149562,35.68,77590.46,0.0,-0.97191,2e-05,4.9002]
[1777060151579,35.68,77583.51,0.0,-0.97207,2e-05,4.87655]
[1777060155605,35.68,77583.22,0.0,-0.97206,2e-05,4.87747]
[1777060160642,35.68,77581.7,0.0,-0.97209,2e-05,4.87411]
[1777060165675,35.69,77580.22,0.0,-0.97211,2e-05,4.87091]
[1777060170711,35.69,77579.09,0.0,-0.97212,2e-05,4.8689]
[1777060175745,35.7,77578.24,0.0,-0.97214,2e-05,4.86558]
[1777060180781,35.7,77574.38,0.0,-0.97222,2e-05,4.85408]
[1777060185816,35.7,77573.51,0.0,-0.97222,2e-05,4.85304]
[1777060190850,35.71,77572.83,0.0,-0.97223,2e-05,4.85263]
[1777060195886,35.71,77571.41,0.0,-0.97225,2e-05,4.84963]
[1777060200921,35.71,77567.82,0.0,-0.97232,2e-05,4.83881]
[1777060201935,35.72,77579.04,0.0,-0.97205,2e-05,4.87869]
[1777060202937,35.72,77593.7,0.0,-0.9717,2e-05,4.93042]
[1777060203947,35.72,77581.62,0.0,-0.97198,2e-05,4.88833]
[1777060205748,35.72,77575.11,0.0,-0.97214,2e-05,4.86595]
[1777060207974,35.72,77582.68,0.0,-0.97195,2e-05,4.89351]
[1777060209986,35.72,77589.36,0.0,-0.97179,2e-05,4.91759]
[1777060215022,35.72,77589.77,0.0,-0.97177,2e-05,4.92055]
[1777060220058,35.73,77591.52,0.0,-0.97171,2e-05,4.92826]
[1777060221065,35.73,77600.21,0.0,-0.9715,2e-05,4.95919]
[1777060226102,35.73,77597.25,0.0,-0.97156,2e-05,4.9501]
[1777060227109,35.73,77588.74,0.0,-0.97177,2e-05,4.92045]
[1777060228115,35.73,77580.03,0.0,-0.97197,2e-05,4.89028]
[1777060233149,35.74,77577.29,0.0,-0.97203,2e-05,4.88046]
[1777060238186,35.74,77575.55,0.0,-0.97206,2e-05,4.87646]
[1777060243219,35.74,77571.29,0.0,-0.97215,2e-05,4.8637]
[1777060248255,35.75,77572.99,0.0,-0.97209,2e-05,4.87168]
[1777060253289,35.75,77575.75,0.0,-0.97201,2e-05,4.88329]
[1777060258324,35.76,77573.94,0.0,-0.97204,2e-05,4.87885]
[1777060263359,35.76,77572.94,0.0,-0.97205,2e-05,4.87721]
[1777060268397,35.76,77569.77,0.0,-0.97212,2e-05,4.86799]
[1777060273432,35.77,77576.93,0.0,-0.97193,2e-05,4.89485]
[1777060274437,35.77,77577.68,0.0,-0.97191,2e-05,4.8978]
[1777060276451,35.77,77569.27,0.0,-0.97211,2e-05,4.86907]
[1777060278465,35.77,77564.25,0.0,-0.97222,2e-05,4.85231]
[1777060281486,35.77,77572.25,0.0,-0.97202,2e-05,4.88134]
[1777060282493,35.77,77584.62,0.0,-0.97173,2e-05,4.92501]
[1777060283500,35.77,77586.06,0.0,-0.97169,2e-05,4.93032]
[1777060288535,35.78,77585.17,0.0,-0.97171,2e-05,4.92844]
[1777060293573,35.78,77582.65,0.0,-0.97177,2e-05,4.91864]
[1777060298605,35.78,77585.9,0.0,-0.97168,2e-05,4.93139]
[1777060303640,35.78,77588.51,0.0,-0.97161,2e-05,4.94182]
[1777060305654,35.78,77581.29,0.0,-0.97178,2e-05,4.91691]
[1777060306661,35.79,77582.17,0.0,-0.97176,2e-05,4.92028]
[1777060311698,35.79,77582.23,0.0,-0.97175,2e-05,4.92186]
[1777060314719,35.79,77587.43,0.0,-0.97162,2e-05,4.94096]
[1777060319757,35.79,77584.05,0.0,-0.97169,2e-05,4.93027]
[1777060324789,35.8,77578.89,0.0,-0.9718,2e-05,4.91377]
[1777060329828,35.8,77578.24,0.0,-0.97181,2e-05,4.91297]
[1777060334864,35.8,77578.7,0.0,-0.97179,2e-05,4.91573]
[1777060337886,35.8,77584.25,0.0,-0.97165,2e-05,4.93635]
[1777060338894,35.8,77589.87,0.0,-0.97151,2e-05,4.95638]
[1777060343928,35.81,77589.98,0.0,-0.9715,2e-05,4.95788]
[1777060348963,35.81,77589.87,0.0,-0.9715,2e-05,4.95857]
[1777060351984,35.81,77581.73,0.0,-0.9717,2e-05,4.92829]
[1777060357019,35.81,77579.37,0.0,-0.97175,2e-05,4.92133]
[1777060362058,35.81,77563.78,0.0,-0.9721,2e-05,4.86824]
[1777060367092,35.82,77563.23,0.0,-0.97211,2e-05,4.86811]
[1777060372127,35.82,77562.37,0.0,-0.97211,2e-05,4.86683]
[1777060377162,35.82,77559.82,0.0,-0.97216,2e-05,4.85965]
[1777060382197,35.83,77564.8,0.0,-0.97203,2e-05,4.87861]
[1777060385221,35.83,77554.92,0.0,-0.97226,2e-05,4.84525]
[1777060388242,35.83,77549.9,0.0,-0.97237,2e-05,4.82895]
[1777060389250,35.83,77543.07,0.0,-0.97252,2e-05,4.80576]
[1777060393274,35.84,77533.55,0.0,-0.97273,2e-05,4.77462]
[1777060396298,35.84,77538.86,0.0,-0.97261,2e-05,4.79315]
[1777060397303,35.84,77549.27,0.0,-0.97237,2e-05,4.82853]
[1777060402338,35.84,77550.9,0.0,-0.97232,2e-05,4.83557]
[1777060407375,35.84,77552.5,0.0,-0.97227,2e-05,4.84351]
[1777060411402,35.85,77560.08,0.0,-0.97209,2e-05,4.86948]
[1777060413416,35.85,77566.54,0.0,-0.97193,2e-05,4.89364]
[1777060419459,35.86,77567.4,0.0,-0.97187,2e-05,4.90144]
[1777060423486,35.87,77572.78,0.0,-0.97173,2e-05,4.92337]
[1777060425500,35.87,77575.44,0.0,-0.97165,2e-05,4.93417]
[1777060430535,35.88,77573.95,0.0,-0.97166,2e-05,4.93259]
[1777060435570,35.88,77573.68,0.0,-0.97166,2e-05,4.93305]
[1777060436577,35.88,77589.1,0.0,-0.97129,2e-05,4.98757]
[1777060437589,35.88,77588.16,0.0,-0.97131,2e-05,4.98432]
[1777060442618,35.88,77585.83,0.0,-0.97136,2e-05,4.97656]
[1777060447655,35.88,77583.67,0.0,-0.97141,2e-05,4.96949]
[1777060452690,35.88,77583.73,0.0,-0.97141,2e-05,4.97032]
[1777060457726,35.88,77585.25,0.0,-0.97137,2e-05,4.97627]
[1777060462759,35.88,77583.89,0.0,-0.97139,2e-05,4.97209]
[1777060467797,35.89,77581.74,0.0,-0.97144,2e-05,4.96523]
[1777060472832,35.89,77578.58,0.0,-0.97152,2e-05,4.95256]
[1777060477864,35.89,77568.29,0.0,-0.97176,2e-05,4.91725]
[1777060478872,35.89,77564.48,0.0,-0.97185,2e-05,4.90415]
[1777060480886,35.89,77563.32,0.0,-0.97187,2e-05,4.90061]
[1777060485920,35.89,77566.9,0.0,-0.97178,2e-05,4.91444]
[1777060489949,35.89,77579.29,0.0,-0.97148,2e-05,4.95895]
[1777060490956,35.89,77581.5,0.0,-0.97142,2e-05,4.96693]
[1777060491964,35.9,77586.9,0.0,-0.97129,2e-05,4.98618]
[1777060492971,35.9,77588.23,0.0,-0.97126,2e-05,4.99103]
[1777060498009,35.9,77588.12,0.0,-0.97126,2e-05,4.99141]
[1777060502043,35.9,77595.75,0.0,-0.97107,2e-05,5.01886]
[1777060507079,35.9,77593.35,0.0,-0.97113,2e-05,5.01073]
[1777060512116,35.9,77594.29,0.0,-0.9711,2e-05,5.0145]
[1777060514128,35.9,77588.38,0.0,-0.97124,2e-05,4.99374]
[1777060519168,35.9,77585.9,0.0,-0.9713,2e-05,4.98558]
[1777060522184,35.9,77580.56,0.0,-0.97142,2e-05,4.96715]
[1777060528000,35.9,77574.89,0.0,-0.97155,2e-05,4.948]
[1777060533260,35.91,77573.88,0.0,-0.97158,2e-05,4.9433]
[1777060538071,35.91,77579.57,0.0,-0.97144,2e-05,4.96422]
[1777060543330,35.91,77577.99,0.0,-0.97147,2e-05,4.95948]
[1777060548366,35.91,77576.11,0.0,-0.97151,2e-05,4.95374]
[1777060553403,35.91,77575.55,0.0,-0.97152,2e-05,4.95266]
[1777060554407,35.91,77583.72,0.0,-0.97132,2e-05,4.98159]
[1777060555415,35.91,77590.27,0.0,-0.97116,2e-05,5.00486]
[1777060560450,35.91,77591.56,0.0,-0.97113,2e-05,5.00987]
[1777060565492,35.91,77593.6,0.0,-0.97108,2e-05,5.01754]
[1777060570522,35.92,77586.94,0.0,-0.97123,2e-05,4.99438]
[1777060575555,35.92,77588.25,0.0,-0.9712,2e-05,4.99959]
[1777060580589,35.92,77589.31,0.0,-0.97117,2e-05,5.00391]
[1777060586632,35.92,77587.64,0.0,-0.9712,2e-05,4.99868]
[1777060591666,35.92,77585.37,0.0,-0.97127,2e-05,4.98901]
[1777060596702,35.92,77588.6,0.0,-0.97118,2e-05,5.00116]
[1777060601737,35.92,77585.61,0.0,-0.97125,2e-05,4.9912]
[1777060606772,35.92,77585.82,0.0,-0.97124,2e-05,4.99264]
[1777060611808,35.93,77587.57,0.0,-0.9712,2e-05,4.99951]
[1777060615839,35.93,77594.79,0.0,-0.97102,2e-05,5.02564]
[1777060617850,35.93,77600.47,0.0,-0.97088,2e-05,5.04603]
[1777060619863,35.93,77604.65,0.0,-0.97078,2e-05,5.06105]
[1777060624899,35.93,77602.82,0.0,-0.97082,2e-05,5.05468]
[1777060626914,35.93,77598.59,0.0,-0.97092,2e-05,5.03971]
[1777060631948,35.93,77598.59,0.0,-0.97092,2e-05,5.04003]
[1777060636983,35.93,77601.19,0.0,-0.97085,2e-05,5.0496]
[1777060642020,35.93,77599.52,0.0,-0.97089,2e-05,5.0439]
[1777060644032,35.93,77595.55,0.0,-0.97099,2e-05,5.02991]
[1777060648061,35.93,77590.7,0.0,-0.9711,2e-05,5.01308]
[1777060653095,35.93,77589.66,0.0,-0.97114,2e-05,5.00768]
[1777060658134,35.93,77594.13,0.0,-0.97102,2e-05,5.02425]
[1777060663170,35.93,77605.24,0.0,-0.97075,2e-05,5.06412]
[1777060664180,35.93,77607.56,0.0,-0.97069,2e-05,5.07244]
[1777060668206,35.93,77612.05,0.0,-0.97058,2e-05,5.08847]
[1777060673239,35.93,77613.58,0.0,-0.97055,2e-05,5.09376]
[1777060678277,35.93,77615.58,0.0,-0.9705,2e-05,5.10067]
[1777060683311,35.93,77617.25,0.0,-0.97046,2e-05,5.1063]
[1777060688349,35.93,77612.31,0.0,-0.97059,2e-05,5.0882]
[1777060690360,35.93,77618.91,0.0,-0.97043,2e-05,5.1117]
[1777060695395,35.93,77618.8,0.0,-0.97043,2e-05,5.11062]
[1777060700429,35.93,77618.75,0.0,-0.97044,2e-05,5.10969]
[1777060704461,35.93,77608.88,0.0,-0.97069,2e-05,5.07373]
[1777060709494,35.93,77607.98,0.0,-0.97071,2e-05,5.07003]
[1777060714530,35.93,77607.59,0.0,-0.97074,2e-05,5.06589]
[1777060718557,35.92,77602.69,0.0,-0.97086,2e-05,5.04815]
[1777060723593,35.92,77602.56,0.0,-0.97086,2e-05,5.04752]
[1777060728628,35.92,77607.18,0.0,-0.97075,2e-05,5.06385]
[1777060732656,35.92,77617.98,0.0,-0.97049,2e-05,5.10224]
[1777060737691,35.92,77619.58,0.0,-0.97045,2e-05,5.10741]
[1777060741720,35.92,77612.35,0.0,-0.97063,2e-05,5.08106]
[1777060746754,35.92,77609.83,0.0,-0.9707,2e-05,5.07175]
[1777060749776,35.92,77603.58,0.0,-0.97085,2e-05,5.04932]
[1777060754810,35.92,77602.31,0.0,-0.97088,2e-05,5.0448]
[1777060759844,35.92,77605.74,0.0,-0.9708,2e-05,5.05701]
[1777060764880,35.92,77600.98,0.0,-0.97091,2e-05,5.03996]
[1777060766894,35.92,77600.08,0.0,-0.97094,2e-05,5.03679]
[1777060771930,35.92,77602.61,0.0,-0.97089,2e-05,5.04357]
[1777060776965,35.92,77607.27,0.0,-0.97077,2e-05,5.06024]
[1777060778979,35.92,77613.19,0.0,-0.97063,2e-05,5.08138]
[1777060781999,35.92,77614.91,0.0,-0.97059,2e-05,5.0874]
[1777060787042,35.92,77618.37,0.0,-0.9705,2e-05,5.0995]
[1777060792074,35.92,77620.95,0.0,-0.97044,2e-05,5.10833]
[1777060794089,35.92,77608.84,0.0,-0.97074,2e-05,5.06469]
[1777060795096,35.92,77598.98,0.0,-0.97098,2e-05,5.02949]
[1777060796103,35.92,77603.25,0.0,-0.97088,2e-05,5.04472]
[1777060798116,35.92,77607.88,0.0,-0.97077,2e-05,5.06122]
[1777060799122,35.92,77613.82,0.0,-0.97062,2e-05,5.08246]
[1777060800142,35.92,77613.97,0.0,-0.97062,2e-05,5.08295]
[1777060803158,35.92,77605.02,0.0,-0.97084,2e-05,5.05082]
[1777060805179,35.92,77604.34,0.0,-0.97085,2e-05,5.0484]
[1777060806192,35.92,77613.21,0.0,-0.97064,2e-05,5.08012]
[1777060807190,35.92,77613.1,0.0,-0.97064,2e-05,5.07967]
[1777060812225,35.92,77609.3,0.0,-0.97073,2e-05,5.06593]
[1777060817265,35.92,77610.51,0.0,-0.9707,2e-05,5.07013]
[1777060822297,35.92,77609.93,0.0,-0.97072,2e-05,5.06787]
[1777060825325,35.92,77600.41,0.0,-0.97095,2e-05,5.03382]
[1777060826329,35.92,77595.05,0.0,-0.97108,2e-05,5.01478]
[1777060827332,35.92,77597.8,0.0,-0.97102,2e-05,5.0246]
[1777060832365,35.92,77601.92,0.0,-0.97093,2e-05,5.0371]
[1777060837400,35.92,77601.18,0.0,-0.97094,2e-05,5.03459]
[1777060840426,35.92,77596.03,0.0,-0.97107,2e-05,5.01641]
[1777060842441,35.92,77585.08,0.0,-0.97133,2e-05,4.97784]
[1777060844452,35.92,77575.01,0.0,-0.97157,2e-05,4.94269]
[1777060845482,35.92,77568.92,0.0,-0.97171,2e-05,4.92155]
[1777060847480,35.92,77557.32,0.0,-0.97199,2e-05,4.88127]
[1777060848486,35.92,77549.4,0.0,-0.97217,2e-05,4.85403]
[1777060849491,35.92,77541.34,0.0,-0.97235,2e-05,4.82683]
[1777060854529,35.93,77539.25,0.0,-0.97239,2e-05,4.8214]
[1777060859560,35.93,77537.39,0.0,-0.97242,2e-05,4.81665]
[1777060862604,35.93,77530.82,0.0,-0.97257,2e-05,4.79505]
[1777060864354,35.93,77541.16,0.0,-0.97232,2e-05,4.83105]
[1777060864596,35.93,77541.16,0.0,-0.97232,2e-05,4.83135]
[1777060865602,35.93,77548.56,0.0,-0.97215,2e-05,4.85723]
[1777060867617,35.93,77554.16,0.0,-0.97201,2e-05,4.87713]
[1777060872655,35.94,77554.78,0.0,-0.97199,2e-05,4.88033]
[1777060876682,35.94,77549.5,0.0,-0.97211,2e-05,4.86277]
[1777060881719,35.94,77549.15,0.0,-0.97211,2e-05,4.86252]
[1777060886756,35.94,77559.51,0.0,-0.97186,2e-05,4.8994]
[1777060891788,35.94,77565.87,0.0,-0.97172,2e-05,4.91984]
[1777060896824,35.94,77569.66,0.0,-0.97163,2e-05,4.93354]
[1777060901858,35.94,77571.92,0.0,-0.97157,2e-05,4.9419]
[1777060906893,35.94,77574.12,0.0,-0.97151,2e-05,4.95005]
[1777060911928,35.95,77576.88,0.0,-0.97145,2e-05,4.96021]
[1777060913943,35.95,77585.98,0.0,-0.97123,2e-05,4.99244]
[1777060918978,35.95,77586.09,0.0,-0.97122,2e-05,4.99304]
[1777060924015,35.95,77600.33,0.0,-0.97088,2e-05,5.04378]
[1777060925023,35.95,77604.82,0.0,-0.97077,2e-05,5.05977]
[1777060930058,35.95,77605.55,0.0,-0.97075,2e-05,5.06215]
[1777060935093,35.95,77603.84,0.0,-0.97079,2e-05,5.0559]
[1777060937107,35.95,77597.95,0.0,-0.97094,2e-05,5.03488]
[1777060939122,35.95,77592.7,0.0,-0.97106,2e-05,5.01628]
[1777060941136,35.95,77590.45,0.0,-0.97112,2e-05,5.00841]
[1777060946169,35.95,77587.81,0.0,-0.97118,2e-05,4.99937]
[1777060951205,35.95,77585.22,0.0,-0.97125,2e-05,4.98828]
[1777060956245,35.95,77583.3,0.0,-0.97129,2e-05,4.98197]
[1777060959266,35.95,77557.15,0.0,-0.97192,2e-05,4.89006]
[1777060960275,35.95,77541.52,0.0,-0.97228,2e-05,4.83606]
[1777060961279,35.95,77538.41,0.0,-0.97235,2e-05,4.82565]
[1777060965308,35.95,77536.24,0.0,-0.97239,2e-05,4.81959]
[1777060970342,35.96,77534.98,0.0,-0.97241,2e-05,4.81711]
[1777060975378,35.96,77535.05,0.0,-0.9724,2e-05,4.81922]
[1777060980413,35.96,77527.45,0.0,-0.97256,2e-05,4.79495]
[1777060981422,35.96,77525.36,0.0,-0.97261,2e-05,4.78819]
[1777060984441,35.97,77517.33,0.0,-0.97278,2e-05,4.76195]
[1777060986456,35.97,77517.68,0.0,-0.97277,2e-05,4.76405]
[1777060991496,35.97,77518.39,0.0,-0.97273,2e-05,4.76885]
[1777060996527,35.98,77530.76,0.0,-0.97243,2e-05,4.81412]
[1777061001563,35.98,77537.8,0.0,-0.97225,2e-05,4.84036]
[1777061006597,35.99,77539.96,0.0,-0.97219,2e-05,4.84959]
[1777061007608,35.99,77533.28,0.0,-0.97234,2e-05,4.8269]
[1777061008612,35.99,77526.25,0.0,-0.9725,2e-05,4.80311]
[1777061009618,35.99,77519.91,0.0,-0.97265,2e-05,4.78182]
[1777061013648,35.99,77530.95,0.0,-0.97239,2e-05,4.81928]
[1777061018684,36.0,77535.64,0.0,-0.97227,2e-05,4.83737]
[1777061023718,36.0,77535.46,0.0,-0.97226,2e-05,4.83864]
[1777061028753,36.0,77535.2,0.0,-0.97225,2e-05,4.8396]
[1777061033790,36.01,77532.84,0.0,-0.9723,2e-05,4.83327]
[1777061038828,36.01,77532.59,0.0,-0.97229,2e-05,4.83418]
[1777061039829,36.01,77541.0,0.0,-0.97209,2e-05,4.86356]
[1777061040837,36.01,77551.39,0.0,-0.97184,2e-05,4.89989]
[1777061045872,36.01,77551.29,0.0,-0.97184,2e-05,4.90064]
[1777061049900,36.02,77542.19,0.0,-0.97205,2e-05,4.86992]
[1777061055696,36.02,77542.95,0.0,-0.97202,2e-05,4.87405]
[1777061059971,36.02,77553.5,0.0,-0.97176,2e-05,4.91168]
[1777061065011,36.02,77553.56,0.0,-0.97176,2e-05,4.91271]
[1777061070043,36.02,77554.21,0.0,-0.97174,2e-05,4.91582]
[1777061073063,36.02,77559.22,0.0,-0.97163,2e-05,4.93148]
[1777061078101,36.03,77557.55,0.0,-0.97166,2e-05,4.92634]
[1777061083134,36.03,77554.02,0.0,-0.97174,2e-05,4.9147]
[1777061088169,36.03,77552.64,0.0,-0.97177,2e-05,4.91054]
[1777061093203,36.03,77552.93,0.0,-0.97176,2e-05,4.91216]
[1777061098241,36.03,77555.25,0.0,-0.9717,2e-05,4.92082]
[1777061103282,36.03,77560.27,0.0,-0.97158,2e-05,4.93888]
[1777061108312,36.03,77564.61,0.0,-0.97147,2e-05,4.95448]
[1777061111333,36.03,77570.8,0.0,-0.97132,2e-05,4.97649]
[1777061117382,36.03,77571.74,0.0,-0.97129,2e-05,4.98019]
[1777061119389,36.03,77578.18,0.0,-0.97114,2e-05,5.00306]
[1777061124428,36.03,77579.75,0.0,-0.9711,2e-05,5.00886]
[1777061128456,36.04,77588.96,0.0,-0.97087,2e-05,5.04172]
[1777061129463,36.04,77589.07,0.0,-0.97087,2e-05,5.04212]
[1777061134497,36.04,77585.1,0.0,-0.97098,2e-05,5.02574]
[1777061139533,36.04,77583.78,0.0,-0.97101,2e-05,5.02107]
[1777061143569,36.04,77578.74,0.0,-0.97113,2e-05,5.00319]
[1777061148599,36.04,77578.62,0.0,-0.97114,2e-05,5.0028]
[1777061153634,36.04,77581.94,0.0,-0.97106,2e-05,5.01454]
[1777061157669,36.03,77582.9,0.0,-0.97103,2e-05,5.01781]
[1777061162705,36.03,77582.58,0.0,-0.97104,2e-05,5.01647]
[1777061167733,36.03,77582.5,0.0,-0.97105,2e-05,5.01597]
[1777061172773,36.03,77582.67,0.0,-0.97105,2e-05,5.01633]
[1777061177813,36.03,77582.5,0.0,-0.97105,2e-05,5.01547]
[1777061182844,36.03,77580.34,0.0,-0.9711,2e-05,5.00761]
[1777061187876,36.03,77581.13,0.0,-0.97109,2e-05,5.01018]
[1777061192910,36.03,77584.18,0.0,-0.97103,2e-05,5.01833]
[1777061197946,36.03,77585.49,0.0,-0.971,2e-05,5.0226]
[1777061202983,36.03,77581.84,0.0,-0.97109,2e-05,5.00932]
[1777061208018,36.03,77580.26,0.0,-0.97113,2e-05,5.00342]
[1777061213053,36.03,77578.44,0.0,-0.97118,2e-05,4.99672]
[1777061218088,36.03,77579.77,0.0,-0.97115,2e-05,5.00115]
[1777061223123,36.03,77579.68,0.0,-0.97115,2e-05,5.00056]
[1777061226144,36.03,77574.75,0.0,-0.97127,2e-05,4.98302]
[1777061229166,36.03,77543.02,0.0,-0.97202,2e-05,4.87201]
[1777061230173,36.03,77543.02,0.0,-0.97202,2e-05,4.87214]
[1777061231180,36.03,77545.59,0.0,-0.97196,2e-05,4.88139]
[1777061233204,36.03,77551.63,0.0,-0.97181,2e-05,4.90273]
[1777061235216,36.03,77562.13,0.0,-0.97156,2e-05,4.93965]
[1777061240245,36.03,77567.44,0.0,-0.97143,2e-05,4.95875]
[1777061245282,36.03,77564.68,0.0,-0.9715,2e-05,4.94958]
[1777061250315,36.03,77562.34,0.0,-0.97155,2e-05,4.94213]
[1777061253337,36.03,77556.7,0.0,-0.97169,2e-05,4.92055]
[1777061254343,36.03,77555.78,0.0,-0.97171,2e-05,4.91753]
[1777061259379,36.04,77556.79,0.0,-0.97168,2e-05,4.92209]
[1777061262403,36.04,77567.59,0.0,-0.97142,2e-05,4.96049]
[1777061263409,36.04,77568.46,0.0,-0.9714,2e-05,4.96368]
[1777061268448,36.04,77568.17,0.0,-0.9714,2e-05,4.96336]
[1777061273480,36.04,77565.4,0.0,-0.97146,2e-05,4.95439]
[1777061275496,36.04,77557.52,0.0,-0.97165,2e-05,4.92714]
[1777061277510,36.04,77557.27,0.0,-0.97165,2e-05,4.9267]
[1777061282544,36.04,77559.03,0.0,-0.9716,2e-05,4.93397]
[1777061287578,36.05,77559.79,0.0,-0.97157,2e-05,4.93774]
[1777061290600,36.05,77566.8,0.0,-0.9714,2e-05,4.96296]
[1777061291606,36.05,77567.68,0.0,-0.97138,2e-05,4.96623]
[1777061296642,36.05,77567.71,0.0,-0.97137,2e-05,4.96719]
[1777061298655,36.05,77568.04,0.0,-0.97136,2e-05,4.9687]
[1777061303692,36.05,77568.37,0.0,-0.97135,2e-05,4.97072]
[1777061308728,36.05,77564.83,0.0,-0.97144,2e-05,4.95701]
[1777061314766,36.04,77566.43,0.0,-0.97144,2e-05,4.95718]
[1777061319802,36.04,77565.46,0.0,-0.97148,2e-05,4.95121]
[1777061324839,36.03,77563.28,0.0,-0.97155,2e-05,4.94104]
[1777061329875,36.03,77562.59,0.0,-0.97158,2e-05,4.93611]
[1777061334910,36.02,77558.85,0.0,-0.97169,2e-05,4.92059]
[1777061339946,36.02,77557.82,0.0,-0.97173,2e-05,4.91459]
[1777061345987,36.01,77557.19,0.0,-0.97176,2e-05,4.90954]
[1777061351025,36.01,77556.29,0.0,-0.9718,2e-05,4.90405]
[1777061357064,36.0,77557.45,0.0,-0.97179,2e-05,4.90529]
[1777061362100,36.0,77554.63,0.0,-0.97188,2e-05,4.89317]
[1777061367135,35.99,77554.03,0.0,-0.97191,2e-05,4.88882]
[1777061370155,35.99,77544.92,0.0,-0.97213,2e-05,4.85587]
[1777061371162,35.99,77539.7,0.0,-0.97227,2e-05,4.83514]
[1777061372169,35.99,77539.38,0.0,-0.97228,2e-05,4.83368]
[1777061377205,35.99,77542.49,0.0,-0.97222,2e-05,4.84265]
[1777061381234,35.98,77548.42,0.0,-0.97209,2e-05,4.86175]
[1777061386269,35.98,77551.65,0.0,-0.97202,2e-05,4.87107]
[1777061391304,35.98,77554.68,0.0,-0.97197,2e-05,4.87927]
[1777061396338,35.97,77556.66,0.0,-0.97194,2e-05,4.8841]
[1777061401373,35.97,77560.23,0.0,-0.97187,2e-05,4.89443]
[1777061406409,35.96,77561.37,0.0,-0.97185,2e-05,4.89672]
[1777061407416,35.96,77572.75,0.0,-0.97159,2e-05,4.93563]
[1777061409429,35.96,77581.01,0.0,-0.9714,2e-05,4.96363]
[1777061414465,35.95,77577.76,0.0,-0.97149,2e-05,4.94956]
[1777061419499,35.95,77573.92,0.0,-0.9716,2e-05,4.93361]
[1777061424535,35.95,77574.66,0.0,-0.9716,2e-05,4.93382]
[1777061429570,35.94,77576.63,0.0,-0.97157,2e-05,4.93836]
[1777061434610,35.94,77577.07,0.0,-0.97159,2e-05,4.93519]
[1777061439643,35.93,77575.89,0.0,-0.97163,2e-05,4.9287]
[1777061444676,35.93,77575.12,0.0,-0.97167,2e-05,4.92371]
[1777061449712,35.92,77575.03,0.0,-0.97168,2e-05,4.92114]
[1777061454748,35.92,77574.92,0.0,-0.9717,2e-05,4.91854]
[1777061462804,35.91,77577.28,0.0,-0.97168,2e-05,4.92225]
[1777061467839,35.9,77577.59,0.0,-0.9717,2e-05,4.91906]
[1777061472874,35.89,77574.56,0.0,-0.9718,2e-05,4.90396]
[1777061477910,35.89,77572.04,0.0,-0.97188,2e-05,4.89316]
[1777061482944,35.88,77574.88,0.0,-0.97182,2e-05,4.90114]
[1777061487981,35.87,77577.13,0.0,-0.97181,2e-05,4.90284]
[1777061489993,35.87,77584.71,0.0,-0.97164,2e-05,4.92757]
[1777061491002,35.86,77587.8,0.0,-0.97159,2e-05,4.93464]
[1777061497046,35.86,77583.85,0.0,-0.97171,2e-05,4.91815]
[1777061502081,35.86,77582.3,0.0,-0.97176,2e-05,4.91063]
[1777061508127,35.85,77580.51,0.0,-0.97182,2e-05,4.90192]
[1777061511147,35.85,77573.5,0.0,-0.97199,2e-05,4.87625]
[1777061512156,35.85,77570.9,0.0,-0.97205,2e-05,4.86683]
[1777061517190,35.84,77570.72,0.0,-0.97207,2e-05,4.86449]
[1777061522225,35.84,77571.0,0.0,-0.97208,2e-05,4.86378]
[1777061527263,35.84,77574.46,0.0,-0.972,2e-05,4.87417]
[1777061529280,35.84,77576.47,0.0,-0.97196,2e-05,4.88047]
[1777061535102,35.83,77575.63,0.0,-0.972,2e-05,4.87539]
[1777061540356,35.83,77575.38,0.0,-0.97202,2e-05,4.87274]
[1777061545387,35.83,77573.33,0.0,-0.97208,2e-05,4.86388]
[1777061550423,35.82,77573.45,0.0,-0.97208,2e-05,4.86262]
[1777061556254,35.82,77573.43,0.0,-0.97211,2e-05,4.85829]
[1777061561499,35.81,77573.57,0.0,-0.97212,2e-05,4.85684]
[1777061567545,35.81,77573.81,0.0,-0.97213,2e-05,4.85574]
[1777061573583,35.81,77573.74,0.0,-0.97214,2e-05,4.8536]
[1777061578618,35.8,77573.65,0.0,-0.97216,2e-05,4.85172]
[1777061583654,35.8,77573.94,0.0,-0.97216,2e-05,4.85118]
[1777061588689,35.8,77574.15,0.0,-0.97217,2e-05,4.85036]
[1777061594732,35.79,77575.84,0.0,-0.97214,2e-05,4.85435]
[1777061599766,35.79,77578.79,0.0,-0.97208,2e-05,4.86305]
[1777061603799,35.79,77590.83,0.0,-0.9718,2e-05,4.90387]
[1777061604803,35.79,77594.65,0.0,-0.97172,2e-05,4.91689]
[1777061608830,35.78,77594.67,0.0,-0.97173,2e-05,4.91529]
[1777061613866,35.78,77592.79,0.0,-0.9718,2e-05,4.9043]
[1777061618902,35.78,77590.35,0.0,-0.97187,2e-05,4.89371]
[1777061623935,35.77,77586.99,0.0,-0.97196,2e-05,4.88002]
[1777061628969,35.77,77586.74,0.0,-0.97198,2e-05,4.87725]
[1777061629977,35.77,77592.01,0.0,-0.97186,2e-05,4.89532]
[1777061631992,35.77,77597.48,0.0,-0.97174,2e-05,4.91368]
[1777061637034,35.76,77594.44,0.0,-0.97182,2e-05,4.90087]
[1777061642064,35.76,77592.46,0.0,-0.97188,2e-05,4.89185]
[1777061647099,35.75,77591.64,0.0,-0.97192,2e-05,4.88693]
[1777061653141,35.75,77593.7,0.0,-0.97189,2e-05,4.89168]
[1777061659187,35.74,77592.05,0.0,-0.97194,2e-05,4.88345]
[1777061665228,35.74,77588.99,0.0,-0.97203,2e-05,4.87038]
[1777061671270,35.73,77588.1,0.0,-0.97208,2e-05,4.86269]
[1777061675300,35.73,77600.93,0.0,-0.97179,2e-05,4.90613]
[1777061676307,35.73,77603.1,0.0,-0.97174,2e-05,4.91331]
[1777061681341,35.73,77602.93,0.0,-0.97176,2e-05,4.9104]
[1777061686377,35.72,77606.13,0.0,-0.9717,2e-05,4.91932]
[1777061690404,35.72,77611.43,0.0,-0.97158,2e-05,4.93608]
[1777061697244,35.71,77613.67,0.0,-0.97155,2e-05,4.94043]
[1777061702489,35.71,77612.65,0.0,-0.9716,2e-05,4.93428]
[1777061707524,35.7,77610.45,0.0,-0.97167,2e-05,4.92404]
[1777061709538,35.7,77616.45,0.0,-0.97153,2e-05,4.94427]
[1777061714572,35.69,77617.95,0.0,-0.97151,2e-05,4.94707]
[1777061717385,35.69,77623.81,0.0,-0.97138,2e-05,4.96633]
[1777061722629,35.68,77624.46,0.0,-0.9714,2e-05,4.96283]
[1777061727669,35.67,77621.08,0.0,-0.97151,2e-05,4.94767]
[1777061729679,35.67,77626.33,0.0,-0.97139,2e-05,4.96518]
[1777061732700,35.67,77621.2,0.0,-0.97154,2e-05,4.94305]
[1777061737733,35.66,77619.73,0.0,-0.97159,2e-05,4.93523]
[1777061741762,35.66,77613.73,0.0,-0.97175,2e-05,4.91097]
[1777061745791,35.65,77609.56,0.0,-0.9719,2e-05,4.89032]
[1777061751835,35.63,77605.91,0.0,-0.97204,2e-05,4.86877]
[1777061756867,35.61,77606.95,0.0,-0.97207,2e-05,4.86534]
[1777061757873,35.61,77600.9,0.0,-0.97222,2e-05,4.84276]
[1777061758880,35.61,77599.77,0.0,-0.97226,2e-05,4.83745]
[1777061763919,35.6,77598.27,0.0,-0.97234,2e-05,4.82549]
[1777061765938,35.59,77605.48,0.0,-0.97219,2e-05,4.84799]
[1777061766941,35.59,77607.41,0.0,-0.97215,2e-05,4.85337]
[1777061771976,35.57,77605.83,0.0,-0.97223,2e-05,4.84093]
[1777061777011,35.56,77605.7,0.0,-0.97228,2e-05,4.83371]
[1777061782046,35.55,77605.94,0.0,-0.97232,2e-05,4.82789]
[1777061787083,35.53,77606.45,0.0,-0.97236,2e-05,4.82308]
[1777061792117,35.52,77605.1,0.0,-0.97245,2e-05,4.80961]
[1777061797151,35.51,77600.79,0.0,-0.97259,2e-05,4.78827]
[1777061802186,35.5,77597.96,0.0,-0.9727,2e-05,4.77227]
[1777061808021,35.48,77596.52,0.0,-0.97278,2e-05,4.75997]
[1777061813263,35.47,77595.02,0.0,-0.97286,2e-05,4.74873]
[1777061818301,35.46,77593.93,0.0,-0.97293,2e-05,4.73898]
[1777061822333,35.45,77582.93,0.0,-0.97321,2e-05,4.69637]
[1777061823339,35.45,77576.58,0.0,-0.97337,2e-05,4.67351]
[1777061824350,35.45,77576.05,0.0,-0.97339,2e-05,4.67062]
[1777061831391,35.43,77581.41,0.0,-0.97331,2e-05,4.68148]
[1777061836429,35.42,77585.95,0.0,-0.97325,2e-05,4.69168]
[1777061837435,35.42,77591.77,0.0,-0.97312,2e-05,4.71062]
[1777061838443,35.42,77592.24,0.0,-0.97312,2e-05,4.71113]
[1777061843481,35.4,77589.75,0.0,-0.97321,2e-05,4.69711]
[1777061845493,35.4,77576.45,0.0,-0.97353,2e-05,4.64943]
[1777061846497,35.4,77575.52,0.0,-0.97356,2e-05,4.64526]
[1777061851535,35.39,77570.55,0.0,-0.97372,2e-05,4.62117]
[1777061853547,35.38,77562.25,0.0,-0.97392,2e-05,4.59111]
[1777061854553,35.38,77556.77,0.0,-0.97405,2e-05,4.5717]
[1777061855561,35.38,77555.78,0.0,-0.97408,2e-05,4.56748]
[1777061858581,35.38,77549.19,0.0,-0.97424,2e-05,4.54274]
[1777061860595,35.37,77547.76,0.0,-0.97428,2e-05,4.5363]
[1777061865630,35.36,77548.03,0.0,-0.97431,2e-05,4.53316]
[1777061871672,35.35,77549.05,0.0,-0.97432,2e-05,4.53178]
[1777061878514,35.34,77551.97,0.0,-0.97429,2e-05,4.536]
[1777061883759,35.34,77545.8,0.0,-0.97445,2e-05,4.51137]
[1777061884766,35.33,77539.94,0.0,-0.97459,2e-05,4.49106]
[1777061885772,35.33,77539.89,0.0,-0.97459,2e-05,4.49019]
[1777061891816,35.32,77540.67,0.0,-0.9746,2e-05,4.48862]
[1777061896851,35.32,77540.28,0.0,-0.97464,2e-05,4.48332]
[1777061901885,35.31,77542.98,0.0,-0.9746,2e-05,4.48902]
[1777061906921,35.3,77545.72,0.0,-0.97456,2e-05,4.49489]
[1777061911957,35.3,77540.39,0.0,-0.97471,2e-05,4.47178]
[1777061916990,35.29,77538.21,0.0,-0.97478,2e-05,4.46156]
[1777061923032,35.28,77542.62,0.0,-0.97471,2e-05,4.47257]
[1777061928067,35.28,77543.65,0.0,-0.97471,2e-05,4.47291]
[1777061933103,35.27,77541.33,0.0,-0.97478,2e-05,4.46216]
[1777061939144,35.26,77542.29,0.0,-0.97478,2e-05,4.46184]
[1777061944181,35.26,77543.86,0.0,-0.97477,2e-05,4.46414]
[1777061949217,35.25,77544.87,0.0,-0.97476,2e-05,4.4646]
[1777061954252,35.25,77548.68,0.0,-0.9747,2e-05,4.47436]
[1777061959284,35.24,77547.3,0.0,-0.97475,2e-05,4.46684]
[1777061964320,35.23,77548.33,0.0,-0.97475,2e-05,4.46741]
[1777061968348,35.23,77555.76,0.0,-0.9746,2e-05,4.4899]
[1777061969355,35.23,77559.99,0.0,-0.97451,2e-05,4.50344]
[1777061972376,35.22,77560.65,0.0,-0.97452,2e-05,4.50157]
[1777061977411,35.22,77557.21,0.0,-0.97462,2e-05,4.4869]
[1777061982446,35.21,77554.81,0.0,-0.97469,2e-05,4.47576]
[1777061987481,35.2,77551.32,0.0,-0.97479,2e-05,4.46102]
[1777061993526,35.2,77550.42,0.0,-0.97483,2e-05,4.45434]
[1777061999567,35.19,77548.63,0.0,-0.9749,2e-05,4.44472]
[1777062002591,35.19,77563.72,0.0,-0.97457,2e-05,4.49382]
[1777062003595,35.18,77582.46,0.0,-0.97416,2e-05,4.55555]
[1777062004601,35.18,77583.93,0.0,-0.97413,2e-05,4.55972]
[1777062009637,35.18,77580.08,0.0,-0.97425,2e-05,4.5427]
[1777062014674,35.17,77579.57,0.0,-0.97428,2e-05,4.53713]
[1777062023738,35.15,77580.03,0.0,-0.97432,2e-05,4.5319]
[1777062025751,35.15,77574.28,0.0,-0.97446,2e-05,4.51107]
[1777062026760,35.15,77568.32,0.0,-0.9746,2e-05,4.49036]
[1777062027764,35.15,77565.28,0.0,-0.97467,2e-05,4.47951]
[1777062029568,35.15,77559.7,0.0,-0.9748,2e-05,4.45957]
[1777062033806,35.14,77553.72,0.0,-0.97496,2e-05,4.43501]
[1777062039639,35.13,77554.05,0.0,-0.97498,2e-05,4.43249]
[1777062044884,35.13,77553.74,0.0,-0.97501,2e-05,4.42846]
[1777062045891,35.13,77559.2,0.0,-0.97489,2e-05,4.446]
[1777062046900,35.12,77559.79,0.0,-0.97488,2e-05,4.44733]
[1777062052730,35.12,77557.18,0.0,-0.97496,2e-05,4.43489]
[1777062057976,35.11,77553.83,0.0,-0.97506,2e-05,4.42072]
[1777062063014,35.1,77555.92,0.0,-0.97503,2e-05,4.42464]
[1777062068049,35.1,77556.21,0.0,-0.97505,2e-05,4.42256]
[1777062073083,35.09,77557.96,0.0,-0.97503,2e-05,4.42531]
[1777062075101,35.09,77548.56,0.0,-0.97524,2e-05,4.39298]
[1777062076108,35.09,77548.56,0.0,-0.97525,2e-05,4.39242]
[1777062079131,35.09,77540.91,0.0,-0.97542,2e-05,4.36555]
[1777062080134,35.08,77533.3,0.0,-0.97559,2e-05,4.34008]
[1777062081141,35.08,77529.58,0.0,-0.97567,2e-05,4.32745]
[1777062089196,35.07,77530.08,0.0,-0.97569,2e-05,4.32507]
[1777062094233,35.07,77529.06,0.0,-0.97574,2e-05,4.31785]
[1777062096256,35.07,77519.63,0.0,-0.97594,2e-05,4.28631]
[1777062097253,35.07,77514.01,0.0,-0.97607,2e-05,4.26734]
[1777062098260,35.07,77512.4,0.0,-0.9761,2e-05,4.2618]
[1777062103297,35.06,77512.69,0.0,-0.97611,2e-05,4.26109]
[1777062108332,35.06,77514.61,0.0,-0.97608,2e-05,4.26558]
[1777062113367,35.06,77515.13,0.0,-0.97608,2e-05,4.26551]
[1777062119408,35.05,77516.69,0.0,-0.97606,2e-05,4.26847]
[1777062125451,35.05,77516.99,0.0,-0.97607,2e-05,4.26737]
[1777062129479,35.05,77522.27,0.0,-0.97597,2e-05,4.28309]
[1777062131493,35.04,77526.51,0.0,-0.97588,2e-05,4.29611]
[1777062136527,35.04,77528.17,0.0,-0.97586,2e-05,4.29959]
[1777062141563,35.04,77529.31,0.0,-0.97585,2e-05,4.30139]
[1777062146598,35.03,77526.62,0.0,-0.97592,2e-05,4.29079]
[1777062151632,35.03,77522.48,0.0,-0.97603,2e-05,4.2735]
[1777062156667,35.03,77521.25,0.0,-0.97606,2e-05,4.26789]
[1777062158685,35.02,77514.38,0.0,-0.97621,2e-05,4.24506]
[1777062159695,35.02,77509.08,0.0,-0.97633,2e-05,4.22771]
[1777062160698,35.02,77507.47,0.0,-0.97636,2e-05,4.22228]
[1777062165733,35.02,77505.86,0.0,-0.9764,2e-05,4.21588]
[1777062167746,35.02,77500.06,0.0,-0.97653,2e-05,4.19682]
[1777062172785,35.02,77500.11,0.0,-0.97654,2e-05,4.19595]
[1777062173789,35.02,77508.43,0.0,-0.97636,2e-05,4.22242]
[1777062174796,35.02,77511.48,0.0,-0.9763,2e-05,4.23198]
[1777062176810,35.01,77519.3,0.0,-0.97614,2e-05,4.25666]
[1777062177817,35.01,77519.04,0.0,-0.97615,2e-05,4.25552]
[1777062182852,35.01,77518.07,0.0,-0.97618,2e-05,4.25089]
[1777062187887,35.01,77515.88,0.0,-0.97623,2e-05,4.24234]
[1777062193929,35.0,77512.21,0.0,-0.97632,2e-05,4.22878]
[1777062195944,35.0,77504.75,0.0,-0.97648,2e-05,4.20426]
[1777062198964,35.0,77496.32,0.0,-0.97666,2e-05,4.17666]
[1777062204046,35.0,77496.37,0.0,-0.97667,2e-05,4.17587]
[1777062209080,35.0,77494.93,0.0,-0.9767,2e-05,4.17041]
[1777062214115,35.0,77496.1,0.0,-0.9767,2e-05,4.17124]
[1777062219151,34.99,77496.98,0.0,-0.97668,2e-05,4.17328]
[1777062224186,34.99,77497.87,0.0,-0.97667,2e-05,4.17535]
[1777062229223,34.99,77499.47,0.0,-0.97664,2e-05,4.17971]
[1777062236272,34.99,77500.18,0.0,-0.97663,2e-05,4.18092]
[1777062241307,34.99,77500.21,0.0,-0.97664,2e-05,4.18029]
[1777062246342,34.99,77502.82,0.0,-0.97659,2e-05,4.18791]
[1777062251379,34.98,77504.68,0.0,-0.97655,2e-05,4.19298]
[1777062256411,34.98,77506.48,0.0,-0.97652,2e-05,4.19803]
[1777062261448,34.98,77507.48,0.0,-0.9765,2e-05,4.20053]
[1777062263461,34.98,77502.19,0.0,-0.97662,2e-05,4.18337]
[1777062268495,34.98,77501.4,0.0,-0.97664,2e-05,4.18029]
[1777062273532,34.98,77497.15,0.0,-0.97674,2e-05,4.1641]
[1777062278566,34.98,77494.72,0.0,-0.97679,2e-05,4.15585]
[1777062284608,34.98,77494.74,0.0,-0.9768,2e-05,4.1553]
[1777062289642,34.98,77491.42,0.0,-0.97687,2e-05,4.14423]
[1777062294677,34.97,77489.92,0.0,-0.9769,2e-05,4.13898]
[1777062299712,34.97,77487.62,0.0,-0.97695,2e-05,4.1312]
[1777062304748,34.97,77486.32,0.0,-0.97698,2e-05,4.12664]
[1777062309782,34.97,77485.65,0.0,-0.977,2e-05,4.1241]
[1777062310791,34.97,77474.97,0.0,-0.97722,2e-05,4.09034]
[1777062311797,34.97,77476.1,0.0,-0.9772,2e-05,4.09387]
[1777062316833,34.97,77476.78,0.0,-0.97718,2e-05,4.09587]
[1777062321867,34.97,77477.44,0.0,-0.97717,2e-05,4.09786]
[1777062329923,34.97,77477.44,0.0,-0.97717,2e-05,4.0978]
[1777062338988,34.97,77479.41,0.0,-0.97714,2e-05,4.10202]
[1777062344024,34.97,77480.35,0.0,-0.97712,2e-05,4.1051]
[1777062349059,34.97,77481.53,0.0,-0.9771,2e-05,4.10894]
[1777062353086,34.97,77488.51,0.0,-0.97695,2e-05,4.13109]
[1777062354093,34.97,77491.84,0.0,-0.97688,2e-05,4.14163]
[1777062356107,34.97,77496.09,0.0,-0.9768,2e-05,4.15505]
[1777062359128,34.97,77499.28,0.0,-0.97673,2e-05,4.16509]
[1777062362148,34.97,77495.9,0.0,-0.9768,2e-05,4.15421]
[1777062367187,34.97,77491.97,0.0,-0.97688,2e-05,4.14168]
[1777062370207,34.97,77487.04,0.0,-0.97699,2e-05,4.12613]
[1777062372223,34.97,77476.79,0.0,-0.9772,2e-05,4.0939]
[1777062373229,34.97,77476.01,0.0,-0.97721,2e-05,4.09154]
[1777062374236,34.97,77470.39,0.0,-0.97732,2e-05,4.074]
[1777062375243,34.97,77465.55,0.0,-0.97742,2e-05,4.05898]
[1777062376251,34.97,77456.71,0.0,-0.9776,2e-05,4.03158]
[1777062377258,34.97,77452.66,0.0,-0.97768,2e-05,4.01919]
[1777062379271,34.97,77443.01,0.0,-0.97787,2e-05,3.98977]
[1777062380278,34.97,77441.19,0.0,-0.9779,2e-05,3.98442]
[1777062384309,34.98,77449.53,0.0,-0.97773,2e-05,4.01116]
[1777062387326,34.98,77443.44,0.0,-0.97785,2e-05,3.99298]
[1777062391355,34.98,77441.07,0.0,-0.9779,2e-05,3.9846]
[1777062393121,34.98,77446.39,0.0,-0.97779,2e-05,4.00149]
[1777062395393,34.98,77440.9,0.0,-0.9779,2e-05,3.98496]
[1777062396389,34.98,77439.28,0.0,-0.97793,2e-05,3.98021]
[1777062401424,34.98,77438.72,0.0,-0.97793,2e-05,3.9797]
[1777062406461,34.99,77442.61,0.0,-0.97785,2e-05,3.99285]
[1777062408473,34.99,77451.53,0.0,-0.97767,2e-05,4.02086]
[1777062413261,34.99,77451.29,0.0,-0.97766,2e-05,4.02096]
[1777062413508,34.99,77451.29,0.0,-0.97766,2e-05,4.02096]
[1777062418544,34.99,77452.09,0.0,-0.97764,2e-05,4.02448]
[1777062423578,34.99,77457.8,0.0,-0.97752,2e-05,4.04305]
[1777062426600,34.99,77469.49,0.0,-0.97728,2e-05,4.07987]
[1777062427606,34.99,77472.53,0.0,-0.97722,2e-05,4.08963]
[1777062429621,35.0,77475.66,0.0,-0.97715,2e-05,4.09957]
[1777062432641,35.0,77480.74,0.0,-0.97705,2e-05,4.11567]
[1777062433650,35.0,77487.09,0.0,-0.97691,2e-05,4.13643]
[1777062434655,35.0,77486.74,0.0,-0.97692,2e-05,4.13597]
[1777062439693,35.0,77492.09,0.0,-0.97679,2e-05,4.15614]
[1777062440698,35.01,77492.07,0.0,-0.97678,2e-05,4.15668]
[1777062442712,35.01,77497.37,0.0,-0.97667,2e-05,4.17334]
[1777062447749,35.0,77501.69,0.0,-0.97659,2e-05,4.18654]
[1777062449760,35.0,77508.02,0.0,-0.97646,2e-05,4.20651]
[1777062455805,35.0,77506.39,0.0,-0.97652,2e-05,4.19672]
[1777062456811,35.0,77496.08,0.0,-0.97673,2e-05,4.16365]
[1777062457817,35.0,77495.94,0.0,-0.97674,2e-05,4.16311]
[1777062463859,35.0,77496.42,0.0,-0.97673,2e-05,4.16407]
[1777062467887,35.0,77501.6,0.0,-0.97663,2e-05,4.18019]
[1777062472922,34.99,77502.98,0.0,-0.9766,2e-05,4.18398]
[1777062479971,34.99,77502.88,0.0,-0.97661,2e-05,4.18273]
[1777062485009,34.99,77505.74,0.0,-0.97655,2e-05,4.19118]
[1777062490044,34.99,77503.58,0.0,-0.9766,2e-05,4.18355]
[1777062495078,34.99,77506.63,0.0,-0.97655,2e-05,4.19258]
[1777062500113,34.99,77509.94,0.0,-0.97648,2e-05,4.20244]
[1777062505148,34.99,77511.48,0.0,-0.97645,2e-05,4.2066]
[1777062510183,34.98,77513.9,0.0,-0.97641,2e-05,4.21356]
[1777062514214,34.98,77522.96,0.0,-0.97623,2e-05,4.23996]
[1777062515221,34.98,77536.1,0.0,-0.97596,2e-05,4.28232]
[1777062516228,34.98,77539.73,0.0,-0.97588,2e-05,4.29386]
[1777062518243,34.98,77543.76,0.0,-0.9758,2e-05,4.3064]
[1777062523277,34.98,77539.7,0.0,-0.97589,2e-05,4.29162]
[1777062528312,34.97,77539.1,0.0,-0.97592,2e-05,4.28825]
[1777062533346,34.97,77540.31,0.0,-0.9759,2e-05,4.29081]
[1777062537376,34.97,77545.58,0.0,-0.9758,2e-05,4.30683]
[1777062542411,34.97,77546.91,0.0,-0.97578,2e-05,4.30956]
[1777062551474,34.96,77547.87,0.0,-0.97578,2e-05,4.30971]
[1777062556511,34.96,77544.82,0.0,-0.97585,2e-05,4.29812]
[1777062560537,34.95,77537.07,0.0,-0.97603,2e-05,4.27162]
[1777062561545,34.95,77529.99,0.0,-0.97618,2e-05,4.24839]
[1777062562550,34.95,77529.19,0.0,-0.9762,2e-05,4.24555]
[1777062567586,34.95,77527.82,0.0,-0.97624,2e-05,4.23995]
[1777062572623,34.95,77528.49,0.0,-0.97624,2e-05,4.23887]
[1777062577659,34.95,77524.69,0.0,-0.97633,2e-05,4.22549]
[1777062578666,34.94,77522.36,0.0,-0.97638,2e-05,4.21779]
[1777062584460,34.94,77524.05,0.0,-0.97635,2e-05,4.22219]
[1777062589742,34.94,77525.96,0.0,-0.97632,2e-05,4.22735]
[1777062594777,34.94,77527.61,0.0,-0.97629,2e-05,4.23185]
[1777062599813,34.94,77528.27,0.0,-0.97628,2e-05,4.23318]
[1777062604852,34.94,77533.02,0.0,-0.97618,2e-05,4.24775]
[1777062606861,34.93,77531.33,0.0,-0.97622,2e-05,4.24192]
[1777062611896,34.93,77532.45,0.0,-0.9762,2e-05,4.2447]
[1777062616930,34.93,77532.86,0.0,-0.9762,2e-05,4.24518]
[1777062621966,34.93,77532.93,0.0,-0.9762,2e-05,4.24457]
[1777062627001,34.93,77532.78,0.0,-0.97621,2e-05,4.24328]
[1777062632036,34.93,77532.45,0.0,-0.97624,2e-05,4.23931]
[1777062637071,34.92,77536.9,0.0,-0.97615,2e-05,4.2529]
[1777062642106,34.92,77538.88,0.0,-0.97611,2e-05,4.25845]
[1777062647144,34.92,77542.67,0.0,-0.97604,2e-05,4.26979]
[1777062652177,34.92,77543.31,0.0,-0.97603,2e-05,4.27082]
[1777062658218,34.92,77545.43,0.0,-0.97599,2e-05,4.27631]
[1777062663253,34.91,77546.71,0.0,-0.97597,2e-05,4.27929]
[1777062665267,34.91,77554.65,0.0,-0.97581,2e-05,4.30467]
[1777062667284,34.91,77559.26,0.0,-0.97571,2e-05,4.31914]
[1777062672322,34.91,77555.31,0.0,-0.97581,2e-05,4.30459]
[1777062678361,34.9,77556.21,0.0,-0.9758,2e-05,4.30569]
[1777062683397,34.9,77556.9,0.0,-0.9758,2e-05,4.30639]
[1777062688432,34.9,77558.19,0.0,-0.97578,2e-05,4.30902]
[1777062693466,34.89,77558.92,0.0,-0.97579,2e-05,4.30765]
[1777062696488,34.89,77551.51,0.0,-0.97595,2e-05,4.28248]
[1777062697495,34.89,77545.66,0.0,-0.97608,2e-05,4.26316]
[1777062698502,34.89,77545.14,0.0,-0.97609,2e-05,4.26122]
[1777062704543,34.89,77545.64,0.0,-0.97609,2e-05,4.26137]
[1777062709585,34.89,77547.31,0.0,-0.97606,2e-05,4.26558]
[1777062711593,34.88,77540.23,0.0,-0.97622,2e-05,4.24215]
[1777062712599,34.88,77541.29,0.0,-0.9762,2e-05,4.24538]
[1777062717634,34.88,77540.46,0.0,-0.97622,2e-05,4.24168]
[1777062722670,34.88,77538.75,0.0,-0.97626,2e-05,4.23515]
[1777062727704,34.88,77539.39,0.0,-0.97626,2e-05,4.23623]
[1777062733746,34.88,77541.65,0.0,-0.97622,2e-05,4.24224]
[1777062738782,34.87,77539.41,0.0,-0.97627,2e-05,4.23391]
[1777062743817,34.87,77539.06,0.0,-0.97629,2e-05,4.23174]
[1777062745833,34.87,77548.08,0.0,-0.9761,2e-05,4.26054]
[1777062746838,34.87,77554.51,0.0,-0.97596,2e-05,4.28121]
[1777062747845,34.87,77553.81,0.0,-0.97598,2e-05,4.27864]
[1777062752880,34.87,77549.2,0.0,-0.9761,2e-05,4.26012]
[1777062757919,34.86,77548.87,0.0,-0.97611,2e-05,4.2575]
[1777062762950,34.86,77551.44,0.0,-0.97607,2e-05,4.26483]
[1777062763957,34.86,77563.76,0.0,-0.97581,2e-05,4.30452]
[1777062764964,34.86,77566.06,0.0,-0.97576,2e-05,4.31173]
[1777062770000,34.86,77559.82,0.0,-0.9759,2e-05,4.28966]
[1777062771009,34.86,77551.58,0.0,-0.97608,2e-05,4.26251]
[1777062772015,34.85,77546.39,0.0,-0.97619,2e-05,4.24541]
[1777062776043,34.85,77545.02,0.0,-0.97623,2e-05,4.24011]
[1777062782085,34.85,77545.08,0.0,-0.97624,2e-05,4.23898]
[1777062787119,34.85,77542.31,0.0,-0.9763,2e-05,4.22892]
[1777062792156,34.85,77543.1,0.0,-0.97629,2e-05,4.2304]
[1777062797191,34.84,77546.58,0.0,-0.97623,2e-05,4.24054]
[1777062802225,34.84,77546.48,0.0,-0.97624,2e-05,4.23884]
[1777062808266,34.84,77546.68,0.0,-0.97624,2e-05,4.23815]
[1777062813303,34.84,77543.94,0.0,-0.97632,2e-05,4.22612]
[1777062819344,34.83,77543.3,0.0,-0.97634,2e-05,4.22288]
[1777062824384,34.83,77543.39,0.0,-0.97635,2e-05,4.2222]
[1777062829413,34.83,77546.1,0.0,-0.97629,2e-05,4.22994]
[1777062834449,34.83,77547.06,0.0,-0.97628,2e-05,4.23201]
[1777062839484,34.82,77547.59,0.0,-0.97628,2e-05,4.23268]
[1777062844520,34.82,77546.89,0.0,-0.9763,2e-05,4.22938]
[1777062845526,34.82,77539.09,0.0,-0.97646,2e-05,4.20402]
[1777062850562,34.82,77542.48,0.0,-0.9764,2e-05,4.21408]
[1777062855596,34.82,77542.77,0.0,-0.9764,2e-05,4.2141]
[1777062860631,34.82,77543.05,0.0,-0.9764,2e-05,4.2141]
[1777062865666,34.81,77543.45,0.0,-0.9764,2e-05,4.21446]
[1777062870703,34.81,77545.64,0.0,-0.97636,2e-05,4.2206]
[1777062875738,34.81,77548.36,0.0,-0.97632,2e-05,4.22632]
[1777062880773,34.81,77547.74,0.0,-0.97634,2e-05,4.22339]
[1777062885808,34.81,77550.04,0.0,-0.97629,2e-05,4.22996]
[1777062893647,34.8,77553.07,0.0,-0.97624,2e-05,4.2384]
[1777062898901,34.8,77554.56,0.0,-0.97621,2e-05,4.24236]
[1777062903936,34.8,77557.48,0.0,-0.97616,2e-05,4.25095]
[1777062909978,34.8,77558.02,0.0,-0.97615,2e-05,4.25166]
[1777062917027,34.8,77559.82,0.0,-0.97612,2e-05,4.25629]
[1777062922063,34.79,77560.26,0.0,-0.97612,2e-05,4.25684]
[1777062926090,34.79,77570.95,0.0,-0.97589,2e-05,4.29105]
[1777062927097,34.79,77574.17,0.0,-0.97583,2e-05,4.30137]
[1777062932132,34.79,77573.86,0.0,-0.97585,2e-05,4.29699]
[1777062937169,34.79,77574.94,0.0,-0.97584,2e-05,4.2993]
[1777062943210,34.78,77573.28,0.0,-0.97588,2e-05,4.2923]
[1777062949252,34.78,77572.23,0.0,-0.97592,2e-05,4.28734]
[1777062955293,34.78,77571.47,0.0,-0.97594,2e-05,4.28334]
[1777062960328,34.78,77571.15,0.0,-0.97596,2e-05,4.28106]
[1777062964358,34.77,77577.73,0.0,-0.97582,2e-05,4.30163]
[1777062965367,34.77,77585.03,0.0,-0.97567,2e-05,4.32536]
[1777062966372,34.77,77586.03,0.0,-0.97565,2e-05,4.32834]
[1777062971408,34.77,77582.73,0.0,-0.97573,2e-05,4.31561]
[1777062976445,34.77,77583.06,0.0,-0.97573,2e-05,4.31521]
[1777062981479,34.76,77587.74,0.0,-0.97564,2e-05,4.32911]
[1777062985508,34.76,77599.44,0.0,-0.9754,2e-05,4.36646]
[1777062989539,34.76,77614.49,0.0,-0.97507,2e-05,4.41497]
[1777062995579,34.75,77615.83,0.0,-0.97508,2e-05,4.41451]
[1777063000614,34.75,77616.77,0.0,-0.97507,2e-05,4.41533]
[1777063005650,34.74,77616.15,0.0,-0.9751,2e-05,4.41088]
[1777063010684,34.74,77643.79,0.0,-0.97449,2e-05,4.5029]
[1777063014713,34.74,77642.09,0.0,-0.97453,2e-05,4.49744]
[1777063019748,34.73,77644.79,0.0,-0.97448,2e-05,4.50427]
[1777063024785,34.73,77646.9,0.0,-0.97445,2e-05,4.50842]
[1777063029822,34.72,77649.07,0.0,-0.97443,2e-05,4.51276]
[1777063034854,34.72,77649.44,0.0,-0.97444,2e-05,4.51101]
[1777063039890,34.71,77650.31,0.0,-0.97444,2e-05,4.51097]
[1777063044927,34.7,77653.98,0.0,-0.97438,2e-05,4.52042]
[1777063046939,34.7,77647.12,0.0,-0.97454,2e-05,4.49589]
[1777063048953,34.7,77637.91,0.0,-0.97475,2e-05,4.46361]
[1777063050967,34.7,77629.79,0.0,-0.97494,2e-05,4.43526]
[1777063057009,34.69,77626.97,0.0,-0.97503,2e-05,4.42088]
[1777063062846,34.69,77623.33,0.0,-0.97513,2e-05,4.4061]
[1777063068085,34.68,77623.31,0.0,-0.97515,2e-05,4.40399]
[1777063073120,34.68,77622.24,0.0,-0.97518,2e-05,4.39842]
[1777063078157,34.68,77621.47,0.0,-0.97521,2e-05,4.39391]
[1777063082986,34.67,77635.91,0.0,-0.97491,2e-05,4.44023]
[1777063088228,34.67,77637.98,0.0,-0.97488,2e-05,4.44484]
[1777063093262,34.66,77634.66,0.0,-0.97497,2e-05,4.43132]
[1777063098297,34.66,77636.35,0.0,-0.97494,2e-05,4.43473]
[1777063103332,34.65,77635.91,0.0,-0.97497,2e-05,4.43095]
[1777063108366,34.65,77637.5,0.0,-0.97495,2e-05,4.434]
[1777063113402,34.64,77630.95,0.0,-0.97512,2e-05,4.40755]
[1777063114411,34.64,77630.5,0.0,-0.97514,2e-05,4.40562]
[1777063117430,34.64,77634.66,0.0,-0.97505,2e-05,4.41829]
[1777063122464,34.64,77631.7,0.0,-0.97513,2e-05,4.40609]
[1777063127500,34.63,77630.87,0.0,-0.97517,2e-05,4.40103]
[1777063132535,34.63,77626.45,0.0,-0.97528,2e-05,4.38396]
[1777063137570,34.62,77625.4,0.0,-0.97532,2e-05,4.3782]
[1777063139584,34.62,77633.95,0.0,-0.97513,2e-05,4.40591]
[1777063140591,34.62,77635.47,0.0,-0.9751,2e-05,4.41051]
[1777063145631,34.61,77634.17,0.0,-0.97515,2e-05,4.40304]
[1777063150666,34.61,77630.51,0.0,-0.97525,2e-05,4.38819]
[1777063155701,34.6,77632.13,0.0,-0.97523,2e-05,4.39106]
[1777063158722,34.6,77627.13,0.0,-0.97535,2e-05,4.37286]
[1777063161742,34.6,77634.23,0.0,-0.97521,2e-05,4.39515]
[1777063166777,34.59,77632.51,0.0,-0.97526,2e-05,4.38683]
[1777063171813,34.59,77630.65,0.0,-0.97533,2e-05,4.37591]
[1777063176847,34.58,77630.72,0.0,-0.97535,2e-05,4.37361]
[1777063181882,34.58,77630.03,0.0,-0.97538,2e-05,4.36874]
[1777063186918,34.57,77628.46,0.0,-0.97543,2e-05,4.36101]
[1777063191952,34.57,77627.5,0.0,-0.97547,2e-05,4.35535]
[1777063196988,34.56,77630.29,0.0,-0.97542,2e-05,4.3622]
[1777063203828,34.55,77632.84,0.0,-0.97539,2e-05,4.36723]
[1777063209073,34.55,77636.77,0.0,-0.97532,2e-05,4.37791]
[1777063214108,34.54,77638.29,0.0,-0.9753,2e-05,4.38058]
[1777063220151,34.54,77643.6,0.0,-0.97521,2e-05,4.39545]
[1777063225188,34.53,77647.3,0.0,-0.97514,2e-05,4.40541]
[1777063230221,34.53,77649.96,0.0,-0.9751,2e-05,4.41184]
[1777063235258,34.52,77649.64,0.0,-0.97513,2e-05,4.4061]
[1777063238282,34.52,77639.28,0.0,-0.97537,2e-05,4.36998]
[1777063239292,34.52,77628.54,0.0,-0.97561,2e-05,4.33381]
[1777063240294,34.52,77617.82,0.0,-0.97585,2e-05,4.29797]
[1777063242320,34.52,77611.12,0.0,-0.976,2e-05,4.27532]
[1777063247342,34.52,77612.14,0.0,-0.97598,2e-05,4.27741]
[1777063248349,34.52,77625.4,0.0,-0.9757,2e-05,4.32091]
[1777063254178,34.51,77619.38,0.0,-0.97584,2e-05,4.29917]
[1777063260434,34.51,77618.95,0.0,-0.97586,2e-05,4.29619]
[1777063265474,34.51,77617.21,0.0,-0.97591,2e-05,4.28924]
[1777063270508,34.5,77619.46,0.0,-0.97586,2e-05,4.2955]
[1777063275544,34.5,77619.43,0.0,-0.97587,2e-05,4.29421]
[1777063280577,34.5,77617.76,0.0,-0.97592,2e-05,4.28754]
[1777063285617,34.5,77617.39,0.0,-0.97593,2e-05,4.2852]
[1777063290651,34.49,77617.82,0.0,-0.97593,2e-05,4.28555]
[1777063294676,34.49,77612.7,0.0,-0.97606,2e-05,4.26571]
[1777063300719,34.49,77613.07,0.0,-0.97606,2e-05,4.26574]
[1777063305754,34.49,77613.5,0.0,-0.97606,2e-05,4.26616]
[1777063310792,34.49,77613.81,0.0,-0.97606,2e-05,4.26594]
[1777063315823,34.48,77614.1,0.0,-0.97606,2e-05,4.26585]
[1777063320861,34.48,77614.58,0.0,-0.97605,2e-05,4.26658]
[1777063326905,34.48,77614.19,0.0,-0.97607,2e-05,4.26381]
[1777063332945,34.48,77614.11,0.0,-0.97608,2e-05,4.26227]
[1777063337980,34.47,77605.22,0.0,-0.97628,2e-05,4.23215]
[1777063341001,34.47,77612.01,0.0,-0.97614,2e-05,4.25388]
[1777063346036,34.47,77611.96,0.0,-0.97614,2e-05,4.25279]
[1777063351072,34.47,77613.8,0.0,-0.97612,2e-05,4.25581]
[1777063356108,34.47,77615.02,0.0,-0.9761,2e-05,4.25894]
[1777063361141,34.47,77615.64,0.0,-0.97609,2e-05,4.26015]
[1777063367182,34.46,77616.2,0.0,-0.97609,2e-05,4.26103]
[1777063372217,34.46,77617.38,0.0,-0.97607,2e-05,4.26412]
[1777063377253,34.46,77617.66,0.0,-0.97607,2e-05,4.26428]
[1777063382288,34.46,77618.57,0.0,-0.97605,2e-05,4.26653]
[1777063387324,34.46,77617.96,0.0,-0.97607,2e-05,4.26376]
[1777063392358,34.46,77620.62,0.0,-0.97601,2e-05,4.27244]
[1777063395379,34.46,77620.41,0.0,-0.97602,2e-05,4.27126]
[1777063398201,34.46,77620.35,0.0,-0.97603,2e-05,4.27058]
[1777063403434,34.45,77618.96,0.0,-0.97606,2e-05,4.26522]
[1777063409477,34.45,77619.0,0.0,-0.97607,2e-05,4.26443]
[1777063414511,34.45,77619.27,0.0,-0.97608,2e-05,4.26242]
[1777063419547,34.45,77619.53,0.0,-0.97608,2e-05,4.26251]
[1777063424583,34.45,77620.83,0.0,-0.97605,2e-05,4.26596]
[1777063429617,34.45,77620.67,0.0,-0.97606,2e-05,4.26462]
[1777063435660,34.44,77622.63,0.0,-0.97603,2e-05,4.27009]
[1777063440695,34.44,77622.05,0.0,-0.97604,2e-05,4.26733]
[1777063446737,34.44,77619.95,0.0,-0.9761,2e-05,4.25946]
[1777063451772,34.44,77620.28,0.0,-0.97609,2e-05,4.25977]
[1777063456807,34.44,77619.97,0.0,-0.97611,2e-05,4.25797]
[1777063461842,34.44,77619.86,0.0,-0.97611,2e-05,4.25685]
[1777063466879,34.43,77620.11,0.0,-0.97611,2e-05,4.2569]
[1777063471913,34.43,77620.1,0.0,-0.97613,2e-05,4.25399]
[1777063476947,34.43,77619.18,0.0,-0.97615,2e-05,4.25023]
[1777063483996,34.43,77619.41,0.0,-0.97616,2e-05,4.24984]
[1777063489034,34.43,77619.65,0.0,-0.97616,2e-05,4.24991]
[1777063494071,34.43,77618.22,0.0,-0.97619,2e-05,4.24451]
[1777063499105,34.42,77615.1,0.0,-0.97626,2e-05,4.23368]
[1777063504143,34.42,77622.0,0.0,-0.97612,2e-05,4.25568]
[1777063509180,34.42,77625.93,0.0,-0.97604,2e-05,4.26778]
[1777063514215,34.42,77627.72,0.0,-0.97601,2e-05,4.27279]
[1777063518243,34.42,77634.44,0.0,-0.97587,2e-05,4.29421]
[1777063523278,34.42,77632.71,0.0,-0.97591,2e-05,4.28732]
[1777063528313,34.41,77632.21,0.0,-0.97593,2e-05,4.28443]
[1777063534355,34.41,77636.14,0.0,-0.97587,2e-05,4.29371]
[1777063536370,34.41,77645.57,0.0,-0.97566,2e-05,4.32545]
[1777063537376,34.41,77650.8,0.0,-0.97554,2e-05,4.34356]
[1777063539391,34.41,77643.36,0.0,-0.97569,2e-05,4.32015]
[1777063544426,34.42,77643.14,0.0,-0.97567,2e-05,4.32301]
[1777063549461,34.42,77641.59,0.0,-0.97572,2e-05,4.31636]
[1777063555506,34.42,77639.26,0.0,-0.97578,2e-05,4.30691]
[1777063565577,34.41,77637.68,0.0,-0.97583,2e-05,4.30018]
[1777063570614,34.42,77635.78,0.0,-0.97585,2e-05,4.29591]
[1777063575646,34.41,77635.14,0.0,-0.97588,2e-05,4.2923]
[1777063585714,34.41,77635.25,0.0,-0.97589,2e-05,4.28969]
[1777063587730,34.41,77640.47,0.0,-0.97578,2e-05,4.3064]
[1777063592765,34.4,77636.66,0.0,-0.97589,2e-05,4.29014]
[1777063593772,34.4,77636.55,0.0,-0.97589,2e-05,4.28951]
[1777063598808,34.4,77635.91,0.0,-0.97592,2e-05,4.28603]
[1777063603842,34.4,77633.99,0.0,-0.97597,2e-05,4.27829]
[1777063609885,34.39,77632.13,0.0,-0.97602,2e-05,4.27063]
[1777063614920,34.39,77630.93,0.0,-0.97605,2e-05,4.26548]
[1777063621968,34.39,77630.04,0.0,-0.97608,2e-05,4.26085]
[1777063627004,34.39,77631.16,0.0,-0.97607,2e-05,4.2633]
[1777063633047,34.38,77632.85,0.0,-0.97604,2e-05,4.26729]
[1777063638084,34.38,77634.74,0.0,-0.97601,2e-05,4.27217]
[1777063647146,34.37,77634.78,0.0,-0.97603,2e-05,4.26957]
[1777063652181,34.37,77635.96,0.0,-0.97602,2e-05,4.26997]
[1777063657216,34.37,77636.18,0.0,-0.97602,2e-05,4.26935]
[1777063668292,34.36,77636.88,0.0,-0.97603,2e-05,4.26869]
[1777063674334,34.36,77638.02,0.0,-0.97602,2e-05,4.27084]
[1777063679371,34.36,77637.75,0.0,-0.97603,2e-05,4.26861]
[1777063684405,34.35,77639.95,0.0,-0.97599,2e-05,4.27449]
[1777063686420,34.36,77647.72,0.0,-0.97581,2e-05,4.30164]
[1777063691457,34.36,77649.81,0.0,-0.97574,2e-05,4.312]
[1777063692474,34.36,77643.25,0.0,-0.97589,2e-05,4.28992]
[1777063694483,34.36,77637.04,0.0,-0.97603,2e-05,4.26882]
[1777063699519,34.36,77632.25,0.0,-0.97614,2e-05,4.25177]
[1777063703547,34.36,77621.29,0.0,-0.97638,2e-05,4.21489]
[1777063709588,34.36,77621.07,0.0,-0.97639,2e-05,4.21308]
[1777063715632,34.35,77622.93,0.0,-0.97637,2e-05,4.21606]
[1777063720670,34.35,77623.62,0.0,-0.97636,2e-05,4.21748]
[1777063724694,34.35,77618.37,0.0,-0.97648,2e-05,4.19964]
[1777063730522,34.35,77617.01,0.0,-0.97652,2e-05,4.19436]
[1777063735771,34.35,77617.3,0.0,-0.97651,2e-05,4.19461]
[1777063740810,34.35,77617.36,0.0,-0.97652,2e-05,4.19411]
[1777063745843,34.34,77619.05,0.0,-0.97649,2e-05,4.19891]
[1777063751883,34.34,77618.43,0.0,-0.9765,2e-05,4.19606]
[1777063754904,34.34,77623.89,0.0,-0.97639,2e-05,4.21345]
[1777063760945,34.34,77623.66,0.0,-0.9764,2e-05,4.21167]
[1777063765981,34.34,77628.29,0.0,-0.97631,2e-05,4.22591]
[1777063771015,34.34,77631.76,0.0,-0.97625,2e-05,4.23415]
[1777063776050,34.33,77633.76,0.0,-0.97622,2e-05,4.23968]
[1777063781086,34.33,77629.1,0.0,-0.97632,2e-05,4.22334]
[1777063786121,34.33,77628.87,0.0,-0.97634,2e-05,4.22164]
[1777063791156,34.33,77631.77,0.0,-0.97628,2e-05,4.23015]
[1777063800219,34.32,77627.6,0.0,-0.97638,2e-05,4.21459]
[1777063805257,34.32,77622.6,0.0,-0.9765,2e-05,4.19724]
[1777063810295,34.32,77622.67,0.0,-0.9765,2e-05,4.19654]
[1777063815325,34.32,77622.44,0.0,-0.97651,2e-05,4.19485]
[1777063820360,34.32,77622.05,0.0,-0.97653,2e-05,4.19262]
[1777063825402,34.31,77623.88,0.0,-0.97649,2e-05,4.19743]
[1777063830434,34.31,77625.37,0.0,-0.97647,2e-05,4.20121]
[1777063837483,34.31,77624.45,0.0,-0.97651,2e-05,4.19462]
[1777063842517,34.31,77623.36,0.0,-0.97654,2e-05,4.19002]
[1777063847552,34.3,77615.65,0.0,-0.97671,2e-05,4.16394]
[1777063854603,34.3,77613.45,0.0,-0.97677,2e-05,4.15573]
[1777063859637,34.3,77615.07,0.0,-0.97674,2e-05,4.16021]
[1777063864674,34.3,77617.36,0.0,-0.97669,2e-05,4.16683]
[1777063869707,34.3,77622.99,0.0,-0.97658,2e-05,4.18422]
[1777063874743,34.29,77622.3,0.0,-0.9766,2e-05,4.181]
[1777063876758,34.3,77630.21,0.0,-0.97642,2e-05,4.2084]
[1777063881797,34.3,77631.06,0.0,-0.97639,2e-05,4.21299]
[1777063887833,34.3,77627.24,0.0,-0.97648,2e-05,4.19911]
[1777063892868,34.3,77624.43,0.0,-0.97656,2e-05,4.18669]
[1777063897903,34.29,77624.48,0.0,-0.97657,2e-05,4.18575]
[1777063902937,34.29,77627.51,0.0,-0.97651,2e-05,4.1945]
[1777063904951,34.29,77633.22,0.0,-0.97638,2e-05,4.2137]
[1777063905962,34.29,77638.38,0.0,-0.97627,2e-05,4.23136]
[1777063911788,34.3,77639.63,0.0,-0.97621,2e-05,4.23993]
[1777063916029,34.31,77635.67,0.0,-0.97628,2e-05,4.22997]
[1777063921858,34.32,77639.55,0.0,-0.97616,2e-05,4.24748]
[1777063927105,34.32,77642.47,0.0,-0.9761,2e-05,4.25603]
[1777063931133,34.32,77647.72,0.0,-0.976,2e-05,4.27254]
[1777063937175,34.31,77650.17,0.0,-0.97595,2e-05,4.2794]
[1777063942211,34.31,77653.23,0.0,-0.97589,2e-05,4.28858]
[1777063947245,34.31,77653.94,0.0,-0.97588,2e-05,4.29006]
[1777063952281,34.31,77654.57,0.0,-0.97588,2e-05,4.28924]
[1777063959329,34.31,77657.43,0.0,-0.97583,2e-05,4.29775]
[1777063964365,34.3,77659.87,0.0,-0.97578,2e-05,4.30518]
[1777063969400,34.3,77662.11,0.0,-0.97573,2e-05,4.31198]
[1777063974435,34.3,77665.36,0.0,-0.97567,2e-05,4.32213]
[1777063979470,34.3,77666.09,0.0,-0.97566,2e-05,4.32371]
[1777063985513,34.3,77666.26,0.0,-0.97566,2e-05,4.3236]
[1777063990548,34.3,77667.82,0.0,-0.97563,2e-05,4.328]
[1777063995585,34.3,77668.69,0.0,-0.97562,2e-05,4.33021]
[1777064000618,34.29,77668.81,0.0,-0.97562,2e-05,4.32994]
[1777064006660,34.29,77668.9,0.0,-0.97562,2e-05,4.32946]
[1777064011696,34.29,77668.74,0.0,-0.97564,2e-05,4.32613]
[1777064016733,34.29,77668.75,0.0,-0.97564,2e-05,4.32548]
[1777064021766,34.29,77670.79,0.0,-0.9756,2e-05,4.33153]
[1777064026803,34.29,77669.05,0.0,-0.97565,2e-05,4.32491]
[1777064029821,34.29,77661.56,0.0,-0.97582,2e-05,4.29949]
[1777064033851,34.28,77655.62,0.0,-0.97595,2e-05,4.27926]
[1777064038885,34.28,77652.33,0.0,-0.97602,2e-05,4.26779]
[1777064043924,34.28,77649.98,0.0,-0.97608,2e-05,4.25939]
[1777064048954,34.28,77646.39,0.0,-0.97616,2e-05,4.24691]
[1777064053989,34.28,77645.16,0.0,-0.97619,2e-05,4.24219]
[1777064059024,34.28,77642.11,0.0,-0.97626,2e-05,4.23149]
[1777064065085,34.28,77641.37,0.0,-0.97628,2e-05,4.22823]
[1777064070110,34.28,77639.2,0.0,-0.97634,2e-05,4.2204]
[1777064075145,34.27,77639.65,0.0,-0.97634,2e-05,4.21905]
[1777064080183,34.27,77640.87,0.0,-0.97632,2e-05,4.2223]
[1777064085215,34.27,77644.5,0.0,-0.97625,2e-05,4.2334]
[1777064090249,34.27,77644.94,0.0,-0.97624,2e-05,4.234]
[1777064095284,34.27,77649.36,0.0,-0.97615,2e-05,4.24871]
[1777064100319,34.27,77649.78,0.0,-0.97614,2e-05,4.24917]
[1777064105355,34.27,77652.04,0.0,-0.9761,2e-05,4.25568]
[1777064110389,34.26,77652.26,0.0,-0.9761,2e-05,4.25544]
[1777064115424,34.26,77649.76,0.0,-0.97616,2e-05,4.24628]
[1777064120459,34.26,77649.9,0.0,-0.97617,2e-05,4.24588]
[1777064125495,34.26,77650.21,0.0,-0.97617,2e-05,4.24604]
[1777064130529,34.26,77649.63,0.0,-0.97618,2e-05,4.24327]
[1777064135565,34.25,77650.56,0.0,-0.97618,2e-05,4.24338]
[1777064138585,34.25,77657.69,0.0,-0.97603,2e-05,4.26642]
[1777064143622,34.25,77661.16,0.0,-0.97596,2e-05,4.27689]
[1777064148659,34.26,77665.36,0.0,-0.97585,2e-05,4.2936]
[1777064153693,34.27,77667.2,0.0,-0.97578,2e-05,4.30367]
[1777064158728,34.27,77669.61,0.0,-0.9757,2e-05,4.31564]
[1777064163765,34.28,77669.97,0.0,-0.97567,2e-05,4.32076]
[1777064166788,34.29,77676.02,0.0,-0.97552,2e-05,4.34331]
[1777064173625,34.29,77675.39,0.0,-0.97551,2e-05,4.34554]
[1777064181891,34.31,77673.13,0.0,-0.97551,2e-05,4.34436]
[1777064188943,34.32,77670.22,0.0,-0.97554,2e-05,4.33952]
[1777064193978,34.32,77667.69,0.0,-0.97559,2e-05,4.33246]
[1777064194981,34.33,77680.19,0.0,-0.97531,2e-05,4.37505]
[1777064195989,34.33,77694.4,0.0,-0.97498,2e-05,4.42367]
[1777064198003,34.33,77688.14,0.0,-0.97512,2e-05,4.40365]
[1777064203041,34.33,77700.38,0.0,-0.97482,2e-05,4.44815]
[1777064204045,34.34,77710.83,0.0,-0.97458,2e-05,4.48436]
[1777064205058,34.34,77704.12,0.0,-0.97473,2e-05,4.46192]
[1777064210086,34.34,77706.39,0.0,-0.97466,2e-05,4.47226]
[1777064215121,34.35,77702.21,0.0,-0.97474,2e-05,4.46065]
[1777064221165,34.35,77700.91,0.0,-0.97474,2e-05,4.45959]
[1777064226200,34.36,77706.73,0.0,-0.97459,2e-05,4.48219]
[1777064227209,34.36,77713.04,0.0,-0.97445,2e-05,4.50434]
[1777064228213,34.36,77720.6,0.0,-0.97427,2e-05,4.53083]
[1777064234050,34.37,77725.65,0.0,-0.97413,2e-05,4.55097]
[1777064236269,34.37,77721.66,0.0,-0.97422,2e-05,4.53808]
[1777064241306,34.37,77718.61,0.0,-0.97427,2e-05,4.53]
[1777064244332,34.38,77713.05,0.0,-0.97439,2e-05,4.51232]
[1777064245338,34.38,77713.05,0.0,-0.97439,2e-05,4.51284]
[1777064250374,34.38,77714.56,0.0,-0.97434,2e-05,4.52059]
[1777064254192,34.39,77721.08,0.0,-0.97419,2e-05,4.54281]
[1777064259449,34.39,77725.27,0.0,-0.97407,2e-05,4.55964]
[1777064264483,34.39,77726.93,0.0,-0.97402,2e-05,4.56763]
[1777064269518,34.4,77726.6,0.0,-0.97401,2e-05,4.56878]
[1777064274552,34.4,77728.5,0.0,-0.97395,2e-05,4.57768]
[1777064278583,34.41,77737.68,0.0,-0.97372,2e-05,4.61148]
[1777064279589,34.41,77732.74,0.0,-0.97384,2e-05,4.59466]
[1777064282619,34.41,77750.01,0.0,-0.97342,2e-05,4.65638]
[1777064283618,34.41,77754.75,0.0,-0.97331,2e-05,4.67339]
[1777064284625,34.41,77753.75,0.0,-0.97333,2e-05,4.67016]
[1777064288654,34.41,77748.57,0.0,-0.97345,2e-05,4.65311]
[1777064290666,34.41,77740.19,0.0,-0.97364,2e-05,4.62433]
[1777064291673,34.42,77733.13,0.0,-0.9738,2e-05,4.60003]
[1777064292679,34.42,77732.46,0.0,-0.97381,2e-05,4.59808]
[1777064297715,34.42,77732.33,0.0,-0.97381,2e-05,4.59929]
[1777064302750,34.42,77734.86,0.0,-0.97373,2e-05,4.61011]
[1777064307787,34.43,77736.47,0.0,-0.97368,2e-05,4.61774]
[1777064313829,34.43,77736.6,0.0,-0.97367,2e-05,4.61875]
[1777064319870,34.44,77737.98,0.0,-0.97362,2e-05,4.62599]
[1777064324905,34.44,77739.16,0.0,-0.97358,2e-05,4.63199]
[1777064328933,34.44,77742.31,0.0,-0.9735,2e-05,4.64443]
[1777064333967,34.45,77741.04,0.0,-0.97352,2e-05,4.64158]
[1777064340018,34.45,77736.56,0.0,-0.97361,2e-05,4.62793]
[1777064348066,34.46,77735.64,0.0,-0.97361,2e-05,4.62748]
[1777064353102,34.46,77735.16,0.0,-0.97361,2e-05,4.62763]
[1777064354108,34.46,77719.67,0.0,-0.97397,2e-05,4.57415]
[1777064355116,34.46,77714.0,0.0,-0.9741,2e-05,4.555]
[1777064360151,34.47,77715.84,0.0,-0.97404,2e-05,4.5637]
[1777064365185,34.47,77716.68,0.0,-0.974,2e-05,4.56881]
[1777064370221,34.48,77715.71,0.0,-0.97401,2e-05,4.56763]
[1777064374248,34.48,77721.4,0.0,-0.97388,2e-05,4.58682]
[1777064379284,34.48,77722.18,0.0,-0.97385,2e-05,4.59154]
[1777064384318,34.49,77720.0,0.0,-0.97389,2e-05,4.58596]
[1777064389355,34.49,77717.1,0.0,-0.97394,2e-05,4.57789]
[1777064396404,34.49,77717.17,0.0,-0.97395,2e-05,4.57674]
[1777064401439,34.48,77715.99,0.0,-0.974,2e-05,4.56946]
[1777064403452,34.48,77710.64,0.0,-0.97413,2e-05,4.54973]
[1777064409498,34.47,77696.25,0.0,-0.97448,2e-05,4.49694]
[1777064412517,34.47,77698.77,0.0,-0.97443,2e-05,4.50404]
[1777064417552,34.46,77700.93,0.0,-0.9744,2e-05,4.50877]
[1777064422590,34.46,77701.25,0.0,-0.97441,2e-05,4.5072]
[1777064429637,34.45,77701.84,0.0,-0.97442,2e-05,4.50557]
[1777064434671,34.45,77702.1,0.0,-0.97445,2e-05,4.50169]
[1777064439715,34.44,77701.8,0.0,-0.97447,2e-05,4.49808]
[1777064444741,34.44,77700.23,0.0,-0.97453,2e-05,4.49011]
[1777064449779,34.43,77700.71,0.0,-0.97453,2e-05,4.48911]
[1777064454813,34.43,77705.23,0.0,-0.97445,2e-05,4.50186]
[1777064460856,34.42,77705.45,0.0,-0.97446,2e-05,4.4994]
[1777064465890,34.41,77703.56,0.0,-0.97453,2e-05,4.49033]
[1777064468911,34.41,77696.89,0.0,-0.97469,2e-05,4.46603]
[1777064473946,34.41,77694.38,0.0,-0.97476,2e-05,4.45509]
[1777064476968,34.4,77692.47,0.0,-0.97481,2e-05,4.44717]
[1777064481779,34.4,77693.08,0.0,-0.97481,2e-05,4.44692]
[1777064491849,34.39,77693.97,0.0,-0.97484,2e-05,4.44317]
[1777064498119,34.38,77695.12,0.0,-0.97483,2e-05,4.44387]
[1777064503149,34.38,77694.37,0.0,-0.97487,2e-05,4.43905]
[1777064511205,34.37,77694.32,0.0,-0.97489,2e-05,4.43533]
[1777064522063,34.36,77690.76,0.0,-0.975,2e-05,4.41856]
[1777064532132,34.35,77688.34,0.0,-0.97509,2e-05,4.40616]
[1777064542205,34.35,77685.87,0.0,-0.97517,2e-05,4.3937]
[1777064546450,34.34,77691.67,0.0,-0.97505,2e-05,4.41169]
[1777064551485,34.34,77697.05,0.0,-0.97495,2e-05,4.42552]
[1777064562357,34.33,77697.79,0.0,-0.97497,2e-05,4.42334]
[1777064572427,34.32,77699.32,0.0,-0.97496,2e-05,4.42445]
[1777064579681,34.32,77698.23,0.0,-0.97501,2e-05,4.41797]
[1777064585722,34.31,77698.7,0.0,-0.97501,2e-05,4.41724]
[1777064592567,34.3,77705.38,0.0,-0.97488,2e-05,4.43714]
[1777064593780,34.3,77708.96,0.0,-0.9748,2e-05,4.4489]
[1777064595793,34.3,77701.09,0.0,-0.97499,2e-05,4.42122]
[1777064601833,34.3,77700.33,0.0,-0.97502,2e-05,4.41618]
[1777064606870,34.29,77693.71,0.0,-0.97518,2e-05,4.39169]
[1777064612914,34.29,77693.99,0.0,-0.9752,2e-05,4.38812]
[1777064622777,34.28,77694.91,0.0,-0.97521,2e-05,4.38724]
[1777064628021,34.28,77697.83,0.0,-0.97516,2e-05,4.39507]
[1777064638085,34.27,77697.83,0.0,-0.97519,2e-05,4.39086]
[1777064648155,34.26,77698.18,0.0,-0.97521,2e-05,4.3878]
[1777064656215,34.26,77698.41,0.0,-0.97519,2e-05,4.38984]
[1777064661250,34.26,77693.02,0.0,-0.97531,2e-05,4.37256]
[1777064668299,34.27,77693.27,0.0,-0.97528,2e-05,4.37674]
[1777064674341,34.28,77693.51,0.0,-0.97526,2e-05,4.37851]
[1777064683203,34.28,77692.7,0.0,-0.97526,2e-05,4.37894]
[1777064693273,34.3,77691.05,0.0,-0.97525,2e-05,4.3803]
[1777064695488,34.3,77701.31,0.0,-0.97502,2e-05,4.41567]
[1777064696494,34.3,77722.67,0.0,-0.97453,2e-05,4.48965]
[1777064703343,34.31,77723.16,0.0,-0.97449,2e-05,4.4945]
[1777064710593,34.31,77723.91,0.0,-0.97445,2e-05,4.50033]
[1777064715628,34.32,77723.72,0.0,-0.97444,2e-05,4.50206]
[1777064719657,34.32,77737.97,0.0,-0.9741,2e-05,4.55315]
[1777064724692,34.33,77741.64,0.0,-0.974,2e-05,4.56789]
[1777064729727,34.33,77744.95,0.0,-0.97391,2e-05,4.58136]
[1777064734762,34.33,77745.09,0.0,-0.97391,2e-05,4.58158]
[1777064737784,34.34,77738.55,0.0,-0.97405,2e-05,4.56006]
[1777064743623,34.34,77741.86,0.0,-0.97396,2e-05,4.57419]
[1777064746845,34.34,77738.17,0.0,-0.97403,2e-05,4.56273]
[1777064749866,34.35,77735.04,0.0,-0.97409,2e-05,4.55333]
[1777064753693,34.35,77723.37,0.0,-0.97435,2e-05,4.51505]
[1777064759936,34.36,77720.42,0.0,-0.97439,2e-05,4.5083]
[1777064763763,34.36,77726.0,0.0,-0.97425,2e-05,4.52969]
[1777064769000,34.37,77726.11,0.0,-0.97423,2e-05,4.53264]
[1777064774037,34.37,77725.88,0.0,-0.97422,2e-05,4.53441]
[1777064781083,34.38,77723.07,0.0,-0.97426,2e-05,4.52837]
[1777064783903,34.38,77728.78,0.0,-0.97412,2e-05,4.54966]
[1777064790151,34.39,77726.83,0.0,-0.97414,2e-05,4.54586]
[1777064793973,34.39,77720.98,0.0,-0.97428,2e-05,4.52544]
[1777064795185,34.39,77720.98,0.0,-0.97427,2e-05,4.52597]
[1777064803242,34.4,77722.32,0.0,-0.97421,2e-05,4.53478]
[1777064808278,34.41,77711.97,0.0,-0.97443,2e-05,4.50171]
[1777064809285,34.41,77710.17,0.0,-0.97447,2e-05,4.49609]
[1777064814332,34.41,77710.11,0.0,-0.97445,2e-05,4.49863]
[1777064816345,34.41,77703.13,0.0,-0.97461,2e-05,4.47581]
[1777064818361,34.42,77698.27,0.0,-0.9747,2e-05,4.46093]
[1777064824189,34.42,77697.86,0.0,-0.97469,2e-05,4.4624]
[1777064829436,34.43,77699.04,0.0,-0.97464,2e-05,4.46972]
[1777064835478,34.44,77699.31,0.0,-0.97462,2e-05,4.47382]
[1777064838500,34.44,77693.81,0.0,-0.97473,2e-05,4.45669]
[1777064843536,34.44,77698.71,0.0,-0.9746,2e-05,4.47609]
[1777064850584,34.45,77696.85,0.0,-0.97462,2e-05,4.47321]
[1777064858639,34.46,77694.21,0.0,-0.97467,2e-05,4.46585]
[1777064863675,34.46,77693.35,0.0,-0.97467,2e-05,4.46526]
[1777064869717,34.47,77692.61,0.0,-0.97467,2e-05,4.46548]
[1777064874752,34.47,77692.12,0.0,-0.97466,2e-05,4.46605]
[1777064881801,34.48,77690.35,0.0,-0.97468,2e-05,4.46311]
[1777064890864,34.49,77690.21,0.0,-0.97466,2e-05,4.46653]
[1777064900930,34.5,77690.02,0.0,-0.97464,2e-05,4.47009]
[1777064907982,34.5,77689.82,0.0,-0.97462,2e-05,4.47228]
[1777064913018,34.51,77689.57,0.0,-0.97462,2e-05,4.47125]
[1777064918053,34.51,77690.61,0.0,-0.97459,2e-05,4.47676]
[1777064923088,34.51,77690.19,0.0,-0.97458,2e-05,4.47725]
[1777064929129,34.52,77690.65,0.0,-0.97456,2e-05,4.48106]
[1777064934165,34.52,77690.13,0.0,-0.97456,2e-05,4.48113]
[1777064940206,34.53,77690.25,0.0,-0.97454,2e-05,4.48373]
[1777064948263,34.53,77690.02,0.0,-0.97453,2e-05,4.48579]
[1777064954304,34.54,77689.9,0.0,-0.97451,2e-05,4.48748]
[1777064959345,34.54,77689.81,0.0,-0.97451,2e-05,4.4889]
[1777064961358,34.54,77695.06,0.0,-0.97438,2e-05,4.50754]
[1777064967400,34.54,77694.95,0.0,-0.97437,2e-05,4.5091]
[1777064972436,34.55,77695.61,0.0,-0.97436,2e-05,4.51082]
[1777064985523,34.56,77694.26,0.0,-0.97435,2e-05,4.51101]
[1777064990562,34.56,77693.95,0.0,-0.97435,2e-05,4.51161]
[1777064996602,34.56,77692.63,0.0,-0.97437,2e-05,4.5091]
[1777065001643,34.57,77692.52,0.0,-0.97436,2e-05,4.51037]
[1777065007680,34.57,77693.02,0.0,-0.97433,2e-05,4.51402]
[1777065015536,34.58,77689.05,0.0,-0.97441,2e-05,4.50283]
[1777065020769,34.58,77689.05,0.0,-0.97439,2e-05,4.50483]
[1777065030839,34.59,77690.22,0.0,-0.97434,2e-05,4.51209]
[1777065035877,34.59,77691.22,0.0,-0.97432,2e-05,4.5149]
[1777065045745,34.6,77687.24,0.0,-0.97439,2e-05,4.50463]
[1777065055816,34.6,77687.79,0.0,-0.97436,2e-05,4.50993]
[1777065064075,34.61,77684.04,0.0,-0.97442,2e-05,4.4999]
[1777065070118,34.61,77680.43,0.0,-0.97449,2e-05,4.48966]
[1777065073140,34.62,77674.89,0.0,-0.97461,2e-05,4.47184]
[1777065080189,34.62,77679.7,0.0,-0.97448,2e-05,4.4906]
[1777065086026,34.62,77681.06,0.0,-0.97444,2e-05,4.49731]
[1777065096097,34.63,77683.41,0.0,-0.97437,2e-05,4.50652]
[1777065103348,34.64,77684.59,0.0,-0.97433,2e-05,4.51292]
[1777065108383,34.64,77685.11,0.0,-0.97431,2e-05,4.51639]
[1777065113418,34.64,77685.46,0.0,-0.97429,2e-05,4.51926]
[1777065125502,34.65,77686.93,0.0,-0.97423,2e-05,4.52824]
[1777065132550,34.65,77689.71,0.0,-0.97415,2e-05,4.54001]
[1777065133561,34.65,77699.66,0.0,-0.97392,2e-05,4.57458]
[1777065134565,34.66,77706.83,0.0,-0.97375,2e-05,4.59965]
[1777065135572,34.66,77706.83,0.0,-0.97375,2e-05,4.59988]
[1777065137589,34.66,77712.57,0.0,-0.97361,2e-05,4.62024]
[1777065141613,34.66,77713.7,0.0,-0.97358,2e-05,4.62492]
[1777065147656,34.66,77715.15,0.0,-0.97354,2e-05,4.63105]
[1777065152690,34.66,77715.78,0.0,-0.97353,2e-05,4.63189]
[1777065159740,34.67,77718.41,0.0,-0.97346,2e-05,4.64255]
[1777065161755,34.67,77724.48,0.0,-0.97331,2e-05,4.6641]
[1777065166789,34.67,77726.3,0.0,-0.97326,2e-05,4.67129]
[1777065171838,34.67,77728.63,0.0,-0.9732,2e-05,4.68031]
[1777065176874,34.67,77730.18,0.0,-0.97316,2e-05,4.68661]
[1777065181912,34.67,77729.39,0.0,-0.97317,2e-05,4.68486]
[1777065187038,34.67,77728.71,0.0,-0.97318,2e-05,4.68353]
[1777065188977,34.68,77721.64,0.0,-0.97334,2e-05,4.65925]
[1777065191997,34.68,77716.48,0.0,-0.97346,2e-05,4.642]
[1777065197033,34.68,77714.69,0.0,-0.97349,2e-05,4.63706]
[1777065204082,34.68,77716.87,0.0,-0.97343,2e-05,4.64633]
[1777065209117,34.69,77716.87,0.0,-0.97342,2e-05,4.6475]
[1777065214152,34.69,77718.84,0.0,-0.97338,2e-05,4.65325]
[1777065221201,34.69,77716.76,0.0,-0.97342,2e-05,4.64767]
[1777065226236,34.69,77715.94,0.0,-0.97343,2e-05,4.64604]
[1777065231271,34.7,77717.5,0.0,-0.97338,2e-05,4.65266]
[1777065237106,34.7,77717.44,0.0,-0.97338,2e-05,4.65385]
[1777065244367,34.7,77716.62,0.0,-0.97338,2e-05,4.65268]
[1777065251416,34.71,77714.62,0.0,-0.97342,2e-05,4.64749]
[1777065255450,34.71,77683.43,0.0,-0.97414,2e-05,4.53971]
[1777065257246,34.71,77676.96,0.0,-0.97428,2e-05,4.5191]
[1777065261542,34.71,77646.73,0.0,-0.97495,2e-05,4.41891]
[1777065262532,34.71,77627.97,0.0,-0.97537,2e-05,4.35529]
[1777065267568,34.71,77627.42,0.0,-0.97538,2e-05,4.35325]
[1777065269586,34.71,77609.12,0.0,-0.97578,2e-05,4.29391]
[1777065270594,34.71,77592.48,0.0,-0.97614,2e-05,4.23929]
[1777065275626,34.71,77589.49,0.0,-0.97622,2e-05,4.22683]
[1777065279669,34.71,77578.25,0.0,-0.97646,2e-05,4.18994]
[1777065281672,34.71,77571.92,0.0,-0.97659,2e-05,4.16942]
[1777065286707,34.71,77571.69,0.0,-0.9766,2e-05,4.16847]
[1777065295770,34.71,77570.69,0.0,-0.97662,2e-05,4.16491]
[1777065301813,34.71,77571.49,0.0,-0.97661,2e-05,4.16724]
[1777065306850,34.71,77572.08,0.0,-0.9766,2e-05,4.16893]
[1777065311883,34.71,77572.91,0.0,-0.97658,2e-05,4.17138]
[1777065316917,34.71,77573.75,0.0,-0.97656,2e-05,4.17383]
[1777065323976,34.71,77573.78,0.0,-0.97657,2e-05,4.17356]
[1777065329006,34.71,77573.18,0.0,-0.97658,2e-05,4.17137]
[1777065334040,34.71,77576.69,0.0,-0.97652,2e-05,4.18036]
[1777065336053,34.71,77576.66,0.0,-0.97652,2e-05,4.18013]
[1777065341086,34.7,77582.38,0.0,-0.9764,2e-05,4.1983]
[1777065343100,34.7,77583.35,0.0,-0.97638,2e-05,4.20114]
[1777065350153,34.7,77582.35,0.0,-0.97641,2e-05,4.19722]
[1777065357990,34.7,77579.09,0.0,-0.97648,2e-05,4.1861]
[1777065365257,34.7,77577.34,0.0,-0.97652,2e-05,4.17984]
[1777065367272,34.7,77572.15,0.0,-0.97663,2e-05,4.16301]
[1777065372310,34.7,77572.18,0.0,-0.97663,2e-05,4.16288]
[1777065377348,34.7,77572.67,0.0,-0.97662,2e-05,4.16422]
[1777065380369,34.7,77566.91,0.0,-0.97675,2e-05,4.14561]
[1777065385420,34.7,77564.0,0.0,-0.97681,2e-05,4.13627]
[1777065391446,34.7,77561.65,0.0,-0.97687,2e-05,4.12668]
[1777065396480,34.7,77562.43,0.0,-0.97685,2e-05,4.12921]
[1777065406548,34.7,77562.49,0.0,-0.97685,2e-05,4.12945]
[1777065411588,34.7,77562.97,0.0,-0.97684,2e-05,4.13101]
[1777065418429,34.7,77561.02,0.0,-0.97688,2e-05,4.12474]
[1777065423669,34.7,77561.02,0.0,-0.97688,2e-05,4.12464]
[1777065428705,34.7,77562.66,0.0,-0.97685,2e-05,4.12969]
[1777065438569,34.7,77564.98,0.0,-0.9768,2e-05,4.13675]
[1777065440789,34.7,77559.97,0.0,-0.97691,2e-05,4.1207]
[1777065445823,34.7,77560.59,0.0,-0.97689,2e-05,4.1227]
[1777065451865,34.7,77560.32,0.0,-0.97691,2e-05,4.11976]
[1777065456900,34.7,77560.09,0.0,-0.97692,2e-05,4.11907]
[1777065461939,34.7,77560.53,0.0,-0.97691,2e-05,4.12051]
[1777065467978,34.7,77561.64,0.0,-0.97688,2e-05,4.12407]
[1777065473016,34.7,77562.98,0.0,-0.97685,2e-05,4.12833]
[1777065479060,34.7,77562.93,0.0,-0.97686,2e-05,4.12813]
[1777065484092,34.7,77562.5,0.0,-0.97687,2e-05,4.12672]
[1777065489132,34.7,77562.95,0.0,-0.97686,2e-05,4.12812]
[1777065494163,34.7,77563.3,0.0,-0.97685,2e-05,4.12918]
[1777065502219,34.7,77562.96,0.0,-0.97686,2e-05,4.128]
[1777065509060,34.7,77562.13,0.0,-0.97687,2e-05,4.12529]
[1777065519131,34.7,77562.55,0.0,-0.97688,2e-05,4.12448]
[1777065527394,34.7,77564.81,0.0,-0.97683,2e-05,4.13165]
[1777065529408,34.7,77567.9,0.0,-0.97677,2e-05,4.14151]
[1777065531422,34.7,77576.83,0.0,-0.97658,2e-05,4.17018]
[1777065532430,34.7,77579.77,0.0,-0.97652,2e-05,4.17951]
[1777065537464,34.7,77583.61,0.0,-0.97642,2e-05,4.19484]
[1777065538471,34.7,77593.87,0.0,-0.97619,2e-05,4.22866]
[1777065543507,34.7,77594.53,0.0,-0.97618,2e-05,4.23054]
[1777065549340,34.7,77597.64,0.0,-0.97612,2e-05,4.23968]
[1777065556598,34.7,77601.15,0.0,-0.97606,2e-05,4.24959]
[1777065557606,34.7,77609.95,0.0,-0.97587,2e-05,4.2782]
[1777065562656,34.69,77612.63,0.0,-0.97582,2e-05,4.28587]
[1777065567689,34.69,77614.28,0.0,-0.97579,2e-05,4.29013]
[1777065569580,34.69,77605.57,0.0,-0.97598,2e-05,4.26111]
[1777065574737,34.69,77606.1,0.0,-0.97599,2e-05,4.25976]
[1777065579773,34.69,77606.05,0.0,-0.97599,2e-05,4.25863]
[1777065584810,34.69,77608.2,0.0,-0.97595,2e-05,4.26467]
[1777065589842,34.68,77609.75,0.0,-0.97593,2e-05,4.26869]
[1777065591856,34.68,77615.5,0.0,-0.97581,2e-05,4.28711]
[1777065592863,34.68,77620.3,0.0,-0.9757,2e-05,4.30265]
[1777065599790,34.68,77619.88,0.0,-0.97573,2e-05,4.29922]
[1777065604949,34.67,77619.73,0.0,-0.97574,2e-05,4.29719]
[1777065609983,34.67,77615.93,0.0,-0.97583,2e-05,4.28315]
[1777065615021,34.67,77608.04,0.0,-0.97601,2e-05,4.25588]
[1777065619049,34.67,77604.11,0.0,-0.9761,2e-05,4.24209]
[1777065625091,34.66,77603.61,0.0,-0.97612,2e-05,4.23916]
[1777065631132,34.66,77602.97,0.0,-0.97616,2e-05,4.23371]
[1777065635163,34.66,77590.76,0.0,-0.97642,2e-05,4.19332]
[1777065636169,34.66,77580.91,0.0,-0.97663,2e-05,4.16142]
[1777065641204,34.66,77576.7,0.0,-0.97672,2e-05,4.14762]
[1777065646238,34.66,77576.34,0.0,-0.97673,2e-05,4.14622]
[1777065651275,34.66,77576.88,0.0,-0.97672,2e-05,4.14772]
[1777065656311,34.66,77576.87,0.0,-0.97672,2e-05,4.14744]
[1777065661350,34.66,77576.66,0.0,-0.97672,2e-05,4.14788]
[1777065666381,34.67,77575.04,0.0,-0.97673,2e-05,4.14585]
[1777065671416,34.67,77572.59,0.0,-0.97678,2e-05,4.13845]
[1777065676451,34.67,77569.03,0.0,-0.97686,2e-05,4.12692]
[1777065686518,34.67,77569.95,0.0,-0.97684,2e-05,4.12981]
[1777065697598,34.67,77572.23,0.0,-0.9768,2e-05,4.135]
[1777065703640,34.67,77573.53,0.0,-0.97678,2e-05,4.1392]
[1777065710569,34.67,77571.93,0.0,-0.97681,2e-05,4.1342]
[1777065719752,34.67,77572.29,0.0,-0.9768,2e-05,4.13554]
[1777065730710,34.67,77572.63,0.0,-0.97679,2e-05,4.1369]
[1777065740780,34.67,77573.62,0.0,-0.97677,2e-05,4.1403]
[1777065750918,34.67,77574.33,0.0,-0.97675,2e-05,4.14278]
[1777065760987,34.67,77574.97,0.0,-0.97675,2e-05,4.14296]
[1777065766080,34.67,77575.3,0.0,-0.97674,2e-05,4.14413]
[1777065771114,34.67,77575.5,0.0,-0.97674,2e-05,4.14488]
[1777065778165,34.67,77575.63,0.0,-0.97673,2e-05,4.14544]
[1777065782191,34.67,77582.95,0.0,-0.97658,2e-05,4.169]
[1777065788235,34.67,77584.14,0.0,-0.97655,2e-05,4.17268]
[1777065797239,34.67,77582.22,0.0,-0.97659,2e-05,4.1663]
[1777065802329,34.67,77582.22,0.0,-0.9766,2e-05,4.16621]
[1777065807367,34.67,77580.79,0.0,-0.97663,2e-05,4.16151]
[1777065815366,34.67,77579.45,0.0,-0.97667,2e-05,4.15498]
[1777065820460,34.67,77578.81,0.0,-0.97668,2e-05,4.15287]
[1777065828516,34.67,77577.18,0.0,-0.97671,2e-05,4.14759]
[1777065838527,34.67,77576.46,0.0,-0.97673,2e-05,4.14527]
[1777065843630,34.67,77577.04,0.0,-0.97672,2e-05,4.14714]
[1777065848664,34.67,77578.74,0.0,-0.97668,2e-05,4.15256]
[1777065854706,34.67,77581.86,0.0,-0.97662,2e-05,4.16245]
[1777065859742,34.67,77580.13,0.0,-0.97665,2e-05,4.15674]
[1777065864777,34.67,77579.48,0.0,-0.97667,2e-05,4.15453]
[1777065869812,34.67,77577.45,0.0,-0.97671,2e-05,4.1479]
[1777065875854,34.67,77574.68,0.0,-0.97678,2e-05,4.13686]
[1777065880888,34.67,77575.74,0.0,-0.97676,2e-05,4.14024]
[1777065885924,34.67,77574.83,0.0,-0.97678,2e-05,4.13729]
[1777065892908,34.67,77575.03,0.0,-0.97678,2e-05,4.13789]
[1777065897008,34.67,77610.08,0.0,-0.97603,2e-05,4.25127]
[1777065900039,34.67,77613.11,0.0,-0.97597,2e-05,4.26053]
[1777065905069,34.66,77615.27,0.0,-0.97593,2e-05,4.26637]
[1777065910104,34.66,77617.09,0.0,-0.9759,2e-05,4.27101]
[1777065914132,34.65,77626.8,0.0,-0.97572,2e-05,4.29888]
[1777065917153,34.64,77633.2,0.0,-0.97562,2e-05,4.31298]
[1777065923196,34.6,77633.65,0.0,-0.97575,2e-05,4.29396]
[1777065925209,34.6,77623.03,0.0,-0.97599,2e-05,4.2584]
[1777065926215,34.59,77618.65,0.0,-0.9761,2e-05,4.24168]
[1777065931250,34.57,77618.75,0.0,-0.97618,2e-05,4.2293]
[1777065936285,34.56,77615.26,0.0,-0.97627,2e-05,4.21535]
[1777065941320,34.56,77611.33,0.0,-0.97636,2e-05,4.20186]
[1777065944342,34.56,77604.95,0.0,-0.9765,2e-05,4.18076]
[1777065949376,34.56,77604.65,0.0,-0.97651,2e-05,4.17928]
[1777065962467,34.56,77606.42,0.0,-0.97648,2e-05,4.18349]
[1777065966495,34.56,77598.0,0.0,-0.97666,2e-05,4.15584]
[1777065977569,34.55,77596.85,0.0,-0.97669,2e-05,4.15142]
[1777065982610,34.55,77596.32,0.0,-0.9767,2e-05,4.14942]
[1777065987644,34.55,77599.8,0.0,-0.97663,2e-05,4.16033]
[1777065992678,34.55,77602.36,0.0,-0.97659,2e-05,4.16618]
[1777065998721,34.55,77598.76,0.0,-0.97667,2e-05,4.15423]
[1777066004686,34.55,77596.74,0.0,-0.97671,2e-05,4.14744]
[1777066009804,34.55,77600.16,0.0,-0.97664,2e-05,4.15826]
[1777066011817,34.55,77607.01,0.0,-0.9765,2e-05,4.18031]
[1777066015845,34.55,77615.81,0.0,-0.97631,2e-05,4.20854]
[1777066020879,34.55,77620.22,0.0,-0.97622,2e-05,4.22215]
[1777066026923,34.55,77623.8,0.0,-0.97615,2e-05,4.23319]
[1777066028857,34.55,77618.71,0.0,-0.97626,2e-05,4.2163]
[1777066034978,34.55,77618.93,0.0,-0.97626,2e-05,4.21634]
[1777066040013,34.55,77621.37,0.0,-0.9762,2e-05,4.22592]
[1777066045049,34.55,77619.65,0.0,-0.97622,2e-05,4.22332]
[1777066050084,34.56,77621.2,0.0,-0.97618,2e-05,4.2293]
[1777066057134,34.56,77620.45,0.0,-0.97621,2e-05,4.22409]
[1777066062171,34.55,77622.79,0.0,-0.97616,2e-05,4.2313]
[1777066067203,34.55,77623.97,0.0,-0.97614,2e-05,4.23471]
[1777066072240,34.55,77624.82,0.0,-0.97612,2e-05,4.23705]
[1777066077273,34.55,77625.88,0.0,-0.9761,2e-05,4.2401]
[1777066082310,34.55,77626.89,0.0,-0.97608,2e-05,4.24297]
[1777066087344,34.55,77628.2,0.0,-0.97606,2e-05,4.24683]
[1777066101364,34.55,77628.94,0.0,-0.97605,2e-05,4.248]
[1777066107484,34.55,77632.23,0.0,-0.97598,2e-05,4.25826]
[1777066112519,34.55,77634.24,0.0,-0.97595,2e-05,4.2629]
[1777066119489,34.55,77634.8,0.0,-0.97594,2e-05,4.26402]
[1777066124604,34.54,77635.04,0.0,-0.97594,2e-05,4.26429]
[1777066130647,34.54,77636.88,0.0,-0.9759,2e-05,4.26971]
[1777066137615,34.54,77637.77,0.0,-0.97589,2e-05,4.27185]
[1777066142733,34.54,77637.49,0.0,-0.9759,2e-05,4.27038]
[1777066151800,34.54,77637.0,0.0,-0.97592,2e-05,4.26784]
[1777066156829,34.54,77637.02,0.0,-0.97592,2e-05,4.26742]
[1777066161864,34.54,77636.86,0.0,-0.97593,2e-05,4.26643]
[1777066171934,34.53,77636.96,0.0,-0.97594,2e-05,4.26372]
[1777066176969,34.53,77635.94,0.0,-0.97597,2e-05,4.25995]
[1777066178983,34.53,77642.2,0.0,-0.97583,2e-05,4.28042]
[1777066182004,34.53,77644.49,0.0,-0.97578,2e-05,4.28763]
[1777066187039,34.53,77642.95,0.0,-0.97582,2e-05,4.28193]
[1777066192074,34.53,77641.14,0.0,-0.97587,2e-05,4.27538]
[1777066197109,34.53,77637.27,0.0,-0.97595,2e-05,4.26206]
[1777066202145,34.53,77635.45,0.0,-0.976,2e-05,4.25574]
[1777066204159,34.53,77630.4,0.0,-0.97611,2e-05,4.23897]
[1777066211206,34.53,77630.41,0.0,-0.97611,2e-05,4.23866]
[1777066216242,34.53,77630.72,0.0,-0.9761,2e-05,4.23945]
[1777066218260,34.53,77625.43,0.0,-0.97622,2e-05,4.22208]
[1777066224298,34.53,77625.6,0.0,-0.97621,2e-05,4.22262]
[1777066237309,34.53,77611.78,0.0,-0.97652,2e-05,4.17556]
[1777066242425,34.53,77606.36,0.0,-0.97664,2e-05,4.15805]
[1777066247459,34.53,77602.89,0.0,-0.97671,2e-05,4.14688]
[1777066252494,34.53,77597.85,0.0,-0.97682,2e-05,4.13068]
[1777066260469,34.53,77599.61,0.0,-0.97678,2e-05,4.13649]
[1777066272635,34.53,77604.55,0.0,-0.97667,2e-05,4.15261]
[1777066273642,34.53,77609.88,0.0,-0.97656,2e-05,4.16986]
[1777066279683,34.53,77611.84,0.0,-0.97652,2e-05,4.17628]
[1777066285644,34.53,77613.39,0.0,-0.97648,2e-05,4.18136]
[1777066291768,34.53,77615.68,0.0,-0.97644,2e-05,4.18672]
[1777066296807,34.53,77616.06,0.0,-0.97644,2e-05,4.18801]
[1777066304782,34.53,77614.18,0.0,-0.97647,2e-05,4.18213]
[1777066310986,34.53,77607.91,0.0,-0.97661,2e-05,4.16193]
[1777066319042,34.53,77602.18,0.0,-0.97673,2e-05,4.14351]
[1777066324080,34.53,77596.98,0.0,-0.97684,2e-05,4.12682]
[1777066329116,34.53,77595.91,0.0,-0.97686,2e-05,4.12345]
[1777066332136,34.53,77588.51,0.0,-0.97702,2e-05,4.09976]
[1777066334151,34.53,77585.47,0.0,-0.97708,2e-05,4.09013]
[1777066340193,34.53,77584.06,0.0,-0.97711,2e-05,4.086]
[1777066346233,34.53,77582.68,0.0,-0.97713,2e-05,4.082]
[1777066349260,34.53,77571.43,0.0,-0.97736,2e-05,4.04655]
[1777066354289,34.54,77564.43,0.0,-0.97751,2e-05,4.02426]
[1777066363353,34.54,77563.86,0.0,-0.97751,2e-05,4.02399]
[1777066368387,34.54,77561.59,0.0,-0.97755,2e-05,4.0177]
[1777066373423,34.54,77565.36,0.0,-0.97747,2e-05,4.03044]
[1777066379465,34.54,77564.36,0.0,-0.97748,2e-05,4.02821]
[1777066384499,34.55,77566.05,0.0,-0.97744,2e-05,4.03427]
[1777066389534,34.55,77566.14,0.0,-0.97743,2e-05,4.03523]
[1777066395418,34.55,77566.49,0.0,-0.97742,2e-05,4.03713]
[1777066400613,34.55,77566.32,0.0,-0.97742,2e-05,4.03725]
[1777066406495,34.55,77565.9,0.0,-0.97742,2e-05,4.03666]
[1777066412537,34.55,77569.8,0.0,-0.97735,2e-05,4.04767]
[1777066420751,34.56,77570.82,0.0,-0.97732,2e-05,4.05187]
[1777066424784,34.56,77577.0,0.0,-0.97719,2e-05,4.07191]
[1777066429814,34.56,77577.95,0.0,-0.97717,2e-05,4.07537]
[1777066434851,34.56,77580.48,0.0,-0.97711,2e-05,4.08378]
[1777066441899,34.56,77580.4,0.0,-0.97711,2e-05,4.08388]
[1777066448948,34.56,77581.56,0.0,-0.97709,2e-05,4.08782]
[1777066453985,34.56,77581.84,0.0,-0.97708,2e-05,4.08885]
[1777066455997,34.56,77599.25,0.0,-0.97671,2e-05,4.14465]
[1777066463047,34.56,77601.88,0.0,-0.97666,2e-05,4.15266]
[1777066471105,34.56,77596.28,0.0,-0.97679,2e-05,4.13221]
[1777066477150,34.56,77600.03,0.0,-0.97672,2e-05,4.14416]
[1777066483195,34.56,77601.43,0.0,-0.97669,2e-05,4.14859]
[1777066488227,34.56,77597.31,0.0,-0.97677,2e-05,4.13532]
[1777066494110,34.56,77596.73,0.0,-0.97679,2e-05,4.13351]
[1777066501320,34.56,77594.52,0.0,-0.97683,2e-05,4.12646]
[1777066506354,34.56,77593.91,0.0,-0.97684,2e-05,4.12454]
[1777066514250,34.56,77594.04,0.0,-0.97684,2e-05,4.12499]
[1777066520452,34.56,77594.71,0.0,-0.97683,2e-05,4.12714]
[1777066524480,34.56,77601.23,0.0,-0.97669,2e-05,4.14803]
[1777066529537,34.56,77603.28,0.0,-0.97665,2e-05,4.15451]
[1777066531540,34.56,77587.44,0.0,-0.97699,2e-05,4.10153]
[1777066536575,34.56,77584.19,0.0,-0.97706,2e-05,4.09151]
[1777066537582,34.56,77577.25,0.0,-0.9772,2e-05,4.06951]
[1777066542616,34.56,77575.3,0.0,-0.97724,2e-05,4.06397]
[1777066544463,34.56,77575.2,0.0,-0.97724,2e-05,4.06392]
[1777066552684,34.56,77575.2,0.0,-0.97723,2e-05,4.06504]
[1777066557723,34.56,77569.39,0.0,-0.97735,2e-05,4.04735]
[1777066559736,34.57,77564.07,0.0,-0.97745,2e-05,4.03087]
[1777066568800,34.57,77561.57,0.0,-0.97749,2e-05,4.02469]
[1777066574673,34.57,77559.65,0.0,-0.97753,2e-05,4.01974]
[1777066579878,34.57,77557.37,0.0,-0.97757,2e-05,4.01349]
[1777066584911,34.58,77554.95,0.0,-0.97761,2e-05,4.00686]
[1777066589950,34.58,77554.37,0.0,-0.97761,2e-05,4.00607]
[1777066590954,34.58,77539.72,0.0,-0.97791,2e-05,3.9605]
[1777066595987,34.58,77539.16,0.0,-0.97792,2e-05,3.95819]
[1777066601034,34.58,77537.56,0.0,-0.97795,2e-05,3.95473]
[1777066607077,34.59,77540.37,0.0,-0.97788,2e-05,3.96522]
[1777066609090,34.59,77546.7,0.0,-0.97775,2e-05,3.98552]
[1777066614125,34.59,77551.8,0.0,-0.97763,2e-05,4.0027]
[1777066615131,34.59,77556.33,0.0,-0.97754,2e-05,4.01713]
[1777066621173,34.59,77554.12,0.0,-0.97758,2e-05,4.01128]
[1777066626208,34.6,77552.04,0.0,-0.97761,2e-05,4.00565]
[1777066631244,34.6,77552.68,0.0,-0.9776,2e-05,4.00854]
[1777066643329,34.6,77552.23,0.0,-0.97759,2e-05,4.00923]
[1777066648363,34.6,77556.68,0.0,-0.97749,2e-05,4.02406]
[1777066653398,34.61,77556.74,0.0,-0.9775,2e-05,4.02289]
[1777066660447,34.61,77556.12,0.0,-0.9775,2e-05,4.02196]
[1777066665483,34.61,77555.46,0.0,-0.97751,2e-05,4.0206]
[1777066672532,34.61,77555.29,0.0,-0.97751,2e-05,4.02107]
[1777066677570,34.61,77556.01,0.0,-0.97749,2e-05,4.02403]
[1777066682604,34.61,77567.87,0.0,-0.97724,2e-05,4.06218]
[1777066683610,34.61,77566.97,0.0,-0.97726,2e-05,4.05939]
[1777066690660,34.62,77569.24,0.0,-0.97721,2e-05,4.06712]
[1777066695694,34.62,77567.93,0.0,-0.97723,2e-05,4.06328]
[1777066699723,34.62,77571.21,0.0,-0.97717,2e-05,4.07386]
[1777066705592,34.62,77572.97,0.0,-0.97713,2e-05,4.07958]
[1777066710800,34.62,77575.15,0.0,-0.97708,2e-05,4.08654]
[1777066715834,34.62,77576.13,0.0,-0.97707,2e-05,4.08751]
[1777066720869,34.62,77579.02,0.0,-0.97701,2e-05,4.09662]
[1777066725906,34.62,77577.63,0.0,-0.97704,2e-05,4.09208]
[1777066730940,34.62,77577.47,0.0,-0.97705,2e-05,4.09143]
[1777066737990,34.62,77577.75,0.0,-0.97704,2e-05,4.09213]
[1777066745872,34.62,77577.2,0.0,-0.97705,2e-05,4.09032]
[1777066754103,34.62,77580.72,0.0,-0.97698,2e-05,4.10165]
[1777066759138,34.62,77584.68,0.0,-0.9769,2e-05,4.11441]
[1777066765179,34.62,77584.31,0.0,-0.9769,2e-05,4.11335]
[1777066771224,34.62,77583.38,0.0,-0.97693,2e-05,4.10847]
[1777066777265,34.62,77584.18,0.0,-0.97691,2e-05,4.11129]
[1777066783308,34.62,77586.26,0.0,-0.97687,2e-05,4.11826]
[1777066788343,34.62,77582.55,0.0,-0.97694,2e-05,4.10671]
[1777066792370,34.62,77576.24,0.0,-0.97707,2e-05,4.08688]
[1777066797405,34.62,77572.06,0.0,-0.97716,2e-05,4.074]
[1777066806292,34.62,77571.37,0.0,-0.97717,2e-05,4.07247]
[1777066816545,34.62,77568.83,0.0,-0.97722,2e-05,4.06503]
[1777066818559,34.62,77562.53,0.0,-0.97735,2e-05,4.04519]
[1777066822583,34.62,77555.16,0.0,-0.9775,2e-05,4.02229]
[1777066823589,34.62,77551.87,0.0,-0.97756,2e-05,4.01206]
[1777066826616,34.62,77537.29,0.0,-0.97786,2e-05,3.96684]
[1777066827621,34.63,77537.49,0.0,-0.97785,2e-05,3.96768]
[1777066832657,34.63,77541.1,0.0,-0.97778,2e-05,3.97805]
[1777066837692,34.63,77543.93,0.0,-0.97772,2e-05,3.98813]
[1777066842731,34.63,77545.85,0.0,-0.97767,2e-05,3.99542]
[1777066843735,34.63,77551.99,0.0,-0.97754,2e-05,4.01496]
[1777066844741,34.63,77555.59,0.0,-0.97747,2e-05,4.02651]
[1777066846575,34.64,77555.32,0.0,-0.97747,2e-05,4.02606]
[1777066853812,34.64,77553.65,0.0,-0.97749,2e-05,4.0221]
[1777066855819,34.64,77560.0,0.0,-0.97736,2e-05,4.04261]
[1777066859846,34.64,77564.68,0.0,-0.97726,2e-05,4.05791]
[1777066865890,34.64,77567.93,0.0,-0.97719,2e-05,4.06861]
[1777066876787,34.64,77569.53,0.0,-0.97715,2e-05,4.07447]
[1777066887036,34.64,77566.49,0.0,-0.97721,2e-05,4.06544]
[1777066891063,34.64,77569.49,0.0,-0.97716,2e-05,4.0731]
[1777066896927,34.64,77569.52,0.0,-0.97716,2e-05,4.07341]
[1777066904155,34.65,77567.9,0.0,-0.97719,2e-05,4.06853]
[1777066909189,34.65,77564.58,0.0,-0.97726,2e-05,4.0582]
[1777066917068,34.65,77564.51,0.0,-0.97726,2e-05,4.05812]
[1777066927138,34.65,77563.64,0.0,-0.97727,2e-05,4.05535]
[1777066932350,34.65,77564.19,0.0,-0.97726,2e-05,4.05703]
[1777066938395,34.65,77563.99,0.0,-0.97727,2e-05,4.05635]
[1777066943431,34.65,77561.25,0.0,-0.97732,2e-05,4.0477]
[1777066948466,34.65,77561.9,0.0,-0.97731,2e-05,4.04977]
[1777066954508,34.65,77562.03,0.0,-0.97732,2e-05,4.04811]
[1777066959544,34.65,77564.0,0.0,-0.97728,2e-05,4.05435]
[1777066966592,34.65,77562.56,0.0,-0.97731,2e-05,4.0499]
[1777066971629,34.65,77563.13,0.0,-0.9773,2e-05,4.05183]
[1777066977492,34.65,77562.38,0.0,-0.97731,2e-05,4.04969]
[1777066983712,34.65,77562.48,0.0,-0.97731,2e-05,4.05031]
[1777066988746,34.65,77556.29,0.0,-0.97743,2e-05,4.03107]
[1777066993781,34.65,77556.09,0.0,-0.97743,2e-05,4.03092]
[1777067000833,34.65,77553.71,0.0,-0.97748,2e-05,4.02418]
[1777067003850,34.65,77547.53,0.0,-0.9776,2e-05,4.0051]
[1777067008887,34.65,77546.32,0.0,-0.97762,2e-05,4.00203]
[1777067014928,34.66,77547.79,0.0,-0.97759,2e-05,4.0057]
[1777067019962,34.66,77551.09,0.0,-0.97752,2e-05,4.01685]
[1777067024998,34.66,77552.13,0.0,-0.97749,2e-05,4.02087]
[1777067030033,34.66,77556.04,0.0,-0.97741,2e-05,4.03388]
[1777067033054,34.66,77560.38,0.0,-0.97732,2e-05,4.04788]
[1777067037081,34.66,77554.93,0.0,-0.97743,2e-05,4.03107]
[1777067042117,34.66,77551.16,0.0,-0.9775,2e-05,4.01982]
[1777067047152,34.66,77547.21,0.0,-0.97758,2e-05,4.00734]
[1777067052190,34.66,77547.68,0.0,-0.97757,2e-05,4.00957]
[1777067055209,34.66,77561.54,0.0,-0.97729,2e-05,4.05281]
[1777067056217,34.66,77571.97,0.0,-0.97707,2e-05,4.08594]
[1777067060244,34.66,77577.69,0.0,-0.97695,2e-05,4.1042]
[1777067068152,34.66,77582.98,0.0,-0.97684,2e-05,4.12102]
[1777067073336,34.66,77585.55,0.0,-0.9768,2e-05,4.12707]
[1777067078370,34.66,77590.11,0.0,-0.9767,2e-05,4.14158]
[1777067082397,34.66,77598.12,0.0,-0.97653,2e-05,4.16719]
[1777067085419,34.66,77603.34,0.0,-0.97642,2e-05,4.1838]
[1777067088442,34.66,77597.37,0.0,-0.97655,2e-05,4.16423]
[1777067092469,34.66,77593.68,0.0,-0.97663,2e-05,4.15214]
[1777067096497,34.66,77558.44,0.0,-0.97737,2e-05,4.0391]
[1777067097507,34.66,77550.64,0.0,-0.97753,2e-05,4.01473]
[1777067103550,34.66,77546.83,0.0,-0.9776,2e-05,4.00398]
[1777067108582,34.66,77545.71,0.0,-0.97762,2e-05,4.00143]
[1777067114623,34.67,77545.78,0.0,-0.97761,2e-05,4.00276]
[1777067121672,34.67,77546.24,0.0,-0.9776,2e-05,4.00432]
[1777067126706,34.66,77546.74,0.0,-0.9776,2e-05,4.00396]
[1777067131742,34.66,77547.28,0.0,-0.9776,2e-05,4.0033]
[1777067136777,34.66,77547.5,0.0,-0.97759,2e-05,4.00479]
[1777067140804,34.67,77564.75,0.0,-0.97723,2e-05,4.05976]
[1777067141814,34.67,77572.46,0.0,-0.97707,2e-05,4.08431]
[1777067142819,34.67,77572.6,0.0,-0.97707,2e-05,4.08479]
[1777067147853,34.67,77574.37,0.0,-0.97703,2e-05,4.09059]
[1777067151882,34.67,77567.84,0.0,-0.97717,2e-05,4.07001]
[1777067155912,34.67,77566.24,0.0,-0.9772,2e-05,4.06527]
[1777067160945,34.67,77564.02,0.0,-0.97724,2e-05,4.05873]
[1777067163968,34.67,77556.92,0.0,-0.97739,2e-05,4.03661]
[1777067166986,34.67,77553.77,0.0,-0.97745,2e-05,4.0271]
[1777067172023,34.67,77552.48,0.0,-0.97747,2e-05,4.02378]
[1777067178064,34.67,77551.52,0.0,-0.97748,2e-05,4.02171]
[1777067183099,34.68,77548.79,0.0,-0.97752,2e-05,4.01552]
[1777067188133,34.68,77549.87,0.0,-0.97749,2e-05,4.01998]
[1777067193170,34.69,77548.57,0.0,-0.9775,2e-05,4.01811]
[1777067198205,34.71,77547.23,0.0,-0.97746,2e-05,4.02396]
[1777067203238,34.73,77548.47,0.0,-0.97738,2e-05,4.0374]
[1777067208274,34.75,77548.98,0.0,-0.9773,2e-05,4.04801]
[1777067213309,34.77,77549.48,0.0,-0.97724,2e-05,4.05816]
[1777067218343,34.79,77548.2,0.0,-0.97721,2e-05,4.06257]
[1777067223378,34.8,77549.22,0.0,-0.97713,2e-05,4.07421]
[1777067229277,34.82,77551.17,0.0,-0.97703,2e-05,4.08939]
[1777067234456,34.84,77552.46,0.0,-0.97696,2e-05,4.10024]
[1777067239491,34.84,77553.49,0.0,-0.97692,2e-05,4.10641]
[1777067244526,34.84,77554.02,0.0,-0.9769,2e-05,4.10872]
[1777067249560,34.85,77555.55,0.0,-0.97687,2e-05,4.11418]
[1777067254596,34.85,77556.12,0.0,-0.97686,2e-05,4.1145]
[1777067260637,34.85,77556.5,0.0,-0.97685,2e-05,4.11645]
[1777067265674,34.85,77558.72,0.0,-0.9768,2e-05,4.12413]
[1777067270713,34.85,77564.64,0.0,-0.97667,2e-05,4.14359]
[1777067271718,34.85,77574.34,0.0,-0.97646,2e-05,4.17477]
[1777067276753,34.85,77575.37,0.0,-0.97644,2e-05,4.17821]
[1777067281789,34.85,77567.46,0.0,-0.97661,2e-05,4.15292]
[1777067283801,34.85,77560.99,0.0,-0.97673,2e-05,4.13372]
[1777067289844,34.87,77557.54,0.0,-0.97677,2e-05,4.12835]
[1777067294878,34.87,77556.78,0.0,-0.97677,2e-05,4.12794]
[1777067299914,34.87,77554.46,0.0,-0.97682,2e-05,4.12091]
[1777067304960,34.87,77552.36,0.0,-0.97686,2e-05,4.11461]
[1777067309994,34.87,77551.28,0.0,-0.97688,2e-05,4.11156]
[1777067315033,34.87,77550.5,0.0,-0.9769,2e-05,4.10737]
[1777067320070,34.87,77547.79,0.0,-0.97696,2e-05,4.09916]
[1777067325101,34.87,77546.04,0.0,-0.97699,2e-05,4.09401]
[1777067330151,34.88,77545.06,0.0,-0.97701,2e-05,4.09132]
[1777067340052,34.88,77544.37,0.0,-0.97702,2e-05,4.08999]
[1777067345244,34.88,77542.91,0.0,-0.97704,2e-05,4.08589]
[1777067353300,34.88,77543.47,0.0,-0.97703,2e-05,4.08832]
[1777067358335,34.88,77541.78,0.0,-0.97706,2e-05,4.08338]
[1777067363371,34.88,77541.32,0.0,-0.97707,2e-05,4.08237]
[1777067370263,34.88,77541.2,0.0,-0.97707,2e-05,4.0826]
[1777067377469,34.88,77541.05,0.0,-0.97708,2e-05,4.08065]
[1777067382503,34.89,77544.13,0.0,-0.97701,2e-05,4.09081]
[1777067384519,34.89,77549.49,0.0,-0.9769,2e-05,4.10793]
[1777067389554,34.89,77553.23,0.0,-0.97682,2e-05,4.12009]
[1777067394588,34.89,77555.0,0.0,-0.97678,2e-05,4.12592]
[1777067400475,34.89,77558.56,0.0,-0.9767,2e-05,4.13745]
[1777067405671,34.89,77560.62,0.0,-0.97666,2e-05,4.14405]
[1777067410544,34.89,77565.97,0.0,-0.97655,2e-05,4.16106]
[1777067411712,34.89,77558.94,0.0,-0.9767,2e-05,4.13854]
[1777067417754,34.89,77556.93,0.0,-0.97674,2e-05,4.13213]
[1777067422789,34.89,77555.45,0.0,-0.97677,2e-05,4.12741]
[1777067430852,34.89,77555.67,0.0,-0.97676,2e-05,4.12814]
[1777067436890,34.89,77556.36,0.0,-0.97676,2e-05,4.12825]
[1777067441924,34.89,77554.09,0.0,-0.97681,2e-05,4.1211]
[1777067446959,34.89,77554.26,0.0,-0.9768,2e-05,4.1218]
[1777067458039,34.89,77554.99,0.0,-0.97679,2e-05,4.12457]
[1777067467104,34.89,77556.33,0.0,-0.97675,2e-05,4.12925]
[1777067473147,34.89,77556.66,0.0,-0.97675,2e-05,4.13059]
[1777067481203,34.89,77556.76,0.0,-0.97674,2e-05,4.13133]
[1777067486238,34.89,77559.22,0.0,-0.97669,2e-05,4.13944]
[1777067491277,34.89,77566.1,0.0,-0.97655,2e-05,4.15952]
[1777067493290,34.89,77566.17,0.0,-0.97655,2e-05,4.15974]
[1777067498324,34.89,77563.8,0.0,-0.9766,2e-05,4.15212]
[1777067503359,34.89,77563.12,0.0,-0.97662,2e-05,4.14992]
[1777067508394,34.89,77561.36,0.0,-0.97665,2e-05,4.14427]
[1777067514436,34.89,77561.16,0.0,-0.97666,2e-05,4.14297]
[1777067519470,34.89,77559.91,0.0,-0.97669,2e-05,4.13873]
[1777067525512,34.89,77560.19,0.0,-0.97668,2e-05,4.13946]
[1777067530549,34.89,77559.25,0.0,-0.97671,2e-05,4.13631]
[1777067535584,34.89,77558.9,0.0,-0.97671,2e-05,4.13503]
[1777067540619,34.89,77560.22,0.0,-0.97669,2e-05,4.13905]
[1777067551527,34.89,77559.02,0.0,-0.97673,2e-05,4.13263]
[1777067556731,34.89,77558.18,0.0,-0.97675,2e-05,4.12976]
[1777067561765,34.89,77557.63,0.0,-0.97676,2e-05,4.12783]
[1777067566801,34.89,77554.6,0.0,-0.97682,2e-05,4.11805]
[1777067575863,34.89,77551.78,0.0,-0.97688,2e-05,4.10905]
[1777067581738,34.89,77551.92,0.0,-0.97688,2e-05,4.1095]
[1777067586941,34.89,77549.81,0.0,-0.97692,2e-05,4.10284]
[1777067588955,34.89,77543.93,0.0,-0.97704,2e-05,4.08426]
[1777067590969,34.89,77537.71,0.0,-0.97717,2e-05,4.06475]
[1777067596007,34.89,77537.29,0.0,-0.97718,2e-05,4.06381]
[1777067598018,34.89,77541.99,0.0,-0.97708,2e-05,4.07874]
[1777067602048,34.89,77547.27,0.0,-0.97697,2e-05,4.09554]
[1777067607082,34.89,77550.03,0.0,-0.97691,2e-05,4.1043]
[1777067612121,34.89,77551.79,0.0,-0.97689,2e-05,4.10772]
[1777067617153,34.89,77553.15,0.0,-0.97686,2e-05,4.11193]
[1777067622188,34.89,77556.37,0.0,-0.97679,2e-05,4.12202]
[1777067627223,34.89,77557.19,0.0,-0.97678,2e-05,4.12448]
[1777067632261,34.89,77560.34,0.0,-0.97671,2e-05,4.13436]
[1777067637293,34.89,77560.54,0.0,-0.97671,2e-05,4.13481]
[1777067644344,34.89,77560.05,0.0,-0.97672,2e-05,4.13296]
[1777067652229,34.88,77559.25,0.0,-0.97674,2e-05,4.13009]
[1777067657434,34.88,77559.04,0.0,-0.97675,2e-05,4.12921]
[1777067661462,34.88,77553.88,0.0,-0.97686,2e-05,4.11267]
[1777067666497,34.88,77553.45,0.0,-0.97687,2e-05,4.11123]
[1777067672373,34.88,77555.52,0.0,-0.97683,2e-05,4.11559]
[1777067678579,34.88,77555.52,0.0,-0.97684,2e-05,4.11545]
[1777067683617,34.88,77556.37,0.0,-0.97682,2e-05,4.11803]
[1777067688652,34.88,77557.05,0.0,-0.9768,2e-05,4.12008]
[1777067693686,34.88,77551.83,0.0,-0.97691,2e-05,4.10335]
[1777067698723,34.88,77550.39,0.0,-0.97694,2e-05,4.0988]
[1777067703761,34.88,77547.83,0.0,-0.977,2e-05,4.0908]
[1777067704763,34.88,77542.59,0.0,-0.97711,2e-05,4.07427]
[1777067710805,34.88,77541.72,0.0,-0.97712,2e-05,4.07186]
[1777067713833,34.88,77548.37,0.0,-0.97698,2e-05,4.09304]
[1777067714836,34.88,77557.53,0.0,-0.97679,2e-05,4.12215]
[1777067717855,34.88,77565.03,0.0,-0.97663,2e-05,4.14598]
[1777067722889,34.88,77566.22,0.0,-0.97661,2e-05,4.14951]
[1777067727925,34.88,77565.49,0.0,-0.97663,2e-05,4.14686]
[1777067733966,34.88,77564.94,0.0,-0.97665,2e-05,4.14268]
[1777067739002,34.88,77565.47,0.0,-0.97664,2e-05,4.14413]
[1777067744038,34.88,77561.88,0.0,-0.97672,2e-05,4.13245]
[1777067749077,34.88,77560.7,0.0,-0.97675,2e-05,4.12854]
[1777067755116,34.88,77556.25,0.0,-0.97684,2e-05,4.11426]
[1777067762164,34.88,77554.41,0.0,-0.97688,2e-05,4.10841]
[1777067769215,34.88,77554.58,0.0,-0.97688,2e-05,4.10898]
[1777067774249,34.88,77554.94,0.0,-0.97686,2e-05,4.11085]
[1777067777269,34.88,77560.19,0.0,-0.97675,2e-05,4.12758]
[1777067783316,34.88,77562.5,0.0,-0.97671,2e-05,4.13485]
[1777067787340,34.88,77568.45,0.0,-0.97658,2e-05,4.15376]
[1777067792376,34.88,77568.89,0.0,-0.97658,2e-05,4.15277]
[1777067797411,34.88,77568.6,0.0,-0.97659,2e-05,4.15161]
[1777067803284,34.88,77566.04,0.0,-0.97665,2e-05,4.14316]
[1777067810498,34.88,77565.29,0.0,-0.97667,2e-05,4.14042]
[1777067815537,34.88,77565.64,0.0,-0.97666,2e-05,4.14126]
[1777067822585,34.88,77569.54,0.0,-0.97658,2e-05,4.15331]
[1777067828628,34.88,77572.18,0.0,-0.97653,2e-05,4.16135]
[1777067838697,34.87,77576.42,0.0,-0.97644,2e-05,4.17416]
[1777067845747,34.87,77577.68,0.0,-0.97642,2e-05,4.17763]
[1777067850781,34.87,77577.97,0.0,-0.97642,2e-05,4.17817]
[1777067856824,34.87,77578.08,0.0,-0.97643,2e-05,4.1759]
[1777067863710,34.87,77578.19,0.0,-0.97643,2e-05,4.17585]
[1777067870929,34.87,77578.37,0.0,-0.97643,2e-05,4.17588]
[1777067875964,34.87,77579.39,0.0,-0.97641,2e-05,4.1788]
[1777067883013,34.87,77579.67,0.0,-0.97641,2e-05,4.17919]
[1777067891068,34.87,77579.75,0.0,-0.97641,2e-05,4.17887]
[1777067901139,34.87,77579.68,0.0,-0.97642,2e-05,4.17794]
[1777067906174,34.86,77579.47,0.0,-0.97642,2e-05,4.17692]
[1777067914061,34.86,77579.45,0.0,-0.97644,2e-05,4.17419]
[1777067919265,34.86,77579.38,0.0,-0.97644,2e-05,4.17363]
[1777067925307,34.86,77579.29,0.0,-0.97644,2e-05,4.17365]
[1777067930344,34.86,77576.58,0.0,-0.9765,2e-05,4.16464]
[1777067935376,34.86,77573.7,0.0,-0.97656,2e-05,4.15522]
[1777067941419,34.86,77572.48,0.0,-0.97659,2e-05,4.15112]
[1777067946453,34.86,77565.83,0.0,-0.97673,2e-05,4.12973]
[1777067949474,34.86,77560.37,0.0,-0.97685,2e-05,4.11238]
[1777067956524,34.86,77559.93,0.0,-0.97685,2e-05,4.11116]
[1777067960555,34.86,77550.47,0.0,-0.97705,2e-05,4.08132]
[1777067961560,34.86,77538.14,0.0,-0.9773,2e-05,4.04256]
[1777067966593,34.86,77536.55,0.0,-0.97733,2e-05,4.0383]
[1777067972635,34.87,77538.37,0.0,-0.9773,2e-05,4.04277]
[1777067977671,34.87,77537.57,0.0,-0.97731,2e-05,4.04095]
[1777067984559,34.87,77533.95,0.0,-0.97738,2e-05,4.03061]
[1777067989757,34.87,77529.26,0.0,-0.97747,2e-05,4.01669]
[1777067991769,34.87,77524.09,0.0,-0.97757,2e-05,4.00085]
[1777067993784,34.87,77522.9,0.0,-0.9776,2e-05,3.9975]
[1777068001843,34.88,77519.22,0.0,-0.97766,2e-05,3.98765]
[1777068004700,34.88,77513.96,0.0,-0.97776,2e-05,3.97193]
[1777068011912,34.88,77514.0,0.0,-0.97775,2e-05,3.97361]
[1777068017956,34.88,77515.11,0.0,-0.97772,2e-05,3.97837]
[1777068022993,34.89,77506.12,0.0,-0.9779,2e-05,3.9516]
[1777068023996,34.89,77496.04,0.0,-0.9781,2e-05,3.9208]
[1777068025006,34.89,77494.45,0.0,-0.97813,2e-05,3.91622]
[1777068030041,34.89,77495.93,0.0,-0.97809,2e-05,3.92237]
[1777068036086,34.9,77496.59,0.0,-0.97807,2e-05,3.92458]
[1777068045146,34.9,77501.04,0.0,-0.97796,2e-05,3.94074]
[1777068046152,34.9,77511.69,0.0,-0.97775,2e-05,3.97398]
[1777068047159,34.9,77515.08,0.0,-0.97768,2e-05,3.98476]
[1777068052194,34.91,77516.58,0.0,-0.97764,2e-05,3.99078]
[1777068057229,34.91,77519.23,0.0,-0.97758,2e-05,3.99987]
[1777068059243,34.91,77527.64,0.0,-0.9774,2e-05,4.02668]
[1777068062325,34.91,77537.56,0.0,-0.9772,2e-05,4.05812]
[1777068063277,34.91,77533.61,0.0,-0.97728,2e-05,4.04579]
[1777068065143,34.91,77544.92,0.0,-0.97704,2e-05,4.08167]
[1777068066298,34.91,77547.72,0.0,-0.97698,2e-05,4.0906]
[1777068071334,34.91,77547.28,0.0,-0.97699,2e-05,4.08941]
[1777068076369,34.91,77545.61,0.0,-0.97702,2e-05,4.08435]
[1777068078384,34.91,77540.42,0.0,-0.97713,2e-05,4.06804]
[1777068080397,34.91,77532.04,0.0,-0.9773,2e-05,4.04182]
[1777068082412,34.91,77531.25,0.0,-0.97732,2e-05,4.03957]
[1777068087446,34.91,77527.1,0.0,-0.9774,2e-05,4.02718]
[1777068092481,34.91,77525.3,0.0,-0.97744,2e-05,4.02015]
[1777068094495,34.92,77531.0,0.0,-0.97732,2e-05,4.0384]
[1777068099531,34.92,77532.9,0.0,-0.97728,2e-05,4.04481]
[1777068100539,34.92,77546.98,0.0,-0.97699,2e-05,4.08938]
[1777068105571,34.92,77543.55,0.0,-0.97706,2e-05,4.07875]
[1777068110607,34.92,77540.11,0.0,-0.97713,2e-05,4.06821]
[1777068115642,34.92,77541.18,0.0,-0.9771,2e-05,4.07191]
[1777068120677,34.92,77541.36,0.0,-0.9771,2e-05,4.07275]
[1777068125712,34.92,77541.07,0.0,-0.9771,2e-05,4.07211]
[1777068130749,34.92,77540.71,0.0,-0.97711,2e-05,4.07124]
[1777068132760,34.92,77535.42,0.0,-0.97721,2e-05,4.05471]
[1777068138804,34.92,77535.65,0.0,-0.97721,2e-05,4.05583]
[1777068143838,34.92,77535.98,0.0,-0.9772,2e-05,4.05712]
[1777068146859,34.92,77542.92,0.0,-0.97705,2e-05,4.07912]
[1777068149881,34.92,77544.25,0.0,-0.97703,2e-05,4.08334]
[1777068154914,34.92,77537.77,0.0,-0.97717,2e-05,4.06086]
[1777068160956,34.92,77538.97,0.0,-0.97715,2e-05,4.06486]
[1777068165992,34.92,77539.22,0.0,-0.97714,2e-05,4.0658]
[1777068171080,34.92,77534.13,0.0,-0.97724,2e-05,4.04989]
[1777068172038,34.92,77530.71,0.0,-0.97731,2e-05,4.03925]
[1777068174051,34.92,77528.39,0.0,-0.97736,2e-05,4.03214]
[1777068179086,34.92,77530.09,0.0,-0.97732,2e-05,4.0379]
[1777068182106,34.93,77535.82,0.0,-0.9772,2e-05,4.05616]
[1777068184120,34.93,77538.99,0.0,-0.97714,2e-05,4.06627]
[1777068189154,34.93,77535.69,0.0,-0.9772,2e-05,4.05615]
[1777068192175,34.93,77540.95,0.0,-0.97709,2e-05,4.07294]
[1777068197210,34.93,77542.95,0.0,-0.97705,2e-05,4.07951]
[1777068203258,34.93,77544.09,0.0,-0.97702,2e-05,4.08331]
[1777068205267,34.93,77552.52,0.0,-0.97685,2e-05,4.11012]
[1777068206275,34.93,77551.6,0.0,-0.97687,2e-05,4.1072]
[1777068211309,34.93,77553.46,0.0,-0.97684,2e-05,4.11114]
[1777068214331,34.93,77565.66,0.0,-0.97658,2e-05,4.15018]
[1777068215338,34.93,77572.69,0.0,-0.97643,2e-05,4.17272]
[1777068216345,34.93,77575.3,0.0,-0.97638,2e-05,4.18106]
[1777068221380,34.93,77581.55,0.0,-0.97625,2e-05,4.20088]
[1777068223395,34.93,77583.14,0.0,-0.97621,2e-05,4.20581]
[1777068232457,34.92,77578.22,0.0,-0.97632,2e-05,4.189]
[1777068237491,34.92,77582.17,0.0,-0.97624,2e-05,4.20124]
[1777068242527,34.92,77578.54,0.0,-0.97633,2e-05,4.18896]
[1777068248569,34.92,77576.6,0.0,-0.97637,2e-05,4.18215]
[1777068253606,34.92,77577.05,0.0,-0.97636,2e-05,4.1832]
[1777068258640,34.92,77574.29,0.0,-0.97642,2e-05,4.17399]
[1777068263677,34.92,77575.6,0.0,-0.9764,2e-05,4.17794]
[1777068268712,34.92,77577.6,0.0,-0.97636,2e-05,4.18407]
[1777068270724,34.92,77572.16,0.0,-0.97647,2e-05,4.16649]
[1777068273747,34.92,77566.73,0.0,-0.9766,2e-05,4.1469]
[1777068278782,34.92,77564.68,0.0,-0.97664,2e-05,4.1404]
[1777068282810,34.92,77554.81,0.0,-0.97686,2e-05,4.10816]
[1777068283816,34.91,77554.95,0.0,-0.97686,2e-05,4.10712]
[1777068289857,34.9,77552.06,0.0,-0.97695,2e-05,4.09358]
[1777068296758,34.9,77553.34,0.0,-0.97695,2e-05,4.09329]
[1777068301943,34.89,77555.16,0.0,-0.97695,2e-05,4.0948]
[1777068306977,34.88,77556.1,0.0,-0.97695,2e-05,4.09415]
[1777068311006,34.87,77562.16,0.0,-0.97684,2e-05,4.11048]
[1777068313022,34.87,77565.64,0.0,-0.97677,2e-05,4.12166]
[1777068318054,34.87,77565.17,0.0,-0.9768,2e-05,4.11778]
[1777068321075,34.87,77571.68,0.0,-0.97666,2e-05,4.13857]
[1777068326112,34.87,77570.39,0.0,-0.97669,2e-05,4.13432]
[1777068331151,34.87,77568.33,0.0,-0.97674,2e-05,4.12558]
[1777068336181,34.87,77572.13,0.0,-0.97666,2e-05,4.13771]
[1777068342224,34.87,77572.68,0.0,-0.97665,2e-05,4.13936]
[1777068347261,34.87,77573.16,0.0,-0.97664,2e-05,4.14081]
[1777068352295,34.87,77574.9,0.0,-0.9766,2e-05,4.14628]
[1777068357408,34.87,77573.55,0.0,-0.97663,2e-05,4.14184]
[1777068359348,34.86,77564.76,0.0,-0.97682,2e-05,4.11293]
[1777068360355,34.86,77560.9,0.0,-0.97691,2e-05,4.09987]
[1777068362368,34.86,77558.32,0.0,-0.97697,2e-05,4.09019]
[1777068367405,34.85,77556.99,0.0,-0.97703,2e-05,4.08236]
[1777068372438,34.84,77555.72,0.0,-0.97708,2e-05,4.07481]
[1777068379488,34.83,77556.13,0.0,-0.9771,2e-05,4.07124]
[1777068380495,34.83,77561.74,0.0,-0.97699,2e-05,4.08834]
[1777068381502,34.83,77566.65,0.0,-0.97689,2e-05,4.10321]
[1777068382510,34.83,77565.71,0.0,-0.97691,2e-05,4.09946]
[1777068387544,34.83,77564.75,0.0,-0.97694,2e-05,4.09507]
[1777068394593,34.82,77564.27,0.0,-0.97697,2e-05,4.09018]
[1777068399628,34.82,77554.07,0.0,-0.97721,2e-05,4.05419]
[1777068400634,34.82,77553.75,0.0,-0.97722,2e-05,4.0525]
[1777068405670,34.81,77553.92,0.0,-0.97724,2e-05,4.0496]
[1777068414733,34.79,77553.24,0.0,-0.9773,2e-05,4.04123]
[1777068418765,34.79,77559.57,0.0,-0.97718,2e-05,4.05849]
[1777068419767,34.79,77558.6,0.0,-0.97721,2e-05,4.0547]
[1777068422790,34.78,77564.81,0.0,-0.97709,2e-05,4.07223]
[1777068427824,34.78,77566.22,0.0,-0.97709,2e-05,4.07306]
[1777068435879,34.76,77565.82,0.0,-0.97714,2e-05,4.06609]
[1777068440915,34.76,77564.68,0.0,-0.97718,2e-05,4.05899]
[1777068445950,34.75,77565.08,0.0,-0.9772,2e-05,4.05683]
[1777068452999,34.74,77566.94,0.0,-0.97721,2e-05,4.05518]
[1777068458034,34.73,77566.78,0.0,-0.97723,2e-05,4.05133]
[1777068463068,34.72,77567.22,0.0,-0.97724,2e-05,4.04942]
[1777068468104,34.72,77570.18,0.0,-0.97721,2e-05,4.05544]
[1777068474146,34.71,77569.43,0.0,-0.97724,2e-05,4.05069]
[1777068480188,34.7,77569.16,0.0,-0.97726,2e-05,4.0467]
[1777068484217,34.71,77574.54,0.0,-0.97715,2e-05,4.0643]
[1777068489252,34.7,77573.94,0.0,-0.97718,2e-05,4.05983]
[1777068494286,34.69,77573.62,0.0,-0.97721,2e-05,4.05546]
[1777068499322,34.69,77572.78,0.0,-0.97725,2e-05,4.04949]
[1777068504359,34.68,77573.08,0.0,-0.97726,2e-05,4.04718]
[1777068510400,34.67,77574.12,0.0,-0.97727,2e-05,4.0466]
[1777068515435,34.66,77576.56,0.0,-0.97725,2e-05,4.04903]
[1777068520470,34.66,77575.73,0.0,-0.97729,2e-05,4.04323]
[1777068525504,34.65,77573.99,0.0,-0.97734,2e-05,4.03463]
[1777068534568,34.64,77574.84,0.0,-0.97736,2e-05,4.03183]
[1777068539605,34.63,77574.14,0.0,-0.9774,2e-05,4.02662]
[1777068544657,34.63,77574.39,0.0,-0.97741,2e-05,4.02524]
[1777068549694,34.62,77573.4,0.0,-0.97744,2e-05,4.01997]
[1777068555738,34.63,77573.43,0.0,-0.97744,2e-05,4.02053]
[1777068561779,34.62,77573.49,0.0,-0.97744,2e-05,4.02039]
[1777068566814,34.62,77578.8,0.0,-0.97734,2e-05,4.03578]
[1777068570844,34.62,77583.33,0.0,-0.97726,2e-05,4.04761]
[1777068575880,34.62,77574.65,0.0,-0.97744,2e-05,4.01887]
[1777068576887,34.62,77573.04,0.0,-0.97748,2e-05,4.014]
[1777068584943,34.61,77570.91,0.0,-0.97755,2e-05,4.00353]
[1777068592998,34.6,77568.87,0.0,-0.97762,2e-05,3.99266]
[1777068598036,34.6,77552.85,0.0,-0.97796,2e-05,3.93983]
[1777068599042,34.59,77529.67,0.0,-0.97843,2e-05,3.86777]
[1777068600068,34.59,77529.63,0.0,-0.97843,2e-05,3.8673]
[1777068605084,34.59,77530.52,0.0,-0.97843,2e-05,3.86833]
[1777068615156,34.58,77532.68,0.0,-0.97841,2e-05,3.8712]
[1777068620191,34.58,77535.56,0.0,-0.97836,2e-05,3.87869]
[1777068625224,34.57,77538.34,0.0,-0.97832,2e-05,3.88519]
[1777068630259,34.57,77543.64,0.0,-0.97822,2e-05,3.89977]
[1777068635294,34.57,77551.45,0.0,-0.97809,2e-05,3.92013]
[1777068640329,34.56,77552.41,0.0,-0.97808,2e-05,3.92116]
[1777068642343,34.56,77547.0,0.0,-0.9782,2e-05,3.90367]
[1777068647377,34.56,77543.82,0.0,-0.97827,2e-05,3.89217]
[1777068653420,34.55,77545.56,0.0,-0.97825,2e-05,3.89555]
[1777068658455,34.55,77549.33,0.0,-0.97819,2e-05,3.90551]
[1777068664496,34.55,77549.76,0.0,-0.97819,2e-05,3.90481]
[1777068672555,34.54,77550.1,0.0,-0.9782,2e-05,3.90321]
[1777068675574,34.54,77560.17,0.0,-0.978,2e-05,3.93345]
[1777068676580,34.54,77560.69,0.0,-0.978,2e-05,3.93469]
[1777068684636,34.53,77559.98,0.0,-0.97803,2e-05,3.92942]
[1777068692693,34.52,77556.27,0.0,-0.97814,2e-05,3.91276]
[1777068696721,34.52,77549.43,0.0,-0.97828,2e-05,3.89009]
[1777068703769,34.52,77547.22,0.0,-0.97835,2e-05,3.88076]
[1777068708806,34.51,77550.09,0.0,-0.9783,2e-05,3.88785]
[1777068713843,34.51,77549.38,0.0,-0.97833,2e-05,3.88384]
[1777068717871,34.5,77553.63,0.0,-0.97825,2e-05,3.89546]
[1777068719752,34.5,77547.84,0.0,-0.97837,2e-05,3.87684]
[1777068724927,34.5,77545.21,0.0,-0.97844,2e-05,3.86695]
[1777068729961,34.5,77545.26,0.0,-0.97845,2e-05,3.86537]
[1777068736000,34.49,77546.75,0.0,-0.97843,2e-05,3.8678]
[1777068741036,34.49,77544.93,0.0,-0.97848,2e-05,3.86043]
[1777068746070,34.48,77543.74,0.0,-0.97851,2e-05,3.85502]
[1777068749962,34.48,77551.36,0.0,-0.97837,2e-05,3.87701]
[1777068755133,34.48,77551.13,0.0,-0.9784,2e-05,3.87231]
[1777068760170,34.47,77547.22,0.0,-0.97849,2e-05,3.85841]
[1777068765210,34.47,77546.45,0.0,-0.97852,2e-05,3.85421]
[1777068770241,34.46,77545.67,0.0,-0.97855,2e-05,3.85001]
[1777068775277,34.46,77546.43,0.0,-0.97854,2e-05,3.85055]
[1777068778299,34.46,77549.03,0.0,-0.9785,2e-05,3.85703]
[1777068784339,34.45,77547.35,0.0,-0.97855,2e-05,3.84957]
[1777068789375,34.45,77545.9,0.0,-0.97859,2e-05,3.84319]
[1777068794410,34.44,77545.8,0.0,-0.97861,2e-05,3.84096]
[1777068797430,34.44,77540.5,0.0,-0.97872,2e-05,3.82362]
[1777068802465,34.44,77539.98,0.0,-0.97874,2e-05,3.8202]
[1777068810384,34.43,77539.28,0.0,-0.97877,2e-05,3.81514]
[1777068815556,34.43,77539.98,0.0,-0.97878,2e-05,3.81343]
[1777068824619,34.42,77540.1,0.0,-0.9788,2e-05,3.81054]
[1777068829654,34.42,77541.33,0.0,-0.97879,2e-05,3.81248]
[1777068834691,34.41,77541.3,0.0,-0.9788,2e-05,3.81057]
[1777068840597,34.41,77540.79,0.0,-0.97883,2e-05,3.80686]
[1777068846775,34.4,77541.57,0.0,-0.97882,2e-05,3.8071]
[1777068853823,34.4,77540.53,0.0,-0.97886,2e-05,3.80146]
[1777068858860,34.39,77539.1,0.0,-0.9789,2e-05,3.79539]
[1777068864901,34.39,77539.89,0.0,-0.9789,2e-05,3.79576]
[1777068867922,34.39,77547.1,0.0,-0.97876,2e-05,3.81671]
[1777068868929,34.39,77552.9,0.0,-0.97865,2e-05,3.83408]
[1777068870943,34.38,77555.66,0.0,-0.9786,2e-05,3.84176]
[1777068876987,34.38,77556.27,0.0,-0.97861,2e-05,3.83926]
[1777068882020,34.38,77559.34,0.0,-0.97857,2e-05,3.84677]
[1777068887057,34.37,77561.45,0.0,-0.97854,2e-05,3.85138]
[1777068891085,34.37,77566.61,0.0,-0.97844,2e-05,3.86576]
[1777068897126,34.36,77569.54,0.0,-0.9784,2e-05,3.87244]
[1777068902162,34.36,77571.28,0.0,-0.97838,2e-05,3.87579]
[1777068907195,34.35,77568.76,0.0,-0.97844,2e-05,3.86604]
[1777068914245,34.35,77569.6,0.0,-0.97844,2e-05,3.86607]
[1777068919287,34.35,77568.98,0.0,-0.97847,2e-05,3.86242]
[1777068924314,34.34,77566.96,0.0,-0.97852,2e-05,3.85456]
[1777068930357,34.34,77566.97,0.0,-0.97853,2e-05,3.85268]
[1777068937405,34.33,77567.48,0.0,-0.97854,2e-05,3.85007]
[1777068942440,34.33,77567.04,0.0,-0.97856,2e-05,3.84721]
[1777068944456,34.33,77572.57,0.0,-0.97846,2e-05,3.86366]
[1777068946469,34.33,77575.98,0.0,-0.97839,2e-05,3.87354]
[1777068951504,34.32,77575.92,0.0,-0.97841,2e-05,3.87136]
[1777068956538,34.32,77575.45,0.0,-0.97843,2e-05,3.86828]
[1777068961574,34.32,77576.28,0.0,-0.97842,2e-05,3.86925]
[1777068964594,34.31,77569.8,0.0,-0.97856,2e-05,3.84837]
[1777068969630,34.31,77570.45,0.0,-0.97855,2e-05,3.84901]
[1777068974664,34.31,77573.88,0.0,-0.97849,2e-05,3.8582]
[1777068981593,34.3,77574.18,0.0,-0.9785,2e-05,3.85717]
[1777068987758,34.3,77575.05,0.0,-0.97849,2e-05,3.85821]
[1777068992793,34.3,77573.54,0.0,-0.97854,2e-05,3.85019]
[1777069001858,34.29,77571.73,0.0,-0.97859,2e-05,3.84237]
[1777069006891,34.29,77569.05,0.0,-0.97866,2e-05,3.83292]
[1777069011931,34.29,77568.7,0.0,-0.97867,2e-05,3.83074]
[1777069016961,34.29,77569.76,0.0,-0.97866,2e-05,3.83287]
[1777069021997,34.28,77569.08,0.0,-0.97868,2e-05,3.82966]
[1777069031062,34.28,77568.68,0.0,-0.9787,2e-05,3.82642]
[1777069039118,34.28,77568.32,0.0,-0.97872,2e-05,3.82353]
[1777069045162,34.27,77567.1,0.0,-0.97875,2e-05,3.81846]
[1777069050198,34.27,77569.53,0.0,-0.97871,2e-05,3.82482]
[1777069055233,34.27,77567.88,0.0,-0.97876,2e-05,3.81668]
[1777069060267,34.27,77567.59,0.0,-0.97877,2e-05,3.81474]
[1777069065303,34.26,77566.57,0.0,-0.9788,2e-05,3.81058]
[1777069072229,34.26,77567.38,0.0,-0.97879,2e-05,3.81164]
[1777069077386,34.26,77569.05,0.0,-0.97877,2e-05,3.81573]
[1777069083429,34.26,77569.19,0.0,-0.97877,2e-05,3.81491]
[1777069088463,34.25,77568.45,0.0,-0.97879,2e-05,3.81162]
[1777069095513,34.25,77567.51,0.0,-0.97882,2e-05,3.80736]
[1777069101555,34.25,77567.73,0.0,-0.97882,2e-05,3.80686]
[1777069107601,34.25,77567.86,0.0,-0.97883,2e-05,3.8061]
[1777069112643,34.24,77568.18,0.0,-0.97884,2e-05,3.80392]
[1777069117674,34.24,77569.66,0.0,-0.97882,2e-05,3.8075]
[1777069122708,34.24,77569.59,0.0,-0.97883,2e-05,3.80633]
[1777069127743,34.24,77569.24,0.0,-0.97884,2e-05,3.80431]
[1777069138822,34.23,77569.01,0.0,-0.97886,2e-05,3.80159]
[1777069144863,34.23,77568.98,0.0,-0.97886,2e-05,3.80042]
[1777069149899,34.23,77569.03,0.0,-0.97887,2e-05,3.79968]
[1777069156949,34.23,77567.82,0.0,-0.9789,2e-05,3.79477]
[1777069161983,34.22,77566.95,0.0,-0.97892,2e-05,3.79128]
[1777069167018,34.22,77563.38,0.0,-0.979,2e-05,3.77967]
[1777069172932,34.22,77562.72,0.0,-0.97903,2e-05,3.77484]
[1777069178096,34.22,77564.68,0.0,-0.97899,2e-05,3.78016]
[1777069181115,34.22,77569.86,0.0,-0.97889,2e-05,3.79556]
[1777069183132,34.22,77573.51,0.0,-0.97881,2e-05,3.80795]
[1777069187158,34.23,77579.27,0.0,-0.97868,2e-05,3.82803]
[1777069193072,34.23,77581.0,0.0,-0.97863,2e-05,3.83681]
[1777069198243,34.24,77581.56,0.0,-0.9786,2e-05,3.84139]
[1777069201265,34.24,77586.99,0.0,-0.97848,2e-05,3.85986]
[1777069207308,34.25,77588.42,0.0,-0.97843,2e-05,3.86747]
[1777069213215,34.26,77588.14,0.0,-0.97841,2e-05,3.8697]
[1777069220398,34.26,77587.53,0.0,-0.9784,2e-05,3.87135]
[1777069227450,34.27,77589.4,0.0,-0.97834,2e-05,3.88056]
[1777069230470,34.27,77596.07,0.0,-0.9782,2e-05,3.90271]
[1777069238528,34.28,77598.18,0.0,-0.97814,2e-05,3.91079]
[1777069240547,34.28,77592.32,0.0,-0.97825,2e-05,3.8934]
[1777069241548,34.28,77591.58,0.0,-0.97827,2e-05,3.89158]
[1777069246585,34.29,77590.34,0.0,-0.97827,2e-05,3.89011]
[1777069251620,34.29,77573.79,0.0,-0.97859,2e-05,3.84136]
[1777069253495,34.3,77567.55,0.0,-0.97871,2e-05,3.8225]
[1777069258671,34.29,77565.76,0.0,-0.97876,2e-05,3.81598]
[1777069263707,34.3,77563.57,0.0,-0.97878,2e-05,3.81213]
[1777069273793,34.31,77563.75,0.0,-0.97874,2e-05,3.81837]
[1777069278831,34.32,77562.14,0.0,-0.97875,2e-05,3.81621]
[1777069283864,34.32,77558.34,0.0,-0.97881,2e-05,3.80784]
[1777069288906,34.33,77556.2,0.0,-0.97884,2e-05,3.80332]
[1777069295950,34.33,77556.05,0.0,-0.97886,2e-05,3.79935]
[1777069303845,34.32,77556.11,0.0,-0.97887,2e-05,3.7979]
[1777069308034,34.32,77564.12,0.0,-0.97872,2e-05,3.82153]
[1777069311059,34.32,77569.48,0.0,-0.9786,2e-05,3.83879]
[1777069316093,34.33,77565.61,0.0,-0.97866,2e-05,3.82945]
[1777069321128,34.33,77566.66,0.0,-0.97863,2e-05,3.83531]
[1777069327171,34.34,77563.8,0.0,-0.97866,2e-05,3.82977]
[1777069332206,34.35,77564.14,0.0,-0.97864,2e-05,3.83349]
[1777069337240,34.35,77562.37,0.0,-0.97866,2e-05,3.83067]
[1777069342275,34.36,77561.1,0.0,-0.97866,2e-05,3.82932]
[1777069347311,34.36,77560.06,0.0,-0.97867,2e-05,3.82864]
[1777069352346,34.37,77556.87,0.0,-0.97873,2e-05,3.81937]
[1777069357382,34.37,77556.25,0.0,-0.97872,2e-05,3.82]
[1777069363423,34.38,77556.17,0.0,-0.9787,2e-05,3.8228]
[1777069368457,34.39,77560.76,0.0,-0.97859,2e-05,3.83938]
[1777069372487,34.39,77565.89,0.0,-0.97848,2e-05,3.85712]
[1777069378529,34.4,77567.51,0.0,-0.97843,2e-05,3.86489]
[1777069383564,34.4,77565.33,0.0,-0.97846,2e-05,3.86045]
[1777069384571,34.4,77559.85,0.0,-0.97856,2e-05,3.84405]
[1777069385581,34.4,77559.71,0.0,-0.97856,2e-05,3.84411]
[1777069390613,34.41,77561.61,0.0,-0.97851,2e-05,3.85239]
[1777069395647,34.41,77560.21,0.0,-0.97852,2e-05,3.85044]
[1777069400683,34.42,77562.67,0.0,-0.97846,2e-05,3.86037]
[1777069405718,34.42,77564.15,0.0,-0.97841,2e-05,3.86724]
[1777069410752,34.43,77567.14,0.0,-0.97834,2e-05,3.87875]
[1777069415787,34.43,77569.16,0.0,-0.97829,2e-05,3.8852]
[1777069420823,34.44,77569.55,0.0,-0.97827,2e-05,3.88866]
[1777069425858,34.44,77569.31,0.0,-0.97826,2e-05,3.89017]
[1777069430894,34.45,77569.38,0.0,-0.97824,2e-05,3.89264]
[1777069435928,34.45,77568.35,0.0,-0.97825,2e-05,3.89169]
[1777069440962,34.46,77568.31,0.0,-0.97824,2e-05,3.89381]
[1777069447004,34.46,77568.37,0.0,-0.97821,2e-05,3.89712]
[1777069449019,34.46,77576.27,0.0,-0.97805,2e-05,3.9225]
[1777069453049,34.47,77582.49,0.0,-0.97791,2e-05,3.94338]
[1777069458083,34.47,77585.13,0.0,-0.97785,2e-05,3.95336]
[1777069464125,34.48,77583.76,0.0,-0.97786,2e-05,3.95112]
[1777069467147,34.48,77576.01,0.0,-0.97801,2e-05,3.92799]
[1777069472181,34.48,77575.7,0.0,-0.97802,2e-05,3.92684]
[1777069477227,34.49,77576.24,0.0,-0.97799,2e-05,3.93035]
[1777069482251,34.49,77570.48,0.0,-0.9781,2e-05,3.91425]
[1777069487288,34.49,77569.75,0.0,-0.9781,2e-05,3.91393]
[1777069493332,34.5,77569.98,0.0,-0.97808,2e-05,3.917]
[1777069499373,34.5,77566.59,0.0,-0.97813,2e-05,3.90889]
[1777069505415,34.51,77567.71,0.0,-0.97809,2e-05,3.91482]
[1777069510462,34.51,77568.35,0.0,-0.97807,2e-05,3.91883]
[1777069518518,34.52,77569.01,0.0,-0.97803,2e-05,3.92409]
[1777069524560,34.53,77569.86,0.0,-0.978,2e-05,3.92911]
[1777069529599,34.53,77570.56,0.0,-0.97797,2e-05,3.93325]
[1777069535493,34.53,77570.61,0.0,-0.97797,2e-05,3.93367]
[1777069539669,34.54,77563.74,0.0,-0.9781,2e-05,3.91389]
[1777069543694,34.54,77555.99,0.0,-0.97825,2e-05,3.88999]
[1777069544702,34.54,77556.87,0.0,-0.97824,2e-05,3.89237]
[1777069547723,34.54,77549.02,0.0,-0.9784,2e-05,3.86712]
[1777069548730,34.53,77549.02,0.0,-0.9784,2e-05,3.86682]
[1777069553766,34.53,77550.82,0.0,-0.97837,2e-05,3.87165]
[1777069559807,34.53,77550.72,0.0,-0.97838,2e-05,3.86957]
[1777069564842,34.53,77549.51,0.0,-0.97842,2e-05,3.86443]
[1777069571891,34.52,77548.45,0.0,-0.97845,2e-05,3.85935]
[1777069576930,34.52,77550.56,0.0,-0.97842,2e-05,3.86456]
[1777069582014,34.52,77560.94,0.0,-0.97822,2e-05,3.89529]
[1777069582981,34.52,77560.94,0.0,-0.97822,2e-05,3.89498]
[1777069588016,34.52,77556.35,0.0,-0.9783,2e-05,3.88245]
[1777069593050,34.52,77561.3,0.0,-0.9782,2e-05,3.89806]
[1777069595065,34.53,77551.68,0.0,-0.97838,2e-05,3.86925]
[1777069596073,34.53,77550.8,0.0,-0.9784,2e-05,3.86625]
[1777069601108,34.52,77552.2,0.0,-0.97839,2e-05,3.86908]
[1777069607152,34.52,77552.78,0.0,-0.97839,2e-05,3.86881]
[1777069612188,34.52,77553.91,0.0,-0.97837,2e-05,3.87086]
[1777069617222,34.51,77558.09,0.0,-0.9783,2e-05,3.88231]
[1777069622257,34.51,77557.78,0.0,-0.97832,2e-05,3.87985]
[1777069627294,34.51,77557.62,0.0,-0.97833,2e-05,3.87784]
[1777069632327,34.51,77556.8,0.0,-0.97835,2e-05,3.87536]
[1777069637363,34.51,77556.43,0.0,-0.97835,2e-05,3.87504]
[1777069642397,34.51,77556.41,0.0,-0.97834,2e-05,3.87576]
[1777069649449,34.52,77556.67,0.0,-0.97832,2e-05,3.87983]
[1777069654484,34.52,77556.98,0.0,-0.97831,2e-05,3.88103]
[1777069659518,34.53,77556.57,0.0,-0.9783,2e-05,3.88203]
[1777069666408,34.53,77556.37,0.0,-0.97828,2e-05,3.88455]
[1777069671603,34.54,77555.86,0.0,-0.97828,2e-05,3.88514]
[1777069676638,34.54,77554.56,0.0,-0.97829,2e-05,3.88331]
[1777069681673,34.55,77554.59,0.0,-0.97827,2e-05,3.88558]
[1777069687715,34.55,77554.73,0.0,-0.97825,2e-05,3.8886]
[1777069692752,34.56,77554.83,0.0,-0.97824,2e-05,3.89103]
[1777069699803,34.56,77552.32,0.0,-0.97827,2e-05,3.88629]
[1777069706688,34.57,77552.62,0.0,-0.97824,2e-05,3.8902]
[1777069713896,34.58,77552.77,0.0,-0.97823,2e-05,3.89155]
[1777069718932,34.58,77553.13,0.0,-0.97821,2e-05,3.89475]
[1777069723969,34.58,77553.74,0.0,-0.97818,2e-05,3.8987]
[1777069729002,34.59,77555.04,0.0,-0.97815,2e-05,3.90476]
[1777069736898,34.6,77555.16,0.0,-0.97812,2e-05,3.90834]
[1777069742103,34.6,77556.07,0.0,-0.97809,2e-05,3.91314]
[1777069748147,34.61,77556.47,0.0,-0.97807,2e-05,3.91673]
[1777069753183,34.61,77556.42,0.0,-0.97805,2e-05,3.91851]
[1777069766274,34.62,77556.34,0.0,-0.97802,2e-05,3.92319]
[1777069776341,34.63,77555.73,0.0,-0.97802,2e-05,3.9233]
[1777069780373,34.63,77546.03,0.0,-0.97821,2e-05,3.89482]
[1777069781380,34.63,77541.6,0.0,-0.97829,2e-05,3.88162]
[1777069786416,34.63,77540.01,0.0,-0.97833,2e-05,3.87585]
[1777069791450,34.63,77539.27,0.0,-0.97835,2e-05,3.87201]
[1777069797324,34.62,77537.99,0.0,-0.97839,2e-05,3.8666]
[1777069807392,34.62,77535.47,0.0,-0.97846,2e-05,3.85584]
[1777069814610,34.61,77532.33,0.0,-0.97853,2e-05,3.84443]
[1777069823673,34.61,77530.48,0.0,-0.97859,2e-05,3.83659]
[1777069827533,34.61,77524.31,0.0,-0.97871,2e-05,3.8169]
[1777069832739,34.61,77524.55,0.0,-0.97873,2e-05,3.81456]
[1777069838781,34.6,77524.32,0.0,-0.97874,2e-05,3.81263]
[1777069844828,34.6,77522.59,0.0,-0.97878,2e-05,3.80617]
[1777069849864,34.6,77519.27,0.0,-0.97885,2e-05,3.7952]
[1777069854902,34.6,77511.79,0.0,-0.979,2e-05,3.7718]
[1777069859934,34.59,77511.59,0.0,-0.97901,2e-05,3.77055]
[1777069864969,34.59,77509.91,0.0,-0.97905,2e-05,3.76485]
[1777069870006,34.59,77509.48,0.0,-0.97906,2e-05,3.7629]
[1777069875039,34.59,77505.15,0.0,-0.97915,2e-05,3.74923]
[1777069881081,34.59,77503.27,0.0,-0.97919,2e-05,3.74287]
[1777069885109,34.59,77497.23,0.0,-0.97931,2e-05,3.72436]
[1777069890145,34.59,77496.56,0.0,-0.97933,2e-05,3.72194]
[1777069895180,34.59,77497.55,0.0,-0.97932,2e-05,3.72251]
[1777069900216,34.59,77497.63,0.0,-0.97932,2e-05,3.72237]
[1777069905250,34.58,77496.26,0.0,-0.97935,2e-05,3.71796]
[1777069908102,34.58,77490.07,0.0,-0.97947,2e-05,3.6994]
[1777069913306,34.58,77485.48,0.0,-0.97956,2e-05,3.68564]
[1777069918344,34.58,77485.41,0.0,-0.97956,2e-05,3.68532]
[1777069920357,34.58,77477.29,0.0,-0.97972,2e-05,3.66124]
[1777069921365,34.58,77474.31,0.0,-0.97977,2e-05,3.65246]
[1777069928413,34.58,77474.92,0.0,-0.97976,2e-05,3.65426]
[1777069933450,34.58,77474.39,0.0,-0.97977,2e-05,3.65264]
[1777069938485,34.58,77469.08,0.0,-0.97987,2e-05,3.63696]
[1777069944526,34.58,77473.1,0.0,-0.97979,2e-05,3.64885]
[1777069949560,34.58,77475.15,0.0,-0.97976,2e-05,3.65492]
[1777069950568,34.58,77464.94,0.0,-0.97995,2e-05,3.625]
[1777069955602,34.58,77462.11,0.0,-0.98001,2e-05,3.61514]
[1777069960639,34.59,77459.28,0.0,-0.98006,2e-05,3.60732]
[1777069965672,34.59,77455.96,0.0,-0.98012,2e-05,3.59816]
[1777069970711,34.59,77453.53,0.0,-0.98016,2e-05,3.59164]
[1777069975743,34.59,77450.71,0.0,-0.98021,2e-05,3.58404]
[1777069980777,34.59,77453.8,0.0,-0.98015,2e-05,3.59356]
[1777069985814,34.59,77454.78,0.0,-0.98013,2e-05,3.59694]
[1777069990847,34.59,77454.86,0.0,-0.98012,2e-05,3.59767]
[1777069991853,34.59,77440.7,0.0,-0.98038,2e-05,3.55675]
[1777069992860,34.59,77439.88,0.0,-0.9804,2e-05,3.55454]
[1777069997898,34.6,77439.04,0.0,-0.98041,2e-05,3.55293]
[1777070000919,34.6,77446.69,0.0,-0.98026,2e-05,3.57551]
[1777070001923,34.6,77449.15,0.0,-0.98022,2e-05,3.58276]
[1777070006961,34.6,77451.75,0.0,-0.98016,2e-05,3.59086]
[1777070013005,34.6,77448.32,0.0,-0.98023,2e-05,3.57969]
[1777070018039,34.6,77451.53,0.0,-0.98017,2e-05,3.58962]
[1777070023073,34.6,77452.79,0.0,-0.98014,2e-05,3.59392]
[1777070027103,34.6,77457.95,0.0,-0.98004,2e-05,3.60941]
[1777070033145,34.6,77458.18,0.0,-0.98003,2e-05,3.61075]
[1777070039187,34.61,77457.34,0.0,-0.98005,2e-05,3.609]
[1777070045229,34.61,77456.39,0.0,-0.98006,2e-05,3.60698]
[1777070053284,34.61,77459.0,0.0,-0.98,2e-05,3.61554]
[1777070058319,34.61,77462.4,0.0,-0.97994,2e-05,3.62604]
[1777070063355,34.61,77464.52,0.0,-0.97989,2e-05,3.63277]
[1777070069228,34.61,77465.19,0.0,-0.97988,2e-05,3.63535]
[1777070074431,34.62,77467.51,0.0,-0.97984,2e-05,3.64069]
[1777070085510,34.62,77467.99,0.0,-0.97982,2e-05,3.6432]
[1777070091552,34.62,77465.3,0.0,-0.97987,2e-05,3.63598]
[1777070097592,34.62,77466.34,0.0,-0.97985,2e-05,3.6397]
[1777070102628,34.62,77468.93,0.0,-0.97979,2e-05,3.64782]
[1777070108670,34.62,77468.54,0.0,-0.9798,2e-05,3.64735]
[1777070112698,34.62,77476.78,0.0,-0.97964,2e-05,3.67193]
[1777070118739,34.62,77476.92,0.0,-0.97963,2e-05,3.67266]
[1777070124782,34.63,77478.98,0.0,-0.97959,2e-05,3.67899]
[1777070129819,34.63,77480.92,0.0,-0.97955,2e-05,3.68484]
[1777070132838,34.63,77483.3,0.0,-0.97952,2e-05,3.68987]
[1777070137873,34.62,77481.49,0.0,-0.97956,2e-05,3.6844]
[1777070142908,34.62,77481.38,0.0,-0.97956,2e-05,3.68389]
[1777070147943,34.62,77483.28,0.0,-0.97952,2e-05,3.68921]
[1777070152977,34.62,77480.83,0.0,-0.97957,2e-05,3.68164]
[1777070158013,34.62,77479.74,0.0,-0.9796,2e-05,3.67815]
[1777070160029,34.62,77473.22,0.0,-0.97972,2e-05,3.65885]
[1777070162042,34.62,77472.82,0.0,-0.97973,2e-05,3.65767]
[1777070167077,34.62,77474.84,0.0,-0.97969,2e-05,3.66365]
[1777070172111,34.62,77478.88,0.0,-0.97961,2e-05,3.67562]
[1777070177152,34.62,77481.57,0.0,-0.97956,2e-05,3.68363]
[1777070182182,34.62,77476.81,0.0,-0.97965,2e-05,3.66968]
[1777070187217,34.62,77472.97,0.0,-0.97972,2e-05,3.65857]
[1777070190237,34.62,77467.21,0.0,-0.97983,2e-05,3.6418]
[1777070195272,34.62,77464.58,0.0,-0.97989,2e-05,3.63248]
[1777070200309,34.63,77463.69,0.0,-0.9799,2e-05,3.63023]
[1777070204336,34.63,77458.67,0.0,-0.97999,2e-05,3.61585]
[1777070210377,34.63,77457.45,0.0,-0.98001,2e-05,3.61281]
[1777070216420,34.63,77455.42,0.0,-0.98005,2e-05,3.60741]
[1777070221456,34.63,77454.04,0.0,-0.98007,2e-05,3.60384]
[1777070226490,34.63,77454.7,0.0,-0.98006,2e-05,3.6062]
[1777070231526,34.63,77453.65,0.0,-0.98007,2e-05,3.60355]
[1777070236561,34.63,77452.77,0.0,-0.98009,2e-05,3.6014]
[1777070238575,34.63,77458.45,0.0,-0.97998,2e-05,3.6181]
[1777070243609,34.63,77461.91,0.0,-0.97991,2e-05,3.62846]
[1777070246631,34.63,77471.93,0.0,-0.97972,2e-05,3.658]
[1777070247639,34.63,77474.13,0.0,-0.97968,2e-05,3.66448]
[1777070252672,34.63,77477.07,0.0,-0.97964,2e-05,3.67113]
[1777070257707,34.63,77480.47,0.0,-0.97957,2e-05,3.68108]
[1777070265763,34.63,77482.3,0.0,-0.97954,2e-05,3.68626]
[1777070274828,34.63,77483.72,0.0,-0.97951,2e-05,3.69006]
[1777070280869,34.63,77484.79,0.0,-0.9795,2e-05,3.69297]
[1777070285903,34.63,77484.58,0.0,-0.9795,2e-05,3.69213]
[1777070286911,34.63,77479.69,0.0,-0.97959,2e-05,3.67763]
[1777070289932,34.63,77474.5,0.0,-0.97969,2e-05,3.66232]
[1777070294966,34.63,77471.84,0.0,-0.97974,2e-05,3.65454]
[1777070300006,34.63,77471.01,0.0,-0.97976,2e-05,3.65219]
[1777070307050,34.63,77470.3,0.0,-0.97977,2e-05,3.65025]
[1777070318125,34.63,77471.2,0.0,-0.97976,2e-05,3.65115]
[1777070321153,34.63,77464.02,0.0,-0.9799,2e-05,3.63019]
[1777070326184,34.63,77447.55,0.0,-0.9802,2e-05,3.58252]
[1777070327191,34.63,77441.28,0.0,-0.98032,2e-05,3.56451]
[1777070328197,34.63,77439.91,0.0,-0.98034,2e-05,3.56073]
[1777070333241,34.64,77439.54,0.0,-0.98034,2e-05,3.56056]
[1777070336266,34.64,77427.27,0.0,-0.98056,2e-05,3.52587]
[1777070337287,34.64,77419.22,0.0,-0.98071,2e-05,3.50312]
[1777070338276,34.64,77413.44,0.0,-0.98081,2e-05,3.48697]
[1777070339283,34.64,77397.78,0.0,-0.98109,2e-05,3.44302]
[1777070340301,34.64,77392.81,0.0,-0.98118,2e-05,3.42945]
[1777070341301,34.64,77381.02,0.0,-0.98138,2e-05,3.39691]
[1777070342309,34.64,77376.39,0.0,-0.98146,2e-05,3.38449]
[1777070344321,34.65,77374.15,0.0,-0.98147,2e-05,3.38347]
[1777070347342,34.68,77331.02,0.0,-0.98215,2e-05,3.27478]
[1777070348354,34.66,77300.61,0.0,-0.98271,2e-05,3.18611]
[1777070349355,34.66,77292.97,0.0,-0.98284,2e-05,3.16543]
[1777070350372,34.66,77293.06,0.0,-0.98283,2e-05,3.16648]
[1777070351372,34.66,77300.76,0.0,-0.9827,2e-05,3.18765]
[1777070352376,34.66,77305.55,0.0,-0.98262,2e-05,3.20116]
[1777070354393,34.67,77303.75,0.0,-0.98264,2e-05,3.1979]
[1777070359425,34.68,77306.16,0.0,-0.98257,2e-05,3.20815]
[1777070362446,34.68,77309.51,0.0,-0.9825,2e-05,3.2193]
[1777070367482,34.69,77310.29,0.0,-0.98247,2e-05,3.22506]
[1777070372517,34.7,77310.19,0.0,-0.98245,2e-05,3.22657]
[1777070377551,34.71,77316.31,0.0,-0.98233,2e-05,3.24652]
[1777070378563,34.71,77260.63,0.0,-0.98325,2e-05,3.09967]
[1777070379571,34.71,77259.55,0.0,-0.98326,2e-05,3.09767]
[1777070380574,34.69,77247.8,0.0,-0.98349,2e-05,3.06119]
[1777070382598,34.69,77259.38,0.0,-0.98332,2e-05,3.08828]
[1777070383597,34.71,77265.33,0.0,-0.98316,2e-05,3.113]
[1777070384604,34.73,77277.9,0.0,-0.9829,2e-05,3.1547]
[1777070385612,34.75,77278.99,0.0,-0.98283,2e-05,3.16574]
[1777070390646,34.81,77284.01,0.0,-0.98259,2e-05,3.20405]
[1777070394674,34.82,77289.56,0.0,-0.98248,2e-05,3.22169]
[1777070399709,34.83,77292.31,0.0,-0.98241,2e-05,3.2326]
[1777070404744,34.83,77329.42,0.0,-0.98176,2e-05,3.3358]
[1777070405752,34.84,77337.48,0.0,-0.98162,2e-05,3.35843]
[1777070406765,34.84,77341.23,0.0,-0.98155,2e-05,3.36926]
[1777070408776,34.84,77346.88,0.0,-0.98144,2e-05,3.38582]
[1777070413808,34.84,77347.84,0.0,-0.98141,2e-05,3.39084]
[1777070415825,34.85,77332.59,0.0,-0.98167,2e-05,3.34981]
[1777070416829,34.85,77324.27,0.0,-0.98181,2e-05,3.32761]
[1777070417836,34.85,77321.61,0.0,-0.98185,2e-05,3.32093]
[1777070419850,34.85,77313.02,0.0,-0.98199,2e-05,3.29875]
[1777070420858,34.85,77317.37,0.0,-0.98192,2e-05,3.31114]
[1777070421736,34.85,77315.95,0.0,-0.98194,2e-05,3.30786]
[1777070427906,34.86,77317.46,0.0,-0.98189,2e-05,3.31589]
[1777070432940,34.87,77314.07,0.0,-0.98194,2e-05,3.30761]
[1777070437977,34.88,77312.88,0.0,-0.98194,2e-05,3.30719]
[1777070443010,34.88,77315.56,0.0,-0.98187,2e-05,3.31732]
[1777070448047,34.89,77318.37,0.0,-0.98181,2e-05,3.32773]
[1777070453083,34.9,77319.2,0.0,-0.98178,2e-05,3.33271]
[1777070458119,34.9,77320.05,0.0,-0.98174,2e-05,3.33773]
[1777070463154,34.91,77318.46,0.0,-0.98175,2e-05,3.3361]
[1777070468187,34.92,77315.63,0.0,-0.98178,2e-05,3.33115]
[1777070473223,34.92,77316.57,0.0,-0.98175,2e-05,3.33654]
[1777070478258,34.93,77318.39,0.0,-0.9817,2e-05,3.3442]
[1777070483294,34.94,77312.25,0.0,-0.98179,2e-05,3.3301]
[1777070488327,34.94,77316.53,0.0,-0.9817,2e-05,3.34442]
[1777070493363,34.95,77317.64,0.0,-0.98167,2e-05,3.34825]
[1777070498398,34.95,77318.48,0.0,-0.98164,2e-05,3.35318]
[1777070503433,34.96,77316.71,0.0,-0.98166,2e-05,3.35096]
[1777070508469,34.97,77316.38,0.0,-0.98164,2e-05,3.35272]
[1777070513502,34.97,77315.6,0.0,-0.98164,2e-05,3.35327]
[1777070516524,34.98,77320.96,0.0,-0.98154,2e-05,3.36951]
[1777070518537,34.98,77330.06,0.0,-0.98137,2e-05,3.39554]
[1777070519544,34.98,77318.91,0.0,-0.98156,2e-05,3.36535]
[1777070520552,34.98,77317.65,0.0,-0.98158,2e-05,3.36241]
[1777070525587,34.99,77319.87,0.0,-0.98153,2e-05,3.37098]
[1777070530622,34.99,77318.69,0.0,-0.98153,2e-05,3.37006]
[1777070536664,35.0,77318.57,0.0,-0.98152,2e-05,3.37245]
[1777070542580,35.0,77320.15,0.0,-0.98147,2e-05,3.37938]
[1777070548748,35.01,77320.39,0.0,-0.98145,2e-05,3.38253]
[1777070562720,35.02,77318.34,0.0,-0.98146,2e-05,3.3805]
[1777070567883,35.03,77314.83,0.0,-0.98151,2e-05,3.37274]
[1777070572916,35.03,77314.25,0.0,-0.98151,2e-05,3.37298]
[1777070574931,35.03,77309.04,0.0,-0.9816,2e-05,3.35947]
[1777070579966,35.04,77309.05,0.0,-0.98158,2e-05,3.36149]
[1777070585000,35.04,77309.49,0.0,-0.98156,2e-05,3.36475]
[1777070590036,35.05,77309.02,0.0,-0.98156,2e-05,3.36559]
[1777070595070,35.05,77308.11,0.0,-0.98156,2e-05,3.36572]
[1777070600108,35.06,77307.94,0.0,-0.98154,2e-05,3.36748]
[1777070607157,35.07,77308.57,0.0,-0.98151,2e-05,3.37235]
[1777070612193,35.07,77308.45,0.0,-0.98151,2e-05,3.37238]
[1777070617229,35.08,77307.92,0.0,-0.98151,2e-05,3.37307]
[1777070622262,35.08,77307.69,0.0,-0.9815,2e-05,3.37451]
[1777070627304,35.09,77308.75,0.0,-0.98147,2e-05,3.37937]
[1777070629313,35.09,77304.2,0.0,-0.98154,2e-05,3.36773]
[1777070630320,35.09,77298.72,0.0,-0.98163,2e-05,3.35322]
[1777070633339,35.09,77294.51,0.0,-0.9817,2e-05,3.34311]
[1777070638375,35.1,77294.1,0.0,-0.98169,2e-05,3.34436]
[1777070643409,35.1,77295.21,0.0,-0.98165,2e-05,3.34976]
[1777070649456,35.11,77293.65,0.0,-0.98166,2e-05,3.34839]
[1777070654488,35.12,77295.72,0.0,-0.98161,2e-05,3.35637]
[1777070663551,35.13,77292.3,0.0,-0.98164,2e-05,3.35131]
[1777070665564,35.13,77286.59,0.0,-0.98173,2e-05,3.33675]
[1777070670600,35.13,77286.53,0.0,-0.98172,2e-05,3.33905]
[1777070675634,35.14,77286.21,0.0,-0.98172,2e-05,3.33875]
[1777070680669,35.15,77286.66,0.0,-0.9817,2e-05,3.34235]
[1777070685708,35.15,77287.76,0.0,-0.98166,2e-05,3.34768]
[1777070692752,35.16,77285.42,0.0,-0.98168,2e-05,3.34457]
[1777070693760,35.16,77273.59,0.0,-0.98188,2e-05,3.31304]
[1777070694768,35.16,77274.13,0.0,-0.98187,2e-05,3.315]
[1777070699803,35.17,77274.89,0.0,-0.98184,2e-05,3.31954]
[1777070702828,35.17,77282.05,0.0,-0.98171,2e-05,3.34037]
[1777070703833,35.17,77281.03,0.0,-0.98172,2e-05,3.33806]
[1777070704838,35.17,77291.66,0.0,-0.98154,2e-05,3.36741]
[1777070705844,35.17,77307.72,0.0,-0.98125,2e-05,3.41184]
[1777070706853,35.17,77307.57,0.0,-0.98125,2e-05,3.41176]
[1777070708868,35.18,77301.55,0.0,-0.98136,2e-05,3.39588]
[1777070709874,35.18,77297.68,0.0,-0.98142,2e-05,3.38563]
[1777070712894,35.18,77293.03,0.0,-0.98149,2e-05,3.37407]
[1777070713903,35.18,77286.99,0.0,-0.9816,2e-05,3.35801]
[1777070714908,35.18,77287.67,0.0,-0.98158,2e-05,3.36028]
[1777070719943,35.19,77292.5,0.0,-0.98148,2e-05,3.37555]
[1777070724978,35.19,77294.42,0.0,-0.98144,2e-05,3.38277]
[1777070732027,35.2,77294.14,0.0,-0.98144,2e-05,3.38279]
[1777070739077,35.2,77293.77,0.0,-0.98143,2e-05,3.38439]
[1777070744112,35.21,77288.52,0.0,-0.9815,2e-05,3.37194]
[1777070749146,35.21,77288.7,0.0,-0.98149,2e-05,3.37439]
[1777070762234,35.22,77289.95,0.0,-0.98143,2e-05,3.38278]
[1777070767271,35.23,77298.12,0.0,-0.98128,2e-05,3.40701]
[1777070768279,35.23,77306.37,0.0,-0.98113,2e-05,3.43038]
[1777070770296,35.23,77322.29,0.0,-0.98085,2e-05,3.47485]
[1777070771300,35.23,77324.87,0.0,-0.9808,2e-05,3.48249]
[1777070776335,35.23,77327.94,0.0,-0.98074,2e-05,3.49208]
[1777070779355,35.24,77336.76,0.0,-0.98058,2e-05,3.51738]
[1777070784398,35.24,77348.92,0.0,-0.98035,2e-05,3.55238]
[1777070789427,35.24,77349.49,0.0,-0.98034,2e-05,3.55442]
[1777070790437,35.24,77359.75,0.0,-0.98015,2e-05,3.58365]
[1777070794463,35.24,77365.34,0.0,-0.98006,2e-05,3.59776]
[1777070795469,35.24,77359.76,0.0,-0.98016,2e-05,3.58187]
[1777070799498,35.24,77354.48,0.0,-0.98026,2e-05,3.56713]
[1777070805541,35.24,77353.75,0.0,-0.98027,2e-05,3.56556]
[1777070806547,35.24,77360.83,0.0,-0.98014,2e-05,3.58579]
[1777070807554,35.24,77368.21,0.0,-0.98,2e-05,3.60693]
[1777070814603,35.24,77371.75,0.0,-0.97993,2e-05,3.61715]
[1777070819640,35.24,77370.13,0.0,-0.97996,2e-05,3.61273]
[1777070822661,35.24,77355.79,0.0,-0.98022,2e-05,3.57194]
[1777070827698,35.24,77351.98,0.0,-0.98029,2e-05,3.56162]
[1777070829709,35.24,77331.0,0.0,-0.98067,2e-05,3.50269]
[1777070835752,35.25,77329.21,0.0,-0.98069,2e-05,3.49887]
[1777070840787,35.25,77330.07,0.0,-0.98067,2e-05,3.50222]
[1777070848845,35.26,77332.6,0.0,-0.9806,2e-05,3.51329]
[1777070852871,35.26,77346.69,0.0,-0.98035,2e-05,3.55169]
[1777070853878,35.26,77350.1,0.0,-0.98029,2e-05,3.56144]
[1777070858913,35.26,77349.74,0.0,-0.98029,2e-05,3.56075]
[1777070860930,35.26,77344.51,0.0,-0.98039,2e-05,3.54608]
[1777070865962,35.26,77344.23,0.0,-0.98039,2e-05,3.54577]
[1777070870998,35.26,77342.15,0.0,-0.98042,2e-05,3.54036]
[1777070874019,35.26,77338.62,0.0,-0.98049,2e-05,3.53072]
[1777070881073,35.27,77339.46,0.0,-0.98047,2e-05,3.5339]
[1777070883082,35.27,77334.26,0.0,-0.98056,2e-05,3.51947]
[1777070884089,35.27,77331.6,0.0,-0.9806,2e-05,3.51214]
[1777070888117,35.27,77326.54,0.0,-0.98069,2e-05,3.49856]
[1777070894158,35.27,77326.42,0.0,-0.98069,2e-05,3.49927]
[1777070902216,35.27,77325.92,0.0,-0.98069,2e-05,3.49925]
[1777070906244,35.27,77332.71,0.0,-0.98056,2e-05,3.51896]
[1777070911278,35.28,77335.79,0.0,-0.98051,2e-05,3.52636]
[1777070916314,35.28,77337.4,0.0,-0.98048,2e-05,3.53151]
[1777070921350,35.28,77337.19,0.0,-0.98048,2e-05,3.53155]
[1777070926385,35.28,77335.45,0.0,-0.9805,2e-05,3.52742]
[1777070931421,35.27,77335.69,0.0,-0.98053,2e-05,3.52347]
[1777070936455,35.26,77332.75,0.0,-0.98062,2e-05,3.50933]
[1777070941490,35.24,77332.41,0.0,-0.98066,2e-05,3.50258]
[1777070946526,35.23,77330.58,0.0,-0.98073,2e-05,3.49173]
[1777070951561,35.22,77322.46,0.0,-0.98092,2e-05,3.46345]
[1777070953575,35.21,77314.73,0.0,-0.98107,2e-05,3.43987]
[1777070958610,35.2,77311.0,0.0,-0.98116,2e-05,3.42447]
[1777070963646,35.19,77311.87,0.0,-0.98118,2e-05,3.42193]
[1777070965659,35.18,77321.66,0.0,-0.98102,2e-05,3.44701]
[1777070970697,35.17,77321.99,0.0,-0.98105,2e-05,3.44284]
[1777070975728,35.17,77319.01,0.0,-0.98112,2e-05,3.43167]
[1777070980763,35.16,77319.62,0.0,-0.98114,2e-05,3.42847]
[1777070984794,35.15,77313.87,0.0,-0.98126,2e-05,3.41006]
[1777070989829,35.15,77328.18,0.0,-0.98102,2e-05,3.44747]
[1777070990836,35.15,77336.32,0.0,-0.98087,2e-05,3.47041]
[1777070996879,35.15,77338.0,0.0,-0.98083,2e-05,3.47662]
[1777070997885,35.15,77331.91,0.0,-0.98094,2e-05,3.4599]
[1777071004934,35.16,77330.84,0.0,-0.98095,2e-05,3.45889]
[1777071009969,35.16,77333.71,0.0,-0.98089,2e-05,3.46823]
[1777071015011,35.16,77337.15,0.0,-0.98082,2e-05,3.47915]
[1777071020053,35.17,77336.78,0.0,-0.98081,2e-05,3.47936]
[1777071026083,35.17,77337.76,0.0,-0.98079,2e-05,3.4836]
[1777071031121,35.17,77336.82,0.0,-0.98081,2e-05,3.48031]
[1777071036155,35.17,77337.69,0.0,-0.98078,2e-05,3.48399]
[1777071043204,35.18,77338.22,0.0,-0.98076,2e-05,3.48718]
[1777071048238,35.18,77338.22,0.0,-0.98075,2e-05,3.48838]
[1777071053273,35.18,77338.11,0.0,-0.98075,2e-05,3.48927]
[1777071061329,35.19,77338.44,0.0,-0.98073,2e-05,3.49209]
[1777071062336,35.19,77344.39,0.0,-0.98062,2e-05,3.50904]
[1777071063343,35.19,77347.23,0.0,-0.98057,2e-05,3.51725]
[1777071068378,35.19,77345.93,0.0,-0.98059,2e-05,3.51459]
[1777071073413,35.19,77346.48,0.0,-0.98057,2e-05,3.5171]
[1777071078447,35.2,77342.6,0.0,-0.98063,2e-05,3.50717]
[1777071083482,35.2,77342.61,0.0,-0.98063,2e-05,3.5082]
[1777071088518,35.2,77339.7,0.0,-0.98067,2e-05,3.50104]
[1777071090532,35.2,77333.66,0.0,-0.98078,2e-05,3.48455]
[1777071096461,35.21,77329.61,0.0,-0.98085,2e-05,3.47274]
[1777071101611,35.21,77325.2,0.0,-0.98092,2e-05,3.46194]
[1777071106644,35.21,77324.74,0.0,-0.98092,2e-05,3.46191]
[1777071111678,35.21,77328.62,0.0,-0.98084,2e-05,3.47394]
[1777071116714,35.22,77324.26,0.0,-0.98091,2e-05,3.4629]
[1777071121749,35.22,77322.3,0.0,-0.98094,2e-05,3.45857]
[1777071128799,35.22,77319.81,0.0,-0.98097,2e-05,3.45324]
[1777071133834,35.23,77316.56,0.0,-0.98102,2e-05,3.44537]
[1777071139876,35.23,77315.55,0.0,-0.98103,2e-05,3.44394]
[1777071144912,35.23,77314.81,0.0,-0.98104,2e-05,3.44304]
[1777071150953,35.24,77315.83,0.0,-0.98101,2e-05,3.44724]
[1777071153976,35.24,77329.64,0.0,-0.98077,2e-05,3.4844]
[1777071159012,35.24,77334.42,0.0,-0.98068,2e-05,3.49859]
[1777071163048,35.24,77341.96,0.0,-0.98054,2e-05,3.52035]
[1777071172111,35.24,77342.84,0.0,-0.98052,2e-05,3.52397]
[1777071175131,35.24,77349.84,0.0,-0.98039,2e-05,3.54408]
[1777071180169,35.24,77348.93,0.0,-0.9804,2e-05,3.542]
[1777071187216,35.25,77348.13,0.0,-0.98041,2e-05,3.54048]
[1777071191244,35.25,77353.84,0.0,-0.98031,2e-05,3.55706]
[1777071196281,35.25,77353.39,0.0,-0.98031,2e-05,3.5562]
[1777071199302,35.25,77366.53,0.0,-0.98007,2e-05,3.59389]
[1777071200308,35.25,77371.56,0.0,-0.97998,2e-05,3.60832]
[1777071201319,35.25,77364.56,0.0,-0.98011,2e-05,3.58828]
[1777071202322,35.25,77361.22,0.0,-0.98017,2e-05,3.57878]
[1777071206351,35.25,77357.7,0.0,-0.98023,2e-05,3.56901]
[1777071211386,35.25,77352.7,0.0,-0.98033,2e-05,3.55329]
[1777071214406,35.25,77345.74,0.0,-0.98045,2e-05,3.53388]
[1777071220449,35.25,77346.21,0.0,-0.98044,2e-05,3.53594]
[1777071225484,35.25,77341.87,0.0,-0.98051,2e-05,3.52429]
[1777071230518,35.26,77342.17,0.0,-0.9805,2e-05,3.52584]
[1777071235552,35.26,77342.68,0.0,-0.98049,2e-05,3.52796]
[1777071237568,35.26,77334.53,0.0,-0.98064,2e-05,3.50532]
[1777071247522,35.26,77337.96,0.0,-0.98056,2e-05,3.51656]
[1777071252674,35.26,77340.07,0.0,-0.98052,2e-05,3.52325]
[1777071258716,35.27,77341.46,0.0,-0.98049,2e-05,3.52802]
[1777071267662,35.27,77339.52,0.0,-0.98052,2e-05,3.52383]
[1777071272814,35.27,77340.13,0.0,-0.98051,2e-05,3.5245]
[1777071279863,35.27,77341.26,0.0,-0.98048,2e-05,3.5287]
[1777071281877,35.27,77336.29,0.0,-0.98057,2e-05,3.51503]
[1777071284899,35.27,77331.24,0.0,-0.98066,2e-05,3.50139]
[1777071291947,35.28,77331.06,0.0,-0.98065,2e-05,3.50227]
[1777071294968,35.28,77327.82,0.0,-0.98071,2e-05,3.49378]
[1777071295976,35.28,77321.05,0.0,-0.98083,2e-05,3.47512]
[1777071302019,35.28,77321.34,0.0,-0.98081,2e-05,3.4774]
[1777071306046,35.29,77325.66,0.0,-0.98073,2e-05,3.49041]
[1777071311082,35.29,77326.76,0.0,-0.9807,2e-05,3.49449]
[1777071312088,35.29,77335.67,0.0,-0.98054,2e-05,3.51965]
[1777071317124,35.29,77339.77,0.0,-0.98046,2e-05,3.5319]
[1777071322162,35.29,77341.22,0.0,-0.98043,2e-05,3.53665]
[1777071328103,35.29,77341.7,0.0,-0.98042,2e-05,3.53878]
[1777071333238,35.29,77342.53,0.0,-0.98041,2e-05,3.53981]
[1777071344322,35.3,77343.28,0.0,-0.98039,2e-05,3.54327]
[1777071350358,35.3,77342.27,0.0,-0.9804,2e-05,3.54116]
[1777071355393,35.3,77344.27,0.0,-0.98036,2e-05,3.54743]
[1777071362449,35.3,77343.75,0.0,-0.98036,2e-05,3.54677]
[1777071367485,35.3,77338.82,0.0,-0.98045,2e-05,3.53349]
[1777071372519,35.31,77339.38,0.0,-0.98043,2e-05,3.53574]
[1777071378483,35.31,77340.76,0.0,-0.9804,2e-05,3.5404]
[1777071383597,35.31,77340.76,0.0,-0.9804,2e-05,3.54102]
[1777071393668,35.31,77342.08,0.0,-0.98038,2e-05,3.54402]
[1777071400717,35.31,77342.59,0.0,-0.98036,2e-05,3.5463]
[1777071408693,35.32,77343.19,0.0,-0.98035,2e-05,3.54893]
[1777071413807,35.32,77343.7,0.0,-0.98033,2e-05,3.55094]
[1777071422870,35.32,77343.81,0.0,-0.98033,2e-05,3.55226]
[1777071428833,35.32,77345.28,0.0,-0.98029,2e-05,3.55707]
[1777071433949,35.32,77345.04,0.0,-0.9803,2e-05,3.557]
[1777071442003,35.32,77345.65,0.0,-0.98028,2e-05,3.55953]
[1777071448973,35.33,77345.6,0.0,-0.98028,2e-05,3.56008]
[1777071454097,35.33,77345.6,0.0,-0.98028,2e-05,3.55862]
[1777071459135,35.33,77345.54,0.0,-0.98028,2e-05,3.55894]
[1777071464170,35.33,77348.7,0.0,-0.98022,2e-05,3.56836]
[1777071469205,35.33,77349.88,0.0,-0.9802,2e-05,3.5721]
[1777071474240,35.33,77349.18,0.0,-0.98021,2e-05,3.57048]
[1777071479275,35.33,77348.88,0.0,-0.98021,2e-05,3.57]
[1777071484311,35.33,77347.17,0.0,-0.98024,2e-05,3.56553]
[1777071490353,35.33,77345.45,0.0,-0.98027,2e-05,3.56113]
[1777071495388,35.33,77344.7,0.0,-0.98028,2e-05,3.5594]
[1777071500423,35.34,77343.72,0.0,-0.98029,2e-05,3.55703]
[1777071502436,35.34,77350.77,0.0,-0.98016,2e-05,3.5772]
[1777071508479,35.34,77349.42,0.0,-0.98019,2e-05,3.57367]
[1777071514520,35.34,77349.27,0.0,-0.9802,2e-05,3.57163]
[1777071522578,35.34,77348.96,0.0,-0.9802,2e-05,3.57123]
[1777071527611,35.34,77348.04,0.0,-0.98021,2e-05,3.56894]
[1777071537682,35.34,77347.84,0.0,-0.98021,2e-05,3.56904]
[1777071542717,35.34,77348.46,0.0,-0.9802,2e-05,3.57114]
[1777071547753,35.34,77348.82,0.0,-0.98019,2e-05,3.57247]
[1777071552792,35.34,77343.17,0.0,-0.98029,2e-05,3.55677]
[1777071555813,35.34,77330.26,0.0,-0.98052,2e-05,3.52063]
[1777071556816,35.34,77329.61,0.0,-0.98053,2e-05,3.51895]
[1777071561852,35.35,77331.04,0.0,-0.9805,2e-05,3.52372]
[1777071569835,35.35,77332.87,0.0,-0.98046,2e-05,3.53]
[1777071574941,35.35,77334.78,0.0,-0.98043,2e-05,3.5341]
[1777071579976,35.35,77336.8,0.0,-0.98039,2e-05,3.54043]
[1777071588032,35.35,77337.03,0.0,-0.98038,2e-05,3.54202]
[1777071593067,35.35,77337.9,0.0,-0.98036,2e-05,3.54504]
[1777071598104,35.36,77340.28,0.0,-0.98032,2e-05,3.55231]
[1777071602131,35.36,77348.97,0.0,-0.98016,2e-05,3.57741]
[1777071607166,35.36,77351.26,0.0,-0.98011,2e-05,3.58414]
[1777071612200,35.36,77349.0,0.0,-0.98015,2e-05,3.57793]
[1777071617235,35.36,77346.51,0.0,-0.9802,2e-05,3.57115]
[1777071624285,35.36,77343.77,0.0,-0.98024,2e-05,3.56383]
[1777071630260,35.36,77342.65,0.0,-0.98026,2e-05,3.56104]
[1777071635366,35.36,77346.58,0.0,-0.9802,2e-05,3.57052]
[1777071640397,35.36,77345.76,0.0,-0.98021,2e-05,3.56841]
[1777071645432,35.36,77347.7,0.0,-0.98017,2e-05,3.57419]
[1777071650467,35.36,77347.32,0.0,-0.98018,2e-05,3.57337]
[1777071655501,35.36,77348.33,0.0,-0.98016,2e-05,3.57649]
[1777071660537,35.36,77348.99,0.0,-0.98015,2e-05,3.57862]
[1777071662551,35.36,77359.06,0.0,-0.97996,2e-05,3.60741]
[1777071667588,35.36,77359.36,0.0,-0.97995,2e-05,3.60825]
[1777071672621,35.36,77356.86,0.0,-0.98,2e-05,3.60111]
[1777071677656,35.36,77355.13,0.0,-0.98003,2e-05,3.59623]
[1777071682692,35.36,77354.28,0.0,-0.98005,2e-05,3.59387]
[1777071688733,35.36,77353.54,0.0,-0.98006,2e-05,3.59184]
[1777071693768,35.36,77354.09,0.0,-0.98006,2e-05,3.59152]
[1777071699809,35.37,77352.85,0.0,-0.98008,2e-05,3.58808]
[1777071704845,35.37,77356.29,0.0,-0.98002,2e-05,3.59798]
[1777071709879,35.37,77356.0,0.0,-0.98002,2e-05,3.59712]
[1777071714916,35.37,77355.33,0.0,-0.98004,2e-05,3.5952]
[1777071720897,35.37,77355.72,0.0,-0.98003,2e-05,3.59634]
[1777071722971,35.37,77348.72,0.0,-0.98016,2e-05,3.57641]
[1777071723978,35.37,77347.06,0.0,-0.98019,2e-05,3.57173]
[1777071725996,35.37,77341.0,0.0,-0.9803,2e-05,3.55466]
[1777071731030,35.37,77341.65,0.0,-0.98028,2e-05,3.55687]
[1777071736067,35.37,77341.11,0.0,-0.98029,2e-05,3.55568]
[1777071741105,35.37,77346.46,0.0,-0.98019,2e-05,3.57118]
[1777071743116,35.37,77341.42,0.0,-0.98028,2e-05,3.55699]
[1777071750164,35.37,77341.16,0.0,-0.98028,2e-05,3.55671]
[1777071751171,35.37,77334.34,0.0,-0.98042,2e-05,3.53556]
[1777071752178,35.37,77331.74,0.0,-0.98046,2e-05,3.52833]
[1777071757215,35.37,77333.85,0.0,-0.98042,2e-05,3.53482]
[1777071762250,35.37,77334.33,0.0,-0.98041,2e-05,3.53669]
[1777071767288,35.37,77333.87,0.0,-0.98041,2e-05,3.53605]
[1777071772320,35.38,77332.61,0.0,-0.98043,2e-05,3.53304]
[1777071777353,35.38,77334.59,0.0,-0.98039,2e-05,3.53918]
[1777071782391,35.38,77334.94,0.0,-0.98038,2e-05,3.54071]
[1777071787423,35.38,77336.06,0.0,-0.98036,2e-05,3.54444]
[1777071792460,35.38,77338.65,0.0,-0.98031,2e-05,3.55229]
[1777071797494,35.38,77339.16,0.0,-0.9803,2e-05,3.55422]
[1777071802529,35.38,77340.31,0.0,-0.98027,2e-05,3.55796]
[1777071807563,35.38,77340.23,0.0,-0.98027,2e-05,3.55819]
[1777071813605,35.38,77342.93,0.0,-0.98023,2e-05,3.5644]
[1777071818646,35.39,77346.21,0.0,-0.98017,2e-05,3.57409]
[1777071819650,35.39,77351.71,0.0,-0.98007,2e-05,3.58977]
[1777071824685,35.39,77351.5,0.0,-0.98007,2e-05,3.58935]
[1777071829720,35.39,77350.02,0.0,-0.98009,2e-05,3.58533]
[1777071834755,35.39,77346.67,0.0,-0.98015,2e-05,3.57605]
[1777071840797,35.39,77346.71,0.0,-0.98015,2e-05,3.57648]
[1777071846841,35.39,77345.94,0.0,-0.98016,2e-05,3.57461]
[1777071851874,35.39,77346.45,0.0,-0.98015,2e-05,3.57633]
[1777071858922,35.39,77346.26,0.0,-0.98015,2e-05,3.57614]
[1777071863958,35.39,77345.97,0.0,-0.98016,2e-05,3.57557]
[1777071871951,35.39,77345.79,0.0,-0.98017,2e-05,3.57352]
[1777071877051,35.39,77345.29,0.0,-0.98018,2e-05,3.57236]
[1777071883094,35.39,77345.93,0.0,-0.98016,2e-05,3.5745]
[1777071892156,35.39,77347.63,0.0,-0.98013,2e-05,3.57972]
[1777071897191,35.39,77353.29,0.0,-0.98002,2e-05,3.59605]
[1777071900211,35.39,77357.91,0.0,-0.97994,2e-05,3.60925]
[1777071905253,35.39,77361.08,0.0,-0.97988,2e-05,3.6183]
[1777071911290,35.39,77359.84,0.0,-0.9799,2e-05,3.6146]
[1777071916326,35.39,77357.97,0.0,-0.97994,2e-05,3.60916]
[1777071922304,35.39,77357.42,0.0,-0.97995,2e-05,3.60746]
[1777071929416,35.39,77356.48,0.0,-0.97997,2e-05,3.60461]
[1777071934451,35.39,77353.09,0.0,-0.98004,2e-05,3.59286]
[1777071939489,35.39,77350.17,0.0,-0.9801,2e-05,3.58451]
[1777071946534,35.39,77348.78,0.0,-0.98012,2e-05,3.58056]
[1777071951570,35.39,77346.77,0.0,-0.98016,2e-05,3.57484]
[1777071956604,35.39,77345.04,0.0,-0.98019,2e-05,3.56996]
[1777071961640,35.39,77345.91,0.0,-0.98017,2e-05,3.57244]
[1777071971710,35.39,77347.24,0.0,-0.98015,2e-05,3.57616]
[1777071982726,35.39,77346.92,0.0,-0.98015,2e-05,3.57529]
[1777071990848,35.39,77346.99,0.0,-0.98015,2e-05,3.57557]
[1777072000914,35.39,77346.83,0.0,-0.98017,2e-05,3.57324]
[1777072005953,35.39,77355.04,0.0,-0.98002,2e-05,3.59664]
[1777072010987,35.39,77355.43,0.0,-0.98001,2e-05,3.59761]
[1777072016023,35.39,77358.8,0.0,-0.97995,2e-05,3.60704]
[1777072022074,35.39,77358.29,0.0,-0.97996,2e-05,3.60533]
[1777072024082,35.39,77364.9,0.0,-0.97984,2e-05,3.6242]
[1777072025090,35.39,77366.82,0.0,-0.9798,2e-05,3.62964]
[1777072027105,35.39,77357.26,0.0,-0.97998,2e-05,3.6021]
[1777072028109,35.39,77358.05,0.0,-0.97997,2e-05,3.60433]
[1777072031131,35.39,77349.41,0.0,-0.98012,2e-05,3.5796]
[1777072032138,35.39,77346.53,0.0,-0.98018,2e-05,3.57143]
[1777072037174,35.39,77345.21,0.0,-0.9802,2e-05,3.5678]
[1777072043151,35.39,77344.9,0.0,-0.98021,2e-05,3.5671]
[1777072051272,35.39,77344.2,0.0,-0.98023,2e-05,3.56344]
[1777072063291,35.39,77343.75,0.0,-0.98023,2e-05,3.56271]
[1777072071412,35.39,77343.69,0.0,-0.98023,2e-05,3.56296]
[1777072078462,35.4,77344.74,0.0,-0.98021,2e-05,3.56629]
[1777072084503,35.4,77344.98,0.0,-0.9802,2e-05,3.56724]
[1777072089544,35.4,77345.0,0.0,-0.9802,2e-05,3.5675]
[1777072102639,35.4,77345.29,0.0,-0.98019,2e-05,3.5688]
[1777072107677,35.4,77345.22,0.0,-0.98019,2e-05,3.56878]
[1777072113646,35.4,77346.0,0.0,-0.98019,2e-05,3.56918]
[1777072118755,35.4,77346.0,0.0,-0.98019,2e-05,3.56933]
[1777072123789,35.4,77345.27,0.0,-0.9802,2e-05,3.5674]
[1777072128824,35.4,77345.43,0.0,-0.98019,2e-05,3.56797]
[1777072135873,35.4,77345.65,0.0,-0.98019,2e-05,3.56875]
[1777072143856,35.4,77345.56,0.0,-0.98019,2e-05,3.56867]
[1777072152993,35.4,77345.51,0.0,-0.98019,2e-05,3.56871]
[1777072158028,35.4,77348.74,0.0,-0.98013,2e-05,3.57792]
[1777072164069,35.4,77349.54,0.0,-0.98012,2e-05,3.58026]
[1777072174140,35.4,77350.12,0.0,-0.98011,2e-05,3.58009]
[1777072176153,35.4,77358.34,0.0,-0.97996,2e-05,3.60354]
[1777072181189,35.4,77358.46,0.0,-0.97996,2e-05,3.6038]
[1777072186224,35.4,77360.43,0.0,-0.97993,2e-05,3.60934]
[1777072194208,35.4,77361.19,0.0,-0.97991,2e-05,3.61135]
[1777072200325,35.4,77363.36,0.0,-0.97987,2e-05,3.61745]
[1777072206365,35.4,77364.84,0.0,-0.97985,2e-05,3.62159]
[1777072211398,35.4,77368.04,0.0,-0.97979,2e-05,3.6307]
[1777072217441,35.4,77368.11,0.0,-0.97979,2e-05,3.63077]
[1777072222475,35.4,77371.65,0.0,-0.97972,2e-05,3.64082]
[1777072227511,35.4,77370.5,0.0,-0.97975,2e-05,3.63736]
[1777072232547,35.4,77369.75,0.0,-0.97977,2e-05,3.63313]
[1777072239594,35.4,77369.36,0.0,-0.97978,2e-05,3.63194]
[1777072244631,35.4,77369.65,0.0,-0.97977,2e-05,3.63273]
[1777072249664,35.4,77369.6,0.0,-0.97977,2e-05,3.63255]
[1777072255706,35.4,77369.06,0.0,-0.97978,2e-05,3.63098]
[1777072258729,35.4,77376.81,0.0,-0.97964,2e-05,3.65331]
[1777072259735,35.4,77376.08,0.0,-0.97965,2e-05,3.65115]
[1777072264771,35.4,77373.57,0.0,-0.97969,2e-05,3.64518]
[1777072269806,35.41,77368.55,0.0,-0.97976,2e-05,3.63419]
[1777072274845,35.42,77368.32,0.0,-0.97974,2e-05,3.63762]
[1777072281907,35.43,77369.16,0.0,-0.97969,2e-05,3.64466]
[1777072286942,35.44,77367.92,0.0,-0.9797,2e-05,3.64434]
[1777072291977,35.44,77368.24,0.0,-0.97968,2e-05,3.64658]
[1777072302048,35.46,77368.7,0.0,-0.97963,2e-05,3.65455]
[1777072307082,35.47,77368.9,0.0,-0.9796,2e-05,3.65843]
[1777072314133,35.48,77371.4,0.0,-0.97953,2e-05,3.67007]
[1777072321180,35.49,77374.26,0.0,-0.97944,2e-05,3.68254]
[1777072325209,35.49,77377.99,0.0,-0.97936,2e-05,3.69562]
[1777072327224,35.49,77384.73,0.0,-0.97922,2e-05,3.71632]
[1777072332261,35.5,77389.73,0.0,-0.97911,2e-05,3.73347]
[1777072337295,35.5,77392.51,0.0,-0.97904,2e-05,3.74411]
[1777072342329,35.51,77389.94,0.0,-0.97908,2e-05,3.73905]
[1777072345351,35.51,77384.51,0.0,-0.97917,2e-05,3.72467]
[1777072350385,35.52,77383.38,0.0,-0.97917,2e-05,3.72399]
[1777072351392,35.52,77375.21,0.0,-0.97934,2e-05,3.69871]
[1777072352398,35.52,77373.43,0.0,-0.97937,2e-05,3.69409]
[1777072357433,35.53,77370.95,0.0,-0.97939,2e-05,3.68973]
[1777072365490,35.54,77370.15,0.0,-0.97938,2e-05,3.69189]
[1777072372539,35.55,77369.74,0.0,-0.97936,2e-05,3.69457]
[1777072382608,35.56,77369.0,0.0,-0.97934,2e-05,3.69776]
[1777072388650,35.57,77368.76,0.0,-0.97932,2e-05,3.70017]
[1777072390665,35.57,77374.35,0.0,-0.97921,2e-05,3.71744]
[1777072395700,35.57,77375.28,0.0,-0.97918,2e-05,3.72256]
[1777072399729,35.58,77380.65,0.0,-0.97906,2e-05,3.74017]
[1777072404763,35.58,77381.75,0.0,-0.97903,2e-05,3.74569]
[1777072409802,35.59,77382.68,0.0,-0.97899,2e-05,3.75069]
[1777072414836,35.59,77383.46,0.0,-0.97898,2e-05,3.75323]
[1777072419870,35.6,77382.3,0.0,-0.97898,2e-05,3.75211]
[1777072425824,35.61,77382.27,0.0,-0.97896,2e-05,3.75477]
[1777072432962,35.61,77382.27,0.0,-0.97894,2e-05,3.75797]
[1777072441020,35.62,77382.22,0.0,-0.97892,2e-05,3.76189]
[1777072450083,35.63,77377.8,0.0,-0.97897,2e-05,3.75302]
[1777072454112,35.63,77370.68,0.0,-0.9791,2e-05,3.73403]
[1777072459146,35.64,77371.57,0.0,-0.97907,2e-05,3.739]
[1777072464182,35.65,77367.66,0.0,-0.97912,2e-05,3.72987]
[1777072469216,35.65,77363.66,0.0,-0.97919,2e-05,3.72046]
[1777072474251,35.66,77362.05,0.0,-0.97921,2e-05,3.71599]
[1777072480294,35.66,77359.84,0.0,-0.97924,2e-05,3.71221]
[1777072485331,35.67,77358.31,0.0,-0.97925,2e-05,3.70993]
[1777072493385,35.67,77357.25,0.0,-0.97925,2e-05,3.71026]
[1777072498420,35.68,77354.47,0.0,-0.97929,2e-05,3.70432]
[1777072503457,35.68,77350.01,0.0,-0.97936,2e-05,3.69354]
[1777072511512,35.69,77349.74,0.0,-0.97934,2e-05,3.69627]
[1777072518561,35.7,77350.81,0.0,-0.9793,2e-05,3.70241]
[1777072523595,35.7,77348.84,0.0,-0.97932,2e-05,3.69889]
[1777072529637,35.71,77349.29,0.0,-0.9793,2e-05,3.70281]
[1777072536598,35.72,77349.14,0.0,-0.97929,2e-05,3.7034]
[1777072544743,35.72,77348.89,0.0,-0.97927,2e-05,3.70609]
[1777072553807,35.73,77350.87,0.0,-0.97921,2e-05,3.71558]
[1777072561862,35.74,77350.17,0.0,-0.9792,2e-05,3.71683]
[1777072564883,35.74,77343.64,0.0,-0.97932,2e-05,3.69914]
[1777072565890,35.74,77344.34,0.0,-0.9793,2e-05,3.7016]
[1777072570926,35.75,77349.3,0.0,-0.97919,2e-05,3.71817]
[1777072575961,35.75,77349.56,0.0,-0.97917,2e-05,3.72119]
[1777072580996,35.76,77349.2,0.0,-0.97916,2e-05,3.72246]
[1777072586031,35.76,77349.56,0.0,-0.97914,2e-05,3.7258]
[1777072592078,35.77,77349.09,0.0,-0.97914,2e-05,3.72519]
[1777072603150,35.78,77349.1,0.0,-0.97911,2e-05,3.73027]
[1777072608186,35.79,77348.98,0.0,-0.97909,2e-05,3.73263]
[1777072613219,35.79,77348.65,0.0,-0.97908,2e-05,3.73392]
[1777072619261,35.8,77348.89,0.0,-0.97906,2e-05,3.73727]
[1777072624298,35.8,77352.24,0.0,-0.97898,2e-05,3.74917]
[1777072635374,35.82,77352.44,0.0,-0.97895,2e-05,3.7542]
[1777072640409,35.82,77353.88,0.0,-0.97891,2e-05,3.7603]
[1777072645444,35.82,77351.86,0.0,-0.97894,2e-05,3.75625]
[1777072650480,35.83,77352.14,0.0,-0.97892,2e-05,3.75883]
[1777072656521,35.83,77352.59,0.0,-0.97891,2e-05,3.76013]
[1777072662563,35.84,77352.0,0.0,-0.97891,2e-05,3.76035]
[1777072669612,35.84,77351.83,0.0,-0.9789,2e-05,3.76205]
[1777072674647,35.84,77350.76,0.0,-0.97891,2e-05,3.76044]
[1777072679683,35.85,77350.4,0.0,-0.9789,2e-05,3.76087]
[1777072684718,35.85,77348.54,0.0,-0.97893,2e-05,3.75689]
[1777072690760,35.86,77348.59,0.0,-0.97892,2e-05,3.75882]
[1777072695795,35.86,77347.53,0.0,-0.97893,2e-05,3.75723]
[1777072701837,35.86,77347.17,0.0,-0.97892,2e-05,3.75801]
[1777072707793,35.87,77347.35,0.0,-0.97891,2e-05,3.76035]
[1777072712914,35.87,77347.55,0.0,-0.9789,2e-05,3.76042]
[1777072724033,35.88,77347.7,0.0,-0.97888,2e-05,3.76416]
[1777072730049,35.88,77348.31,0.0,-0.97886,2e-05,3.76773]
[1777072738004,35.89,77347.84,0.0,-0.97885,2e-05,3.76873]
[1777072744144,35.89,77347.84,0.0,-0.97884,2e-05,3.77049]
[1777072749182,35.9,77348.61,0.0,-0.97881,2e-05,3.77419]
[1777072754220,35.9,77348.49,0.0,-0.97881,2e-05,3.77528]
[1777072760258,35.9,77348.39,0.0,-0.9788,2e-05,3.7767]
[1777072765293,35.91,77344.37,0.0,-0.97886,2e-05,3.76642]
[1777072771342,35.91,77345.14,0.0,-0.97885,2e-05,3.7685]
[1777072776372,35.91,77346.08,0.0,-0.97882,2e-05,3.77313]
[1777072784427,35.92,77346.06,0.0,-0.9788,2e-05,3.77557]
[1777072789462,35.92,77346.52,0.0,-0.97878,2e-05,3.7785]
[1777072794498,35.93,77344.05,0.0,-0.97882,2e-05,3.77291]
[1777072795505,35.93,77357.64,0.0,-0.97855,2e-05,3.81303]
[1777072796511,35.93,77363.05,0.0,-0.97845,2e-05,3.82922]
[1777072802553,35.93,77360.58,0.0,-0.97849,2e-05,3.8234]
[1777072807589,35.93,77361.8,0.0,-0.97845,2e-05,3.82822]
[1777072813631,35.94,77362.63,0.0,-0.97843,2e-05,3.8321]
[1777072818666,35.94,77364.69,0.0,-0.97838,2e-05,3.83931]
[1777072823700,35.94,77366.12,0.0,-0.97835,2e-05,3.84465]
[1777072827809,35.94,77371.5,0.0,-0.97824,2e-05,3.86148]
[1777072828737,35.94,77360.34,0.0,-0.97845,2e-05,3.8287]
[1777072829742,35.95,77336.84,0.0,-0.9789,2e-05,3.76018]
[1777072834777,35.95,77336.94,0.0,-0.9789,2e-05,3.76038]
[1777072840819,35.96,77338.9,0.0,-0.97884,2e-05,3.76835]
[1777072845860,35.96,77340.05,0.0,-0.97881,2e-05,3.77358]
[1777072850898,35.96,77337.98,0.0,-0.97884,2e-05,3.76944]
[1777072856932,35.97,77338.75,0.0,-0.97881,2e-05,3.77397]
[1777072861968,35.97,77340.32,0.0,-0.97876,2e-05,3.78042]
[1777072867008,35.98,77336.94,0.0,-0.97881,2e-05,3.77244]
[1777072872037,35.98,77339.52,0.0,-0.97875,2e-05,3.78189]
[1777072877075,35.99,77339.07,0.0,-0.97875,2e-05,3.78243]
[1777072879031,35.99,77335.42,0.0,-0.97881,2e-05,3.77255]
[1777072885129,35.99,77336.26,0.0,-0.97878,2e-05,3.77735]
[1777072893185,36.0,77337.58,0.0,-0.97875,2e-05,3.78224]
[1777072899171,36.01,77339.92,0.0,-0.97869,2e-05,3.79132]
[1777072905269,36.01,77342.24,0.0,-0.97863,2e-05,3.80029]
[1777072912319,36.02,77342.74,0.0,-0.9786,2e-05,3.80421]
[1777072917354,36.02,77345.0,0.0,-0.97855,2e-05,3.81255]
[1777072922390,36.02,77345.09,0.0,-0.97854,2e-05,3.81448]
[1777072929381,36.03,77345.48,0.0,-0.97851,2e-05,3.8179]
[1777072934472,36.03,77345.43,0.0,-0.9785,2e-05,3.81938]
[1777072936486,36.03,77352.35,0.0,-0.97837,2e-05,3.8404]
[1777072943538,36.04,77347.97,0.0,-0.97844,2e-05,3.82962]
[1777072949521,36.04,77346.09,0.0,-0.97846,2e-05,3.82592]
[1777072954622,36.05,77346.61,0.0,-0.97845,2e-05,3.82725]
[1777072959648,36.05,77345.64,0.0,-0.97846,2e-05,3.8259]
[1777072965691,36.05,77345.32,0.0,-0.97845,2e-05,3.82675]
[1777072971733,36.06,77346.77,0.0,-0.97841,2e-05,3.83274]
[1777072978781,36.06,77346.57,0.0,-0.9784,2e-05,3.83409]
[1777072983818,36.07,77345.77,0.0,-0.97841,2e-05,3.83309]
[1777072989801,36.07,77346.03,0.0,-0.97839,2e-05,3.83546]
[1777072995901,36.07,77345.44,0.0,-0.97839,2e-05,3.8353]
[1777073001943,36.08,77345.59,0.0,-0.97838,2e-05,3.83728]
[1777073009942,36.08,77344.61,0.0,-0.97839,2e-05,3.83644]
[1777073020079,36.09,77344.34,0.0,-0.97839,2e-05,3.83612]
[1777073024111,36.09,77350.82,0.0,-0.97826,2e-05,3.85599]
[1777073025119,36.09,77360.75,0.0,-0.97806,2e-05,3.8859]
[1777073026126,36.09,77358.53,0.0,-0.9781,2e-05,3.87948]
[1777073030154,36.09,77359.3,0.0,-0.97808,2e-05,3.88254]
[1777073035188,36.09,77358.42,0.0,-0.97809,2e-05,3.88087]
[1777073040226,36.1,77361.92,0.0,-0.97802,2e-05,3.89226]
[1777073045260,36.1,77361.89,0.0,-0.97801,2e-05,3.89306]
[1777073053316,36.1,77360.96,0.0,-0.97802,2e-05,3.89174]
[1777073058350,36.1,77359.8,0.0,-0.97804,2e-05,3.88924]
[1777073063386,36.11,77357.79,0.0,-0.97807,2e-05,3.88425]
[1777073068421,36.11,77358.37,0.0,-0.97805,2e-05,3.88701]
[1777073074464,36.11,77357.67,0.0,-0.97807,2e-05,3.88411]
[1777073080505,36.11,77358.28,0.0,-0.97805,2e-05,3.88713]
[1777073085540,36.12,77357.86,0.0,-0.97805,2e-05,3.88684]
[1777073090593,36.12,77356.21,0.0,-0.97808,2e-05,3.88285]
[1777073095612,36.12,77356.88,0.0,-0.97806,2e-05,3.88574]
[1777073100645,36.12,77357.0,0.0,-0.97805,2e-05,3.88696]
[1777073107694,36.12,77356.92,0.0,-0.97804,2e-05,3.88787]
[1777073117762,36.13,77357.05,0.0,-0.97803,2e-05,3.8898]
[1777073125823,36.13,77356.75,0.0,-0.97803,2e-05,3.89008]
[1777073130856,36.13,77357.67,0.0,-0.978,2e-05,3.89352]
[1777073136900,36.13,77354.81,0.0,-0.97807,2e-05,3.88379]
[1777073142943,36.14,77355.07,0.0,-0.97805,2e-05,3.88567]
[1777073148985,36.14,77355.8,0.0,-0.97803,2e-05,3.88883]
[1777073154021,36.14,77354.89,0.0,-0.97804,2e-05,3.88698]
[1777073160066,36.14,77354.92,0.0,-0.97804,2e-05,3.88814]
[1777073165104,36.14,77355.91,0.0,-0.97801,2e-05,3.89198]
[1777073171142,36.15,77356.28,0.0,-0.978,2e-05,3.89416]
[1777073176178,36.15,77361.01,0.0,-0.9779,2e-05,3.90913]
[1777073177185,36.15,77369.41,0.0,-0.97773,2e-05,3.9344]
[1777073178191,36.15,77370.26,0.0,-0.97771,2e-05,3.93706]
[1777073182220,36.15,77371.59,0.0,-0.97769,2e-05,3.94139]
[1777073187255,36.15,77371.24,0.0,-0.97769,2e-05,3.94073]
[1777073192292,36.15,77373.55,0.0,-0.97765,2e-05,3.9459]
[1777073197325,36.15,77371.13,0.0,-0.9777,2e-05,3.9389]
[1777073202360,36.15,77370.25,0.0,-0.97771,2e-05,3.93655]
[1777073207396,36.15,77369.52,0.0,-0.97773,2e-05,3.93464]
[1777073212433,36.15,77368.56,0.0,-0.97774,2e-05,3.93203]
[1777073217466,36.16,77371.77,0.0,-0.97768,2e-05,3.94191]
[1777073224515,36.16,77373.66,0.0,-0.97764,2e-05,3.94793]
[1777073229549,36.16,77376.37,0.0,-0.97758,2e-05,3.95632]
[1777073234588,36.16,77380.28,0.0,-0.9775,2e-05,3.96833]
[1777073237606,36.16,77385.32,0.0,-0.9774,2e-05,3.98366]
[1777073242643,36.16,77385.09,0.0,-0.97741,2e-05,3.98312]
[1777073249689,36.16,77386.9,0.0,-0.97737,2e-05,3.98888]
[1777073255734,36.16,77388.82,0.0,-0.97734,2e-05,3.99284]
[1777073260767,36.16,77392.16,0.0,-0.97727,2e-05,4.00317]
[1777073262781,36.16,77397.81,0.0,-0.97716,2e-05,4.0204]
[1777073267815,36.16,77396.27,0.0,-0.97719,2e-05,4.01572]
[1777073272850,36.16,77394.6,0.0,-0.97722,2e-05,4.01063]
[1777073281846,36.16,77392.65,0.0,-0.97726,2e-05,4.00468]
[1777073286949,36.16,77394.54,0.0,-0.97722,2e-05,4.0104]
[1777073293997,36.16,77394.55,0.0,-0.97723,2e-05,4.0102]
[1777073301051,36.16,77394.0,0.0,-0.97724,2e-05,4.00821]
[1777073306083,36.16,77393.85,0.0,-0.97724,2e-05,4.00746]
[1777073311120,36.16,77393.71,0.0,-0.97726,2e-05,4.00459]
[1777073317159,36.16,77390.91,0.0,-0.97732,2e-05,3.99566]
[1777073322194,36.15,77391.05,0.0,-0.97732,2e-05,3.99576]
[1777073327233,36.15,77387.9,0.0,-0.97738,2e-05,3.98593]
[1777073333277,36.15,77387.56,0.0,-0.97739,2e-05,3.98462]
[1777073342267,36.15,77388.13,0.0,-0.97738,2e-05,3.98594]
[1777073347374,36.15,77383.91,0.0,-0.97747,2e-05,3.97302]
[1777073352408,36.15,77385.41,0.0,-0.97744,2e-05,3.97743]
[1777073357444,36.15,77388.13,0.0,-0.97739,2e-05,3.98551]
[1777073362479,36.15,77389.36,0.0,-0.97736,2e-05,3.98907]
[1777073367514,36.15,77389.62,0.0,-0.97736,2e-05,3.98968]
[1777073378592,36.15,77392.1,0.0,-0.97732,2e-05,3.9947]
[1777073383626,36.15,77400.49,0.0,-0.97716,2e-05,4.02]
[1777073384632,36.15,77399.21,0.0,-0.97718,2e-05,4.01603]
[1777073392689,36.15,77397.31,0.0,-0.97722,2e-05,4.00976]
[1777073400744,36.15,77397.19,0.0,-0.97723,2e-05,4.00887]
[1777073406787,36.15,77396.74,0.0,-0.97724,2e-05,4.00707]
[1777073411822,36.15,77396.47,0.0,-0.97725,2e-05,4.00587]
[1777073422832,36.14,77396.46,0.0,-0.97726,2e-05,4.00495]
[1777073427935,36.14,77395.42,0.0,-0.97728,2e-05,4.00136]
[1777073432968,36.14,77393.6,0.0,-0.97733,2e-05,3.99337]
[1777073442980,36.14,77394.34,0.0,-0.97732,2e-05,3.995]
[1777073453052,36.14,77394.91,0.0,-0.97731,2e-05,3.9962]
[1777073459173,36.14,77395.55,0.0,-0.9773,2e-05,3.99784]
[1777073464195,36.14,77391.7,0.0,-0.97738,2e-05,3.98598]
[1777073470234,36.14,77392.97,0.0,-0.97735,2e-05,3.9897]
[1777073475269,36.14,77393.61,0.0,-0.97734,2e-05,3.99157]
[1777073482318,36.14,77393.9,0.0,-0.97734,2e-05,3.99239]
[1777073485339,36.14,77402.7,0.0,-0.97716,2e-05,4.01908]
[1777073490377,36.14,77405.34,0.0,-0.97711,2e-05,4.02686]
[1777073494403,36.14,77408.79,0.0,-0.97705,2e-05,4.03502]
[1777073499438,36.14,77411.24,0.0,-0.977,2e-05,4.04203]
[1777073504472,36.13,77409.99,0.0,-0.97703,2e-05,4.03768]
[1777073509507,36.13,77409.01,0.0,-0.97706,2e-05,4.03414]
[1777073515550,36.13,77407.08,0.0,-0.9771,2e-05,4.02762]
[1777073520586,36.13,77405.55,0.0,-0.97714,2e-05,4.02244]
[1777073525620,36.13,77401.75,0.0,-0.97722,2e-05,4.0104]
[1777073530656,36.13,77400.42,0.0,-0.97724,2e-05,4.00597]
[1777073535690,36.13,77400.48,0.0,-0.97725,2e-05,4.00578]
[1777073542742,36.13,77402.75,0.0,-0.9772,2e-05,4.0121]
[1777073547777,36.13,77402.5,0.0,-0.97721,2e-05,4.01089]
[1777073552810,36.12,77401.46,0.0,-0.97725,2e-05,4.00519]
[1777073558853,36.12,77401.52,0.0,-0.97725,2e-05,4.00487]
[1777073566911,36.12,77401.44,0.0,-0.97726,2e-05,4.00394]
[1777073573957,36.12,77401.23,0.0,-0.97726,2e-05,4.00271]
[1777073583982,36.12,77401.09,0.0,-0.97727,2e-05,4.00144]
[1777073589068,36.12,77401.14,0.0,-0.97727,2e-05,4.00117]
[1777073596116,36.12,77401.62,0.0,-0.97727,2e-05,4.00201]
[1777073602159,36.12,77401.27,0.0,-0.97728,2e-05,4.00043]
[1777073606187,36.11,77408.78,0.0,-0.97713,2e-05,4.02294]
[1777073613239,36.11,77409.3,0.0,-0.97714,2e-05,4.02155]
[1777073618274,36.11,77409.14,0.0,-0.97714,2e-05,4.02049]
[1777073624263,36.11,77410.79,0.0,-0.97711,2e-05,4.02487]
[1777073629351,36.11,77409.67,0.0,-0.97714,2e-05,4.02096]
[1777073643450,36.11,77411.84,0.0,-0.97711,2e-05,4.02631]
[1777073648483,36.1,77414.75,0.0,-0.97705,2e-05,4.03479]
[1777073653518,36.1,77415.87,0.0,-0.97703,2e-05,4.0378]
[1777073662583,36.1,77416.29,0.0,-0.97703,2e-05,4.03832]
[1777073666614,36.1,77425.94,0.0,-0.97683,2e-05,4.06755]
[1777073671648,36.1,77429.22,0.0,-0.97678,2e-05,4.07477]
[1777073677690,36.1,77428.09,0.0,-0.97681,2e-05,4.07043]
[1777073683733,36.1,77426.31,0.0,-0.97685,2e-05,4.06411]
[1777073688768,36.09,77426.04,0.0,-0.97686,2e-05,4.06261]
[1777073693803,36.09,77425.04,0.0,-0.97689,2e-05,4.05882]
[1777073700851,36.09,77424.37,0.0,-0.97691,2e-05,4.05574]
[1777073705887,36.09,77420.45,0.0,-0.97699,2e-05,4.04301]
[1777073710922,36.09,77419.38,0.0,-0.97702,2e-05,4.03907]
[1777073711930,36.09,77410.26,0.0,-0.97721,2e-05,4.01107]
[1777073712937,36.09,77403.61,0.0,-0.97734,2e-05,3.99076]
[1777073714950,36.09,77403.34,0.0,-0.97735,2e-05,3.98985]
[1777073719985,36.09,77403.65,0.0,-0.97734,2e-05,3.99061]
[1777073726027,36.09,77402.9,0.0,-0.97736,2e-05,3.98817]
[1777073731061,36.09,77403.27,0.0,-0.97736,2e-05,3.98709]
[1777073736097,36.09,77402.49,0.0,-0.97738,2e-05,3.98467]
[1777073741132,36.09,77404.05,0.0,-0.97735,2e-05,3.98932]
[1777073746166,36.09,77404.69,0.0,-0.97733,2e-05,3.99114]
[1777073751203,36.09,77404.52,0.0,-0.97734,2e-05,3.99047]
[1777073756238,36.08,77404.77,0.0,-0.97734,2e-05,3.99106]
[1777073761278,36.08,77407.98,0.0,-0.97727,2e-05,4.00057]
[1777073763288,36.08,77413.53,0.0,-0.97716,2e-05,4.01734]
[1777073770336,36.08,77413.73,0.0,-0.97716,2e-05,4.01733]
[1777073773357,36.08,77418.75,0.0,-0.97706,2e-05,4.03238]
[1777073780407,36.08,77419.75,0.0,-0.97705,2e-05,4.03466]
[1777073785410,36.08,77422.28,0.0,-0.977,2e-05,4.04183]
[1777073790477,36.08,77423.62,0.0,-0.97698,2e-05,4.04533]
[1777073795480,36.08,77424.55,0.0,-0.97697,2e-05,4.04545]
[1777073800547,36.07,77427.42,0.0,-0.97692,2e-05,4.05366]
[1777073805582,36.07,77427.78,0.0,-0.97691,2e-05,4.05413]
[1777073811623,36.07,77428.35,0.0,-0.97691,2e-05,4.05503]
[1777073816658,36.07,77428.6,0.0,-0.97691,2e-05,4.05522]
[1777073821696,36.07,77428.4,0.0,-0.97692,2e-05,4.05405]
[1777073826730,36.07,77428.3,0.0,-0.97692,2e-05,4.05323]
[1777073831767,36.07,77428.46,0.0,-0.97692,2e-05,4.05323]
[1777073836806,36.07,77426.92,0.0,-0.97696,2e-05,4.04806]
[1777073838827,36.07,77416.19,0.0,-0.97717,2e-05,4.0151]
[1777073845869,36.07,77414.28,0.0,-0.97721,2e-05,4.00912]
[1777073852917,36.07,77411.98,0.0,-0.97727,2e-05,3.99992]
[1777073857953,36.06,77411.02,0.0,-0.97729,2e-05,3.99698]
[1777073862988,36.06,77409.87,0.0,-0.97732,2e-05,3.99348]
[1777073869030,36.06,77408.4,0.0,-0.97734,2e-05,3.98901]
[1777073875076,36.07,77407.72,0.0,-0.97736,2e-05,3.98696]
[1777073880111,36.06,77409.87,0.0,-0.97732,2e-05,3.99349]
[1777073883133,36.06,77416.03,0.0,-0.97719,2e-05,4.0122]
[1777073886157,36.06,77416.4,0.0,-0.97718,2e-05,4.01317]
[1777073891186,36.06,77417.33,0.0,-0.97717,2e-05,4.0157]
[1777073896220,36.06,77416.45,0.0,-0.97719,2e-05,4.01269]
[1777073901256,36.06,77415.48,0.0,-0.97721,2e-05,4.00938]
[1777073906291,36.06,77418.15,0.0,-0.97716,2e-05,4.01716]
[1777073911326,36.06,77418.75,0.0,-0.97716,2e-05,4.01648]
[1777073916333,36.06,77421.67,0.0,-0.9771,2e-05,4.02498]
[1777073921397,36.06,77421.45,0.0,-0.97711,2e-05,4.02387]
[1777073926431,36.06,77424.02,0.0,-0.97706,2e-05,4.0313]
[1777073931466,36.06,77425.17,0.0,-0.97704,2e-05,4.03437]
[1777073936501,36.06,77425.14,0.0,-0.97705,2e-05,4.03382]
[1777073941536,36.05,77424.27,0.0,-0.97707,2e-05,4.03071]
[1777073946549,36.05,77424.34,0.0,-0.97707,2e-05,4.0305]
[1777073951606,36.05,77424.21,0.0,-0.97707,2e-05,4.02969]
[1777073956619,36.05,77425.15,0.0,-0.97706,2e-05,4.03221]
[1777073961675,36.05,77429.23,0.0,-0.97698,2e-05,4.04435]
[1777073966689,36.05,77429.57,0.0,-0.97697,2e-05,4.04498]
[1777073969732,36.05,77442.16,0.0,-0.97672,2e-05,4.08353]
[1777073970739,36.05,77441.42,0.0,-0.97673,2e-05,4.08111]
[1777073975774,36.05,77441.38,0.0,-0.97675,2e-05,4.07815]
[1777073980808,36.05,77444.2,0.0,-0.9767,2e-05,4.08618]
[1777073986850,36.04,77445.57,0.0,-0.97667,2e-05,4.08941]
[1777073991887,36.04,77449.2,0.0,-0.9766,2e-05,4.09991]
[1777073996925,36.04,77450.21,0.0,-0.97659,2e-05,4.10245]
[1777073997932,36.04,77413.4,0.0,-0.97734,2e-05,3.98928]
[1777074002967,36.04,77414.67,0.0,-0.97731,2e-05,3.99336]
[1777074008004,36.04,77418.47,0.0,-0.97723,2e-05,4.0051]
[1777074013038,36.04,77419.52,0.0,-0.97721,2e-05,4.00843]
[1777074018077,36.04,77421.11,0.0,-0.97718,2e-05,4.0134]
[1777074023109,36.04,77424.35,0.0,-0.97711,2e-05,4.02333]
[1777074028145,36.04,77423.94,0.0,-0.97712,2e-05,4.022]
[1777074033183,36.04,77423.38,0.0,-0.97715,2e-05,4.01808]
[1777074038219,36.04,77424.29,0.0,-0.97713,2e-05,4.02073]
[1777074043254,36.04,77423.55,0.0,-0.97714,2e-05,4.01829]
[1777074048289,36.04,77422.4,0.0,-0.97717,2e-05,4.01458]
[1777074057351,36.04,77422.29,0.0,-0.97717,2e-05,4.0139]
[1777074062390,36.04,77423.8,0.0,-0.97714,2e-05,4.01831]
[1777074063395,36.04,77431.65,0.0,-0.97698,2e-05,4.04231]
[1777074064401,36.04,77433.71,0.0,-0.97694,2e-05,4.04855]
[1777074069437,36.04,77432.24,0.0,-0.97698,2e-05,4.04351]
[1777074075478,36.04,77431.98,0.0,-0.97699,2e-05,4.04211]
[1777074080514,36.04,77428.14,0.0,-0.97707,2e-05,4.02985]
[1777074085549,36.04,77422.53,0.0,-0.97718,2e-05,4.01233]
[1777074091590,36.03,77418.0,0.0,-0.97729,2e-05,3.99615]
[1777074096627,36.03,77416.7,0.0,-0.97732,2e-05,3.99207]
[1777074101662,36.03,77415.26,0.0,-0.97735,2e-05,3.98763]
[1777074107696,36.03,77414.49,0.0,-0.97736,2e-05,3.98528]
[1777074112739,36.03,77413.85,0.0,-0.97737,2e-05,3.98336]
[1777074117773,36.03,77413.08,0.0,-0.97739,2e-05,3.98098]
[1777074122809,36.03,77412.72,0.0,-0.9774,2e-05,3.9798]
[1777074127836,36.03,77412.52,0.0,-0.9774,2e-05,3.97908]
[1777074133886,36.03,77411.93,0.0,-0.97741,2e-05,3.97711]
[1777074138922,36.03,77411.45,0.0,-0.97743,2e-05,3.97549]
[1777074143962,36.03,77411.51,0.0,-0.97743,2e-05,3.97548]
[1777074148993,36.03,77410.36,0.0,-0.97745,2e-05,3.97175]
[1777074155035,36.03,77410.44,0.0,-0.97746,2e-05,3.96969]
[1777074156043,36.03,77416.49,0.0,-0.97734,2e-05,3.98795]
[1777074161078,36.03,77421.08,0.0,-0.97725,2e-05,4.0015]
[1777074166112,36.03,77422.47,0.0,-0.97723,2e-05,4.00533]
[1777074171148,36.03,77424.57,0.0,-0.97719,2e-05,4.01134]
[1777074176182,36.03,77426.96,0.0,-0.97714,2e-05,4.01818]
[1777074181218,36.03,77427.02,0.0,-0.97714,2e-05,4.01791]
[1777074186252,36.03,77428.03,0.0,-0.97712,2e-05,4.02055]
[1777074190280,36.02,77421.85,0.0,-0.97725,2e-05,4.00133]
[1777074193302,36.02,77421.09,0.0,-0.97727,2e-05,3.99883]
[1777074198351,36.02,77421.28,0.0,-0.97727,2e-05,3.99913]
[1777074207397,36.02,77421.28,0.0,-0.97727,2e-05,3.99863]
[1777074212437,36.02,77423.42,0.0,-0.97724,2e-05,4.00277]
[1777074217471,36.02,77423.55,0.0,-0.97724,2e-05,4.00289]
[1777074222504,36.02,77423.08,0.0,-0.97725,2e-05,4.00119]
[1777074228561,36.02,77422.93,0.0,-0.97726,2e-05,4.00042]
[1777074234592,36.02,77422.95,0.0,-0.97726,2e-05,4.00016]
[1777074239627,36.02,77421.85,0.0,-0.97728,2e-05,3.99656]
[1777074244662,36.02,77422.53,0.0,-0.97727,2e-05,3.99839]
[1777074250703,36.02,77423.04,0.0,-0.97726,2e-05,3.99963]
[1777074255740,36.02,77423.82,0.0,-0.97725,2e-05,4.00175]
[1777074262788,36.02,77424.92,0.0,-0.97723,2e-05,4.00475]
[1777074267822,36.02,77425.72,0.0,-0.97721,2e-05,4.00694]
[1777074272858,36.02,77426.21,0.0,-0.97722,2e-05,4.00607]
[1777074278911,36.01,77428.07,0.0,-0.97718,2e-05,4.01142]
[1777074288981,36.01,77428.13,0.0,-0.97718,2e-05,4.01106]
[1777074299052,36.01,77428.32,0.0,-0.97718,2e-05,4.0111]
[1777074303068,36.01,77421.84,0.0,-0.97732,2e-05,3.99114]
[1777074305083,36.01,77418.41,0.0,-0.97738,2e-05,3.98067]
[1777074312132,36.01,77417.84,0.0,-0.9774,2e-05,3.97897]
[1777074317167,36.01,77416.73,0.0,-0.97742,2e-05,3.97569]
[1777074322204,36.01,77416.28,0.0,-0.97743,2e-05,3.97449]
[1777074327238,36.01,77415.01,0.0,-0.97745,2e-05,3.97081]
[1777074332300,36.01,77414.25,0.0,-0.97748,2e-05,3.96658]
[1777074338342,36.01,77414.02,0.0,-0.97748,2e-05,3.96616]
[1777074345391,36.01,77413.61,0.0,-0.97748,2e-05,3.96529]
[1777074350427,36.02,77413.17,0.0,-0.97749,2e-05,3.96424]
[1777074356469,36.02,77412.96,0.0,-0.97749,2e-05,3.96398]
[1777074361506,36.02,77413.03,0.0,-0.97749,2e-05,3.96451]
[1777074366540,36.02,77412.66,0.0,-0.97749,2e-05,3.96372]
[1777074371576,36.02,77412.06,0.0,-0.9775,2e-05,3.96225]
[1777074376612,36.02,77412.25,0.0,-0.9775,2e-05,3.96318]
[1777074382654,36.02,77412.25,0.0,-0.97749,2e-05,3.96361]
[1777074387691,36.02,77412.37,0.0,-0.97749,2e-05,3.96431]
[1777074394741,36.02,77413.57,0.0,-0.97748,2e-05,3.96617]
[1777074399776,36.02,77416.36,0.0,-0.97742,2e-05,3.97478]
[1777074404811,36.02,77417.06,0.0,-0.9774,2e-05,3.97694]
[1777074409835,36.02,77418.54,0.0,-0.97737,2e-05,3.98143]
[1777074418906,36.02,77418.54,0.0,-0.97737,2e-05,3.98134]
[1777074426965,36.02,77420.67,0.0,-0.97733,2e-05,3.98766]
[1777074435022,36.02,77420.88,0.0,-0.97733,2e-05,3.9881]
[1777074440046,36.02,77421.58,0.0,-0.97732,2e-05,3.99008]
[1777074450127,36.02,77423.31,0.0,-0.97728,2e-05,3.99499]
[1777074459189,36.02,77424.61,0.0,-0.97727,2e-05,3.99647]
[1777074464225,36.02,77420.27,0.0,-0.97736,2e-05,3.98312]
[1777074470256,36.02,77420.44,0.0,-0.97736,2e-05,3.98351]
[1777074475301,36.02,77420.47,0.0,-0.97736,2e-05,3.98349]
[1777074478322,36.02,77413.95,0.0,-0.97749,2e-05,3.96366]
[1777074483359,36.02,77412.32,0.0,-0.97752,2e-05,3.95883]
[1777074488397,36.02,77410.87,0.0,-0.97755,2e-05,3.95459]
[1777074493429,36.02,77408.96,0.0,-0.97759,2e-05,3.94903]
[1777074498464,36.02,77408.57,0.0,-0.97759,2e-05,3.94808]
[1777074503499,36.02,77408.17,0.0,-0.9776,2e-05,3.94714]
[1777074509540,36.02,77407.05,0.0,-0.97762,2e-05,3.9441]
[1777074514579,36.02,77405.75,0.0,-0.97765,2e-05,3.93842]
[1777074516592,36.02,77400.28,0.0,-0.97776,2e-05,3.92202]
[1777074518605,36.02,77400.34,0.0,-0.97776,2e-05,3.92249]
[1777074523641,36.02,77398.51,0.0,-0.97779,2e-05,3.91747]
[1777074529682,36.02,77399.35,0.0,-0.97777,2e-05,3.92058]
[1777074534718,36.03,77399.63,0.0,-0.97776,2e-05,3.92184]
[1777074539752,36.03,77399.97,0.0,-0.97775,2e-05,3.92324]
[1777074548816,36.03,77400.09,0.0,-0.97775,2e-05,3.92419]
[1777074553852,36.03,77400.85,0.0,-0.97773,2e-05,3.92675]
[1777074558885,36.03,77402.73,0.0,-0.97769,2e-05,3.93264]
[1777074568956,36.03,77403.66,0.0,-0.97767,2e-05,3.93575]
[1777074573991,36.03,77403.46,0.0,-0.97769,2e-05,3.93319]
[1777074579026,36.03,77405.57,0.0,-0.97764,2e-05,3.93962]
[1777074585068,36.03,77405.3,0.0,-0.97765,2e-05,3.93888]
[1777074590103,36.03,77405.03,0.0,-0.97765,2e-05,3.93812]
[1777074595137,36.03,77404.49,0.0,-0.97766,2e-05,3.93654]
[1777074601169,36.03,77403.64,0.0,-0.97768,2e-05,3.93406]
[1777074608229,36.03,77403.97,0.0,-0.97767,2e-05,3.93514]
[1777074614270,36.03,77403.96,0.0,-0.97767,2e-05,3.93518]
[1777074619305,36.03,77404.16,0.0,-0.97767,2e-05,3.93583]
[1777074624341,36.03,77403.9,0.0,-0.97767,2e-05,3.9351]
[1777074629376,36.03,77403.65,0.0,-0.97768,2e-05,3.93439]
[1777074634414,36.03,77403.74,0.0,-0.97769,2e-05,3.93262]
[1777074635417,36.03,77409.34,0.0,-0.97757,2e-05,3.94953]
[1777074636425,36.03,77411.47,0.0,-0.97753,2e-05,3.95595]
[1777074641459,36.03,77413.78,0.0,-0.97749,2e-05,3.9628]
[1777074647501,36.03,77415.51,0.0,-0.97745,2e-05,3.96786]
[1777074653544,36.03,77415.86,0.0,-0.97745,2e-05,3.9688]
[1777074661605,36.03,77416.22,0.0,-0.97744,2e-05,3.96979]
[1777074667644,36.03,77416.87,0.0,-0.97743,2e-05,3.97172]
[1777074672681,36.03,77417.71,0.0,-0.97741,2e-05,3.97426]
[1777074679741,36.03,77418.09,0.0,-0.9774,2e-05,3.9754]
[1777074681756,36.03,77412.47,0.0,-0.97752,2e-05,3.95841]
[1777074686791,36.03,77410.39,0.0,-0.97756,2e-05,3.9523]
[1777074691802,36.03,77409.01,0.0,-0.97759,2e-05,3.94627]
[1777074696861,36.03,77408.56,0.0,-0.9776,2e-05,3.94518]
[1777074701897,36.03,77408.96,0.0,-0.97759,2e-05,3.94667]
[1777074706977,36.03,77408.53,0.0,-0.9776,2e-05,3.94564]
[1777074714027,36.03,77408.68,0.0,-0.97759,2e-05,3.94649]
[1777074722083,36.03,77407.52,0.0,-0.97761,2e-05,3.94339]
[1777074727118,36.04,77406.32,0.0,-0.97764,2e-05,3.93998]
[1777074735174,36.04,77405.75,0.0,-0.97764,2e-05,3.93858]
[1777074740210,36.04,77405.11,0.0,-0.97766,2e-05,3.93683]
[1777074745245,36.04,77408.86,0.0,-0.97758,2e-05,3.94829]
[1777074751287,36.04,77405.56,0.0,-0.97766,2e-05,3.93639]
[1777074757329,36.04,77405.21,0.0,-0.97766,2e-05,3.93551]
[1777074764377,36.04,77405.08,0.0,-0.97766,2e-05,3.93532]
[1777074769414,36.04,77404.74,0.0,-0.97767,2e-05,3.93443]
[1777074774448,36.04,77405.14,0.0,-0.97766,2e-05,3.93576]
[1777074780490,36.04,77404.77,0.0,-0.97767,2e-05,3.93479]
[1777074786532,36.04,77404.1,0.0,-0.97768,2e-05,3.93292]
[1777074792577,36.04,77404.02,0.0,-0.97768,2e-05,3.93283]
[1777074797609,36.04,77406.24,0.0,-0.97763,2e-05,3.93964]
[1777074802644,36.04,77407.65,0.0,-0.97761,2e-05,3.94394]
[1777074807680,36.04,77408.35,0.0,-0.97759,2e-05,3.94606]
[1777074812715,36.04,77408.12,0.0,-0.97761,2e-05,3.94327]
[1777074817749,36.04,77406.82,0.0,-0.97763,2e-05,3.93937]
[1777074822786,36.04,77406.26,0.0,-0.97765,2e-05,3.93772]
[1777074828827,36.05,77406.04,0.0,-0.97762,2e-05,3.94106]
[1777074833861,36.06,77406.39,0.0,-0.97759,2e-05,3.94542]
[1777074840911,36.07,77406.29,0.0,-0.97756,2e-05,3.9497]
[1777074846953,36.08,77405.17,0.0,-0.97756,2e-05,3.95022]
[1777074848966,36.08,77410.27,0.0,-0.97745,2e-05,3.96691]
[1777074854003,36.08,77411.92,0.0,-0.9774,2e-05,3.97501]
[1777074863069,36.1,77412.97,0.0,-0.97734,2e-05,3.98367]
[1777074868101,36.1,77414.45,0.0,-0.97729,2e-05,3.99117]
[1777074873136,36.1,77414.81,0.0,-0.97729,2e-05,3.99047]
[1777074878171,36.1,77414.87,0.0,-0.97729,2e-05,3.99032]
[1777074883207,36.1,77415.38,0.0,-0.97728,2e-05,3.99154]
[1777074892293,36.1,77416.62,0.0,-0.97726,2e-05,3.99472]
[1777074897327,36.1,77416.25,0.0,-0.97727,2e-05,3.99326]
[1777074902365,36.1,77416.14,0.0,-0.97728,2e-05,3.99262]
[1777074907399,36.1,77419.24,0.0,-0.97722,2e-05,4.00173]
[1777074912433,36.1,77417.74,0.0,-0.97725,2e-05,3.99674]
[1777074921498,36.1,77413.58,0.0,-0.97734,2e-05,3.98334]
[1777074930559,36.1,77413.32,0.0,-0.97735,2e-05,3.98178]
[1777074935595,36.09,77411.71,0.0,-0.97739,2e-05,3.97439]
[1777074940630,36.09,77411.42,0.0,-0.9774,2e-05,3.9731]
[1777074945664,36.09,77410.56,0.0,-0.97742,2e-05,3.97009]
[1777074950700,36.09,77410.03,0.0,-0.97744,2e-05,3.96809]
[1777074957748,36.09,77409.53,0.0,-0.97745,2e-05,3.96603]
[1777074962784,36.09,77409.26,0.0,-0.97746,2e-05,3.96481]
[1777074967819,36.09,77405.15,0.0,-0.97754,2e-05,3.95199]
[1777074968826,36.09,77399.01,0.0,-0.97767,2e-05,3.93343]
[1777074969833,36.09,77398.54,0.0,-0.97768,2e-05,3.93199]
[1777074974867,36.09,77398.62,0.0,-0.97767,2e-05,3.93212]
[1777074981917,36.09,77398.56,0.0,-0.97768,2e-05,3.93179]
[1777074986951,36.09,77399.16,0.0,-0.97767,2e-05,3.93345]
[1777074992995,36.09,77399.5,0.0,-0.97767,2e-05,3.93221]
[1777075001053,36.09,77399.61,0.0,-0.97767,2e-05,3.93227]
[1777075006089,36.09,77399.75,0.0,-0.97767,2e-05,3.93249]
[1777075013137,36.09,77399.85,0.0,-0.97767,2e-05,3.93251]
[1777075018178,36.08,77399.7,0.0,-0.97767,2e-05,3.93184]
[1777075023210,36.08,77400.9,0.0,-0.97765,2e-05,3.93519]
[1777075028243,36.08,77400.27,0.0,-0.97767,2e-05,3.93304]
[1777075033279,36.08,77400.36,0.0,-0.97767,2e-05,3.93307]
[1777075041335,36.08,77400.78,0.0,-0.97766,2e-05,3.93391]
[1777075046369,36.08,77402.0,0.0,-0.97764,2e-05,3.93729]
[1777075051402,36.08,77401.93,0.0,-0.97765,2e-05,3.93469]
[1777075059460,36.08,77401.36,0.0,-0.97767,2e-05,3.93254]
[1777075064496,36.08,77398.8,0.0,-0.97772,2e-05,3.92458]
[1777075070537,36.08,77399.11,0.0,-0.97772,2e-05,3.92525]
[1777075076581,36.08,77399.74,0.0,-0.9777,2e-05,3.92686]
[1777075081617,36.08,77400.76,0.0,-0.97769,2e-05,3.9297]
[1777075086650,36.08,77401.33,0.0,-0.97768,2e-05,3.93117]
[1777075091684,36.08,77402.16,0.0,-0.97766,2e-05,3.93342]
[1777075096719,36.08,77402.34,0.0,-0.97766,2e-05,3.9337]
[1777075101771,36.08,77402.48,0.0,-0.97766,2e-05,3.93387]
[1777075106806,36.07,77402.67,0.0,-0.97766,2e-05,3.93419]
[1777075111841,36.07,77402.81,0.0,-0.97767,2e-05,3.93226]
[1777075119898,36.07,77403.03,0.0,-0.97767,2e-05,3.93254]
[1777075124932,36.07,77403.32,0.0,-0.97766,2e-05,3.93318]
[1777075129968,36.07,77403.68,0.0,-0.97766,2e-05,3.93402]
[1777075135003,36.07,77403.83,0.0,-0.97765,2e-05,3.93423]
[1777075140037,36.07,77403.53,0.0,-0.97766,2e-05,3.93309]
[1777075144998,36.07,77396.85,0.0,-0.9778,2e-05,3.9128]
[1777075146078,36.07,77394.14,0.0,-0.97785,2e-05,3.90467]
[1777075153127,36.07,77394.68,0.0,-0.97784,2e-05,3.90628]
[1777075159170,36.07,77393.53,0.0,-0.97786,2e-05,3.9029]
[1777075164209,36.07,77396.89,0.0,-0.97779,2e-05,3.91303]
[1777075169245,36.07,77399.0,0.0,-0.97775,2e-05,3.91938]
[1777075174279,36.07,77400.72,0.0,-0.97773,2e-05,3.92241]
[1777075179315,36.07,77400.37,0.0,-0.97774,2e-05,3.9213]
[1777075185279,36.07,77400.09,0.0,-0.97774,2e-05,3.92036]
[1777075190392,36.07,77399.72,0.0,-0.97775,2e-05,3.91916]
[1777075193414,36.07,77406.81,0.0,-0.97761,2e-05,3.94043]
[1777075194419,36.07,77408.91,0.0,-0.97757,2e-05,3.94671]
[1777075201471,36.07,77407.27,0.0,-0.9776,2e-05,3.94141]
[1777075204491,36.07,77409.22,0.0,-0.97757,2e-05,3.94707]
[1777075209529,36.07,77409.11,0.0,-0.97757,2e-05,3.94648]
[1777075214561,36.07,77409.2,0.0,-0.97757,2e-05,3.94653]
[1777075219596,36.07,77411.33,0.0,-0.97753,2e-05,3.95276]
[1777075224632,36.07,77413.54,0.0,-0.97749,2e-05,3.95923]
[1777075230673,36.07,77414.94,0.0,-0.97746,2e-05,3.96321]
[1777075235708,36.07,77416.41,0.0,-0.97744,2e-05,3.96534]
[1777075240743,36.07,77417.56,0.0,-0.97742,2e-05,3.96861]
[1777075245778,36.06,77414.27,0.0,-0.97749,2e-05,3.95848]
[1777075250813,36.06,77413.89,0.0,-0.9775,2e-05,3.95719]
[1777075255847,36.06,77414.03,0.0,-0.9775,2e-05,3.95746]
[1777075260882,36.06,77413.5,0.0,-0.97751,2e-05,3.9557]
[1777075265918,36.06,77412.81,0.0,-0.97752,2e-05,3.95347]
[1777075270956,36.06,77413.82,0.0,-0.9775,2e-05,3.95639]
[1777075275988,36.06,77414.5,0.0,-0.97749,2e-05,3.9583]
[1777075278002,36.06,77424.7,0.0,-0.97729,2e-05,3.98916]
[1777075279009,36.06,77430.23,0.0,-0.97717,2e-05,4.00593]
[1777075280017,36.06,77431.32,0.0,-0.97715,2e-05,4.00914]
[1777075285051,36.06,77429.46,0.0,-0.97719,2e-05,4.00289]
[1777075291094,36.06,77426.55,0.0,-0.97727,2e-05,3.99135]
[1777075296131,36.06,77425.56,0.0,-0.97729,2e-05,3.98792]
[1777075301163,36.06,77425.0,0.0,-0.9773,2e-05,3.98582]
[1777075306122,36.06,77440.85,0.0,-0.97699,2e-05,4.03382]
[1777075307214,36.06,77461.67,0.0,-0.97656,2e-05,4.09793]
[1777075308221,36.06,77476.38,0.0,-0.97625,2e-05,4.14353]
[1777075309227,36.06,77477.15,0.0,-0.97624,2e-05,4.1456]
[1777075313257,36.05,77468.86,0.0,-0.97642,2e-05,4.11838]
[1777075314264,36.05,77464.95,0.0,-0.97651,2e-05,4.10591]
[1777075319298,36.05,77464.7,0.0,-0.97652,2e-05,4.10378]
[1777075324334,36.05,77464.2,0.0,-0.97654,2e-05,4.10087]
[1777075329369,36.04,77464.12,0.0,-0.97655,2e-05,4.09927]
[1777075331386,36.04,77457.62,0.0,-0.97669,2e-05,4.0786]
[1777075332390,36.04,77453.64,0.0,-0.97677,2e-05,4.06588]
[1777075334412,36.04,77451.54,0.0,-0.97682,2e-05,4.05906]
[1777075338432,36.04,77450.61,0.0,-0.97684,2e-05,4.05561]
[1777075340447,36.04,77456.78,0.0,-0.97672,2e-05,4.07438]
[1777075345484,36.04,77459.41,0.0,-0.97667,2e-05,4.08178]
[1777075350519,36.04,77461.39,0.0,-0.97663,2e-05,4.08728]
[1777075355554,36.03,77462.74,0.0,-0.97662,2e-05,4.08876]
[1777075360589,36.03,77464.85,0.0,-0.97658,2e-05,4.09481]
[1777075365626,36.03,77463.86,0.0,-0.9766,2e-05,4.09128]
[1777075370659,36.03,77464.61,0.0,-0.97659,2e-05,4.09321]
[1777075375694,36.03,77464.44,0.0,-0.97659,2e-05,4.09233]
[1777075380729,36.03,77463.86,0.0,-0.97661,2e-05,4.09021]
[1777075382743,36.03,77476.73,0.0,-0.97634,2e-05,4.13016]
[1777075384757,36.03,77476.99,0.0,-0.97634,2e-05,4.13069]
[1777075389792,36.03,77474.29,0.0,-0.9764,2e-05,4.12147]
[1777075394826,36.03,77472.89,0.0,-0.97643,2e-05,4.11621]
[1777075399861,36.02,77468.99,0.0,-0.97652,2e-05,4.10311]
[1777075404897,36.02,77468.77,0.0,-0.97653,2e-05,4.10144]
[1777075409933,36.02,77466.0,0.0,-0.9766,2e-05,4.09178]
[1777075414968,36.02,77465.7,0.0,-0.97662,2e-05,4.08765]
[1777075422018,36.01,77462.05,0.0,-0.97671,2e-05,4.07487]
[1777075427054,36.01,77458.29,0.0,-0.97679,2e-05,4.06222]
[1777075431081,36.01,77457.45,0.0,-0.97682,2e-05,4.05893]
[1777075437051,36.01,77457.85,0.0,-0.97681,2e-05,4.0593]
[1777075441154,36.01,77455.97,0.0,-0.97686,2e-05,4.05305]
[1777075446190,36.01,77451.19,0.0,-0.97696,2e-05,4.03793]
[1777075451224,36.0,77450.88,0.0,-0.97696,2e-05,4.03678]
[1777075456259,36.0,77447.67,0.0,-0.97703,2e-05,4.02681]
[1777075461294,36.0,77446.79,0.0,-0.97705,2e-05,4.02415]
[1777075462302,36.0,77439.56,0.0,-0.97719,2e-05,4.00203]
[1777075463308,36.0,77437.27,0.0,-0.97724,2e-05,3.9951]
[1777075468344,36.01,77440.05,0.0,-0.97718,2e-05,4.00392]
[1777075474385,36.01,77442.82,0.0,-0.97714,2e-05,4.0106]
[1777075479419,36.01,77445.7,0.0,-0.97707,2e-05,4.01965]
[1777075484456,36.01,77447.77,0.0,-0.97703,2e-05,4.02618]
[1777075488483,36.01,77457.24,0.0,-0.97684,2e-05,4.05542]
[1777075490497,36.01,77459.29,0.0,-0.97679,2e-05,4.0617]
[1777075495532,36.01,77423.61,0.0,-0.97752,2e-05,3.95249]
[1777075496539,36.01,77423.3,0.0,-0.97753,2e-05,3.95171]
[1777075501574,36.01,77421.98,0.0,-0.97755,2e-05,3.9485]
[1777075506614,36.01,77421.02,0.0,-0.97756,2e-05,3.94642]
[1777075510641,36.01,77425.45,0.0,-0.97747,2e-05,3.96028]
[1777075515675,36.01,77426.52,0.0,-0.97745,2e-05,3.96391]
[1777075520714,36.01,77426.64,0.0,-0.97744,2e-05,3.96463]
[1777075525758,36.01,77424.9,0.0,-0.97747,2e-05,3.95969]
[1777075532799,36.02,77425.51,0.0,-0.97747,2e-05,3.95987]
[1777075534808,36.02,77431.11,0.0,-0.97736,2e-05,3.97698]
[1777075539843,36.02,77429.36,0.0,-0.97739,2e-05,3.97181]
[1777075544879,36.02,77427.53,0.0,-0.97743,2e-05,3.96641]
[1777075549914,36.02,77427.64,0.0,-0.97742,2e-05,3.96688]
[1777075554948,36.02,77426.25,0.0,-0.97745,2e-05,3.96277]
[1777075560989,36.02,77425.37,0.0,-0.97747,2e-05,3.96021]
[1777075567034,36.02,77423.95,0.0,-0.97749,2e-05,3.956]
[1777075568041,36.02,77429.2,0.0,-0.97739,2e-05,3.97193]
[1777075569048,36.02,77430.38,0.0,-0.97737,2e-05,3.9755]
[1777075574082,36.02,77429.01,0.0,-0.97739,2e-05,3.97121]
[1777075579118,36.02,77427.8,0.0,-0.97742,2e-05,3.96742]
[1777075584152,36.02,77427.13,0.0,-0.97743,2e-05,3.96527]
[1777075589187,36.02,77428.15,0.0,-0.97741,2e-05,3.96825]
[1777075594222,36.02,77426.76,0.0,-0.97745,2e-05,3.96179]
[1777075599258,36.02,77429.34,0.0,-0.9774,2e-05,3.96948]
[1777075604292,36.02,77428.19,0.0,-0.97743,2e-05,3.96582]
[1777075609335,36.01,77426.61,0.0,-0.97746,2e-05,3.96085]
[1777075614363,36.01,77426.44,0.0,-0.97746,2e-05,3.96019]
[1777075621416,36.01,77425.62,0.0,-0.97748,2e-05,3.95747]
[1777075628464,36.01,77424.83,0.0,-0.9775,2e-05,3.95482]
[1777075633499,36.01,77424.79,0.0,-0.9775,2e-05,3.95449]
[1777075640565,36.01,77424.63,0.0,-0.97751,2e-05,3.9537]
[1777075645602,36.01,77426.33,0.0,-0.97748,2e-05,3.9586]
[1777075652649,36.01,77425.71,0.0,-0.9775,2e-05,3.95422]
[1777075658691,36.01,77428.65,0.0,-0.97745,2e-05,3.96278]
[1777075664735,36.01,77432.28,0.0,-0.97737,2e-05,3.97336]
[1777075671783,36.01,77433.0,0.0,-0.97736,2e-05,3.97511]
[1777075676819,36.01,77435.29,0.0,-0.97732,2e-05,3.98177]
[1777075681852,36.01,77436.73,0.0,-0.97729,2e-05,3.98585]
[1777075686889,36.01,77436.6,0.0,-0.9773,2e-05,3.98516]
[1777075692930,36.01,77437.41,0.0,-0.97728,2e-05,3.9873]
[1777075694943,36.01,77442.85,0.0,-0.97717,2e-05,4.00377]
[1777075699980,36.0,77443.52,0.0,-0.97716,2e-05,4.00544]
[1777075705022,36.0,77445.69,0.0,-0.97712,2e-05,4.01171]
[1777075710053,36.0,77446.29,0.0,-0.97711,2e-05,4.01316]
[1777075715086,36.0,77446.39,0.0,-0.97712,2e-05,4.01097]
[1777075720121,36.0,77446.87,0.0,-0.97712,2e-05,4.01209]
[1777075726163,36.0,77447.18,0.0,-0.97711,2e-05,4.01262]
[1777075731198,36.0,77449.53,0.0,-0.97707,2e-05,4.01948]
[1777075736232,36.0,77450.31,0.0,-0.97705,2e-05,4.02154]
[1777075741269,36.0,77451.25,0.0,-0.97704,2e-05,4.02415]
[1777075749323,36.0,77451.79,0.0,-0.97703,2e-05,4.02552]
[1777075757380,36.0,77452.03,0.0,-0.97702,2e-05,4.02614]
[1777075764429,36.0,77452.76,0.0,-0.97701,2e-05,4.02839]
[1777075773492,36.0,77453.43,0.0,-0.977,2e-05,4.02843]
[1777075779441,36.0,77454.49,0.0,-0.97698,2e-05,4.03182]
[1777075786580,36.0,77454.49,0.0,-0.97698,2e-05,4.03201]
[1777075797663,36.0,77454.76,0.0,-0.97697,2e-05,4.03309]
[1777075799581,36.0,77449.52,0.0,-0.97708,2e-05,4.01702]
[1777075800687,36.0,77450.7,0.0,-0.97706,2e-05,4.02066]
[1777075802703,36.0,77441.37,0.0,-0.97725,2e-05,3.99217]
[1777075803709,36.0,77439.49,0.0,-0.97728,2e-05,3.9865]
[1777075809653,36.0,77441.86,0.0,-0.97723,2e-05,3.99415]
[1777075814788,36.0,77443.97,0.0,-0.97719,2e-05,4.00089]
[1777075819827,36.0,77446.23,0.0,-0.97714,2e-05,4.00805]
[1777075829795,36.0,77446.76,0.0,-0.97713,2e-05,4.01007]
[1777075838957,36.0,77448.68,0.0,-0.9771,2e-05,4.01416]
[1777075847012,36.0,77450.12,0.0,-0.97707,2e-05,4.01882]
[1777075854064,36.0,77451.46,0.0,-0.97704,2e-05,4.02312]
[1777075859098,36.0,77452.17,0.0,-0.97702,2e-05,4.02543]
[1777075864133,36.0,77452.5,0.0,-0.97701,2e-05,4.02656]
[1777075869167,36.01,77454.0,0.0,-0.97698,2e-05,4.03155]
[1777075874202,36.01,77455.64,0.0,-0.97695,2e-05,4.03673]
[1777075879238,36.01,77455.37,0.0,-0.97695,2e-05,4.03608]
[1777075882261,36.01,77442.29,0.0,-0.97722,2e-05,3.99613]
[1777075883268,36.01,77434.18,0.0,-0.97738,2e-05,3.97152]
[1777075884276,36.01,77428.91,0.0,-0.97748,2e-05,3.95566]
[1777075885283,36.01,77427.71,0.0,-0.97751,2e-05,3.95218]
[1777075890317,36.01,77426.21,0.0,-0.97753,2e-05,3.94844]
[1777075895351,36.01,77427.5,0.0,-0.97751,2e-05,3.95103]
[1777075900387,36.01,77425.99,0.0,-0.97754,2e-05,3.94726]
[1777075905421,36.01,77424.76,0.0,-0.97756,2e-05,3.94434]
[1777075907436,36.01,77419.46,0.0,-0.97766,2e-05,3.92866]
[1777075908443,36.02,77412.76,0.0,-0.97779,2e-05,3.90869]
[1777075909451,36.02,77416.63,0.0,-0.97771,2e-05,3.92054]
[1777075911465,36.02,77420.2,0.0,-0.97764,2e-05,3.93167]
[1777075916500,36.02,77417.86,0.0,-0.97768,2e-05,3.9255]
[1777075921533,36.02,77416.0,0.0,-0.97771,2e-05,3.92079]
[1777075926569,36.02,77414.36,0.0,-0.97774,2e-05,3.91673]
[1777075931604,36.02,77414.47,0.0,-0.97773,2e-05,3.91794]
[1777075936639,36.03,77410.57,0.0,-0.9778,2e-05,3.9071]
[1777075942683,36.03,77407.23,0.0,-0.97786,2e-05,3.89822]
[1777075947717,36.03,77403.86,0.0,-0.97792,2e-05,3.88903]
[1777075952751,36.03,77402.22,0.0,-0.97796,2e-05,3.88297]
[1777075957787,36.04,77402.2,0.0,-0.97795,2e-05,3.88381]
[1777075962823,36.04,77401.79,0.0,-0.97796,2e-05,3.88343]
[1777075967856,36.04,77401.5,0.0,-0.97796,2e-05,3.88336]
[1777075972892,36.04,77400.67,0.0,-0.97797,2e-05,3.88164]
[1777075977927,36.04,77400.48,0.0,-0.97797,2e-05,3.8818]
[1777075982962,36.04,77400.6,0.0,-0.97796,2e-05,3.88285]
[1777075987996,36.05,77399.49,0.0,-0.97798,2e-05,3.8802]
[1777075993031,36.05,77400.25,0.0,-0.97796,2e-05,3.88311]
[1777075998068,36.05,77398.69,0.0,-0.97798,2e-05,3.87907]
[1777076004110,36.05,77399.63,0.0,-0.97796,2e-05,3.88272]
[1777076009153,36.05,77401.43,0.0,-0.97792,2e-05,3.88866]
[1777076015186,36.05,77401.26,0.0,-0.97793,2e-05,3.8867]
[1777076020222,36.05,77402.73,0.0,-0.9779,2e-05,3.89156]
[1777076025257,36.05,77402.73,0.0,-0.9779,2e-05,3.89202]
[1777076029285,36.06,77407.83,0.0,-0.97779,2e-05,3.90765]
[1777076034319,36.06,77407.09,0.0,-0.97781,2e-05,3.90578]
[1777076041369,36.06,77405.02,0.0,-0.97784,2e-05,3.90017]
[1777076046403,36.06,77403.91,0.0,-0.97786,2e-05,3.89733]
[1777076051438,36.06,77403.7,0.0,-0.97786,2e-05,3.89723]
[1777076057480,36.06,77402.38,0.0,-0.97788,2e-05,3.89396]
[1777076062516,36.06,77402.7,0.0,-0.97787,2e-05,3.89551]
[1777076068558,36.06,77402.52,0.0,-0.97787,2e-05,3.89571]
[1777076076615,36.07,77403.43,0.0,-0.97786,2e-05,3.89738]
[1777076081650,36.07,77404.8,0.0,-0.97783,2e-05,3.90214]
[1777076091625,36.07,77405.39,0.0,-0.97781,2e-05,3.90525]
[1777076096754,36.07,77408.95,0.0,-0.97773,2e-05,3.91662]
[1777076101796,36.07,77409.21,0.0,-0.97772,2e-05,3.91804]
[1777076106824,36.08,77409.58,0.0,-0.97771,2e-05,3.9198]
[1777076111861,36.08,77409.91,0.0,-0.9777,2e-05,3.92144]
[1777076116894,36.08,77410.66,0.0,-0.97768,2e-05,3.92434]
[1777076121930,36.08,77410.53,0.0,-0.97768,2e-05,3.92459]
[1777076126981,36.08,77409.9,0.0,-0.97769,2e-05,3.92336]
[1777076128981,36.08,77422.16,0.0,-0.97744,2e-05,3.9606]
[1777076129988,36.08,77422.79,0.0,-0.97742,2e-05,3.96258]
[1777076136028,36.08,77422.3,0.0,-0.97744,2e-05,3.95937]
[1777076141976,36.08,77421.1,0.0,-0.97747,2e-05,3.95611]
[1777076147109,36.08,77419.82,0.0,-0.97749,2e-05,3.95255]
[1777076160197,36.09,77420.56,0.0,-0.97747,2e-05,3.9555]
[1777076167250,36.09,77420.22,0.0,-0.97747,2e-05,3.9548]
[1777076180339,36.09,77420.27,0.0,-0.97747,2e-05,3.95556]
[1777076187391,36.09,77420.03,0.0,-0.97747,2e-05,3.95512]
[1777076192427,36.09,77419.93,0.0,-0.97748,2e-05,3.9529]
[1777076194444,36.09,77406.53,0.0,-0.97775,2e-05,3.91263]
[1777076196540,36.09,77401.97,0.0,-0.97784,2e-05,3.89921]
[1777076201558,36.09,77399.66,0.0,-0.97788,2e-05,3.893]
[1777076206590,36.09,77399.65,0.0,-0.97788,2e-05,3.89369]
[1777076211625,36.09,77401.52,0.0,-0.97783,2e-05,3.90001]
[1777076217667,36.1,77401.71,0.0,-0.97782,2e-05,3.90138]
[1777076222702,36.1,77402.03,0.0,-0.97781,2e-05,3.90295]
[1777076227738,36.1,77401.7,0.0,-0.97782,2e-05,3.90254]
[1777076232772,36.1,77397.18,0.0,-0.9779,2e-05,3.88958]
[1777076237807,36.1,77397.2,0.0,-0.9779,2e-05,3.89031]
[1777076242842,36.1,77394.48,0.0,-0.97795,2e-05,3.88285]
[1777076247876,36.11,77396.17,0.0,-0.97791,2e-05,3.88859]
[1777076253920,36.11,77398.53,0.0,-0.97787,2e-05,3.89433]
[1777076258955,36.11,77399.52,0.0,-0.97784,2e-05,3.89791]
[1777076263990,36.11,77399.61,0.0,-0.97784,2e-05,3.89878]
[1777076269025,36.11,77400.12,0.0,-0.97782,2e-05,3.90089]
[1777076274060,36.11,77400.53,0.0,-0.97781,2e-05,3.90269]
[1777076276073,36.11,77394.72,0.0,-0.97793,2e-05,3.88557]
[1777076281109,36.11,77393.78,0.0,-0.97794,2e-05,3.88346]
[1777076287151,36.12,77394.64,0.0,-0.97792,2e-05,3.88686]
[1777076289164,36.12,77389.45,0.0,-0.97802,2e-05,3.87167]
[1777076291178,36.12,77387.52,0.0,-0.97805,2e-05,3.86626]
[1777076293193,36.12,77381.54,0.0,-0.97817,2e-05,3.84887]
[1777076295208,36.12,77380.04,0.0,-0.9782,2e-05,3.84484]
[1777076300242,36.12,77380.29,0.0,-0.97818,2e-05,3.84662]
[1777076305277,36.12,77377.49,0.0,-0.97823,2e-05,3.8394]
[1777076310312,36.13,77377.36,0.0,-0.97823,2e-05,3.84011]
[1777076315347,36.13,77377.54,0.0,-0.97823,2e-05,3.83963]
[1777076320382,36.13,77377.73,0.0,-0.97822,2e-05,3.84122]
[1777076327431,36.13,77375.48,0.0,-0.97825,2e-05,3.83617]
[1777076331469,36.14,77363.71,0.0,-0.97847,2e-05,3.80235]
[1777076332466,36.14,77358.54,0.0,-0.97857,2e-05,3.78746]
[1777076337501,36.14,77352.25,0.0,-0.97868,2e-05,3.77046]
[1777076341528,36.14,77346.23,0.0,-0.97879,2e-05,3.75411]
[1777076342535,36.14,77354.57,0.0,-0.97863,2e-05,3.77867]
[1777076347572,36.15,77356.88,0.0,-0.97857,2e-05,3.78669]
[1777076352607,36.15,77355.33,0.0,-0.9786,2e-05,3.78345]
[1777076359655,36.15,77354.55,0.0,-0.9786,2e-05,3.78305]
[1777076364691,36.16,77351.81,0.0,-0.97864,2e-05,3.77641]
[1777076369725,36.16,77352.13,0.0,-0.97863,2e-05,3.77876]
[1777076374765,36.16,77351.52,0.0,-0.97864,2e-05,3.77635]
[1777076379797,36.17,77349.28,0.0,-0.97867,2e-05,3.77128]
[1777076384831,36.17,77349.21,0.0,-0.97866,2e-05,3.77254]
[1777076389866,36.17,77348.9,0.0,-0.97866,2e-05,3.77309]
[1777076394901,36.18,77345.2,0.0,-0.97872,2e-05,3.76378]
[1777076399936,36.18,77344.2,0.0,-0.97873,2e-05,3.76244]
[1777076402956,36.18,77352.32,0.0,-0.97857,2e-05,3.78701]
[1777076404970,36.18,77352.95,0.0,-0.97855,2e-05,3.78939]
[1777076410010,36.19,77350.92,0.0,-0.97858,2e-05,3.78478]
[1777076415041,36.19,77350.66,0.0,-0.97858,2e-05,3.78537]
[1777076421083,36.19,77350.48,0.0,-0.97857,2e-05,3.78646]
[1777076426117,36.2,77350.41,0.0,-0.97856,2e-05,3.7876]
[1777076430149,36.2,77357.36,0.0,-0.97842,2e-05,3.809]
[1777076431154,36.2,77360.85,0.0,-0.97836,2e-05,3.81837]
[1777076436188,36.22,77358.1,0.0,-0.97837,2e-05,3.81607]
[1777076439210,36.22,77351.46,0.0,-0.97848,2e-05,3.80004]
[1777076440217,36.22,77348.0,0.0,-0.97854,2e-05,3.79016]
[1777076445257,36.23,77347.36,0.0,-0.97853,2e-05,3.79142]
[1777076450291,36.23,77347.67,0.0,-0.97852,2e-05,3.79359]
[1777076455326,36.24,77347.79,0.0,-0.97851,2e-05,3.79521]
[1777076460361,36.24,77350.9,0.0,-0.97844,2e-05,3.80553]
[1777076468416,36.24,77350.92,0.0,-0.97843,2e-05,3.80749]
[1777076474292,36.25,77350.34,0.0,-0.97843,2e-05,3.80723]
[1777076479493,36.25,77349.37,0.0,-0.97844,2e-05,3.8056]
[1777076486543,36.25,77349.24,0.0,-0.97843,2e-05,3.80693]
[1777076491577,36.26,77348.79,0.0,-0.97844,2e-05,3.80478]
[1777076496614,36.26,77348.63,0.0,-0.97844,2e-05,3.8057]
[1777076501648,36.26,77346.17,0.0,-0.97848,2e-05,3.7996]
[1777076505675,36.26,77337.32,0.0,-0.97864,2e-05,3.77474]
[1777076510710,36.27,77337.59,0.0,-0.97863,2e-05,3.77682]
[1777076517760,36.27,77339.1,0.0,-0.97859,2e-05,3.78299]
[1777076522796,36.27,77341.75,0.0,-0.97853,2e-05,3.79195]
[1777076527831,36.28,77342.2,0.0,-0.97851,2e-05,3.79445]
[1777076532864,36.28,77342.43,0.0,-0.9785,2e-05,3.7963]
[1777076537900,36.28,77342.7,0.0,-0.97848,2e-05,3.79825]
[1777076542937,36.28,77343.24,0.0,-0.97847,2e-05,3.80097]
[1777076547971,36.29,77342.99,0.0,-0.97846,2e-05,3.80137]
[1777076553005,36.29,77343.5,0.0,-0.97846,2e-05,3.80192]
[1777076558042,36.29,77343.73,0.0,-0.97845,2e-05,3.80371]
[1777076563080,36.3,77343.88,0.0,-0.97844,2e-05,3.80526]
[1777076568112,36.3,77344.07,0.0,-0.97842,2e-05,3.8069]
[1777076573147,36.3,77345.01,0.0,-0.9784,2e-05,3.81071]
[1777076578183,36.3,77345.71,0.0,-0.97838,2e-05,3.8138]
[1777076583217,36.3,77345.64,0.0,-0.97837,2e-05,3.81462]
[1777076588256,36.31,77346.3,0.0,-0.97835,2e-05,3.81756]
[1777076594294,36.31,77345.99,0.0,-0.97835,2e-05,3.81784]
[1777076601344,36.31,77345.83,0.0,-0.97835,2e-05,3.81874]
[1777076606379,36.32,77345.76,0.0,-0.97834,2e-05,3.81951]
[1777076611418,36.32,77345.7,0.0,-0.97835,2e-05,3.81824]
[1777076616453,36.32,77342.89,0.0,-0.97839,2e-05,3.81101]
[1777076621488,36.32,77344.01,0.0,-0.97837,2e-05,3.81532]
[1777076624508,36.32,77349.43,0.0,-0.97826,2e-05,3.83181]
[1777076625515,36.33,77355.74,0.0,-0.97813,2e-05,3.85164]
[1777076626524,36.33,77359.08,0.0,-0.97805,2e-05,3.86272]
[1777076629545,36.34,77359.66,0.0,-0.97802,2e-05,3.86763]
[1777076635426,36.35,77356.63,0.0,-0.97805,2e-05,3.86323]
[1777076640621,36.36,77355.31,0.0,-0.97805,2e-05,3.86304]
[1777076645496,36.36,77344.49,0.0,-0.97825,2e-05,3.8323]
[1777076650692,36.37,77343.45,0.0,-0.97824,2e-05,3.83379]
[1777076655726,36.38,77344.04,0.0,-0.97821,2e-05,3.8391]
[1777076660766,36.38,77342.96,0.0,-0.97822,2e-05,3.83681]
[1777076666805,36.38,77343.42,0.0,-0.97821,2e-05,3.83906]
[1777076672847,36.38,77343.9,0.0,-0.9782,2e-05,3.83933]
[1777076681912,36.39,77341.7,0.0,-0.97823,2e-05,3.83445]
[1777076687952,36.39,77342.4,0.0,-0.97821,2e-05,3.83757]
[1777076692988,36.39,77342.71,0.0,-0.9782,2e-05,3.83934]
[1777076698023,36.39,77343.0,0.0,-0.97819,2e-05,3.84102]
[1777076703059,36.39,77343.21,0.0,-0.97818,2e-05,3.84245]
[1777076708095,36.4,77344.97,0.0,-0.97814,2e-05,3.84841]
[1777076711114,36.4,77346.49,0.0,-0.97811,2e-05,3.85329]
[1777076716150,36.4,77346.43,0.0,-0.9781,2e-05,3.85472]
[1777076721186,36.4,77346.22,0.0,-0.97809,2e-05,3.8557]
[1777076727226,36.41,77346.4,0.0,-0.97808,2e-05,3.85699]
[1777076732263,36.41,77348.82,0.0,-0.97804,2e-05,3.86362]
[1777076736289,36.42,77351.5,0.0,-0.97796,2e-05,3.87534]
[1777076741324,36.42,77349.16,0.0,-0.97799,2e-05,3.87078]
[1777076746360,36.42,77348.25,0.0,-0.978,2e-05,3.8686]
[1777076751394,36.43,77348.82,0.0,-0.97799,2e-05,3.87079]
[1777076756434,36.43,77348.4,0.0,-0.97799,2e-05,3.87005]
[1777076763482,36.43,77348.52,0.0,-0.97799,2e-05,3.8711]
[1777076768523,36.43,77343.45,0.0,-0.97808,2e-05,3.85668]
[1777076770531,36.43,77332.56,0.0,-0.97829,2e-05,3.82495]
[1777076771538,36.43,77326.96,0.0,-0.9784,2e-05,3.80877]
[1777076772544,36.43,77327.26,0.0,-0.97839,2e-05,3.80985]
[1777076777580,36.44,77327.46,0.0,-0.97837,2e-05,3.81241]
[1777076782614,36.44,77325.05,0.0,-0.97841,2e-05,3.80649]
[1777076787650,36.44,77328.54,0.0,-0.97834,2e-05,3.81783]
[1777076792685,36.44,77330.09,0.0,-0.97831,2e-05,3.82144]
[1777076797719,36.45,77334.07,0.0,-0.97823,2e-05,3.83423]
[1777076803761,36.45,77334.75,0.0,-0.9782,2e-05,3.83761]
[1777076808797,36.45,77337.34,0.0,-0.97815,2e-05,3.84635]
[1777076813831,36.45,77337.33,0.0,-0.97814,2e-05,3.84744]
[1777076819873,36.46,77338.88,0.0,-0.9781,2e-05,3.85334]
[1777076826923,36.46,77338.84,0.0,-0.97809,2e-05,3.85498]
[1777076831958,36.46,77340.5,0.0,-0.97805,2e-05,3.86095]
[1777076838000,36.47,77339.86,0.0,-0.97805,2e-05,3.86036]
[1777076843036,36.47,77341.09,0.0,-0.97802,2e-05,3.86505]
[1777076852100,36.47,77341.69,0.0,-0.97801,2e-05,3.86661]
[1777076857136,36.48,77342.44,0.0,-0.97799,2e-05,3.86986]
[1777076862173,36.48,77342.93,0.0,-0.97797,2e-05,3.87232]
[1777076867206,36.48,77343.74,0.0,-0.97795,2e-05,3.87572]
[1777076877279,36.49,77343.7,0.0,-0.97794,2e-05,3.87756]
[1777076882313,36.49,77343.91,0.0,-0.97792,2e-05,3.87915]
[1777076887349,36.49,77344.34,0.0,-0.97791,2e-05,3.88138]
[1777076893389,36.49,77344.81,0.0,-0.97789,2e-05,3.88389]
[1777076900440,36.5,77344.17,0.0,-0.9779,2e-05,3.8834]
[1777076905473,36.5,77344.02,0.0,-0.97789,2e-05,3.88406]
[1777076910508,36.5,77344.16,0.0,-0.97788,2e-05,3.88556]
[1777076914538,36.5,77330.33,0.0,-0.97816,2e-05,3.84359]
[1777076915544,36.5,77327.11,0.0,-0.97822,2e-05,3.83441]
[1777076920580,36.51,77334.2,0.0,-0.97807,2e-05,3.85651]
[1777076921588,36.51,77332.52,0.0,-0.9781,2e-05,3.85178]
[1777076926622,36.51,77328.44,0.0,-0.97817,2e-05,3.84186]
[1777076931658,36.51,77326.78,0.0,-0.97819,2e-05,3.83809]
[1777076937537,36.52,77324.83,0.0,-0.97822,2e-05,3.83367]
[1777076941819,36.52,77314.51,0.0,-0.97842,2e-05,3.80419]
[1777076942745,36.52,77305.58,0.0,-0.97858,2e-05,3.77873]
[1777076943744,36.52,77309.98,0.0,-0.9785,2e-05,3.79178]
[1777076947771,36.52,77311.13,0.0,-0.97847,2e-05,3.79649]
[1777076950794,36.52,77317.12,0.0,-0.97835,2e-05,3.81466]
[1777076956834,36.53,77315.46,0.0,-0.97837,2e-05,3.8112]
[1777076961868,36.53,77313.85,0.0,-0.97839,2e-05,3.80762]
[1777076966902,36.53,77312.38,0.0,-0.97841,2e-05,3.80441]
[1777076971951,36.54,77311.01,0.0,-0.97844,2e-05,3.79943]
[1777076977825,36.54,77310.76,0.0,-0.97844,2e-05,3.79993]
[1777076986038,36.54,77310.07,0.0,-0.97844,2e-05,3.79956]
[1777076992082,36.54,77308.37,0.0,-0.97847,2e-05,3.79585]
[1777076997116,36.55,77304.7,0.0,-0.97853,2e-05,3.78621]
[1777077002152,36.55,77302.71,0.0,-0.97856,2e-05,3.78144]
[1777077007186,36.55,77301.67,0.0,-0.97858,2e-05,3.77941]
[1777077012222,36.55,77300.37,0.0,-0.97859,2e-05,3.77669]
[1777077018129,36.56,77301.31,0.0,-0.97857,2e-05,3.78067]
[1777077023299,36.56,77308.13,0.0,-0.97843,2e-05,3.80151]
[1777077026323,36.57,77307.57,0.0,-0.97842,2e-05,3.80323]
[1777077036391,36.59,77306.46,0.0,-0.97838,2e-05,3.80889]
[1777077043443,36.61,77302.79,0.0,-0.9784,2e-05,3.80573]
[1777077048478,36.62,77303.37,0.0,-0.97836,2e-05,3.81082]
[1777077053514,36.63,77302.6,0.0,-0.97835,2e-05,3.81284]
[1777077058544,36.63,77301.15,0.0,-0.97837,2e-05,3.81002]
[1777077063582,36.64,77305.13,0.0,-0.97828,2e-05,3.82391]
[1777077068616,36.64,77300.81,0.0,-0.97834,2e-05,3.81453]
[1777077073651,36.64,77302.18,0.0,-0.97831,2e-05,3.81898]
[1777077081707,36.65,77304.25,0.0,-0.97826,2e-05,3.82667]
[1777077088622,36.66,77305.5,0.0,-0.9782,2e-05,3.8356]
[1777077094799,36.67,77307.01,0.0,-0.97814,2e-05,3.84402]
[1777077099836,36.69,77307.94,0.0,-0.97809,2e-05,3.85176]
[1777077106887,36.7,77308.74,0.0,-0.97802,2e-05,3.86202]
[1777077111920,36.72,77309.48,0.0,-0.97797,2e-05,3.86907]
[1777077116954,36.8,77309.91,0.0,-0.97773,2e-05,3.90493]
[1777077121990,36.79,77309.25,0.0,-0.97774,2e-05,3.90278]
[1777077124004,36.79,77315.01,0.0,-0.97763,2e-05,3.91966]
[1777077129041,36.79,77313.85,0.0,-0.97766,2e-05,3.91592]
[1777077134074,36.79,77313.59,0.0,-0.97766,2e-05,3.91485]
[1777077139111,36.79,77313.77,0.0,-0.97766,2e-05,3.91509]
[1777077144144,36.79,77315.7,0.0,-0.97763,2e-05,3.92045]
[1777077149183,36.79,77316.35,0.0,-0.97761,2e-05,3.92202]
[1777077154215,36.79,77313.83,0.0,-0.97768,2e-05,3.91217]
[1777077159249,36.79,77312.1,0.0,-0.97771,2e-05,3.90683]
[1777077164284,36.79,77311.84,0.0,-0.97772,2e-05,3.90585]
[1777077169321,36.79,77311.53,0.0,-0.97773,2e-05,3.90475]
[1777077174357,36.79,77311.12,0.0,-0.97774,2e-05,3.90338]
[1777077180398,36.79,77311.4,0.0,-0.97773,2e-05,3.90401]
[1777077185434,36.79,77311.36,0.0,-0.97773,2e-05,3.90373]
[1777077192481,36.79,77311.57,0.0,-0.97773,2e-05,3.90412]
[1777077197524,36.79,77310.75,0.0,-0.97775,2e-05,3.90155]
[1777077203568,36.79,77310.79,0.0,-0.97775,2e-05,3.9015]
[1777077208601,36.79,77314.29,0.0,-0.97768,2e-05,3.91168]
[1777077213637,36.79,77313.97,0.0,-0.9777,2e-05,3.90842]
[1777077218671,36.78,77318.77,0.0,-0.97761,2e-05,3.92237]
[1777077222700,36.78,77324.38,0.0,-0.9775,2e-05,3.93875]
[1777077227735,36.79,77330.72,0.0,-0.97737,2e-05,3.95792]
[1777077228741,36.79,77336.64,0.0,-0.97725,2e-05,3.97615]
[1777077229748,36.79,77337.33,0.0,-0.97723,2e-05,3.97876]
[1777077234782,36.79,77338.73,0.0,-0.97719,2e-05,3.98563]
[1777077240825,36.8,77339.32,0.0,-0.97715,2e-05,3.9906]
[1777077247873,36.81,77340.76,0.0,-0.9771,2e-05,3.99815]
[1777077254922,36.82,77341.89,0.0,-0.97706,2e-05,4.00467]
[1777077260966,36.82,77341.44,0.0,-0.97705,2e-05,4.00597]
[1777077266000,36.83,77337.97,0.0,-0.9771,2e-05,3.99777]
[1777077271036,36.83,77337.38,0.0,-0.97711,2e-05,3.99611]
[1777077276071,36.84,77337.33,0.0,-0.97709,2e-05,3.9986]
[1777077281106,36.84,77338.38,0.0,-0.97706,2e-05,4.00391]
[1777077286140,36.85,77340.14,0.0,-0.97701,2e-05,4.0113]
[1777077291175,36.85,77340.51,0.0,-0.97699,2e-05,4.01451]
[1777077296210,36.86,77340.92,0.0,-0.97696,2e-05,4.0178]
[1777077301249,36.86,77341.04,0.0,-0.97695,2e-05,4.02019]
[1777077307288,36.87,77340.94,0.0,-0.97693,2e-05,4.02231]
[1777077315350,36.87,77341.08,0.0,-0.97691,2e-05,4.0259]
[1777077322398,36.88,77340.95,0.0,-0.97689,2e-05,4.02826]
[1777077327434,36.88,77341.4,0.0,-0.97687,2e-05,4.03154]
[1777077332467,36.89,77342.32,0.0,-0.97685,2e-05,4.03409]
[1777077337502,36.89,77342.74,0.0,-0.97683,2e-05,4.03725]
[1777077345560,36.9,77343.41,0.0,-0.9768,2e-05,4.04227]
[1777077350593,36.9,77344.87,0.0,-0.97675,2e-05,4.04851]
[1777077355630,36.91,77346.79,0.0,-0.9767,2e-05,4.05609]
[1777077360663,36.91,77347.12,0.0,-0.97668,2e-05,4.05884]
[1777077365701,36.92,77345.71,0.0,-0.9767,2e-05,4.05631]
[1777077370733,36.92,77345.17,0.0,-0.9767,2e-05,4.05641]
[1777077375768,36.92,77345.12,0.0,-0.97669,2e-05,4.05798]
[1777077381810,36.93,77344.94,0.0,-0.97668,2e-05,4.05948]
[1777077386847,36.93,77344.4,0.0,-0.97668,2e-05,4.05953]
[1777077391882,36.94,77339.54,0.0,-0.97678,2e-05,4.04444]
[1777077399939,36.94,77339.97,0.0,-0.97675,2e-05,4.04857]
[1777077404973,36.95,77342.92,0.0,-0.97668,2e-05,4.05919]
[1777077410878,36.95,77343.5,0.0,-0.97665,2e-05,4.06294]
[1777077416051,36.95,77343.82,0.0,-0.97663,2e-05,4.06555]
[1777077421086,36.96,77345.88,0.0,-0.97658,2e-05,4.07342]
[1777077426120,36.96,77346.41,0.0,-0.97656,2e-05,4.07656]
[1777077431156,36.97,77345.87,0.0,-0.97656,2e-05,4.07642]
[1777077436191,36.97,77346.49,0.0,-0.97654,2e-05,4.07978]
[1777077442233,36.97,77347.16,0.0,-0.97651,2e-05,4.08353]
[1777077451156,36.98,77346.62,0.0,-0.97652,2e-05,4.08231]
[1777077456331,36.98,77345.89,0.0,-0.97652,2e-05,4.08181]
[1777077463381,36.99,77345.58,0.0,-0.97651,2e-05,4.08286]
[1777077468414,36.99,77344.62,0.0,-0.97652,2e-05,4.08136]
[1777077474456,36.99,77345.4,0.0,-0.9765,2e-05,4.0854]
[1777077481366,37.0,77345.35,0.0,-0.97648,2e-05,4.08716]
[1777077486542,37.0,77346.46,0.0,-0.97645,2e-05,4.09185]
[1777077492582,37.0,77346.06,0.0,-0.97645,2e-05,4.09221]
[1777077497618,37.01,77345.63,0.0,-0.97645,2e-05,4.0922]
[1777077502652,37.01,77345.63,0.0,-0.97644,2e-05,4.09348]
[1777077508695,37.01,77345.35,0.0,-0.97644,2e-05,4.09414]
[1777077515744,37.02,77345.48,0.0,-0.97643,2e-05,4.09409]
[1777077521647,37.02,77345.52,0.0,-0.97642,2e-05,4.09566]
[1777077529839,37.02,77345.52,0.0,-0.97641,2e-05,4.09754]
[1777077534878,37.03,77345.48,0.0,-0.9764,2e-05,4.09857]
[1777077540923,37.03,77345.49,0.0,-0.97639,2e-05,4.09997]
[1777077545955,37.03,77345.35,0.0,-0.97639,2e-05,4.10066]
[1777077551998,37.04,77345.47,0.0,-0.97638,2e-05,4.10235]
[1777077562072,37.04,77345.36,0.0,-0.97637,2e-05,4.10417]
[1777077567103,37.04,77364.99,0.0,-0.97595,2e-05,4.1652]
[1777077568116,37.04,77369.3,0.0,-0.97586,2e-05,4.17856]
[1777077570124,37.04,77369.29,0.0,-0.97586,2e-05,4.1787]
[1777077575159,37.04,77366.36,0.0,-0.97593,2e-05,4.16795]
[1777077578180,37.05,77371.56,0.0,-0.97582,2e-05,4.18421]
[1777077583215,37.05,77372.86,0.0,-0.97579,2e-05,4.18855]
[1777077588249,37.05,77374.01,0.0,-0.97577,2e-05,4.19248]
[1777077601341,37.05,77375.08,0.0,-0.97574,2e-05,4.19679]
[1777077606377,37.05,77378.74,0.0,-0.97566,2e-05,4.20843]
[1777077611414,37.05,77380.04,0.0,-0.97563,2e-05,4.21275]
[1777077616446,37.05,77381.12,0.0,-0.9756,2e-05,4.21637]
[1777077622347,37.05,77383.56,0.0,-0.97555,2e-05,4.22424]
[1777077627525,37.05,77384.06,0.0,-0.97554,2e-05,4.226]
[1777077632559,37.05,77384.54,0.0,-0.97554,2e-05,4.22554]
[1777077637595,37.05,77385.68,0.0,-0.97551,2e-05,4.22928]
[1777077642629,37.05,77386.27,0.0,-0.9755,2e-05,4.23127]
[1777077647664,37.05,77386.76,0.0,-0.97549,2e-05,4.23299]
[1777077652701,37.05,77387.84,0.0,-0.97546,2e-05,4.23656]
[1777077658741,37.06,77387.76,0.0,-0.97547,2e-05,4.23653]
[1777077662769,37.06,77393.07,0.0,-0.97535,2e-05,4.25319]
[1777077665796,37.06,77396.93,0.0,-0.97527,2e-05,4.26521]
[1777077670828,37.05,77400.13,0.0,-0.9752,2e-05,4.27504]
[1777077675865,37.05,77399.14,0.0,-0.97523,2e-05,4.2717]
[1777077680899,37.05,77399.07,0.0,-0.97523,2e-05,4.27121]
[1777077684927,37.05,77401.43,0.0,-0.97518,2e-05,4.27832]
[1777077687947,37.05,77408.04,0.0,-0.97504,2e-05,4.29875]
[1777077692982,37.05,77406.81,0.0,-0.97509,2e-05,4.29203]
[1777077699024,37.05,77406.58,0.0,-0.9751,2e-05,4.29058]
[1777077704060,37.05,77404.96,0.0,-0.97513,2e-05,4.2849]
[1777077709094,37.05,77404.18,0.0,-0.97515,2e-05,4.2819]
[1777077721183,37.04,77403.72,0.0,-0.97517,2e-05,4.2793]
[1777077726214,37.04,77403.13,0.0,-0.97519,2e-05,4.27701]
[1777077731248,37.04,77403.52,0.0,-0.97518,2e-05,4.27781]
[1777077740311,37.04,77402.84,0.0,-0.9752,2e-05,4.27496]
[1777077745347,37.04,77402.0,0.0,-0.97522,2e-05,4.27196]
[1777077750384,37.04,77402.28,0.0,-0.97522,2e-05,4.27249]
[1777077755419,37.04,77402.01,0.0,-0.97524,2e-05,4.26909]
[1777077760453,37.04,77402.43,0.0,-0.97523,2e-05,4.27007]
[1777077769521,37.04,77401.94,0.0,-0.97525,2e-05,4.26796]
[1777077775562,37.04,77401.53,0.0,-0.97526,2e-05,4.26632]
[1777077782611,37.03,77402.38,0.0,-0.97524,2e-05,4.26854]
[1777077789661,37.03,77402.2,0.0,-0.97525,2e-05,4.26754]
[1777077797720,37.03,77402.04,0.0,-0.97526,2e-05,4.26651]
[1777077803617,37.03,77401.0,0.0,-0.97528,2e-05,4.26298]
[1777077813691,37.03,77400.98,0.0,-0.9753,2e-05,4.26019]
[1777077819871,37.03,77400.76,0.0,-0.9753,2e-05,4.25918]
[1777077826920,37.03,77400.57,0.0,-0.97531,2e-05,4.25827]
[1777077831957,37.03,77400.45,0.0,-0.97531,2e-05,4.25768]
[1777077836994,37.03,77398.47,0.0,-0.97536,2e-05,4.25129]
[1777077842030,37.03,77399.38,0.0,-0.97534,2e-05,4.25397]
[1777077847065,37.03,77399.93,0.0,-0.97533,2e-05,4.2555]
[1777077852102,37.03,77399.47,0.0,-0.97534,2e-05,4.25388]
[1777077857133,37.03,77400.09,0.0,-0.97533,2e-05,4.25563]
[1777077864044,37.03,77400.13,0.0,-0.97533,2e-05,4.25549]
[1777077869217,37.03,77399.84,0.0,-0.97534,2e-05,4.2544]
[1777077874255,37.03,77400.04,0.0,-0.97535,2e-05,4.25264]
[1777077881302,37.02,77399.98,0.0,-0.97535,2e-05,4.25223]
[1777077887343,37.02,77400.2,0.0,-0.97535,2e-05,4.25272]
[1777077894406,37.02,77400.17,0.0,-0.97535,2e-05,4.2524]
[1777077895400,37.02,77365.63,0.0,-0.97607,2e-05,4.14553]
[1777077896406,37.02,77347.41,0.0,-0.97644,2e-05,4.09012]
[1777077897417,37.02,77345.96,0.0,-0.97647,2e-05,4.08596]
[1777077899427,37.03,77352.6,0.0,-0.97633,2e-05,4.10662]
[1777077900434,37.03,77353.59,0.0,-0.97631,2e-05,4.10985]
[1777077905470,37.03,77354.58,0.0,-0.97628,2e-05,4.11389]
[1777077910505,37.03,77356.18,0.0,-0.97624,2e-05,4.11975]
[1777077915539,37.03,77355.77,0.0,-0.97625,2e-05,4.11943]
[1777077923596,37.04,77355.29,0.0,-0.97625,2e-05,4.11941]
[1777077929640,37.04,77352.42,0.0,-0.9763,2e-05,4.11178]
[1777077934673,37.04,77351.21,0.0,-0.97633,2e-05,4.10688]
[1777077941723,37.04,77350.94,0.0,-0.97632,2e-05,4.10737]
[1777077946757,37.05,77350.29,0.0,-0.97633,2e-05,4.10632]
[1777077953809,37.05,77349.67,0.0,-0.97634,2e-05,4.10571]
[1777077958842,37.05,77349.47,0.0,-0.97633,2e-05,4.10599]
[1777077963877,37.05,77353.78,0.0,-0.97624,2e-05,4.11995]
[1777077969919,37.06,77352.97,0.0,-0.97625,2e-05,4.11851]
[1777077974954,37.06,77352.0,0.0,-0.97626,2e-05,4.1163]
[1777077980996,37.06,77351.97,0.0,-0.97626,2e-05,4.11709]
[1777077986035,37.06,77351.26,0.0,-0.97627,2e-05,4.11567]
[1777077993084,37.06,77350.5,0.0,-0.97629,2e-05,4.11222]
[1777077998120,37.06,77350.15,0.0,-0.97629,2e-05,4.11191]
[1777078005035,37.07,77349.95,0.0,-0.97629,2e-05,4.11234]
[1777078010204,37.07,77357.54,0.0,-0.97613,2e-05,4.1362]
[1777078014232,37.07,77362.67,0.0,-0.97602,2e-05,4.15227]
[1777078019266,37.07,77366.04,0.0,-0.97594,2e-05,4.16304]
[1777078024302,37.07,77369.44,0.0,-0.97587,2e-05,4.17387]
[1777078029337,37.07,77373.14,0.0,-0.97579,2e-05,4.18558]
[1777078034373,37.07,77377.11,0.0,-0.97571,2e-05,4.1981]
[1777078039407,37.07,77379.54,0.0,-0.97566,2e-05,4.20583]
[1777078045451,37.07,77384.45,0.0,-0.97555,2e-05,4.22123]
[1777078050485,37.07,77385.67,0.0,-0.97552,2e-05,4.22512]
[1777078055521,37.07,77386.6,0.0,-0.97552,2e-05,4.22591]
[1777078060557,37.07,77390.93,0.0,-0.97543,2e-05,4.23936]
[1777078066598,37.07,77391.02,0.0,-0.97542,2e-05,4.23958]
[1777078071632,37.07,77390.69,0.0,-0.97543,2e-05,4.23847]
[1777078077675,37.07,77390.65,0.0,-0.97543,2e-05,4.23824]
[1777078082711,37.07,77390.42,0.0,-0.97544,2e-05,4.2374]
[1777078087746,37.07,77395.95,0.0,-0.97532,2e-05,4.25445]
[1777078089760,37.07,77397.63,0.0,-0.97529,2e-05,4.25956]
[1777078095677,37.07,77396.65,0.0,-0.97531,2e-05,4.25605]
[1777078100837,37.07,77393.0,0.0,-0.97539,2e-05,4.24431]
[1777078108894,37.07,77392.35,0.0,-0.97541,2e-05,4.24175]
[1777078114934,37.07,77392.77,0.0,-0.97541,2e-05,4.24049]
[1777078118962,37.07,77385.97,0.0,-0.97556,2e-05,4.21913]
[1777078119970,37.07,77385.37,0.0,-0.97557,2e-05,4.21725]
[1777078125013,37.07,77384.39,0.0,-0.97559,2e-05,4.21414]
[1777078130040,37.07,77385.79,0.0,-0.97556,2e-05,4.21838]
[1777078135076,37.07,77387.65,0.0,-0.97553,2e-05,4.224]
[1777078140110,37.07,77389.58,0.0,-0.97549,2e-05,4.22975]
[1777078146034,37.07,77390.95,0.0,-0.97546,2e-05,4.23375]
[1777078156107,37.06,77392.76,0.0,-0.97543,2e-05,4.23868]
[1777078162264,37.06,77392.65,0.0,-0.97543,2e-05,4.2379]
[1777078167306,37.06,77393.31,0.0,-0.97542,2e-05,4.23955]
[1777078172343,37.06,77393.0,0.0,-0.97544,2e-05,4.23596]
[1777078177376,37.06,77392.49,0.0,-0.97546,2e-05,4.23398]
[1777078185433,37.06,77392.72,0.0,-0.97546,2e-05,4.23402]
[1777078193487,37.06,77393.42,0.0,-0.97545,2e-05,4.23547]
[1777078198522,37.06,77393.36,0.0,-0.97545,2e-05,4.23484]
[1777078203557,37.06,77394.14,0.0,-0.97544,2e-05,4.23685]
[1777078206462,37.06,77399.2,0.0,-0.97533,2e-05,4.25234]
[1777078211616,37.05,77397.57,0.0,-0.97537,2e-05,4.24677]
[1777078218662,37.05,77396.1,0.0,-0.97541,2e-05,4.24162]
[1777078223697,37.05,77395.61,0.0,-0.97542,2e-05,4.23973]
[1777078229743,37.05,77390.98,0.0,-0.97552,2e-05,4.22502]
[1777078234779,37.05,77390.98,0.0,-0.97553,2e-05,4.22258]
[1777078242840,37.05,77390.93,0.0,-0.97554,2e-05,4.22202]
[1777078247875,37.05,77390.49,0.0,-0.97555,2e-05,4.22037]
[1777078252907,37.05,77390.68,0.0,-0.97554,2e-05,4.22066]
[1777078258948,37.05,77390.74,0.0,-0.97555,2e-05,4.22049]
[1777078263983,37.05,77391.29,0.0,-0.97554,2e-05,4.22187]
[1777078273049,37.05,77391.23,0.0,-0.97554,2e-05,4.22108]
[1777078280099,37.04,77391.8,0.0,-0.97553,2e-05,4.22237]
[1777078287150,37.04,77391.79,0.0,-0.97554,2e-05,4.22184]
[1777078292195,37.04,77391.99,0.0,-0.97555,2e-05,4.2199]
[1777078298237,37.04,77392.24,0.0,-0.97555,2e-05,4.22027]
[1777078303273,37.04,77391.38,0.0,-0.97557,2e-05,4.21719]
[1777078308306,37.04,77392.05,0.0,-0.97555,2e-05,4.21893]
[1777078313342,37.04,77392.26,0.0,-0.97555,2e-05,4.21924]
[1777078323411,37.04,77392.47,0.0,-0.97555,2e-05,4.21919]
[1777078328448,37.04,77389.15,0.0,-0.97562,2e-05,4.20862]
[1777078336507,37.04,77389.91,0.0,-0.97561,2e-05,4.21055]
[1777078341542,37.04,77391.28,0.0,-0.97558,2e-05,4.21452]
[1777078346577,37.03,77391.32,0.0,-0.97559,2e-05,4.21434]
[1777078351612,37.03,77391.35,0.0,-0.9756,2e-05,4.21195]
[1777078357654,37.03,77391.05,0.0,-0.97561,2e-05,4.21069]
[1777078362690,37.03,77391.41,0.0,-0.9756,2e-05,4.21154]
[1777078367724,37.03,77391.67,0.0,-0.9756,2e-05,4.21208]
[1777078372759,37.03,77391.52,0.0,-0.9756,2e-05,4.21135]
[1777078382830,37.03,77391.48,0.0,-0.97561,2e-05,4.21066]
[1777078387864,37.03,77390.91,0.0,-0.97562,2e-05,4.20862]
[1777078392908,37.03,77390.54,0.0,-0.97563,2e-05,4.2072]
[1777078397943,37.03,77389.7,0.0,-0.97565,2e-05,4.20433]
[1777078407870,37.03,77390.61,0.0,-0.97564,2e-05,4.20662]
[1777078413062,37.03,77390.13,0.0,-0.97566,2e-05,4.20267]
[1777078419105,37.03,77390.26,0.0,-0.97566,2e-05,4.20278]
[1777078428012,37.03,77390.99,0.0,-0.97565,2e-05,4.20457]
[1777078438238,37.02,77390.36,0.0,-0.97566,2e-05,4.2021]
[1777078448154,37.02,77390.12,0.0,-0.97567,2e-05,4.20088]
[1777078455358,37.02,77390.08,0.0,-0.97568,2e-05,4.20042]
[1777078460392,37.02,77389.81,0.0,-0.97568,2e-05,4.19935]
[1777078465431,37.02,77389.75,0.0,-0.97569,2e-05,4.1989]
[1777078471471,37.02,77390.2,0.0,-0.97569,2e-05,4.19782]
[1777078473488,37.02,77395.2,0.0,-0.97559,2e-05,4.2132]
[1777078478520,37.02,77396.85,0.0,-0.97555,2e-05,4.21796]
[1777078486576,37.02,77395.86,0.0,-0.97558,2e-05,4.2144]
[1777078492624,37.02,77394.48,0.0,-0.97561,2e-05,4.20986]
[1777078497661,37.02,77392.99,0.0,-0.97564,2e-05,4.20509]
[1777078503702,37.02,77391.8,0.0,-0.97567,2e-05,4.20128]
[1777078508738,37.02,77391.13,0.0,-0.97568,2e-05,4.19914]
[1777078518646,37.02,77390.57,0.0,-0.97569,2e-05,4.19734]
[1777078528714,37.02,77389.44,0.0,-0.97572,2e-05,4.19388]
[1777078533912,37.02,77388.46,0.0,-0.97575,2e-05,4.1887]
[1777078538947,37.02,77392.25,0.0,-0.97567,2e-05,4.20047]
[1777078542977,37.02,77397.61,0.0,-0.97556,2e-05,4.21707]
[1777078549019,37.02,77400.73,0.0,-0.97549,2e-05,4.22659]
[1777078555063,37.02,77400.94,0.0,-0.97549,2e-05,4.22701]
[1777078560099,37.02,77399.19,0.0,-0.97553,2e-05,4.22137]
[1777078565133,37.02,77398.61,0.0,-0.97554,2e-05,4.21935]
[1777078570167,37.01,77403.1,0.0,-0.97545,2e-05,4.23306]
[1777078577222,37.01,77404.33,0.0,-0.97543,2e-05,4.2365]
[1777078583261,37.01,77405.83,0.0,-0.9754,2e-05,4.24084]
[1777078586284,37.01,77409.57,0.0,-0.97532,2e-05,4.25229]
[1777078592326,37.01,77407.52,0.0,-0.97538,2e-05,4.24318]
[1777078596358,37.01,77418.23,0.0,-0.97515,2e-05,4.27635]
[1777078597365,37.01,77420.79,0.0,-0.9751,2e-05,4.28427]
[1777078599377,37.01,77413.41,0.0,-0.97526,2e-05,4.26085]
[1777078600404,37.01,77407.86,0.0,-0.97538,2e-05,4.24342]
[1777078601390,37.01,77408.23,0.0,-0.97537,2e-05,4.24451]
[1777078606425,37.01,77411.57,0.0,-0.9753,2e-05,4.25463]
[1777078612466,37.01,77413.86,0.0,-0.97525,2e-05,4.26137]
[1777078617502,37.01,77413.4,0.0,-0.97527,2e-05,4.25957]
[1777078622536,37.01,77413.63,0.0,-0.97526,2e-05,4.25996]
[1777078627572,37.01,77414.64,0.0,-0.97524,2e-05,4.26279]
[1777078632607,37.0,77415.03,0.0,-0.97524,2e-05,4.26361]
[1777078637641,37.0,77415.39,0.0,-0.97523,2e-05,4.26441]
[1777078642677,37.0,77415.6,0.0,-0.97523,2e-05,4.26475]
[1777078649559,37.0,77415.86,0.0,-0.97523,2e-05,4.26519]
[1777078654760,37.0,77416.28,0.0,-0.97523,2e-05,4.26393]
[1777078660808,37.0,77416.31,0.0,-0.97524,2e-05,4.26368]
[1777078665841,37.0,77418.05,0.0,-0.9752,2e-05,4.26884]
[1777078671883,37.0,77419.38,0.0,-0.97517,2e-05,4.27263]
[1777078676917,37.0,77420.9,0.0,-0.97514,2e-05,4.27708]
[1777078680946,37.0,77426.28,0.0,-0.97503,2e-05,4.2937]
[1777078685980,37.0,77425.09,0.0,-0.97506,2e-05,4.28952]
[1777078691016,37.0,77425.22,0.0,-0.97506,2e-05,4.28952]
[1777078696051,37.0,77425.69,0.0,-0.97505,2e-05,4.29058]
[1777078701086,36.99,77425.16,0.0,-0.97507,2e-05,4.28849]
[1777078706121,36.99,77424.85,0.0,-0.97508,2e-05,4.2871]
[1777078711157,36.99,77424.82,0.0,-0.97509,2e-05,4.28437]
[1777078716191,36.99,77424.41,0.0,-0.9751,2e-05,4.28268]
[1777078721229,36.99,77423.84,0.0,-0.97512,2e-05,4.28048]
[1777078726262,36.99,77424.07,0.0,-0.97512,2e-05,4.28082]
[1777078734318,36.99,77423.65,0.0,-0.97513,2e-05,4.27902]
[1777078740191,36.99,77423.32,0.0,-0.97514,2e-05,4.2777]
[1777078750261,36.99,77422.79,0.0,-0.97515,2e-05,4.27573]
[1777078755466,36.99,77422.37,0.0,-0.97516,2e-05,4.27427]
[1777078761507,36.99,77422.21,0.0,-0.97517,2e-05,4.27355]
[1777078768557,36.99,77422.12,0.0,-0.97517,2e-05,4.273]
[1777078775606,36.99,77421.95,0.0,-0.97519,2e-05,4.26994]
[1777078780640,36.99,77422.22,0.0,-0.97518,2e-05,4.27059]
[1777078785677,36.98,77421.98,0.0,-0.97519,2e-05,4.26961]
[1777078790711,36.98,77425.95,0.0,-0.97511,2e-05,4.2818]
[1777078795745,36.98,77427.37,0.0,-0.97508,2e-05,4.28597]
[1777078800785,36.98,77431.43,0.0,-0.97499,2e-05,4.29846]
[1777078801788,36.98,77433.88,0.0,-0.97494,2e-05,4.30603]
[1777078802802,36.98,77441.09,0.0,-0.97479,2e-05,4.3287]
[1777078807843,36.98,77442.61,0.0,-0.97476,2e-05,4.33297]
[1777078813872,36.98,77442.07,0.0,-0.97478,2e-05,4.33015]
[1777078818909,36.98,77443.11,0.0,-0.97476,2e-05,4.33257]
[1777078823942,36.97,77444.12,0.0,-0.97475,2e-05,4.33486]
[1777078830830,36.97,77443.59,0.0,-0.97476,2e-05,4.33246]
[1777078838038,36.97,77443.59,0.0,-0.97478,2e-05,4.32961]
[1777078843081,36.97,77445.78,0.0,-0.97474,2e-05,4.33566]
[1777078845090,36.97,77451.98,0.0,-0.97461,2e-05,4.35496]
[1777078850125,36.97,77454.13,0.0,-0.97457,2e-05,4.3608]
[1777078855160,36.96,77457.78,0.0,-0.97449,2e-05,4.37146]
[1777078860215,36.96,77460.54,0.0,-0.97444,2e-05,4.37931]
[1777078865234,36.96,77458.83,0.0,-0.97448,2e-05,4.37298]
[1777078871277,36.96,77459.31,0.0,-0.97448,2e-05,4.37355]
[1777078876311,36.96,77461.82,0.0,-0.97443,2e-05,4.38079]
[1777078881353,36.95,77463.6,0.0,-0.9744,2e-05,4.38567]
[1777078891254,36.95,77463.43,0.0,-0.97442,2e-05,4.38122]
[1777078896458,36.95,77461.76,0.0,-0.97447,2e-05,4.37505]
[1777078902506,36.95,77461.38,0.0,-0.97448,2e-05,4.37282]
[1777078908543,36.94,77461.01,0.0,-0.9745,2e-05,4.37061]
[1777078916598,36.94,77460.36,0.0,-0.97452,2e-05,4.36718]
[1777078922642,36.94,77460.17,0.0,-0.97453,2e-05,4.36555]
[1777078925662,36.94,77469.33,0.0,-0.97434,2e-05,4.39434]
[1777078926668,36.94,77468.47,0.0,-0.97436,2e-05,4.39136]
[1777078931705,36.94,77467.51,0.0,-0.97438,2e-05,4.3872]
[1777078940767,36.93,77465.86,0.0,-0.97443,2e-05,4.38001]
[1777078945802,36.93,77462.49,0.0,-0.97451,2e-05,4.36825]
[1777078950839,36.93,77461.15,0.0,-0.97455,2e-05,4.36324]
[1777078955872,36.93,77460.87,0.0,-0.97457,2e-05,4.35971]
[1777078961744,36.93,77459.94,0.0,-0.97459,2e-05,4.35632]
[1777078969967,36.92,77459.94,0.0,-0.9746,2e-05,4.3557]
[1777078975016,36.92,77459.48,0.0,-0.97461,2e-05,4.35391]
[1777078981884,36.92,77459.04,0.0,-0.97462,2e-05,4.35213]
[1777078985084,36.92,77452.21,0.0,-0.97477,2e-05,4.3302]
[1777078991955,36.92,77453.53,0.0,-0.97475,2e-05,4.33416]
[1777078998177,36.92,77454.55,0.0,-0.97472,2e-05,4.3372]
[1777079005225,36.92,77454.52,0.0,-0.97473,2e-05,4.33687]
[1777079012097,36.92,77455.25,0.0,-0.97472,2e-05,4.3367]
[1777079017308,36.92,77455.42,0.0,-0.97472,2e-05,4.33707]
[1777079022344,36.92,77455.02,0.0,-0.97473,2e-05,4.33563]
[1777079027378,36.92,77456.0,0.0,-0.97471,2e-05,4.33858]
[1777079032414,36.92,77456.9,0.0,-0.97469,2e-05,4.34125]
[1777079037448,36.92,77457.2,0.0,-0.97469,2e-05,4.34197]
[1777079043491,36.92,77458.79,0.0,-0.97466,2e-05,4.34675]
[1777079048525,36.92,77456.75,0.0,-0.9747,2e-05,4.34004]
[1777079053561,36.92,77453.96,0.0,-0.97476,2e-05,4.33101]
[1777079058601,36.92,77451.95,0.0,-0.97481,2e-05,4.3245]
[1777079059609,36.92,77433.39,0.0,-0.97521,2e-05,4.26586]
[1777079060618,36.92,77439.58,0.0,-0.97508,2e-05,4.28542]
[1777079061630,36.92,77440.01,0.0,-0.97507,2e-05,4.28681]
[1777079066657,36.92,77440.95,0.0,-0.97504,2e-05,4.28993]
[1777079071695,36.92,77441.48,0.0,-0.97504,2e-05,4.28946]
[1777079076729,36.92,77440.79,0.0,-0.97506,2e-05,4.28732]
[1777079081764,36.92,77439.09,0.0,-0.9751,2e-05,4.28198]
[1777079087808,36.92,77438.61,0.0,-0.97511,2e-05,4.28052]
[1777079092658,36.92,77437.4,0.0,-0.97513,2e-05,4.27684]
[1777079097876,36.92,77438.94,0.0,-0.9751,2e-05,4.28192]
[1777079102914,36.92,77437.61,0.0,-0.97512,2e-05,4.27802]
[1777079107948,36.92,77437.64,0.0,-0.97512,2e-05,4.27848]
[1777079112983,36.92,77438.89,0.0,-0.97509,2e-05,4.28272]
[1777079118018,36.92,77438.43,0.0,-0.9751,2e-05,4.28163]
[1777079124060,36.92,77438.43,0.0,-0.97509,2e-05,4.28211]
[1777079130104,36.92,77438.41,0.0,-0.97509,2e-05,4.28257]
[1777079134130,36.92,77440.66,0.0,-0.97505,2e-05,4.28782]
[1777079139169,36.93,77440.62,0.0,-0.97505,2e-05,4.28798]
[1777079144203,36.93,77434.34,0.0,-0.97518,2e-05,4.26845]
[1777079149238,36.93,77435.17,0.0,-0.97516,2e-05,4.27135]
[1777079154273,36.93,77434.87,0.0,-0.97517,2e-05,4.27063]
[1777079159309,36.93,77435.44,0.0,-0.97516,2e-05,4.27261]
[1777079165352,36.93,77436.94,0.0,-0.97512,2e-05,4.27745]
[1777079171394,36.93,77439.32,0.0,-0.97507,2e-05,4.28498]
[1777079176429,36.93,77438.73,0.0,-0.97508,2e-05,4.2831]
[1777079181464,36.93,77439.24,0.0,-0.97507,2e-05,4.28467]
[1777079186500,36.93,77438.69,0.0,-0.97509,2e-05,4.28287]
[1777079191535,36.93,77438.76,0.0,-0.9751,2e-05,4.2808]
[1777079196569,36.93,77437.86,0.0,-0.97512,2e-05,4.2779]
[1777079201605,36.93,77436.88,0.0,-0.97514,2e-05,4.2748]
[1777079206640,36.93,77437.29,0.0,-0.97513,2e-05,4.27605]
[1777079211675,36.93,77435.91,0.0,-0.97516,2e-05,4.2717]
[1777079216710,36.93,77436.57,0.0,-0.97515,2e-05,4.27376]
[1777079221746,36.93,77436.15,0.0,-0.97515,2e-05,4.27242]
[1777079226783,36.93,77435.99,0.0,-0.97516,2e-05,4.27191]
[1777079229805,36.93,77427.06,0.0,-0.97535,2e-05,4.24389]
[1777079230818,36.93,77423.02,0.0,-0.97543,2e-05,4.2313]
[1777079235849,36.93,77420.9,0.0,-0.97548,2e-05,4.225]
[1777079240884,36.93,77418.32,0.0,-0.97553,2e-05,4.21732]
[1777079245919,36.93,77415.78,0.0,-0.97558,2e-05,4.2098]
[1777079250954,36.93,77414.33,0.0,-0.97561,2e-05,4.20569]
[1777079256995,36.93,77414.48,0.0,-0.97561,2e-05,4.20445]
[1777079262030,36.93,77413.58,0.0,-0.97563,2e-05,4.20209]
[1777079267066,36.93,77413.15,0.0,-0.97564,2e-05,4.20119]
[1777079273115,36.93,77413.69,0.0,-0.97562,2e-05,4.20339]
[1777079281172,36.94,77413.15,0.0,-0.97563,2e-05,4.2024]
[1777079284189,36.94,77413.02,0.0,-0.97563,2e-05,4.20226]
[1777079290232,36.94,77413.1,0.0,-0.97562,2e-05,4.20303]
[1777079296273,36.94,77413.44,0.0,-0.97561,2e-05,4.2046]
[1777079301309,36.94,77413.44,0.0,-0.97561,2e-05,4.20511]
[1777079306344,36.94,77412.98,0.0,-0.97562,2e-05,4.20411]
[1777079311379,36.94,77413.23,0.0,-0.97562,2e-05,4.20312]
[1777079316414,36.94,77413.66,0.0,-0.97561,2e-05,4.20489]
[1777079324283,36.94,77413.03,0.0,-0.97562,2e-05,4.20362]
[1777079329505,36.95,77412.82,0.0,-0.97562,2e-05,4.20339]
[1777079334353,36.95,77421.88,0.0,-0.97542,2e-05,4.23196]
[1777079340582,36.95,77422.53,0.0,-0.97541,2e-05,4.23431]
[1777079352667,36.95,77423.18,0.0,-0.97539,2e-05,4.23718]
[1777079360722,36.95,77424.53,0.0,-0.97535,2e-05,4.24213]
[1777079365757,36.95,77425.38,0.0,-0.97533,2e-05,4.24528]
[1777079370804,36.95,77425.72,0.0,-0.97532,2e-05,4.24685]
[1777079375838,36.95,77430.64,0.0,-0.97523,2e-05,4.26055]
[1777079380873,36.95,77432.67,0.0,-0.97518,2e-05,4.26741]
[1777079386916,36.96,77434.21,0.0,-0.97514,2e-05,4.27285]
[1777079391954,36.96,77437.27,0.0,-0.97507,2e-05,4.28298]
[1777079398999,36.96,77438.66,0.0,-0.97504,2e-05,4.28805]
[1777079405042,36.96,77440.16,0.0,-0.975,2e-05,4.29339]
[1777079412094,36.96,77440.51,0.0,-0.97499,2e-05,4.29522]
[1777079421159,36.96,77442.0,0.0,-0.97495,2e-05,4.30066]
[1777079426193,36.96,77442.71,0.0,-0.97493,2e-05,4.30326]
[1777079428206,36.96,77448.1,0.0,-0.97482,2e-05,4.32046]
[1777079429213,36.96,77451.6,0.0,-0.97474,2e-05,4.33161]
[1777079433241,36.96,77450.62,0.0,-0.97477,2e-05,4.32635]
[1777079438275,36.96,77449.62,0.0,-0.97479,2e-05,4.32326]
[1777079443311,36.96,77449.07,0.0,-0.97481,2e-05,4.32154]
[1777079449353,36.96,77448.37,0.0,-0.97482,2e-05,4.31927]
[1777079454389,36.96,77447.16,0.0,-0.97485,2e-05,4.31535]
[1777079459426,36.96,77447.25,0.0,-0.97485,2e-05,4.31553]
[1777079464463,36.96,77447.46,0.0,-0.97484,2e-05,4.31605]
[1777079469499,36.96,77446.79,0.0,-0.97486,2e-05,4.31373]
[1777079475338,36.96,77446.65,0.0,-0.97486,2e-05,4.3131]
[1777079481592,36.96,77445.96,0.0,-0.97488,2e-05,4.31064]
[1777079490647,36.96,77445.96,0.0,-0.97488,2e-05,4.31025]
[1777079495683,36.96,77445.78,0.0,-0.9749,2e-05,4.30723]
[1777079500718,36.96,77445.74,0.0,-0.9749,2e-05,4.30689]
[1777079505753,36.96,77445.85,0.0,-0.9749,2e-05,4.30701]
[1777079511795,36.96,77445.49,0.0,-0.97491,2e-05,4.30559]
[1777079517837,36.96,77445.95,0.0,-0.9749,2e-05,4.30676]
[1777079522871,36.96,77451.97,0.0,-0.97478,2e-05,4.32553]
[1777079527906,36.96,77450.47,0.0,-0.97481,2e-05,4.32037]
[1777079534957,36.96,77447.48,0.0,-0.97488,2e-05,4.31044]
[1777079539991,36.96,77445.77,0.0,-0.97492,2e-05,4.30474]
[1777079545027,36.96,77446.51,0.0,-0.9749,2e-05,4.3068]
[1777079550062,36.95,77446.34,0.0,-0.97491,2e-05,4.30598]
[1777079555898,36.95,77446.13,0.0,-0.97493,2e-05,4.30277]
[1777079561140,36.95,77447.68,0.0,-0.9749,2e-05,4.30742]
[1777079566176,36.95,77447.48,0.0,-0.9749,2e-05,4.30649]
[1777079571212,36.95,77447.12,0.0,-0.97491,2e-05,4.30507]
[1777079576246,36.95,77446.61,0.0,-0.97493,2e-05,4.30318]
[1777079581281,36.95,77446.35,0.0,-0.97493,2e-05,4.3021]
[1777079585308,36.95,77454.52,0.0,-0.97476,2e-05,4.32777]
[1777079586316,36.95,77457.67,0.0,-0.97469,2e-05,4.33768]
[1777079591352,36.95,77458.3,0.0,-0.97468,2e-05,4.33915]
[1777079596387,36.95,77458.92,0.0,-0.97467,2e-05,4.34061]
[1777079601421,36.95,77462.28,0.0,-0.9746,2e-05,4.3508]
[1777079606457,36.95,77461.79,0.0,-0.97462,2e-05,4.34869]
[1777079611493,36.94,77461.17,0.0,-0.97464,2e-05,4.34396]
[1777079616527,36.94,77463.38,0.0,-0.9746,2e-05,4.35053]
[1777079621563,36.94,77464.33,0.0,-0.97458,2e-05,4.35313]
[1777079626597,36.94,77465.63,0.0,-0.97456,2e-05,4.35687]
[1777079632639,36.94,77466.42,0.0,-0.97454,2e-05,4.35884]
[1777079635667,36.94,77473.26,0.0,-0.9744,2e-05,4.38045]
[1777079640707,36.94,77475.18,0.0,-0.97436,2e-05,4.38606]
[1777079642717,36.94,77483.17,0.0,-0.97418,2e-05,4.41144]
[1777079646530,36.94,77487.92,0.0,-0.97408,2e-05,4.42619]
[1777079647751,36.94,77495.9,0.0,-0.97391,2e-05,4.45156]
[1777079652785,36.93,77500.1,0.0,-0.97382,2e-05,4.46394]
[1777079657820,36.93,77502.83,0.0,-0.97377,2e-05,4.47146]
[1777079662856,36.93,77509.11,0.0,-0.97364,2e-05,4.49045]
[1777079667891,36.92,77508.66,0.0,-0.97366,2e-05,4.48747]
[1777079672928,36.92,77502.33,0.0,-0.97382,2e-05,4.46313]
[1777079678967,36.92,77500.84,0.0,-0.97387,2e-05,4.45675]
[1777079684003,36.91,77498.55,0.0,-0.97393,2e-05,4.44807]
[1777079689039,36.91,77497.86,0.0,-0.97395,2e-05,4.44459]
[1777079694079,36.91,77497.47,0.0,-0.97397,2e-05,4.44208]
[1777079699108,36.91,77496.45,0.0,-0.974,2e-05,4.43756]
[1777079705149,36.9,77496.2,0.0,-0.97402,2e-05,4.43529]
[1777079711192,36.9,77495.3,0.0,-0.97405,2e-05,4.43093]
[1777079717234,36.9,77495.07,0.0,-0.97406,2e-05,4.42876]
[1777079722269,36.89,77494.68,0.0,-0.97408,2e-05,4.42631]
[1777079727305,36.89,77493.6,0.0,-0.97411,2e-05,4.42167]
[1777079732341,36.89,77493.41,0.0,-0.97414,2e-05,4.41768]
[1777079742415,36.89,77493.35,0.0,-0.97415,2e-05,4.41536]
[1777079747446,36.88,77492.92,0.0,-0.97417,2e-05,4.41295]
[1777079752480,36.88,77492.75,0.0,-0.97418,2e-05,4.41139]
[1777079758523,36.88,77492.93,0.0,-0.97418,2e-05,4.41078]
[1777079763558,36.88,77492.76,0.0,-0.9742,2e-05,4.40925]
[1777079768592,36.87,77492.73,0.0,-0.9742,2e-05,4.40818]
[1777079773628,36.87,77493.63,0.0,-0.97419,2e-05,4.41011]
[1777079778662,36.87,77493.64,0.0,-0.9742,2e-05,4.40918]
[1777079783697,36.87,77493.16,0.0,-0.97421,2e-05,4.40667]
[1777079788732,36.87,77492.31,0.0,-0.97424,2e-05,4.40302]
[1777079793768,36.86,77492.42,0.0,-0.97426,2e-05,4.40002]
[1777079799810,36.86,77492.52,0.0,-0.97426,2e-05,4.39929]
[1777079804846,36.86,77492.53,0.0,-0.97427,2e-05,4.39845]
[1777079809880,36.86,77498.69,0.0,-0.97414,2e-05,4.41741]
[1777079814916,36.85,77502.54,0.0,-0.97406,2e-05,4.42886]
[1777079819950,36.85,77503.83,0.0,-0.97404,2e-05,4.43203]
[1777079827794,36.85,77505.01,0.0,-0.97402,2e-05,4.43448]
[1777079834051,36.85,77505.63,0.0,-0.97402,2e-05,4.43517]
[1777079839084,36.84,77506.17,0.0,-0.97401,2e-05,4.43602]
[1777079841100,36.84,77512.71,0.0,-0.97387,2e-05,4.45686]
[1777079844120,36.84,77516.13,0.0,-0.97379,2e-05,4.46729]
[1777079849158,36.84,77516.95,0.0,-0.97378,2e-05,4.46871]
[1777079852177,36.84,77520.74,0.0,-0.97372,2e-05,4.47798]
[1777079857212,36.84,77520.64,0.0,-0.97373,2e-05,4.47622]
[1777079862250,36.83,77523.22,0.0,-0.97368,2e-05,4.48316]
[1777079868081,36.83,77524.52,0.0,-0.97367,2e-05,4.48548]
[1777079873324,36.82,77521.43,0.0,-0.97375,2e-05,4.4738]
[1777079878358,36.82,77520.87,0.0,-0.97377,2e-05,4.47041]
[1777079883397,36.82,77520.24,0.0,-0.9738,2e-05,4.46678]
[1777079888431,36.81,77522.38,0.0,-0.97376,2e-05,4.47217]
[1777079893467,36.81,77517.49,0.0,-0.97388,2e-05,4.45463]
[1777079896484,36.81,77511.99,0.0,-0.97401,2e-05,4.43589]
[1777079898505,36.81,77508.58,0.0,-0.97409,2e-05,4.42432]
[1777079900513,36.81,77503.02,0.0,-0.97422,2e-05,4.40588]
[1777079905549,36.8,77504.19,0.0,-0.9742,2e-05,4.40865]
[1777079912597,36.8,77504.7,0.0,-0.97421,2e-05,4.40661]
[1777079917632,36.8,77508.31,0.0,-0.97414,2e-05,4.41728]
[1777079922666,36.8,77512.79,0.0,-0.97404,2e-05,4.43075]
[1777079927732,36.79,77512.7,0.0,-0.97405,2e-05,4.4294]
[1777079935789,36.79,77513.92,0.0,-0.97404,2e-05,4.43168]
[1777079941831,36.79,77514.14,0.0,-0.97404,2e-05,4.43114]
[1777079946866,36.79,77513.76,0.0,-0.97406,2e-05,4.42887]
[1777079954925,36.78,77513.59,0.0,-0.97407,2e-05,4.42665]
[1777079961972,36.78,77513.18,0.0,-0.97409,2e-05,4.42367]
[1777079967007,36.78,77511.81,0.0,-0.97413,2e-05,4.41823]
[1777079975066,36.77,77512.2,0.0,-0.97415,2e-05,4.41564]
[1777079981107,36.77,77511.88,0.0,-0.97416,2e-05,4.41344]
[1777079986140,36.77,77512.77,0.0,-0.97415,2e-05,4.41534]
[1777079991175,36.77,77511.88,0.0,-0.97417,2e-05,4.41149]
[1777079999018,36.76,77511.82,0.0,-0.97419,2e-05,4.4098]
[1777080004266,36.76,77512.0,0.0,-0.97419,2e-05,4.40945]
[1777080009301,36.76,77511.98,0.0,-0.9742,2e-05,4.40845]
[1777080015345,36.76,77511.88,0.0,-0.97421,2e-05,4.40703]
[1777080021386,36.75,77511.78,0.0,-0.97421,2e-05,4.40562]
[1777080026422,36.75,77511.61,0.0,-0.97422,2e-05,4.40418]
[1777080031455,36.75,77511.7,0.0,-0.97424,2e-05,4.40133]
[1777080036490,36.75,77510.31,0.0,-0.97428,2e-05,4.39599]
[1777080038505,36.75,77501.85,0.0,-0.97447,2e-05,4.36847]
[1777080043541,36.75,77496.47,0.0,-0.97459,2e-05,4.35065]
[1777080048585,36.75,77494.37,0.0,-0.97464,2e-05,4.34349]
[1777080053620,36.75,77493.11,0.0,-0.97467,2e-05,4.33909]
[1777080059670,36.74,77492.64,0.0,-0.97468,2e-05,4.3372]
[1777080064705,36.74,77491.7,0.0,-0.9747,2e-05,4.33393]
[1777080069743,36.74,77491.65,0.0,-0.97471,2e-05,4.33354]
[1777080074776,36.74,77494.14,0.0,-0.97465,2e-05,4.34123]
[1777080081824,36.74,77493.68,0.0,-0.97467,2e-05,4.33941]
[1777080088873,36.74,77492.6,0.0,-0.97469,2e-05,4.33567]
[1777080099741,36.74,77491.69,0.0,-0.97473,2e-05,4.33015]
[1777080108010,36.74,77491.5,0.0,-0.97473,2e-05,4.32927]
[1777080111033,36.74,77480.36,0.0,-0.97498,2e-05,4.29369]
[1777080112042,36.74,77477.57,0.0,-0.97504,2e-05,4.28487]
[1777080117074,36.74,77478.7,0.0,-0.97501,2e-05,4.28868]
[1777080123117,36.74,77478.94,0.0,-0.975,2e-05,4.28969]
[1777080128150,36.74,77479.66,0.0,-0.97499,2e-05,4.29215]
[1777080132179,36.74,77467.37,0.0,-0.97525,2e-05,4.25352]
[1777080138220,36.74,77464.57,0.0,-0.97531,2e-05,4.24529]
[1777080142251,36.74,77459.1,0.0,-0.97542,2e-05,4.22852]
[1777080146277,36.75,77454.83,0.0,-0.97551,2e-05,4.21571]
[1777080151317,36.75,77453.75,0.0,-0.97554,2e-05,4.21092]
[1777080156348,36.75,77457.57,0.0,-0.97545,2e-05,4.22364]
[1777080161382,36.75,77457.92,0.0,-0.97544,2e-05,4.22544]
[1777080167424,36.75,77457.05,0.0,-0.97545,2e-05,4.22355]
[1777080171453,36.75,77461.45,0.0,-0.97535,2e-05,4.2379]
[1777080172460,36.75,77468.71,0.0,-0.9752,2e-05,4.26084]
[1777080177495,36.75,77472.86,0.0,-0.97511,2e-05,4.2742]
[1777080182529,36.75,77472.67,0.0,-0.97511,2e-05,4.27381]
[1777080187565,36.76,77471.51,0.0,-0.97513,2e-05,4.27033]
[1777080192600,36.76,77470.55,0.0,-0.97515,2e-05,4.26748]
[1777080197636,36.76,77469.52,0.0,-0.97517,2e-05,4.2644]
[1777080203683,36.76,77469.5,0.0,-0.97517,2e-05,4.26452]
[1777080208715,36.76,77469.36,0.0,-0.97517,2e-05,4.26421]
[1777080216775,36.76,77470.17,0.0,-0.97517,2e-05,4.26473]
[1777080222814,36.76,77469.29,0.0,-0.97519,2e-05,4.26216]
[1777080227849,36.76,77468.52,0.0,-0.9752,2e-05,4.25992]
[1777080232884,36.76,77467.74,0.0,-0.97522,2e-05,4.25768]
[1777080237918,36.76,77465.19,0.0,-0.97527,2e-05,4.24992]
[1777080242953,36.76,77465.31,0.0,-0.97526,2e-05,4.2506]
[1777080252018,36.76,77465.34,0.0,-0.97526,2e-05,4.25129]
[1777080259066,36.76,77466.73,0.0,-0.97523,2e-05,4.25612]
[1777080264121,36.76,77467.52,0.0,-0.97521,2e-05,4.25892]
[1777080272177,36.76,77467.26,0.0,-0.97522,2e-05,4.25636]
[1777080277215,36.76,77467.45,0.0,-0.97522,2e-05,4.25728]
[1777080282252,36.77,77467.78,0.0,-0.97521,2e-05,4.25864]
[1777080287289,36.77,77467.85,0.0,-0.9752,2e-05,4.25917]
[1777080293330,36.77,77468.07,0.0,-0.97519,2e-05,4.26029]
[1777080298365,36.77,77468.15,0.0,-0.97519,2e-05,4.26084]
[1777080303402,36.77,77468.48,0.0,-0.97518,2e-05,4.2621]
[1777080307189,36.77,77462.23,0.0,-0.97531,2e-05,4.24264]
[1777080309445,36.77,77459.52,0.0,-0.97537,2e-05,4.23438]
[1777080317259,36.77,77459.95,0.0,-0.97536,2e-05,4.23635]
[1777080322536,36.77,77463.62,0.0,-0.97528,2e-05,4.24837]
[1777080328337,36.77,77466.89,0.0,-0.9752,2e-05,4.25897]
[1777080333613,36.77,77472.24,0.0,-0.9751,2e-05,4.27395]
[1777080341670,36.77,77473.31,0.0,-0.97507,2e-05,4.2775]
[1777080347712,36.77,77473.1,0.0,-0.97508,2e-05,4.27697]
[1777080358549,36.77,77472.23,0.0,-0.97509,2e-05,4.27455]
[1777080363824,36.77,77473.26,0.0,-0.97507,2e-05,4.27798]
[1777080368859,36.77,77474.36,0.0,-0.97505,2e-05,4.28164]
[1777080373894,36.78,77474.5,0.0,-0.97504,2e-05,4.28228]
[1777080378929,36.78,77473.99,0.0,-0.97505,2e-05,4.28086]
[1777080383965,36.78,77473.08,0.0,-0.97507,2e-05,4.27817]
[1777080389000,36.78,77472.93,0.0,-0.97507,2e-05,4.2779]
[1777080394036,36.78,77472.34,0.0,-0.97509,2e-05,4.27403]
[1777080399073,36.78,77471.63,0.0,-0.97511,2e-05,4.27201]
[1777080408899,36.78,77472.82,0.0,-0.97508,2e-05,4.27619]
[1777080417196,36.78,77471.36,0.0,-0.97511,2e-05,4.27218]
[1777080422231,36.78,77472.96,0.0,-0.97507,2e-05,4.27806]
[1777080428275,36.78,77473.74,0.0,-0.97505,2e-05,4.2812]
[1777080434317,36.78,77474.71,0.0,-0.97502,2e-05,4.2844]
[1777080436329,36.78,77466.93,0.0,-0.97519,2e-05,4.25984]
[1777080437336,36.78,77464.6,0.0,-0.97524,2e-05,4.25255]
[1777080442374,36.78,77464.66,0.0,-0.97524,2e-05,4.2531]
[1777080447407,36.79,77464.17,0.0,-0.97524,2e-05,4.25191]
[1777080452445,36.79,77463.4,0.0,-0.97527,2e-05,4.24757]
[1777080457478,36.79,77462.77,0.0,-0.97528,2e-05,4.24593]
[1777080464526,36.79,77461.92,0.0,-0.9753,2e-05,4.24362]
[1777080469561,36.79,77461.3,0.0,-0.97531,2e-05,4.24189]
[1777080475604,36.79,77460.73,0.0,-0.97532,2e-05,4.24033]
[1777080481649,36.79,77460.48,0.0,-0.97532,2e-05,4.23975]
[1777080486683,36.79,77459.48,0.0,-0.97535,2e-05,4.23675]
[1777080491722,36.79,77459.68,0.0,-0.97534,2e-05,4.23752]
[1777080496758,36.79,77459.86,0.0,-0.97534,2e-05,4.23821]
[1777080502798,36.79,77459.39,0.0,-0.97534,2e-05,4.23693]
[1777080507835,36.79,77460.24,0.0,-0.97532,2e-05,4.23973]
[1777080512869,36.79,77459.69,0.0,-0.97535,2e-05,4.2359]
[1777080517905,36.79,77462.7,0.0,-0.97528,2e-05,4.24544]
[1777080525960,36.79,77462.91,0.0,-0.97528,2e-05,4.2462]
[1777080532011,36.79,77460.76,0.0,-0.97532,2e-05,4.23956]
[1777080536036,36.79,77450.31,0.0,-0.97555,2e-05,4.20696]
[1777080541072,36.79,77452.05,0.0,-0.97551,2e-05,4.21281]
[1777080547114,36.79,77452.83,0.0,-0.97549,2e-05,4.21576]
[1777080554167,36.8,77453.25,0.0,-0.97547,2e-05,4.21777]
[1777080560208,36.8,77453.48,0.0,-0.97546,2e-05,4.21913]
[1777080565243,36.8,77454.18,0.0,-0.97544,2e-05,4.22187]
[1777080570278,36.8,77455.29,0.0,-0.97542,2e-05,4.2259]
[1777080575312,36.8,77455.88,0.0,-0.97541,2e-05,4.22611]
[1777080576321,36.8,77460.99,0.0,-0.9753,2e-05,4.24227]
[1777080577327,36.8,77466.37,0.0,-0.97519,2e-05,4.2593]
[1777080579342,36.8,77468.12,0.0,-0.97515,2e-05,4.26494]
[1777080585383,36.8,77467.81,0.0,-0.97515,2e-05,4.26431]
[1777080590417,36.8,77468.58,0.0,-0.97513,2e-05,4.26705]
[1777080595458,36.8,77468.19,0.0,-0.97514,2e-05,4.26615]
[1777080600491,36.8,77467.36,0.0,-0.97515,2e-05,4.26389]
[1777080605527,36.8,77466.69,0.0,-0.97517,2e-05,4.26217]
[1777080610563,36.81,77466.35,0.0,-0.97517,2e-05,4.26149]
[1777080615596,36.81,77466.36,0.0,-0.97517,2e-05,4.26191]
[1777080617611,36.81,77473.03,0.0,-0.97502,2e-05,4.28314]
[1777080618622,36.81,77475.32,0.0,-0.97497,2e-05,4.29043]
[1777080623653,36.81,77476.21,0.0,-0.97495,2e-05,4.29337]
[1777080628689,36.81,77474.37,0.0,-0.97499,2e-05,4.28765]
[1777080633724,36.81,77475.57,0.0,-0.97498,2e-05,4.2894]
[1777080638759,36.81,77475.92,0.0,-0.97497,2e-05,4.2907]
[1777080642786,36.81,77470.39,0.0,-0.97509,2e-05,4.27343]
[1777080647824,36.81,77469.82,0.0,-0.9751,2e-05,4.27192]
[1777080652861,36.81,77470.24,0.0,-0.97508,2e-05,4.27347]
[1777080660756,36.81,77469.58,0.0,-0.9751,2e-05,4.27158]
[1777080665949,36.81,77469.5,0.0,-0.9751,2e-05,4.27137]
[1777080671991,36.81,77468.79,0.0,-0.97511,2e-05,4.26915]
[1777080677027,36.81,77472.1,0.0,-0.97504,2e-05,4.27952]
[1777080678033,36.81,77479.49,0.0,-0.97488,2e-05,4.30288]
[1777080683069,36.81,77478.68,0.0,-0.9749,2e-05,4.29994]
[1777080690118,36.81,77477.38,0.0,-0.97494,2e-05,4.29532]
[1777080697167,36.81,77476.74,0.0,-0.97497,2e-05,4.29055]
[1777080707245,36.81,77474.55,0.0,-0.97502,2e-05,4.28289]
[1777080713288,36.8,77477.2,0.0,-0.97496,2e-05,4.29084]
[1777080718323,36.8,77478.92,0.0,-0.97493,2e-05,4.29591]
[1777080723358,36.8,77479.9,0.0,-0.97491,2e-05,4.29864]
[1777080728397,36.8,77482.8,0.0,-0.97485,2e-05,4.30744]
[1777080735441,36.8,77482.87,0.0,-0.97485,2e-05,4.30704]
[1777080740478,36.8,77489.8,0.0,-0.9747,2e-05,4.32866]
[1777080745512,36.8,77494.2,0.0,-0.97461,2e-05,4.34213]
[1777080750548,36.8,77495.49,0.0,-0.97459,2e-05,4.34562]
[1777080755582,36.8,77499.61,0.0,-0.97452,2e-05,4.35593]
[1777080760624,36.79,77499.91,0.0,-0.97451,2e-05,4.35626]
[1777080765653,36.79,77500.64,0.0,-0.9745,2e-05,4.35799]
[1777080770687,36.79,77500.78,0.0,-0.9745,2e-05,4.35784]
[1777080778745,36.79,77500.7,0.0,-0.97451,2e-05,4.35668]
[1777080784787,36.79,77501.11,0.0,-0.97451,2e-05,4.35736]
[1777080791837,36.79,77501.3,0.0,-0.97451,2e-05,4.35724]
[1777080799894,36.78,77501.35,0.0,-0.97451,2e-05,4.35652]
[1777080804928,36.78,77501.75,0.0,-0.97451,2e-05,4.35733]
[1777080809962,36.78,77501.91,0.0,-0.97451,2e-05,4.35738]
[1777080812983,36.78,77502.25,0.0,-0.97451,2e-05,4.35593]
[1777080821902,36.78,77502.14,0.0,-0.97452,2e-05,4.3548]
[1777080828091,36.78,77502.12,0.0,-0.97452,2e-05,4.35422]
[1777080833125,36.78,77502.02,0.0,-0.97453,2e-05,4.3535]
[1777080839169,36.78,77501.81,0.0,-0.97454,2e-05,4.35231]
[1777080842188,36.78,77506.64,0.0,-0.97443,2e-05,4.36752]
[1777080846216,36.78,77508.98,0.0,-0.97439,2e-05,4.37449]
[1777080851252,36.77,77511.37,0.0,-0.97434,2e-05,4.38143]
[1777080856288,36.77,77512.49,0.0,-0.97432,2e-05,4.38419]
[1777080861322,36.77,77514.49,0.0,-0.97428,2e-05,4.38975]
[1777080866393,36.77,77514.99,0.0,-0.97428,2e-05,4.39043]
[1777080870419,36.77,77519.52,0.0,-0.97418,2e-05,4.40423]
[1777080877468,36.76,77519.57,0.0,-0.9742,2e-05,4.40064]
[1777080882504,36.76,77519.32,0.0,-0.97422,2e-05,4.39878]
[1777080890561,36.76,77519.53,0.0,-0.97422,2e-05,4.39776]
[1777080895595,36.75,77520.35,0.0,-0.97421,2e-05,4.39935]
[1777080901637,36.75,77522.91,0.0,-0.97417,2e-05,4.40633]
[1777080906672,36.75,77525.86,0.0,-0.97411,2e-05,4.4148]
[1777080910699,36.75,77531.04,0.0,-0.974,2e-05,4.43071]
[1777080915735,36.75,77531.46,0.0,-0.974,2e-05,4.4309]
[1777080922610,36.74,77531.55,0.0,-0.97401,2e-05,4.42961]
[1777080927820,36.74,77532.48,0.0,-0.97399,2e-05,4.43155]
[1777080932855,36.74,77532.93,0.0,-0.974,2e-05,4.42966]
[1777080937889,36.73,77532.96,0.0,-0.97401,2e-05,4.42874]
[1777080950981,36.73,77531.41,0.0,-0.97406,2e-05,4.42126]
[1777080956020,36.73,77533.64,0.0,-0.97402,2e-05,4.42738]
[1777080958031,36.73,77525.76,0.0,-0.9742,2e-05,4.40148]
[1777080963069,36.72,77527.39,0.0,-0.97417,2e-05,4.40601]
[1777080968101,36.72,77528.86,0.0,-0.97414,2e-05,4.41001]
[1777080973138,36.72,77530.36,0.0,-0.97411,2e-05,4.41408]
[1777080978173,36.72,77533.73,0.0,-0.97404,2e-05,4.42417]
[1777080983031,36.72,77539.48,0.0,-0.97392,2e-05,4.44213]
[1777080989248,36.71,77539.29,0.0,-0.97393,2e-05,4.44009]
[1777080994285,36.71,77539.66,0.0,-0.97394,2e-05,4.438]
[1777080998311,36.71,77534.4,0.0,-0.97407,2e-05,4.42014]
[1777081003348,36.71,77525.22,0.0,-0.97428,2e-05,4.38961]
[1777081004353,36.71,77520.17,0.0,-0.97439,2e-05,4.37322]
[1777081009388,36.71,77521.63,0.0,-0.97436,2e-05,4.37748]
[1777081015430,36.71,77523.38,0.0,-0.97433,2e-05,4.38254]
[1777081021473,36.71,77524.79,0.0,-0.9743,2e-05,4.38649]
[1777081025501,36.7,77530.14,0.0,-0.97418,2e-05,4.40336]
[1777081030535,36.7,77532.31,0.0,-0.97414,2e-05,4.40969]
[1777081035570,36.7,77530.77,0.0,-0.97418,2e-05,4.40406]
[1777081040606,36.7,77535.18,0.0,-0.97408,2e-05,4.41765]
[1777081043627,36.7,77529.58,0.0,-0.97421,2e-05,4.39903]
[1777081044634,36.7,77525.16,0.0,-0.97431,2e-05,4.38461]
[1777081053522,36.7,77526.7,0.0,-0.9743,2e-05,4.38643]
[1777081058736,36.7,77529.01,0.0,-0.97425,2e-05,4.39338]
[1777081064780,36.69,77529.26,0.0,-0.97425,2e-05,4.39356]
[1777081068811,36.69,77538.98,0.0,-0.97403,2e-05,4.42466]
[1777081069813,36.69,77539.58,0.0,-0.97402,2e-05,4.42646]
[1777081074849,36.69,77539.22,0.0,-0.97403,2e-05,4.42451]
[1777081076862,36.69,77549.0,0.0,-0.97382,2e-05,4.45608]
[1777081077869,36.69,77549.12,0.0,-0.97382,2e-05,4.45627]
[1777081082906,36.69,77545.54,0.0,-0.9739,2e-05,4.44358]
[1777081087943,36.69,77544.55,0.0,-0.97393,2e-05,4.43941]
[1777081091972,36.68,77540.77,0.0,-0.97402,2e-05,4.42643]
[1777081097004,36.68,77539.54,0.0,-0.97405,2e-05,4.42165]
[1777081102039,36.68,77539.06,0.0,-0.97407,2e-05,4.41933]
[1777081107074,36.68,77535.59,0.0,-0.97415,2e-05,4.40737]
[1777081113116,36.68,77534.53,0.0,-0.97419,2e-05,4.4009]
[1777081118151,36.68,77533.07,0.0,-0.97423,2e-05,4.39558]
[1777081124193,36.68,77533.32,0.0,-0.97423,2e-05,4.39562]
[1777081131242,36.67,77530.24,0.0,-0.9743,2e-05,4.38502]
[1777081140305,36.67,77531.68,0.0,-0.97428,2e-05,4.38886]
[1777081145342,36.67,77532.01,0.0,-0.97427,2e-05,4.38947]
[1777081150377,36.67,77531.68,0.0,-0.97428,2e-05,4.38796]
[1777081157427,36.67,77532.16,0.0,-0.97428,2e-05,4.38891]
[1777081164302,36.67,77533.28,0.0,-0.97426,2e-05,4.3919]
[1777081170517,36.67,77533.34,0.0,-0.97426,2e-05,4.39156]
[1777081179584,36.66,77533.64,0.0,-0.97427,2e-05,4.38947]
[1777081184616,36.66,77536.17,0.0,-0.97422,2e-05,4.39717]
[1777081189650,36.66,77536.0,0.0,-0.97423,2e-05,4.39614]
[1777081195692,36.66,77538.3,0.0,-0.97418,2e-05,4.40297]
[1777081200727,36.66,77542.44,0.0,-0.97409,2e-05,4.4158]
[1777081205763,36.66,77547.59,0.0,-0.97398,2e-05,4.43186]
[1777081210799,36.66,77547.29,0.0,-0.97399,2e-05,4.43009]
[1777081215834,36.66,77546.21,0.0,-0.97402,2e-05,4.42579]
[1777081221880,36.65,77545.47,0.0,-0.97404,2e-05,4.42247]
[1777081226911,36.65,77540.96,0.0,-0.97415,2e-05,4.40716]
[1777081231945,36.65,77544.83,0.0,-0.97408,2e-05,4.41682]
[1777081236981,36.65,77545.03,0.0,-0.97408,2e-05,4.41679]
[1777081243024,36.65,77542.88,0.0,-0.97413,2e-05,4.40902]
[1777081248058,36.65,77543.17,0.0,-0.97413,2e-05,4.40937]
[1777081253095,36.64,77543.77,0.0,-0.97412,2e-05,4.41074]
[1777081258131,36.64,77543.94,0.0,-0.97412,2e-05,4.41073]
[1777081263165,36.64,77544.29,0.0,-0.97412,2e-05,4.4113]
[1777081267194,36.64,77539.0,0.0,-0.97424,2e-05,4.39375]
[1777081272229,36.64,77538.29,0.0,-0.97426,2e-05,4.39108]
[1777081278271,36.64,77538.87,0.0,-0.97425,2e-05,4.39256]
[1777081284312,36.64,77539.29,0.0,-0.97424,2e-05,4.39352]
[1777081289349,36.64,77540.22,0.0,-0.97422,2e-05,4.39612]
[1777081294383,36.64,77540.56,0.0,-0.97423,2e-05,4.39461]
[1777081304453,36.64,77540.84,0.0,-0.97423,2e-05,4.39486]
[1777081309487,36.64,77541.01,0.0,-0.97423,2e-05,4.39506]
[1777081315359,36.63,77540.57,0.0,-0.97424,2e-05,4.3932]
[1777081320564,36.63,77540.08,0.0,-0.97425,2e-05,4.39123]
[1777081325599,36.63,77538.29,0.0,-0.9743,2e-05,4.38508]
[1777081330634,36.63,77537.77,0.0,-0.97431,2e-05,4.38306]
[1777081336677,36.63,77537.26,0.0,-0.97433,2e-05,4.38101]
[1777081342718,36.63,77535.27,0.0,-0.97437,2e-05,4.37424]
[1777081349767,36.63,77536.3,0.0,-0.97435,2e-05,4.37716]
[1777081354806,36.63,77535.36,0.0,-0.97439,2e-05,4.37157]
[1777081361852,36.63,77535.99,0.0,-0.97438,2e-05,4.37322]
[1777081363866,36.63,77541.96,0.0,-0.97424,2e-05,4.39239]
[1777081368901,36.63,77542.42,0.0,-0.97424,2e-05,4.3934]
[1777081373936,36.63,77541.25,0.0,-0.97427,2e-05,4.38913]
[1777081378971,36.62,77545.25,0.0,-0.97418,2e-05,4.40159]
[1777081384013,36.62,77544.66,0.0,-0.9742,2e-05,4.39923]
[1777081391056,36.62,77545.91,0.0,-0.97417,2e-05,4.40275]
[1777081397098,36.62,77546.87,0.0,-0.97415,2e-05,4.40542]
[1777081402132,36.62,77549.16,0.0,-0.97411,2e-05,4.41252]
[1777081411196,36.62,77549.46,0.0,-0.97412,2e-05,4.41062]
[1777081416231,36.62,77546.42,0.0,-0.97419,2e-05,4.40045]
[1777081421281,36.62,77543.71,0.0,-0.97425,2e-05,4.39137]
[1777081426304,36.62,77543.79,0.0,-0.97425,2e-05,4.39161]
[1777081431338,36.62,77539.78,0.0,-0.97434,2e-05,4.37837]
[1777081436373,36.62,77539.16,0.0,-0.97435,2e-05,4.37618]
[1777081441408,36.62,77539.74,0.0,-0.97434,2e-05,4.37786]
[1777081446444,36.62,77542.35,0.0,-0.97429,2e-05,4.38603]
[1777081451477,36.62,77540.14,0.0,-0.97433,2e-05,4.37908]
[1777081458527,36.62,77542.12,0.0,-0.97429,2e-05,4.38513]
[1777081463563,36.62,77541.16,0.0,-0.97432,2e-05,4.38171]
[1777081468597,36.61,77543.0,0.0,-0.97428,2e-05,4.38736]
[1777081473633,36.61,77544.44,0.0,-0.97426,2e-05,4.38938]
[1777081478667,36.61,77545.66,0.0,-0.97424,2e-05,4.39295]
[1777081483706,36.61,77544.45,0.0,-0.97426,2e-05,4.38866]
[1777081488738,36.61,77544.12,0.0,-0.97427,2e-05,4.38723]
[1777081493773,36.61,77544.01,0.0,-0.97428,2e-05,4.38653]
[1777081498808,36.61,77543.74,0.0,-0.97429,2e-05,4.38531]
[1777081503843,36.61,77543.83,0.0,-0.97429,2e-05,4.38526]
[1777081505857,36.61,77550.98,0.0,-0.97413,2e-05,4.40829]
[1777081506864,36.61,77557.53,0.0,-0.97398,2e-05,4.42949]
[1777081513912,36.61,77557.3,0.0,-0.974,2e-05,4.42772]
[1777081515927,36.61,77561.29,0.0,-0.97391,2e-05,4.44041]
[1777081520962,36.6,77562.87,0.0,-0.97388,2e-05,4.44463]
[1777081525996,36.6,77564.93,0.0,-0.97384,2e-05,4.45032]
[1777081531032,36.6,77564.55,0.0,-0.97387,2e-05,4.44571]
[1777081534053,36.6,77569.71,0.0,-0.97376,2e-05,4.4619]
[1777081539089,36.59,77574.22,0.0,-0.97366,2e-05,4.47541]
[1777081544143,36.59,77580.18,0.0,-0.97354,2e-05,4.49362]
[1777081548151,36.59,77585.33,0.0,-0.97343,2e-05,4.5094]
[1777081551171,36.59,77593.38,0.0,-0.97325,2e-05,4.5351]
[1777081552178,36.59,77594.89,0.0,-0.97322,2e-05,4.53975]
[1777081557214,36.58,77597.38,0.0,-0.97317,2e-05,4.5462]
[1777081562248,36.58,77597.69,0.0,-0.97318,2e-05,4.54541]
[1777081567287,36.57,77596.95,0.0,-0.97321,2e-05,4.54113]
[1777081572321,36.57,77601.45,0.0,-0.97312,2e-05,4.55427]
[1777081577357,36.57,77600.68,0.0,-0.97315,2e-05,4.54973]
[1777081582390,36.56,77595.12,0.0,-0.97329,2e-05,4.52929]
[1777081583396,36.56,77589.31,0.0,-0.97343,2e-05,4.50966]
[1777081584403,36.56,77586.75,0.0,-0.97349,2e-05,4.50085]
[1777081586418,36.56,77580.73,0.0,-0.97363,2e-05,4.48035]
[1777081588432,36.56,77576.37,0.0,-0.97374,2e-05,4.46546]
[1777081593466,36.56,77577.04,0.0,-0.97374,2e-05,4.46409]
[1777081598502,36.55,77573.74,0.0,-0.97383,2e-05,4.452]
[1777081604545,36.55,77572.68,0.0,-0.97386,2e-05,4.4472]
[1777081609579,36.55,77574.39,0.0,-0.97383,2e-05,4.45173]
[1777081614615,36.55,77574.64,0.0,-0.97383,2e-05,4.45151]
[1777081619649,36.54,77572.55,0.0,-0.97388,2e-05,4.44369]
[1777081624689,36.54,77571.35,0.0,-0.97392,2e-05,4.43867]
[1777081629719,36.54,77570.88,0.0,-0.97393,2e-05,4.43626]
[1777081634754,36.54,77570.96,0.0,-0.97394,2e-05,4.4357]
[1777081639791,36.54,77566.19,0.0,-0.97405,2e-05,4.41934]
[1777081644831,36.53,77562.34,0.0,-0.97414,2e-05,4.40604]
[1777081649859,36.53,77560.4,0.0,-0.97419,2e-05,4.39899]
[1777081654894,36.53,77558.42,0.0,-0.97425,2e-05,4.38956]
[1777081659929,36.53,77558.3,0.0,-0.97426,2e-05,4.38843]
[1777081666979,36.53,77556.48,0.0,-0.97431,2e-05,4.38149]
[1777081672015,36.53,77553.12,0.0,-0.97439,2e-05,4.36991]
[1777081677049,36.52,77552.05,0.0,-0.97442,2e-05,4.36578]
[1777081683092,36.52,77552.7,0.0,-0.97441,2e-05,4.36705]
[1777081688127,36.52,77551.39,0.0,-0.97444,2e-05,4.36213]
[1777081693162,36.52,77551.53,0.0,-0.97445,2e-05,4.36193]
[1777081699204,36.52,77550.61,0.0,-0.97447,2e-05,4.35819]
[1777081706253,36.52,77550.18,0.0,-0.97449,2e-05,4.35593]
[1777081711287,36.51,77549.91,0.0,-0.97451,2e-05,4.3522]
[1777081715316,36.51,77557.51,0.0,-0.97434,2e-05,4.37629]
[1777081722366,36.51,77557.37,0.0,-0.97435,2e-05,4.37478]
[1777081728284,36.51,77558.03,0.0,-0.97435,2e-05,4.37604]
[1777081734450,36.51,77558.64,0.0,-0.97434,2e-05,4.37716]
[1777081741503,36.51,77559.69,0.0,-0.97432,2e-05,4.37957]
[1777081747543,36.5,77560.12,0.0,-0.97432,2e-05,4.38011]
[1777081752578,36.5,77556.54,0.0,-0.9744,2e-05,4.36787]
[1777081758622,36.5,77557.1,0.0,-0.97439,2e-05,4.36895]
[1777081761644,36.5,77564.06,0.0,-0.97424,2e-05,4.39119]
[1777081762653,36.5,77564.64,0.0,-0.97423,2e-05,4.39292]
[1777081767685,36.5,77560.17,0.0,-0.97433,2e-05,4.37768]
[1777081772721,36.5,77560.59,0.0,-0.97434,2e-05,4.3761]
[1777081778763,36.49,77560.81,0.0,-0.97434,2e-05,4.37602]
[1777081784810,36.49,77560.62,0.0,-0.97435,2e-05,4.37461]
[1777081792861,36.49,77561.04,0.0,-0.97435,2e-05,4.37489]
[1777081797896,36.49,77560.91,0.0,-0.97436,2e-05,4.37367]
[1777081802932,36.49,77561.05,0.0,-0.97436,2e-05,4.37345]
[1777081808851,36.49,77560.84,0.0,-0.97437,2e-05,4.37211]
[1777081814008,36.48,77558.39,0.0,-0.97443,2e-05,4.36343]
[1777081819044,36.48,77555.38,0.0,-0.9745,2e-05,4.35314]
[1777081824082,36.48,77556.17,0.0,-0.97449,2e-05,4.3552]
[1777081829119,36.48,77554.84,0.0,-0.97452,2e-05,4.35044]
[1777081834151,36.48,77555.36,0.0,-0.97452,2e-05,4.34944]
[1777081839186,36.48,77555.95,0.0,-0.97451,2e-05,4.35096]
[1777081844223,36.48,77556.22,0.0,-0.97451,2e-05,4.35146]
[1777081845229,36.48,77548.68,0.0,-0.97468,2e-05,4.3271]
[1777081850268,36.48,77548.07,0.0,-0.97469,2e-05,4.32504]
[1777081855303,36.48,77547.97,0.0,-0.97469,2e-05,4.32472]
[1777081860338,36.48,77549.55,0.0,-0.97466,2e-05,4.32981]
[1777081865376,36.48,77555.14,0.0,-0.97454,2e-05,4.34782]
[1777081868395,36.48,77560.21,0.0,-0.97442,2e-05,4.36411]
[1777081873431,36.48,77561.64,0.0,-0.97439,2e-05,4.36855]
[1777081879343,36.48,77562.07,0.0,-0.97439,2e-05,4.3697]
[1777081881502,36.48,77568.25,0.0,-0.97425,2e-05,4.3897]
[1777081882509,36.48,77569.67,0.0,-0.97422,2e-05,4.39425]
[1777081887542,36.48,77571.65,0.0,-0.97417,2e-05,4.40026]
[1777081892578,36.47,77573.87,0.0,-0.97414,2e-05,4.40467]
[1777081897615,36.47,77571.25,0.0,-0.9742,2e-05,4.39557]
[1777081907682,36.47,77571.05,0.0,-0.97422,2e-05,4.39387]
[1777081912717,36.47,77570.58,0.0,-0.97423,2e-05,4.39184]
[1777081917754,36.47,77557.45,0.0,-0.97453,2e-05,4.34875]
[1777081918762,36.47,77554.49,0.0,-0.97459,2e-05,4.33915]
[1777081920773,36.47,77549.22,0.0,-0.97471,2e-05,4.32216]
[1777081925814,36.47,77551.03,0.0,-0.97467,2e-05,4.32806]
[1777081930854,36.47,77552.61,0.0,-0.97463,2e-05,4.33317]
[1777081935885,36.47,77553.7,0.0,-0.97461,2e-05,4.33667]
[1777081940920,36.47,77555.12,0.0,-0.97458,2e-05,4.34123]
[1777081941927,36.47,77560.27,0.0,-0.97446,2e-05,4.35788]
[1777081943941,36.47,77564.27,0.0,-0.97438,2e-05,4.37076]
[1777081948976,36.47,77563.54,0.0,-0.97439,2e-05,4.3681]
[1777081954011,36.47,77563.45,0.0,-0.97441,2e-05,4.36524]
[1777081960053,36.47,77563.66,0.0,-0.97441,2e-05,4.36549]
[1777081965087,36.47,77564.1,0.0,-0.9744,2e-05,4.36658]
[1777081970123,36.47,77563.4,0.0,-0.97442,2e-05,4.36398]
[1777081975163,36.46,77562.21,0.0,-0.97445,2e-05,4.35982]
[1777081983213,36.46,77562.44,0.0,-0.97445,2e-05,4.36009]
[1777081990113,36.46,77562.23,0.0,-0.97445,2e-05,4.359]
[1777081995298,36.46,77557.87,0.0,-0.97455,2e-05,4.34469]
[1777082000334,36.46,77557.01,0.0,-0.97457,2e-05,4.34183]
[1777082005369,36.46,77557.03,0.0,-0.97457,2e-05,4.34187]
[1777082010404,36.46,77557.49,0.0,-0.97456,2e-05,4.34336]
[1777082015438,36.46,77555.94,0.0,-0.97461,2e-05,4.33614]
[1777082020474,36.46,77551.89,0.0,-0.9747,2e-05,4.32322]
[1777082025509,36.46,77545.46,0.0,-0.97484,2e-05,4.30276]
[1777082029536,36.46,77540.36,0.0,-0.97495,2e-05,4.28678]
[1777082035578,36.46,77541.61,0.0,-0.97491,2e-05,4.29139]
[1777082040614,36.47,77539.37,0.0,-0.97496,2e-05,4.28473]
[1777082045649,36.47,77536.95,0.0,-0.97501,2e-05,4.2775]
[1777082050683,36.47,77534.04,0.0,-0.97507,2e-05,4.26874]
[1777082057733,36.47,77531.71,0.0,-0.97512,2e-05,4.26206]
[1777082062768,36.47,77530.95,0.0,-0.97513,2e-05,4.26016]
[1777082067803,36.47,77529.74,0.0,-0.97515,2e-05,4.25683]
[1777082072840,36.47,77531.87,0.0,-0.97511,2e-05,4.26192]
[1777082077875,36.47,77535.65,0.0,-0.97503,2e-05,4.27446]
[1777082082908,36.48,77537.1,0.0,-0.97499,2e-05,4.27953]
[1777082088951,36.48,77537.83,0.0,-0.97497,2e-05,4.28237]
[1777082093989,36.48,77544.83,0.0,-0.97482,2e-05,4.30519]
[1777082099022,36.48,77542.16,0.0,-0.97487,2e-05,4.29691]
[1777082104057,36.48,77540.18,0.0,-0.97491,2e-05,4.29094]
[1777082109092,36.48,77540.17,0.0,-0.97491,2e-05,4.29129]
[1777082115134,36.48,77539.3,0.0,-0.97493,2e-05,4.28898]
[1777082120169,36.48,77539.49,0.0,-0.97492,2e-05,4.29]
[1777082125203,36.48,77539.19,0.0,-0.97492,2e-05,4.28945]
[1777082130239,36.48,77538.95,0.0,-0.97493,2e-05,4.28918]
[1777082135273,36.48,77535.81,0.0,-0.975,2e-05,4.27737]
[1777082140309,36.49,77536.3,0.0,-0.97499,2e-05,4.27949]
[1777082142323,36.49,77531.36,0.0,-0.9751,2e-05,4.26399]
[1777082147357,36.49,77532.93,0.0,-0.97506,2e-05,4.26967]
[1777082152393,36.49,77535.46,0.0,-0.975,2e-05,4.27838]
[1777082157431,36.49,77538.28,0.0,-0.97493,2e-05,4.28803]
[1777082162468,36.49,77539.7,0.0,-0.97489,2e-05,4.2932]
[1777082167502,36.49,77541.87,0.0,-0.97484,2e-05,4.30076]
[1777082176564,36.5,77542.35,0.0,-0.97482,2e-05,4.30336]
[1777082181599,36.5,77547.16,0.0,-0.97472,2e-05,4.31936]
[1777082187641,36.5,77549.11,0.0,-0.97467,2e-05,4.32623]
[1777082198718,36.5,77550.01,0.0,-0.97465,2e-05,4.32792]
[1777082203753,36.5,77550.67,0.0,-0.97464,2e-05,4.33053]
[1777082208788,36.5,77550.79,0.0,-0.97463,2e-05,4.3314]
[1777082213824,36.5,77551.44,0.0,-0.97461,2e-05,4.33397]
[1777082218858,36.5,77551.44,0.0,-0.97461,2e-05,4.33445]
[1777082223897,36.51,77551.33,0.0,-0.97461,2e-05,4.33457]
[1777082228930,36.51,77551.78,0.0,-0.97459,2e-05,4.33648]
[1777082233964,36.51,77551.77,0.0,-0.97459,2e-05,4.33691]
[1777082238998,36.51,77552.1,0.0,-0.97458,2e-05,4.33843]
[1777082245042,36.51,77552.47,0.0,-0.97457,2e-05,4.34015]
[1777082250075,36.51,77552.47,0.0,-0.97457,2e-05,4.34059]
[1777082255115,36.51,77552.45,0.0,-0.97458,2e-05,4.3387]
[1777082262044,36.51,77552.68,0.0,-0.97457,2e-05,4.34006]
[1777082267199,36.51,77551.5,0.0,-0.97459,2e-05,4.33669]
[1777082276262,36.52,77552.17,0.0,-0.97457,2e-05,4.33965]
[1777082281298,36.52,77552.18,0.0,-0.97457,2e-05,4.34012]
[1777082286335,36.52,77551.67,0.0,-0.97457,2e-05,4.33892]
[1777082292374,36.52,77550.36,0.0,-0.9746,2e-05,4.33535]
[1777082298430,36.52,77550.72,0.0,-0.97459,2e-05,4.33709]
[1777082311522,36.52,77551.17,0.0,-0.97458,2e-05,4.33748]
[1777082316560,36.52,77551.24,0.0,-0.97458,2e-05,4.33818]
[1777082321593,36.52,77551.43,0.0,-0.97457,2e-05,4.33927]
[1777082326627,36.53,77551.64,0.0,-0.97456,2e-05,4.34042]
[1777082332545,36.53,77551.76,0.0,-0.97455,2e-05,4.34137]
[1777082337704,36.53,77551.81,0.0,-0.97455,2e-05,4.342]
[1777082343747,36.53,77546.87,0.0,-0.97465,2e-05,4.32671]
[1777082348787,36.53,77547.75,0.0,-0.97463,2e-05,4.33012]
[1777082356838,36.53,77548.31,0.0,-0.97461,2e-05,4.3328]
[1777082361874,36.53,77547.87,0.0,-0.97462,2e-05,4.33193]
[1777082367916,36.54,77548.36,0.0,-0.9746,2e-05,4.33416]
[1777082373959,36.54,77549.53,0.0,-0.97458,2e-05,4.33631]
[1777082381006,36.54,77549.55,0.0,-0.97458,2e-05,4.33711]
[1777082386041,36.54,77549.42,0.0,-0.97458,2e-05,4.33721]
[1777082391077,36.54,77548.77,0.0,-0.97459,2e-05,4.33566]
[1777082396113,36.54,77549.35,0.0,-0.97457,2e-05,4.33805]
[1777082401151,36.54,77549.63,0.0,-0.97456,2e-05,4.33948]
[1777082404173,36.54,77555.97,0.0,-0.97442,2e-05,4.36025]
[1777082411226,36.54,77555.84,0.0,-0.97442,2e-05,4.36031]
[1777082418274,36.55,77554.98,0.0,-0.97443,2e-05,4.35801]
[1777082424313,36.55,77554.42,0.0,-0.97444,2e-05,4.35662]
[1777082433376,36.55,77554.22,0.0,-0.97446,2e-05,4.35436]
[1777082438411,36.55,77554.31,0.0,-0.97445,2e-05,4.35504]
[1777082443450,36.55,77554.8,0.0,-0.97444,2e-05,4.35698]
[1777082448481,36.55,77553.71,0.0,-0.97446,2e-05,4.35384]
[1777082457545,36.55,77553.39,0.0,-0.97446,2e-05,4.3535]
[1777082463461,36.55,77550.24,0.0,-0.97453,2e-05,4.34388]
[1777082470669,36.55,77550.24,0.0,-0.97452,2e-05,4.34462]
[1777082477725,36.56,77550.98,0.0,-0.9745,2e-05,4.34765]
[1777082483602,36.56,77551.51,0.0,-0.97449,2e-05,4.34988]
[1777082490813,36.56,77551.83,0.0,-0.97448,2e-05,4.35151]
[1777082495851,36.56,77552.59,0.0,-0.97447,2e-05,4.35211]
[1777082500883,36.56,77556.61,0.0,-0.97438,2e-05,4.36544]
[1777082505917,36.56,77557.12,0.0,-0.97436,2e-05,4.36736]
[1777082510953,36.56,77556.85,0.0,-0.97437,2e-05,4.36678]
[1777082521030,36.56,77556.75,0.0,-0.97437,2e-05,4.36708]
[1777082526068,36.56,77555.21,0.0,-0.9744,2e-05,4.36244]
[1777082533117,36.56,77556.69,0.0,-0.97436,2e-05,4.36766]
[1777082538155,36.56,77555.68,0.0,-0.97438,2e-05,4.36471]
[1777082543188,36.57,77555.8,0.0,-0.97438,2e-05,4.36541]
[1777082545201,36.57,77561.75,0.0,-0.97424,2e-05,4.38478]
[1777082551244,36.57,77562.89,0.0,-0.97423,2e-05,4.38637]
[1777082556280,36.57,77562.59,0.0,-0.97423,2e-05,4.38557]
[1777082561315,36.57,77562.5,0.0,-0.97424,2e-05,4.38546]
[1777082569199,36.57,77562.93,0.0,-0.97422,2e-05,4.38714]
[1777082574406,36.57,77562.35,0.0,-0.97424,2e-05,4.38542]
[1777082580449,36.57,77559.34,0.0,-0.9743,2e-05,4.37595]
[1777082585487,36.57,77560.25,0.0,-0.97428,2e-05,4.37915]
[1777082590519,36.57,77560.41,0.0,-0.97427,2e-05,4.3799]
[1777082595552,36.57,77557.31,0.0,-0.97434,2e-05,4.37013]
[1777082603608,36.57,77557.91,0.0,-0.97432,2e-05,4.37257]
[1777082609478,36.57,77558.69,0.0,-0.9743,2e-05,4.37546]
[1777082614686,36.57,77560.81,0.0,-0.97427,2e-05,4.38035]
[1777082619729,36.57,77544.83,0.0,-0.97462,2e-05,4.32896]
[1777082620732,36.57,77532.71,0.0,-0.97489,2e-05,4.29023]
[1777082621740,36.57,77521.98,0.0,-0.97512,2e-05,4.25629]
[1777082622751,36.57,77513.31,0.0,-0.97531,2e-05,4.22911]
[1777082623755,36.58,77509.91,0.0,-0.97538,2e-05,4.21871]
[1777082628789,36.58,77510.52,0.0,-0.97535,2e-05,4.22233]
[1777082631810,36.58,77508.94,0.0,-0.97538,2e-05,4.21848]
[1777082636849,36.58,77509.37,0.0,-0.97536,2e-05,4.22092]
[1777082641879,36.59,77509.53,0.0,-0.97535,2e-05,4.2224]
[1777082646914,36.59,77508.9,0.0,-0.97536,2e-05,4.22133]
[1777082651951,36.59,77508.18,0.0,-0.97537,2e-05,4.21997]
[1777082656984,36.59,77508.6,0.0,-0.97535,2e-05,4.22219]
[1777082659833,36.59,77503.56,0.0,-0.97546,2e-05,4.20685]
[1777082665046,36.6,77504.98,0.0,-0.97542,2e-05,4.21229]
[1777082670081,36.6,77501.97,0.0,-0.97548,2e-05,4.20374]
[1777082675116,36.6,77498.14,0.0,-0.97557,2e-05,4.19042]
[1777082680153,36.6,77495.03,0.0,-0.97563,2e-05,4.18161]
[1777082685187,36.6,77493.35,0.0,-0.97566,2e-05,4.17726]
[1777082690222,36.61,77490.78,0.0,-0.9757,2e-05,4.17023]
[1777082695257,36.61,77495.65,0.0,-0.97559,2e-05,4.18653]
[1777082700293,36.61,77498.74,0.0,-0.97552,2e-05,4.19726]
[1777082705326,36.61,77498.23,0.0,-0.97552,2e-05,4.19663]
[1777082710363,36.62,77496.91,0.0,-0.97554,2e-05,4.19348]
[1777082715397,36.62,77492.92,0.0,-0.97562,2e-05,4.18199]
[1777082720432,36.62,77491.3,0.0,-0.97565,2e-05,4.17798]
[1777082726490,36.62,77490.43,0.0,-0.97566,2e-05,4.17653]
[1777082731520,36.62,77493.78,0.0,-0.97559,2e-05,4.18587]
[1777082733535,36.63,77496.38,0.0,-0.97553,2e-05,4.1944]
[1777082738571,36.63,77498.43,0.0,-0.97548,2e-05,4.20174]
[1777082746627,36.63,77502.34,0.0,-0.97539,2e-05,4.21538]
[1777082753676,36.63,77505.47,0.0,-0.97532,2e-05,4.22631]
[1777082755690,36.63,77511.44,0.0,-0.97519,2e-05,4.24544]
[1777082760724,36.63,77511.52,0.0,-0.97518,2e-05,4.24624]
[1777082765760,36.64,77511.99,0.0,-0.97517,2e-05,4.24823]
[1777082771802,36.64,77510.82,0.0,-0.97519,2e-05,4.24509]
[1777082776836,36.64,77510.72,0.0,-0.97519,2e-05,4.24523]
[1777082782879,36.64,77511.23,0.0,-0.97517,2e-05,4.24735]
[1777082789928,36.64,77512.27,0.0,-0.97515,2e-05,4.25118]
[1777082795974,36.64,77513.05,0.0,-0.97514,2e-05,4.2519]
[1777082801010,36.64,77514.42,0.0,-0.97511,2e-05,4.25657]
[1777082807054,36.64,77517.41,0.0,-0.97504,2e-05,4.26643]
[1777082812087,36.64,77517.99,0.0,-0.97502,2e-05,4.26856]
[1777082817123,36.64,77517.87,0.0,-0.97502,2e-05,4.26846]
[1777082822157,36.64,77517.55,0.0,-0.97503,2e-05,4.2677]
[1777082828199,36.65,77518.82,0.0,-0.975,2e-05,4.27196]
[1777082834241,36.65,77520.93,0.0,-0.97495,2e-05,4.27888]
[1777082841098,36.65,77522.18,0.0,-0.97492,2e-05,4.28309]
[1777082844311,36.65,77528.02,0.0,-0.9748,2e-05,4.30179]
[1777082849346,36.65,77527.46,0.0,-0.97481,2e-05,4.30005]
[1777082854382,36.65,77528.49,0.0,-0.9748,2e-05,4.30118]
[1777082860423,36.65,77530.76,0.0,-0.97475,2e-05,4.30856]
[1777082863444,36.65,77526.32,0.0,-0.97484,2e-05,4.29448]
[1777082870492,36.65,77527.43,0.0,-0.97482,2e-05,4.29837]
[1777082875530,36.65,77529.64,0.0,-0.97477,2e-05,4.30569]
[1777082881569,36.65,77526.48,0.0,-0.97483,2e-05,4.29594]
[1777082886605,36.65,77525.71,0.0,-0.97485,2e-05,4.29377]
[1777082891640,36.65,77524.68,0.0,-0.97487,2e-05,4.29078]
[1777082896675,36.65,77523.07,0.0,-0.9749,2e-05,4.28593]
[1777082902718,36.65,77521.98,0.0,-0.97492,2e-05,4.28281]
[1777082904731,36.65,77527.85,0.0,-0.97479,2e-05,4.30164]
[1777082909765,36.65,77528.95,0.0,-0.97477,2e-05,4.30526]
[1777082915809,36.65,77529.24,0.0,-0.97477,2e-05,4.30406]
[1777082920844,36.65,77529.27,0.0,-0.97477,2e-05,4.30427]
[1777082927895,36.65,77529.33,0.0,-0.97477,2e-05,4.3046]
[1777082932929,36.65,77533.27,0.0,-0.97468,2e-05,4.31728]
[1777082937965,36.65,77532.9,0.0,-0.97469,2e-05,4.31606]
[1777082942999,36.65,77532.84,0.0,-0.97469,2e-05,4.31583]
[1777082948035,36.65,77537.64,0.0,-0.97459,2e-05,4.33119]
[1777082949042,36.65,77549.36,0.0,-0.97433,2e-05,4.36893]
[1777082950050,36.65,77555.22,0.0,-0.9742,2e-05,4.38781]
[1777082952064,36.65,77555.42,0.0,-0.97419,2e-05,4.3882]
[1777082957099,36.65,77554.69,0.0,-0.97421,2e-05,4.38521]
[1777082963144,36.65,77554.12,0.0,-0.97423,2e-05,4.38257]
[1777082968175,36.65,77552.82,0.0,-0.97427,2e-05,4.37787]
[1777082973210,36.65,77552.53,0.0,-0.97429,2e-05,4.37421]
[1777082978245,36.65,77552.5,0.0,-0.97429,2e-05,4.3737]
[1777082983285,36.65,77551.74,0.0,-0.97431,2e-05,4.37086]
[1777082988322,36.64,77548.92,0.0,-0.97438,2e-05,4.36141]
[1777082993356,36.64,77546.82,0.0,-0.97442,2e-05,4.35443]
[1777082998389,36.64,77546.89,0.0,-0.97442,2e-05,4.35447]
[1777083004434,36.64,77542.58,0.0,-0.97452,2e-05,4.34045]
[1777083012299,36.64,77542.41,0.0,-0.97452,2e-05,4.33982]
[1777083022368,36.64,77542.25,0.0,-0.97453,2e-05,4.33926]
[1777083028599,36.64,77541.32,0.0,-0.97455,2e-05,4.33626]
[1777083033635,36.64,77541.37,0.0,-0.97456,2e-05,4.33417]
[1777083038669,36.64,77541.77,0.0,-0.97455,2e-05,4.33548]
[1777083044712,36.64,77541.62,0.0,-0.97455,2e-05,4.33503]
[1777083051767,36.64,77541.17,0.0,-0.97456,2e-05,4.33364]
[1777083053776,36.64,77548.8,0.0,-0.9744,2e-05,4.35819]
[1777083060824,36.64,77548.78,0.0,-0.9744,2e-05,4.35786]
[1777083066866,36.64,77547.7,0.0,-0.97442,2e-05,4.35418]
[1777083071901,36.64,77546.46,0.0,-0.97445,2e-05,4.35004]
[1777083076936,36.64,77552.43,0.0,-0.97432,2e-05,4.3692]
[1777083077943,36.64,77557.62,0.0,-0.9742,2e-05,4.38595]
[1777083078950,36.64,77558.25,0.0,-0.97419,2e-05,4.3879]
[1777083084993,36.64,77556.57,0.0,-0.97423,2e-05,4.38189]
[1777083090030,36.64,77553.9,0.0,-0.97429,2e-05,4.37281]
[1777083095064,36.64,77552.9,0.0,-0.97433,2e-05,4.36691]
[1777083101105,36.64,77550.19,0.0,-0.9744,2e-05,4.35774]
[1777083106139,36.64,77549.67,0.0,-0.97441,2e-05,4.35574]
[1777083113001,36.64,77549.11,0.0,-0.97442,2e-05,4.3535]
[1777083118224,36.64,77548.1,0.0,-0.97445,2e-05,4.34992]
[1777083123258,36.63,77547.03,0.0,-0.97448,2e-05,4.34616]
[1777083129300,36.63,77546.83,0.0,-0.97448,2e-05,4.34516]
[1777083134337,36.63,77545.92,0.0,-0.9745,2e-05,4.34193]
[1777083140378,36.63,77545.52,0.0,-0.97452,2e-05,4.34029]
[1777083146422,36.63,77545.37,0.0,-0.97452,2e-05,4.33937]
[1777083151457,36.63,77544.55,0.0,-0.97456,2e-05,4.33412]
[1777083157500,36.63,77544.57,0.0,-0.97456,2e-05,4.33373]
[1777083162537,36.63,77545.18,0.0,-0.97455,2e-05,4.33528]
[1777083167571,36.63,77544.65,0.0,-0.97456,2e-05,4.33313]
[1777083173613,36.63,77544.86,0.0,-0.97456,2e-05,4.33324]
[1777083174620,36.63,77552.76,0.0,-0.97439,2e-05,4.35857]
[1777083175627,36.63,77559.92,0.0,-0.97423,2e-05,4.38158]
[1777083177642,36.63,77565.03,0.0,-0.97412,2e-05,4.39779]
[1777083181669,36.62,77572.02,0.0,-0.97396,2e-05,4.41975]
[1777083183683,36.62,77577.32,0.0,-0.97385,2e-05,4.4366]
[1777083186704,36.62,77585.04,0.0,-0.97368,2e-05,4.46128]
[1777083187711,36.62,77592.33,0.0,-0.97351,2e-05,4.4851]
[1777083188718,36.62,77597.38,0.0,-0.9734,2e-05,4.50157]
[1777083192745,36.62,77591.74,0.0,-0.97353,2e-05,4.48205]
[1777083197781,36.62,77589.72,0.0,-0.97359,2e-05,4.47396]
[1777083202816,36.61,77591.27,0.0,-0.97356,2e-05,4.47764]
[1777083207850,36.61,77595.75,0.0,-0.97347,2e-05,4.49092]
[1777083213892,36.6,77596.25,0.0,-0.97349,2e-05,4.48839]
[1777083218927,36.6,77598.57,0.0,-0.97344,2e-05,4.4945]
[1777083223962,36.6,77599.78,0.0,-0.97343,2e-05,4.49694]
[1777083228998,36.59,77600.31,0.0,-0.97343,2e-05,4.49714]
[1777083234033,36.59,77600.99,0.0,-0.97342,2e-05,4.49785]
[1777083239068,36.59,77601.75,0.0,-0.97342,2e-05,4.49882]
[1777083244103,36.59,77601.9,0.0,-0.97342,2e-05,4.4978]
[1777083249142,36.58,77602.86,0.0,-0.97341,2e-05,4.49945]
[1777083251154,36.58,77609.87,0.0,-0.97325,2e-05,4.52208]
[1777083256186,36.58,77608.41,0.0,-0.9733,2e-05,4.51553]
[1777083261221,36.57,77607.06,0.0,-0.97334,2e-05,4.50941]
[1777083263236,36.57,77597.17,0.0,-0.97357,2e-05,4.47608]
[1777083264243,36.57,77594.88,0.0,-0.97363,2e-05,4.46827]
[1777083269277,36.57,77595.36,0.0,-0.97363,2e-05,4.46857]
[1777083274313,36.57,77595.05,0.0,-0.97366,2e-05,4.46398]
[1777083279348,36.56,77594.52,0.0,-0.97368,2e-05,4.46098]
[1777083284383,36.56,77592.55,0.0,-0.97373,2e-05,4.45332]
[1777083289417,36.56,77592.5,0.0,-0.97374,2e-05,4.45198]
[1777083294453,36.56,77588.59,0.0,-0.97384,2e-05,4.43801]
[1777083297498,36.55,77541.18,0.0,-0.9749,2e-05,4.28398]
[1777083298483,36.56,77525.57,0.0,-0.97524,2e-05,4.23493]
[1777083299491,36.56,77524.7,0.0,-0.97525,2e-05,4.2329]
[1777083304525,36.56,77528.4,0.0,-0.97516,2e-05,4.24637]
[1777083309560,36.56,77529.88,0.0,-0.97512,2e-05,4.25231]
[1777083312581,36.57,77519.61,0.0,-0.97533,2e-05,4.22053]
[1777083313610,36.57,77517.86,0.0,-0.97537,2e-05,4.21559]
[1777083318623,36.57,77514.8,0.0,-0.97543,2e-05,4.20708]
[1777083324666,36.57,77513.5,0.0,-0.97545,2e-05,4.20402]
[1777083330519,36.57,77511.89,0.0,-0.97547,2e-05,4.1998]
[1777083334735,36.58,77516.94,0.0,-0.97537,2e-05,4.21429]
[1777083340589,36.58,77519.4,0.0,-0.97532,2e-05,4.22268]
[1777083345812,36.58,77520.19,0.0,-0.97529,2e-05,4.22591]
[1777083350846,36.58,77520.71,0.0,-0.97528,2e-05,4.22811]
[1777083355882,36.58,77520.88,0.0,-0.97527,2e-05,4.2292]
[1777083360917,36.58,77520.93,0.0,-0.97527,2e-05,4.22988]
[1777083365953,36.58,77521.26,0.0,-0.97525,2e-05,4.23144]
[1777083370988,36.58,77521.6,0.0,-0.97524,2e-05,4.233]
[1777083376023,36.59,77520.86,0.0,-0.97526,2e-05,4.23115]
[1777083381059,36.59,77521.01,0.0,-0.97525,2e-05,4.23211]
[1777083386093,36.59,77520.98,0.0,-0.97525,2e-05,4.23249]
[1777083391129,36.59,77525.97,0.0,-0.97515,2e-05,4.24648]
[1777083396162,36.59,77525.25,0.0,-0.97516,2e-05,4.24454]
[1777083402205,36.59,77525.95,0.0,-0.97514,2e-05,4.2472]
[1777083407243,36.59,77526.39,0.0,-0.97513,2e-05,4.24896]
[1777083412279,36.59,77526.8,0.0,-0.97512,2e-05,4.25064]
[1777083417311,36.59,77527.19,0.0,-0.97511,2e-05,4.25225]
[1777083422347,36.59,77527.88,0.0,-0.97509,2e-05,4.25483]
[1777083427382,36.59,77527.54,0.0,-0.9751,2e-05,4.25413]
[1777083432416,36.6,77527.93,0.0,-0.97508,2e-05,4.25576]
[1777083437452,36.6,77533.92,0.0,-0.97495,2e-05,4.27517]
[1777083443493,36.6,77534.38,0.0,-0.97494,2e-05,4.27695]
[1777083448529,36.6,77534.4,0.0,-0.97494,2e-05,4.2773]
[1777083453564,36.6,77535.36,0.0,-0.97493,2e-05,4.2784]
[1777083458598,36.6,77535.4,0.0,-0.97492,2e-05,4.27883]
[1777083463633,36.6,77535.27,0.0,-0.97492,2e-05,4.27873]
[1777083468669,36.6,77536.21,0.0,-0.9749,2e-05,4.28206]
[1777083473707,36.6,77536.04,0.0,-0.9749,2e-05,4.28182]
[1777083478745,36.6,77536.42,0.0,-0.97489,2e-05,4.28341]
[1777083483774,36.6,77537.8,0.0,-0.97486,2e-05,4.28813]
[1777083486796,36.6,77544.76,0.0,-0.9747,2e-05,4.31056]
[1777083494852,36.6,77548.25,0.0,-0.97463,2e-05,4.32198]
[1777083501717,36.6,77550.78,0.0,-0.97457,2e-05,4.3303]
[1777083509958,36.6,77554.49,0.0,-0.97448,2e-05,4.34246]
[1777083519020,36.6,77557.56,0.0,-0.97443,2e-05,4.35021]
[1777083526070,36.6,77559.37,0.0,-0.97439,2e-05,4.3561]
[1777083531927,36.6,77560.71,0.0,-0.97436,2e-05,4.36047]
[1777083538155,36.6,77560.71,0.0,-0.97436,2e-05,4.36052]
[1777083544197,36.6,77558.53,0.0,-0.9744,2e-05,4.35359]
[1777083552252,36.61,77559.07,0.0,-0.97439,2e-05,4.35555]
[1777083557288,36.61,77556.81,0.0,-0.97444,2e-05,4.34849]
[1777083562323,36.61,77557.75,0.0,-0.97442,2e-05,4.35177]
[1777083567357,36.61,77557.89,0.0,-0.97441,2e-05,4.35247]
[1777083573400,36.61,77558.34,0.0,-0.97441,2e-05,4.35195]
[1777083578434,36.61,77558.4,0.0,-0.97441,2e-05,4.35242]
[1777083584478,36.61,77558.9,0.0,-0.9744,2e-05,4.35436]
[1777083589511,36.61,77559.21,0.0,-0.97439,2e-05,4.35562]
[1777083594549,36.61,77559.22,0.0,-0.97439,2e-05,4.35592]
[1777083600590,36.61,77559.18,0.0,-0.97438,2e-05,4.35612]
[1777083605629,36.61,77559.5,0.0,-0.97438,2e-05,4.35742]
[1777083610662,36.61,77558.38,0.0,-0.9744,2e-05,4.35408]
[1777083615696,36.61,77558.5,0.0,-0.97439,2e-05,4.35477]
[1777083622560,36.61,77558.45,0.0,-0.97439,2e-05,4.35502]
[1777083628789,36.61,77558.66,0.0,-0.97438,2e-05,4.35605]
[1777083635838,36.61,77558.87,0.0,-0.97439,2e-05,4.35486]
[1777083640875,36.62,77558.95,0.0,-0.97439,2e-05,4.35541]
[1777083645908,36.62,77559.16,0.0,-0.97438,2e-05,4.35639]
[1777083651951,36.62,77559.48,0.0,-0.97437,2e-05,4.35783]
[1777083659027,36.62,77558.06,0.0,-0.9744,2e-05,4.35369]
[1777083664062,36.62,77558.4,0.0,-0.97439,2e-05,4.35512]
[1777083669099,36.62,77558.67,0.0,-0.97438,2e-05,4.35632]
[1777083674134,36.62,77558.79,0.0,-0.97437,2e-05,4.35703]
[1777083680174,36.62,77559.0,0.0,-0.97437,2e-05,4.3581]
[1777083692258,36.62,77559.16,0.0,-0.97437,2e-05,4.35712]
[1777083697294,36.62,77559.55,0.0,-0.97436,2e-05,4.35871]
[1777083704345,36.62,77559.84,0.0,-0.97435,2e-05,4.36012]
[1777083714413,36.63,77559.82,0.0,-0.97435,2e-05,4.36071]
[1777083720458,36.63,77560.03,0.0,-0.97434,2e-05,4.36178]
[1777083728513,36.63,77558.91,0.0,-0.97436,2e-05,4.3587]
[1777083735349,36.63,77558.73,0.0,-0.97436,2e-05,4.35861]
[1777083740597,36.63,77557.25,0.0,-0.97439,2e-05,4.35417]
[1777083745633,36.63,77554.73,0.0,-0.97444,2e-05,4.34646]
[1777083750668,36.63,77554.55,0.0,-0.97444,2e-05,4.34632]
[1777083755704,36.63,77554.06,0.0,-0.97447,2e-05,4.3429]
[1777083760738,36.63,77556.89,0.0,-0.9744,2e-05,4.35243]
[1777083765773,36.63,77557.81,0.0,-0.97438,2e-05,4.35579]
[1777083771816,36.64,77558.01,0.0,-0.97437,2e-05,4.35689]
[1777083776850,36.64,77560.27,0.0,-0.97432,2e-05,4.36454]
[1777083781885,36.64,77560.39,0.0,-0.97431,2e-05,4.36523]
[1777083787927,36.64,77561.62,0.0,-0.97428,2e-05,4.36954]
[1777083795983,36.64,77561.81,0.0,-0.97427,2e-05,4.37055]
[1777083801019,36.64,77557.93,0.0,-0.97436,2e-05,4.35822]
[1777083806054,36.64,77556.2,0.0,-0.9744,2e-05,4.35284]
[1777083812097,36.64,77554.03,0.0,-0.97446,2e-05,4.34379]
[1777083819145,36.64,77553.23,0.0,-0.97447,2e-05,4.34154]
[1777083823176,36.64,77556.51,0.0,-0.9744,2e-05,4.35221]
[1777083829008,36.64,77556.13,0.0,-0.97441,2e-05,4.35103]
[1777083836267,36.64,77554.18,0.0,-0.97445,2e-05,4.3448]
[1777083841299,36.64,77554.79,0.0,-0.97443,2e-05,4.34679]
[1777083842307,36.64,77566.03,0.0,-0.97418,2e-05,4.3831]
[1777083847341,36.64,77567.79,0.0,-0.97415,2e-05,4.3884]
[1777083859426,36.64,77564.76,0.0,-0.97422,2e-05,4.37756]
[1777083865468,36.64,77564.41,0.0,-0.97423,2e-05,4.37582]
[1777083869288,36.64,77565.62,0.0,-0.97421,2e-05,4.37929]
[1777083875535,36.63,77565.62,0.0,-0.97423,2e-05,4.37628]
[1777083882588,36.63,77569.61,0.0,-0.97415,2e-05,4.38833]
[1777083887622,36.63,77573.05,0.0,-0.97407,2e-05,4.39883]
[1777083892658,36.63,77575.43,0.0,-0.97402,2e-05,4.40583]
[1777083897692,36.63,77575.32,0.0,-0.97403,2e-05,4.4047]
[1777083902732,36.63,77575.27,0.0,-0.97404,2e-05,4.40376]
[1777083908769,36.62,77576.24,0.0,-0.97402,2e-05,4.40599]
[1777083913808,36.62,77576.25,0.0,-0.97403,2e-05,4.40525]
[1777083918840,36.62,77576.04,0.0,-0.97404,2e-05,4.40379]
[1777083923875,36.62,77575.84,0.0,-0.97405,2e-05,4.40238]
[1777083929917,36.62,77575.42,0.0,-0.97406,2e-05,4.40013]
[1777083934952,36.61,77575.21,0.0,-0.97409,2e-05,4.39644]
[1777083940994,36.61,77572.38,0.0,-0.97416,2e-05,4.38647]
[1777083947038,36.61,77570.03,0.0,-0.97421,2e-05,4.37812]
[1777083952071,36.61,77568.64,0.0,-0.97425,2e-05,4.37306]
[1777083957107,36.61,77574.51,0.0,-0.97412,2e-05,4.39158]
[1777083958115,36.61,77580.02,0.0,-0.974,2e-05,4.40939]
[1777083959122,36.61,77580.69,0.0,-0.97398,2e-05,4.41141]
[1777083964156,36.61,77579.96,0.0,-0.97401,2e-05,4.40821]
[1777083969190,36.61,77580.63,0.0,-0.974,2e-05,4.40957]
[1777083974226,36.6,77581.23,0.0,-0.97399,2e-05,4.41069]
[1777083980267,36.6,77581.2,0.0,-0.974,2e-05,4.40958]
[1777083985307,36.6,77580.97,0.0,-0.97401,2e-05,4.40783]
[1777083991348,36.6,77580.58,0.0,-0.97404,2e-05,4.40344]
[1777083996380,36.6,77580.9,0.0,-0.97404,2e-05,4.40351]
[1777084004436,36.59,77580.47,0.0,-0.97405,2e-05,4.40084]
[1777084010271,36.59,77580.34,0.0,-0.97406,2e-05,4.39963]
[1777084015514,36.59,77580.39,0.0,-0.97407,2e-05,4.39887]
[1777084020548,36.59,77580.63,0.0,-0.97407,2e-05,4.39887]
[1777084025584,36.59,77582.98,0.0,-0.97402,2e-05,4.40573]
[1777084030619,36.58,77588.19,0.0,-0.97391,2e-05,4.42186]
[1777084034648,36.58,77594.97,0.0,-0.97376,2e-05,4.44345]
[1777084035654,36.58,77596.3,0.0,-0.97373,2e-05,4.44733]
[1777084040688,36.58,77598.08,0.0,-0.9737,2e-05,4.45191]
[1777084045724,36.58,77602.42,0.0,-0.97361,2e-05,4.46487]
[1777084050759,36.57,77603.71,0.0,-0.97359,2e-05,4.46776]
[1777084055794,36.57,77603.44,0.0,-0.97362,2e-05,4.46324]
[1777084060830,36.57,77603.29,0.0,-0.97363,2e-05,4.46146]
[1777084065865,36.56,77603.02,0.0,-0.97365,2e-05,4.45932]
[1777084070907,36.56,77603.27,0.0,-0.97365,2e-05,4.45891]
[1777084075941,36.56,77603.88,0.0,-0.97365,2e-05,4.4597]
[1777084082989,36.56,77604.44,0.0,-0.97364,2e-05,4.45984]
[1777084088027,36.55,77610.8,0.0,-0.97351,2e-05,4.4796]
[1777084089032,36.55,77616.43,0.0,-0.97338,2e-05,4.49797]
[1777084090041,36.55,77616.51,0.0,-0.97338,2e-05,4.49792]
[1777084095080,36.54,77613.93,0.0,-0.97349,2e-05,4.48235]
[1777084100112,36.53,77613.24,0.0,-0.97353,2e-05,4.47601]
[1777084105146,36.52,77615.0,0.0,-0.9735,2e-05,4.4804]
[1777084110180,36.52,77614.92,0.0,-0.97352,2e-05,4.47869]
[1777084115219,36.52,77616.23,0.0,-0.97351,2e-05,4.47929]
[1777084121258,36.51,77613.24,0.0,-0.97359,2e-05,4.4678]
[1777084127300,36.51,77613.78,0.0,-0.97359,2e-05,4.46802]
[1777084132335,36.51,77609.91,0.0,-0.97368,2e-05,4.45402]
[1777084137369,36.51,77607.81,0.0,-0.97374,2e-05,4.44593]
[1777084142404,36.5,77606.03,0.0,-0.97379,2e-05,4.43895]
[1777084147441,36.5,77604.55,0.0,-0.97383,2e-05,4.43301]
[1777084161329,36.5,77600.76,0.0,-0.97394,2e-05,4.41779]
[1777084166574,36.49,77600.51,0.0,-0.97395,2e-05,4.41584]
[1777084171608,36.49,77599.98,0.0,-0.97398,2e-05,4.41089]
[1777084177651,36.49,77602.08,0.0,-0.97394,2e-05,4.41671]
[1777084183694,36.49,77604.89,0.0,-0.97389,2e-05,4.42488]
[1777084189529,36.48,77607.99,0.0,-0.97382,2e-05,4.43402]
[1777084194774,36.48,77609.12,0.0,-0.9738,2e-05,4.43687]
[1777084199808,36.48,77611.28,0.0,-0.97376,2e-05,4.4431]
[1777084206859,36.48,77612.7,0.0,-0.97374,2e-05,4.44655]
[1777084211897,36.48,77615.22,0.0,-0.97368,2e-05,4.45397]
[1777084217935,36.47,77615.14,0.0,-0.97369,2e-05,4.45264]
[1777084222970,36.47,77615.66,0.0,-0.97369,2e-05,4.45349]
[1777084229014,36.47,77616.42,0.0,-0.97368,2e-05,4.45497]
[1777084234048,36.47,77616.36,0.0,-0.9737,2e-05,4.45162]
[1777084239082,36.47,77616.86,0.0,-0.97369,2e-05,4.45245]
[1777084244119,36.46,77616.77,0.0,-0.9737,2e-05,4.45134]
[1777084249152,36.46,77616.67,0.0,-0.97371,2e-05,4.45021]
[1777084254189,36.46,77615.52,0.0,-0.97374,2e-05,4.44563]
[1777084260231,36.46,77610.47,0.0,-0.97386,2e-05,4.42819]
[1777084265265,36.46,77607.95,0.0,-0.97392,2e-05,4.41927]
[1777084274330,36.46,77603.8,0.0,-0.97402,2e-05,4.40455]
[1777084278358,36.45,77598.32,0.0,-0.97415,2e-05,4.38617]
[1777084284401,36.45,77597.91,0.0,-0.97417,2e-05,4.38419]
[1777084290442,36.45,77596.27,0.0,-0.97421,2e-05,4.37819]
[1777084296484,36.45,77594.63,0.0,-0.97426,2e-05,4.36992]
[1777084301519,36.45,77595.85,0.0,-0.97424,2e-05,4.37332]
[1777084306553,36.45,77595.59,0.0,-0.97425,2e-05,4.3719]
[1777084311589,36.45,77602.11,0.0,-0.97411,2e-05,4.39259]
[1777084313609,36.45,77607.0,0.0,-0.974,2e-05,4.40831]
[1777084319646,36.44,77611.8,0.0,-0.97389,2e-05,4.423]
[1777084324684,36.44,77615.63,0.0,-0.97381,2e-05,4.43484]
[1777084330515,36.44,77618.89,0.0,-0.97374,2e-05,4.44485]
[1777084335760,36.44,77621.76,0.0,-0.97368,2e-05,4.45341]
[1777084340797,36.44,77625.96,0.0,-0.97359,2e-05,4.46647]
[1777084345829,36.43,77628.36,0.0,-0.97354,2e-05,4.47346]
[1777084350864,36.43,77629.09,0.0,-0.97353,2e-05,4.47487]
[1777084354892,36.43,77633.68,0.0,-0.97345,2e-05,4.48692]
[1777084360725,36.43,77634.82,0.0,-0.97343,2e-05,4.48925]
[1777084365969,36.43,77634.09,0.0,-0.97346,2e-05,4.4856]
[1777084371003,36.42,77633.34,0.0,-0.97348,2e-05,4.48189]
[1777084372013,36.42,77628.23,0.0,-0.9736,2e-05,4.46473]
[1777084377046,36.42,77628.28,0.0,-0.97361,2e-05,4.46381]
[1777084382082,36.42,77628.84,0.0,-0.9736,2e-05,4.46457]
[1777084387115,36.42,77629.28,0.0,-0.9736,2e-05,4.46491]
[1777084392151,36.41,77629.74,0.0,-0.9736,2e-05,4.46531]
[1777084397185,36.41,77630.05,0.0,-0.9736,2e-05,4.46521]
[1777084402221,36.41,77632.27,0.0,-0.97356,2e-05,4.47141]
[1777084407257,36.41,77634.93,0.0,-0.9735,2e-05,4.47903]
[1777084412291,36.4,77635.66,0.0,-0.97351,2e-05,4.47785]
[1777084417326,36.4,77635.37,0.0,-0.97353,2e-05,4.47564]
[1777084422362,36.4,77634.71,0.0,-0.97355,2e-05,4.47232]
[1777084430418,36.39,77633.65,0.0,-0.97358,2e-05,4.46716]
[1777084436459,36.39,77632.79,0.0,-0.97361,2e-05,4.46319]
[1777084441493,36.39,77629.4,0.0,-0.9737,2e-05,4.45112]
[1777084447536,36.39,77629.14,0.0,-0.97371,2e-05,4.4494]
[1777084453578,36.39,77624.89,0.0,-0.97381,2e-05,4.43458]
[1777084460626,36.38,77621.85,0.0,-0.97389,2e-05,4.42366]
[1777084470696,36.38,77621.43,0.0,-0.9739,2e-05,4.42113]
[1777084475731,36.38,77619.06,0.0,-0.97398,2e-05,4.41052]
[1777084481573,36.38,77613.62,0.0,-0.9741,2e-05,4.39223]
[1777084486809,36.38,77609.18,0.0,-0.97421,2e-05,4.37732]
[1777084497889,36.38,77607.52,0.0,-0.97425,2e-05,4.3712]
[1777084509974,36.38,77603.02,0.0,-0.97435,2e-05,4.35588]
[1777084512995,36.38,77597.29,0.0,-0.97448,2e-05,4.33713]
[1777084515010,36.38,77592.41,0.0,-0.97459,2e-05,4.3213]
[1777084520043,36.38,77589.52,0.0,-0.97466,2e-05,4.31199]
[1777084525079,36.38,77590.89,0.0,-0.97463,2e-05,4.31644]
[1777084531120,36.38,77596.14,0.0,-0.97452,2e-05,4.33109]
[1777084536155,36.38,77598.01,0.0,-0.97448,2e-05,4.33708]
[1777084541191,36.38,77600.43,0.0,-0.97443,2e-05,4.34486]
[1777084545218,36.37,77609.46,0.0,-0.97422,2e-05,4.37415]
[1777084552267,36.37,77610.29,0.0,-0.97421,2e-05,4.37643]
[1777084557303,36.37,77610.53,0.0,-0.97421,2e-05,4.37693]
[1777084562339,36.37,77611.7,0.0,-0.97418,2e-05,4.38046]
[1777084567374,36.37,77611.26,0.0,-0.97419,2e-05,4.37877]
[1777084573415,36.37,77607.77,0.0,-0.97427,2e-05,4.3671]
[1777084580464,36.37,77606.29,0.0,-0.97431,2e-05,4.36205]
[1777084585500,36.37,77602.63,0.0,-0.97439,2e-05,4.34999]
[1777084592353,36.37,77602.22,0.0,-0.97441,2e-05,4.34621]
[1777084598590,36.37,77599.59,0.0,-0.97447,2e-05,4.33753]
[1777084603627,36.37,77599.59,0.0,-0.97448,2e-05,4.33742]
[1777084609667,36.37,77599.28,0.0,-0.97448,2e-05,4.3363]
[1777084614703,36.37,77597.85,0.0,-0.97452,2e-05,4.33157]
[1777084619739,36.37,77597.01,0.0,-0.97454,2e-05,4.32875]
[1777084625779,36.37,77596.09,0.0,-0.97456,2e-05,4.32567]
[1777084630821,36.37,77597.32,0.0,-0.97453,2e-05,4.32957]
[1777084635856,36.37,77597.73,0.0,-0.97452,2e-05,4.33082]
[1777084640890,36.37,77598.31,0.0,-0.97451,2e-05,4.33261]
[1777084651968,36.37,77600.97,0.0,-0.97446,2e-05,4.33868]
[1777084658011,36.37,77605.74,0.0,-0.97436,2e-05,4.35405]
[1777084663046,36.37,77606.75,0.0,-0.97434,2e-05,4.35718]
[1777084668080,36.37,77604.26,0.0,-0.97439,2e-05,4.34901]
[1777084674121,36.37,77602.26,0.0,-0.97444,2e-05,4.34243]
[1777084679156,36.37,77600.29,0.0,-0.97448,2e-05,4.33598]
[1777084685198,36.37,77599.58,0.0,-0.9745,2e-05,4.33359]
[1777084691241,36.37,77603.1,0.0,-0.97442,2e-05,4.34488]
[1777084696275,36.37,77605.21,0.0,-0.97438,2e-05,4.35159]
[1777084703131,36.37,77606.43,0.0,-0.97435,2e-05,4.35535]
[1777084710373,36.37,77607.26,0.0,-0.97433,2e-05,4.35785]
[1777084717422,36.36,77609.06,0.0,-0.97431,2e-05,4.36124]
[1777084722458,36.36,77610.35,0.0,-0.97428,2e-05,4.36532]
[1777084730516,36.36,77610.81,0.0,-0.97427,2e-05,4.36663]
[1777084737563,36.36,77611.85,0.0,-0.97425,2e-05,4.36983]
[1777084742599,36.36,77612.14,0.0,-0.97424,2e-05,4.37065]
[1777084749647,36.36,77611.0,0.0,-0.97427,2e-05,4.36676]
[1777084755695,36.36,77606.52,0.0,-0.97437,2e-05,4.35202]
[1777084760728,36.36,77602.68,0.0,-0.97446,2e-05,4.33942]
[1777084765764,36.36,77601.77,0.0,-0.97448,2e-05,4.33637]
[1777084770803,36.36,77599.92,0.0,-0.97452,2e-05,4.33029]
[1777084776844,36.36,77599.29,0.0,-0.97455,2e-05,4.3259]
[1777084781880,36.36,77597.75,0.0,-0.97458,2e-05,4.32086]
[1777084786913,36.36,77597.67,0.0,-0.97458,2e-05,4.32056]
[1777084793963,36.36,77595.85,0.0,-0.97462,2e-05,4.31462]
[1777084798997,36.36,77595.78,0.0,-0.97463,2e-05,4.31436]
[1777084804032,36.36,77595.02,0.0,-0.97464,2e-05,4.31188]
[1777084813908,36.36,77594.86,0.0,-0.97465,2e-05,4.31132]
[1777084821152,36.36,77594.24,0.0,-0.97466,2e-05,4.30929]
[1777084826190,36.36,77593.08,0.0,-0.97469,2e-05,4.30553]
[1777084831222,36.36,77593.69,0.0,-0.97469,2e-05,4.30522]
[1777084838272,36.36,77593.63,0.0,-0.97469,2e-05,4.30503]
[1777084844118,36.36,77593.55,0.0,-0.97469,2e-05,4.30478]
[1777084850356,36.36,77591.46,0.0,-0.97474,2e-05,4.2981]
[1777084858413,36.36,77590.29,0.0,-0.97476,2e-05,4.29447]
[1777084864259,36.36,77591.65,0.0,-0.97473,2e-05,4.29894]
[1777084869514,36.36,77592.38,0.0,-0.97471,2e-05,4.30135]
[1777084881599,36.36,77593.75,0.0,-0.97468,2e-05,4.30582]
[1777084886633,36.36,77593.38,0.0,-0.97469,2e-05,4.30465]
[1777084891668,36.36,77593.09,0.0,-0.97471,2e-05,4.30147]
[1777084896703,36.36,77591.95,0.0,-0.97473,2e-05,4.29787]
[1777084901739,36.36,77592.71,0.0,-0.97472,2e-05,4.3004]
[1777084906773,36.36,77592.81,0.0,-0.97471,2e-05,4.30079]
[1777084912815,36.36,77592.84,0.0,-0.97471,2e-05,4.30096]
[1777084920872,36.36,77592.61,0.0,-0.97472,2e-05,4.30033]
[1777084925912,36.36,77591.18,0.0,-0.97475,2e-05,4.2958]
[1777084931954,36.36,77591.27,0.0,-0.97475,2e-05,4.29622]
[1777084937996,36.36,77591.18,0.0,-0.97475,2e-05,4.29606]
[1777084943030,36.36,77591.28,0.0,-0.97474,2e-05,4.29649]
[1777084948066,36.36,77591.59,0.0,-0.97474,2e-05,4.2976]
[1777084953101,36.36,77591.66,0.0,-0.97475,2e-05,4.29566]
[1777084960150,36.36,77591.93,0.0,-0.97474,2e-05,4.29669]
[1777084966193,36.37,77591.93,0.0,-0.97474,2e-05,4.29683]
[1777084974247,36.37,77592.18,0.0,-0.97473,2e-05,4.2978]
[1777084980291,36.37,77593.56,0.0,-0.9747,2e-05,4.30236]
[1777084985327,36.37,77593.06,0.0,-0.97471,2e-05,4.30082]
[1777084990361,36.37,77592.97,0.0,-0.97471,2e-05,4.3006]
[1777084997410,36.37,77592.83,0.0,-0.97471,2e-05,4.30025]
[1777085003453,36.37,77592.83,0.0,-0.97471,2e-05,4.30034]
[1777085010502,36.37,77592.84,0.0,-0.97471,2e-05,4.30046]
[1777085019564,36.37,77592.76,0.0,-0.97473,2e-05,4.29808]
[1777085025401,36.37,77592.57,0.0,-0.97473,2e-05,4.29758]
[1777085030641,36.37,77592.73,0.0,-0.97473,2e-05,4.29821]
[1777085038697,36.37,77592.86,0.0,-0.97472,2e-05,4.29882]
[1777085043738,36.37,77593.33,0.0,-0.97471,2e-05,4.30045]
[1777085048777,36.37,77593.4,0.0,-0.97471,2e-05,4.3008]
[1777085055816,36.37,77594.47,0.0,-0.97468,2e-05,4.30441]
[1777085065682,36.37,77595.36,0.0,-0.97466,2e-05,4.3075]
[1777085071929,36.37,77595.92,0.0,-0.97466,2e-05,4.30718]
[1777085076963,36.37,77596.33,0.0,-0.97465,2e-05,4.30863]
[1777085081999,36.37,77596.23,0.0,-0.97465,2e-05,4.30843]
[1777085088041,36.37,77596.56,0.0,-0.97464,2e-05,4.30966]
[1777085095893,36.37,77596.44,0.0,-0.97464,2e-05,4.30949]
[1777085105184,36.37,77596.69,0.0,-0.97464,2e-05,4.31054]
[1777085116033,36.37,77596.98,0.0,-0.97463,2e-05,4.31177]
[1777085126104,36.37,77596.3,0.0,-0.97464,2e-05,4.30985]
[1777085132356,36.37,77593.66,0.0,-0.97471,2e-05,4.29924]
[1777085138398,36.37,77593.37,0.0,-0.97472,2e-05,4.29853]
[1777085146454,36.37,77593.0,0.0,-0.97472,2e-05,4.29764]
[1777085155522,36.38,77589.69,0.0,-0.97479,2e-05,4.2875]
[1777085163575,36.38,77590.55,0.0,-0.97477,2e-05,4.29066]
[1777085169615,36.38,77590.88,0.0,-0.97476,2e-05,4.292]
[1777085176457,36.38,77590.84,0.0,-0.97476,2e-05,4.29214]
[1777085186527,36.38,77591.36,0.0,-0.97475,2e-05,4.29424]
[1777085191769,36.38,77591.59,0.0,-0.97475,2e-05,4.29296]
[1777085201837,36.38,77591.59,0.0,-0.97475,2e-05,4.29338]
[1777085208891,36.38,77591.9,0.0,-0.97474,2e-05,4.29466]
[1777085215937,36.38,77591.06,0.0,-0.97476,2e-05,4.29228]
[1777085220973,36.38,77591.42,0.0,-0.97475,2e-05,4.29365]
[1777085226007,36.38,77591.3,0.0,-0.97475,2e-05,4.29343]
[1777085235070,36.38,77590.89,0.0,-0.97476,2e-05,4.2924]
[1777085240106,36.38,77589.19,0.0,-0.97479,2e-05,4.28707]
[1777085245144,36.38,77588.57,0.0,-0.97481,2e-05,4.28524]
[1777085250176,36.38,77588.34,0.0,-0.97481,2e-05,4.28468]
[1777085256218,36.38,77587.92,0.0,-0.97483,2e-05,4.28128]
[1777085261253,36.38,77587.1,0.0,-0.97485,2e-05,4.27883]
[1777085267090,36.39,77587.01,0.0,-0.97485,2e-05,4.27878]
[1777085272330,36.39,77587.4,0.0,-0.97484,2e-05,4.28023]
[1777085277366,36.39,77587.02,0.0,-0.97484,2e-05,4.27921]
[1777085282403,36.39,77586.83,0.0,-0.97485,2e-05,4.27879]
[1777085287435,36.39,77586.32,0.0,-0.97486,2e-05,4.27736]
[1777085292470,36.39,77586.25,0.0,-0.97486,2e-05,4.27733]
[1777085299519,36.39,77586.17,0.0,-0.97486,2e-05,4.27735]
[1777085304553,36.39,77586.3,0.0,-0.97485,2e-05,4.27796]
[1777085309589,36.39,77586.4,0.0,-0.97485,2e-05,4.27846]
[1777085316640,36.39,77585.9,0.0,-0.97487,2e-05,4.27487]
[1777085321676,36.39,77585.92,0.0,-0.97487,2e-05,4.27517]
[1777085327513,36.39,77585.96,0.0,-0.97487,2e-05,4.2755]
[1777085332751,36.39,77586.82,0.0,-0.97485,2e-05,4.27849]
[1777085337795,36.39,77586.42,0.0,-0.97485,2e-05,4.27738]
[1777085343832,36.39,77586.31,0.0,-0.97485,2e-05,4.27714]
[1777085349874,36.39,77587.35,0.0,-0.97483,2e-05,4.28049]
[1777085354908,36.39,77586.03,0.0,-0.97486,2e-05,4.27627]
[1777085364979,36.39,77586.05,0.0,-0.97486,2e-05,4.2764]
[1777085372027,36.39,77586.11,0.0,-0.97487,2e-05,4.27436]
[1777085377864,36.39,77586.07,0.0,-0.97487,2e-05,4.27427]
[1777085383105,36.39,77586.75,0.0,-0.97486,2e-05,4.27649]
[1777085388139,36.39,77590.67,0.0,-0.97477,2e-05,4.28901]
[1777085393175,36.39,77589.14,0.0,-0.9748,2e-05,4.28402]
[1777085398210,36.39,77589.04,0.0,-0.97481,2e-05,4.28365]
[1777085403245,36.39,77588.39,0.0,-0.97482,2e-05,4.28151]
[1777085409288,36.39,77588.05,0.0,-0.97483,2e-05,4.28037]
[1777085415331,36.39,77587.77,0.0,-0.97484,2e-05,4.27942]
[1777085426405,36.39,77587.47,0.0,-0.97484,2e-05,4.27839]
[1777085436475,36.39,77588.07,0.0,-0.97484,2e-05,4.27798]
[1777085442520,36.39,77587.31,0.0,-0.97486,2e-05,4.27551]
[1777085448358,36.39,77587.15,0.0,-0.97486,2e-05,4.27497]
[1777085453599,36.39,77586.88,0.0,-0.97487,2e-05,4.27408]
[1777085458633,36.39,77586.84,0.0,-0.97487,2e-05,4.27393]
[1777085463669,36.39,77586.78,0.0,-0.97487,2e-05,4.27371]
[1777085468705,36.39,77586.56,0.0,-0.97488,2e-05,4.27298]
[1777085478572,36.39,77586.5,0.0,-0.97488,2e-05,4.27274]
[1777085483808,36.39,77587.13,0.0,-0.97487,2e-05,4.27473]
[1777085493879,36.39,77587.13,0.0,-0.97488,2e-05,4.27242]
[1777085498914,36.39,77588.9,0.0,-0.97484,2e-05,4.27811]
[1777085504957,36.39,77587.79,0.0,-0.97486,2e-05,4.27458]
[1777085509992,36.39,77588.35,0.0,-0.97485,2e-05,4.27641]
[1777085515032,36.39,77588.25,0.0,-0.97485,2e-05,4.27612]
[1777085520063,36.39,77588.02,0.0,-0.97486,2e-05,4.27539]
[1777085528922,36.39,77587.5,0.0,-0.97487,2e-05,4.27373]
[1777085539199,36.39,77587.23,0.0,-0.97488,2e-05,4.27286]
[1777085545242,36.39,77589.29,0.0,-0.97483,2e-05,4.27948]
[1777085550275,36.39,77591.92,0.0,-0.97477,2e-05,4.28793]
[1777085555312,36.39,77593.38,0.0,-0.97475,2e-05,4.29037]
[1777085560345,36.39,77595.57,0.0,-0.9747,2e-05,4.29744]
[1777085567393,36.39,77598.01,0.0,-0.97465,2e-05,4.30529]
[1777085577464,36.39,77598.56,0.0,-0.97464,2e-05,4.30704]
[1777085582500,36.39,77599.41,0.0,-0.97462,2e-05,4.30978]
[1777085587535,36.39,77599.93,0.0,-0.97461,2e-05,4.31147]
[1777085592570,36.39,77600.3,0.0,-0.9746,2e-05,4.31268]
[1777085599412,36.39,77600.6,0.0,-0.97459,2e-05,4.31367]
[1777085606669,36.39,77601.52,0.0,-0.97457,2e-05,4.31667]
[1777085612711,36.39,77601.45,0.0,-0.97458,2e-05,4.3142]
[1777085617746,36.39,77602.95,0.0,-0.97455,2e-05,4.31907]
[1777085629831,36.39,77603.5,0.0,-0.97454,2e-05,4.32086]
[1777085634864,36.39,77602.99,0.0,-0.97455,2e-05,4.31922]
[1777085639900,36.39,77603.54,0.0,-0.97454,2e-05,4.32102]
[1777085644939,36.39,77605.43,0.0,-0.97449,2e-05,4.32715]
[1777085650978,36.39,77604.61,0.0,-0.97451,2e-05,4.32445]
[1777085657020,36.39,77604.51,0.0,-0.97452,2e-05,4.32411]
[1777085662055,36.39,77604.65,0.0,-0.97451,2e-05,4.32455]
[1777085667091,36.39,77609.69,0.0,-0.9744,2e-05,4.34079]
[1777085675147,36.39,77611.39,0.0,-0.97438,2e-05,4.34384]
[1777085680184,36.39,77609.24,0.0,-0.97442,2e-05,4.33681]
[1777085686225,36.39,77606.16,0.0,-0.97449,2e-05,4.32684]
[1777085698308,36.39,77604.09,0.0,-0.97454,2e-05,4.3202]
[1777085705358,36.39,77598.64,0.0,-0.97466,2e-05,4.30261]
[1777085711402,36.39,77600.05,0.0,-0.97463,2e-05,4.30722]
[1777085716435,36.39,77598.41,0.0,-0.97467,2e-05,4.30202]
[1777085723484,36.39,77598.41,0.0,-0.97466,2e-05,4.3022]
[1777085728518,36.39,77594.14,0.0,-0.97476,2e-05,4.28858]
[1777085733553,36.39,77592.18,0.0,-0.97481,2e-05,4.2802]
[1777085740602,36.39,77591.6,0.0,-0.97482,2e-05,4.27867]
[1777085747652,36.39,77590.69,0.0,-0.97484,2e-05,4.2761]
[1777085750672,36.39,77585.63,0.0,-0.97495,2e-05,4.26004]
[1777085756715,36.39,77585.13,0.0,-0.97496,2e-05,4.25888]
[1777085761752,36.4,77585.88,0.0,-0.97494,2e-05,4.26165]
[1777085767798,36.4,77585.67,0.0,-0.97494,2e-05,4.26138]
[1777085772827,36.4,77588.04,0.0,-0.97489,2e-05,4.26929]
[1777085777867,36.4,77587.51,0.0,-0.9749,2e-05,4.26788]
[1777085782904,36.4,77589.64,0.0,-0.97485,2e-05,4.275]
[1777085787938,36.4,77589.98,0.0,-0.97484,2e-05,4.2763]
[1777085791965,36.4,77595.29,0.0,-0.97473,2e-05,4.29125]
[1777085799015,36.4,77598.64,0.0,-0.97466,2e-05,4.3022]
[1777085808078,36.4,77602.17,0.0,-0.97458,2e-05,4.31375]
[1777085815127,36.4,77603.88,0.0,-0.97454,2e-05,4.31938]
[1777085820162,36.4,77605.73,0.0,-0.9745,2e-05,4.32544]
[1777085825198,36.4,77605.86,0.0,-0.97449,2e-05,4.32593]
[1777085831034,36.4,77607.18,0.0,-0.97446,2e-05,4.33026]
[1777085836274,36.4,77607.42,0.0,-0.97446,2e-05,4.3311]
[1777085849364,36.4,77608.51,0.0,-0.97443,2e-05,4.33474]
[1777085854400,36.4,77609.57,0.0,-0.97442,2e-05,4.33594]
[1777085861244,36.4,77610.53,0.0,-0.9744,2e-05,4.3391]
[1777085866483,36.4,77610.54,0.0,-0.9744,2e-05,4.33917]
[1777085874539,36.4,77610.79,0.0,-0.97439,2e-05,4.34003]
[1777085881588,36.4,77610.93,0.0,-0.97439,2e-05,4.34052]
[1777085886624,36.4,77611.66,0.0,-0.97437,2e-05,4.34292]
[1777085893679,36.41,77611.99,0.0,-0.97434,2e-05,4.34767]
[1777085898711,36.41,77606.54,0.0,-0.97446,2e-05,4.33054]
[1777085904750,36.41,77603.91,0.0,-0.97452,2e-05,4.32209]
[1777085909786,36.41,77598.99,0.0,-0.97462,2e-05,4.30681]
[1777085915828,36.41,77597.81,0.0,-0.97466,2e-05,4.30139]
[1777085921668,36.41,77595.3,0.0,-0.97471,2e-05,4.2934]
[1777085926907,36.41,77592.4,0.0,-0.97477,2e-05,4.28466]
[1777085931942,36.42,77591.26,0.0,-0.97479,2e-05,4.28264]
[1777085935971,36.42,77586.23,0.0,-0.9749,2e-05,4.26656]
[1777085941005,36.42,77588.4,0.0,-0.97485,2e-05,4.27376]
[1777085944026,36.42,77582.78,0.0,-0.97497,2e-05,4.2559]
[1777085946039,36.42,77577.7,0.0,-0.97508,2e-05,4.23985]
[1777085952083,36.42,77576.52,0.0,-0.9751,2e-05,4.23674]
[1777085959130,36.42,77576.18,0.0,-0.9751,2e-05,4.23641]
[1777085965175,36.42,77575.41,0.0,-0.97512,2e-05,4.23465]
[1777085970207,36.43,77576.37,0.0,-0.97509,2e-05,4.23833]
[1777085975242,36.43,77576.13,0.0,-0.9751,2e-05,4.23595]
[1777085980278,36.43,77575.44,0.0,-0.97511,2e-05,4.23442]
[1777085985313,36.43,77575.86,0.0,-0.9751,2e-05,4.23643]
[1777085990348,36.43,77575.13,0.0,-0.97511,2e-05,4.23479]
[1777085993371,36.43,77581.3,0.0,-0.97497,2e-05,4.25489]
[1777085998406,36.43,77584.49,0.0,-0.9749,2e-05,4.26572]
[1777086003443,36.43,77593.85,0.0,-0.97469,2e-05,4.29616]
[1777086005455,36.43,77594.71,0.0,-0.97467,2e-05,4.29903]
[1777086010495,36.43,77590.63,0.0,-0.97476,2e-05,4.28604]
[1777086016533,36.44,77586.83,0.0,-0.97484,2e-05,4.27413]
[1777086022375,36.44,77588.35,0.0,-0.9748,2e-05,4.27927]
[1777086028617,36.44,77590.0,0.0,-0.97477,2e-05,4.2849]
[1777086033652,36.44,77591.05,0.0,-0.97475,2e-05,4.28622]
[1777086038688,36.44,77583.5,0.0,-0.97492,2e-05,4.26224]
[1777086043724,36.44,77581.84,0.0,-0.97495,2e-05,4.25729]
[1777086048758,36.44,77579.12,0.0,-0.97501,2e-05,4.24895]
[1777086053796,36.44,77578.59,0.0,-0.97502,2e-05,4.24764]
[1777086058830,36.44,77579.5,0.0,-0.975,2e-05,4.25094]
[1777086063864,36.44,77584.68,0.0,-0.97488,2e-05,4.2679]
[1777086072927,36.44,77586.68,0.0,-0.97483,2e-05,4.27479]
[1777086077963,36.44,77588.27,0.0,-0.9748,2e-05,4.28015]
[1777086082999,36.44,77589.06,0.0,-0.97478,2e-05,4.28292]
[1777086088033,36.44,77589.71,0.0,-0.97476,2e-05,4.28524]
[1777086094075,36.45,77588.17,0.0,-0.9748,2e-05,4.27835]
[1777086099110,36.45,77587.64,0.0,-0.97481,2e-05,4.27692]
[1777086104145,36.45,77588.32,0.0,-0.9748,2e-05,4.2794]
[1777086110992,36.45,77588.95,0.0,-0.97478,2e-05,4.2818]
[1777086116228,36.45,77589.92,0.0,-0.97476,2e-05,4.28516]
[1777086121264,36.45,77590.31,0.0,-0.97475,2e-05,4.28665]
[1777086126300,36.45,77590.66,0.0,-0.97474,2e-05,4.288]
[1777086132341,36.45,77590.59,0.0,-0.97474,2e-05,4.28802]
[1777086138383,36.45,77592.42,0.0,-0.9747,2e-05,4.29413]
[1777086145431,36.45,77592.33,0.0,-0.9747,2e-05,4.29407]
[1777086150468,36.45,77592.59,0.0,-0.97469,2e-05,4.29506]
[1777086155504,36.45,77592.61,0.0,-0.9747,2e-05,4.29301]
[1777086161344,36.45,77592.69,0.0,-0.9747,2e-05,4.29346]
[1777086168592,36.45,77592.69,0.0,-0.9747,2e-05,4.29372]
[1777086174640,36.45,77592.71,0.0,-0.97469,2e-05,4.29397]
[1777086179671,36.45,77593.06,0.0,-0.97468,2e-05,4.29525]
[1777086183699,36.45,77598.54,0.0,-0.97456,2e-05,4.31303]
[1777086189741,36.45,77600.46,0.0,-0.97452,2e-05,4.31915]
[1777086195782,36.45,77600.63,0.0,-0.97452,2e-05,4.31963]
[1777086200821,36.45,77599.26,0.0,-0.97455,2e-05,4.31515]
[1777086205853,36.45,77598.33,0.0,-0.97457,2e-05,4.31214]
[1777086210887,36.45,77599.04,0.0,-0.97455,2e-05,4.31444]
[1777086215922,36.45,77599.16,0.0,-0.97456,2e-05,4.31255]
[1777086220957,36.45,77598.88,0.0,-0.97457,2e-05,4.31165]
[1777086228008,36.45,77598.45,0.0,-0.97458,2e-05,4.31029]
[1777086236063,36.45,77599.09,0.0,-0.97456,2e-05,4.31239]
[1777086242105,36.45,77598.69,0.0,-0.97457,2e-05,4.31111]
[1777086244119,36.45,77604.33,0.0,-0.97445,2e-05,4.32937]
[1777086246132,36.45,77607.31,0.0,-0.97438,2e-05,4.33898]
[1777086251976,36.45,77610.67,0.0,-0.9743,2e-05,4.34972]
[1777086259223,36.45,77613.45,0.0,-0.97424,2e-05,4.35857]
[1777086264259,36.45,77612.84,0.0,-0.97426,2e-05,4.35649]
[1777086269312,36.45,77614.32,0.0,-0.97422,2e-05,4.36124]
[1777086274348,36.45,77615.07,0.0,-0.97422,2e-05,4.36132]
[1777086279382,36.45,77616.43,0.0,-0.97419,2e-05,4.36571]
[1777086284418,36.45,77619.82,0.0,-0.97411,2e-05,4.37671]
[1777086289453,36.45,77620.35,0.0,-0.9741,2e-05,4.37834]
[1777086293481,36.45,77626.49,0.0,-0.97396,2e-05,4.3983]
[1777086298515,36.45,77631.24,0.0,-0.97386,2e-05,4.41357]
[1777086303551,36.45,77631.22,0.0,-0.97386,2e-05,4.41318]
[1777086308586,36.45,77631.22,0.0,-0.97386,2e-05,4.41286]
[1777086313621,36.45,77630.71,0.0,-0.97388,2e-05,4.41091]
[1777086318661,36.45,77630.5,0.0,-0.97388,2e-05,4.40997]
[1777086323691,36.45,77630.0,0.0,-0.9739,2e-05,4.4081]
[1777086329732,36.45,77630.03,0.0,-0.9739,2e-05,4.40789]
[1777086337791,36.45,77629.87,0.0,-0.97392,2e-05,4.40476]
[1777086344839,36.45,77628.71,0.0,-0.97394,2e-05,4.40074]
[1777086349872,36.44,77628.92,0.0,-0.97394,2e-05,4.40129]
[1777086354908,36.44,77628.93,0.0,-0.97394,2e-05,4.40119]
[1777086362761,36.44,77645.89,0.0,-0.97355,2e-05,4.45691]
[1777086363973,36.44,77658.47,0.0,-0.97326,2e-05,4.49841]
[1777086365987,36.44,77652.02,0.0,-0.97341,2e-05,4.47678]
[1777086371023,36.44,77650.39,0.0,-0.97346,2e-05,4.47064]
[1777086376058,36.44,77651.31,0.0,-0.97344,2e-05,4.47299]
[1777086381095,36.44,77646.14,0.0,-0.97357,2e-05,4.45513]
[1777086386131,36.44,77643.71,0.0,-0.97363,2e-05,4.44645]
[1777086391164,36.44,77642.94,0.0,-0.97366,2e-05,4.44092]
[1777086396204,36.43,77636.02,0.0,-0.97383,2e-05,4.41733]
[1777086403039,36.43,77633.25,0.0,-0.97389,2e-05,4.40762]
[1777086408285,36.43,77631.85,0.0,-0.97393,2e-05,4.40245]
[1777086411306,36.43,77626.7,0.0,-0.97405,2e-05,4.38532]
[1777086416340,36.43,77624.03,0.0,-0.97411,2e-05,4.37627]
[1777086421375,36.43,77628.24,0.0,-0.97402,2e-05,4.38973]
[1777086423389,36.43,77635.67,0.0,-0.97385,2e-05,4.41391]
[1777086428425,36.43,77634.88,0.0,-0.97387,2e-05,4.41071]
[1777086433459,36.43,77635.18,0.0,-0.97387,2e-05,4.41105]
[1777086438495,36.43,77630.91,0.0,-0.97397,2e-05,4.39639]
[1777086441517,36.42,77629.57,0.0,-0.97401,2e-05,4.39169]
[1777086447559,36.42,77629.09,0.0,-0.97402,2e-05,4.38957]
[1777086452594,36.42,77630.81,0.0,-0.974,2e-05,4.39247]
[1777086457629,36.42,77631.93,0.0,-0.97397,2e-05,4.39573]
[1777086462664,36.42,77632.58,0.0,-0.97396,2e-05,4.39744]
[1777086468706,36.42,77632.4,0.0,-0.97397,2e-05,4.39635]
[1777086474750,36.42,77631.81,0.0,-0.97399,2e-05,4.39392]
[1777086479784,36.42,77632.68,0.0,-0.97397,2e-05,4.39637]
[1777086484820,36.42,77634.16,0.0,-0.97394,2e-05,4.40082]
[1777086489856,36.42,77633.53,0.0,-0.97396,2e-05,4.39833]
[1777086494891,36.41,77632.51,0.0,-0.97398,2e-05,4.39457]
[1777086499926,36.41,77631.45,0.0,-0.97401,2e-05,4.3907]
[1777086500937,36.41,77614.03,0.0,-0.9744,2e-05,4.33378]
[1777086501939,36.41,77615.03,0.0,-0.97438,2e-05,4.33706]
[1777086506974,36.41,77616.14,0.0,-0.97436,2e-05,4.34076]
[1777086512020,36.41,77612.86,0.0,-0.97444,2e-05,4.32792]
[1777086518056,36.41,77610.96,0.0,-0.97448,2e-05,4.32198]
[1777086523883,36.42,77606.02,0.0,-0.97459,2e-05,4.30621]
[1777086529131,36.42,77602.46,0.0,-0.97467,2e-05,4.29491]
[1777086534168,36.42,77600.81,0.0,-0.97471,2e-05,4.28979]
[1777086539201,36.42,77598.64,0.0,-0.97475,2e-05,4.28302]
[1777086544237,36.42,77597.53,0.0,-0.97478,2e-05,4.2797]
[1777086550278,36.42,77596.35,0.0,-0.9748,2e-05,4.27627]
[1777086555313,36.42,77598.41,0.0,-0.97475,2e-05,4.28324]
[1777086560348,36.42,77594.13,0.0,-0.97484,2e-05,4.26986]
[1777086564377,36.42,77593.53,0.0,-0.97485,2e-05,4.2684]
[1777086565386,36.42,77593.09,0.0,-0.97486,2e-05,4.26708]
[1777086570419,36.42,77590.83,0.0,-0.97491,2e-05,4.2603]
[1777086576460,36.42,77587.69,0.0,-0.97499,2e-05,4.2487]
[1777086579484,36.42,77583.07,0.0,-0.97509,2e-05,4.23434]
[1777086584519,36.43,77582.96,0.0,-0.97508,2e-05,4.23476]
[1777086589554,36.43,77582.97,0.0,-0.97508,2e-05,4.2356]
[1777086595595,36.43,77583.02,0.0,-0.97507,2e-05,4.23677]
[1777086600630,36.43,77584.11,0.0,-0.97504,2e-05,4.24111]
[1777086605666,36.43,77583.48,0.0,-0.97505,2e-05,4.23996]
[1777086610701,36.44,77578.04,0.0,-0.97516,2e-05,4.22357]
[1777086615736,36.44,77574.42,0.0,-0.97523,2e-05,4.21313]
[1777086620771,36.44,77573.18,0.0,-0.97525,2e-05,4.2103]
[1777086626813,36.44,77572.03,0.0,-0.97527,2e-05,4.20801]
[1777086631848,36.45,77568.9,0.0,-0.97534,2e-05,4.19699]
[1777086636887,36.45,77569.34,0.0,-0.97532,2e-05,4.19959]
[1777086641929,36.45,77569.15,0.0,-0.97532,2e-05,4.20018]
[1777086650986,36.46,77572.54,0.0,-0.97523,2e-05,4.21293]
[1777086656019,36.46,77571.57,0.0,-0.97524,2e-05,4.21092]
[1777086661053,36.46,77571.26,0.0,-0.97524,2e-05,4.21101]
[1777086666088,36.46,77571.94,0.0,-0.97522,2e-05,4.21423]
[1777086671122,36.47,77571.68,0.0,-0.97522,2e-05,4.21445]
[1777086677169,36.47,77572.07,0.0,-0.9752,2e-05,4.21692]
[1777086682203,36.47,77574.14,0.0,-0.97515,2e-05,4.22448]
[1777086689251,36.47,77573.89,0.0,-0.97514,2e-05,4.22502]
[1777086695080,36.48,77573.86,0.0,-0.97515,2e-05,4.22378]
[1777086700333,36.48,77578.67,0.0,-0.97504,2e-05,4.24004]
[1777086705367,36.48,77579.96,0.0,-0.975,2e-05,4.24494]
[1777086710402,36.48,77580.79,0.0,-0.97498,2e-05,4.24835]
[1777086715438,36.48,77580.72,0.0,-0.97498,2e-05,4.24887]
[1777086720472,36.48,77580.47,0.0,-0.97498,2e-05,4.24881]
[1777086725507,36.49,77580.1,0.0,-0.97498,2e-05,4.24838]
[1777086732557,36.49,77577.27,0.0,-0.97503,2e-05,4.24061]
[1777086737593,36.49,77576.63,0.0,-0.97504,2e-05,4.23939]
[1777086745433,36.49,77576.14,0.0,-0.97504,2e-05,4.23896]
[1777086750684,36.5,77575.1,0.0,-0.97506,2e-05,4.23662]
[1777086755718,36.5,77575.27,0.0,-0.97506,2e-05,4.23572]
[1777086760754,36.5,77574.86,0.0,-0.97507,2e-05,4.23524]
[1777086765788,36.5,77574.61,0.0,-0.97507,2e-05,4.23527]
[1777086771833,36.5,77574.22,0.0,-0.97507,2e-05,4.23501]
[1777086776866,36.5,77574.07,0.0,-0.97507,2e-05,4.23535]
[1777086781900,36.51,77574.08,0.0,-0.97506,2e-05,4.23619]
[1777086786938,36.51,77573.95,0.0,-0.97506,2e-05,4.23658]
[1777086792978,36.51,77573.92,0.0,-0.97505,2e-05,4.23744]
[1777086799019,36.51,77573.8,0.0,-0.97505,2e-05,4.238]
[1777086804054,36.51,77573.58,0.0,-0.97505,2e-05,4.23808]
[1777086809091,36.52,77573.44,0.0,-0.97504,2e-05,4.23842]
[1777086816139,36.52,77571.53,0.0,-0.97509,2e-05,4.2312]
[1777086821175,36.52,77572.02,0.0,-0.97507,2e-05,4.23358]
[1777086826208,36.52,77572.07,0.0,-0.97507,2e-05,4.23456]
[1777086831244,36.52,77572.84,0.0,-0.97504,2e-05,4.2378]
[1777086835286,36.53,77555.17,0.0,-0.97543,2e-05,4.18239]
[1777086836287,36.53,77552.23,0.0,-0.97549,2e-05,4.17336]
[1777086841322,36.53,77549.99,0.0,-0.97553,2e-05,4.16758]
[1777086847363,36.53,77554.11,0.0,-0.97543,2e-05,4.18196]
[1777086852400,36.53,77554.83,0.0,-0.97541,2e-05,4.18536]
[1777086857434,36.54,77556.46,0.0,-0.97536,2e-05,4.19161]
[1777086863476,36.54,77556.52,0.0,-0.97535,2e-05,4.19309]
[1777086868511,36.54,77558.94,0.0,-0.97529,2e-05,4.20181]
[1777086871535,36.54,77565.78,0.0,-0.97515,2e-05,4.22188]
[1777086872542,36.54,77568.39,0.0,-0.97509,2e-05,4.23036]
[1777086877577,36.55,77569.29,0.0,-0.97507,2e-05,4.23407]
[1777086882615,36.55,77570.0,0.0,-0.97504,2e-05,4.23714]
[1777086889662,36.55,77571.55,0.0,-0.975,2e-05,4.24317]
[1777086894698,36.55,77572.82,0.0,-0.97497,2e-05,4.24797]
[1777086899733,36.55,77573.67,0.0,-0.97495,2e-05,4.25141]
[1777086904768,36.55,77574.92,0.0,-0.97491,2e-05,4.25624]
[1777086909804,36.56,77574.66,0.0,-0.97491,2e-05,4.25609]
[1777086916644,36.56,77574.89,0.0,-0.9749,2e-05,4.25763]
[1777086923900,36.56,77575.09,0.0,-0.97489,2e-05,4.25933]
[1777086929943,36.56,77575.27,0.0,-0.97488,2e-05,4.26069]
[1777086934977,36.56,77575.9,0.0,-0.97488,2e-05,4.26108]
[1777086940016,36.56,77575.98,0.0,-0.97487,2e-05,4.26199]
[1777086947065,36.57,77576.04,0.0,-0.97486,2e-05,4.26307]
[1777086952101,36.57,77576.09,0.0,-0.97486,2e-05,4.26388]
[1777086957135,36.57,77576.02,0.0,-0.97485,2e-05,4.26429]
[1777086962170,36.57,77571.44,0.0,-0.97495,2e-05,4.25028]
[1777086964183,36.57,77566.76,0.0,-0.97505,2e-05,4.23568]
[1777086971233,36.57,77565.65,0.0,-0.97507,2e-05,4.23329]
[1777086977064,36.58,77563.98,0.0,-0.9751,2e-05,4.22889]
[1777086982310,36.58,77562.79,0.0,-0.97512,2e-05,4.22584]
[1777086990365,36.58,77562.1,0.0,-0.97513,2e-05,4.22473]
[1777086995403,36.58,77561.84,0.0,-0.97514,2e-05,4.2223]
[1777087001445,36.58,77561.26,0.0,-0.97515,2e-05,4.22123]
[1777087006480,36.58,77560.3,0.0,-0.97516,2e-05,4.21881]
[1777087009505,36.59,77565.44,0.0,-0.97505,2e-05,4.23552]
[1777087011516,36.59,77566.99,0.0,-0.97501,2e-05,4.24064]
[1777087017344,36.59,77567.91,0.0,-0.97499,2e-05,4.24417]
[1777087022595,36.59,77569.24,0.0,-0.97496,2e-05,4.24892]
[1777087028635,36.59,77569.54,0.0,-0.97494,2e-05,4.2505]
[1777087034678,36.59,77568.8,0.0,-0.97496,2e-05,4.24881]
[1777087039712,36.59,77567.36,0.0,-0.97498,2e-05,4.24481]
[1777087044749,36.59,77566.1,0.0,-0.97501,2e-05,4.24139]
[1777087049784,36.6,77564.95,0.0,-0.97503,2e-05,4.23834]
[1777087055825,36.6,77566.17,0.0,-0.97501,2e-05,4.24067]
[1777087060860,36.6,77567.84,0.0,-0.97497,2e-05,4.24657]
[1777087067694,36.6,77568.64,0.0,-0.97494,2e-05,4.24996]
[1777087072944,36.6,77569.58,0.0,-0.97492,2e-05,4.25366]
[1777087082008,36.6,77570.86,0.0,-0.97488,2e-05,4.25877]
[1777087087042,36.6,77574.79,0.0,-0.97479,2e-05,4.27186]
[1777087094092,36.61,77576.04,0.0,-0.97476,2e-05,4.27647]
[1777087100133,36.61,77576.01,0.0,-0.97476,2e-05,4.2769]
[1777087105169,36.61,77575.95,0.0,-0.97476,2e-05,4.27714]
[1777087110204,36.61,77575.79,0.0,-0.97476,2e-05,4.27707]
[1777087115239,36.61,77576.01,0.0,-0.97476,2e-05,4.27593]
[1777087120274,36.61,77575.77,0.0,-0.97476,2e-05,4.2756]
[1777087125319,36.61,77575.87,0.0,-0.97476,2e-05,4.27636]
[1777087132368,36.61,77578.12,0.0,-0.9747,2e-05,4.28412]
[1777087137403,36.61,77578.67,0.0,-0.97469,2e-05,4.28623]
[1777087143444,36.62,77578.49,0.0,-0.97469,2e-05,4.28606]
[1777087148480,36.62,77578.17,0.0,-0.9747,2e-05,4.28538]
[1777087153515,36.62,77577.55,0.0,-0.97471,2e-05,4.28373]
[1777087161599,36.62,77577.12,0.0,-0.97471,2e-05,4.28292]
[1777087166641,36.62,77576.99,0.0,-0.97471,2e-05,4.28286]
[1777087174694,36.62,77576.83,0.0,-0.97473,2e-05,4.28065]
[1777087179727,36.62,77577.64,0.0,-0.9747,2e-05,4.2836]
[1777087184768,36.62,77577.08,0.0,-0.97471,2e-05,4.28216]
[1777087188538,36.62,77583.24,0.0,-0.97458,2e-05,4.30221]
[1777087191816,36.62,77583.83,0.0,-0.97456,2e-05,4.30422]
[1777087198606,36.62,77586.29,0.0,-0.97451,2e-05,4.31233]
[1777087206922,36.62,77586.33,0.0,-0.9745,2e-05,4.31272]
[1777087211958,36.62,77587.95,0.0,-0.97447,2e-05,4.31809]
[1777087218747,36.62,77587.0,0.0,-0.97449,2e-05,4.31525]
[1777087224043,36.62,77586.71,0.0,-0.97449,2e-05,4.31451]
[1777087229079,36.62,77585.41,0.0,-0.97452,2e-05,4.31051]
[1777087234112,36.63,77585.22,0.0,-0.97453,2e-05,4.30787]
[1777087239147,36.63,77584.71,0.0,-0.97454,2e-05,4.30647]
[1777087248212,36.63,77584.29,0.0,-0.97455,2e-05,4.30558]
[1777087253246,36.63,77583.27,0.0,-0.97457,2e-05,4.30258]
[1777087259027,36.63,77583.47,0.0,-0.97456,2e-05,4.30349]
[1777087264324,36.63,77584.04,0.0,-0.97455,2e-05,4.30565]
[1777087269359,36.63,77583.24,0.0,-0.97456,2e-05,4.30335]
[1777087274393,36.63,77583.13,0.0,-0.97456,2e-05,4.30327]
[1777087282450,36.63,77583.05,0.0,-0.97456,2e-05,4.30345]
[1777087287484,36.63,77582.65,0.0,-0.97457,2e-05,4.30244]
[1777087294533,36.63,77583.02,0.0,-0.97457,2e-05,4.30173]
[1777087302592,36.63,77583.15,0.0,-0.97457,2e-05,4.30259]
[1777087307625,36.63,77582.59,0.0,-0.97458,2e-05,4.30106]
[1777087312659,36.63,77582.56,0.0,-0.97458,2e-05,4.30124]
[1777087318703,36.64,77582.66,0.0,-0.97457,2e-05,4.3019]
[1777087323737,36.64,77582.56,0.0,-0.97457,2e-05,4.30185]
[1777087329778,36.64,77582.5,0.0,-0.97457,2e-05,4.30199]
[1777087334815,36.64,77583.78,0.0,-0.97454,2e-05,4.30637]
[1777087339850,36.64,77582.47,0.0,-0.97457,2e-05,4.3024]
[1777087344884,36.64,77581.96,0.0,-0.97458,2e-05,4.30103]
[1777087349920,36.64,77582.58,0.0,-0.97456,2e-05,4.3033]
[1777087354957,36.64,77582.47,0.0,-0.97457,2e-05,4.30092]
[1777087359991,36.64,77582.34,0.0,-0.97458,2e-05,4.30078]
[1777087365031,36.64,77582.31,0.0,-0.97457,2e-05,4.30095]
[1777087371073,36.64,77582.14,0.0,-0.97458,2e-05,4.30074]
[1777087379869,36.64,77579.82,0.0,-0.97462,2e-05,4.29378]
[1777087382149,36.64,77574.15,0.0,-0.97475,2e-05,4.27571]
[1777087383157,36.64,77566.6,0.0,-0.97492,2e-05,4.25167]
[1777087384162,36.64,77566.64,0.0,-0.97491,2e-05,4.25192]
[1777087389939,36.64,77567.49,0.0,-0.97489,2e-05,4.25532]
[1777087395238,36.65,77568.99,0.0,-0.97485,2e-05,4.26063]
[1777087402287,36.65,77569.78,0.0,-0.97483,2e-05,4.26381]
[1777087404302,36.65,77563.12,0.0,-0.97498,2e-05,4.24289]
[1777087409340,36.65,77562.41,0.0,-0.97499,2e-05,4.24126]
[1777087414374,36.65,77561.42,0.0,-0.97502,2e-05,4.23647]
[1777087419408,36.65,77561.5,0.0,-0.97501,2e-05,4.23734]
[1777087424445,36.65,77561.99,0.0,-0.975,2e-05,4.23948]
[1777087429479,36.65,77561.67,0.0,-0.975,2e-05,4.23897]
[1777087434514,36.66,77565.04,0.0,-0.97492,2e-05,4.25015]
[1777087439557,36.66,77565.22,0.0,-0.97492,2e-05,4.25106]
[1777087446605,36.66,77566.27,0.0,-0.97489,2e-05,4.25486]
[1777087451640,36.66,77566.69,0.0,-0.97488,2e-05,4.25652]
[1777087456675,36.66,77567.63,0.0,-0.97486,2e-05,4.25984]
[1777087462718,36.66,77568.03,0.0,-0.97484,2e-05,4.26151]
[1777087468760,36.66,77568.59,0.0,-0.97483,2e-05,4.2637]
[1777087473796,36.66,77564.96,0.0,-0.97492,2e-05,4.25027]
[1777087478829,36.66,77565.53,0.0,-0.9749,2e-05,4.25254]
[1777087483866,36.66,77567.38,0.0,-0.97486,2e-05,4.25888]
[1777087489907,36.66,77567.99,0.0,-0.97484,2e-05,4.26132]
[1777087495950,36.67,77568.64,0.0,-0.97482,2e-05,4.26389]
[1777087500987,36.67,77571.32,0.0,-0.97476,2e-05,4.27282]
[1777087506021,36.67,77571.54,0.0,-0.97475,2e-05,4.27389]
[1777087513071,36.67,77572.17,0.0,-0.97474,2e-05,4.2764]
[1777087518105,36.67,77569.37,0.0,-0.9748,2e-05,4.2678]
[1777087525155,36.67,77568.49,0.0,-0.97481,2e-05,4.26548]
[1777087530924,36.67,77565.76,0.0,-0.97487,2e-05,4.25719]
[1777087536233,36.67,77565.07,0.0,-0.9749,2e-05,4.25307]
[1777087541274,36.67,77566.25,0.0,-0.97487,2e-05,4.25719]
[1777087546309,36.67,77567.62,0.0,-0.97483,2e-05,4.26191]
[1777087553358,36.67,77567.69,0.0,-0.97483,2e-05,4.26263]
[1777087560407,36.68,77568.96,0.0,-0.9748,2e-05,4.26718]
[1777087566455,36.68,77569.03,0.0,-0.97479,2e-05,4.26791]
[1777087571484,36.68,77570.45,0.0,-0.97476,2e-05,4.27281]
[1777087576523,36.68,77570.38,0.0,-0.97476,2e-05,4.27293]
[1777087581554,36.68,77570.99,0.0,-0.97474,2e-05,4.27523]
[1777087586589,36.68,77570.9,0.0,-0.97474,2e-05,4.27529]
[1777087591624,36.68,77569.53,0.0,-0.97478,2e-05,4.269]
[1777087596659,36.68,77569.24,0.0,-0.97479,2e-05,4.26846]
[1777087601694,36.68,77569.61,0.0,-0.97477,2e-05,4.27003]
[1777087606728,36.68,77567.39,0.0,-0.97482,2e-05,4.26332]
[1777087613778,36.68,77565.21,0.0,-0.97487,2e-05,4.25685]
[1777087621839,36.69,77562.88,0.0,-0.97491,2e-05,4.24995]
[1777087626869,36.69,77560.49,0.0,-0.97496,2e-05,4.24265]
[1777087632911,36.69,77559.35,0.0,-0.97499,2e-05,4.23939]
[1777087635932,36.69,77552.92,0.0,-0.97513,2e-05,4.21917]
[1777087636938,36.69,77543.74,0.0,-0.97533,2e-05,4.19026]
[1777087637946,36.69,77543.06,0.0,-0.97534,2e-05,4.18826]
[1777087643988,36.69,77544.31,0.0,-0.97531,2e-05,4.19306]
[1777087648018,36.69,77538.82,0.0,-0.97542,2e-05,4.17636]
[1777087649026,36.69,77539.14,0.0,-0.97541,2e-05,4.17754]
[1777087654062,36.69,77540.15,0.0,-0.9754,2e-05,4.17934]
[1777087660103,36.7,77540.62,0.0,-0.97538,2e-05,4.18186]
[1777087665139,36.7,77540.4,0.0,-0.97538,2e-05,4.18203]
[1777087670174,36.7,77540.9,0.0,-0.97536,2e-05,4.18447]
[1777087676218,36.7,77540.87,0.0,-0.97536,2e-05,4.18539]
[1777087681982,36.7,77541.2,0.0,-0.97534,2e-05,4.18744]
[1777087687296,36.71,77541.1,0.0,-0.97534,2e-05,4.18795]
[1777087692331,36.71,77541.52,0.0,-0.97532,2e-05,4.19009]
[1777087697366,36.71,77540.67,0.0,-0.97534,2e-05,4.18823]
[1777087702401,36.71,77540.99,0.0,-0.97532,2e-05,4.19009]
[1777087707441,36.71,77541.18,0.0,-0.97531,2e-05,4.19149]
[1777087712193,36.71,77548.55,0.0,-0.97516,2e-05,4.21325]
[1777087717510,36.72,77549.01,0.0,-0.97515,2e-05,4.21527]
[1777087723552,36.72,77547.86,0.0,-0.97517,2e-05,4.21226]
[1777087728587,36.72,77547.52,0.0,-0.97517,2e-05,4.21167]
[1777087734636,36.72,77547.26,0.0,-0.97517,2e-05,4.2114]
[1777087739672,36.72,77546.48,0.0,-0.97519,2e-05,4.20945]
[1777087744715,36.72,77546.45,0.0,-0.97518,2e-05,4.20975]
[1777087752763,36.72,77546.42,0.0,-0.97518,2e-05,4.21026]
[1777087757797,36.72,77546.23,0.0,-0.97518,2e-05,4.21001]
[1777087762834,36.72,77546.02,0.0,-0.97518,2e-05,4.20969]
[1777087767870,36.73,77546.43,0.0,-0.97517,2e-05,4.21133]
[1777087772903,36.73,77546.54,0.0,-0.97518,2e-05,4.20973]
[1777087782970,36.73,77546.26,0.0,-0.97518,2e-05,4.20949]
[1777087788010,36.73,77545.61,0.0,-0.97519,2e-05,4.20775]
[1777087793044,36.73,77542.69,0.0,-0.97525,2e-05,4.19889]
[1777087800093,36.73,77542.92,0.0,-0.97525,2e-05,4.20025]
[1777087805132,36.73,77543.3,0.0,-0.97523,2e-05,4.20195]
[1777087812179,36.73,77543.71,0.0,-0.97522,2e-05,4.20398]
[1777087818222,36.73,77544.1,0.0,-0.97521,2e-05,4.20588]
[1777087823256,36.74,77544.51,0.0,-0.97519,2e-05,4.20773]
[1777087828298,36.74,77551.53,0.0,-0.97504,2e-05,4.23049]
[1777087833333,36.74,77546.5,0.0,-0.97516,2e-05,4.2127]
[1777087835356,36.74,77544.55,0.0,-0.9752,2e-05,4.20676]
[1777087843106,36.74,77545.17,0.0,-0.97518,2e-05,4.20964]
[1777087849446,36.74,77545.57,0.0,-0.97516,2e-05,4.21158]
[1777087859516,36.74,77545.03,0.0,-0.97517,2e-05,4.21096]
[1777087865559,36.75,77545.13,0.0,-0.97516,2e-05,4.21189]
[1777087870592,36.75,77545.01,0.0,-0.97516,2e-05,4.21202]
[1777087876635,36.75,77545.36,0.0,-0.97515,2e-05,4.21372]
[1777087881670,36.75,77545.4,0.0,-0.97514,2e-05,4.21434]
[1777087886705,36.75,77547.32,0.0,-0.9751,2e-05,4.22086]
[1777087891739,36.75,77547.49,0.0,-0.97511,2e-05,4.21954]
[1777087896776,36.75,77547.08,0.0,-0.97511,2e-05,4.21865]
[1777087901811,36.75,77546.72,0.0,-0.97512,2e-05,4.21793]
[1777087909866,36.75,77546.73,0.0,-0.97511,2e-05,4.21863]
[1777087919936,36.76,77546.48,0.0,-0.97511,2e-05,4.21844]
[1777087924972,36.76,77545.45,0.0,-0.97513,2e-05,4.21544]
[1777087932021,36.76,77545.91,0.0,-0.97512,2e-05,4.21722]
[1777087937057,36.76,77545.91,0.0,-0.97512,2e-05,4.21742]
[1777087943098,36.76,77545.67,0.0,-0.97512,2e-05,4.21688]
[1777087950150,36.76,77545.62,0.0,-0.97512,2e-05,4.21695]
[1777087955183,36.76,77546.86,0.0,-0.97511,2e-05,4.21877]
[1777087960218,36.76,77549.9,0.0,-0.97504,2e-05,4.2285]
[1777087965253,36.76,77548.97,0.0,-0.97506,2e-05,4.22559]
[1777087970287,36.76,77551.07,0.0,-0.97501,2e-05,4.23228]
[1777087975323,36.76,77550.25,0.0,-0.97503,2e-05,4.22964]
[1777087980357,36.76,77549.84,0.0,-0.97504,2e-05,4.22831]
[1777087985392,36.76,77549.02,0.0,-0.97506,2e-05,4.22568]
[1777087991436,36.76,77548.91,0.0,-0.97506,2e-05,4.22531]
[1777087999491,36.76,77550.73,0.0,-0.97502,2e-05,4.23099]
[1777088005535,36.76,77550.84,0.0,-0.97502,2e-05,4.23129]
[1777088010570,36.76,77551.6,0.0,-0.975,2e-05,4.23365]
[1777088015604,36.76,77551.74,0.0,-0.97501,2e-05,4.23179]
[1777088020639,36.76,77551.77,0.0,-0.97501,2e-05,4.23186]
[1777088025676,36.76,77550.3,0.0,-0.97505,2e-05,4.22721]
[1777088031717,36.76,77550.64,0.0,-0.97504,2e-05,4.22833]
[1777088036753,36.76,77550.62,0.0,-0.97504,2e-05,4.2283]
[1777088041788,36.76,77551.24,0.0,-0.97502,2e-05,4.23031]
[1777088046824,36.76,77551.27,0.0,-0.97502,2e-05,4.23043]
[1777088052867,36.76,77551.17,0.0,-0.97503,2e-05,4.23016]
[1777088057902,36.76,77552.55,0.0,-0.97499,2e-05,4.23456]
[1777088064653,36.76,77552.3,0.0,-0.975,2e-05,4.23378]
[1777088070995,36.76,77552.29,0.0,-0.975,2e-05,4.23375]
[1777088077038,36.76,77552.1,0.0,-0.97502,2e-05,4.23091]
[1777088084086,36.76,77552.08,0.0,-0.97502,2e-05,4.23089]
[1777088089122,36.76,77554.17,0.0,-0.97497,2e-05,4.23754]
[1777088091137,36.76,77565.05,0.0,-0.97473,2e-05,4.27207]
[1777088097177,36.76,77565.8,0.0,-0.97472,2e-05,4.27409]
[1777088102213,36.76,77565.05,0.0,-0.97474,2e-05,4.27144]
[1777088107248,36.76,77564.61,0.0,-0.97475,2e-05,4.26982]
[1777088113289,36.76,77564.13,0.0,-0.97476,2e-05,4.26808]
[1777088119331,36.76,77564.13,0.0,-0.97476,2e-05,4.26791]
[1777088125079,36.76,77564.71,0.0,-0.97475,2e-05,4.26965]
[1777088130409,36.76,77567.85,0.0,-0.97468,2e-05,4.27956]
[1777088137537,36.76,77567.66,0.0,-0.9747,2e-05,4.27651]
[1777088142537,36.76,77567.75,0.0,-0.9747,2e-05,4.27673]
[1777088147575,36.76,77570.45,0.0,-0.97464,2e-05,4.28529]
[1777088151602,36.76,77577.25,0.0,-0.97449,2e-05,4.30702]
[1777088152610,36.76,77582.95,0.0,-0.97436,2e-05,4.32531]
[1777088153616,36.76,77582.92,0.0,-0.97436,2e-05,4.32513]
[1777088158650,36.75,77587.39,0.0,-0.97426,2e-05,4.33912]
[1777088163687,36.75,77587.82,0.0,-0.97426,2e-05,4.34002]
[1777088169729,36.75,77586.8,0.0,-0.97428,2e-05,4.33618]
[1777088175769,36.75,77587.84,0.0,-0.97426,2e-05,4.33901]
[1777088180805,36.75,77587.07,0.0,-0.97428,2e-05,4.33608]
[1777088185839,36.75,77588.37,0.0,-0.97426,2e-05,4.33987]
[1777088192892,36.75,77588.68,0.0,-0.97427,2e-05,4.338]
[1777088197928,36.75,77588.46,0.0,-0.97428,2e-05,4.33689]
[1777088201957,36.75,77580.77,0.0,-0.97445,2e-05,4.31186]
[1777088209006,36.75,77580.06,0.0,-0.97447,2e-05,4.30939]
[1777088215710,36.75,77579.99,0.0,-0.97447,2e-05,4.30904]
[1777088221089,36.75,77580.78,0.0,-0.97445,2e-05,4.31151]
[1777088226124,36.75,77580.28,0.0,-0.97446,2e-05,4.30983]
[1777088232167,36.74,77580.08,0.0,-0.97447,2e-05,4.30913]
[1777088240224,36.74,77579.65,0.0,-0.97448,2e-05,4.30769]
[1777088241233,36.74,77571.33,0.0,-0.97466,2e-05,4.28105]
[1777088243244,36.75,77562.96,0.0,-0.97485,2e-05,4.25449]
[1777088248278,36.75,77562.55,0.0,-0.97486,2e-05,4.25354]
[1777088253314,36.75,77562.95,0.0,-0.97486,2e-05,4.25286]
[1777088258348,36.75,77563.44,0.0,-0.97484,2e-05,4.25473]
[1777088263384,36.75,77567.27,0.0,-0.97476,2e-05,4.26721]
[1777088268419,36.75,77567.86,0.0,-0.97474,2e-05,4.26924]
[1777088273454,36.75,77566.54,0.0,-0.97477,2e-05,4.26518]
[1777088278489,36.75,77565.86,0.0,-0.97478,2e-05,4.26321]
[1777088282517,36.75,77572.35,0.0,-0.97464,2e-05,4.28403]
[1777088284532,36.75,77573.18,0.0,-0.97462,2e-05,4.28668]
[1777088289565,36.75,77574.87,0.0,-0.97458,2e-05,4.29205]
[1777088294601,36.75,77575.83,0.0,-0.97456,2e-05,4.29507]
[1777088299636,36.75,77576.27,0.0,-0.97455,2e-05,4.29642]
[1777088304670,36.75,77576.55,0.0,-0.97455,2e-05,4.29726]
[1777088309706,36.75,77577.05,0.0,-0.97454,2e-05,4.29881]
[1777088316755,36.75,77577.01,0.0,-0.97455,2e-05,4.29633]
[1777088322799,36.75,77577.16,0.0,-0.97455,2e-05,4.2968]
[1777088328839,36.75,77577.24,0.0,-0.97455,2e-05,4.29706]
[1777088334882,36.75,77577.4,0.0,-0.97454,2e-05,4.29758]
[1777088341931,36.75,77577.4,0.0,-0.97454,2e-05,4.29761]
[1777088347974,36.75,77577.05,0.0,-0.97455,2e-05,4.29653]
[1777088353007,36.75,77577.37,0.0,-0.97454,2e-05,4.2976]
[1777088355024,36.75,77582.52,0.0,-0.97443,2e-05,4.31414]
[1777088361065,36.75,77581.67,0.0,-0.97445,2e-05,4.31129]
[1777088366766,36.75,77581.12,0.0,-0.97446,2e-05,4.30943]
[1777088372140,36.75,77582.36,0.0,-0.97445,2e-05,4.31106]
[1777088378183,36.75,77581.68,0.0,-0.97446,2e-05,4.30878]
[1777088383217,36.75,77586.73,0.0,-0.97435,2e-05,4.32496]
[1777088384225,36.75,77592.09,0.0,-0.97423,2e-05,4.34222]
[1777088385232,36.75,77592.98,0.0,-0.97421,2e-05,4.34503]
[1777088390267,36.75,77594.46,0.0,-0.97418,2e-05,4.34941]
[1777088395302,36.75,77595.58,0.0,-0.97416,2e-05,4.3526]
[1777088400338,36.74,77599.08,0.0,-0.97408,2e-05,4.36351]
[1777088405371,36.74,77599.96,0.0,-0.97407,2e-05,4.36581]
[1777088410408,36.74,77599.8,0.0,-0.97407,2e-05,4.36468]
[1777088413430,36.74,77607.58,0.0,-0.9739,2e-05,4.38943]
[1777088415445,36.74,77612.78,0.0,-0.97378,2e-05,4.40603]
[1777088418463,36.74,77621.74,0.0,-0.97358,2e-05,4.43475]
[1777088421487,36.74,77627.62,0.0,-0.97345,2e-05,4.45333]
[1777088426520,36.73,77631.46,0.0,-0.97337,2e-05,4.46457]
[1777088430548,36.73,77639.71,0.0,-0.97319,2e-05,4.49064]
[1777088431554,36.73,77640.15,0.0,-0.9732,2e-05,4.48941]
[1777088436590,36.73,77639.78,0.0,-0.97322,2e-05,4.48644]
[1777088439610,36.72,77634.68,0.0,-0.97334,2e-05,4.46858]
[1777088444646,36.72,77631.42,0.0,-0.97343,2e-05,4.45626]
[1777088454716,36.71,77631.51,0.0,-0.97345,2e-05,4.45346]
[1777088459753,36.71,77631.21,0.0,-0.97347,2e-05,4.45092]
[1777088464788,36.71,77631.82,0.0,-0.97347,2e-05,4.45133]
[1777088469824,36.7,77630.61,0.0,-0.97351,2e-05,4.44575]
[1777088474856,36.7,77630.76,0.0,-0.97351,2e-05,4.44467]
[1777088479892,36.7,77633.93,0.0,-0.97345,2e-05,4.45353]
[1777088485934,36.69,77633.49,0.0,-0.97348,2e-05,4.45009]
[1777088490968,36.69,77633.41,0.0,-0.97349,2e-05,4.44819]
[1777088497010,36.69,77633.51,0.0,-0.97351,2e-05,4.44425]
[1777088502046,36.68,77635.12,0.0,-0.97349,2e-05,4.44797]
[1777088507082,36.68,77638.38,0.0,-0.97342,2e-05,4.45705]
[1777088512116,36.68,77640.78,0.0,-0.97338,2e-05,4.46331]
[1777088516144,36.67,77645.86,0.0,-0.97327,2e-05,4.47878]
[1777088521179,36.67,77647.79,0.0,-0.97324,2e-05,4.48346]
[1777088526216,36.66,77650.3,0.0,-0.97319,2e-05,4.49006]
[1777088531249,36.66,77656.26,0.0,-0.97307,2e-05,4.50803]
[1777088536283,36.66,77656.0,0.0,-0.97309,2e-05,4.5053]
[1777088541319,36.65,77658.86,0.0,-0.97303,2e-05,4.51297]
[1777088546354,36.65,77660.96,0.0,-0.973,2e-05,4.5181]
[1777088551389,36.64,77663.38,0.0,-0.97297,2e-05,4.52197]
[1777088555417,36.64,77657.13,0.0,-0.97312,2e-05,4.4997]
[1777088556423,36.64,77651.35,0.0,-0.97326,2e-05,4.48019]
[1777088558107,36.64,77647.1,0.0,-0.97336,2e-05,4.46556]
[1777088561459,36.64,77662.62,0.0,-0.97301,2e-05,4.51632]
[1777088562466,36.64,77666.54,0.0,-0.97292,2e-05,4.52906]
[1777088565487,36.63,77661.48,0.0,-0.97304,2e-05,4.51105]
[1777088570522,36.63,77657.67,0.0,-0.97315,2e-05,4.49662]
[1777088575557,36.63,77656.99,0.0,-0.97317,2e-05,4.49258]
[1777088580591,36.62,77656.42,0.0,-0.9732,2e-05,4.48862]
[1777088585626,36.62,77654.45,0.0,-0.97326,2e-05,4.48043]
[1777088590663,36.62,77655.64,0.0,-0.97324,2e-05,4.48273]
[1777088595697,36.61,77654.16,0.0,-0.97329,2e-05,4.47619]
[1777088600732,36.61,77658.89,0.0,-0.97319,2e-05,4.49026]
[1777088605768,36.61,77659.04,0.0,-0.9732,2e-05,4.48906]
[1777088610803,36.6,77658.87,0.0,-0.97322,2e-05,4.48683]
[1777088616844,36.6,77656.62,0.0,-0.9733,2e-05,4.47506]
[1777088621880,36.59,77656.39,0.0,-0.97331,2e-05,4.47272]
[1777088626915,36.59,77651.43,0.0,-0.97344,2e-05,4.45476]
[1777088631950,36.59,77652.19,0.0,-0.97343,2e-05,4.45591]
[1777088636984,36.58,77651.41,0.0,-0.97346,2e-05,4.45198]
[1777088642019,36.58,77652.02,0.0,-0.97345,2e-05,4.45262]
[1777088647056,36.58,77653.24,0.0,-0.97344,2e-05,4.45526]
[1777088654105,36.57,77655.04,0.0,-0.97341,2e-05,4.45932]
[1777088659141,36.57,77655.93,0.0,-0.9734,2e-05,4.46096]
[1777088664174,36.57,77654.83,0.0,-0.97343,2e-05,4.45607]
[1777088666190,36.57,77660.18,0.0,-0.97331,2e-05,4.4733]
[1777088671224,36.57,77662.56,0.0,-0.97328,2e-05,4.47756]
[1777088677266,36.56,77664.2,0.0,-0.97325,2e-05,4.48149]
[1777088682301,36.56,77668.55,0.0,-0.97316,2e-05,4.4947]
[1777088687337,36.56,77669.39,0.0,-0.97315,2e-05,4.49624]
[1777088692371,36.55,77671.53,0.0,-0.97311,2e-05,4.50212]
[1777088695398,36.55,77666.61,0.0,-0.97323,2e-05,4.48503]
[1777088700429,36.55,77668.01,0.0,-0.9732,2e-05,4.48861]
[1777088705462,36.55,77670.02,0.0,-0.97316,2e-05,4.49423]
[1777088710498,36.55,77676.07,0.0,-0.97303,2e-05,4.51334]
[1777088711506,36.55,77679.28,0.0,-0.97295,2e-05,4.52384]
[1777088716540,36.54,77679.74,0.0,-0.97295,2e-05,4.52409]
[1777088721575,36.54,77679.56,0.0,-0.97297,2e-05,4.52218]
[1777088727616,36.53,77678.01,0.0,-0.97302,2e-05,4.51419]
[1777088732653,36.53,77677.81,0.0,-0.97304,2e-05,4.51153]
[1777088733658,36.53,77683.13,0.0,-0.97291,2e-05,4.52941]
[1777088734666,36.53,77684.96,0.0,-0.97287,2e-05,4.53558]
[1777088738694,36.53,77686.82,0.0,-0.97284,2e-05,4.5399]
[1777088743729,36.52,77685.07,0.0,-0.97291,2e-05,4.53035]
[1777088748765,36.52,77684.85,0.0,-0.97293,2e-05,4.52753]
[1777088752793,36.51,77690.38,0.0,-0.97281,2e-05,4.54463]
[1777088757826,36.51,77691.71,0.0,-0.9728,2e-05,4.54523]
[1777088762862,36.51,77692.65,0.0,-0.97278,2e-05,4.54829]
[1777088767897,36.51,77694.14,0.0,-0.97275,2e-05,4.55319]
[1777088772932,36.51,77693.57,0.0,-0.97276,2e-05,4.55117]
[1777088777967,36.5,77696.07,0.0,-0.97274,2e-05,4.55449]
[1777088784011,36.49,77697.29,0.0,-0.97272,2e-05,4.5574]
[1777088790051,36.48,77698.39,0.0,-0.97272,2e-05,4.5569]
[1777088795086,36.48,77699.48,0.0,-0.97274,2e-05,4.55444]
[1777088800123,36.47,77699.15,0.0,-0.97275,2e-05,4.55295]
[1777088808177,36.47,77699.46,0.0,-0.97274,2e-05,4.554]
[1777088813212,36.47,77700.1,0.0,-0.97273,2e-05,4.55483]
[1777088818247,36.47,77700.69,0.0,-0.97272,2e-05,4.55688]
[1777088823281,36.47,77700.16,0.0,-0.97273,2e-05,4.55517]
[1777088828317,36.47,77700.53,0.0,-0.97272,2e-05,4.5565]
[1777088833351,36.47,77701.09,0.0,-0.97271,2e-05,4.55846]
[1777088838389,36.47,77701.36,0.0,-0.9727,2e-05,4.55945]
[1777088843425,36.47,77700.95,0.0,-0.97271,2e-05,4.55816]
[1777088846446,36.47,77707.44,0.0,-0.97255,2e-05,4.58012]
[1777088851479,36.47,77711.13,0.0,-0.97247,2e-05,4.59111]
[1777088856515,36.48,77711.71,0.0,-0.97246,2e-05,4.59317]
[1777088861551,36.47,77711.67,0.0,-0.97247,2e-05,4.59111]
[1777088866585,36.47,77713.66,0.0,-0.97244,2e-05,4.59591]
[1777088871620,36.46,77713.55,0.0,-0.97246,2e-05,4.59356]
[1777088876655,36.46,77714.66,0.0,-0.97244,2e-05,4.59538]
[1777088880349,36.46,77708.58,0.0,-0.97259,2e-05,4.57426]
[1777088885718,36.46,77704.84,0.0,-0.97268,2e-05,4.56154]
[1777088890422,36.46,77697.51,0.0,-0.97286,2e-05,4.53685]
[1777088895790,36.46,77694.51,0.0,-0.97293,2e-05,4.52693]
[1777088900824,36.46,77695.53,0.0,-0.9729,2e-05,4.53054]
[1777088905859,36.46,77694.63,0.0,-0.97292,2e-05,4.52768]
[1777088914922,36.46,77693.86,0.0,-0.97295,2e-05,4.52307]
[1777088919956,36.46,77693.89,0.0,-0.97295,2e-05,4.52336]
[1777088924992,36.46,77693.62,0.0,-0.97295,2e-05,4.52265]
[1777088931033,36.46,77692.91,0.0,-0.97297,2e-05,4.5205]
[1777088937076,36.46,77692.23,0.0,-0.97298,2e-05,4.51846]
[1777088938083,36.46,77698.44,0.0,-0.97284,2e-05,4.53936]
[1777088939090,36.46,77702.7,0.0,-0.97273,2e-05,4.55371]
[1777088944124,36.46,77704.07,0.0,-0.97271,2e-05,4.55726]
[1777088950166,36.46,77705.54,0.0,-0.97268,2e-05,4.56214]
[1777088955202,36.45,77700.73,0.0,-0.97281,2e-05,4.54296]
[1777088960236,36.45,77701.33,0.0,-0.9728,2e-05,4.54514]
[1777088965273,36.45,77702.99,0.0,-0.97275,2e-05,4.55092]
[1777088970306,36.45,77703.83,0.0,-0.97273,2e-05,4.55393]
[1777088977358,36.45,77704.61,0.0,-0.97273,2e-05,4.55379]
[1777088982391,36.44,77705.57,0.0,-0.97274,2e-05,4.55296]
[1777088988432,36.44,77706.09,0.0,-0.97274,2e-05,4.55304]
[1777088993468,36.44,77707.44,0.0,-0.97272,2e-05,4.55622]
[1777088998503,36.43,77705.78,0.0,-0.97276,2e-05,4.54928]
[1777089000516,36.43,77698.98,0.0,-0.97293,2e-05,4.52588]
[1777089001526,36.43,77697.32,0.0,-0.97297,2e-05,4.52009]
[1777089006561,36.43,77698.39,0.0,-0.97296,2e-05,4.52202]
[1777089011597,36.42,77699.45,0.0,-0.97296,2e-05,4.52125]
[1777089016631,36.41,77699.97,0.0,-0.97298,2e-05,4.51871]
[1777089021668,36.4,77700.43,0.0,-0.973,2e-05,4.51603]
[1777089026703,36.39,77701.61,0.0,-0.973,2e-05,4.51583]
[1777089031739,36.39,77701.66,0.0,-0.97304,2e-05,4.51022]
[1777089035767,36.38,77707.39,0.0,-0.97291,2e-05,4.52819]
[1777089041473,36.38,77707.58,0.0,-0.97292,2e-05,4.52781]
[1777089048860,36.38,77707.03,0.0,-0.97294,2e-05,4.52484]
[1777089053893,36.38,77704.5,0.0,-0.973,2e-05,4.51559]
[1777089055907,36.38,77698.13,0.0,-0.97315,2e-05,4.49397]
[1777089061613,36.38,77698.22,0.0,-0.97316,2e-05,4.49368]
[1777089071686,36.37,77699.55,0.0,-0.97313,2e-05,4.49723]
[1777089081756,36.37,77700.54,0.0,-0.97311,2e-05,4.49973]
[1777089088131,36.37,77701.26,0.0,-0.9731,2e-05,4.50161]
[1777089091152,36.37,77695.43,0.0,-0.97325,2e-05,4.47958]
[1777089096188,36.37,77688.32,0.0,-0.97342,2e-05,4.45556]
[1777089101223,36.37,77681.98,0.0,-0.97357,2e-05,4.4341]
[1777089107264,36.37,77680.08,0.0,-0.97362,2e-05,4.42725]
[1777089108271,36.37,77674.73,0.0,-0.97374,2e-05,4.40945]
[1777089113306,36.37,77671.76,0.0,-0.97382,2e-05,4.39914]
[1777089118341,36.36,77668.52,0.0,-0.97391,2e-05,4.38589]
[1777089128412,36.34,77666.53,0.0,-0.97401,2e-05,4.37158]
[1777089133446,36.34,77659.97,0.0,-0.97419,2e-05,4.34622]
[1777089138483,36.33,77659.12,0.0,-0.97423,2e-05,4.33963]
[1777089148551,36.31,77657.86,0.0,-0.97432,2e-05,4.32794]
[1777089154593,36.3,77654.64,0.0,-0.97443,2e-05,4.31065]
[1777089161643,36.29,77653.48,0.0,-0.9745,2e-05,4.30171]
[1777089167685,36.28,77652.73,0.0,-0.97455,2e-05,4.29488]
[1777089172726,36.27,77650.5,0.0,-0.97462,2e-05,4.28402]
[1777089177754,36.26,77650.44,0.0,-0.97465,2e-05,4.28024]
[1777089186820,36.25,77650.7,0.0,-0.97469,2e-05,4.27466]
[1777089192528,36.24,77638.09,0.0,-0.975,2e-05,4.22983]
[1777089195883,36.24,77637.46,0.0,-0.97503,2e-05,4.22596]
[1777089202601,36.23,77646.52,0.0,-0.97485,2e-05,4.25103]
[1777089205954,36.22,77652.05,0.0,-0.97474,2e-05,4.26714]
[1777089210989,36.22,77654.0,0.0,-0.97472,2e-05,4.27051]
[1777089216026,36.21,77655.4,0.0,-0.97472,2e-05,4.2699]
[1777089222741,36.2,77658.06,0.0,-0.97469,2e-05,4.27464]
[1777089228109,36.2,77659.48,0.0,-0.97467,2e-05,4.27653]
[1777089233145,36.19,77656.69,0.0,-0.97476,2e-05,4.26483]
[1777089239189,36.18,77657.28,0.0,-0.97476,2e-05,4.26376]
[1777089250267,36.17,77658.54,0.0,-0.97478,2e-05,4.26201]
[1777089257317,36.17,77659.9,0.0,-0.97477,2e-05,4.26357]
[1777089263047,36.16,77660.22,0.0,-0.97478,2e-05,4.26181]
[1777089268392,36.15,77660.82,0.0,-0.97478,2e-05,4.26098]
[1777089273427,36.15,77660.36,0.0,-0.97482,2e-05,4.25494]
[1777089278463,36.14,77660.12,0.0,-0.97485,2e-05,4.25195]
[1777089283498,36.14,77661.38,0.0,-0.97483,2e-05,4.25383]
[1777089288533,36.13,77661.29,0.0,-0.97485,2e-05,4.25136]
[1777089294575,36.13,77663.66,0.0,-0.97481,2e-05,4.25641]
[1777089299611,36.12,77665.61,0.0,-0.97479,2e-05,4.26054]
[1777089312702,36.11,77666.39,0.0,-0.97481,2e-05,4.25751]
[1777089319750,36.11,77666.81,0.0,-0.97482,2e-05,4.25595]
[1777089324785,36.1,77667.46,0.0,-0.97482,2e-05,4.256]
[1777089325792,36.1,77652.54,0.0,-0.97516,2e-05,4.20742]
[1777089326800,36.1,77650.31,0.0,-0.97521,2e-05,4.19993]
[1777089333541,36.09,77651.85,0.0,-0.9752,2e-05,4.20043]
[1777089338887,36.09,77653.81,0.0,-0.97517,2e-05,4.20514]
[1777089346941,36.09,77656.33,0.0,-0.97513,2e-05,4.21073]
[1777089352984,36.08,77658.62,0.0,-0.97509,2e-05,4.21621]
[1777089359028,36.08,77659.27,0.0,-0.97509,2e-05,4.2164]
[1777089363751,36.07,77646.79,0.0,-0.97538,2e-05,4.17483]
[1777089369095,36.07,77641.48,0.0,-0.97551,2e-05,4.15658]
[1777089373821,36.07,77643.21,0.0,-0.97548,2e-05,4.16071]
[1777089379166,36.07,77639.62,0.0,-0.97557,2e-05,4.14779]
[1777089384202,36.06,77636.1,0.0,-0.97565,2e-05,4.13513]
[1777089389236,36.06,77631.68,0.0,-0.97576,2e-05,4.11967]
[1777089394272,36.06,77629.68,0.0,-0.97583,2e-05,4.10967]
[1777089401321,36.05,77626.93,0.0,-0.9759,2e-05,4.09898]
[1777089407361,36.05,77627.41,0.0,-0.9759,2e-05,4.0988]
[1777089413404,36.04,77625.6,0.0,-0.97595,2e-05,4.09139]
[1777089423476,36.04,77622.65,0.0,-0.97604,2e-05,4.07906]
[1777089428509,36.03,77621.61,0.0,-0.97607,2e-05,4.07441]
[1777089434241,36.03,77620.74,0.0,-0.9761,2e-05,4.07031]
[1777089439587,36.03,77618.63,0.0,-0.97616,2e-05,4.06205]
[1777089444622,36.02,77618.16,0.0,-0.97618,2e-05,4.05923]
[1777089449658,36.02,77617.89,0.0,-0.97619,2e-05,4.05705]
[1777089454694,36.02,77618.06,0.0,-0.97621,2e-05,4.05406]
[1777089459730,36.02,77617.8,0.0,-0.97622,2e-05,4.05196]
[1777089470805,36.01,77617.85,0.0,-0.97624,2e-05,4.04933]
[1777089478860,36.0,77617.79,0.0,-0.97626,2e-05,4.04714]
[1777089484903,36.0,77616.88,0.0,-0.97629,2e-05,4.04281]
[1777089489937,36.0,77616.39,0.0,-0.97631,2e-05,4.04006]
[1777089494973,36.0,77616.02,0.0,-0.97632,2e-05,4.0377]
[1777089500011,35.99,77616.01,0.0,-0.97633,2e-05,4.0365]
[1777089505046,35.99,77620.96,0.0,-0.97623,2e-05,4.05082]
[1777089511087,35.99,77621.39,0.0,-0.97625,2e-05,4.04845]
[1777089517129,35.98,77621.92,0.0,-0.97624,2e-05,4.04866]
[1777089523172,35.98,77623.03,0.0,-0.97623,2e-05,4.05073]
[1777089528206,35.98,77623.4,0.0,-0.97623,2e-05,4.05072]
[1777089533242,35.98,77623.92,0.0,-0.97623,2e-05,4.05121]
[1777089538277,35.97,77624.21,0.0,-0.97623,2e-05,4.05098]
[1777089545049,35.97,77624.23,0.0,-0.97624,2e-05,4.04947]
[1777089555119,35.97,77624.46,0.0,-0.97625,2e-05,4.048]
[1777089560434,35.96,77624.4,0.0,-0.97626,2e-05,4.04673]
[1777089565466,35.96,77624.23,0.0,-0.97627,2e-05,4.04514]
[1777089575259,35.96,77624.62,0.0,-0.97628,2e-05,4.04334]
[1777089581577,35.96,77625.44,0.0,-0.97627,2e-05,4.04468]
[1777089587620,35.95,77625.54,0.0,-0.97628,2e-05,4.04359]
[1777089595676,35.95,77625.42,0.0,-0.97629,2e-05,4.04162]
[1777089597692,35.95,77638.14,0.0,-0.97602,2e-05,4.08181]
[1777089598699,35.95,77644.93,0.0,-0.97587,2e-05,4.10363]
[1777089602725,35.95,77651.1,0.0,-0.97574,2e-05,4.12255]
[1777089604739,35.95,77656.83,0.0,-0.97561,2e-05,4.1414]
[1777089610783,35.95,77658.3,0.0,-0.97558,2e-05,4.14528]
[1777089615817,35.94,77655.0,0.0,-0.97566,2e-05,4.13314]
[1777089616824,35.94,77646.7,0.0,-0.97585,2e-05,4.1065]
[1777089621862,35.94,77642.31,0.0,-0.97595,2e-05,4.09147]
[1777089626897,35.94,77644.39,0.0,-0.97591,2e-05,4.09706]
[1777089631929,35.94,77646.32,0.0,-0.97589,2e-05,4.09992]
[1777089637971,35.93,77641.93,0.0,-0.97599,2e-05,4.08483]
[1777089643006,35.93,77640.45,0.0,-0.97603,2e-05,4.07916]
[1777089648049,35.93,77639.92,0.0,-0.97605,2e-05,4.0765]
[1777089653083,35.93,77639.15,0.0,-0.97607,2e-05,4.0731]
[1777089659124,35.93,77639.21,0.0,-0.97608,2e-05,4.07216]
[1777089665172,35.92,77638.03,0.0,-0.97611,2e-05,4.06734]
[1777089670208,35.92,77637.18,0.0,-0.97614,2e-05,4.06377]
[1777089675250,35.92,77636.58,0.0,-0.97616,2e-05,4.06103]
[1777089680285,35.92,77635.49,0.0,-0.97619,2e-05,4.05677]
[1777089685321,35.92,77632.93,0.0,-0.97625,2e-05,4.04793]
[1777089692370,35.91,77631.86,0.0,-0.97629,2e-05,4.04193]
[1777089697404,35.91,77634.17,0.0,-0.97624,2e-05,4.04849]
[1777089702439,35.91,77638.33,0.0,-0.97616,2e-05,4.0609]
[1777089707474,35.91,77643.03,0.0,-0.97606,2e-05,4.07503]
[1777089712510,35.91,77645.29,0.0,-0.97601,2e-05,4.08147]
[1777089717545,35.91,77647.65,0.0,-0.97597,2e-05,4.08826]
[1777089722580,35.91,77650.03,0.0,-0.97592,2e-05,4.09511]
[1777089727621,35.9,77651.83,0.0,-0.97589,2e-05,4.10012]
[1777089732656,35.9,77652.58,0.0,-0.97588,2e-05,4.1018]
[1777089737691,35.9,77653.98,0.0,-0.97585,2e-05,4.10556]
[1777089742726,35.9,77655.09,0.0,-0.97583,2e-05,4.10839]
[1777089747760,35.9,77650.86,0.0,-0.97593,2e-05,4.09428]
[1777089753805,35.9,77646.25,0.0,-0.97605,2e-05,4.07652]
[1777089758840,35.89,77641.8,0.0,-0.97615,2e-05,4.06186]
[1777089763875,35.89,77638.25,0.0,-0.97623,2e-05,4.05012]
[1777089768911,35.89,77635.64,0.0,-0.97629,2e-05,4.04138]
[1777089773945,35.89,77633.31,0.0,-0.97634,2e-05,4.03353]
[1777089779988,35.89,77631.58,0.0,-0.97638,2e-05,4.02749]
[1777089786737,35.89,77629.22,0.0,-0.97644,2e-05,4.0195]
[1777089793079,35.89,77634.76,0.0,-0.97632,2e-05,4.03616]
[1777089799120,35.89,77639.11,0.0,-0.97623,2e-05,4.04924]
[1777089805162,35.88,77643.77,0.0,-0.97614,2e-05,4.06333]
[1777089810198,35.88,77646.72,0.0,-0.97608,2e-05,4.07216]
[1777089815232,35.88,77645.59,0.0,-0.97612,2e-05,4.06591]
[1777089820275,35.88,77642.49,0.0,-0.97619,2e-05,4.05569]
[1777089825311,35.88,77640.84,0.0,-0.97623,2e-05,4.05004]
[1777089830345,35.88,77640.09,0.0,-0.97625,2e-05,4.0472]
[1777089837087,35.88,77638.15,0.0,-0.97629,2e-05,4.04043]
[1777089845453,35.88,77637.89,0.0,-0.9763,2e-05,4.03886]
[1777089856529,35.87,77636.46,0.0,-0.97634,2e-05,4.03332]
[1777089863579,35.87,77634.72,0.0,-0.97638,2e-05,4.02724]
[1777089869622,35.87,77633.28,0.0,-0.97642,2e-05,4.02222]
[1777089874657,35.87,77632.64,0.0,-0.97645,2e-05,4.0176]
[1777089879690,35.87,77632.85,0.0,-0.97644,2e-05,4.01787]
[1777089887443,35.87,77632.23,0.0,-0.97646,2e-05,4.01533]
[1777089892784,35.87,77631.56,0.0,-0.97648,2e-05,4.01288]
[1777089897820,35.87,77630.91,0.0,-0.9765,2e-05,4.01049]
[1777089907582,35.87,77631.96,0.0,-0.97646,2e-05,4.01559]
[1777089912923,35.88,77631.52,0.0,-0.97645,2e-05,4.01699]
[1777089920979,35.89,77631.92,0.0,-0.97641,2e-05,4.02313]
[1777089927722,35.89,77631.33,0.0,-0.9764,2e-05,4.02451]
[1777089935078,35.9,77630.98,0.0,-0.97639,2e-05,4.02547]
[1777089940113,35.91,77631.72,0.0,-0.97635,2e-05,4.03043]
[1777089945147,35.92,77631.23,0.0,-0.97635,2e-05,4.03152]
[1777089954211,35.93,77631.04,0.0,-0.97632,2e-05,4.03558]
[1777089961263,35.93,77630.36,0.0,-0.97631,2e-05,4.03702]
[1777089966295,35.94,77630.52,0.0,-0.97629,2e-05,4.04004]
[1777089971329,35.95,77630.7,0.0,-0.97627,2e-05,4.04309]
[1777089976364,35.95,77629.09,0.0,-0.97628,2e-05,4.04051]
[1777089988143,35.96,77629.24,0.0,-0.97624,2e-05,4.04688]
[1777089997512,35.97,77625.69,0.0,-0.97631,2e-05,4.03614]
[1777090004567,35.97,77622.26,0.0,-0.97639,2e-05,4.02454]
[1777090009594,35.97,77620.2,0.0,-0.97644,2e-05,4.01748]
[1777090015638,35.96,77618.44,0.0,-0.97648,2e-05,4.01124]
[1777090020673,35.96,77616.75,0.0,-0.97652,2e-05,4.00537]
[1777090025707,35.96,77615.6,0.0,-0.97655,2e-05,4.00119]
[1777090030746,35.96,77615.33,0.0,-0.97656,2e-05,3.99976]
[1777090035778,35.96,77614.81,0.0,-0.97657,2e-05,3.99755]
[1777090039808,35.96,77609.56,0.0,-0.97669,2e-05,3.98079]
[1777090042828,35.96,77606.52,0.0,-0.97675,2e-05,3.97113]
[1777090048577,35.96,77608.46,0.0,-0.97672,2e-05,3.97672]
[1777090053910,35.96,77609.26,0.0,-0.97671,2e-05,3.97667]
[1777090058942,35.96,77609.6,0.0,-0.97671,2e-05,3.97742]
[1777090068719,35.95,77609.84,0.0,-0.97671,2e-05,3.97764]
[1777090076071,35.95,77610.61,0.0,-0.97669,2e-05,3.97971]
[1777090084126,35.95,77610.66,0.0,-0.9767,2e-05,3.9795]
[1777090091175,35.95,77610.93,0.0,-0.97669,2e-05,3.98009]
[1777090097217,35.95,77611.11,0.0,-0.97669,2e-05,3.98044]
[1777090102252,35.95,77611.22,0.0,-0.97669,2e-05,3.98063]
[1777090109000,35.95,77610.02,0.0,-0.97671,2e-05,3.97675]
[1777090114337,35.95,77610.23,0.0,-0.97672,2e-05,3.97508]
[1777090119373,35.95,77610.47,0.0,-0.97672,2e-05,3.97573]
[1777090124408,35.95,77607.88,0.0,-0.97677,2e-05,3.96764]
[1777090129443,35.95,77609.98,0.0,-0.97673,2e-05,3.97415]
[1777090134478,35.95,77612.38,0.0,-0.97668,2e-05,3.9816]
[1777090139513,35.95,77614.73,0.0,-0.97663,2e-05,3.98891]
[1777090144548,35.95,77618.29,0.0,-0.97655,2e-05,3.99998]
[1777090149583,35.95,77620.44,0.0,-0.97651,2e-05,4.00664]
[1777090154618,35.95,77620.98,0.0,-0.9765,2e-05,4.00829]
[1777090160660,35.95,77621.27,0.0,-0.97649,2e-05,4.00914]
[1777090167710,35.95,77622.28,0.0,-0.97647,2e-05,4.01222]
[1777090173753,35.95,77622.0,0.0,-0.97649,2e-05,4.00913]
[1777090178787,35.95,77621.72,0.0,-0.97649,2e-05,4.00827]
[1777090185835,35.95,77619.91,0.0,-0.97653,2e-05,4.00266]
[1777090190870,35.95,77618.74,0.0,-0.97656,2e-05,3.99904]
[1777090194904,35.95,77628.35,0.0,-0.97635,2e-05,4.02906]
[1777090195906,35.95,77642.14,0.0,-0.97605,2e-05,4.07234]
[1777090196915,35.95,77640.51,0.0,-0.97609,2e-05,4.06707]
[1777090199935,35.95,77645.97,0.0,-0.97597,2e-05,4.08396]
[1777090200943,35.95,77657.44,0.0,-0.97572,2e-05,4.12018]
[1777090201950,35.95,77662.34,0.0,-0.97562,2e-05,4.13558]
[1777090203966,35.95,77662.87,0.0,-0.97561,2e-05,4.13679]
[1777090209715,35.94,77668.02,0.0,-0.9755,2e-05,4.15178]
[1777090215039,35.94,77668.12,0.0,-0.97551,2e-05,4.15082]
[1777090220073,35.94,77666.16,0.0,-0.97556,2e-05,4.14324]
[1777090226117,35.93,77665.68,0.0,-0.97559,2e-05,4.14018]
[1777090231154,35.93,77663.78,0.0,-0.97565,2e-05,4.13061]
[1777090237195,35.93,77665.43,0.0,-0.97562,2e-05,4.13438]
[1777090239924,35.93,77670.23,0.0,-0.97551,2e-05,4.15084]
[1777090241224,35.93,77675.44,0.0,-0.97539,2e-05,4.16789]
[1777090243237,35.93,77678.18,0.0,-0.97533,2e-05,4.17736]
[1777090248273,35.94,77680.02,0.0,-0.97528,2e-05,4.18424]
[1777090253310,35.94,77676.63,0.0,-0.97534,2e-05,4.17456]
[1777090258344,35.93,77678.31,0.0,-0.97532,2e-05,4.17836]
[1777090263413,35.93,77680.44,0.0,-0.97528,2e-05,4.18359]
[1777090268446,35.93,77681.65,0.0,-0.97527,2e-05,4.18585]
[1777090273481,35.92,77682.51,0.0,-0.97526,2e-05,4.18699]
[1777090278515,35.92,77684.04,0.0,-0.97524,2e-05,4.1903]
[1777090283551,35.92,77683.62,0.0,-0.97526,2e-05,4.18732]
[1777090289596,35.91,77685.47,0.0,-0.97523,2e-05,4.19135]
[1777090294627,35.91,77679.91,0.0,-0.97538,2e-05,4.16961]
[1777090300349,35.91,77675.21,0.0,-0.97549,2e-05,4.15276]
[1777090307719,35.9,77672.16,0.0,-0.97558,2e-05,4.14094]
[1777090314767,35.9,77673.17,0.0,-0.97557,2e-05,4.14211]
[1777090319803,35.89,77678.05,0.0,-0.97547,2e-05,4.15622]
[1777090324838,35.89,77678.7,0.0,-0.97546,2e-05,4.15802]
[1777090327858,35.89,77673.58,0.0,-0.97556,2e-05,4.14263]
[1777090331886,35.89,77668.38,0.0,-0.97569,2e-05,4.12486]
[1777090336922,35.89,77666.48,0.0,-0.97574,2e-05,4.11741]
[1777090342965,35.89,77660.81,0.0,-0.97587,2e-05,4.09778]
[1777090348000,35.88,77658.54,0.0,-0.97593,2e-05,4.08927]
[1777090353035,35.88,77654.22,0.0,-0.97605,2e-05,4.07207]
[1777090358070,35.88,77652.69,0.0,-0.97609,2e-05,4.06602]
[1777090365118,35.87,77652.31,0.0,-0.97611,2e-05,4.06313]
[1777090370155,35.87,77652.0,0.0,-0.97613,2e-05,4.06094]
[1777090376289,35.87,77651.48,0.0,-0.97615,2e-05,4.05786]
[1777090381326,35.86,77650.34,0.0,-0.97618,2e-05,4.0531]
[1777090388975,35.86,77649.77,0.0,-0.97621,2e-05,4.04947]
[1777090396441,35.86,77649.07,0.0,-0.97623,2e-05,4.04545]
[1777090403491,35.85,77650.87,0.0,-0.97621,2e-05,4.04956]
[1777090409115,35.85,77653.18,0.0,-0.97616,2e-05,4.05574]
[1777090415577,35.85,77652.18,0.0,-0.97621,2e-05,4.04887]
[1777090419185,35.85,77646.07,0.0,-0.97634,2e-05,4.0291]
[1777090424637,35.84,77647.74,0.0,-0.97631,2e-05,4.03339]
[1777090429672,35.85,77650.02,0.0,-0.97626,2e-05,4.04171]
[1777090434708,35.85,77651.8,0.0,-0.97621,2e-05,4.04783]
[1777090439749,35.85,77654.75,0.0,-0.97613,2e-05,4.05949]
[1777090444784,35.86,77654.83,0.0,-0.97612,2e-05,4.06208]
[1777090449818,35.86,77654.7,0.0,-0.9761,2e-05,4.06402]
[1777090454854,35.87,77655.78,0.0,-0.97606,2e-05,4.06979]
[1777090457874,35.87,77660.79,0.0,-0.97595,2e-05,4.08574]
[1777090462910,35.87,77660.25,0.0,-0.97596,2e-05,4.08434]
[1777090467946,35.87,77656.33,0.0,-0.97603,2e-05,4.07415]
[1777090472981,35.88,77655.24,0.0,-0.97607,2e-05,4.06887]
[1777090478016,35.87,77654.8,0.0,-0.97608,2e-05,4.06661]
[1777090484060,35.87,77654.14,0.0,-0.9761,2e-05,4.06357]
[1777090489094,35.87,77652.88,0.0,-0.97614,2e-05,4.05886]
[1777090494129,35.87,77652.91,0.0,-0.97614,2e-05,4.05828]
[1777090499747,35.87,77653.42,0.0,-0.97613,2e-05,4.0591]
[1777090502192,35.87,77648.33,0.0,-0.97625,2e-05,4.04281]
[1777090504202,35.87,77644.04,0.0,-0.97634,2e-05,4.02911]
[1777090509818,35.86,77646.24,0.0,-0.9763,2e-05,4.03556]
[1777090515284,35.86,77647.78,0.0,-0.97626,2e-05,4.04003]
[1777090520318,35.86,77649.09,0.0,-0.97624,2e-05,4.04378]
[1777090527370,35.86,77649.76,0.0,-0.97623,2e-05,4.04539]
[1777090532405,35.86,77655.42,0.0,-0.97612,2e-05,4.0606]
[1777090538447,35.86,77654.79,0.0,-0.97614,2e-05,4.05803]
[1777090543483,35.86,77659.8,0.0,-0.97603,2e-05,4.07336]
[1777090548518,35.86,77659.56,0.0,-0.97604,2e-05,4.07196]
[1777090553553,35.86,77658.45,0.0,-0.97607,2e-05,4.06781]
[1777090558589,35.85,77658.14,0.0,-0.97608,2e-05,4.06616]
[1777090563642,35.85,77657.52,0.0,-0.9761,2e-05,4.06334]
[1777090568678,35.85,77659.8,0.0,-0.97606,2e-05,4.06974]
[1777090573712,35.85,77658.5,0.0,-0.97609,2e-05,4.06483]
[1777090580309,35.85,77658.22,0.0,-0.97611,2e-05,4.06297]
[1777090585800,35.84,77657.23,0.0,-0.97613,2e-05,4.05887]
[1777090591842,35.87,77657.19,0.0,-0.97605,2e-05,4.06996]
[1777090596879,36.02,77654.96,0.0,-0.97563,2e-05,4.1303]
[1777090601911,36.09,77653.95,0.0,-0.97545,2e-05,4.15597]
[1777090612988,36.14,77654.39,0.0,-0.97527,2e-05,4.18126]
[1777090619034,36.15,77651.79,0.0,-0.97528,2e-05,4.1799]
[1777090625076,36.17,77651.09,0.0,-0.97525,2e-05,4.18456]
[1777090631118,36.25,77651.12,0.0,-0.97499,2e-05,4.22111]
[1777090636155,36.28,77650.5,0.0,-0.9749,2e-05,4.23388]
[1777090638167,36.29,77655.56,0.0,-0.97477,2e-05,4.25226]
[1777090640182,36.29,77659.9,0.0,-0.97466,2e-05,4.26829]
[1777090646224,36.3,77660.82,0.0,-0.97459,2e-05,4.27723]
[1777090651259,36.32,77660.1,0.0,-0.97459,2e-05,4.2776]
[1777090652267,36.32,77652.34,0.0,-0.97476,2e-05,4.25351]
[1777090653272,36.32,77649.28,0.0,-0.97482,2e-05,4.24469]
[1777090655287,36.32,77647.48,0.0,-0.97484,2e-05,4.24103]
[1777090660321,36.34,77649.65,0.0,-0.97475,2e-05,4.25338]
[1777090665357,36.35,77650.87,0.0,-0.97469,2e-05,4.26264]
[1777090670391,36.36,77650.9,0.0,-0.97465,2e-05,4.26802]
[1777090675428,36.37,77651.03,0.0,-0.97461,2e-05,4.2737]
[1777090682476,36.39,77652.31,0.0,-0.97453,2e-05,4.28513]
[1777090687511,36.4,77652.4,0.0,-0.97449,2e-05,4.29055]
[1777090692547,36.41,77653.05,0.0,-0.97444,2e-05,4.29773]
[1777090699597,36.42,77655.25,0.0,-0.97434,2e-05,4.31185]
[1777090705638,36.44,77655.18,0.0,-0.9743,2e-05,4.31746]
[1777090710672,36.45,77653.72,0.0,-0.9743,2e-05,4.31748]
[1777090715710,36.46,77652.4,0.0,-0.97431,2e-05,4.31558]
[1777090722763,36.47,77651.44,0.0,-0.97429,2e-05,4.31899]
[1777090729829,36.49,77649.84,0.0,-0.97427,2e-05,4.32114]
[1777090734847,36.5,77648.48,0.0,-0.97427,2e-05,4.32124]
[1777090736861,36.5,77641.59,0.0,-0.97441,2e-05,4.30073]
[1777090742901,36.51,77640.81,0.0,-0.97439,2e-05,4.30387]
[1777090747946,36.53,77643.52,0.0,-0.9743,2e-05,4.31736]
[1777090752979,36.54,77645.18,0.0,-0.97422,2e-05,4.32742]
[1777090762034,36.55,77646.62,0.0,-0.97413,2e-05,4.34039]
[1777090768077,36.57,77648.94,0.0,-0.97404,2e-05,4.3534]
[1777090774120,36.58,77650.61,0.0,-0.97398,2e-05,4.3619]
[1777090779153,36.59,77651.01,0.0,-0.97394,2e-05,4.36764]
[1777090784189,36.6,77651.48,0.0,-0.97389,2e-05,4.37356]
[1777090789224,36.61,77652.23,0.0,-0.97385,2e-05,4.38036]
[1777090794800,36.62,77652.69,0.0,-0.9738,2e-05,4.38616]
[1777090800301,36.63,77652.95,0.0,-0.97376,2e-05,4.39211]
[1777090810373,36.64,77653.8,0.0,-0.97368,2e-05,4.40328]
[1777090818428,36.66,77653.91,0.0,-0.97363,2e-05,4.41024]
[1777090823463,36.67,77654.35,0.0,-0.97359,2e-05,4.41575]
[1777090828498,36.68,77654.61,0.0,-0.97356,2e-05,4.42063]
[1777090833534,36.69,77654.78,0.0,-0.97354,2e-05,4.42284]
[1777090838568,36.69,77654.98,0.0,-0.97351,2e-05,4.42747]
[1777090845153,36.71,77655.08,0.0,-0.97347,2e-05,4.43329]
[1777090854682,36.72,77657.8,0.0,-0.97335,2e-05,4.44922]
[1777090863747,36.74,77661.04,0.0,-0.97323,2e-05,4.46681]
[1777090867772,36.74,77650.02,0.0,-0.97346,2e-05,4.43346]
[1777090868780,36.74,77645.38,0.0,-0.97356,2e-05,4.41901]
[1777090873818,36.75,77640.12,0.0,-0.97366,2e-05,4.40586]
[1777090878851,36.76,77635.81,0.0,-0.97373,2e-05,4.39579]
[1777090883886,36.77,77633.77,0.0,-0.97374,2e-05,4.39306]
[1777090887915,36.78,77640.09,0.0,-0.97358,2e-05,4.41684]
[1777090888920,36.78,77640.98,0.0,-0.97355,2e-05,4.42048]
[1777090895503,36.79,77639.59,0.0,-0.97356,2e-05,4.41859]
[1777090901005,36.8,77637.85,0.0,-0.97357,2e-05,4.41714]
[1777090906040,36.81,77639.41,0.0,-0.97351,2e-05,4.4258]
[1777090911075,36.81,77641.5,0.0,-0.97344,2e-05,4.43617]
[1777090916110,36.82,77643.21,0.0,-0.97337,2e-05,4.44529]
[1777090925713,36.84,77644.44,0.0,-0.9733,2e-05,4.45556]
[1777090931222,36.84,77646.11,0.0,-0.97323,2e-05,4.46516]
[1777090936260,36.85,77646.33,0.0,-0.9732,2e-05,4.46926]
[1777090941295,36.86,77647.56,0.0,-0.97315,2e-05,4.47667]
[1777090946328,36.87,77648.49,0.0,-0.9731,2e-05,4.48306]
[1777090952376,36.88,77649.43,0.0,-0.97306,2e-05,4.48776]
[1777090965464,36.89,77650.05,0.0,-0.97299,2e-05,4.49825]
[1777090971509,36.9,77651.04,0.0,-0.97294,2e-05,4.50536]
[1777090978558,36.91,77651.46,0.0,-0.9729,2e-05,4.51117]
[1777090986135,36.92,77651.87,0.0,-0.97285,2e-05,4.51752]
[1777090991649,36.93,77651.87,0.0,-0.97283,2e-05,4.5206]
[1777090996687,36.94,77651.02,0.0,-0.97283,2e-05,4.52082]
[1777091002726,36.94,77651.89,0.0,-0.97278,2e-05,4.52736]
[1777091006756,36.95,77646.42,0.0,-0.97289,2e-05,4.51163]
[1777091011795,36.96,77643.3,0.0,-0.97296,2e-05,4.50203]
[1777091016826,36.96,77640.68,0.0,-0.973,2e-05,4.49645]
[1777091021860,36.97,77639.59,0.0,-0.973,2e-05,4.49591]
[1777091026895,36.98,77638.44,0.0,-0.973,2e-05,4.49512]
[1777091032936,36.98,77636.19,0.0,-0.97303,2e-05,4.49128]
[1777091040992,36.99,77635.8,0.0,-0.97301,2e-05,4.49469]
[1777091046556,37.0,77634.07,0.0,-0.97302,2e-05,4.49242]
[1777091050058,37.0,77624.89,0.0,-0.97322,2e-05,4.46388]
[1777091051065,37.01,77620.68,0.0,-0.97332,2e-05,4.45066]
[1777091056626,37.01,77618.42,0.0,-0.97334,2e-05,4.44696]
[1777091062142,37.02,77612.39,0.0,-0.97345,2e-05,4.43091]
[1777091067177,37.03,77615.12,0.0,-0.97337,2e-05,4.44293]
[1777091072211,37.04,77617.39,0.0,-0.97331,2e-05,4.45098]
[1777091077246,37.04,77619.47,0.0,-0.97324,2e-05,4.46074]
[1777091082281,37.05,77624.3,0.0,-0.97311,2e-05,4.4794]
[1777091087318,37.05,77627.85,0.0,-0.97301,2e-05,4.49378]
[1777091092353,37.06,77627.73,0.0,-0.97299,2e-05,4.49594]
[1777091096907,37.06,77632.88,0.0,-0.97285,2e-05,4.51499]
[1777091102422,37.07,77636.39,0.0,-0.97275,2e-05,4.52959]
[1777091107458,37.08,77638.86,0.0,-0.97268,2e-05,4.54022]
[1777091112493,37.08,77644.8,0.0,-0.97252,2e-05,4.56239]
[1777091117529,37.09,77645.89,0.0,-0.97248,2e-05,4.56835]
[1777091122562,37.09,77647.93,0.0,-0.97241,2e-05,4.57746]
[1777091128605,37.1,77648.9,0.0,-0.97237,2e-05,4.58345]
[1777091137188,37.11,77650.69,0.0,-0.97231,2e-05,4.59114]
[1777091142705,37.11,77651.89,0.0,-0.97226,2e-05,4.5974]
[1777091147740,37.12,77652.06,0.0,-0.97224,2e-05,4.60021]
[1777091152775,37.12,77650.2,0.0,-0.97227,2e-05,4.59624]
[1777091157811,37.13,77650.63,0.0,-0.97225,2e-05,4.59996]
[1777091165866,37.13,77650.9,0.0,-0.97221,2e-05,4.60447]
[1777091170903,37.14,77652.73,0.0,-0.97215,2e-05,4.61282]
[1777091175937,37.14,77653.48,0.0,-0.97212,2e-05,4.61754]
[1777091180972,37.15,77653.88,0.0,-0.97209,2e-05,4.62106]
[1777091188021,37.15,77653.98,0.0,-0.97207,2e-05,4.62441]
[1777091195069,37.16,77654.16,0.0,-0.97206,2e-05,4.62558]
[1777091200104,37.16,77654.43,0.0,-0.97204,2e-05,4.6286]
[1777091206147,37.17,77656.49,0.0,-0.97197,2e-05,4.638]
[1777091213196,37.18,77655.78,0.0,-0.97196,2e-05,4.63844]
[1777091217755,37.18,77644.8,0.0,-0.97221,2e-05,4.60362]
[1777091219237,37.18,77642.87,0.0,-0.97226,2e-05,4.59761]
[1777091224273,37.19,77640.72,0.0,-0.97229,2e-05,4.59264]
[1777091229307,37.19,77636.76,0.0,-0.97237,2e-05,4.582]
[1777091234343,37.2,77636.44,0.0,-0.97236,2e-05,4.58303]
[1777091239378,37.2,77631.28,0.0,-0.97246,2e-05,4.56792]
[1777091244412,37.21,77630.77,0.0,-0.97246,2e-05,4.56823]
[1777091249448,37.21,77628.46,0.0,-0.9725,2e-05,4.5625]
[1777091254482,37.21,77626.57,0.0,-0.97255,2e-05,4.55578]
[1777091261531,37.22,77625.55,0.0,-0.97255,2e-05,4.55509]
[1777091266567,37.22,77624.03,0.0,-0.97257,2e-05,4.55195]
[1777091277645,37.23,77623.23,0.0,-0.97256,2e-05,4.55339]
[1777091282685,37.24,77621.44,0.0,-0.97259,2e-05,4.54928]
[1777091287718,37.24,77620.56,0.0,-0.9726,2e-05,4.54818]
[1777091293760,37.25,77619.73,0.0,-0.9726,2e-05,4.54761]
[1777091298795,37.25,77619.67,0.0,-0.97259,2e-05,4.5492]
[1777091304840,37.25,77619.23,0.0,-0.97259,2e-05,4.54986]
[1777091310879,37.26,77619.28,0.0,-0.97257,2e-05,4.55213]
[1777091315914,37.26,77619.46,0.0,-0.97257,2e-05,4.55206]
[1777091321958,37.27,77619.36,0.0,-0.97255,2e-05,4.55379]
[1777091328529,37.27,77619.34,0.0,-0.97254,2e-05,4.55609]
[1777091336055,37.28,77618.48,0.0,-0.97254,2e-05,4.5556]
[1777091347138,37.28,77618.53,0.0,-0.97251,2e-05,4.55941]
[1777091352172,37.29,77617.89,0.0,-0.97252,2e-05,4.55894]
[1777091357208,37.29,77617.93,0.0,-0.9725,2e-05,4.5607]
[1777091364257,37.3,77618.01,0.0,-0.97249,2e-05,4.56321]
[1777091369291,37.3,77618.11,0.0,-0.97247,2e-05,4.56513]
[1777091371306,37.3,77611.91,0.0,-0.97263,2e-05,4.54286]
[1777091373319,37.3,77609.62,0.0,-0.97268,2e-05,4.53599]
[1777091378879,37.31,77610.34,0.0,-0.97264,2e-05,4.54054]
[1777091384397,37.31,77610.72,0.0,-0.97262,2e-05,4.54355]
[1777091389431,37.32,77611.39,0.0,-0.97259,2e-05,4.54747]
[1777091394467,37.32,77611.74,0.0,-0.97257,2e-05,4.55059]
[1777091399505,37.32,77611.82,0.0,-0.97256,2e-05,4.55245]
[1777091406553,37.33,77612.31,0.0,-0.97253,2e-05,4.55625]
[1777091411586,37.33,77616.8,0.0,-0.97241,2e-05,4.57259]
[1777091416620,37.33,77613.66,0.0,-0.97248,2e-05,4.56363]
[1777091424676,37.34,77614.4,0.0,-0.97244,2e-05,4.56839]
[1777091429712,37.34,77615.7,0.0,-0.9724,2e-05,4.57411]
[1777091434748,37.35,77615.95,0.0,-0.9724,2e-05,4.57393]
[1777091439791,37.35,77616.17,0.0,-0.97239,2e-05,4.57604]
[1777091445825,37.35,77615.9,0.0,-0.97238,2e-05,4.57678]
[1777091450864,37.36,77616.32,0.0,-0.97236,2e-05,4.57953]
[1777091455897,37.36,77616.51,0.0,-0.97235,2e-05,4.58149]
[1777091460934,37.36,77615.81,0.0,-0.97235,2e-05,4.58048]
[1777091465969,37.36,77615.96,0.0,-0.97234,2e-05,4.58231]
[1777091471005,37.37,77616.35,0.0,-0.97232,2e-05,4.58491]
[1777091476038,37.37,77617.03,0.0,-0.9723,2e-05,4.58845]
[1777091481075,37.37,77616.78,0.0,-0.97229,2e-05,4.58886]
[1777091486109,37.37,77616.6,0.0,-0.97229,2e-05,4.58952]
[1777091491145,37.38,77617.03,0.0,-0.97228,2e-05,4.58979]
[1777091499200,37.38,77616.92,0.0,-0.97227,2e-05,4.5914]
[1777091505243,37.39,77616.38,0.0,-0.97227,2e-05,4.59108]
[1777091516316,37.39,77616.8,0.0,-0.97224,2e-05,4.59512]
[1777091523369,37.39,77616.81,0.0,-0.97223,2e-05,4.59681]
[1777091528403,37.4,77616.72,0.0,-0.97222,2e-05,4.59767]
[1777091536459,37.4,77616.62,0.0,-0.97221,2e-05,4.59919]
[1777091542500,37.4,77616.34,0.0,-0.97221,2e-05,4.59963]
[1777091547535,37.41,77616.53,0.0,-0.9722,2e-05,4.6014]
[1777091552571,37.41,77613.45,0.0,-0.97228,2e-05,4.58989]
[1777091557606,37.41,77610.15,0.0,-0.97235,2e-05,4.58013]
[1777091567679,37.42,77610.23,0.0,-0.97232,2e-05,4.58323]
[1777091572714,37.42,77611.22,0.0,-0.97229,2e-05,4.58781]
[1777091577748,37.42,77610.74,0.0,-0.97229,2e-05,4.5875]
[1777091582783,37.43,77611.29,0.0,-0.97227,2e-05,4.59061]
[1777091589353,37.43,77611.93,0.0,-0.97224,2e-05,4.59428]
[1777091594867,37.43,77611.93,0.0,-0.97223,2e-05,4.59581]
[1777091604946,37.44,77616.62,0.0,-0.9721,2e-05,4.61396]
[1777091609976,37.44,77617.24,0.0,-0.97208,2e-05,4.61728]
[1777091617022,37.45,77616.48,0.0,-0.9721,2e-05,4.61407]
[1777091622058,37.45,77614.96,0.0,-0.97213,2e-05,4.61023]
[1777091627093,37.45,77614.25,0.0,-0.97213,2e-05,4.60905]
[1777091637163,37.46,77614.13,0.0,-0.97212,2e-05,4.61095]
[1777091643204,37.46,77613.46,0.0,-0.97213,2e-05,4.61007]
[1777091649248,37.46,77613.36,0.0,-0.97212,2e-05,4.61108]
[1777091656295,37.46,77613.96,0.0,-0.97209,2e-05,4.61459]
[1777091666367,37.47,77614.21,0.0,-0.97207,2e-05,4.61752]
[1777091672408,37.47,77614.14,0.0,-0.97208,2e-05,4.6161]
[1777091677464,37.47,77614.3,0.0,-0.97207,2e-05,4.61765]
[1777091682479,37.48,77614.38,0.0,-0.97206,2e-05,4.61892]
[1777091689528,37.48,77613.49,0.0,-0.97207,2e-05,4.61736]
[1777091694563,37.48,77613.68,0.0,-0.97206,2e-05,4.61899]
[1777091700125,37.48,77613.32,0.0,-0.97206,2e-05,4.619]
[1777091705642,37.49,77611.64,0.0,-0.97209,2e-05,4.6144]
[1777091708663,37.49,77603.99,0.0,-0.97227,2e-05,4.58963]
[1777091710195,37.49,77601.71,0.0,-0.97232,2e-05,4.58258]
[1777091715712,37.49,77606.63,0.0,-0.97219,2e-05,4.6002]
[1777091722762,37.5,77607.23,0.0,-0.97216,2e-05,4.60398]
[1777091727796,37.5,77611.1,0.0,-0.97206,2e-05,4.6184]
[1777091732832,37.5,77613.06,0.0,-0.97202,2e-05,4.62383]
[1777091738873,37.51,77614.85,0.0,-0.97196,2e-05,4.63139]
[1777091744917,37.51,77616.16,0.0,-0.97192,2e-05,4.63735]
[1777091750479,37.51,77617.01,0.0,-0.97189,2e-05,4.6415]
[1777091755992,37.51,77617.14,0.0,-0.97188,2e-05,4.64353]
[1777091761029,37.52,77617.1,0.0,-0.97187,2e-05,4.64471]
[1777091768077,37.52,77617.3,0.0,-0.97185,2e-05,4.64721]
[1777091773112,37.52,77617.75,0.0,-0.97183,2e-05,4.65001]
[1777091779156,37.53,77618.59,0.0,-0.9718,2e-05,4.65434]
[1777091785198,37.53,77615.85,0.0,-0.97185,2e-05,4.64673]
[1777091790234,37.53,77615.02,0.0,-0.97186,2e-05,4.64525]
[1777091795270,37.54,77613.83,0.0,-0.9719,2e-05,4.64014]
[1777091800307,37.54,77610.82,0.0,-0.97196,2e-05,4.63141]
[1777091805338,37.54,77605.11,0.0,-0.97209,2e-05,4.61373]
[1777091810374,37.55,77594.31,0.0,-0.97233,2e-05,4.57936]
[1777091811381,37.55,77592.02,0.0,-0.97238,2e-05,4.57213]
[1777091813394,37.55,77590.75,0.0,-0.97241,2e-05,4.56864]
[1777091818433,37.55,77592.26,0.0,-0.97236,2e-05,4.57544]
[1777091824474,37.56,77593.12,0.0,-0.97232,2e-05,4.58055]
[1777091831523,37.56,77593.07,0.0,-0.9723,2e-05,4.5831]
[1777091836558,37.57,77593.71,0.0,-0.97227,2e-05,4.58717]
[1777091841593,37.57,77592.92,0.0,-0.97228,2e-05,4.58651]
[1777091851664,37.58,77591.95,0.0,-0.97229,2e-05,4.58482]
[1777091856699,37.58,77589.52,0.0,-0.97233,2e-05,4.57877]
[1777091861734,37.59,77586.13,0.0,-0.97239,2e-05,4.56961]
[1777091866768,37.59,77585.39,0.0,-0.9724,2e-05,4.56923]
[1777091871803,37.6,77587.32,0.0,-0.97234,2e-05,4.57759]
[1777091876839,37.6,77587.44,0.0,-0.97232,2e-05,4.5799]
[1777091881879,37.61,77585.79,0.0,-0.97234,2e-05,4.57635]
[1777091886909,37.61,77584.59,0.0,-0.97236,2e-05,4.57429]
[1777091891945,37.61,77583.95,0.0,-0.97236,2e-05,4.57408]
[1777091896980,37.62,77582.4,0.0,-0.97238,2e-05,4.57122]
[1777091902016,37.62,77581.82,0.0,-0.97238,2e-05,4.57118]
[1777091907050,37.63,77581.07,0.0,-0.97238,2e-05,4.57056]
[1777091912085,37.63,77580.89,0.0,-0.97239,2e-05,4.5694]
[1777091917121,37.64,77580.13,0.0,-0.97239,2e-05,4.56874]
[1777091923162,37.64,77580.3,0.0,-0.97237,2e-05,4.57147]
[1777091928198,37.64,77579.92,0.0,-0.97237,2e-05,4.57194]
[1777091932226,37.65,77583.38,0.0,-0.97228,2e-05,4.58464]
[1777091941811,37.65,77584.82,0.0,-0.97223,2e-05,4.59202]
[1777091948339,37.66,77585.05,0.0,-0.97221,2e-05,4.59469]
[1777091953374,37.66,77584.65,0.0,-0.97221,2e-05,4.59469]
[1777091961431,37.66,77584.51,0.0,-0.9722,2e-05,4.59632]
[1777091971498,37.67,77584.43,0.0,-0.97219,2e-05,4.59624]
[1777091976540,37.67,77584.36,0.0,-0.97218,2e-05,4.5973]
[1777091981571,37.68,77583.31,0.0,-0.9722,2e-05,4.59511]
[1777091986607,37.68,77580.03,0.0,-0.97227,2e-05,4.58565]
[1777091991641,37.68,77579.5,0.0,-0.97227,2e-05,4.58529]
[1777091996676,37.69,77579.96,0.0,-0.97225,2e-05,4.5882]
[1777092002719,37.69,77580.29,0.0,-0.97223,2e-05,4.59091]
[1777092007753,37.69,77580.88,0.0,-0.97221,2e-05,4.59416]
[1777092012796,37.69,77583.77,0.0,-0.97213,2e-05,4.60497]
[1777092017824,37.7,77583.7,0.0,-0.97212,2e-05,4.60592]
[1777092023866,37.7,77583.73,0.0,-0.97211,2e-05,4.60741]
[1777092028901,37.7,77583.41,0.0,-0.97211,2e-05,4.60748]
[1777092033937,37.7,77583.49,0.0,-0.97211,2e-05,4.60646]
[1777092038972,37.71,77580.09,0.0,-0.97219,2e-05,4.59637]
[1777092044012,37.71,77581.03,0.0,-0.97215,2e-05,4.60068]
[1777092051056,37.71,77581.22,0.0,-0.97214,2e-05,4.60293]
[1777092062653,37.72,77581.31,0.0,-0.97212,2e-05,4.60596]
[1777092069183,37.72,77581.79,0.0,-0.97209,2e-05,4.60912]
[1777092074216,37.73,77581.5,0.0,-0.97209,2e-05,4.60926]
[1777092079252,37.73,77581.43,0.0,-0.97209,2e-05,4.61012]
[1777092084287,37.73,77581.74,0.0,-0.97207,2e-05,4.6122]
[1777092087308,37.73,77588.37,0.0,-0.97191,2e-05,4.63474]
[1777092092863,37.73,77589.04,0.0,-0.9719,2e-05,4.6354]
[1777092098384,37.74,77587.99,0.0,-0.97192,2e-05,4.63295]
[1777092103420,37.74,77586.97,0.0,-0.97194,2e-05,4.63044]
[1777092107448,37.74,77581.82,0.0,-0.97205,2e-05,4.61413]
[1777092113003,37.74,77581.93,0.0,-0.97204,2e-05,4.61553]
[1777092118526,37.74,77582.7,0.0,-0.97202,2e-05,4.61927]
[1777092123561,37.75,77583.58,0.0,-0.97199,2e-05,4.62315]
[1777092133145,37.75,77583.55,0.0,-0.97198,2e-05,4.62475]
[1777092139672,37.75,77583.52,0.0,-0.97197,2e-05,4.62596]
[1777092144708,37.75,77583.26,0.0,-0.97197,2e-05,4.62602]
[1777092149745,37.76,77583.81,0.0,-0.97195,2e-05,4.62876]
[1777092154778,37.76,77583.13,0.0,-0.97197,2e-05,4.625]
[1777092157799,37.76,77588.27,0.0,-0.97185,2e-05,4.64258]
[1777092163843,37.76,77587.95,0.0,-0.97185,2e-05,4.64249]
[1777092168875,37.76,77589.11,0.0,-0.97181,2e-05,4.64715]
[1777092173910,37.77,77587.97,0.0,-0.97183,2e-05,4.64417]
[1777092181967,37.77,77587.93,0.0,-0.97183,2e-05,4.64533]
[1777092187001,37.77,77587.91,0.0,-0.97182,2e-05,4.64608]
[1777092192037,37.77,77582.95,0.0,-0.97193,2e-05,4.63049]
[1777092197073,37.77,77583.61,0.0,-0.97191,2e-05,4.63362]
[1777092202107,37.78,77583.21,0.0,-0.97191,2e-05,4.63321]
[1777092207144,37.78,77582.9,0.0,-0.97191,2e-05,4.63309]
[1777092212177,37.78,77582.64,0.0,-0.97193,2e-05,4.63071]
[1777092217213,37.78,77584.18,0.0,-0.97188,2e-05,4.63672]
[1777092222250,37.78,77583.84,0.0,-0.97188,2e-05,4.63645]
[1777092227282,37.79,77584.12,0.0,-0.97187,2e-05,4.63822]
[1777092232318,37.79,77584.3,0.0,-0.97186,2e-05,4.63965]
[1777092237353,37.79,77584.14,0.0,-0.97186,2e-05,4.64013]
[1777092243920,37.79,77584.21,0.0,-0.97185,2e-05,4.64137]
[1777092249436,37.79,77584.91,0.0,-0.97182,2e-05,4.64469]
[1777092257494,37.8,77585.14,0.0,-0.97181,2e-05,4.64674]
[1777092262531,37.8,77586.15,0.0,-0.97178,2e-05,4.65087]
[1777092269576,37.8,77586.23,0.0,-0.97177,2e-05,4.65221]
[1777092274613,37.8,77588.12,0.0,-0.97173,2e-05,4.65683]
[1777092279646,37.8,77589.65,0.0,-0.97169,2e-05,4.66268]
[1777092284682,37.81,77594.43,0.0,-0.97157,2e-05,4.67933]
[1777092289734,37.81,77596.67,0.0,-0.97151,2e-05,4.6875]
[1777092294751,37.81,77598.23,0.0,-0.97147,2e-05,4.6934]
[1777092299788,37.81,77599.32,0.0,-0.97144,2e-05,4.69773]
[1777092305829,37.81,77600.53,0.0,-0.97141,2e-05,4.70262]
[1777092310863,37.81,77601.7,0.0,-0.97137,2e-05,4.70724]
[1777092316905,37.82,77602.46,0.0,-0.97135,2e-05,4.71062]
[1777092321941,37.82,77600.17,0.0,-0.9714,2e-05,4.70368]
[1777092328991,37.82,77600.73,0.0,-0.97138,2e-05,4.70671]
[1777092334552,37.82,77604.71,0.0,-0.97129,2e-05,4.71855]
[1777092340068,37.82,77605.97,0.0,-0.97125,2e-05,4.72355]
[1777092345104,37.83,77605.66,0.0,-0.97125,2e-05,4.72327]
[1777092352160,37.83,77605.84,0.0,-0.97124,2e-05,4.72495]
[1777092359211,37.83,77606.6,0.0,-0.97121,2e-05,4.72856]
[1777092365253,37.83,77606.88,0.0,-0.9712,2e-05,4.73039]
[1777092370287,37.83,77607.11,0.0,-0.97119,2e-05,4.73188]
[1777092375319,37.83,77608.09,0.0,-0.97116,2e-05,4.73586]
[1777092383376,37.84,77607.62,0.0,-0.97117,2e-05,4.73533]
[1777092388411,37.84,77607.7,0.0,-0.97116,2e-05,4.73625]
[1777092393446,37.84,77607.48,0.0,-0.97117,2e-05,4.73369]
[1777092403516,37.84,77607.47,0.0,-0.97116,2e-05,4.73506]
[1777092410565,37.84,77607.57,0.0,-0.97115,2e-05,4.73627]
[1777092417613,37.85,77607.71,0.0,-0.97114,2e-05,4.73759]
[1777092422649,37.85,77607.84,0.0,-0.97114,2e-05,4.73863]
[1777092429712,37.85,77607.05,0.0,-0.97115,2e-05,4.73683]
[1777092435253,37.85,77607.83,0.0,-0.97113,2e-05,4.74005]
[1777092440789,37.85,77607.87,0.0,-0.97112,2e-05,4.74088]
[1777092445827,37.85,77608.25,0.0,-0.97111,2e-05,4.74273]
[1777092451865,37.86,77607.97,0.0,-0.97112,2e-05,4.74001]
[1777092464954,37.86,77607.79,0.0,-0.97112,2e-05,4.74089]
[1777092472008,37.86,77607.98,0.0,-0.97111,2e-05,4.74231]
[1777092478049,37.86,77608.19,0.0,-0.9711,2e-05,4.74367]
[1777092483084,37.86,77607.94,0.0,-0.9711,2e-05,4.74337]
[1777092494161,37.87,77607.07,0.0,-0.97111,2e-05,4.74167]
[1777092500205,37.87,77607.04,0.0,-0.97111,2e-05,4.74223]
[1777092505240,37.87,77606.49,0.0,-0.97112,2e-05,4.74093]
[1777092516317,37.87,77606.46,0.0,-0.97112,2e-05,4.73971]
[1777092525887,37.87,77606.4,0.0,-0.97111,2e-05,4.74089]
[1777092535957,37.88,77606.9,0.0,-0.97109,2e-05,4.74392]
[1777092546031,37.88,77607.26,0.0,-0.97107,2e-05,4.7464]
[1777092556102,37.88,77607.51,0.0,-0.97106,2e-05,4.74841]
[1777092563653,37.88,77607.67,0.0,-0.97105,2e-05,4.74974]
[1777092573720,37.89,77607.71,0.0,-0.97105,2e-05,4.7486]
[1777092579765,37.89,77607.84,0.0,-0.97104,2e-05,4.74968]
[1777092584800,37.89,77608.79,0.0,-0.97102,2e-05,4.75337]
[1777092589834,37.89,77608.57,0.0,-0.97102,2e-05,4.75312]
[1777092594869,37.89,77608.47,0.0,-0.97102,2e-05,4.75328]
[1777092601918,37.89,77608.41,0.0,-0.97102,2e-05,4.75375]
[1777092606953,37.89,77607.66,0.0,-0.97103,2e-05,4.75172]
[1777092611992,37.9,77607.67,0.0,-0.97103,2e-05,4.75223]
[1777092616523,37.9,77612.72,0.0,-0.9709,2e-05,4.76962]
[1777092623066,37.9,77611.95,0.0,-0.97092,2e-05,4.76751]
[1777092629108,37.9,77613.75,0.0,-0.97087,2e-05,4.77397]
[1777092634143,37.9,77612.42,0.0,-0.97091,2e-05,4.76728]
[1777092641191,37.9,77609.87,0.0,-0.97097,2e-05,4.75911]
[1777092646226,37.9,77609.27,0.0,-0.97098,2e-05,4.75742]
[1777092652269,37.9,77609.26,0.0,-0.97098,2e-05,4.75779]
[1777092658310,37.9,77608.84,0.0,-0.97099,2e-05,4.7568]
[1777092664352,37.9,77608.66,0.0,-0.97099,2e-05,4.75662]
[1777092674421,37.9,77608.58,0.0,-0.97099,2e-05,4.75707]
[1777092683486,37.91,77608.97,0.0,-0.97097,2e-05,4.75902]
[1777092689528,37.91,77608.75,0.0,-0.97098,2e-05,4.75869]
[1777092694563,37.91,77611.4,0.0,-0.97092,2e-05,4.76551]
[1777092701613,37.91,77611.07,0.0,-0.97093,2e-05,4.7648]
[1777092707655,37.91,77610.56,0.0,-0.97094,2e-05,4.76344]
[1777092710675,37.91,77605.17,0.0,-0.97107,2e-05,4.74549]
[1777092715712,37.91,77601.91,0.0,-0.97114,2e-05,4.73502]
[1777092720746,37.91,77602.51,0.0,-0.97112,2e-05,4.73756]
[1777092725782,37.91,77605.97,0.0,-0.97104,2e-05,4.74968]
[1777092730818,37.91,77607.49,0.0,-0.971,2e-05,4.75519]
[1777092735853,37.91,77606.78,0.0,-0.97101,2e-05,4.75322]
[1777092744916,37.92,77607.01,0.0,-0.971,2e-05,4.75458]
[1777092750958,37.92,77607.29,0.0,-0.97099,2e-05,4.75588]
[1777092757516,37.92,77607.24,0.0,-0.971,2e-05,4.75361]
[1777092763053,37.92,77609.97,0.0,-0.97094,2e-05,4.76317]
[1777092768088,37.92,77609.31,0.0,-0.97095,2e-05,4.76119]
[1777092776145,37.92,77609.12,0.0,-0.97095,2e-05,4.76094]
[1777092781179,37.92,77609.36,0.0,-0.97094,2e-05,4.76197]
[1777092786214,37.92,77608.99,0.0,-0.97095,2e-05,4.76092]
[1777092791251,37.92,77608.97,0.0,-0.97095,2e-05,4.76105]
[1777092796285,37.92,77608.82,0.0,-0.97095,2e-05,4.76073]
[1777092805349,37.92,77608.7,0.0,-0.97095,2e-05,4.76066]
[1777092810383,37.92,77608.49,0.0,-0.97096,2e-05,4.76013]
[1777092815419,37.92,77608.39,0.0,-0.97097,2e-05,4.75751]
[1777092821461,37.92,77608.59,0.0,-0.97097,2e-05,4.75841]
[1777092828008,37.92,77608.26,0.0,-0.97097,2e-05,4.75755]
[1777092833544,37.92,77608.54,0.0,-0.97096,2e-05,4.75868]
[1777092838579,37.92,77607.95,0.0,-0.97098,2e-05,4.75687]
[1777092848146,37.93,77607.99,0.0,-0.97097,2e-05,4.75736]
[1777092853688,37.93,77608.24,0.0,-0.97097,2e-05,4.75838]
[1777092860733,37.93,77608.04,0.0,-0.97097,2e-05,4.75794]
[1777092865770,37.93,77608.29,0.0,-0.97096,2e-05,4.75895]
[1777092871811,37.93,77608.18,0.0,-0.97098,2e-05,4.75632]
[1777092878356,37.93,77607.95,0.0,-0.97098,2e-05,4.75578]
[1777092885909,37.93,77607.47,0.0,-0.97099,2e-05,4.75443]
[1777092890945,37.93,77608.15,0.0,-0.97097,2e-05,4.7569]
[1777092895980,37.93,77610.99,0.0,-0.9709,2e-05,4.76662]
[1777092898496,37.93,77601.81,0.0,-0.97112,2e-05,4.73581]
[1777092905055,37.93,77603.29,0.0,-0.97108,2e-05,4.7413]
[1777092910083,37.93,77604.45,0.0,-0.97105,2e-05,4.74551]
[1777092912098,37.93,77612.26,0.0,-0.97086,2e-05,4.77201]
[1777092915119,37.93,77618.04,0.0,-0.97072,2e-05,4.7916]
[1777092920154,37.93,77616.93,0.0,-0.97075,2e-05,4.78786]
[1777092925188,37.93,77614.04,0.0,-0.97082,2e-05,4.77813]
[1777092930226,37.93,77610.56,0.0,-0.9709,2e-05,4.76649]
[1777092935258,37.93,77610.68,0.0,-0.97091,2e-05,4.76458]
[1777092945332,37.93,77610.79,0.0,-0.97091,2e-05,4.76522]
[1777092955399,37.93,77609.68,0.0,-0.97093,2e-05,4.76172]
[1777092960433,37.93,77609.42,0.0,-0.97094,2e-05,4.76097]
[1777092967483,37.93,77610.0,0.0,-0.97092,2e-05,4.76306]
[1777092975540,37.93,77608.23,0.0,-0.97097,2e-05,4.75729]
[1777092980573,37.93,77608.05,0.0,-0.97097,2e-05,4.75681]
[1777092989131,37.93,77607.96,0.0,-0.97097,2e-05,4.75676]
[1777092997693,37.94,77607.98,0.0,-0.97098,2e-05,4.75459]
[1777093006758,37.94,77607.96,0.0,-0.97098,2e-05,4.75481]
[1777093011797,37.94,77608.71,0.0,-0.97096,2e-05,4.75747]
[1777093016831,37.94,77608.42,0.0,-0.97097,2e-05,4.75661]
[1777093022872,37.94,77608.16,0.0,-0.97097,2e-05,4.75589]
[1777093027907,37.94,77608.34,0.0,-0.97097,2e-05,4.75662]
[1777093032942,37.94,77608.33,0.0,-0.97097,2e-05,4.75671]
[1777093037977,37.94,77608.13,0.0,-0.97097,2e-05,4.75615]
[1777093043011,37.94,77606.59,0.0,-0.97101,2e-05,4.75109]
[1777093048048,37.94,77609.79,0.0,-0.97093,2e-05,4.76205]
[1777093054089,37.94,77610.58,0.0,-0.97092,2e-05,4.76236]
[1777093059620,37.94,77610.33,0.0,-0.97093,2e-05,4.76165]
[1777093065166,37.94,77609.74,0.0,-0.97094,2e-05,4.75976]
[1777093070202,37.94,77610.88,0.0,-0.97091,2e-05,4.76371]
[1777093074230,37.94,77617.59,0.0,-0.97075,2e-05,4.78638]
[1777093079761,37.94,77617.9,0.0,-0.97074,2e-05,4.7873]
[1777093085308,37.94,77616.01,0.0,-0.97079,2e-05,4.78076]
[1777093092360,37.94,77617.04,0.0,-0.97077,2e-05,4.78407]
[1777093097392,37.94,77618.43,0.0,-0.97073,2e-05,4.78859]
[1777093105450,37.94,77616.98,0.0,-0.97077,2e-05,4.78341]
[1777093111490,37.94,77618.78,0.0,-0.97074,2e-05,4.78679]
[1777093117533,37.94,77619.64,0.0,-0.97072,2e-05,4.78946]
[1777093127600,37.94,77621.44,0.0,-0.97068,2e-05,4.79503]
[1777093135659,37.93,77621.8,0.0,-0.97068,2e-05,4.79582]
[1777093143715,37.93,77621.65,0.0,-0.97068,2e-05,4.79489]
[1777093149756,37.93,77620.57,0.0,-0.97071,2e-05,4.79094]
[1777093154797,37.93,77619.73,0.0,-0.97073,2e-05,4.78786]
[1777093159828,37.93,77619.67,0.0,-0.97074,2e-05,4.78743]
[1777093164875,37.93,77618.83,0.0,-0.97076,2e-05,4.78437]
[1777093168895,37.93,77613.6,0.0,-0.97089,2e-05,4.76657]
[1777093173925,37.93,77610.57,0.0,-0.97098,2e-05,4.75384]
[1777093178961,37.93,77610.97,0.0,-0.97097,2e-05,4.75515]
[1777093183996,37.93,77610.91,0.0,-0.97097,2e-05,4.75488]
[1777093190037,37.93,77610.55,0.0,-0.97098,2e-05,4.75361]
[1777093196080,37.93,77610.32,0.0,-0.97098,2e-05,4.7528]
[1777093201149,37.93,77610.2,0.0,-0.97099,2e-05,4.75239]
[1777093203130,37.93,77599.6,0.0,-0.97124,2e-05,4.71678]
[1777093204137,37.93,77599.05,0.0,-0.97126,2e-05,4.71499]
[1777093209173,37.93,77599.44,0.0,-0.97124,2e-05,4.71662]
[1777093214209,37.93,77600.27,0.0,-0.97122,2e-05,4.71973]
[1777093215213,37.93,77594.17,0.0,-0.97137,2e-05,4.69939]
[1777093216220,37.93,77589.45,0.0,-0.97148,2e-05,4.68374]
[1777093221256,37.93,77591.87,0.0,-0.97142,2e-05,4.69241]
[1777093227300,37.93,77589.97,0.0,-0.97146,2e-05,4.68666]
[1777093232333,37.94,77588.94,0.0,-0.9715,2e-05,4.68125]
[1777093237367,37.94,77584.69,0.0,-0.97159,2e-05,4.66758]
[1777093240883,37.94,77583.44,0.0,-0.97162,2e-05,4.6639]
[1777093246431,37.94,77582.94,0.0,-0.97163,2e-05,4.663]
[1777093254487,37.94,77582.65,0.0,-0.97163,2e-05,4.66315]
[1777093259528,37.94,77581.87,0.0,-0.97164,2e-05,4.6613]
[1777093264557,37.95,77580.72,0.0,-0.97166,2e-05,4.65826]
[1777093270598,37.95,77580.37,0.0,-0.97166,2e-05,4.65807]
[1777093276641,37.95,77580.42,0.0,-0.97165,2e-05,4.65924]
[1777093281677,37.95,77580.57,0.0,-0.97164,2e-05,4.66057]
[1777093286711,37.95,77580.63,0.0,-0.97164,2e-05,4.6616]
[1777093288217,37.95,77567.79,0.0,-0.97194,2e-05,4.61927]
[1777093288725,37.95,77567.79,0.0,-0.97194,2e-05,4.61947]
[1777093289731,37.95,77564.8,0.0,-0.97201,2e-05,4.60985]
[1777093294767,37.96,77566.83,0.0,-0.97196,2e-05,4.61539]
[1777093299803,37.96,77565.27,0.0,-0.97199,2e-05,4.61151]
[1777093304836,37.96,77566.02,0.0,-0.97196,2e-05,4.61528]
[1777093309872,37.97,77564.59,0.0,-0.97199,2e-05,4.61185]
[1777093312893,37.97,77560.68,0.0,-0.97207,2e-05,4.59979]
[1777093317927,37.97,77562.17,0.0,-0.97203,2e-05,4.60612]
[1777093322962,37.97,77561.13,0.0,-0.97204,2e-05,4.6041]
[1777093327998,37.98,77562.49,0.0,-0.972,2e-05,4.61002]
[1777093329006,37.98,77553.41,0.0,-0.97221,2e-05,4.58048]
[1777093330014,37.98,77547.92,0.0,-0.97234,2e-05,4.56284]
[1777093331019,37.98,77547.73,0.0,-0.97234,2e-05,4.56258]
[1777093336056,37.98,77546.05,0.0,-0.97237,2e-05,4.55887]
[1777093340084,37.99,77540.38,0.0,-0.97249,2e-05,4.54182]
[1777093345119,37.99,77542.74,0.0,-0.97242,2e-05,4.55137]
[1777093346126,37.99,77547.8,0.0,-0.9723,2e-05,4.56825]
[1777093347132,37.99,77547.25,0.0,-0.97231,2e-05,4.56678]
[1777093352167,38.0,77545.79,0.0,-0.97235,2e-05,4.56121]
[1777093357202,38.0,77543.51,0.0,-0.97239,2e-05,4.55545]
[1777093362287,38.0,77541.19,0.0,-0.97243,2e-05,4.54955]
[1777093367324,38.01,77540.97,0.0,-0.97242,2e-05,4.55053]
[1777093374373,38.01,77541.1,0.0,-0.9724,2e-05,4.55329]
[1777093379407,38.02,77541.25,0.0,-0.97239,2e-05,4.55543]
[1777093384445,38.02,77540.1,0.0,-0.9724,2e-05,4.55332]
[1777093389477,38.02,77540.72,0.0,-0.97237,2e-05,4.55698]
[1777093397981,38.03,77540.32,0.0,-0.97236,2e-05,4.55856]
[1777093403585,38.03,77540.45,0.0,-0.97235,2e-05,4.56059]
[1777093408622,38.04,77537.74,0.0,-0.9724,2e-05,4.5537]
[1777093413655,38.04,77533.22,0.0,-0.9725,2e-05,4.53822]
[1777093418691,38.05,77529.96,0.0,-0.97257,2e-05,4.52925]
[1777093423725,38.05,77529.74,0.0,-0.97256,2e-05,4.53006]
[1777093428761,38.05,77526.79,0.0,-0.97262,2e-05,4.52199]
[1777093433795,38.06,77524.21,0.0,-0.97267,2e-05,4.51511]
[1777093438829,38.06,77521.84,0.0,-0.97271,2e-05,4.50893]
[1777093443866,38.06,77520.15,0.0,-0.97274,2e-05,4.50493]
[1777093448900,38.07,77515.79,0.0,-0.97283,2e-05,4.49237]
[1777093453934,38.07,77515.09,0.0,-0.97283,2e-05,4.49164]
[1777093458969,38.07,77514.08,0.0,-0.97285,2e-05,4.4899]
[1777093464013,38.08,77512.43,0.0,-0.97287,2e-05,4.48612]
[1777093470047,38.08,77513.1,0.0,-0.97284,2e-05,4.49011]
[1777093475081,38.08,77512.64,0.0,-0.97286,2e-05,4.48778]
[1777093480116,38.09,77511.91,0.0,-0.97286,2e-05,4.48698]
[1777093484145,38.09,77506.36,0.0,-0.97298,2e-05,4.47037]
[1777093486187,38.09,77504.89,0.0,-0.97301,2e-05,4.46633]
[1777093487182,38.09,77483.13,0.0,-0.9735,2e-05,4.39722]
[1777093488186,38.09,77469.47,0.0,-0.9738,2e-05,4.35448]
[1777093489192,38.09,77470.22,0.0,-0.97378,2e-05,4.35737]
[1777093494228,38.1,77470.43,0.0,-0.97377,2e-05,4.35947]
[1777093499265,38.1,77469.55,0.0,-0.97379,2e-05,4.35632]
[1777093505305,38.1,77470.91,0.0,-0.97376,2e-05,4.36027]
[1777093510339,38.1,77474.27,0.0,-0.97368,2e-05,4.37186]
[1777093516381,38.11,77470.84,0.0,-0.97373,2e-05,4.36453]
[1777093526452,38.12,77472.28,0.0,-0.97366,2e-05,4.37494]
[1777093529473,38.12,77478.82,0.0,-0.9735,2e-05,4.39738]
[1777093532495,38.13,77479.48,0.0,-0.97348,2e-05,4.39877]
[1777093534507,38.13,77485.08,0.0,-0.97335,2e-05,4.41765]
[1777093537529,38.13,77493.64,0.0,-0.97314,2e-05,4.44651]
[1777093538539,38.13,77495.19,0.0,-0.97311,2e-05,4.45195]
[1777093544578,38.14,77495.58,0.0,-0.97308,2e-05,4.45601]
[1777093546592,38.14,77500.71,0.0,-0.97295,2e-05,4.47337]
[1777093550620,38.15,77505.74,0.0,-0.97283,2e-05,4.49126]
[1777093554647,38.15,77513.0,0.0,-0.97265,2e-05,4.51627]
[1777093559683,38.15,77515.07,0.0,-0.97259,2e-05,4.5248]
[1777093564718,38.16,77516.39,0.0,-0.97254,2e-05,4.53084]
[1777093570762,38.16,77517.86,0.0,-0.97249,2e-05,4.53766]
[1777093575798,38.17,77517.35,0.0,-0.97249,2e-05,4.538]
[1777093580831,38.17,77519.02,0.0,-0.97244,2e-05,4.5451]
[1777093585867,38.17,77518.74,0.0,-0.97243,2e-05,4.54583]
[1777093590902,38.18,77518.66,0.0,-0.97242,2e-05,4.54719]
[1777093595936,38.18,77520.39,0.0,-0.97239,2e-05,4.55197]
[1777093600971,38.19,77517.6,0.0,-0.97244,2e-05,4.54447]
[1777093606007,38.19,77518.06,0.0,-0.97242,2e-05,4.54756]
[1777093611042,38.19,77518.21,0.0,-0.9724,2e-05,4.54962]
[1777093618091,38.2,77517.97,0.0,-0.97239,2e-05,4.55103]
[1777093623127,38.2,77514.65,0.0,-0.97246,2e-05,4.54188]
[1777093628161,38.2,77509.31,0.0,-0.97257,2e-05,4.52633]
[1777093633196,38.21,77507.14,0.0,-0.97261,2e-05,4.52114]
[1777093638231,38.21,77506.33,0.0,-0.97261,2e-05,4.52035]
[1777093643265,38.22,77506.87,0.0,-0.97258,2e-05,4.52394]
[1777093648300,38.22,77508.73,0.0,-0.97253,2e-05,4.53177]
[1777093653336,38.23,77508.75,0.0,-0.97253,2e-05,4.53125]
[1777093658371,38.23,77511.34,0.0,-0.97246,2e-05,4.54145]
[1777093660386,38.23,77514.28,0.0,-0.97238,2e-05,4.55165]
[1777093665419,38.23,77513.66,0.0,-0.97239,2e-05,4.55121]
[1777093670455,38.24,77513.57,0.0,-0.97238,2e-05,4.55245]
[1777093675489,38.24,77515.37,0.0,-0.97232,2e-05,4.55978]
[1777093680525,38.24,77516.34,0.0,-0.97229,2e-05,4.56437]
[1777093685560,38.25,77516.35,0.0,-0.97228,2e-05,4.56579]
[1777093691602,38.25,77516.77,0.0,-0.97226,2e-05,4.56878]
[1777093699659,38.26,77517.84,0.0,-0.97222,2e-05,4.57431]
[1777093706708,38.26,77517.96,0.0,-0.9722,2e-05,4.57641]
[1777093711741,38.26,77518.26,0.0,-0.9722,2e-05,4.57616]
[1777093717784,38.27,77518.36,0.0,-0.97219,2e-05,4.57788]
[1777093722819,38.27,77518.55,0.0,-0.97218,2e-05,4.57964]
[1777093727856,38.27,77518.92,0.0,-0.97216,2e-05,4.58196]
[1777093732892,38.27,77518.64,0.0,-0.97216,2e-05,4.58214]
[1777093737924,38.28,77518.65,0.0,-0.97215,2e-05,4.58325]
[1777093742959,38.28,77518.71,0.0,-0.97214,2e-05,4.5845]
[1777093750010,38.28,77518.38,0.0,-0.97214,2e-05,4.58509]
[1777093758065,38.28,77518.02,0.0,-0.97213,2e-05,4.58554]
[1777093764106,38.29,77519.11,0.0,-0.9721,2e-05,4.59026]
[1777093770596,38.29,77520.38,0.0,-0.97206,2e-05,4.59551]
[1777093776188,38.29,77520.38,0.0,-0.97207,2e-05,4.59419]
[1777093782233,38.29,77521.36,0.0,-0.97204,2e-05,4.59847]
[1777093790736,38.3,77521.65,0.0,-0.97202,2e-05,4.60086]
[1777093798346,38.3,77521.79,0.0,-0.97201,2e-05,4.60274]
[1777093803381,38.3,77523.85,0.0,-0.97195,2e-05,4.61034]
[1777093808416,38.31,77521.24,0.0,-0.97201,2e-05,4.60267]
[1777093814458,38.31,77520.71,0.0,-0.97201,2e-05,4.60201]
[1777093820949,38.31,77520.86,0.0,-0.972,2e-05,4.60358]
[1777093828571,38.31,77519.34,0.0,-0.97202,2e-05,4.60003]
[1777093833598,38.32,77517.13,0.0,-0.97208,2e-05,4.59137]
[1777093835612,38.32,77510.22,0.0,-0.97224,2e-05,4.56932]
[1777093838633,38.32,77508.7,0.0,-0.97227,2e-05,4.56514]
[1777093849710,38.32,77508.31,0.0,-0.97226,2e-05,4.56679]
[1777093858775,38.33,77506.97,0.0,-0.97227,2e-05,4.56497]
[1777093863811,38.33,77506.47,0.0,-0.97227,2e-05,4.56478]
[1777093871867,38.34,77505.57,0.0,-0.97228,2e-05,4.5642]
[1777093876904,38.34,77504.36,0.0,-0.97229,2e-05,4.56176]
[1777093881937,38.34,77505.8,0.0,-0.97226,2e-05,4.56694]
[1777093886971,38.35,77503.77,0.0,-0.97229,2e-05,4.5618]
[1777093899056,38.35,77501.96,0.0,-0.97232,2e-05,4.557]
[1777093904090,38.36,77497.92,0.0,-0.97241,2e-05,4.5454]
[1777093909125,38.36,77495.31,0.0,-0.97245,2e-05,4.53881]
[1777093914160,38.37,77493.53,0.0,-0.97248,2e-05,4.53467]
[1777093919196,38.37,77493.47,0.0,-0.97247,2e-05,4.53607]
[1777093924231,38.37,77494.51,0.0,-0.97244,2e-05,4.541]
[1777093929266,38.37,77495.4,0.0,-0.97241,2e-05,4.54445]
[1777093935308,38.38,77494.18,0.0,-0.97243,2e-05,4.54236]
[1777093940342,38.38,77495.11,0.0,-0.97239,2e-05,4.5469]
[1777093945378,38.38,77495.79,0.0,-0.97237,2e-05,4.5506]
[1777093951860,38.39,77496.35,0.0,-0.97236,2e-05,4.55177]
[1777093958468,38.39,77491.52,0.0,-0.97245,2e-05,4.5383]
[1777093963503,38.4,77488.24,0.0,-0.97252,2e-05,4.52929]
[1777093965519,38.4,77482.97,0.0,-0.97263,2e-05,4.513]
[1777093970552,38.4,77480.36,0.0,-0.97268,2e-05,4.50633]
[1777093976594,38.41,77478.63,0.0,-0.9727,2e-05,4.50281]
[1777093981630,38.41,77482.2,0.0,-0.97261,2e-05,4.51587]
[1777093986665,38.41,77484.91,0.0,-0.97254,2e-05,4.52607]
[1777093991701,38.42,77485.8,0.0,-0.97251,2e-05,4.53041]
[1777093996735,38.42,77486.68,0.0,-0.97248,2e-05,4.53472]
[1777094001771,38.42,77489.52,0.0,-0.9724,2e-05,4.54529]
[1777094006807,38.43,77489.49,0.0,-0.97239,2e-05,4.54659]
[1777094011840,38.43,77490.1,0.0,-0.97238,2e-05,4.54755]
[1777094016876,38.43,77490.49,0.0,-0.97236,2e-05,4.5502]
[1777094021910,38.44,77489.95,0.0,-0.97236,2e-05,4.54986]
[1777094028960,38.44,77489.94,0.0,-0.97235,2e-05,4.55178]
[1777094033996,38.44,77490.4,0.0,-0.97233,2e-05,4.55465]
[1777094039030,38.45,77486.11,0.0,-0.97242,2e-05,4.5422]
[1777094044065,38.45,77488.32,0.0,-0.97236,2e-05,4.55078]
[1777094050108,38.45,77488.61,0.0,-0.97234,2e-05,4.55343]
[1777094055150,38.46,77489.37,0.0,-0.97231,2e-05,4.55728]
[1777094060184,38.46,77492.19,0.0,-0.97223,2e-05,4.56778]
[1777094064213,38.46,77495.24,0.0,-0.97216,2e-05,4.57867]
[1777094072719,38.47,77494.62,0.0,-0.97217,2e-05,4.57645]
[1777094077754,38.47,77493.72,0.0,-0.97218,2e-05,4.57476]
[1777094083348,38.47,77493.98,0.0,-0.97216,2e-05,4.57708]
[1777094088831,38.48,77492.84,0.0,-0.97218,2e-05,4.57462]
[1777094094424,38.48,77493.09,0.0,-0.97216,2e-05,4.57689]
[1777094099459,38.48,77493.02,0.0,-0.97216,2e-05,4.57787]
[1777094104504,38.49,77492.67,0.0,-0.97216,2e-05,4.57794]
[1777094109530,38.49,77492.75,0.0,-0.97215,2e-05,4.5794]
[1777094116578,38.49,77491.25,0.0,-0.97217,2e-05,4.57623]
[1777094121617,38.49,77490.63,0.0,-0.97217,2e-05,4.57545]
[1777094129116,38.5,77490.8,0.0,-0.97216,2e-05,4.5777]
[1777094134708,38.5,77490.71,0.0,-0.97216,2e-05,4.57646]
[1777094138735,38.5,77485.39,0.0,-0.97228,2e-05,4.56028]
[1777094143770,38.51,77481.97,0.0,-0.97235,2e-05,4.55056]
[1777094149259,38.51,77479.93,0.0,-0.97239,2e-05,4.54527]
[1777094156861,38.51,77476.95,0.0,-0.97244,2e-05,4.53771]
[1777094161899,38.52,77475.54,0.0,-0.97246,2e-05,4.53442]
[1777094166932,38.52,77474.67,0.0,-0.97247,2e-05,4.53286]
[1777094171966,38.52,77473.65,0.0,-0.97249,2e-05,4.53078]
[1777094177001,38.53,77472.88,0.0,-0.9725,2e-05,4.5295]
[1777094184051,38.53,77472.42,0.0,-0.9725,2e-05,4.52968]
[1777094189087,38.53,77471.67,0.0,-0.9725,2e-05,4.52843]
[1777094194120,38.53,77476.02,0.0,-0.97241,2e-05,4.54114]
[1777094200164,38.54,77479.26,0.0,-0.97233,2e-05,4.5529]
[1777094205198,38.54,77481.95,0.0,-0.97226,2e-05,4.56266]
[1777094218286,38.55,77486.23,0.0,-0.97214,2e-05,4.57915]
[1777094229822,38.55,77491.3,0.0,-0.972,2e-05,4.59797]
[1777094235407,38.55,77492.1,0.0,-0.97198,2e-05,4.60155]
[1777094240443,38.56,77492.24,0.0,-0.97197,2e-05,4.60298]
[1777094246484,38.56,77492.9,0.0,-0.97194,2e-05,4.60648]
[1777094253533,38.56,77492.89,0.0,-0.97194,2e-05,4.6054]
[1777094258569,38.56,77493.69,0.0,-0.97192,2e-05,4.60899]
[1777094264610,38.57,77491.83,0.0,-0.97195,2e-05,4.60414]
[1777094270103,38.57,77486.24,0.0,-0.97208,2e-05,4.587]
[1777094280173,38.57,77482.39,0.0,-0.97215,2e-05,4.57648]
[1777094288229,38.58,77480.1,0.0,-0.97219,2e-05,4.5706]
[1777094293814,38.58,77479.39,0.0,-0.9722,2e-05,4.56944]
[1777094298849,38.58,77478.35,0.0,-0.97222,2e-05,4.56701]
[1777094301872,38.58,77484.94,0.0,-0.97206,2e-05,4.58883]
[1777094306906,38.58,77485.35,0.0,-0.97205,2e-05,4.59096]
[1777094312947,38.59,77488.05,0.0,-0.97199,2e-05,4.59824]
[1777094317982,38.59,77488.55,0.0,-0.97197,2e-05,4.60067]
[1777094323017,38.59,77491.36,0.0,-0.9719,2e-05,4.6106]
[1777094328057,38.59,77492.4,0.0,-0.97187,2e-05,4.61476]
[1777094333087,38.59,77492.35,0.0,-0.97187,2e-05,4.61538]
[1777094338121,38.6,77490.99,0.0,-0.97189,2e-05,4.61179]
[1777094343157,38.6,77492.05,0.0,-0.97186,2e-05,4.61607]
[1777094348191,38.6,77492.44,0.0,-0.97185,2e-05,4.61816]
[1777094354235,38.6,77492.88,0.0,-0.97183,2e-05,4.62056]
[1777094360277,38.6,77493.75,0.0,-0.9718,2e-05,4.62435]
[1777094369341,38.61,77494.03,0.0,-0.97179,2e-05,4.62666]
[1777094372361,38.61,77499.54,0.0,-0.97167,2e-05,4.64264]
[1777094375383,38.61,77502.72,0.0,-0.97159,2e-05,4.6534]
[1777094380418,38.61,77502.6,0.0,-0.97159,2e-05,4.65356]
[1777094385453,38.61,77500.75,0.0,-0.97163,2e-05,4.64809]
[1777094390488,38.61,77500.02,0.0,-0.97164,2e-05,4.64631]
[1777094400559,38.62,77499.96,0.0,-0.97163,2e-05,4.64735]
[1777094406602,38.62,77498.81,0.0,-0.97165,2e-05,4.64435]
[1777094412093,38.62,77500.42,0.0,-0.97161,2e-05,4.65032]
[1777094417679,38.62,77501.25,0.0,-0.97159,2e-05,4.65369]
[1777094422163,38.62,77508.58,0.0,-0.97141,2e-05,4.67802]
[1777094427749,38.62,77506.27,0.0,-0.97146,2e-05,4.67072]
[1777094432783,38.62,77503.41,0.0,-0.97154,2e-05,4.65917]
[1777094437818,38.62,77504.45,0.0,-0.97152,2e-05,4.66285]
[1777094442853,38.62,77504.3,0.0,-0.97152,2e-05,4.66261]
[1777094448895,38.62,77503.82,0.0,-0.97153,2e-05,4.66135]
[1777094453932,38.62,77504.19,0.0,-0.97152,2e-05,4.66279]
[1777094462443,38.63,77503.76,0.0,-0.97153,2e-05,4.66166]
[1777094468030,38.63,77503.53,0.0,-0.97153,2e-05,4.66103]
[1777094473064,38.63,77503.39,0.0,-0.97153,2e-05,4.66063]
[1777094482586,38.63,77503.33,0.0,-0.97153,2e-05,4.66049]
[1777094490182,38.63,77503.23,0.0,-0.97154,2e-05,4.66016]
[1777094500257,38.63,77503.33,0.0,-0.97155,2e-05,4.65809]
[1777094512796,38.63,77503.11,0.0,-0.97155,2e-05,4.65762]
[1777094520397,38.63,77503.03,0.0,-0.97155,2e-05,4.65749]
[1777094532481,38.63,77503.05,0.0,-0.97155,2e-05,4.65777]
[1777094541543,38.63,77502.96,0.0,-0.97155,2e-05,4.65766]
[1777094551611,38.63,77503.0,0.0,-0.97156,2e-05,4.65558]
[1777094556649,38.63,77502.76,0.0,-0.97157,2e-05,4.65492]
[1777094561683,38.63,77502.62,0.0,-0.97157,2e-05,4.65462]
[1777094566718,38.63,77502.65,0.0,-0.97157,2e-05,4.65487]
[1777094571753,38.63,77502.84,0.0,-0.97156,2e-05,4.65564]
[1777094576793,38.63,77502.45,0.0,-0.97157,2e-05,4.65451]
[1777094581824,38.63,77502.7,0.0,-0.97156,2e-05,4.65548]
[1777094586861,38.63,77502.68,0.0,-0.97156,2e-05,4.65559]
[1777094591896,38.63,77503.1,0.0,-0.97155,2e-05,4.65711]
[1777094596930,38.63,77507.67,0.0,-0.97144,2e-05,4.67214]
[1777094601965,38.63,77509.41,0.0,-0.9714,2e-05,4.67778]
[1777094607000,38.63,77513.61,0.0,-0.9713,2e-05,4.69141]
[1777094612037,38.63,77509.07,0.0,-0.97143,2e-05,4.67385]
[1777094617071,38.63,77506.95,0.0,-0.97148,2e-05,4.66683]
[1777094622108,38.63,77505.04,0.0,-0.97152,2e-05,4.66051]
[1777094625129,38.63,77499.84,0.0,-0.97165,2e-05,4.64348]
[1777094630162,38.63,77498.32,0.0,-0.97168,2e-05,4.6386]
[1777094636204,38.63,77497.24,0.0,-0.9717,2e-05,4.63521]
[1777094641239,38.63,77497.3,0.0,-0.9717,2e-05,4.63554]
[1777094646274,38.63,77498.76,0.0,-0.97167,2e-05,4.64042]
[1777094651310,38.63,77498.63,0.0,-0.97167,2e-05,4.6401]
[1777094657352,38.63,77498.63,0.0,-0.97167,2e-05,4.64021]
[1777094665408,38.63,77498.81,0.0,-0.97166,2e-05,4.64095]
[1777094674475,38.63,77498.72,0.0,-0.97168,2e-05,4.63843]
[1777094683537,38.63,77499.01,0.0,-0.97167,2e-05,4.63966]
[1777094688574,38.63,77499.83,0.0,-0.97165,2e-05,4.6425]
[1777094698642,38.63,77499.55,0.0,-0.97165,2e-05,4.64195]
[1777094705691,38.63,77499.95,0.0,-0.97164,2e-05,4.64352]
[1777094710729,38.63,77500.52,0.0,-0.97163,2e-05,4.64553]
[1777094715762,38.64,77499.05,0.0,-0.97166,2e-05,4.64089]
[1777094718783,38.64,77492.04,0.0,-0.97182,2e-05,4.61822]
[1777094723817,38.64,77493.16,0.0,-0.97179,2e-05,4.62229]
[1777094729363,38.64,77494.11,0.0,-0.97177,2e-05,4.62593]
[1777094734894,38.64,77495.02,0.0,-0.97176,2e-05,4.62694]
[1777094741943,38.64,77495.1,0.0,-0.97175,2e-05,4.62792]
[1777094746979,38.64,77495.67,0.0,-0.97173,2e-05,4.6303]
[1777094752013,38.64,77495.84,0.0,-0.97172,2e-05,4.63148]
[1777094757051,38.64,77496.47,0.0,-0.97171,2e-05,4.63405]
[1777094762084,38.65,77496.76,0.0,-0.9717,2e-05,4.63549]
[1777094767118,38.65,77498.36,0.0,-0.97165,2e-05,4.64116]
[1777094772154,38.65,77498.05,0.0,-0.97166,2e-05,4.6406]
[1777094777188,38.65,77497.82,0.0,-0.97166,2e-05,4.64031]
[1777094783230,38.65,77497.47,0.0,-0.97166,2e-05,4.63973]
[1777094788267,38.65,77497.59,0.0,-0.97166,2e-05,4.64058]
[1777094794307,38.65,77497.3,0.0,-0.97167,2e-05,4.63775]
[1777094799857,38.65,77496.66,0.0,-0.97169,2e-05,4.63615]
[1777094806392,38.65,77496.37,0.0,-0.97169,2e-05,4.6359]
[1777094811429,38.66,77495.86,0.0,-0.9717,2e-05,4.63475]
[1777094816463,38.66,77495.65,0.0,-0.9717,2e-05,4.63459]
[1777094821499,38.66,77495.6,0.0,-0.97169,2e-05,4.63494]
[1777094828548,38.66,77496.75,0.0,-0.97166,2e-05,4.6394]
[1777094833583,38.66,77499.67,0.0,-0.97159,2e-05,4.64944]
[1777094838618,38.66,77499.89,0.0,-0.97158,2e-05,4.65068]
[1777094843652,38.66,77501.01,0.0,-0.97155,2e-05,4.65486]
[1777094848690,38.66,77502.83,0.0,-0.9715,2e-05,4.66133]
[1777094853724,38.67,77504.48,0.0,-0.97148,2e-05,4.66477]
[1777094858760,38.67,77503.78,0.0,-0.97149,2e-05,4.66298]
[1777094864802,38.67,77503.2,0.0,-0.9715,2e-05,4.66167]
[1777094869837,38.67,77504.47,0.0,-0.97146,2e-05,4.66628]
[1777094879906,38.67,77503.66,0.0,-0.97148,2e-05,4.66449]
[1777094884943,38.67,77502.03,0.0,-0.97151,2e-05,4.65959]
[1777094890985,38.67,77501.67,0.0,-0.97152,2e-05,4.65893]
[1777094896021,38.67,77500.91,0.0,-0.97153,2e-05,4.65687]
[1777094901057,38.67,77498.28,0.0,-0.97159,2e-05,4.64872]
[1777094906090,38.68,77497.75,0.0,-0.9716,2e-05,4.64746]
[1777094917168,38.68,77497.48,0.0,-0.97161,2e-05,4.64513]
[1777094922203,38.68,77495.89,0.0,-0.97165,2e-05,4.6405]
[1777094927238,38.68,77495.57,0.0,-0.97165,2e-05,4.63992]
[1777094932273,38.68,77495.36,0.0,-0.97165,2e-05,4.63969]
[1777094939331,38.68,77494.94,0.0,-0.97166,2e-05,4.63895]
[1777094944362,38.68,77494.82,0.0,-0.97166,2e-05,4.639]
[1777094950913,38.69,77494.69,0.0,-0.97166,2e-05,4.63911]
[1777094956446,38.69,77497.58,0.0,-0.97158,2e-05,4.64905]
[1777094964500,38.69,77497.8,0.0,-0.97157,2e-05,4.65045]
[1777094971058,38.69,77497.66,0.0,-0.97159,2e-05,4.64804]
[1777094976584,38.69,77496.34,0.0,-0.97162,2e-05,4.64421]
[1777094983633,38.69,77495.59,0.0,-0.97163,2e-05,4.64236]
[1777094988668,38.69,77495.23,0.0,-0.97163,2e-05,4.6416]
[1777094993704,38.69,77495.11,0.0,-0.97163,2e-05,4.64162]
[1777094998739,38.69,77495.23,0.0,-0.97163,2e-05,4.64242]
[1777094999746,38.69,77475.77,0.0,-0.97208,2e-05,4.5794]
[1777095000774,38.69,77472.6,0.0,-0.97215,2e-05,4.56936]
[1777095005788,38.7,77473.08,0.0,-0.97214,2e-05,4.5719]
[1777095010822,38.7,77471.55,0.0,-0.97216,2e-05,4.56788]
[1777095015857,38.7,77469.28,0.0,-0.97221,2e-05,4.56152]
[1777095020893,38.7,77468.72,0.0,-0.97222,2e-05,4.56063]
[1777095026935,38.71,77468.85,0.0,-0.97221,2e-05,4.56215]
[1777095032976,38.71,77469.32,0.0,-0.97221,2e-05,4.56137]
[1777095038011,38.7,77469.42,0.0,-0.97223,2e-05,4.55778]
[1777095043050,38.69,77469.23,0.0,-0.97227,2e-05,4.55333]
[1777095044058,38.69,77457.26,0.0,-0.97255,2e-05,4.51421]
[1777095046072,38.68,77458.52,0.0,-0.97253,2e-05,4.51684]
[1777095051105,38.68,77460.56,0.0,-0.97251,2e-05,4.51985]
[1777095056141,38.67,77462.14,0.0,-0.9725,2e-05,4.52138]
[1777095061728,38.66,77463.68,0.0,-0.97249,2e-05,4.5221]
[1777095067217,38.65,77464.9,0.0,-0.97249,2e-05,4.5225]
[1777095072261,38.64,77465.54,0.0,-0.9725,2e-05,4.52105]
[1777095074266,38.64,77475.45,0.0,-0.97228,2e-05,4.55145]
[1777095075273,38.64,77479.33,0.0,-0.9722,2e-05,4.5632]
[1777095080308,38.63,77482.32,0.0,-0.97216,2e-05,4.56903]
[1777095086357,38.62,77483.66,0.0,-0.97216,2e-05,4.56874]
[1777095091939,38.61,77487.9,0.0,-0.97211,2e-05,4.5754]
[1777095097428,38.6,77491.27,0.0,-0.97206,2e-05,4.58267]
[1777095103470,38.6,77495.65,0.0,-0.97195,2e-05,4.59807]
[1777095108507,38.6,77498.28,0.0,-0.97188,2e-05,4.60756]
[1777095115556,38.61,77503.72,0.0,-0.97174,2e-05,4.62653]
[1777095122150,38.61,77509.62,0.0,-0.97159,2e-05,4.64682]
[1777095126633,38.61,77509.79,0.0,-0.97159,2e-05,4.64812]
[1777095132219,38.61,77514.28,0.0,-0.97147,2e-05,4.66345]
[1777095137712,38.61,77514.12,0.0,-0.97147,2e-05,4.66357]
[1777095142748,38.61,77512.29,0.0,-0.97151,2e-05,4.65812]
[1777095148789,38.62,77509.65,0.0,-0.97157,2e-05,4.65014]
[1777095153825,38.62,77508.18,0.0,-0.97162,2e-05,4.64344]
[1777095158859,38.62,77502.04,0.0,-0.97176,2e-05,4.62399]
[1777095162888,38.62,77495.64,0.0,-0.9719,2e-05,4.60374]
[1777095164901,38.62,77495.48,0.0,-0.9719,2e-05,4.60355]
[1777095169938,38.62,77495.53,0.0,-0.9719,2e-05,4.60453]
[1777095174971,38.62,77495.39,0.0,-0.97189,2e-05,4.6049]
[1777095181013,38.63,77495.39,0.0,-0.97189,2e-05,4.60587]
[1777095186048,38.63,77494.86,0.0,-0.97189,2e-05,4.60495]
[1777095191084,38.63,77491.6,0.0,-0.97196,2e-05,4.59518]
[1777095199140,38.63,77492.34,0.0,-0.97193,2e-05,4.59894]
[1777095208203,38.64,77493.18,0.0,-0.9719,2e-05,4.60315]
[1777095213239,38.64,77494.12,0.0,-0.97189,2e-05,4.60455]
[1777095219279,38.64,77494.69,0.0,-0.97187,2e-05,4.60734]
[1777095225324,38.64,77494.8,0.0,-0.97186,2e-05,4.60863]
[1777095230357,38.64,77494.95,0.0,-0.97185,2e-05,4.60987]
[1777095236400,38.65,77494.76,0.0,-0.97185,2e-05,4.61016]
[1777095241438,38.65,77494.82,0.0,-0.97184,2e-05,4.6111]
[1777095247479,38.65,77495.35,0.0,-0.97182,2e-05,4.61371]
[1777095253062,38.65,77499.71,0.0,-0.97172,2e-05,4.62866]
[1777095259564,38.65,77498.95,0.0,-0.97173,2e-05,4.62691]
[1777095269634,38.66,77498.86,0.0,-0.97172,2e-05,4.62795]
[1777095274669,38.66,77499.95,0.0,-0.9717,2e-05,4.6297]
[1777095280710,38.66,77500.16,0.0,-0.97169,2e-05,4.63118]
[1777095286754,38.66,77502.11,0.0,-0.97164,2e-05,4.63831]
[1777095291790,38.66,77503.48,0.0,-0.97161,2e-05,4.64343]
[1777095296825,38.66,77507.16,0.0,-0.97151,2e-05,4.65605]
[1777095301865,38.67,77507.6,0.0,-0.9715,2e-05,4.658]
[1777095305888,38.67,77516.78,0.0,-0.97128,2e-05,4.68841]
[1777095306895,38.67,77516.42,0.0,-0.97129,2e-05,4.68726]
[1777095311932,38.67,77515.56,0.0,-0.97131,2e-05,4.68459]
[1777095313944,38.67,77512.2,0.0,-0.97139,2e-05,4.67367]
[1777095323009,38.67,77513.76,0.0,-0.97135,2e-05,4.6793]
[1777095328044,38.67,77516.07,0.0,-0.97129,2e-05,4.68715]
[1777095333079,38.67,77517.19,0.0,-0.97128,2e-05,4.68863]
[1777095338115,38.67,77518.26,0.0,-0.97125,2e-05,4.6924]
[1777095344156,38.67,77515.84,0.0,-0.9713,2e-05,4.68483]
[1777095350198,38.67,77517.3,0.0,-0.97126,2e-05,4.69004]
[1777095355234,38.67,77519.07,0.0,-0.97122,2e-05,4.69621]
[1777095362282,38.67,77519.72,0.0,-0.9712,2e-05,4.69881]
[1777095368325,38.67,77520.38,0.0,-0.97118,2e-05,4.70137]
[1777095373362,38.68,77520.62,0.0,-0.97117,2e-05,4.70248]
[1777095378396,38.68,77521.14,0.0,-0.97116,2e-05,4.70451]
[1777095383432,38.68,77524.54,0.0,-0.97108,2e-05,4.71601]
[1777095392494,38.68,77525.82,0.0,-0.97106,2e-05,4.71807]
[1777095397531,38.68,77525.95,0.0,-0.97105,2e-05,4.71862]
[1777095404126,38.68,77526.67,0.0,-0.97104,2e-05,4.72111]
[1777095409622,38.68,77525.89,0.0,-0.97105,2e-05,4.71859]
[1777095414650,38.68,77526.05,0.0,-0.97105,2e-05,4.71916]
[1777095419687,38.68,77530.44,0.0,-0.97094,2e-05,4.73369]
[1777095424726,38.68,77529.81,0.0,-0.97096,2e-05,4.73148]
[1777095434368,38.68,77527.56,0.0,-0.97102,2e-05,4.72374]
[1777095439829,38.68,77532.04,0.0,-0.97091,2e-05,4.73836]
[1777095445871,38.68,77532.64,0.0,-0.9709,2e-05,4.74007]
[1777095452920,38.68,77534.18,0.0,-0.97088,2e-05,4.74244]
[1777095459969,38.67,77534.94,0.0,-0.97086,2e-05,4.74474]
[1777095465010,38.67,77535.88,0.0,-0.97084,2e-05,4.74772]
[1777095470045,38.67,77535.54,0.0,-0.97085,2e-05,4.74648]
[1777095473063,38.67,77537.45,0.0,-0.9708,2e-05,4.7527]
[1777095478099,38.67,77531.62,0.0,-0.97095,2e-05,4.73314]
[1777095484142,38.67,77525.03,0.0,-0.97111,2e-05,4.71111]
[1777095490185,38.67,77521.8,0.0,-0.97118,2e-05,4.70023]
[1777095495218,38.67,77518.78,0.0,-0.97126,2e-05,4.69013]
[1777095503277,38.67,77515.29,0.0,-0.97134,2e-05,4.67846]
[1777095508310,38.67,77511.32,0.0,-0.97144,2e-05,4.66534]
[1777095514353,38.67,77510.54,0.0,-0.97147,2e-05,4.66021]
[1777095520395,38.67,77509.63,0.0,-0.97149,2e-05,4.65713]
[1777095525431,38.67,77507.14,0.0,-0.97155,2e-05,4.64893]
[1777095534493,38.67,77507.66,0.0,-0.97154,2e-05,4.65052]
[1777095539528,38.67,77507.28,0.0,-0.97155,2e-05,4.6492]
[1777095544565,38.67,77506.96,0.0,-0.97156,2e-05,4.64805]
[1777095549601,38.67,77506.77,0.0,-0.97156,2e-05,4.64733]
[1777095555214,38.67,77507.17,0.0,-0.97155,2e-05,4.6485]
[1777095560679,38.67,77506.43,0.0,-0.97157,2e-05,4.64597]
[1777095567726,38.67,77506.37,0.0,-0.97158,2e-05,4.64562]
[1777095575782,38.67,77506.2,0.0,-0.97159,2e-05,4.64245]
[1777095582403,38.67,77507.12,0.0,-0.97157,2e-05,4.64531]
[1777095587867,38.67,77511.35,0.0,-0.97148,2e-05,4.65898]
[1777095592901,38.67,77512.02,0.0,-0.97146,2e-05,4.66095]
[1777095597988,38.67,77517.57,0.0,-0.97133,2e-05,4.67887]
[1777095604027,38.67,77518.18,0.0,-0.97132,2e-05,4.68042]
[1777095609593,38.66,77522.63,0.0,-0.97122,2e-05,4.69471]
[1777095616113,38.66,77525.58,0.0,-0.97115,2e-05,4.70396]
[1777095619663,38.66,77531.62,0.0,-0.97101,2e-05,4.72368]
[1777095625178,38.66,77532.8,0.0,-0.97098,2e-05,4.72705]
[1777095631215,38.66,77534.22,0.0,-0.97097,2e-05,4.72871]
[1777095636251,38.66,77534.56,0.0,-0.97096,2e-05,4.72939]
[1777095641287,38.66,77534.74,0.0,-0.97096,2e-05,4.72956]
[1777095649342,38.66,77536.02,0.0,-0.97094,2e-05,4.73313]
[1777095654376,38.66,77537.72,0.0,-0.9709,2e-05,4.73836]
[1777095659411,38.66,77538.55,0.0,-0.97088,2e-05,4.74071]
[1777095664451,38.65,77539.0,0.0,-0.97087,2e-05,4.74182]
[1777095670488,38.65,77541.33,0.0,-0.97082,2e-05,4.74907]
[1777095675524,38.65,77542.25,0.0,-0.9708,2e-05,4.7517]
[1777095682572,38.65,77542.01,0.0,-0.97081,2e-05,4.75034]
[1777095688615,38.65,77542.34,0.0,-0.97081,2e-05,4.75099]
[1777095693649,38.65,77541.97,0.0,-0.97083,2e-05,4.74693]
[1777095698685,38.65,77541.86,0.0,-0.97084,2e-05,4.74625]
[1777095705735,38.65,77541.93,0.0,-0.97084,2e-05,4.74607]
[1777095718822,38.65,77542.09,0.0,-0.97084,2e-05,4.74589]
[1777095725874,38.65,77541.96,0.0,-0.97085,2e-05,4.7451]
[1777095732923,38.65,77542.11,0.0,-0.97085,2e-05,4.74523]
[1777095738964,38.64,77542.15,0.0,-0.97085,2e-05,4.74502]
[1777095744000,38.64,77542.16,0.0,-0.97085,2e-05,4.74478]
[1777095750573,38.64,77541.52,0.0,-0.97087,2e-05,4.74226]
[1777095756084,38.64,77541.65,0.0,-0.97088,2e-05,4.73996]
[1777095766155,38.64,77541.56,0.0,-0.97089,2e-05,4.73916]
[1777095771194,38.64,77541.71,0.0,-0.97088,2e-05,4.73936]
[1777095776225,38.64,77541.75,0.0,-0.97089,2e-05,4.73925]
[1777095782276,38.64,77541.71,0.0,-0.97089,2e-05,4.73888]
[1777095788317,38.64,77541.72,0.0,-0.97089,2e-05,4.73858]
[1777095793353,38.64,77541.76,0.0,-0.97089,2e-05,4.73847]
[1777095798388,38.64,77541.91,0.0,-0.97089,2e-05,4.73873]
[1777095800932,38.64,77542.08,0.0,-0.97089,2e-05,4.7392]
[1777095807450,38.64,77542.08,0.0,-0.97089,2e-05,4.73887]
[1777095813493,38.64,77542.32,0.0,-0.9709,2e-05,4.73689]
[1777095821072,38.64,77541.93,0.0,-0.97091,2e-05,4.73527]
[1777095826584,38.63,77541.93,0.0,-0.97091,2e-05,4.73499]
[1777095831619,38.63,77541.73,0.0,-0.97092,2e-05,4.7341]
[1777095836655,38.63,77541.36,0.0,-0.97093,2e-05,4.73265]
[1777095841689,38.63,77541.43,0.0,-0.97093,2e-05,4.73266]
[1777095847732,38.63,77540.99,0.0,-0.97094,2e-05,4.73096]
[1777095852766,38.63,77541.53,0.0,-0.97093,2e-05,4.73255]
[1777095857802,38.63,77541.09,0.0,-0.97094,2e-05,4.73089]
[1777095862838,38.63,77541.54,0.0,-0.97093,2e-05,4.73219]
[1777095867873,38.63,77541.42,0.0,-0.97094,2e-05,4.7316]
[1777095872907,38.63,77541.18,0.0,-0.97096,2e-05,4.72815]
[1777095877941,38.63,77541.5,0.0,-0.97095,2e-05,4.72905]
[1777095885998,38.63,77540.23,0.0,-0.97098,2e-05,4.72459]
[1777095890025,38.63,77530.66,0.0,-0.97121,2e-05,4.69289]
[1777095891040,38.63,77522.59,0.0,-0.97141,2e-05,4.66639]
[1777095892041,38.63,77521.84,0.0,-0.97142,2e-05,4.66398]
[1777095897077,38.63,77520.08,0.0,-0.97146,2e-05,4.65846]
[1777095902116,38.63,77517.75,0.0,-0.97152,2e-05,4.65106]
[1777095909161,38.63,77517.65,0.0,-0.97152,2e-05,4.651]
[1777095914197,38.63,77517.94,0.0,-0.97151,2e-05,4.65211]
[1777095921774,38.63,77517.99,0.0,-0.97151,2e-05,4.65249]
[1777095927288,38.63,77518.2,0.0,-0.9715,2e-05,4.65329]
[1777095932323,38.63,77519.93,0.0,-0.97147,2e-05,4.65657]
[1777095937357,38.63,77521.38,0.0,-0.97144,2e-05,4.66139]
[1777095943401,38.63,77521.57,0.0,-0.97143,2e-05,4.66207]
[1777095948435,38.63,77523.53,0.0,-0.97139,2e-05,4.66852]
[1777095956491,38.63,77524.67,0.0,-0.97136,2e-05,4.67227]
[1777095962055,38.63,77526.11,0.0,-0.97133,2e-05,4.67699]
[1777095967569,38.63,77527.21,0.0,-0.9713,2e-05,4.68058]
[1777095973610,38.63,77528.09,0.0,-0.97128,2e-05,4.68344]
[1777095981667,38.63,77528.65,0.0,-0.97127,2e-05,4.68522]
[1777095984687,38.63,77534.26,0.0,-0.97113,2e-05,4.70366]
[1777095991748,38.63,77533.88,0.0,-0.97116,2e-05,4.69975]
[1777095996784,38.63,77534.41,0.0,-0.97115,2e-05,4.70139]
[1777096001821,38.63,77535.2,0.0,-0.97113,2e-05,4.70391]
[1777096005850,38.63,77540.64,0.0,-0.971,2e-05,4.72176]
[1777096012900,38.63,77541.47,0.0,-0.971,2e-05,4.72221]
[1777096019946,38.61,77542.81,0.0,-0.97102,2e-05,4.71951]
[1777096026998,38.59,77542.71,0.0,-0.97107,2e-05,4.71215]
[1777096033038,38.59,77542.38,0.0,-0.97111,2e-05,4.70711]
[1777096038078,38.59,77541.77,0.0,-0.97112,2e-05,4.70505]
[1777096043108,38.59,77541.79,0.0,-0.97112,2e-05,4.70507]
[1777096049150,38.59,77542.29,0.0,-0.97111,2e-05,4.70663]
[1777096052170,38.59,77534.57,0.0,-0.97131,2e-05,4.67866]
[1777096053177,38.59,77532.56,0.0,-0.97136,2e-05,4.67207]
[1777096058213,38.59,77533.3,0.0,-0.97134,2e-05,4.67466]
[1777096065262,38.59,77535.64,0.0,-0.97128,2e-05,4.68249]
[1777096072316,38.59,77537.57,0.0,-0.97124,2e-05,4.68886]
[1777096077860,38.59,77537.83,0.0,-0.97123,2e-05,4.68972]
[1777096083393,38.59,77538.12,0.0,-0.97122,2e-05,4.69068]
[1777096095478,38.59,77537.89,0.0,-0.97123,2e-05,4.69003]
[1777096100512,38.59,77539.04,0.0,-0.9712,2e-05,4.69387]
[1777096105548,38.59,77536.83,0.0,-0.97125,2e-05,4.68663]
[1777096111589,38.59,77533.29,0.0,-0.97135,2e-05,4.67275]
[1777096116627,38.59,77534.02,0.0,-0.97133,2e-05,4.67537]
[1777096122667,38.59,77534.98,0.0,-0.97131,2e-05,4.6788]
[1777096128220,38.59,77536.58,0.0,-0.97127,2e-05,4.68428]
[1777096133750,38.59,77536.58,0.0,-0.97126,2e-05,4.68451]
[1777096138785,38.59,77537.48,0.0,-0.97124,2e-05,4.68766]
[1777096143820,38.59,77537.88,0.0,-0.97123,2e-05,4.68916]
[1777096152882,38.59,77537.53,0.0,-0.97124,2e-05,4.68834]
[1777096157918,38.59,77539.34,0.0,-0.97119,2e-05,4.69446]
[1777096163961,38.59,77539.44,0.0,-0.97119,2e-05,4.69496]
[1777096168996,38.59,77539.32,0.0,-0.97119,2e-05,4.6947]
[1777096174031,38.59,77538.42,0.0,-0.97122,2e-05,4.68944]
[1777096179066,38.59,77533.69,0.0,-0.97134,2e-05,4.67411]
[1777096184100,38.59,77533.86,0.0,-0.97133,2e-05,4.67499]
[1777096190156,38.59,77533.9,0.0,-0.97133,2e-05,4.6755]
[1777096195180,38.59,77533.9,0.0,-0.97132,2e-05,4.67581]
[1777096201221,38.6,77533.8,0.0,-0.97132,2e-05,4.67586]
[1777096206254,38.6,77532.87,0.0,-0.97134,2e-05,4.67312]
[1777096212296,38.6,77532.86,0.0,-0.97134,2e-05,4.67349]
[1777096218852,38.6,77532.29,0.0,-0.97135,2e-05,4.67211]
[1777096225388,38.6,77532.56,0.0,-0.97134,2e-05,4.6734]
[1777096232436,38.6,77533.57,0.0,-0.97133,2e-05,4.67472]
[1777096237471,38.6,77531.82,0.0,-0.97137,2e-05,4.66929]
[1777096240493,38.6,77527.01,0.0,-0.97148,2e-05,4.65377]
[1777096245528,38.6,77524.63,0.0,-0.97153,2e-05,4.64648]
[1777096250564,38.6,77522.58,0.0,-0.97158,2e-05,4.64032]
[1777096255598,38.61,77522.15,0.0,-0.97158,2e-05,4.63949]
[1777096263654,38.61,77519.55,0.0,-0.97164,2e-05,4.63199]
[1777096269205,38.61,77515.6,0.0,-0.97172,2e-05,4.61992]
[1777096274732,38.61,77515.65,0.0,-0.97172,2e-05,4.62089]
[1777096285810,38.61,77514.71,0.0,-0.97173,2e-05,4.61923]
[1777096296883,38.62,77512.78,0.0,-0.97178,2e-05,4.61182]
[1777096304943,38.62,77513.67,0.0,-0.97175,2e-05,4.61566]
[1777096312997,38.62,77512.04,0.0,-0.97178,2e-05,4.61133]
[1777096318033,38.62,77510.67,0.0,-0.97181,2e-05,4.6075]
[1777096323068,38.62,77514.88,0.0,-0.9717,2e-05,4.62185]
[1777096329112,38.63,77517.88,0.0,-0.97163,2e-05,4.63241]
[1777096335152,38.63,77519.53,0.0,-0.97158,2e-05,4.63852]
[1777096340195,38.63,77523.35,0.0,-0.97149,2e-05,4.65162]
[1777096346230,38.63,77525.36,0.0,-0.97144,2e-05,4.65901]
[1777096353279,38.63,77526.5,0.0,-0.97142,2e-05,4.66126]
[1777096359838,38.64,77528.45,0.0,-0.97136,2e-05,4.66856]
[1777096365364,38.64,77529.86,0.0,-0.97132,2e-05,4.67379]
[1777096370398,38.64,77530.55,0.0,-0.9713,2e-05,4.67662]
[1777096375433,38.64,77531.15,0.0,-0.97129,2e-05,4.67912]
[1777096380468,38.64,77531.9,0.0,-0.97126,2e-05,4.68209]
[1777096388524,38.64,77532.26,0.0,-0.97125,2e-05,4.68404]
[1777096393559,38.64,77529.47,0.0,-0.97131,2e-05,4.67534]
[1777096398593,38.64,77525.47,0.0,-0.9714,2e-05,4.66271]
[1777096406650,38.65,77526.01,0.0,-0.97139,2e-05,4.66533]
[1777096410193,38.65,77531.33,0.0,-0.97126,2e-05,4.68325]
[1777096412692,38.65,77532.98,0.0,-0.97123,2e-05,4.68639]
[1777096417726,38.65,77528.03,0.0,-0.97134,2e-05,4.67049]
[1777096425783,38.65,77526.47,0.0,-0.97138,2e-05,4.66589]
[1777096428804,38.65,77520.79,0.0,-0.97151,2e-05,4.64746]
[1777096434845,38.65,77519.21,0.0,-0.97155,2e-05,4.64267]
[1777096440402,38.65,77522.81,0.0,-0.97146,2e-05,4.6548]
[1777096445924,38.65,77520.86,0.0,-0.9715,2e-05,4.64873]
[1777096450959,38.65,77518.31,0.0,-0.97156,2e-05,4.64075]
[1777096458008,38.65,77515.29,0.0,-0.97163,2e-05,4.63132]
[1777096463053,38.65,77517.1,0.0,-0.97158,2e-05,4.6375]
[1777096466068,38.65,77512.81,0.0,-0.97168,2e-05,4.62373]
[1777096473114,38.66,77509.88,0.0,-0.97176,2e-05,4.61237]
[1777096478152,38.66,77508.66,0.0,-0.97179,2e-05,4.60891]
[1777096483185,38.66,77507.72,0.0,-0.9718,2e-05,4.60638]
[1777096490753,38.66,77507.57,0.0,-0.9718,2e-05,4.60663]
[1777096497283,38.66,77506.6,0.0,-0.97182,2e-05,4.60423]
[1777096502318,38.66,77505.04,0.0,-0.97185,2e-05,4.5997]
[1777096507352,38.66,77503.22,0.0,-0.97189,2e-05,4.59435]
[1777096518433,38.67,77503.02,0.0,-0.97189,2e-05,4.59499]
[1777096527496,38.67,77502.11,0.0,-0.9719,2e-05,4.5931]
[1777096538574,38.67,77501.56,0.0,-0.97192,2e-05,4.5902]
[1777096545623,38.67,77501.07,0.0,-0.97192,2e-05,4.58948]
[1777096550659,38.68,77499.84,0.0,-0.97194,2e-05,4.58615]
[1777096559721,38.68,77499.79,0.0,-0.97194,2e-05,4.58718]
[1777096565763,38.68,77499.42,0.0,-0.97194,2e-05,4.58677]
[1777096575830,38.68,77499.11,0.0,-0.97194,2e-05,4.5871]
[1777096581875,38.69,77499.73,0.0,-0.97192,2e-05,4.58988]
[1777096586909,38.69,77499.7,0.0,-0.97191,2e-05,4.59043]
[1777096591948,38.69,77500.16,0.0,-0.97191,2e-05,4.59011]
[1777096597986,38.69,77499.31,0.0,-0.97193,2e-05,4.58814]
[1777096609583,38.69,77499.58,0.0,-0.97191,2e-05,4.59056]
[1777096619653,38.7,77499.6,0.0,-0.9719,2e-05,4.59188]
[1777096629723,38.7,77499.79,0.0,-0.97189,2e-05,4.59372]
[1777096635246,38.7,77496.31,0.0,-0.97196,2e-05,4.58324]
[1777096640281,38.7,77495.96,0.0,-0.97196,2e-05,4.58282]
[1777096645317,38.7,77496.44,0.0,-0.97195,2e-05,4.58507]
[1777096650352,38.71,77498.21,0.0,-0.9719,2e-05,4.59147]
[1777096655387,38.71,77498.0,0.0,-0.97192,2e-05,4.589]
[1777096660422,38.71,77498.41,0.0,-0.9719,2e-05,4.59097]
[1777096665460,38.71,77497.57,0.0,-0.97192,2e-05,4.58888]
[1777096677544,38.71,77497.97,0.0,-0.9719,2e-05,4.59168]
[1777096682579,38.71,77498.58,0.0,-0.97188,2e-05,4.59426]
[1777096687645,38.72,77500.04,0.0,-0.97184,2e-05,4.59959]
[1777096692659,38.72,77500.26,0.0,-0.97183,2e-05,4.60087]
[1777096697694,38.72,77500.24,0.0,-0.97183,2e-05,4.60137]
[1777096702730,38.72,77500.09,0.0,-0.97182,2e-05,4.60144]
[1777096707764,38.72,77500.07,0.0,-0.97182,2e-05,4.60192]
[1777096712801,38.72,77500.24,0.0,-0.97183,2e-05,4.60057]
[1777096719850,38.72,77500.12,0.0,-0.97182,2e-05,4.60094]
[1777096726899,38.73,77500.14,0.0,-0.97182,2e-05,4.60176]
[1777096731943,38.73,77500.0,0.0,-0.97182,2e-05,4.60184]
[1777096736980,38.73,77501.56,0.0,-0.97178,2e-05,4.60743]
[1777096742017,38.73,77502.32,0.0,-0.97176,2e-05,4.61036]
[1777096749063,38.73,77503.3,0.0,-0.97173,2e-05,4.61416]
[1777096760643,38.73,77502.7,0.0,-0.97174,2e-05,4.61328]
[1777096769209,38.73,77501.87,0.0,-0.97175,2e-05,4.6113]
[1777096775246,38.74,77501.87,0.0,-0.97176,2e-05,4.60933]
[1777096780784,38.74,77501.75,0.0,-0.97176,2e-05,4.60939]
[1777096788342,38.74,77501.23,0.0,-0.97177,2e-05,4.60822]
[1777096796400,38.74,77501.27,0.0,-0.97176,2e-05,4.6088]
[1777096801437,38.74,77502.86,0.0,-0.97172,2e-05,4.6142]
[1777096806470,38.74,77503.21,0.0,-0.97171,2e-05,4.61554]
[1777096814527,38.74,77502.87,0.0,-0.97172,2e-05,4.61472]
[1777096821063,38.74,77502.36,0.0,-0.97173,2e-05,4.61327]
[1777096826610,38.74,77505.2,0.0,-0.97166,2e-05,4.62264]
[1777096836682,38.74,77504.92,0.0,-0.97168,2e-05,4.61944]
[1777096841717,38.74,77505.19,0.0,-0.97168,2e-05,4.62039]
[1777096846750,38.74,77504.66,0.0,-0.97169,2e-05,4.61872]
[1777096851786,38.74,77504.19,0.0,-0.9717,2e-05,4.61724]
[1777096856821,38.74,77503.96,0.0,-0.9717,2e-05,4.61654]
[1777096859841,38.74,77510.03,0.0,-0.97156,2e-05,4.63631]
[1777096861855,38.74,77512.34,0.0,-0.97151,2e-05,4.64377]
[1777096866890,38.74,77511.86,0.0,-0.97152,2e-05,4.64201]
[1777096871925,38.74,77510.63,0.0,-0.97155,2e-05,4.63786]
[1777096881483,38.74,77510.62,0.0,-0.97155,2e-05,4.63758]
[1777096887031,38.74,77513.4,0.0,-0.97149,2e-05,4.64651]
[1777096892068,38.74,77514.45,0.0,-0.97148,2e-05,4.64732]
[1777096899117,38.74,77515.39,0.0,-0.97146,2e-05,4.65017]
[1777096905157,38.74,77516.19,0.0,-0.97144,2e-05,4.65259]
[1777096911695,38.74,77516.63,0.0,-0.97143,2e-05,4.65379]
[1777096919260,38.74,77516.92,0.0,-0.97143,2e-05,4.65451]
[1777096924297,38.74,77517.53,0.0,-0.97141,2e-05,4.65633]
[1777096930337,38.74,77517.92,0.0,-0.97141,2e-05,4.6574]
[1777096941905,38.74,77518.39,0.0,-0.9714,2e-05,4.65853]
[1777096949469,38.74,77518.86,0.0,-0.97139,2e-05,4.65978]
[1777096956520,38.74,77518.63,0.0,-0.97141,2e-05,4.65634]
[1777096962046,38.74,77518.99,0.0,-0.9714,2e-05,4.65739]
[1777096967596,38.73,77519.13,0.0,-0.9714,2e-05,4.6577]
[1777096972630,38.73,77518.96,0.0,-0.9714,2e-05,4.65705]
[1777096979681,38.73,77519.17,0.0,-0.9714,2e-05,4.65762]
[1777096984716,38.73,77519.35,0.0,-0.9714,2e-05,4.65814]
[1777096992258,38.73,77519.33,0.0,-0.9714,2e-05,4.65798]
[1777096997806,38.73,77520.32,0.0,-0.97137,2e-05,4.66115]
[1777097003848,38.73,77521.18,0.0,-0.97136,2e-05,4.66385]
[1777097009894,38.73,77520.91,0.0,-0.97136,2e-05,4.66285]
[1777097014927,38.73,77520.53,0.0,-0.97139,2e-05,4.65906]
[1777097019962,38.73,77520.64,0.0,-0.97138,2e-05,4.65936]
[1777097028018,38.73,77520.36,0.0,-0.97139,2e-05,4.65835]
[1777097033053,38.73,77520.1,0.0,-0.9714,2e-05,4.65744]
[1777097039095,38.73,77520.25,0.0,-0.97139,2e-05,4.65786]
[1777097044131,38.73,77519.85,0.0,-0.9714,2e-05,4.6565]
[1777097052189,38.73,77519.94,0.0,-0.97141,2e-05,4.65575]
[1777097058229,38.72,77519.78,0.0,-0.97146,2e-05,4.64937]
[1777097063264,38.71,77519.76,0.0,-0.97149,2e-05,4.64448]
[1777097068300,38.7,77519.68,0.0,-0.97153,2e-05,4.63944]
[1777097073334,38.68,77519.68,0.0,-0.97158,2e-05,4.63226]
[1777097080382,38.67,77519.68,0.0,-0.97163,2e-05,4.62574]
[1777097085417,38.66,77519.34,0.0,-0.97167,2e-05,4.62004]
[1777097092972,38.64,77519.76,0.0,-0.97171,2e-05,4.61418]
[1777097098510,38.64,77519.76,0.0,-0.97172,2e-05,4.6136]
[1777097103547,38.64,77519.66,0.0,-0.97172,2e-05,4.61367]
[1777097108582,38.64,77519.33,0.0,-0.97172,2e-05,4.61299]
[1777097116638,38.65,77519.34,0.0,-0.97172,2e-05,4.61375]
[1777097123202,38.65,77519.29,0.0,-0.97171,2e-05,4.61408]
[1777097133272,38.65,77518.86,0.0,-0.97173,2e-05,4.61104]
[1777097140807,38.65,77518.97,0.0,-0.97172,2e-05,4.61207]
[1777097146850,38.65,77518.86,0.0,-0.97172,2e-05,4.61221]
[1777097151885,38.65,77519.37,0.0,-0.97171,2e-05,4.61428]
[1777097156920,38.65,77519.57,0.0,-0.9717,2e-05,4.61534]
[1777097161955,38.65,77519.96,0.0,-0.97169,2e-05,4.61701]
[1777097166991,38.65,77520.19,0.0,-0.97168,2e-05,4.61816]
[1777097172024,38.66,77520.37,0.0,-0.97167,2e-05,4.61914]
[1777097177059,38.66,77520.47,0.0,-0.97167,2e-05,4.61985]
[1777097184110,38.66,77520.46,0.0,-0.97166,2e-05,4.62037]
[1777097185116,38.66,77527.47,0.0,-0.9715,2e-05,4.64333]
[1777097186124,38.66,77535.95,0.0,-0.9713,2e-05,4.67117]
[1777097187130,38.66,77537.65,0.0,-0.97126,2e-05,4.67675]
[1777097192164,38.65,77538.72,0.0,-0.97127,2e-05,4.67483]
[1777097197200,38.64,77539.13,0.0,-0.97129,2e-05,4.67132]
[1777097203241,38.64,77539.97,0.0,-0.97128,2e-05,4.67319]
[1777097208280,38.64,77540.67,0.0,-0.97126,2e-05,4.67556]
[1777097213834,38.64,77540.79,0.0,-0.97126,2e-05,4.67605]
[1777097219355,38.64,77540.46,0.0,-0.97127,2e-05,4.67507]
[1777097226404,38.64,77540.39,0.0,-0.97127,2e-05,4.67503]
[1777097234461,38.64,77540.35,0.0,-0.97126,2e-05,4.67514]
[1777097239495,38.64,77536.29,0.0,-0.97136,2e-05,4.66202]
[1777097244533,38.64,77535.93,0.0,-0.97137,2e-05,4.66114]
[1777097249565,38.64,77539.59,0.0,-0.97128,2e-05,4.67339]
[1777097254604,38.64,77539.77,0.0,-0.97129,2e-05,4.67173]
[1777097259636,38.64,77541.01,0.0,-0.97125,2e-05,4.676]
[1777097264671,38.64,77540.74,0.0,-0.97126,2e-05,4.6753]
[1777097270720,38.64,77540.94,0.0,-0.97125,2e-05,4.67617]
[1777097275753,38.64,77540.68,0.0,-0.97126,2e-05,4.67549]
[1777097280788,38.64,77540.55,0.0,-0.97126,2e-05,4.67528]
[1777097287831,38.64,77540.59,0.0,-0.97126,2e-05,4.67566]
[1777097294422,38.64,77540.66,0.0,-0.97125,2e-05,4.67609]
[1777097299917,38.65,77540.73,0.0,-0.97125,2e-05,4.67652]
[1777097313006,38.65,77540.77,0.0,-0.97126,2e-05,4.6746]
[1777097320055,38.65,77540.19,0.0,-0.97127,2e-05,4.67294]
[1777097325091,38.65,77540.97,0.0,-0.97125,2e-05,4.67569]
[1777097334154,38.65,77541.26,0.0,-0.97124,2e-05,4.67694]
[1777097340195,38.65,77541.32,0.0,-0.97124,2e-05,4.67733]
[1777097345231,38.65,77542.0,0.0,-0.97122,2e-05,4.67972]
[1777097350265,38.65,77541.74,0.0,-0.97123,2e-05,4.67901]
[1777097356307,38.65,77541.59,0.0,-0.97123,2e-05,4.6787]
[1777097361345,38.65,77542.06,0.0,-0.97122,2e-05,4.6804]
[1777097367384,38.65,77542.12,0.0,-0.97122,2e-05,4.68078]
[1777097374982,38.65,77542.35,0.0,-0.97122,2e-05,4.67932]
[1777097381483,38.65,77542.48,0.0,-0.97122,2e-05,4.67994]
[1777097386520,38.65,77544.63,0.0,-0.97117,2e-05,4.68716]
[1777097395122,38.65,77547.57,0.0,-0.9711,2e-05,4.69685]
[1777097400616,38.65,77546.51,0.0,-0.97112,2e-05,4.69332]
[1777097405649,38.65,77545.89,0.0,-0.97114,2e-05,4.69127]
[1777097411696,38.65,77541.16,0.0,-0.97125,2e-05,4.67581]
[1777097416733,38.65,77541.15,0.0,-0.97125,2e-05,4.67593]
[1777097421766,38.65,77539.31,0.0,-0.97129,2e-05,4.67007]
[1777097429824,38.65,77539.7,0.0,-0.97128,2e-05,4.67165]
[1777097435402,38.65,77539.71,0.0,-0.97129,2e-05,4.66942]
[1777097441908,38.65,77540.31,0.0,-0.97128,2e-05,4.67159]
[1777097446944,38.65,77540.47,0.0,-0.97127,2e-05,4.67227]
[1777097455542,38.65,77540.87,0.0,-0.97126,2e-05,4.67383]
[1777097465614,38.66,77541.03,0.0,-0.97125,2e-05,4.67458]
[1777097472119,38.66,77540.91,0.0,-0.97126,2e-05,4.67433]
[1777097477156,38.66,77541.04,0.0,-0.97125,2e-05,4.67486]
[1777097482192,38.66,77541.08,0.0,-0.97125,2e-05,4.67509]
[1777097487224,38.66,77541.31,0.0,-0.97124,2e-05,4.67594]
[1777097493266,38.66,77541.25,0.0,-0.97126,2e-05,4.67338]
[1777097498306,38.66,77541.51,0.0,-0.97125,2e-05,4.67433]
[1777097505351,38.66,77541.48,0.0,-0.97125,2e-05,4.67436]
[1777097511393,38.66,77541.59,0.0,-0.97125,2e-05,4.67483]
[1777097517434,38.66,77541.56,0.0,-0.97125,2e-05,4.67483]
[1777097522471,38.66,77541.61,0.0,-0.97125,2e-05,4.67508]
[1777097527505,38.66,77541.51,0.0,-0.97125,2e-05,4.67483]
[1777097533547,38.66,77541.48,0.0,-0.97125,2e-05,4.67482]
[1777097542609,38.66,77541.49,0.0,-0.97125,2e-05,4.67499]
[1777097548653,38.66,77541.51,0.0,-0.97125,2e-05,4.67514]
[1777097556251,38.66,77541.6,0.0,-0.97126,2e-05,4.67307]
[1777097561744,38.66,77541.59,0.0,-0.97126,2e-05,4.6731]
[1777097569799,38.66,77541.52,0.0,-0.97126,2e-05,4.67301]
[1777097576389,38.66,77541.64,0.0,-0.97125,2e-05,4.67351]
[1777097581885,38.66,77542.04,0.0,-0.97124,2e-05,4.67491]
[1777097584904,38.66,77533.5,0.0,-0.97145,2e-05,4.64693]
[1777097586459,38.66,77531.68,0.0,-0.97149,2e-05,4.6411]
[1777097591952,38.66,77529.95,0.0,-0.97153,2e-05,4.63581]
[1777097596989,38.66,77529.37,0.0,-0.97154,2e-05,4.63432]
[1777097602024,38.66,77530.83,0.0,-0.9715,2e-05,4.6395]
[1777097607057,38.66,77533.2,0.0,-0.97144,2e-05,4.64762]
[1777097612093,38.66,77532.95,0.0,-0.97146,2e-05,4.64466]
[1777097617129,38.67,77533.23,0.0,-0.97145,2e-05,4.64591]
[1777097622162,38.67,77533.2,0.0,-0.97145,2e-05,4.6462]
[1777097628209,38.67,77533.38,0.0,-0.97144,2e-05,4.64718]
[1777097633240,38.67,77534.29,0.0,-0.97142,2e-05,4.65045]
[1777097635254,38.67,77539.96,0.0,-0.97128,2e-05,4.66914]
[1777097640289,38.67,77538.79,0.0,-0.97131,2e-05,4.66543]
[1777097646881,38.67,77537.86,0.0,-0.97133,2e-05,4.66256]
[1777097654391,38.67,77537.79,0.0,-0.97133,2e-05,4.66259]
[1777097662446,38.67,77537.03,0.0,-0.97134,2e-05,4.66039]
[1777097672516,38.67,77536.67,0.0,-0.97136,2e-05,4.65716]
[1777097681582,38.67,77536.01,0.0,-0.97138,2e-05,4.65543]
[1777097687626,38.67,77535.35,0.0,-0.97139,2e-05,4.65358]
[1777097693667,38.67,77535.53,0.0,-0.97138,2e-05,4.65449]
[1777097700714,38.67,77535.36,0.0,-0.97139,2e-05,4.65431]
[1777097706757,38.67,77535.34,0.0,-0.97138,2e-05,4.65457]
[1777097712799,38.68,77535.48,0.0,-0.97138,2e-05,4.65535]
[1777097723876,38.68,77535.24,0.0,-0.97138,2e-05,4.65514]
[1777097729917,38.68,77535.04,0.0,-0.97138,2e-05,4.65481]
[1777097734954,38.68,77534.9,0.0,-0.9714,2e-05,4.65215]
[1777097743009,38.68,77535.02,0.0,-0.97139,2e-05,4.65299]
[1777097755094,38.68,77534.95,0.0,-0.97139,2e-05,4.65342]
[1777097763152,38.68,77534.93,0.0,-0.97139,2e-05,4.65378]
[1777097769192,38.68,77535.0,0.0,-0.97138,2e-05,4.65432]
[1777097775234,38.68,77535.0,0.0,-0.97138,2e-05,4.65463]
[1777097787862,38.68,77534.95,0.0,-0.97138,2e-05,4.65512]
[1777097797931,38.69,77534.91,0.0,-0.97139,2e-05,4.65303]
[1777097805445,38.69,77534.9,0.0,-0.97138,2e-05,4.65341]
[1777097810480,38.69,77534.92,0.0,-0.97138,2e-05,4.65374]
[1777097816522,38.69,77537.09,0.0,-0.97133,2e-05,4.66111]
[1777097821558,38.69,77537.51,0.0,-0.97132,2e-05,4.66266]
[1777097826592,38.69,77536.49,0.0,-0.97134,2e-05,4.6595]
[1777097833642,38.69,77536.32,0.0,-0.97134,2e-05,4.65921]
[1777097843723,38.69,77535.2,0.0,-0.97137,2e-05,4.65594]
[1777097848756,38.69,77531.41,0.0,-0.97145,2e-05,4.64373]
[1777097854798,38.69,77530.3,0.0,-0.97149,2e-05,4.63803]
[1777097860840,38.69,77530.96,0.0,-0.97147,2e-05,4.64057]
[1777097866881,38.69,77531.74,0.0,-0.97145,2e-05,4.64349]
[1777097871916,38.69,77532.14,0.0,-0.97144,2e-05,4.64509]
[1777097876952,38.69,77532.7,0.0,-0.97142,2e-05,4.64719]
[1777097882993,38.69,77532.78,0.0,-0.97142,2e-05,4.64775]
[1777097888028,38.7,77533.43,0.0,-0.9714,2e-05,4.65012]
[1777097893065,38.7,77533.24,0.0,-0.97141,2e-05,4.64973]
[1777097899106,38.7,77533.75,0.0,-0.97139,2e-05,4.65166]
[1777097905148,38.7,77533.67,0.0,-0.97139,2e-05,4.65165]
[1777097910182,38.7,77534.66,0.0,-0.97137,2e-05,4.6551]
[1777097915217,38.7,77535.41,0.0,-0.97136,2e-05,4.65526]
[1777097920257,38.7,77534.9,0.0,-0.97137,2e-05,4.65377]
[1777097926297,38.7,77534.88,0.0,-0.97137,2e-05,4.65392]
[1777097931332,38.7,77534.98,0.0,-0.97137,2e-05,4.65443]
[1777097936384,38.7,77534.95,0.0,-0.97137,2e-05,4.6545]
[1777097941418,38.7,77534.88,0.0,-0.97137,2e-05,4.65445]
[1777097946454,38.7,77533.05,0.0,-0.97141,2e-05,4.64866]
[1777097948988,38.7,77527.18,0.0,-0.97155,2e-05,4.62967]
[1777097955516,38.7,77528.13,0.0,-0.97152,2e-05,4.63329]
[1777097961559,38.7,77528.33,0.0,-0.97151,2e-05,4.63431]
[1777097969135,38.7,77530.46,0.0,-0.97146,2e-05,4.64183]
[1777097974654,38.71,77531.14,0.0,-0.97145,2e-05,4.64199]
[1777097979689,38.71,77532.22,0.0,-0.97143,2e-05,4.64586]
[1777097985732,38.71,77532.84,0.0,-0.97141,2e-05,4.64828]
[1777097992779,38.71,77533.21,0.0,-0.9714,2e-05,4.64993]
[1777097997815,38.71,77528.96,0.0,-0.9715,2e-05,4.63639]
[1777098002850,38.71,77526.75,0.0,-0.97154,2e-05,4.62968]
[1777098007886,38.71,77522.53,0.0,-0.97164,2e-05,4.61656]
[1777098011914,38.71,77514.69,0.0,-0.97182,2e-05,4.59171]
[1777098012919,38.71,77512.57,0.0,-0.97187,2e-05,4.58502]
[1777098017955,38.72,77509.15,0.0,-0.97194,2e-05,4.575]
[1777098022991,38.72,77507.54,0.0,-0.97197,2e-05,4.57086]
[1777098028025,38.72,77505.15,0.0,-0.97202,2e-05,4.56424]
[1777098034067,38.72,77504.49,0.0,-0.97204,2e-05,4.56103]
[1777098039102,38.73,77504.28,0.0,-0.97203,2e-05,4.56148]
[1777098044140,38.73,77504.03,0.0,-0.97203,2e-05,4.56179]
[1777098050181,38.73,77503.03,0.0,-0.97204,2e-05,4.55992]
[1777098055213,38.73,77499.75,0.0,-0.97211,2e-05,4.55049]
[1777098060250,38.74,77498.71,0.0,-0.97213,2e-05,4.54835]
[1777098065285,38.74,77498.22,0.0,-0.97213,2e-05,4.54797]
[1777098070319,38.74,77495.61,0.0,-0.97218,2e-05,4.5408]
[1777098075356,38.75,77493.35,0.0,-0.97223,2e-05,4.53477]
[1777098080392,38.75,77495.73,0.0,-0.97216,2e-05,4.54364]
[1777098085426,38.75,77496.25,0.0,-0.97214,2e-05,4.54648]
[1777098090461,38.75,77496.06,0.0,-0.97214,2e-05,4.54701]
[1777098095496,38.76,77495.96,0.0,-0.97214,2e-05,4.54539]
[1777098100531,38.76,77496.25,0.0,-0.97213,2e-05,4.54746]
[1777098110129,38.76,77496.12,0.0,-0.97212,2e-05,4.54931]
[1777098115638,38.77,77496.44,0.0,-0.9721,2e-05,4.55166]
[1777098121681,38.77,77495.42,0.0,-0.97211,2e-05,4.5497]
[1777098126714,38.77,77495.23,0.0,-0.97211,2e-05,4.55019]
[1777098132756,38.78,77494.25,0.0,-0.97212,2e-05,4.54834]
[1777098140339,38.78,77494.38,0.0,-0.97211,2e-05,4.55026]
[1777098145848,38.78,77494.82,0.0,-0.97209,2e-05,4.55296]
[1777098155921,38.79,77495.32,0.0,-0.97208,2e-05,4.55422]
[1777098160957,38.79,77495.65,0.0,-0.97206,2e-05,4.55632]
[1777098167005,38.79,77495.87,0.0,-0.97205,2e-05,4.55825]
[1777098170021,38.79,77500.98,0.0,-0.97192,2e-05,4.57534]
[1777098171032,38.79,77500.97,0.0,-0.97192,2e-05,4.57548]
[1777098176062,38.8,77499.37,0.0,-0.97195,2e-05,4.57118]
[1777098186133,38.8,77498.6,0.0,-0.97196,2e-05,4.5705]
[1777098191170,38.8,77496.28,0.0,-0.972,2e-05,4.56391]
[1777098201238,38.81,77497.81,0.0,-0.97196,2e-05,4.57065]
[1777098206275,38.81,77495.87,0.0,-0.97199,2e-05,4.5653]
[1777098212314,38.81,77496.23,0.0,-0.97199,2e-05,4.56516]
[1777098217349,38.81,77496.35,0.0,-0.97198,2e-05,4.56649]
[1777098228426,38.82,77494.5,0.0,-0.97201,2e-05,4.56268]
[1777098233461,38.82,77496.16,0.0,-0.97196,2e-05,4.56899]
[1777098239504,38.82,77496.66,0.0,-0.97194,2e-05,4.57173]
[1777098244538,38.82,77497.14,0.0,-0.97193,2e-05,4.57417]
[1777098249573,38.83,77497.35,0.0,-0.97191,2e-05,4.57577]
[1777098255616,38.83,77498.15,0.0,-0.97189,2e-05,4.57946]
[1777098261182,38.83,77498.02,0.0,-0.97188,2e-05,4.58013]
[1777098266693,38.83,77498.36,0.0,-0.97187,2e-05,4.58213]
[1777098271729,38.84,77496.23,0.0,-0.97192,2e-05,4.57371]
[1777098273742,38.84,77489.97,0.0,-0.97207,2e-05,4.55397]
[1777098279786,38.84,77492.08,0.0,-0.97201,2e-05,4.56214]
[1777098284823,38.84,77492.68,0.0,-0.97199,2e-05,4.56517]
[1777098289855,38.85,77492.38,0.0,-0.97198,2e-05,4.56552]
[1777098294892,38.85,77493.69,0.0,-0.97194,2e-05,4.57079]
[1777098299926,38.85,77493.64,0.0,-0.97194,2e-05,4.57166]
[1777098304961,38.85,77493.89,0.0,-0.97193,2e-05,4.57347]
[1777098311533,38.85,77494.53,0.0,-0.9719,2e-05,4.57672]
[1777098317045,38.86,77494.83,0.0,-0.97189,2e-05,4.57883]
[1777098322080,38.86,77495.59,0.0,-0.97186,2e-05,4.58222]
[1777098328122,38.86,77496.2,0.0,-0.97184,2e-05,4.58526]
[1777098334164,38.86,77494.08,0.0,-0.9719,2e-05,4.57702]
[1777098339199,38.87,77489.64,0.0,-0.97199,2e-05,4.56359]
[1777098347255,38.87,77489.29,0.0,-0.97199,2e-05,4.56378]
[1777098357324,38.87,77485.78,0.0,-0.97206,2e-05,4.55407]
[1777098371420,38.88,77489.03,0.0,-0.97197,2e-05,4.56668]
[1777098377465,38.88,77491.34,0.0,-0.97191,2e-05,4.57501]
[1777098384523,38.88,77492.5,0.0,-0.97187,2e-05,4.57977]
[1777098389560,38.88,77493.64,0.0,-0.97184,2e-05,4.58417]
[1777098399629,38.89,77492.75,0.0,-0.97187,2e-05,4.5803]
[1777098409702,38.89,77489.09,0.0,-0.97194,2e-05,4.56992]
[1777098414736,38.89,77491.93,0.0,-0.97187,2e-05,4.57978]
[1777098422304,38.89,77489.4,0.0,-0.97192,2e-05,4.5728]
[1777098427829,38.9,77489.95,0.0,-0.9719,2e-05,4.57531]
[1777098432863,38.9,77490.11,0.0,-0.97189,2e-05,4.57656]
[1777098437898,38.9,77490.66,0.0,-0.97187,2e-05,4.57906]
[1777098442933,38.9,77491.45,0.0,-0.97185,2e-05,4.58232]
[1777098448975,38.9,77491.94,0.0,-0.97183,2e-05,4.58476]
[1777098454014,38.91,77490.97,0.0,-0.97186,2e-05,4.58002]
[1777098461059,38.91,77488.48,0.0,-0.97192,2e-05,4.57298]
[1777098466094,38.91,77486.7,0.0,-0.97195,2e-05,4.56794]
[1777098471129,38.91,77487.68,0.0,-0.97192,2e-05,4.57181]
[1777098477171,38.91,77485.5,0.0,-0.97197,2e-05,4.56563]
[1777098482725,38.91,77482.5,0.0,-0.97203,2e-05,4.55668]
[1777098490261,38.92,77481.68,0.0,-0.97204,2e-05,4.55513]
[1777098495299,38.92,77480.06,0.0,-0.97208,2e-05,4.55061]
[1777098500339,38.92,77479.81,0.0,-0.97208,2e-05,4.55047]
[1777098504363,38.92,77486.5,0.0,-0.97192,2e-05,4.57248]
[1777098509397,38.92,77486.59,0.0,-0.97191,2e-05,4.57324]
[1777098519464,38.92,77487.2,0.0,-0.97191,2e-05,4.57374]
[1777098526519,38.93,77488.33,0.0,-0.97187,2e-05,4.5781]
[1777098533570,38.93,77492.9,0.0,-0.97176,2e-05,4.5935]
[1777098541623,38.93,77493.08,0.0,-0.97175,2e-05,4.5948]
[1777098546660,38.93,77494.34,0.0,-0.97172,2e-05,4.59932]
[1777098552702,38.93,77494.38,0.0,-0.97171,2e-05,4.6]
[1777098557736,38.93,77494.84,0.0,-0.9717,2e-05,4.60194]
[1777098563285,38.93,77495.02,0.0,-0.97169,2e-05,4.60308]
[1777098569822,38.94,77495.59,0.0,-0.97167,2e-05,4.60549]
[1777098574857,38.94,77496.18,0.0,-0.97167,2e-05,4.60543]
[1777098580904,38.94,77496.76,0.0,-0.97165,2e-05,4.60788]
[1777098583426,38.94,77491.46,0.0,-0.97178,2e-05,4.59104]
[1777098584925,38.94,77483.92,0.0,-0.97195,2e-05,4.56687]
[1777098585933,38.94,77483.78,0.0,-0.97195,2e-05,4.56659]
[1777098590968,38.94,77482.38,0.0,-0.97198,2e-05,4.56292]
[1777098596009,38.94,77483.4,0.0,-0.97195,2e-05,4.56699]
[1777098602046,38.94,77485.46,0.0,-0.97189,2e-05,4.57448]
[1777098606074,38.95,77488.46,0.0,-0.97182,2e-05,4.58464]
[1777098613636,38.95,77487.88,0.0,-0.97183,2e-05,4.5836]
[1777098619164,38.95,77487.27,0.0,-0.97184,2e-05,4.58213]
[1777098624199,38.95,77489.46,0.0,-0.97178,2e-05,4.58962]
[1777098629236,38.95,77488.69,0.0,-0.9718,2e-05,4.5876]
[1777098634270,38.95,77490.24,0.0,-0.97177,2e-05,4.59052]
[1777098640313,38.95,77493.02,0.0,-0.97171,2e-05,4.59992]
[1777098645346,38.95,77494.47,0.0,-0.97167,2e-05,4.60496]
[1777098651394,38.94,77494.6,0.0,-0.97171,2e-05,4.60006]
[1777098657430,38.93,77495.75,0.0,-0.97172,2e-05,4.59856]
[1777098662465,38.93,77502.63,0.0,-0.97157,2e-05,4.6194]
[1777098665486,38.93,77507.91,0.0,-0.97144,2e-05,4.63679]
[1777098667501,38.93,77508.32,0.0,-0.97143,2e-05,4.63822]
[1777098668508,38.93,77513.73,0.0,-0.9713,2e-05,4.65588]
[1777098669514,38.93,77518.39,0.0,-0.97119,2e-05,4.67112]
[1777098670522,38.93,77517.95,0.0,-0.9712,2e-05,4.66966]
[1777098675556,38.93,77515.51,0.0,-0.97126,2e-05,4.66164]
[1777098680591,38.93,77513.52,0.0,-0.97131,2e-05,4.65511]
[1777098685629,38.93,77511.92,0.0,-0.97135,2e-05,4.64985]
[1777098690661,38.93,77509.89,0.0,-0.97139,2e-05,4.6432]
[1777098695696,38.93,77509.25,0.0,-0.97142,2e-05,4.63863]
[1777098704770,38.93,77508.85,0.0,-0.97143,2e-05,4.6373]
[1777098709805,38.93,77506.71,0.0,-0.97148,2e-05,4.63035]
[1777098714841,38.93,77505.16,0.0,-0.97152,2e-05,4.62533]
[1777098720885,38.93,77504.9,0.0,-0.97153,2e-05,4.62451]
[1777098725918,38.93,77500.76,0.0,-0.97162,2e-05,4.61116]
[1777098730953,38.93,77500.08,0.0,-0.97164,2e-05,4.60908]
[1777098735987,38.93,77499.48,0.0,-0.97165,2e-05,4.60727]
[1777098742030,38.93,77499.88,0.0,-0.97164,2e-05,4.60872]
[1777098747066,38.93,77500.61,0.0,-0.97162,2e-05,4.6112]
[1777098752100,38.93,77501.68,0.0,-0.97161,2e-05,4.6123]
[1777098757135,38.93,77506.14,0.0,-0.97151,2e-05,4.62684]
[1777098762170,38.93,77508.52,0.0,-0.97145,2e-05,4.6345]
[1777098767206,38.92,77507.97,0.0,-0.97149,2e-05,4.62969]
[1777098774757,38.91,77507.16,0.0,-0.97154,2e-05,4.62215]
[1777098781314,38.91,77507.04,0.0,-0.97154,2e-05,4.6217]
[1777098787357,38.91,77511.7,0.0,-0.97144,2e-05,4.63667]
[1777098792391,38.91,77516.55,0.0,-0.97132,2e-05,4.65226]
[1777098803470,38.91,77518.78,0.0,-0.97127,2e-05,4.65902]
[1777098810517,38.91,77523.05,0.0,-0.97117,2e-05,4.67261]
[1777098815553,38.91,77520.59,0.0,-0.97125,2e-05,4.66185]
[1777098817567,38.91,77519.23,0.0,-0.97128,2e-05,4.65738]
[1777098823609,38.91,77520.23,0.0,-0.97126,2e-05,4.66059]
[1777098828645,38.91,77521.84,0.0,-0.97122,2e-05,4.66579]
[1777098833679,38.91,77523.95,0.0,-0.97117,2e-05,4.6726]
[1777098838715,38.91,77525.28,0.0,-0.97114,2e-05,4.67684]
[1777098843753,38.91,77526.79,0.0,-0.9711,2e-05,4.68166]
[1777098848789,38.91,77527.97,0.0,-0.97108,2e-05,4.68539]
[1777098853824,38.9,77528.58,0.0,-0.97106,2e-05,4.68724]
[1777098859866,38.9,77529.63,0.0,-0.97104,2e-05,4.69049]
[1777098865908,38.9,77530.2,0.0,-0.97103,2e-05,4.69217]
[1777098872956,38.9,77530.58,0.0,-0.97103,2e-05,4.69071]
[1777098876984,38.9,77524.97,0.0,-0.97117,2e-05,4.67223]
[1777098882019,38.9,77525.39,0.0,-0.97116,2e-05,4.6736]
[1777098888061,38.9,77525.64,0.0,-0.97115,2e-05,4.67438]
[1777098893097,38.9,77525.42,0.0,-0.97116,2e-05,4.6736]
[1777098898132,38.9,77525.32,0.0,-0.97116,2e-05,4.67321]
[1777098900146,38.9,77534.02,0.0,-0.97095,2e-05,4.7017]
[1777098901152,38.9,77533.98,0.0,-0.97096,2e-05,4.70151]
[1777098906189,38.9,77530.03,0.0,-0.97107,2e-05,4.68629]
[1777098910220,38.89,77524.12,0.0,-0.97124,2e-05,4.66293]
[1777098913238,38.88,77519.72,0.0,-0.97136,2e-05,4.64665]
[1777098918272,38.88,77519.94,0.0,-0.97135,2e-05,4.64757]
[1777098925825,38.89,77520.79,0.0,-0.97133,2e-05,4.65083]
[1777098931363,38.89,77521.76,0.0,-0.97131,2e-05,4.65191]
[1777098936399,38.89,77522.15,0.0,-0.9713,2e-05,4.65364]
[1777098942440,38.89,77521.81,0.0,-0.97131,2e-05,4.65316]
[1777098947476,38.89,77519.15,0.0,-0.97136,2e-05,4.64504]
[1777098953542,38.89,77520.39,0.0,-0.97133,2e-05,4.64985]
[1777098958571,38.89,77521.27,0.0,-0.9713,2e-05,4.65349]
[1777098963607,38.9,77522.72,0.0,-0.97126,2e-05,4.65884]
[1777098968640,38.9,77523.64,0.0,-0.97124,2e-05,4.66246]
[1777098976180,38.9,77522.15,0.0,-0.97127,2e-05,4.65847]
[1777098979717,38.9,77516.31,0.0,-0.9714,2e-05,4.63997]
[1777098981734,38.9,77510.45,0.0,-0.97154,2e-05,4.62125]
[1777098986766,38.9,77508.43,0.0,-0.97158,2e-05,4.61558]
[1777098991802,38.9,77505.41,0.0,-0.97166,2e-05,4.6042]
[1777099002879,38.91,77504.6,0.0,-0.97166,2e-05,4.60338]
[1777099012948,38.91,77501.76,0.0,-0.97172,2e-05,4.59569]
[1777099019999,38.91,77500.14,0.0,-0.97175,2e-05,4.59143]
[1777099025033,38.92,77501.49,0.0,-0.97171,2e-05,4.59641]
[1777099030068,38.92,77500.89,0.0,-0.97172,2e-05,4.59505]
[1777099035103,38.92,77500.85,0.0,-0.97172,2e-05,4.59548]
[1777099037117,38.92,77508.39,0.0,-0.97154,2e-05,4.6201]
[1777099041145,38.92,77509.78,0.0,-0.97151,2e-05,4.62485]
[1777099046671,38.92,77509.44,0.0,-0.97151,2e-05,4.62408]
[1777099053229,38.92,77507.86,0.0,-0.97156,2e-05,4.61683]
[1777099058264,38.92,77507.62,0.0,-0.97156,2e-05,4.61637]
[1777099063298,38.92,77506.27,0.0,-0.97159,2e-05,4.61231]
[1777099068334,38.92,77505.52,0.0,-0.97161,2e-05,4.61021]
[1777099073369,38.92,77505.76,0.0,-0.9716,2e-05,4.6113]
[1777099078404,38.92,77502.43,0.0,-0.97168,2e-05,4.60083]
[1777099083439,38.93,77500.78,0.0,-0.97171,2e-05,4.5959]
[1777099088474,38.93,77500.51,0.0,-0.97172,2e-05,4.59544]
[1777099093508,38.93,77499.71,0.0,-0.97173,2e-05,4.5933]
[1777099107102,38.93,77500.19,0.0,-0.97171,2e-05,4.59612]
[1777099112642,38.93,77499.8,0.0,-0.97173,2e-05,4.59286]
[1777099117676,38.93,77499.81,0.0,-0.97173,2e-05,4.59336]
[1777099123721,38.93,77499.85,0.0,-0.97172,2e-05,4.59414]
[1777099128754,38.93,77500.11,0.0,-0.97171,2e-05,4.59544]
[1777099133790,38.94,77499.72,0.0,-0.97172,2e-05,4.59464]
[1777099138824,38.94,77500.53,0.0,-0.9717,2e-05,4.5977]
[1777099143859,38.94,77500.63,0.0,-0.97169,2e-05,4.59844]
[1777099150908,38.94,77500.31,0.0,-0.97169,2e-05,4.59798]
[1777099155943,38.94,77500.45,0.0,-0.97169,2e-05,4.59883]
[1777099160980,38.94,77501.44,0.0,-0.97166,2e-05,4.60239]
[1777099161986,38.94,77506.69,0.0,-0.97154,2e-05,4.61947]
[1777099162993,38.94,77512.9,0.0,-0.97139,2e-05,4.63968]
[1777099164000,38.94,77512.75,0.0,-0.97139,2e-05,4.63919]
[1777099169034,38.94,77513.31,0.0,-0.97138,2e-05,4.64095]
[1777099175080,38.94,77513.24,0.0,-0.9714,2e-05,4.63811]
[1777099183163,38.94,77515.19,0.0,-0.97135,2e-05,4.64415]
[1777099189181,38.94,77515.2,0.0,-0.97136,2e-05,4.64389]
[1777099195223,38.94,77520.49,0.0,-0.97123,2e-05,4.66081]
[1777099197238,38.94,77525.59,0.0,-0.97111,2e-05,4.67735]
[1777099202272,38.94,77529.38,0.0,-0.97102,2e-05,4.68936]
[1777099207804,38.94,77534.27,0.0,-0.97091,2e-05,4.70494]
[1777099213351,38.93,77536.42,0.0,-0.97086,2e-05,4.71143]
[1777099218386,38.93,77536.95,0.0,-0.97085,2e-05,4.71272]
[1777099223420,38.93,77537.87,0.0,-0.97084,2e-05,4.71528]
[1777099228455,38.93,77537.4,0.0,-0.97085,2e-05,4.71324]
[1777099233490,38.93,77536.52,0.0,-0.97089,2e-05,4.70735]
[1777099238525,38.93,77535.82,0.0,-0.97091,2e-05,4.70455]
[1777099243568,38.93,77534.97,0.0,-0.97093,2e-05,4.70125]
[1777099249604,38.93,77536.9,0.0,-0.97089,2e-05,4.70698]
[1777099255645,38.93,77539.03,0.0,-0.97085,2e-05,4.71338]
[1777099260688,38.92,77540.41,0.0,-0.97082,2e-05,4.71741]
[1777099266722,38.92,77540.94,0.0,-0.97081,2e-05,4.71854]
[1777099278301,38.92,77543.67,0.0,-0.97075,2e-05,4.72632]
[1777099284851,38.92,77544.26,0.0,-0.97074,2e-05,4.72766]
[1777099290893,38.92,77544.75,0.0,-0.97074,2e-05,4.72857]
[1777099296937,38.92,77545.31,0.0,-0.97074,2e-05,4.72734]
[1777099301972,38.91,77545.88,0.0,-0.97073,2e-05,4.72874]
[1777099308511,38.91,77546.07,0.0,-0.97073,2e-05,4.7288]
[1777099314055,38.91,77546.25,0.0,-0.97073,2e-05,4.72883]
[1777099319089,38.91,77546.51,0.0,-0.97073,2e-05,4.72923]
[1777099324141,38.91,77546.69,0.0,-0.97073,2e-05,4.72936]
[1777099329169,38.91,77546.86,0.0,-0.97073,2e-05,4.72946]
[1777099334204,38.91,77547.04,0.0,-0.97072,2e-05,4.72961]
[1777099339241,38.91,77547.12,0.0,-0.97073,2e-05,4.72942]
[1777099346290,38.91,77548.17,0.0,-0.97071,2e-05,4.73224]
[1777099354347,38.9,77548.04,0.0,-0.97073,2e-05,4.72857]
[1777099359382,38.9,77548.66,0.0,-0.97072,2e-05,4.73017]
[1777099365423,38.9,77548.72,0.0,-0.97072,2e-05,4.72981]
[1777099370459,38.9,77549.68,0.0,-0.9707,2e-05,4.73252]
[1777099375493,38.9,77549.19,0.0,-0.97072,2e-05,4.73042]
[1777099380528,38.9,77549.57,0.0,-0.97071,2e-05,4.7312]
[1777099387578,38.9,77549.18,0.0,-0.97072,2e-05,4.72926]
[1777099393620,38.9,77548.87,0.0,-0.97074,2e-05,4.72769]
[1777099398656,38.89,77548.95,0.0,-0.97074,2e-05,4.72751]
[1777099403689,38.89,77549.3,0.0,-0.97073,2e-05,4.72822]
[1777099409218,38.89,77551.68,0.0,-0.97068,2e-05,4.73552]
[1777099412752,38.89,77557.14,0.0,-0.97056,2e-05,4.75073]
[1777099417787,38.89,77555.54,0.0,-0.97061,2e-05,4.74481]
[1777099422823,38.89,77555.06,0.0,-0.97062,2e-05,4.74264]
[1777099427858,38.89,77554.19,0.0,-0.97065,2e-05,4.73919]
[1777099432895,38.89,77553.9,0.0,-0.97066,2e-05,4.73768]
[1777099437928,38.89,77550.57,0.0,-0.97074,2e-05,4.7262]
[1777099442964,38.88,77548.95,0.0,-0.97079,2e-05,4.72042]
[1777099449497,38.88,77547.77,0.0,-0.97082,2e-05,4.71603]
[1777099455047,38.88,77549.33,0.0,-0.97078,2e-05,4.72075]
[1777099460081,38.88,77549.9,0.0,-0.97077,2e-05,4.72226]
[1777099467130,38.88,77549.76,0.0,-0.97078,2e-05,4.72128]
[1777099477201,38.88,77549.85,0.0,-0.9708,2e-05,4.71835]
[1777099479708,38.88,77542.7,0.0,-0.97097,2e-05,4.69468]
[1777099485258,38.88,77543.45,0.0,-0.97095,2e-05,4.69698]
[1777099488278,38.88,77525.91,0.0,-0.97137,2e-05,4.63945]
[1777099489778,38.88,77522.38,0.0,-0.97146,2e-05,4.62802]
[1777099497341,38.88,77521.38,0.0,-0.97148,2e-05,4.62539]
[1777099502376,38.88,77518.23,0.0,-0.97155,2e-05,4.6155]
[1777099507410,38.88,77516.78,0.0,-0.97158,2e-05,4.61109]
[1777099512446,38.88,77515.24,0.0,-0.97161,2e-05,4.60637]
[1777099517481,38.88,77513.91,0.0,-0.97164,2e-05,4.60232]
[1777099520509,38.88,77519.51,0.0,-0.97151,2e-05,4.62063]
[1777099526546,38.88,77516.87,0.0,-0.97157,2e-05,4.61212]
[1777099531578,38.88,77515.29,0.0,-0.97162,2e-05,4.60458]
[1777099536615,38.88,77512.9,0.0,-0.97168,2e-05,4.59688]
[1777099541648,38.88,77513.04,0.0,-0.97168,2e-05,4.59738]
[1777099544670,38.88,77506.49,0.0,-0.97183,2e-05,4.57625]
[1777099549704,38.88,77506.5,0.0,-0.97183,2e-05,4.57644]
[1777099554739,38.88,77504.9,0.0,-0.97186,2e-05,4.57144]
[1777099560270,38.88,77504.16,0.0,-0.97188,2e-05,4.56923]
[1777099568835,38.88,77504.16,0.0,-0.97188,2e-05,4.56944]
[1777099573872,38.88,77508.45,0.0,-0.97178,2e-05,4.5834]
[1777099574879,38.88,77508.71,0.0,-0.97177,2e-05,4.58423]
[1777099580411,38.88,77508.6,0.0,-0.97177,2e-05,4.58384]
[1777099586963,38.88,77507.77,0.0,-0.97179,2e-05,4.58111]
[1777099596026,38.88,77506.72,0.0,-0.97183,2e-05,4.57519]
[1777099601061,38.88,77503.46,0.0,-0.97191,2e-05,4.56468]
[1777099607105,38.88,77503.15,0.0,-0.97192,2e-05,4.56375]
[1777099612141,38.88,77502.91,0.0,-0.97192,2e-05,4.56303]
[1777099617174,38.89,77502.17,0.0,-0.97194,2e-05,4.56072]
[1777099624224,38.89,77502.31,0.0,-0.97193,2e-05,4.56129]
[1777099629257,38.89,77505.16,0.0,-0.97187,2e-05,4.57055]
[1777099634293,38.89,77505.33,0.0,-0.97186,2e-05,4.57111]
[1777099640836,38.89,77506.21,0.0,-0.97184,2e-05,4.57395]
[1777099649397,38.89,77507.82,0.0,-0.97181,2e-05,4.57907]
[1777099660975,38.89,77506.9,0.0,-0.97184,2e-05,4.57362]
[1777099666517,38.89,77506.9,0.0,-0.97184,2e-05,4.57361]
[1777099673568,38.89,77506.61,0.0,-0.97185,2e-05,4.57266]
[1777099681621,38.89,77506.23,0.0,-0.97186,2e-05,4.57142]
[1777099686662,38.89,77508.93,0.0,-0.97179,2e-05,4.58009]
[1777099691692,38.88,77511.96,0.0,-0.97172,2e-05,4.58975]
[1777099696727,38.88,77511.08,0.0,-0.97175,2e-05,4.58674]
[1777099703776,38.88,77510.74,0.0,-0.97176,2e-05,4.58544]
[1777099708812,38.88,77510.72,0.0,-0.97176,2e-05,4.58523]
[1777099713847,38.88,77509.8,0.0,-0.97179,2e-05,4.57966]
[1777099721418,38.88,77509.44,0.0,-0.9718,2e-05,4.57835]
[1777099726939,38.88,77511.16,0.0,-0.97176,2e-05,4.58383]
[1777099732983,38.88,77509.7,0.0,-0.97181,2e-05,4.57705]
[1777099738015,38.88,77509.06,0.0,-0.97184,2e-05,4.57395]
[1777099743051,38.88,77506.14,0.0,-0.9719,2e-05,4.5645]
[1777099750100,38.88,77505.4,0.0,-0.97192,2e-05,4.56219]
[1777099757670,38.88,77505.65,0.0,-0.97191,2e-05,4.56311]
[1777099764200,38.88,77505.95,0.0,-0.97191,2e-05,4.56417]
[1777099769236,38.88,77506.77,0.0,-0.97189,2e-05,4.56688]
[1777099776284,38.88,77508.19,0.0,-0.97187,2e-05,4.56905]
[1777099781321,38.88,77508.7,0.0,-0.97186,2e-05,4.57071]
[1777099786355,38.88,77508.59,0.0,-0.97186,2e-05,4.57036]
[1777099791391,38.88,77509.19,0.0,-0.97184,2e-05,4.57231]
[1777099796425,38.88,77509.89,0.0,-0.97183,2e-05,4.57457]
[1777099802466,38.88,77510.69,0.0,-0.97181,2e-05,4.57714]
[1777099808021,38.88,77511.42,0.0,-0.97179,2e-05,4.5795]
[1777099813547,38.88,77514.24,0.0,-0.97173,2e-05,4.58854]
[1777099818578,38.88,77515.56,0.0,-0.9717,2e-05,4.59275]
[1777099823614,38.88,77516.49,0.0,-0.97167,2e-05,4.59572]
[1777099829655,38.88,77516.63,0.0,-0.97167,2e-05,4.59613]
[1777099834691,38.88,77517.79,0.0,-0.97166,2e-05,4.5974]
[1777099840738,38.88,77518.1,0.0,-0.97165,2e-05,4.59841]
[1777099845770,38.88,77518.39,0.0,-0.97164,2e-05,4.59936]
[1777099853828,38.88,77519.75,0.0,-0.97161,2e-05,4.60381]
[1777099859380,38.88,77525.38,0.0,-0.97148,2e-05,4.62214]
[1777099862890,38.88,77532.38,0.0,-0.97131,2e-05,4.64499]
[1777099863897,38.88,77538.06,0.0,-0.97118,2e-05,4.66354]
[1777099864903,38.88,77537.33,0.0,-0.97119,2e-05,4.6611]
[1777099870945,38.88,77540.35,0.0,-0.97112,2e-05,4.6707]
[1777099877993,38.87,77539.59,0.0,-0.97115,2e-05,4.66788]
[1777099884044,38.87,77538.47,0.0,-0.97117,2e-05,4.66398]
[1777099889075,38.87,77538.74,0.0,-0.97117,2e-05,4.66472]
[1777099895115,38.87,77538.22,0.0,-0.9712,2e-05,4.66038]
[1777099900154,38.87,77538.26,0.0,-0.9712,2e-05,4.6604]
[1777099905185,38.87,77538.26,0.0,-0.9712,2e-05,4.6603]
[1777099910220,38.87,77538.24,0.0,-0.9712,2e-05,4.66014]
[1777099915256,38.87,77536.6,0.0,-0.97124,2e-05,4.65471]
[1777099920290,38.87,77539.76,0.0,-0.97116,2e-05,4.66495]
[1777099925325,38.87,77539.78,0.0,-0.97116,2e-05,4.6649]
[1777099932375,38.87,77539.37,0.0,-0.97117,2e-05,4.66341]
[1777099937409,38.87,77539.35,0.0,-0.97118,2e-05,4.66325]
[1777099942444,38.87,77543.79,0.0,-0.97107,2e-05,4.67767]
[1777099946473,38.87,77551.68,0.0,-0.97088,2e-05,4.70346]
[1777099947480,38.87,77556.86,0.0,-0.97076,2e-05,4.72049]
[1777099948488,38.87,77558.02,0.0,-0.97073,2e-05,4.72423]
[1777099953522,38.87,77559.32,0.0,-0.97072,2e-05,4.72557]
[1777099959075,38.87,77563.22,0.0,-0.97063,2e-05,4.73797]
[1777099964598,38.87,77565.06,0.0,-0.97058,2e-05,4.74382]
[1777099970641,38.87,77566.34,0.0,-0.97056,2e-05,4.74754]
[1777099975676,38.87,77569.73,0.0,-0.97048,2e-05,4.75842]
[1777099980711,38.86,77571.9,0.0,-0.97043,2e-05,4.76523]
[1777099985747,38.86,77557.39,0.0,-0.97078,2e-05,4.7168]
[1777099986752,38.86,77557.84,0.0,-0.97077,2e-05,4.7183]
[1777099991788,38.86,77559.12,0.0,-0.97074,2e-05,4.72256]
[1777099998349,38.86,77554.55,0.0,-0.97085,2e-05,4.70747]
[1777100003871,38.86,77551.98,0.0,-0.97091,2e-05,4.69895]
[1777100009913,38.86,77550.82,0.0,-0.97094,2e-05,4.69503]
[1777100014949,38.86,77547.72,0.0,-0.97103,2e-05,4.68225]
[1777100019496,38.86,77552.74,0.0,-0.97091,2e-05,4.69863]
[1777100025024,38.86,77555.65,0.0,-0.97084,2e-05,4.70799]
[1777100031067,38.86,77559.95,0.0,-0.97074,2e-05,4.72196]
[1777100040129,38.86,77563.79,0.0,-0.97065,2e-05,4.73428]
[1777100045164,38.86,77564.38,0.0,-0.97064,2e-05,4.73601]
[1777100055238,38.86,77565.08,0.0,-0.97062,2e-05,4.73782]
[1777100062284,38.86,77567.09,0.0,-0.97058,2e-05,4.74406]
[1777100068325,38.86,77567.11,0.0,-0.97058,2e-05,4.74374]
[1777100073362,38.86,77567.0,0.0,-0.9706,2e-05,4.74054]
[1777100078936,38.86,77567.55,0.0,-0.97059,2e-05,4.74197]
[1777100084452,38.86,77568.19,0.0,-0.97058,2e-05,4.74373]
[1777100089487,38.85,77568.16,0.0,-0.97058,2e-05,4.74325]
[1777100096543,38.85,77569.29,0.0,-0.97056,2e-05,4.74642]
[1777100097545,38.85,77536.48,0.0,-0.97135,2e-05,4.63835]
[1777100099079,38.85,77524.76,0.0,-0.97162,2e-05,4.60045]
[1777100106608,38.86,77520.39,0.0,-0.97172,2e-05,4.58731]
[1777100112650,38.86,77519.0,0.0,-0.97175,2e-05,4.58365]
[1777100117685,38.86,77516.67,0.0,-0.9718,2e-05,4.57678]
[1777100122720,38.86,77514.64,0.0,-0.97184,2e-05,4.57086]
[1777100127755,38.86,77513.03,0.0,-0.97187,2e-05,4.56627]
[1777100132791,38.86,77511.25,0.0,-0.97192,2e-05,4.5588]
[1777100137825,38.87,77509.72,0.0,-0.97195,2e-05,4.55449]
[1777100144873,38.87,77508.93,0.0,-0.97197,2e-05,4.55281]
[1777100150916,38.87,77510.5,0.0,-0.97193,2e-05,4.55755]
[1777100155951,38.86,77509.52,0.0,-0.97197,2e-05,4.55206]
[1777100160985,38.86,77507.75,0.0,-0.97202,2e-05,4.54598]
[1777100167028,38.86,77507.13,0.0,-0.97202,2e-05,4.54469]
[1777100172062,38.86,77506.18,0.0,-0.97204,2e-05,4.54222]
[1777100178105,38.87,77505.71,0.0,-0.97205,2e-05,4.5414]
[1777100183140,38.87,77504.92,0.0,-0.97206,2e-05,4.53944]
[1777100188174,38.87,77505.04,0.0,-0.97206,2e-05,4.54039]
[1777100194216,38.86,77504.63,0.0,-0.97212,2e-05,4.53155]
[1777100199252,38.85,77504.4,0.0,-0.97215,2e-05,4.52666]
[1777100204286,38.84,77504.01,0.0,-0.97219,2e-05,4.52225]
[1777100210337,38.83,77503.9,0.0,-0.9722,2e-05,4.51987]
[1777100215374,38.83,77503.72,0.0,-0.97224,2e-05,4.51523]
[1777100222424,38.81,77503.6,0.0,-0.97228,2e-05,4.50923]
[1777100227462,38.8,77503.47,0.0,-0.97231,2e-05,4.50486]
[1777100232495,38.79,77503.86,0.0,-0.97233,2e-05,4.50219]
[1777100237530,38.79,77503.82,0.0,-0.97236,2e-05,4.49816]
[1777100243571,38.77,77503.38,0.0,-0.97241,2e-05,4.49212]
[1777100248607,38.77,77503.36,0.0,-0.97244,2e-05,4.48825]
[1777100253644,38.76,77503.06,0.0,-0.97248,2e-05,4.48109]
[1777100258685,38.75,77503.27,0.0,-0.97251,2e-05,4.47805]
[1777100263747,38.74,77504.04,0.0,-0.97252,2e-05,4.47682]
[1777100267776,38.73,77507.78,0.0,-0.97245,2e-05,4.48577]
[1777100272810,38.72,77507.01,0.0,-0.9725,2e-05,4.47953]
[1777100278853,38.71,77506.49,0.0,-0.97254,2e-05,4.47336]
[1777100285902,38.7,77506.13,0.0,-0.97259,2e-05,4.46698]
[1777100290936,38.69,77505.41,0.0,-0.97263,2e-05,4.46097]
[1777100296979,38.68,77505.07,0.0,-0.97268,2e-05,4.45473]
[1777100302014,38.67,77504.38,0.0,-0.97272,2e-05,4.44962]
[1777100307048,38.66,77504.55,0.0,-0.97274,2e-05,4.44582]
[1777100314099,38.65,77506.14,0.0,-0.97276,2e-05,4.44341]
[1777100320633,38.64,77509.38,0.0,-0.97272,2e-05,4.44947]
[1777100326185,38.63,77510.29,0.0,-0.97273,2e-05,4.44817]
[1777100331220,38.63,77507.37,0.0,-0.97282,2e-05,4.43548]
[1777100336259,38.62,77507.24,0.0,-0.97284,2e-05,4.43268]
[1777100342301,38.62,77507.07,0.0,-0.97283,2e-05,4.43387]
[1777100350357,38.63,77506.53,0.0,-0.97283,2e-05,4.43442]
[1777100355392,38.63,77506.3,0.0,-0.97282,2e-05,4.43508]
[1777100360914,38.64,77506.31,0.0,-0.97281,2e-05,4.4365]
[1777100368483,38.64,77507.11,0.0,-0.97278,2e-05,4.4412]
[1777100373518,38.64,77506.74,0.0,-0.97279,2e-05,4.43895]
[1777100378554,38.65,77506.22,0.0,-0.97279,2e-05,4.43867]
[1777100380568,38.65,77499.97,0.0,-0.97293,2e-05,4.4194]
[1777100385606,38.65,77498.28,0.0,-0.97296,2e-05,4.41559]
[1777100390641,38.66,77497.84,0.0,-0.97296,2e-05,4.41571]
[1777100394669,38.66,77483.46,0.0,-0.97327,2e-05,4.37152]
[1777100395676,38.66,77480.53,0.0,-0.97334,2e-05,4.3627]
[1777100397690,38.66,77479.77,0.0,-0.97335,2e-05,4.36111]
[1777100402731,38.67,77467.01,0.0,-0.97362,2e-05,4.32323]
[1777100403738,38.67,77466.41,0.0,-0.97363,2e-05,4.32184]
[1777100408772,38.67,77467.94,0.0,-0.97358,2e-05,4.32904]
[1777100413808,38.68,77463.69,0.0,-0.97366,2e-05,4.31823]
[1777100416828,38.68,77458.1,0.0,-0.97377,2e-05,4.30234]
[1777100418843,38.68,77458.22,0.0,-0.97376,2e-05,4.30378]
[1777100422870,38.69,77456.18,0.0,-0.97379,2e-05,4.29962]
[1777100427907,38.7,77457.72,0.0,-0.97373,2e-05,4.30719]
[1777100429922,38.7,77452.21,0.0,-0.97385,2e-05,4.29123]
[1777100432941,38.7,77452.49,0.0,-0.97384,2e-05,4.29153]
[1777100437976,38.71,77454.33,0.0,-0.97379,2e-05,4.29933]
[1777100443011,38.71,77450.87,0.0,-0.97384,2e-05,4.29166]
[1777100451552,38.73,77447.65,0.0,-0.97387,2e-05,4.28711]
[1777100457117,38.73,77444.45,0.0,-0.97392,2e-05,4.28017]
[1777100462154,38.74,77448.41,0.0,-0.97381,2e-05,4.29531]
[1777100467186,38.75,77454.18,0.0,-0.97366,2e-05,4.31602]
[1777100472225,38.76,77456.43,0.0,-0.97359,2e-05,4.32628]
[1777100477256,38.76,77458.5,0.0,-0.97352,2e-05,4.33541]
[1777100480278,38.77,77463.53,0.0,-0.9734,2e-05,4.35268]
[1777100485313,38.77,77465.21,0.0,-0.97334,2e-05,4.36046]
[1777100490349,38.78,77468.98,0.0,-0.97324,2e-05,4.37473]
[1777100495383,38.78,77469.81,0.0,-0.97323,2e-05,4.37636]
[1777100500419,38.78,77468.1,0.0,-0.97328,2e-05,4.36864]
[1777100502432,38.77,77461.19,0.0,-0.97344,2e-05,4.34611]
[1777100503439,38.77,77459.96,0.0,-0.97347,2e-05,4.3428]
[1777100505452,38.78,77457.01,0.0,-0.97352,2e-05,4.3347]
[1777100508473,38.78,77455.06,0.0,-0.97356,2e-05,4.33034]
[1777100513510,38.79,77455.93,0.0,-0.97352,2e-05,4.33598]
[1777100518544,38.79,77460.59,0.0,-0.97339,2e-05,4.35342]
[1777100523579,38.8,77459.8,0.0,-0.97339,2e-05,4.35371]
[1777100526599,38.8,77456.9,0.0,-0.97344,2e-05,4.34635]
[1777100532643,38.81,77457.07,0.0,-0.97341,2e-05,4.35035]
[1777100538683,38.82,77456.01,0.0,-0.97341,2e-05,4.35055]
[1777100542712,38.83,77450.47,0.0,-0.97352,2e-05,4.33564]
[1777100547750,38.83,77444.87,0.0,-0.97362,2e-05,4.32124]
[1777100551774,38.84,77444.45,0.0,-0.97362,2e-05,4.32004]
[1777100556810,38.84,77445.78,0.0,-0.97359,2e-05,4.32441]
[1777100561845,38.84,77446.15,0.0,-0.9736,2e-05,4.32384]
[1777100566880,38.83,77443.74,0.0,-0.97366,2e-05,4.31459]
[1777100571916,38.83,77444.49,0.0,-0.97366,2e-05,4.31507]
[1777100576951,38.82,77445.35,0.0,-0.97365,2e-05,4.31585]
[1777100581985,38.82,77444.35,0.0,-0.97369,2e-05,4.3108]
[1777100587019,38.81,77443.58,0.0,-0.97372,2e-05,4.30645]
[1777100592552,38.81,77442.21,0.0,-0.97376,2e-05,4.30175]
[1777100598098,38.82,77441.54,0.0,-0.97375,2e-05,4.30241]
[1777100603133,38.83,77440.61,0.0,-0.97375,2e-05,4.30223]
[1777100608168,38.83,77440.58,0.0,-0.97373,2e-05,4.30478]
[1777100613203,38.84,77440.07,0.0,-0.97374,2e-05,4.30343]
[1777100618238,38.84,77442.33,0.0,-0.97367,2e-05,4.31303]
[1777100623274,38.85,77444.13,0.0,-0.97361,2e-05,4.32112]
[1777100628310,38.86,77445.01,0.0,-0.97357,2e-05,4.3264]
[1777100633346,38.86,77446.85,0.0,-0.97351,2e-05,4.33472]
[1777100636366,38.87,77454.52,0.0,-0.97333,2e-05,4.3607]
[1777100642902,38.87,77452.96,0.0,-0.97334,2e-05,4.3588]
[1777100648450,38.88,77453.98,0.0,-0.9733,2e-05,4.36492]
[1777100653484,38.89,77454.61,0.0,-0.97326,2e-05,4.3693]
[1777100661542,38.9,77454.68,0.0,-0.97323,2e-05,4.37333]
[1777100666576,38.9,77455.34,0.0,-0.9732,2e-05,4.37775]
[1777100673625,38.91,77455.57,0.0,-0.97319,2e-05,4.37933]
[1777100678660,38.91,77456.15,0.0,-0.97316,2e-05,4.38346]
[1777100685708,38.92,77456.2,0.0,-0.97313,2e-05,4.38682]
[1777100690744,38.93,77455.31,0.0,-0.97313,2e-05,4.38635]
[1777100695778,38.93,77455.91,0.0,-0.9731,2e-05,4.39062]
[1777100701823,38.94,77455.76,0.0,-0.97309,2e-05,4.39308]
[1777100706857,38.95,77455.97,0.0,-0.97306,2e-05,4.39623]
[1777100711890,38.95,77456.18,0.0,-0.97304,2e-05,4.39941]
[1777100714913,38.95,77462.56,0.0,-0.97288,2e-05,4.42098]
[1777100715919,38.96,77464.91,0.0,-0.97283,2e-05,4.42885]
[1777100719947,38.97,77469.84,0.0,-0.97267,2e-05,4.45018]
[1777100724982,38.99,77469.48,0.0,-0.97261,2e-05,4.45803]
[1777100731023,39.0,77469.54,0.0,-0.97261,2e-05,4.458]
[1777100736058,38.99,77469.79,0.0,-0.97262,2e-05,4.45677]
[1777100741093,38.98,77469.36,0.0,-0.97265,2e-05,4.45243]
[1777100746129,38.99,77468.7,0.0,-0.97265,2e-05,4.45214]
[1777100751163,38.99,77465.06,0.0,-0.97272,2e-05,4.44241]
[1777100756201,39.0,77463.83,0.0,-0.97274,2e-05,4.44038]
[1777100761239,39.0,77464.47,0.0,-0.97271,2e-05,4.44467]
[1777100767277,38.99,77463.18,0.0,-0.97276,2e-05,4.43706]
[1777100773819,38.98,77463.2,0.0,-0.97279,2e-05,4.43305]
[1777100779361,38.98,77463.28,0.0,-0.97281,2e-05,4.43042]
[1777100784397,38.97,77462.27,0.0,-0.97285,2e-05,4.4244]
[1777100789432,38.96,77461.98,0.0,-0.97288,2e-05,4.42066]
[1777100794470,39.0,77461.77,0.0,-0.97279,2e-05,4.43231]
[1777100799504,39.04,77460.87,0.0,-0.97268,2e-05,4.44708]
[1777100804541,39.08,77461.78,0.0,-0.97255,2e-05,4.46575]
[1777100811591,39.09,77461.5,0.0,-0.9725,2e-05,4.47267]
[1777100816626,39.12,77461.24,0.0,-0.97242,2e-05,4.48281]
[1777100821675,39.13,77460.97,0.0,-0.97238,2e-05,4.48774]
[1777100830733,39.14,77460.99,0.0,-0.97236,2e-05,4.49045]
[1777100835767,39.14,77460.07,0.0,-0.97237,2e-05,4.48888]
[1777100844832,39.15,77459.81,0.0,-0.97237,2e-05,4.49017]
[1777100849866,39.15,77459.99,0.0,-0.97235,2e-05,4.4919]
[1777100854901,39.15,77460.11,0.0,-0.97235,2e-05,4.49114]
[1777100860944,39.16,77460.35,0.0,-0.97234,2e-05,4.49327]
[1777100867992,39.16,77460.57,0.0,-0.97232,2e-05,4.49553]
[1777100873030,39.16,77461.17,0.0,-0.9723,2e-05,4.49854]
[1777100878064,39.17,77462.09,0.0,-0.97227,2e-05,4.50271]
[1777100885117,39.17,77462.29,0.0,-0.97225,2e-05,4.50485]
[1777100890149,39.17,77461.73,0.0,-0.97226,2e-05,4.50429]
[1777100896197,39.18,77462.11,0.0,-0.97224,2e-05,4.50678]
[1777100901226,39.18,77462.93,0.0,-0.97221,2e-05,4.51044]
[1777100909283,39.18,77463.26,0.0,-0.97219,2e-05,4.51317]
[1777100914317,39.18,77464.3,0.0,-0.97217,2e-05,4.51523]
[1777100920359,39.19,77464.51,0.0,-0.97216,2e-05,4.51715]
[1777100926401,39.19,77464.59,0.0,-0.97215,2e-05,4.5188]
[1777100931436,39.19,77465.44,0.0,-0.97212,2e-05,4.52268]
[1777100937477,39.2,77465.34,0.0,-0.97211,2e-05,4.52372]
[1777100942513,39.2,77464.07,0.0,-0.97213,2e-05,4.52068]
[1777100947548,39.2,77463.49,0.0,-0.97214,2e-05,4.51998]
[1777100953592,39.2,77462.51,0.0,-0.97215,2e-05,4.51805]
[1777100958626,39.21,77463.24,0.0,-0.97213,2e-05,4.52135]
[1777100963662,39.21,77464.35,0.0,-0.9721,2e-05,4.52582]
[1777100968700,39.21,77463.93,0.0,-0.9721,2e-05,4.52576]
[1777100973737,39.21,77463.02,0.0,-0.97212,2e-05,4.5215]
[1777100979778,39.22,77463.02,0.0,-0.97211,2e-05,4.52278]
[1777100984812,39.22,77459.94,0.0,-0.97218,2e-05,4.51393]
[1777100989848,39.22,77456.01,0.0,-0.97226,2e-05,4.50246]
[1777100995365,39.22,77456.82,0.0,-0.97223,2e-05,4.5061]
[1777100997908,39.23,77441.95,0.0,-0.97257,2e-05,4.45973]
[1777100998911,39.23,77442.33,0.0,-0.97256,2e-05,4.46122]
[1777101002939,39.23,77447.62,0.0,-0.97243,2e-05,4.47906]
[1777101007977,39.23,77448.44,0.0,-0.9724,2e-05,4.48278]
[1777101013012,39.24,77456.41,0.0,-0.9722,2e-05,4.51032]
[1777101014022,39.24,77457.37,0.0,-0.97218,2e-05,4.51361]
[1777101019054,39.24,77457.56,0.0,-0.97217,2e-05,4.51538]
[1777101025096,39.24,77457.45,0.0,-0.97216,2e-05,4.51636]
[1777101030130,39.25,77459.01,0.0,-0.97212,2e-05,4.52236]
[1777101035165,39.25,77458.82,0.0,-0.97213,2e-05,4.5203]
[1777101040200,39.25,77455.52,0.0,-0.9722,2e-05,4.51081]
[1777101045236,39.25,77455.73,0.0,-0.97218,2e-05,4.51252]
[1777101050270,39.26,77455.85,0.0,-0.97217,2e-05,4.51392]
[1777101056311,39.26,77455.95,0.0,-0.97216,2e-05,4.51543]
[1777101061347,39.26,77458.72,0.0,-0.97209,2e-05,4.52517]
[1777101064368,39.26,77459.28,0.0,-0.97207,2e-05,4.52748]
[1777101066383,39.26,77459.11,0.0,-0.97208,2e-05,4.52729]
[1777101071417,39.26,77459.15,0.0,-0.97207,2e-05,4.52829]
[1777101077460,39.27,77458.79,0.0,-0.97207,2e-05,4.52817]
[1777101082500,39.27,77458.42,0.0,-0.97207,2e-05,4.52785]
[1777101087529,39.27,77459.63,0.0,-0.97204,2e-05,4.53254]
[1777101091557,39.27,77464.11,0.0,-0.97194,2e-05,4.54495]
[1777101098607,39.29,77463.23,0.0,-0.9719,2e-05,4.55005]
[1777101103643,39.3,77463.24,0.0,-0.97188,2e-05,4.55312]
[1777101108677,39.3,77462.45,0.0,-0.9719,2e-05,4.55121]
[1777101114719,39.3,77463.61,0.0,-0.97186,2e-05,4.55562]
[1777101119754,39.3,77466.27,0.0,-0.9718,2e-05,4.56465]
[1777101124788,39.3,77466.45,0.0,-0.97179,2e-05,4.5657]
[1777101133855,39.3,77466.11,0.0,-0.97179,2e-05,4.56559]
[1777101138888,39.31,77464.41,0.0,-0.97183,2e-05,4.56065]
[1777101143921,39.31,77463.89,0.0,-0.97183,2e-05,4.55949]
[1777101149967,39.31,77463.81,0.0,-0.97183,2e-05,4.56048]
[1777101155003,39.31,77463.63,0.0,-0.97184,2e-05,4.55811]
[1777101160042,39.31,77464.15,0.0,-0.97182,2e-05,4.56045]
[1777101165073,39.32,77463.81,0.0,-0.97182,2e-05,4.56077]
[1777101170121,39.32,77462.77,0.0,-0.97184,2e-05,4.55808]
[1777101176151,39.32,77462.56,0.0,-0.97184,2e-05,4.55817]
[1777101181185,39.32,77462.2,0.0,-0.97184,2e-05,4.55765]
[1777101183200,39.32,77454.52,0.0,-0.97202,2e-05,4.53344]
[1777101184206,39.32,77452.59,0.0,-0.97206,2e-05,4.52747]
[1777101189244,39.32,77453.02,0.0,-0.97205,2e-05,4.52969]
[1777101194276,39.33,77453.47,0.0,-0.97203,2e-05,4.53195]
[1777101199311,39.33,77454.55,0.0,-0.972,2e-05,4.53619]
[1777101202333,39.33,77460.32,0.0,-0.97186,2e-05,4.55502]
[1777101208374,39.34,77460.02,0.0,-0.97185,2e-05,4.55713]
[1777101213410,39.35,77459.98,0.0,-0.97183,2e-05,4.55899]
[1777101218446,39.36,77460.62,0.0,-0.97178,2e-05,4.56545]
[1777101223480,39.37,77461.09,0.0,-0.97173,2e-05,4.5719]
[1777101230529,39.38,77462.02,0.0,-0.97166,2e-05,4.58148]
[1777101235564,39.39,77463.17,0.0,-0.9716,2e-05,4.58937]
[1777101240599,39.4,77463.8,0.0,-0.97156,2e-05,4.59553]
[1777101247648,39.42,77462.87,0.0,-0.97154,2e-05,4.5981]
[1777101254698,39.42,77462.38,0.0,-0.97154,2e-05,4.59816]
[1777101260753,39.42,77462.19,0.0,-0.97154,2e-05,4.59836]
[1777101265825,39.43,77461.85,0.0,-0.97153,2e-05,4.59899]
[1777101272842,39.43,77461.69,0.0,-0.97154,2e-05,4.59682]
[1777101278345,39.43,77461.61,0.0,-0.97155,2e-05,4.59677]
[1777101288415,39.43,77461.38,0.0,-0.97155,2e-05,4.59639]
[1777101296007,39.43,77461.02,0.0,-0.97155,2e-05,4.59611]
[1777101301045,39.43,77461.2,0.0,-0.97154,2e-05,4.59685]
[1777101306076,39.43,77456.27,0.0,-0.97166,2e-05,4.58134]
[1777101311111,39.43,77456.59,0.0,-0.97165,2e-05,4.58264]
[1777101316147,39.43,77456.65,0.0,-0.97164,2e-05,4.5831]
[1777101321182,39.43,77456.6,0.0,-0.97164,2e-05,4.58319]
[1777101326217,39.43,77457.42,0.0,-0.97162,2e-05,4.58607]
[1777101331254,39.44,77457.52,0.0,-0.97163,2e-05,4.58475]
[1777101336289,39.44,77458.61,0.0,-0.9716,2e-05,4.58906]
[1777101341326,39.44,77458.77,0.0,-0.97159,2e-05,4.5898]
[1777101346358,39.44,77460.78,0.0,-0.97154,2e-05,4.59645]
[1777101351394,39.44,77460.73,0.0,-0.97154,2e-05,4.59647]
[1777101356429,39.44,77460.45,0.0,-0.97155,2e-05,4.59575]
[1777101361464,39.44,77460.46,0.0,-0.97155,2e-05,4.59596]
[1777101366506,39.44,77460.43,0.0,-0.97155,2e-05,4.59605]
[1777101371534,39.44,77460.54,0.0,-0.97154,2e-05,4.59659]
[1777101377576,39.44,77460.42,0.0,-0.97154,2e-05,4.59701]
[1777101382613,39.44,77460.48,0.0,-0.97154,2e-05,4.59737]
[1777101387646,39.45,77460.75,0.0,-0.97152,2e-05,4.59958]
[1777101392682,39.45,77462.04,0.0,-0.9715,2e-05,4.6014]
[1777101397716,39.45,77462.04,0.0,-0.9715,2e-05,4.60153]
[1777101403761,39.45,77462.54,0.0,-0.97148,2e-05,4.60387]
[1777101408795,39.45,77462.66,0.0,-0.97148,2e-05,4.60495]
[1777101416852,39.45,77462.32,0.0,-0.97148,2e-05,4.60401]
[1777101421889,39.45,77461.99,0.0,-0.97149,2e-05,4.60306]
[1777101427948,39.46,77464.21,0.0,-0.97142,2e-05,4.61257]
[1777101432981,39.47,77464.39,0.0,-0.97139,2e-05,4.61703]
[1777101438017,39.47,77463.82,0.0,-0.97137,2e-05,4.61904]
[1777101443052,39.48,77463.43,0.0,-0.97135,2e-05,4.6216]
[1777101448087,39.49,77463.08,0.0,-0.97133,2e-05,4.62427]
[1777101453121,39.5,77468.65,0.0,-0.97119,2e-05,4.64342]
[1777101458158,39.51,77468.95,0.0,-0.97115,2e-05,4.64797]
[1777101463192,39.52,77467.94,0.0,-0.97115,2e-05,4.64828]
[1777101468226,39.53,77467.31,0.0,-0.97113,2e-05,4.65108]
[1777101473261,39.54,77466.85,0.0,-0.97111,2e-05,4.65368]
[1777101478298,39.55,77473.33,0.0,-0.97093,2e-05,4.678]
[1777101483332,39.55,77477.97,0.0,-0.9708,2e-05,4.69631]
[1777101488366,39.56,77474.42,0.0,-0.97086,2e-05,4.68808]
[1777101493402,39.57,77475.35,0.0,-0.97081,2e-05,4.69449]
[1777101499904,39.58,77476.14,0.0,-0.97076,2e-05,4.70107]
[1777101505485,39.59,77476.6,0.0,-0.97072,2e-05,4.70654]
[1777101510521,39.59,77479.65,0.0,-0.97062,2e-05,4.71969]
[1777101515555,39.6,77483.46,0.0,-0.97052,2e-05,4.73275]
[1777101521598,39.61,77483.12,0.0,-0.9705,2e-05,4.73529]
[1777101526633,39.62,77482.57,0.0,-0.97049,2e-05,4.73644]
[1777101532674,39.63,77482.18,0.0,-0.97047,2e-05,4.73918]
[1777101537710,39.63,77481.85,0.0,-0.97046,2e-05,4.74089]
[1777101543753,39.64,77482.38,0.0,-0.97042,2e-05,4.74645]
[1777101549794,39.65,77482.65,0.0,-0.97039,2e-05,4.7505]
[1777101555837,39.66,77482.89,0.0,-0.97036,2e-05,4.75497]
[1777101560871,39.66,77483.42,0.0,-0.97032,2e-05,4.75923]
[1777101566913,39.67,77483.55,0.0,-0.9703,2e-05,4.76264]
[1777101572956,39.68,77484.17,0.0,-0.97028,2e-05,4.76507]
[1777101577991,39.68,77489.38,0.0,-0.97013,2e-05,4.78451]
[1777101584032,39.69,77490.02,0.0,-0.9701,2e-05,4.78934]
[1777101590541,39.7,77493.98,0.0,-0.96998,2e-05,4.80546]
[1777101598130,39.7,77494.81,0.0,-0.96993,2e-05,4.81183]
[1777101603168,39.71,77495.83,0.0,-0.96988,2e-05,4.81793]
[1777101610684,39.72,77495.76,0.0,-0.96986,2e-05,4.82171]
[1777101617266,39.73,77495.69,0.0,-0.96984,2e-05,4.82401]
[1777101622298,39.73,77495.9,0.0,-0.96982,2e-05,4.82679]
[1777101628348,39.74,77495.93,0.0,-0.9698,2e-05,4.82936]
[1777101633380,39.74,77495.6,0.0,-0.9698,2e-05,4.8282]
[1777101640897,39.75,77495.61,0.0,-0.96978,2e-05,4.83169]
[1777101646474,39.76,77495.49,0.0,-0.96976,2e-05,4.83372]
[1777101651506,39.76,77495.73,0.0,-0.96974,2e-05,4.83651]
[1777101658556,39.77,77495.69,0.0,-0.96972,2e-05,4.83974]
[1777101663591,39.77,77495.01,0.0,-0.96972,2e-05,4.83946]
[1777101668627,39.78,77495.49,0.0,-0.96968,2e-05,4.84417]
[1777101673661,39.78,77495.48,0.0,-0.96967,2e-05,4.84605]
[1777101678699,39.79,77495.0,0.0,-0.96966,2e-05,4.84636]
[1777101683732,39.79,77492.38,0.0,-0.96971,2e-05,4.83961]
[1777101688768,39.8,77491.8,0.0,-0.96971,2e-05,4.83965]
[1777101695819,39.8,77492.65,0.0,-0.96969,2e-05,4.84263]
[1777101700852,39.81,77493.14,0.0,-0.96966,2e-05,4.84617]
[1777101708908,39.81,77493.54,0.0,-0.96963,2e-05,4.85049]
[1777101713949,39.82,77494.23,0.0,-0.9696,2e-05,4.85461]
[1777101718983,39.82,77490.15,0.0,-0.96968,2e-05,4.84303]
[1777101724021,39.83,77489.94,0.0,-0.96967,2e-05,4.8442]
[1777101729060,39.83,77490.47,0.0,-0.96965,2e-05,4.84777]
[1777101732077,39.83,77495.55,0.0,-0.96952,2e-05,4.86559]
[1777101737113,39.84,77495.11,0.0,-0.96951,2e-05,4.86575]
[1777101742149,39.84,77494.77,0.0,-0.96951,2e-05,4.86622]
[1777101747182,39.84,77493.82,0.0,-0.96952,2e-05,4.86466]
[1777101754231,39.85,77493.33,0.0,-0.96953,2e-05,4.86266]
[1777101760274,39.85,77492.62,0.0,-0.96954,2e-05,4.86217]
[1777101765311,39.86,77495.3,0.0,-0.96946,2e-05,4.87253]
[1777101771810,39.86,77495.16,0.0,-0.96944,2e-05,4.87471]
[1777101777392,39.87,77495.14,0.0,-0.96943,2e-05,4.87611]
[1777101783438,39.87,77494.88,0.0,-0.96942,2e-05,4.87701]
[1777101788473,39.87,77494.28,0.0,-0.96943,2e-05,4.8765]
[1777101794514,39.88,77494.89,0.0,-0.9694,2e-05,4.88058]
[1777101799552,39.88,77494.01,0.0,-0.96941,2e-05,4.87914]
[1777101804587,39.89,77494.02,0.0,-0.9694,2e-05,4.88064]
[1777101812091,39.89,77494.24,0.0,-0.96939,2e-05,4.88085]
[1777101817678,39.89,77493.93,0.0,-0.96939,2e-05,4.88159]
[1777101822715,39.9,77494.51,0.0,-0.96936,2e-05,4.88497]
[1777101827749,39.9,77494.63,0.0,-0.96935,2e-05,4.88681]
[1777101832789,39.9,77493.88,0.0,-0.96935,2e-05,4.88576]
[1777101837819,39.91,77493.25,0.0,-0.96936,2e-05,4.88511]
[1777101843862,39.91,77493.65,0.0,-0.96934,2e-05,4.88814]
[1777101852374,39.92,77493.41,0.0,-0.96932,2e-05,4.8902]
[1777101857959,39.92,77496.23,0.0,-0.96924,2e-05,4.90121]
[1777101862995,39.92,77497.29,0.0,-0.9692,2e-05,4.90599]
[1777101867022,39.93,77503.07,0.0,-0.96905,2e-05,4.92674]
[1777101872057,39.93,77502.49,0.0,-0.96907,2e-05,4.92325]
[1777101877093,39.93,77502.2,0.0,-0.96907,2e-05,4.92326]
[1777101882128,39.93,77505.8,0.0,-0.96897,2e-05,4.93616]
[1777101886155,39.94,77511.57,0.0,-0.96882,2e-05,4.95606]
[1777101892198,39.94,77511.68,0.0,-0.96882,2e-05,4.95724]
[1777101897232,39.94,77511.56,0.0,-0.96881,2e-05,4.95751]
[1777101902268,39.94,77512.43,0.0,-0.96879,2e-05,4.96109]
[1777101907303,39.94,77513.67,0.0,-0.96875,2e-05,4.9659]
[1777101912793,39.94,77515.04,0.0,-0.96871,2e-05,4.97127]
[1777101918380,39.95,77516.14,0.0,-0.96868,3e-05,4.97561]
[1777101923414,39.95,77517.71,0.0,-0.96863,3e-05,4.98151]
[1777101928449,39.95,77518.23,0.0,-0.96862,3e-05,4.98389]
[1777101933485,39.95,77518.53,0.0,-0.96862,3e-05,4.98295]
[1777101943005,39.95,77518.65,0.0,-0.96861,3e-05,4.98468]
[1777101948591,39.95,77520.15,0.0,-0.96856,3e-05,4.99042]
[1777101958660,39.96,77520.36,0.0,-0.96855,3e-05,4.99259]
[1777101967723,39.96,77521.18,0.0,-0.96851,3e-05,4.99685]
[1777101973219,39.96,77521.45,0.0,-0.9685,3e-05,4.99853]
[1777101978876,39.97,77521.52,0.0,-0.96849,3e-05,4.99973]
[1777101986868,39.97,77521.69,0.0,-0.96846,3e-05,5.00341]
[1777101989889,39.97,77507.15,0.0,-0.96882,2e-05,4.95579]
[1777101990898,39.98,77506.83,0.0,-0.96883,2e-05,4.95496]
[1777101995932,39.97,77502.82,0.0,-0.96896,2e-05,4.93629]
[1777102000968,39.97,77500.77,0.0,-0.96902,2e-05,4.9284]
[1777102006003,39.96,77499.36,0.0,-0.96907,2e-05,4.92186]
[1777102012046,39.96,77499.2,0.0,-0.9691,2e-05,4.91818]
[1777102018087,39.95,77498.41,0.0,-0.96914,2e-05,4.91245]
[1777102023123,39.95,77495.45,0.0,-0.96921,2e-05,4.90321]
[1777102032186,39.95,77496.07,0.0,-0.9692,2e-05,4.90387]
[1777102037220,39.95,77498.58,0.0,-0.96913,2e-05,4.91357]
[1777102038228,39.95,77504.97,0.0,-0.96897,2e-05,4.93509]
[1777102039235,39.95,77506.63,0.0,-0.96893,2e-05,4.94086]
[1777102044271,39.95,77510.47,0.0,-0.96883,2e-05,4.95472]
[1777102049305,39.96,77509.5,0.0,-0.96884,2e-05,4.95309]
[1777102054341,39.96,77509.63,0.0,-0.96884,2e-05,4.95196]
[1777102059376,39.96,77507.61,0.0,-0.96888,2e-05,4.94625]
[1777102065418,39.96,77506.68,0.0,-0.9689,2e-05,4.94444]
[1777102070453,39.97,77506.98,0.0,-0.96888,2e-05,4.9465]
[1777102075489,39.97,77506.77,0.0,-0.96888,2e-05,4.94686]
[1777102081530,39.97,77506.62,0.0,-0.96887,2e-05,4.94763]
[1777102086565,39.97,77506.91,0.0,-0.96886,2e-05,4.94964]
[1777102091600,39.98,77506.94,0.0,-0.96885,2e-05,4.95077]
[1777102096635,39.98,77507.8,0.0,-0.96882,2e-05,4.95464]
[1777102102677,39.98,77507.98,0.0,-0.96881,2e-05,4.95641]
[1777102107711,39.98,77507.73,0.0,-0.96881,2e-05,4.95654]
[1777102112748,39.99,77509.87,0.0,-0.96876,2e-05,4.96207]
[1777102114201,39.99,77513.13,0.0,-0.96868,3e-05,4.97332]
[1777102119797,39.99,77511.91,0.0,-0.9687,2e-05,4.97005]
[1777102124833,39.99,77509.63,0.0,-0.96875,2e-05,4.96326]
[1777102130873,39.99,77508.91,0.0,-0.96876,2e-05,4.96189]
[1777102137922,40.0,77508.38,0.0,-0.96876,2e-05,4.96152]
[1777102142957,40.0,77507.57,0.0,-0.96877,2e-05,4.9603]
[1777102147992,40.0,77506.67,0.0,-0.96879,2e-05,4.95819]
[1777102153028,40.0,77506.35,0.0,-0.96879,2e-05,4.95802]
[1777102158062,40.01,77504.58,0.0,-0.96883,2e-05,4.95299]
[1777102163097,40.01,77503.85,0.0,-0.96884,2e-05,4.95142]
[1777102169141,40.01,77504.05,0.0,-0.96883,2e-05,4.95311]
[1777102174620,40.01,77503.64,0.0,-0.96884,2e-05,4.95001]
[1777102180219,40.01,77501.09,0.0,-0.9689,2e-05,4.94261]
[1777102185255,40.02,77499.18,0.0,-0.96894,2e-05,4.93722]
[1777102190289,40.02,77498.67,0.0,-0.96894,2e-05,4.93655]
[1777102192303,40.02,77492.2,0.0,-0.9691,2e-05,4.91549]
[1777102194317,40.02,77486.9,0.0,-0.96923,2e-05,4.89843]
[1777102196331,40.02,77497.12,0.0,-0.96897,2e-05,4.93287]
[1777102197338,40.02,77502.47,0.0,-0.96884,2e-05,4.9509]
[1777102198344,40.02,77505.77,0.0,-0.96875,2e-05,4.96209]
[1777102199351,40.02,77512.96,0.0,-0.96857,3e-05,4.98631]
[1777102200362,40.02,77519.52,0.0,-0.96841,3e-05,5.00844]
[1777102201365,40.02,77523.66,0.0,-0.9683,3e-05,5.02246]
[1777102204387,40.02,77515.18,0.0,-0.96851,3e-05,4.99419]
[1777102205394,40.02,77512.38,0.0,-0.96858,3e-05,4.98492]
[1777102210429,40.03,77511.98,0.0,-0.96859,3e-05,4.98421]
[1777102215468,40.03,77511.52,0.0,-0.9686,3e-05,4.98329]
[1777102220502,40.03,77510.48,0.0,-0.96862,3e-05,4.98042]
[1777102225535,40.03,77509.93,0.0,-0.96863,3e-05,4.97916]
[1777102230570,40.03,77508.23,0.0,-0.96866,2e-05,4.97404]
[1777102232584,40.03,77500.99,0.0,-0.96886,2e-05,4.94753]
[1777102237618,40.03,77499.68,0.0,-0.96888,2e-05,4.94396]
[1777102242653,40.04,77499.92,0.0,-0.96887,2e-05,4.94559]
[1777102247689,40.04,77498.47,0.0,-0.9689,2e-05,4.94159]
[1777102255183,40.04,77498.29,0.0,-0.96889,2e-05,4.94293]
[1777102261790,40.04,77498.61,0.0,-0.96888,2e-05,4.945]
[1777102266823,40.05,77498.86,0.0,-0.96886,2e-05,4.94668]
[1777102272867,40.05,77498.57,0.0,-0.96886,2e-05,4.94672]
[1777102277902,40.05,77498.85,0.0,-0.96885,2e-05,4.94849]
[1777102285393,40.05,77498.82,0.0,-0.96884,2e-05,4.94974]
[1777102287972,40.05,77492.1,0.0,-0.969,2e-05,4.92775]
[1777102294014,40.06,77492.42,0.0,-0.969,2e-05,4.92745]
[1777102299049,40.06,77494.81,0.0,-0.96893,2e-05,4.93722]
[1777102305533,40.06,77496.84,0.0,-0.96887,2e-05,4.94517]
[1777102311151,40.07,77497.69,0.0,-0.96884,2e-05,4.94897]
[1777102316185,40.07,77499.41,0.0,-0.96879,2e-05,4.95644]
[1777102322228,40.07,77500.06,0.0,-0.96876,2e-05,4.95971]
[1777102327262,40.08,77501.84,0.0,-0.9687,2e-05,4.96716]
[1777102333305,40.08,77502.89,0.0,-0.96867,2e-05,4.97172]
[1777102334312,40.08,77510.73,0.0,-0.96847,3e-05,4.99813]
[1777102335775,40.08,77512.79,0.0,-0.96842,3e-05,5.00517]
[1777102341361,40.08,77512.43,0.0,-0.96842,3e-05,5.00465]
[1777102346398,40.08,77509.15,0.0,-0.9685,3e-05,4.9942]
[1777102348409,40.08,77506.33,0.0,-0.96857,3e-05,4.98503]
[1777102355459,40.09,77506.47,0.0,-0.96857,3e-05,4.98392]
[1777102361500,40.09,77506.54,0.0,-0.96857,3e-05,4.98506]
[1777102366536,40.09,77505.94,0.0,-0.96858,3e-05,4.98381]
[1777102371570,40.09,77502.36,0.0,-0.96866,2e-05,4.97263]
[1777102377613,40.09,77502.55,0.0,-0.96865,2e-05,4.97433]
[1777102382648,40.1,77503.97,0.0,-0.9686,3e-05,4.97993]
[1777102389696,40.1,77504.2,0.0,-0.96859,3e-05,4.98185]
[1777102391711,40.1,77512.81,0.0,-0.96837,3e-05,5.01101]
[1777102392718,40.1,77515.33,0.0,-0.96831,3e-05,5.01959]
[1777102397753,40.1,77516.0,0.0,-0.96829,3e-05,5.02235]
[1777102402788,40.1,77513.73,0.0,-0.96834,3e-05,5.01516]
[1777102407826,40.1,77510.74,0.0,-0.96841,3e-05,5.00552]
[1777102412857,40.1,77510.21,0.0,-0.96844,3e-05,5.00152]
[1777102419913,40.1,77507.26,0.0,-0.96851,3e-05,4.99215]
[1777102424948,40.11,77505.48,0.0,-0.96855,3e-05,4.98716]
[1777102429983,40.11,77505.18,0.0,-0.96855,3e-05,4.98712]
[1777102435020,40.11,77504.62,0.0,-0.96856,3e-05,4.9856]
[1777102440054,40.11,77503.22,0.0,-0.96859,3e-05,4.98125]
[1777102444082,40.11,77507.38,0.0,-0.96848,3e-05,4.99538]
[1777102449118,40.11,77506.18,0.0,-0.96851,3e-05,4.99152]
[1777102454153,40.11,77510.05,0.0,-0.96841,3e-05,5.00464]
[1777102455160,40.11,77517.27,0.0,-0.96823,3e-05,5.02889]
[1777102456621,40.11,77515.71,0.0,-0.96827,3e-05,5.02357]
[1777102462207,40.11,77513.67,0.0,-0.96834,3e-05,5.01479]
[1777102463216,40.11,77519.31,0.0,-0.9682,3e-05,5.03354]
[1777102464222,40.1,77522.58,0.0,-0.96812,3e-05,5.04405]
[1777102468251,40.1,77532.0,0.0,-0.96789,3e-05,5.07478]
[1777102473285,40.1,77533.25,0.0,-0.96788,3e-05,5.07487]
[1777102478321,40.1,77533.95,0.0,-0.96788,3e-05,5.07574]
[1777102483356,40.09,77534.45,0.0,-0.96788,3e-05,5.07591]
[1777102488391,40.09,77534.84,0.0,-0.96788,3e-05,5.07571]
[1777102493428,40.09,77537.8,0.0,-0.96781,3e-05,5.0842]
[1777102498477,40.08,77542.07,0.0,-0.96772,3e-05,5.09712]
[1777102503496,40.08,77543.03,0.0,-0.96771,3e-05,5.09882]
[1777102508530,40.08,77544.15,0.0,-0.96766,3e-05,5.10428]
[1777102514573,40.09,77545.15,0.0,-0.96762,3e-05,5.11062]
[1777102519608,40.09,77543.5,0.0,-0.96764,3e-05,5.10752]
[1777102524642,40.1,77543.55,0.0,-0.96762,3e-05,5.1102]
[1777102529677,40.11,77544.01,0.0,-0.96759,3e-05,5.11429]
[1777102534713,40.11,77544.33,0.0,-0.96758,3e-05,5.11523]
[1777102541763,40.12,77544.62,0.0,-0.96754,3e-05,5.1197]
[1777102547803,40.13,77545.6,0.0,-0.96749,3e-05,5.12597]
[1777102553845,40.13,77544.31,0.0,-0.9675,3e-05,5.12444]
[1777102559889,40.14,77541.68,0.0,-0.96755,3e-05,5.11837]
[1777102563916,40.14,77527.95,0.0,-0.96789,3e-05,5.07369]
[1777102564923,40.14,77526.23,0.0,-0.96793,3e-05,5.06843]
[1777102569959,40.15,77527.22,0.0,-0.96788,3e-05,5.07456]
[1777102577007,40.16,77528.36,0.0,-0.96782,3e-05,5.08235]
[1777102583049,40.17,77530.68,0.0,-0.96773,3e-05,5.09357]
[1777102588084,40.17,77531.76,0.0,-0.96769,3e-05,5.10003]
[1777102594126,40.18,77532.79,0.0,-0.96765,3e-05,5.10426]
[1777102600169,40.19,77533.75,0.0,-0.9676,3e-05,5.11089]
[1777102607676,40.2,77534.64,0.0,-0.96754,3e-05,5.11838]
[1777102613280,40.2,77534.64,0.0,-0.96752,3e-05,5.1211]
[1777102618315,40.21,77535.87,0.0,-0.96747,3e-05,5.12792]
[1777102623349,40.22,77534.78,0.0,-0.96748,3e-05,5.12678]
[1777102629392,40.22,77531.13,0.0,-0.96754,3e-05,5.11789]
[1777102634426,40.23,77525.19,0.0,-0.96768,3e-05,5.10019]
[1777102639463,40.24,77522.66,0.0,-0.96772,3e-05,5.09403]
[1777102644509,40.24,77521.74,0.0,-0.96773,3e-05,5.09328]
[1777102649543,40.25,77519.67,0.0,-0.96776,3e-05,5.0886]
[1777102654579,40.25,77518.01,0.0,-0.9678,3e-05,5.08265]
[1777102656593,40.25,77510.84,0.0,-0.96798,3e-05,5.0586]
[1777102661635,40.25,77513.09,0.0,-0.96794,3e-05,5.06471]
[1777102666664,40.24,77518.63,0.0,-0.96781,3e-05,5.08188]
[1777102672704,40.24,77517.41,0.0,-0.96786,3e-05,5.07582]
[1777102678171,40.24,77517.88,0.0,-0.96786,3e-05,5.07579]
[1777102683782,40.23,77517.52,0.0,-0.96788,3e-05,5.07264]
[1777102688817,40.23,77517.98,0.0,-0.96788,3e-05,5.07257]
[1777102693851,40.23,77517.55,0.0,-0.9679,3e-05,5.06951]
[1777102699894,40.22,77518.69,0.0,-0.96789,3e-05,5.07144]
[1777102704928,40.22,77522.62,0.0,-0.9678,3e-05,5.08311]
[1777102709964,40.21,77525.44,0.0,-0.96774,3e-05,5.09096]
[1777102714999,40.21,77526.49,0.0,-0.96775,3e-05,5.09018]
[1777102720035,40.21,77527.65,0.0,-0.96773,3e-05,5.09243]
[1777102725069,40.2,77528.16,0.0,-0.96773,3e-05,5.0925]
[1777102730103,40.2,77530.6,0.0,-0.96768,3e-05,5.0991]
[1777102735138,40.2,77529.88,0.0,-0.96769,3e-05,5.09733]
[1777102740174,40.2,77531.23,0.0,-0.96764,3e-05,5.10415]
[1777102745209,40.21,77533.77,0.0,-0.96756,3e-05,5.11492]
[1777102751252,40.22,77533.2,0.0,-0.96755,3e-05,5.11549]
[1777102758736,40.22,77534.59,0.0,-0.96749,3e-05,5.12348]
[1777102768805,40.23,77550.19,0.0,-0.96706,3e-05,5.18081]
[1777102770384,40.23,77554.58,0.0,-0.96694,3e-05,5.19622]
[1777102775420,40.24,77551.0,0.0,-0.96704,3e-05,5.1829]
[1777102780455,40.24,77551.67,0.0,-0.96701,3e-05,5.18687]
[1777102785490,40.24,77552.25,0.0,-0.96698,3e-05,5.19048]
[1777102790525,40.25,77551.4,0.0,-0.96699,3e-05,5.18919]
[1777102795560,40.25,77552.04,0.0,-0.96696,3e-05,5.19334]
[1777102800599,40.25,77552.47,0.0,-0.96694,3e-05,5.19609]
[1777102802609,40.26,77542.45,0.0,-0.96719,3e-05,5.16279]
[1777102807643,40.26,77537.83,0.0,-0.96729,3e-05,5.14887]
[1777102811672,40.26,77530.09,0.0,-0.96748,3e-05,5.12405]
[1777102815699,40.27,77524.97,0.0,-0.9676,3e-05,5.10831]
[1777102820735,40.27,77522.3,0.0,-0.96765,3e-05,5.10135]
[1777102825770,40.28,77522.13,0.0,-0.96764,3e-05,5.10286]
[1777102830808,40.28,77523.48,0.0,-0.96759,3e-05,5.10951]
[1777102835840,40.29,77525.24,0.0,-0.96755,3e-05,5.11493]
[1777102845911,40.3,77527.1,0.0,-0.96747,3e-05,5.12539]
[1777102850948,40.3,77528.57,0.0,-0.96741,3e-05,5.13242]
[1777102856991,40.31,77530.32,0.0,-0.96735,3e-05,5.14079]
[1777102862026,40.31,77531.14,0.0,-0.96731,3e-05,5.14556]
[1777102867059,40.32,77532.16,0.0,-0.96727,3e-05,5.151]
[1777102872096,40.32,77532.44,0.0,-0.96725,3e-05,5.15389]
[1777102878135,40.32,77533.16,0.0,-0.96721,3e-05,5.15865]
[1777102889210,40.33,77533.17,0.0,-0.96718,3e-05,5.16283]
[1777102896261,40.34,77533.74,0.0,-0.96716,3e-05,5.16475]
[1777102901297,40.34,77534.32,0.0,-0.96713,3e-05,5.16859]
[1777102907339,40.35,77534.21,0.0,-0.96712,3e-05,5.17043]
[1777102919421,40.36,77534.99,0.0,-0.96706,3e-05,5.17743]
[1777102926473,40.36,77535.2,0.0,-0.96704,3e-05,5.18062]
[1777102936540,40.37,77535.44,0.0,-0.96701,3e-05,5.18491]
[1777102941579,40.38,77526.12,0.0,-0.96723,3e-05,5.15484]
[1777102942584,40.38,77524.0,0.0,-0.96729,3e-05,5.14802]
[1777102947620,40.38,77522.38,0.0,-0.96731,3e-05,5.14454]
[1777102953662,40.39,77521.75,0.0,-0.96732,3e-05,5.14219]
[1777102960150,40.39,77521.96,0.0,-0.9673,3e-05,5.14566]
[1777102970220,40.4,77520.53,0.0,-0.96731,3e-05,5.14459]
[1777102975815,40.41,77518.51,0.0,-0.96734,3e-05,5.13993]
[1777102984879,40.41,77518.12,0.0,-0.96733,3e-05,5.14181]
[1777102990361,40.42,77517.53,0.0,-0.96733,3e-05,5.14154]
[1777102995956,40.42,77517.0,0.0,-0.96733,3e-05,5.14178]
[1777103000992,40.43,77516.91,0.0,-0.96731,3e-05,5.14315]
[1777103006029,40.43,77516.68,0.0,-0.96731,3e-05,5.14402]
[1777103011066,40.43,77516.48,0.0,-0.96732,3e-05,5.14232]
[1777103016101,40.44,77516.46,0.0,-0.9673,3e-05,5.14386]
[1777103021137,40.44,77520.21,0.0,-0.9672,3e-05,5.1582]
[1777103029192,40.45,77521.65,0.0,-0.96714,3e-05,5.16561]
[1777103038706,40.45,77523.01,0.0,-0.96708,3e-05,5.17302]
[1777103047770,40.46,77525.73,0.0,-0.96699,3e-05,5.18503]
[1777103053361,40.46,77527.03,0.0,-0.96694,3e-05,5.19126]
[1777103058404,40.47,77528.14,0.0,-0.9669,3e-05,5.19654]
[1777103063437,40.47,77530.62,0.0,-0.96683,3e-05,5.20644]
[1777103071493,40.48,77525.82,0.0,-0.96695,3e-05,5.18948]
[1777103076530,40.48,77525.09,0.0,-0.96696,3e-05,5.18832]
[1777103085591,40.48,77520.55,0.0,-0.96706,3e-05,5.17529]
[1777103090627,40.49,77519.67,0.0,-0.96707,3e-05,5.17365]
[1777103092642,40.49,77512.85,0.0,-0.96724,3e-05,5.151]
[1777103093648,40.49,77511.12,0.0,-0.96728,3e-05,5.14543]
[1777103098119,40.49,77512.97,0.0,-0.96722,3e-05,5.15334]
[1777103103719,40.5,77514.01,0.0,-0.96719,3e-05,5.15852]
[1777103111775,40.5,77514.51,0.0,-0.96715,3e-05,5.16281]
[1777103116813,40.51,77514.55,0.0,-0.96714,3e-05,5.16455]
[1777103123863,40.51,77513.86,0.0,-0.96714,3e-05,5.16443]
[1777103130912,40.52,77515.56,0.0,-0.96708,3e-05,5.17249]
[1777103135950,40.52,77518.75,0.0,-0.967,3e-05,5.18269]
[1777103144005,40.53,77518.29,0.0,-0.96699,3e-05,5.18381]
[1777103151053,40.53,77517.72,0.0,-0.96698,3e-05,5.18417]
[1777103156089,40.54,77514.91,0.0,-0.96704,3e-05,5.17628]
[1777103162130,40.54,77514.86,0.0,-0.96703,3e-05,5.17815]
[1777103168609,40.54,77514.79,0.0,-0.96702,3e-05,5.17991]
[1777103174213,40.55,77515.19,0.0,-0.96699,3e-05,5.18322]
[1777103183277,40.56,77514.58,0.0,-0.96698,3e-05,5.18401]
[1777103188312,40.56,77514.1,0.0,-0.96698,3e-05,5.18396]
[1777103195360,40.56,77514.05,0.0,-0.96698,3e-05,5.18333]
[1777103200395,40.57,77510.78,0.0,-0.96706,3e-05,5.17382]
[1777103206438,40.57,77509.98,0.0,-0.96706,3e-05,5.17309]
[1777103218965,40.58,77510.99,0.0,-0.967,3e-05,5.18081]
[1777103227586,40.59,77513.33,0.0,-0.96692,3e-05,5.19135]
[1777103239105,40.6,77515.3,0.0,-0.96684,3e-05,5.20179]
[1777103249175,40.6,77516.14,0.0,-0.9668,3e-05,5.20764]
[1777103259247,40.61,77516.91,0.0,-0.96677,3e-05,5.21052]
[1777103264846,40.61,77517.08,0.0,-0.96676,3e-05,5.21254]
[1777103269881,40.62,77515.98,0.0,-0.96677,3e-05,5.21021]
[1777103274915,40.62,77515.77,0.0,-0.96677,3e-05,5.21092]
[1777103276930,40.62,77509.33,0.0,-0.96693,3e-05,5.18956]
[1777103281966,40.62,77506.96,0.0,-0.96698,3e-05,5.18309]
[1777103289465,40.63,77506.43,0.0,-0.96697,3e-05,5.18384]
[1777103295056,40.63,77507.78,0.0,-0.96692,3e-05,5.19028]
[1777103300093,40.64,77511.98,0.0,-0.9668,3e-05,5.20602]
[1777103305127,40.64,77512.69,0.0,-0.96677,3e-05,5.20985]
[1777103310161,40.64,77513.67,0.0,-0.96674,3e-05,5.21458]
[1777103315196,40.65,77513.61,0.0,-0.96674,3e-05,5.2131]
[1777103321689,40.65,77514.23,0.0,-0.96672,3e-05,5.21689]
[1777103327280,40.66,77515.14,0.0,-0.96668,3e-05,5.22163]
[1777103335337,40.66,77515.2,0.0,-0.96666,3e-05,5.22396]
[1777103340371,40.66,77515.21,0.0,-0.96665,3e-05,5.22531]
[1777103345407,40.67,77514.26,0.0,-0.96667,3e-05,5.22337]
[1777103351899,40.67,77514.91,0.0,-0.96664,3e-05,5.22719]
[1777103357490,40.67,77514.54,0.0,-0.96663,3e-05,5.22753]
[1777103362527,40.68,77514.83,0.0,-0.96662,3e-05,5.22986]
[1777103367560,40.68,77513.78,0.0,-0.96663,3e-05,5.22763]
[1777103372595,40.68,77514.75,0.0,-0.96661,3e-05,5.22963]
[1777103379088,40.69,77515.25,0.0,-0.96659,3e-05,5.23296]
[1777103384680,40.69,77514.63,0.0,-0.96659,3e-05,5.23244]
[1777103393186,40.69,77514.68,0.0,-0.96657,3e-05,5.23498]
[1777103398778,40.7,77516.45,0.0,-0.96652,3e-05,5.24232]
[1777103403816,40.7,77530.98,0.0,-0.96613,3e-05,5.2934]
[1777103404822,40.7,77529.79,0.0,-0.96616,3e-05,5.28946]
[1777103411871,40.7,77529.46,0.0,-0.96616,3e-05,5.28941]
[1777103416905,40.7,77526.5,0.0,-0.96623,3e-05,5.27991]
[1777103423954,40.71,77523.59,0.0,-0.9663,3e-05,5.27082]
[1777103428988,40.71,77517.94,0.0,-0.96644,3e-05,5.25214]
[1777103433469,40.71,77516.19,0.0,-0.9665,3e-05,5.24428]
[1777103438504,40.71,77516.9,0.0,-0.96647,3e-05,5.24759]
[1777103445100,40.71,77516.35,0.0,-0.96648,3e-05,5.2468]
[1777103450135,40.72,77516.2,0.0,-0.96647,3e-05,5.24724]
[1777103455170,40.72,77516.4,0.0,-0.96646,3e-05,5.24889]
[1777103460205,40.72,77516.6,0.0,-0.96645,3e-05,5.25055]
[1777103465242,40.72,77516.55,0.0,-0.96644,3e-05,5.25137]
[1777103471285,40.73,77516.43,0.0,-0.96643,3e-05,5.25236]
[1777103478785,40.73,77516.14,0.0,-0.96643,3e-05,5.25278]
[1777103488856,40.73,77516.07,0.0,-0.96642,3e-05,5.25457]
[1777103494445,40.74,77515.96,0.0,-0.96642,3e-05,5.25273]
[1777103500487,40.74,77515.93,0.0,-0.96642,3e-05,5.25387]
[1777103506532,40.74,77515.88,0.0,-0.96641,3e-05,5.25493]
[1777103513580,40.75,77515.92,0.0,-0.9664,3e-05,5.25649]
[1777103519623,40.75,77515.87,0.0,-0.96639,3e-05,5.25752]
[1777103524658,40.75,77516.17,0.0,-0.96637,3e-05,5.25956]
[1777103530701,40.75,77516.74,0.0,-0.96635,3e-05,5.26271]
[1777103535735,40.76,77517.0,0.0,-0.96633,3e-05,5.26459]
[1777103541779,40.76,77517.24,0.0,-0.96632,3e-05,5.26659]
[1777103548268,40.76,77518.03,0.0,-0.96629,3e-05,5.27046]
[1777103553864,40.76,77518.1,0.0,-0.96629,3e-05,5.26916]
[1777103558896,40.77,77518.52,0.0,-0.96628,3e-05,5.27155]
[1777103564941,40.77,77517.16,0.0,-0.9663,3e-05,5.26797]
[1777103575007,40.77,77517.12,0.0,-0.96629,3e-05,5.26968]
[1777103582060,40.78,77516.7,0.0,-0.96629,3e-05,5.26953]
[1777103588101,40.78,77516.56,0.0,-0.96628,3e-05,5.27014]
[1777103593136,40.78,77516.37,0.0,-0.96628,3e-05,5.27038]
[1777103598621,40.78,77516.27,0.0,-0.96628,3e-05,5.27099]
[1777103606226,40.78,77516.27,0.0,-0.96627,3e-05,5.27194]
[1777103611264,40.79,77515.91,0.0,-0.96629,3e-05,5.26869]
[1777103618762,40.79,77515.89,0.0,-0.96628,3e-05,5.26977]
[1777103628831,40.79,77516.47,0.0,-0.96626,3e-05,5.27302]
[1777103638901,40.79,77517.03,0.0,-0.96624,3e-05,5.27594]
[1777103646512,40.8,77516.95,0.0,-0.96623,3e-05,5.27636]
[1777103651547,40.8,77516.67,0.0,-0.96624,3e-05,5.27584]
[1777103659041,40.8,77517.17,0.0,-0.96622,3e-05,5.27817]
[1777103669111,40.8,77516.72,0.0,-0.96622,3e-05,5.27754]
[1777103676723,40.8,77516.53,0.0,-0.96624,3e-05,5.27494]
[1777103681758,40.8,77519.59,0.0,-0.96616,3e-05,5.28578]
[1777103689814,40.8,77520.13,0.0,-0.96614,3e-05,5.28806]
[1777103697869,40.8,77520.47,0.0,-0.96613,3e-05,5.28957]
[1777103703911,40.8,77520.42,0.0,-0.96613,3e-05,5.28961]
[1777103710402,40.81,77520.26,0.0,-0.96613,3e-05,5.28926]
[1777103718009,40.81,77519.75,0.0,-0.96614,3e-05,5.28775]
[1777103723044,40.81,77520.02,0.0,-0.96613,3e-05,5.2888]
[1777103728079,40.81,77519.58,0.0,-0.96614,3e-05,5.28742]
[1777103738151,40.81,77519.69,0.0,-0.96615,3e-05,5.28536]
[1777103743185,40.81,77519.7,0.0,-0.96615,3e-05,5.28553]
[1777103748219,40.81,77519.84,0.0,-0.96615,3e-05,5.28613]
[1777103755269,40.81,77519.93,0.0,-0.96614,3e-05,5.28659]
[1777103760304,40.81,77519.79,0.0,-0.96615,3e-05,5.28622]
[1777103764335,40.81,77527.7,0.0,-0.96594,3e-05,5.31349]
[1777103769368,40.81,77527.47,0.0,-0.96595,3e-05,5.31258]
[1777103774401,40.81,77525.83,0.0,-0.96599,3e-05,5.30683]
[1777103780443,40.81,77524.47,0.0,-0.96603,3e-05,5.30214]
[1777103785934,40.81,77524.28,0.0,-0.96603,3e-05,5.3015]
[1777103792528,40.81,77523.4,0.0,-0.96607,3e-05,5.2958]
[1777103797562,40.81,77525.34,0.0,-0.96602,3e-05,5.30251]
[1777103801591,40.81,77531.24,0.0,-0.96586,3e-05,5.32288]
[1777103802599,40.81,77537.44,0.0,-0.9657,3e-05,5.3443]
[1777103803605,40.81,77539.1,0.0,-0.96566,3e-05,5.35]
[1777103806627,40.81,77540.67,0.0,-0.96562,3e-05,5.35518]
[1777103811661,40.81,77535.86,0.0,-0.96575,3e-05,5.3382]
[1777103816697,40.81,77533.88,0.0,-0.9658,3e-05,5.33105]
[1777103821734,40.81,77537.55,0.0,-0.96571,3e-05,5.34346]
[1777103826769,40.8,77542.45,0.0,-0.96558,3e-05,5.36015]
[1777103833816,40.8,77544.36,0.0,-0.96553,3e-05,5.36627]
[1777103838850,40.8,77546.34,0.0,-0.96548,3e-05,5.37274]
[1777103843886,40.8,77545.93,0.0,-0.9655,3e-05,5.3709]
[1777103853956,40.8,77546.07,0.0,-0.96552,3e-05,5.3678]
[1777103858991,40.8,77544.69,0.0,-0.96556,3e-05,5.36258]
[1777103862013,40.8,77539.83,0.0,-0.96569,3e-05,5.34555]
[1777103867047,40.8,77539.74,0.0,-0.96569,3e-05,5.34505]
[1777103872081,40.8,77539.94,0.0,-0.96569,3e-05,5.34563]
[1777103877118,40.8,77540.77,0.0,-0.96566,3e-05,5.3484]
[1777103882152,40.8,77541.8,0.0,-0.96564,3e-05,5.35189]
[1777103887186,40.8,77543.32,0.0,-0.9656,3e-05,5.35708]
[1777103893229,40.8,77544.74,0.0,-0.96556,3e-05,5.36194]
[1777103900279,40.8,77544.85,0.0,-0.96556,3e-05,5.36226]
[1777103906775,40.8,77546.57,0.0,-0.96551,3e-05,5.36818]
[1777103912362,40.79,77546.81,0.0,-0.96555,3e-05,5.36324]
[1777103917855,40.78,77547.54,0.0,-0.96556,3e-05,5.36219]
[1777103923444,40.77,77548.2,0.0,-0.96556,3e-05,5.36152]
[1777103928476,40.77,77548.54,0.0,-0.96557,3e-05,5.35977]
[1777103933512,40.76,77548.8,0.0,-0.96559,3e-05,5.35776]
[1777103937995,40.76,77543.16,0.0,-0.96576,3e-05,5.33536]
[1777103939557,40.75,77540.41,0.0,-0.96584,3e-05,5.32531]
[1777103944596,40.75,77535.4,0.0,-0.96599,3e-05,5.30544]
[1777103946607,40.75,77527.4,0.0,-0.96621,3e-05,5.27694]
[1777103948067,40.74,77524.82,0.0,-0.96628,3e-05,5.2672]
[1777103953657,40.74,77521.67,0.0,-0.96638,3e-05,5.25433]
[1777103961716,40.73,77519.91,0.0,-0.96645,3e-05,5.2452]
[1777103966752,40.73,77519.69,0.0,-0.96647,3e-05,5.2426]
[1777103971787,40.72,77517.16,0.0,-0.96657,3e-05,5.2295]
[1777103973806,40.73,77506.36,0.0,-0.96684,3e-05,5.19355]
[1777103978277,40.72,77499.33,0.0,-0.96704,3e-05,5.16794]
[1777103983870,40.72,77500.12,0.0,-0.96704,3e-05,5.16809]
[1777103988908,40.71,77500.93,0.0,-0.96703,3e-05,5.16872]
[1777103993941,40.71,77499.43,0.0,-0.96709,3e-05,5.16154]
[1777103998420,40.7,77494.42,0.0,-0.96723,3e-05,5.14294]
[1777104001296,40.7,77494.55,0.0,-0.96722,3e-05,5.14414]
[1777104002553,40.7,77479.33,0.0,-0.96761,3e-05,5.0929]
[1777104000148,40.7,77479.33,0.0,-0.96761,3e-05,5.0929]
[1777104007405,40.7,77479.33,0.0,-0.96761,3e-05,5.0929]
[1777104011344,40.7,77513.2,0.0,-0.96674,3e-05,5.20743]
[1777104013074,40.7,77472.67,0.0,-0.96777,3e-05,5.07059]
[1777104018573,40.7,77472.98,0.0,-0.96777,3e-05,5.07163]
[1777104024165,40.7,77469.31,0.0,-0.96786,3e-05,5.05936]
[1777104029213,40.7,77466.51,0.0,-0.96793,3e-05,5.05001]
[1777104034236,40.7,77466.57,0.0,-0.96794,3e-05,5.04759]
[1777104040283,40.7,77462.39,0.0,-0.96805,3e-05,5.03366]
[1777104045319,40.7,77461.2,0.0,-0.96808,3e-05,5.0297]
[1777104054380,40.69,77460.85,0.0,-0.96814,3e-05,5.02196]
[1777104056394,40.68,77467.45,0.0,-0.968,3e-05,5.04065]
[1777104058410,40.67,77469.83,0.0,-0.96796,3e-05,5.04526]
[1777104062438,40.66,77465.9,0.0,-0.96811,3e-05,5.02521]
[1777104068478,40.64,77467.63,0.0,-0.96814,3e-05,5.02199]
[1777104076535,40.61,77469.4,0.0,-0.96817,3e-05,5.01798]
[1777104087058,40.58,77471.76,0.0,-0.96822,3e-05,5.01243]
[1777104092647,40.57,77472.37,0.0,-0.96826,3e-05,5.0058]
[1777104101711,40.54,77473.06,0.0,-0.96833,2e-05,4.99736]
[1777104107199,40.53,77473.92,0.0,-0.96836,2e-05,4.99367]
[1777104118834,40.5,77476.27,0.0,-0.96841,2e-05,4.98683]
[1777104131368,40.46,77479.25,0.0,-0.96846,2e-05,4.97995]
[1777104137963,40.44,77483.18,0.0,-0.96842,2e-05,4.98651]
[1777104144008,40.43,77486.63,0.0,-0.96838,3e-05,4.99148]
[1777104149042,40.41,77490.8,0.0,-0.96833,3e-05,4.99887]
[1777104150048,40.41,77496.66,0.0,-0.96819,3e-05,5.01731]
[1777104155535,40.4,77499.35,0.0,-0.96818,3e-05,5.01805]
[1777104161123,40.38,77497.26,0.0,-0.96828,3e-05,5.00445]
[1777104166160,40.37,77498.12,0.0,-0.9683,3e-05,5.00155]
[1777104171196,40.35,77495.22,0.0,-0.96843,3e-05,4.98487]
[1777104177239,40.33,77496.66,0.0,-0.96846,3e-05,4.98141]
[1777104182273,40.32,77497.83,0.0,-0.96848,3e-05,4.97798]
[1777104188314,40.3,77499.13,0.0,-0.96852,3e-05,4.97357]
[1777104193350,40.28,77499.39,0.0,-0.96856,3e-05,4.96875]
[1777104199392,40.27,77499.98,0.0,-0.96857,2e-05,4.96666]
[1777104204427,40.27,77505.76,0.0,-0.96845,3e-05,4.98249]
[1777104209461,40.26,77506.46,0.0,-0.96846,3e-05,4.98136]
[1777104214496,40.25,77507.7,0.0,-0.96847,3e-05,4.97945]
[1777104223011,40.24,77510.45,0.0,-0.96845,3e-05,4.98312]
[1777104228594,40.23,77508.95,0.0,-0.96852,3e-05,4.97405]
[1777104235644,40.22,77512.81,0.0,-0.96844,3e-05,4.98368]
[1777104240678,40.21,77509.39,0.0,-0.96856,3e-05,4.96885]
[1777104247730,40.2,77511.97,0.0,-0.96853,3e-05,4.97272]
[1777104252766,40.19,77510.99,0.0,-0.96858,3e-05,4.96606]
[1777104258807,40.19,77509.61,0.0,-0.96864,3e-05,4.95746]
[1777104264849,40.18,77505.55,0.0,-0.96877,2e-05,4.94012]
[1777104270892,40.17,77505.67,0.0,-0.9688,2e-05,4.93681]
[1777104275925,40.16,77493.58,0.0,-0.96914,2e-05,4.89117]
[1777104276932,40.16,77493.36,0.0,-0.96915,2e-05,4.88991]
[1777104279953,40.16,77486.93,0.0,-0.96932,2e-05,4.86712]
[1777104280961,40.15,77486.79,0.0,-0.96932,2e-05,4.86617]
[1777104287003,40.15,77488.18,0.0,-0.96931,2e-05,4.86781]
[1777104292039,40.14,77489.53,0.0,-0.9693,2e-05,4.86979]
[1777104297074,40.14,77486.18,0.0,-0.9694,2e-05,4.85625]
[1777104300098,40.14,77493.21,0.0,-0.96922,2e-05,4.88031]
[1777104301101,40.14,77498.23,0.0,-0.96909,2e-05,4.89715]
[1777104302108,40.14,77499.32,0.0,-0.96906,2e-05,4.90098]
[1777104307147,40.14,77502.32,0.0,-0.96898,2e-05,4.912]
[1777104313652,40.15,77502.44,0.0,-0.96897,2e-05,4.91385]
[1777104323723,40.15,77502.62,0.0,-0.96895,2e-05,4.91654]
[1777104330309,40.15,77503.73,0.0,-0.96891,2e-05,4.92169]
[1777104340381,40.16,77503.91,0.0,-0.9689,2e-05,4.92178]
[1777104345418,40.16,77512.1,0.0,-0.96869,2e-05,4.95]
[1777104350451,40.16,77514.0,0.0,-0.96864,3e-05,4.95706]
[1777104358509,40.17,77511.06,0.0,-0.9687,2e-05,4.94844]
[1777104363546,40.17,77508.87,0.0,-0.96875,2e-05,4.94174]
[1777104368582,40.17,77509.79,0.0,-0.96874,2e-05,4.94413]
[1777104378648,40.16,77509.68,0.0,-0.96874,2e-05,4.94369]
[1777104386703,40.16,77509.02,0.0,-0.96877,2e-05,4.94013]
[1777104389725,40.16,77510.15,0.0,-0.96875,2e-05,4.94182]
[1777104394760,40.15,77509.84,0.0,-0.9688,2e-05,4.93472]
[1777104403823,40.13,77508.51,0.0,-0.96888,2e-05,4.92406]
[1777104408863,40.13,77507.49,0.0,-0.96894,2e-05,4.91721]
[1777104410873,40.12,77510.87,0.0,-0.96886,2e-05,4.92701]
[1777104415908,40.12,77516.61,0.0,-0.96874,2e-05,4.94328]
[1777104417921,40.12,77523.13,0.0,-0.96858,3e-05,4.96512]
[1777104418929,40.12,77529.31,0.0,-0.96842,3e-05,4.98582]
[1777104419938,40.12,77531.61,0.0,-0.96836,3e-05,4.99352]
[1777104424972,40.12,77536.27,0.0,-0.96825,3e-05,5.009]
[1777104430020,40.12,77538.83,0.0,-0.96818,3e-05,5.01741]
[1777104438064,40.12,77541.29,0.0,-0.96812,3e-05,5.02544]
[1777104443097,40.12,77542.17,0.0,-0.9681,3e-05,5.02829]
[1777104448608,40.12,77541.38,0.0,-0.96812,3e-05,5.02557]
[1777104454176,40.12,77541.38,0.0,-0.96814,3e-05,5.02298]
[1777104459212,40.12,77541.7,0.0,-0.96813,3e-05,5.02413]
[1777104465252,40.12,77545.0,0.0,-0.96805,3e-05,5.03532]
[1777104470287,40.12,77544.42,0.0,-0.96806,3e-05,5.03338]
[1777104476328,40.12,77544.15,0.0,-0.96807,3e-05,5.03252]
[1777104482372,40.12,77543.95,0.0,-0.96807,3e-05,5.03193]
[1777104487405,40.12,77543.48,0.0,-0.96808,3e-05,5.03042]
[1777104492440,40.12,77543.18,0.0,-0.96809,3e-05,5.02953]
[1777104497476,40.12,77542.74,0.0,-0.9681,3e-05,5.02817]
[1777104503519,40.12,77543.58,0.0,-0.96808,3e-05,5.03121]
[1777104509027,40.12,77545.88,0.0,-0.96802,3e-05,5.03915]
[1777104515602,40.12,77545.88,0.0,-0.96804,3e-05,5.03598]
[1777104520637,40.11,77547.36,0.0,-0.96803,3e-05,5.03725]
[1777104527686,40.1,77546.94,0.0,-0.96808,3e-05,5.03066]
[1777104533727,40.09,77547.08,0.0,-0.96811,3e-05,5.02676]
[1777104538762,40.08,77548.47,0.0,-0.9681,3e-05,5.02784]
[1777104543798,40.07,77548.83,0.0,-0.96812,3e-05,5.02548]
[1777104548839,40.06,77549.94,0.0,-0.96812,3e-05,5.02569]
[1777104557899,40.05,77549.24,0.0,-0.96818,3e-05,5.01706]
[1777104564950,40.04,77547.55,0.0,-0.96826,3e-05,5.00643]
[1777104569986,40.03,77546.26,0.0,-0.96833,3e-05,4.99819]
[1777104574013,40.02,77554.35,0.0,-0.96816,3e-05,5.01972]
[1777104576028,40.02,77556.92,0.0,-0.96811,3e-05,5.02674]
[1777104581064,40.01,77559.17,0.0,-0.96808,3e-05,5.03019]
[1777104588112,39.99,77560.39,0.0,-0.9681,3e-05,5.02848]
[1777104595160,39.98,77559.72,0.0,-0.96816,3e-05,5.02046]
[1777104600200,39.97,77560.47,0.0,-0.96817,3e-05,5.01893]
[1777104605232,39.96,77564.92,0.0,-0.96809,3e-05,5.02993]
[1777104607244,39.96,77571.59,0.0,-0.96793,3e-05,5.0509]
[1777104608251,39.96,77573.97,0.0,-0.96788,3e-05,5.05814]
[1777104613292,39.95,77574.24,0.0,-0.9679,3e-05,5.05474]
[1777104618321,39.94,77573.63,0.0,-0.96795,3e-05,5.04841]
[1777104623361,39.93,77573.15,0.0,-0.96799,3e-05,5.04274]
[1777104628391,39.92,77572.05,0.0,-0.96805,3e-05,5.03525]
[1777104633427,39.91,77568.82,0.0,-0.96818,3e-05,5.01799]
[1777104636452,39.91,77565.29,0.0,-0.96828,3e-05,5.00396]
[1777104641482,39.9,77565.89,0.0,-0.96829,3e-05,5.00259]
[1777104650067,39.89,77565.72,0.0,-0.96834,3e-05,4.996]
[1777104655581,39.88,77566.7,0.0,-0.96834,3e-05,4.99601]
[1777104660620,39.87,77566.61,0.0,-0.96837,3e-05,4.99242]
[1777104665650,39.86,77567.29,0.0,-0.96838,3e-05,4.99079]
[1777104670689,39.85,77567.13,0.0,-0.96841,3e-05,4.98701]
[1777104678262,39.84,77565.12,0.0,-0.9685,3e-05,4.97577]
[1777104684787,39.83,77565.82,0.0,-0.96851,3e-05,4.97374]
[1777104692845,39.82,77565.94,0.0,-0.96857,3e-05,4.96659]
[1777104697880,39.82,77566.06,0.0,-0.96859,3e-05,4.96398]
[1777104702915,39.81,77566.7,0.0,-0.96859,3e-05,4.96313]
[1777104707950,39.8,77566.82,0.0,-0.96861,3e-05,4.96055]
[1777104712987,39.8,77567.32,0.0,-0.96862,3e-05,4.95927]
[1777104718542,39.79,77562.74,0.0,-0.96876,3e-05,4.94105]
[1777104724064,39.78,77562.86,0.0,-0.96878,3e-05,4.93815]
[1777104729099,39.78,77557.86,0.0,-0.96893,3e-05,4.91874]
[1777104734140,39.77,77558.18,0.0,-0.96894,3e-05,4.91721]
[1777104741192,39.76,77559.2,0.0,-0.96894,3e-05,4.91698]
[1777104750255,39.75,77562.11,0.0,-0.9689,3e-05,4.92205]
[1777104757304,39.74,77562.71,0.0,-0.96893,3e-05,4.91783]
[1777104765359,39.73,77561.88,0.0,-0.96898,3e-05,4.91094]
[1777104770395,39.73,77561.54,0.0,-0.96901,3e-05,4.90722]
[1777104775430,39.72,77559.76,0.0,-0.96908,3e-05,4.8987]
[1777104780466,39.72,77559.12,0.0,-0.96911,2e-05,4.89404]
[1777104785499,39.71,77559.25,0.0,-0.96913,2e-05,4.89199]
[1777104790536,39.7,77557.93,0.0,-0.96918,2e-05,4.88515]
[1777104795573,39.7,77556.8,0.0,-0.96923,2e-05,4.87899]
[1777104800605,39.69,77560.0,0.0,-0.96916,2e-05,4.88727]
[1777104805642,39.69,77558.53,0.0,-0.96922,2e-05,4.87993]
[1777104816721,39.68,77556.1,0.0,-0.96933,2e-05,4.86407]
[1777104823770,39.67,77555.54,0.0,-0.96937,2e-05,4.85909]
[1777104828805,39.66,77554.74,0.0,-0.96941,2e-05,4.85384]
[1777104833838,39.66,77554.38,0.0,-0.96944,2e-05,4.85052]
[1777104840894,39.65,77553.57,0.0,-0.96948,2e-05,4.84494]
[1777104848459,39.64,77552.8,0.0,-0.96952,2e-05,4.83954]
[1777104853995,39.64,77551.56,0.0,-0.96957,2e-05,4.83306]
[1777104855998,39.64,77541.48,0.0,-0.96982,2e-05,4.79898]
[1777104866067,39.63,77542.29,0.0,-0.96983,2e-05,4.79846]
[1777104871104,39.63,77543.51,0.0,-0.96982,2e-05,4.79842]
[1777104876138,39.62,77544.04,0.0,-0.96982,2e-05,4.79873]
[1777104881173,39.62,77544.8,0.0,-0.96981,2e-05,4.79985]
[1777104888739,39.62,77546.43,0.0,-0.96979,2e-05,4.80335]
[1777104894260,39.61,77547.47,0.0,-0.96977,2e-05,4.80521]
[1777104899300,39.61,77547.3,0.0,-0.96979,2e-05,4.80338]
[1777104906347,39.61,77548.61,0.0,-0.96977,2e-05,4.80599]
[1777104911383,39.6,77549.06,0.0,-0.96977,2e-05,4.80628]
[1777104918954,39.6,77549.03,0.0,-0.96978,2e-05,4.80431]
[1777104926489,39.59,77550.33,0.0,-0.96976,2e-05,4.80704]
[1777104931524,39.59,77551.49,0.0,-0.96976,2e-05,4.80721]
[1777104936558,39.59,77551.4,0.0,-0.96977,2e-05,4.80584]
[1777104941594,39.59,77550.72,0.0,-0.96979,2e-05,4.80254]
[1777104946629,39.59,77550.41,0.0,-0.96981,2e-05,4.80049]
[1777104953678,39.58,77550.07,0.0,-0.96983,2e-05,4.79796]
[1777104959236,39.58,77549.97,0.0,-0.96984,2e-05,4.79643]
[1777104963751,39.58,77556.66,0.0,-0.96968,2e-05,4.81779]
[1777104964756,39.58,77556.56,0.0,-0.96968,2e-05,4.81722]
[1777104969791,39.57,77556.59,0.0,-0.96969,2e-05,4.81612]
[1777104974828,39.57,77553.64,0.0,-0.96977,2e-05,4.80518]
[1777104979861,39.57,77553.82,0.0,-0.96978,2e-05,4.80463]
[1777104984899,39.57,77552.19,0.0,-0.96983,2e-05,4.79809]
[1777104989934,39.56,77550.86,0.0,-0.96987,2e-05,4.79241]
[1777104994966,39.56,77551.36,0.0,-0.96988,2e-05,4.79042]
[1777105003021,39.56,77550.13,0.0,-0.96992,2e-05,4.78471]
[1777105008063,39.55,77549.68,0.0,-0.96994,2e-05,4.78223]
[1777105013093,39.55,77553.94,0.0,-0.96984,2e-05,4.79532]
[1777105018127,39.55,77554.66,0.0,-0.96983,2e-05,4.79679]
[1777105024169,39.55,77555.27,0.0,-0.96983,2e-05,4.79775]
[1777105029204,39.55,77554.64,0.0,-0.96985,2e-05,4.79481]
[1777105034239,39.54,77555.02,0.0,-0.96984,2e-05,4.7953]
[1777105039277,39.54,77556.19,0.0,-0.96982,2e-05,4.79841]
[1777105044313,39.54,77552.19,0.0,-0.96992,2e-05,4.78441]
[1777105049344,39.54,77549.5,0.0,-0.97,2e-05,4.77473]
[1777105054379,39.54,77550.57,0.0,-0.96999,2e-05,4.77487]
[1777105059939,39.53,77548.07,0.0,-0.97006,2e-05,4.76571]
[1777105065456,39.53,77546.04,0.0,-0.97012,2e-05,4.75791]
[1777105070491,39.53,77546.63,0.0,-0.97011,2e-05,4.75886]
[1777105077542,39.53,77545.42,0.0,-0.97015,2e-05,4.75343]
[1777105083602,39.52,77545.01,0.0,-0.97017,2e-05,4.75082]
[1777105090157,39.52,77542.56,0.0,-0.97024,2e-05,4.74129]
[1777105095668,39.52,77541.02,0.0,-0.97029,2e-05,4.73518]
[1777105100704,39.52,77542.19,0.0,-0.97027,2e-05,4.73796]
[1777105105738,39.51,77545.73,0.0,-0.97019,2e-05,4.74859]
[1777105110781,39.51,77548.04,0.0,-0.97014,2e-05,4.75523]
[1777105118834,39.51,77551.42,0.0,-0.97008,2e-05,4.76239]
[1777105124877,39.51,77554.63,0.0,-0.97001,2e-05,4.77195]
[1777105130438,39.5,77556.53,0.0,-0.96997,2e-05,4.77722]
[1777105137967,39.5,77558.88,0.0,-0.96992,2e-05,4.78385]
[1777105143003,39.5,77559.4,0.0,-0.96992,2e-05,4.78478]
[1777105148044,39.5,77555.0,0.0,-0.97003,2e-05,4.76942]
[1777105153076,39.49,77550.52,0.0,-0.97015,2e-05,4.75382]
[1777105158115,39.49,77543.23,0.0,-0.97033,2e-05,4.72887]
[1777105162139,39.49,77535.9,0.0,-0.97051,2e-05,4.70449]
[1777105168181,39.49,77535.6,0.0,-0.97053,2e-05,4.70271]
[1777105174229,39.49,77535.05,0.0,-0.97056,2e-05,4.69769]
[1777105179258,39.49,77532.83,0.0,-0.97062,2e-05,4.68992]
[1777105184293,39.49,77532.59,0.0,-0.97063,2e-05,4.68863]
[1777105189328,39.48,77530.98,0.0,-0.97067,2e-05,4.68291]
[1777105194365,39.48,77530.15,0.0,-0.97069,2e-05,4.67977]
[1777105199398,39.48,77530.62,0.0,-0.97069,2e-05,4.68084]
[1777105204433,39.48,77531.32,0.0,-0.97067,2e-05,4.68264]
[1777105209476,39.48,77531.22,0.0,-0.97068,2e-05,4.68183]
[1777105214510,39.48,77531.93,0.0,-0.97067,2e-05,4.68365]
[1777105219546,39.48,77531.76,0.0,-0.97067,2e-05,4.68258]
[1777105224581,39.48,77531.91,0.0,-0.97067,2e-05,4.68256]
[1777105229615,39.48,77531.37,0.0,-0.97069,2e-05,4.68029]
[1777105234650,39.47,77531.73,0.0,-0.9707,2e-05,4.67843]
[1777105240693,39.47,77532.11,0.0,-0.9707,2e-05,4.67906]
[1777105251280,39.47,77535.48,0.0,-0.97062,2e-05,4.68868]
[1777105257814,39.47,77534.32,0.0,-0.97066,2e-05,4.68414]
[1777105262849,39.47,77534.16,0.0,-0.97067,2e-05,4.68298]
[1777105263856,39.47,77539.74,0.0,-0.97053,2e-05,4.70107]
[1777105264863,39.47,77549.17,0.0,-0.97031,2e-05,4.73181]
[1777105265873,39.47,77548.64,0.0,-0.97032,2e-05,4.72985]
[1777105267886,39.46,77558.35,0.0,-0.97009,2e-05,4.76137]
[1777105269900,39.46,77559.21,0.0,-0.97007,2e-05,4.76368]
[1777105275946,39.46,77561.74,0.0,-0.97002,2e-05,4.77047]
[1777105281491,39.46,77562.05,0.0,-0.97002,2e-05,4.76992]
[1777105287020,39.45,77559.5,0.0,-0.9701,2e-05,4.76017]
[1777105292055,39.45,77558.89,0.0,-0.97014,2e-05,4.75428]
[1777105301630,39.44,77558.18,0.0,-0.97017,2e-05,4.74932]
[1777105311700,39.44,77557.2,0.0,-0.97022,2e-05,4.74351]
[1777105317232,39.44,77556.71,0.0,-0.97024,2e-05,4.74063]
[1777105322267,39.43,77557.61,0.0,-0.97023,2e-05,4.7423]
[1777105326298,39.43,77554.11,0.0,-0.97032,2e-05,4.72953]
[1777105331844,39.43,77551.28,0.0,-0.9704,2e-05,4.71916]
[1777105338384,39.42,77548.45,0.0,-0.97048,2e-05,4.7085]
[1777105343419,39.42,77546.28,0.0,-0.97054,2e-05,4.70046]
[1777105351985,39.42,77542.44,0.0,-0.97066,2e-05,4.68395]
[1777105357517,39.42,77540.77,0.0,-0.9707,2e-05,4.67752]
[1777105360538,39.41,77534.37,0.0,-0.97086,2e-05,4.65625]
[1777105366580,39.41,77532.08,0.0,-0.97092,2e-05,4.64813]
[1777105372129,39.41,77530.87,0.0,-0.97095,2e-05,4.64368]
[1777105380679,39.41,77531.77,0.0,-0.97094,2e-05,4.64574]
[1777105385714,39.41,77531.47,0.0,-0.97095,2e-05,4.64431]
[1777105390749,39.41,77531.58,0.0,-0.97095,2e-05,4.64424]
[1777105395784,39.41,77531.65,0.0,-0.97095,2e-05,4.64404]
[1777105400818,39.41,77532.1,0.0,-0.97094,2e-05,4.64509]
[1777105405853,39.41,77531.86,0.0,-0.97095,2e-05,4.64389]
[1777105408874,39.4,77526.01,0.0,-0.97109,2e-05,4.6247]
[1777105415924,39.4,77526.01,0.0,-0.97111,2e-05,4.62188]
[1777105421965,39.4,77527.01,0.0,-0.97109,2e-05,4.62488]
[1777105429015,39.4,77527.5,0.0,-0.97108,2e-05,4.62612]
[1777105432036,39.4,77534.31,0.0,-0.97092,2e-05,4.64802]
[1777105437070,39.4,77534.28,0.0,-0.97092,2e-05,4.64747]
[1777105442107,39.4,77537.86,0.0,-0.97084,2e-05,4.65864]
[1777105447141,39.4,77535.43,0.0,-0.97091,2e-05,4.64978]
[1777105452691,39.39,77534.96,0.0,-0.97095,2e-05,4.64423]
[1777105461239,39.37,77534.46,0.0,-0.97101,2e-05,4.63594]
[1777105466275,39.36,77533.09,0.0,-0.97107,2e-05,4.62739]
[1777105471313,39.35,77532.84,0.0,-0.97112,2e-05,4.62002]
[1777105476348,39.34,77533.13,0.0,-0.97115,2e-05,4.61693]
[1777105481443,39.34,77529.16,0.0,-0.97127,2e-05,4.60011]
[1777105482904,39.33,77524.91,0.0,-0.97138,2e-05,4.58487]
[1777105488491,39.32,77526.34,0.0,-0.97138,2e-05,4.58503]
[1777105493526,39.32,77527.92,0.0,-0.97135,2e-05,4.58942]
[1777105498561,39.32,77526.01,0.0,-0.9714,2e-05,4.58329]
[1777105503596,39.32,77525.35,0.0,-0.97141,2e-05,4.58129]
[1777105511653,39.32,77529.36,0.0,-0.97132,2e-05,4.59436]
[1777105516688,39.32,77529.24,0.0,-0.97132,2e-05,4.59407]
[1777105521722,39.32,77529.24,0.0,-0.97132,2e-05,4.59419]
[1777105527764,39.32,77530.9,0.0,-0.97128,2e-05,4.59969]
[1777105532799,39.32,77532.34,0.0,-0.97126,2e-05,4.60193]
[1777105542867,39.32,77532.42,0.0,-0.97125,2e-05,4.60239]
[1777105547905,39.32,77532.73,0.0,-0.97124,2e-05,4.6035]
[1777105553394,39.32,77532.92,0.0,-0.97124,2e-05,4.60423]
[1777105563009,39.32,77533.67,0.0,-0.97122,2e-05,4.60686]
[1777105567043,39.32,77538.91,0.0,-0.97109,2e-05,4.62391]
[1777105568050,39.32,77541.62,0.0,-0.97103,2e-05,4.6327]
[1777105573085,39.32,77540.4,0.0,-0.97106,2e-05,4.62865]
[1777105578120,39.32,77539.44,0.0,-0.97108,2e-05,4.62547]
[1777105583155,39.32,77540.42,0.0,-0.97106,2e-05,4.6286]
[1777105588190,39.32,77539.66,0.0,-0.97108,2e-05,4.62606]
[1777105593225,39.32,77541.52,0.0,-0.97105,2e-05,4.62951]
[1777105598259,39.32,77541.63,0.0,-0.97105,2e-05,4.62977]
[1777105604301,39.32,77539.87,0.0,-0.97109,2e-05,4.62397]
[1777105609337,39.32,77538.96,0.0,-0.97111,2e-05,4.62096]
[1777105615382,39.32,77538.27,0.0,-0.97113,2e-05,4.61867]
[1777105620418,39.32,77538.35,0.0,-0.97113,2e-05,4.6189]
[1777105623887,39.32,77544.72,0.0,-0.97097,2e-05,4.63951]
[1777105633957,39.32,77543.97,0.0,-0.971,2e-05,4.63665]
[1777105644028,39.32,77542.76,0.0,-0.97103,2e-05,4.63233]
[1777105649622,39.32,77541.27,0.0,-0.97107,2e-05,4.62729]
[1777105654658,39.32,77540.31,0.0,-0.9711,2e-05,4.62152]
[1777105659693,39.32,77539.51,0.0,-0.97112,2e-05,4.61882]
[1777105664728,39.32,77539.62,0.0,-0.97112,2e-05,4.61907]
[1777105669762,39.32,77539.72,0.0,-0.97112,2e-05,4.61927]
[1777105674238,39.32,77544.75,0.0,-0.971,2e-05,4.63547]
[1777105679833,39.32,77545.56,0.0,-0.97098,2e-05,4.63782]
[1777105684868,39.32,77545.32,0.0,-0.97099,2e-05,4.63684]
[1777105689903,39.32,77546.27,0.0,-0.97097,2e-05,4.63977]
[1777105694938,39.32,77547.55,0.0,-0.97094,2e-05,4.64378]
[1777105704448,39.32,77550.29,0.0,-0.97088,2e-05,4.65244]
[1777105714518,39.31,77552.83,0.0,-0.97083,2e-05,4.65795]
[1777105722128,39.31,77553.6,0.0,-0.97081,2e-05,4.6603]
[1777105727162,39.31,77552.23,0.0,-0.97085,2e-05,4.65576]
[1777105733205,39.31,77551.36,0.0,-0.97087,2e-05,4.65283]
[1777105738239,39.31,77553.55,0.0,-0.97082,2e-05,4.65986]
[1777105744729,39.31,77555.93,0.0,-0.97076,2e-05,4.66733]
[1777105750323,39.31,77555.83,0.0,-0.97077,2e-05,4.66674]
[1777105755360,39.31,77557.9,0.0,-0.97072,2e-05,4.67328]
[1777105764869,39.31,77558.41,0.0,-0.97071,2e-05,4.67449]
[1777105771472,39.31,77560.34,0.0,-0.97068,2e-05,4.67801]
[1777105781541,39.31,77560.92,0.0,-0.97067,2e-05,4.67953]
[1777105788590,39.31,77559.51,0.0,-0.9707,2e-05,4.67469]
[1777105795082,39.31,77555.5,0.0,-0.9708,2e-05,4.66141]
[1777105800675,39.31,77554.37,0.0,-0.97083,2e-05,4.65761]
[1777105805711,39.31,77559.03,0.0,-0.97072,2e-05,4.67267]
[1777105810746,39.31,77561.01,0.0,-0.97067,2e-05,4.67885]
[1777105815221,39.31,77576.06,0.0,-0.97031,2e-05,4.72778]
[1777105817794,39.31,77580.2,0.0,-0.97021,2e-05,4.74111]
[1777105822830,39.3,77580.38,0.0,-0.97021,2e-05,4.74078]
[1777105828871,39.3,77579.14,0.0,-0.97025,2e-05,4.73545]
[1777105833906,39.3,77578.27,0.0,-0.9703,2e-05,4.72918]
[1777105838942,39.3,77580.58,0.0,-0.97025,2e-05,4.73595]
[1777105843976,39.29,77579.74,0.0,-0.97027,2e-05,4.73229]
[1777105849011,39.29,77578.95,0.0,-0.9703,2e-05,4.72884]
[1777105854055,39.29,77579.03,0.0,-0.9703,2e-05,4.72826]
[1777105859105,39.29,77578.52,0.0,-0.97032,2e-05,4.72575]
[1777105864140,39.29,77582.56,0.0,-0.97023,2e-05,4.73819]
[1777105867162,39.29,77588.16,0.0,-0.9701,2e-05,4.75607]
[1777105872197,39.28,77589.66,0.0,-0.97007,2e-05,4.75978]
[1777105875218,39.28,77600.8,0.0,-0.9698,2e-05,4.79596]
[1777105876226,39.28,77610.06,0.0,-0.96957,2e-05,4.82652]
[1777105882268,39.27,77611.48,0.0,-0.96955,3e-05,4.82907]
[1777105887303,39.27,77613.02,0.0,-0.96953,3e-05,4.83239]
[1777105892338,39.27,77615.49,0.0,-0.9695,3e-05,4.83622]
[1777105897372,39.26,77615.52,0.0,-0.96951,3e-05,4.83445]
[1777105904422,39.26,77616.59,0.0,-0.9695,3e-05,4.8354]
[1777105911470,39.25,77616.07,0.0,-0.96954,3e-05,4.83104]
[1777105912478,39.25,77622.56,0.0,-0.96938,3e-05,4.85246]
[1777105913485,39.25,77624.54,0.0,-0.96933,3e-05,4.85871]
[1777105918519,39.24,77619.88,0.0,-0.96946,3e-05,4.84093]
[1777105923555,39.24,77619.16,0.0,-0.9695,3e-05,4.83653]
[1777105928591,39.23,77614.09,0.0,-0.96964,2e-05,4.81762]
[1777105933625,39.23,77613.69,0.0,-0.96966,2e-05,4.81449]
[1777105938660,39.23,77613.28,0.0,-0.96969,2e-05,4.81133]
[1777105941681,39.22,77606.2,0.0,-0.96987,2e-05,4.78666]
[1777105945143,39.22,77604.98,0.0,-0.96991,2e-05,4.78139]
[1777105951185,39.22,77607.97,0.0,-0.96986,2e-05,4.78701]
[1777105957227,39.21,77610.97,0.0,-0.9698,2e-05,4.79535]
[1777105963834,39.21,77613.87,0.0,-0.96974,2e-05,4.80338]
[1777105970884,39.21,77613.09,0.0,-0.96978,2e-05,4.79882]
[1777105974912,39.2,77620.47,0.0,-0.9696,3e-05,4.82236]
[1777105981961,39.2,77619.62,0.0,-0.96964,3e-05,4.81692]
[1777105986996,39.19,77617.86,0.0,-0.9697,2e-05,4.80941]
[1777105992030,39.19,77616.8,0.0,-0.96974,2e-05,4.80425]
[1777105998514,39.18,77615.57,0.0,-0.96978,2e-05,4.79823]
[1777106002100,39.18,77608.59,0.0,-0.96996,2e-05,4.77374]
[1777106007136,39.18,77607.59,0.0,-0.97,2e-05,4.76902]
[1777106012170,39.18,77605.59,0.0,-0.97008,2e-05,4.75843]
[1777106017206,39.17,77602.74,0.0,-0.97016,2e-05,4.74761]
[1777106022241,39.16,77599.7,0.0,-0.97027,2e-05,4.73244]
[1777106025262,39.15,77595.3,0.0,-0.9704,2e-05,4.71497]
[1777106030296,39.14,77593.91,0.0,-0.97047,2e-05,4.70565]
[1777106035332,39.13,77596.22,0.0,-0.97045,2e-05,4.70868]
[1777106040366,39.12,77595.7,0.0,-0.97049,2e-05,4.7025]
[1777106045401,39.11,77596.55,0.0,-0.97051,2e-05,4.70099]
[1777106052450,39.1,77597.68,0.0,-0.97052,2e-05,4.69874]
[1777106058955,39.09,77600.36,0.0,-0.9705,2e-05,4.70246]
[1777106064536,39.08,77605.91,0.0,-0.97039,2e-05,4.71716]
[1777106065544,39.08,77615.45,0.0,-0.97015,2e-05,4.74868]
[1777106066550,39.08,77618.52,0.0,-0.97008,2e-05,4.75872]
[1777106074060,39.07,77620.58,0.0,-0.97005,2e-05,4.76148]
[1777106079641,39.07,77623.88,0.0,-0.96998,2e-05,4.77154]
[1777106085685,39.07,77625.22,0.0,-0.96996,2e-05,4.77483]
[1777106090721,39.07,77628.91,0.0,-0.96987,2e-05,4.78616]
[1777106095754,39.07,77634.51,0.0,-0.96974,3e-05,4.8039]
[1777106100792,39.06,77637.22,0.0,-0.96968,3e-05,4.81193]
[1777106107838,39.06,77638.42,0.0,-0.96968,3e-05,4.81253]
[1777106112873,39.04,77641.47,0.0,-0.96964,3e-05,4.818]
[1777106115436,39.03,77649.09,0.0,-0.96948,3e-05,4.83929]
[1777106120928,39.03,77649.52,0.0,-0.96948,3e-05,4.83954]
[1777106125964,39.03,77646.05,0.0,-0.96957,3e-05,4.82672]
[1777106135576,39.02,77643.96,0.0,-0.96965,3e-05,4.81512]
[1777106141069,39.02,77639.29,0.0,-0.96978,3e-05,4.7985]
[1777106149674,39.02,77638.02,0.0,-0.96982,3e-05,4.79261]
[1777106155167,39.02,77637.61,0.0,-0.96984,2e-05,4.79019]
[1777106160202,39.01,77637.91,0.0,-0.96984,2e-05,4.79035]
[1777106165236,39.01,77642.31,0.0,-0.96974,3e-05,4.80421]
[1777106170275,39.01,77643.56,0.0,-0.96971,3e-05,4.80748]
[1777106177320,39.01,77644.25,0.0,-0.9697,3e-05,4.80853]
[1777106189405,39.0,77644.06,0.0,-0.96973,3e-05,4.80573]
[1777106194440,39.0,77643.8,0.0,-0.96975,3e-05,4.80136]
[1777106200482,39.0,77643.77,0.0,-0.96976,3e-05,4.80016]
[1777106206067,39.0,77648.46,0.0,-0.96965,3e-05,4.81491]
[1777106211560,38.99,77647.71,0.0,-0.96968,3e-05,4.8112]
[1777106216593,38.99,77648.57,0.0,-0.96967,3e-05,4.81316]
[1777106221628,38.99,77650.82,0.0,-0.96962,3e-05,4.81976]
[1777106226665,38.99,77650.94,0.0,-0.96962,3e-05,4.81918]
[1777106229685,38.99,77645.29,0.0,-0.96977,3e-05,4.79959]
[1777106234720,38.98,77642.16,0.0,-0.96985,3e-05,4.78823]
[1777106239757,38.98,77639.43,0.0,-0.96993,2e-05,4.77826]
[1777106245798,38.98,77638.66,0.0,-0.96995,2e-05,4.77469]
[1777106252847,38.98,77637.99,0.0,-0.97,2e-05,4.7687]
[1777106257883,38.97,77635.83,0.0,-0.97006,2e-05,4.76066]
[1777106262920,38.97,77635.36,0.0,-0.97007,2e-05,4.75826]
[1777106273995,38.97,77634.15,0.0,-0.97012,2e-05,4.75242]
[1777106279032,38.97,77633.17,0.0,-0.97015,2e-05,4.74833]
[1777106284067,38.97,77632.96,0.0,-0.97016,2e-05,4.74683]
[1777106290109,38.96,77632.16,0.0,-0.97019,2e-05,4.74323]
[1777106293676,38.96,77638.33,0.0,-0.97004,2e-05,4.76317]
[1777106299172,38.96,77636.17,0.0,-0.9701,2e-05,4.75498]
[1777106307228,38.96,77635.16,0.0,-0.97013,2e-05,4.75016]
[1777106312263,38.95,77634.08,0.0,-0.97018,2e-05,4.74311]
[1777106317297,38.95,77634.21,0.0,-0.97019,2e-05,4.74251]
[1777106323886,38.95,77634.12,0.0,-0.9702,2e-05,4.74118]
[1777106329382,38.95,77634.64,0.0,-0.97019,2e-05,4.7419]
[1777106334417,38.95,77635.66,0.0,-0.97017,2e-05,4.74448]
[1777106340459,38.94,77638.17,0.0,-0.97012,2e-05,4.75187]
[1777106354097,38.94,77637.56,0.0,-0.97015,2e-05,4.74775]
[1777106363617,38.93,77637.56,0.0,-0.97016,2e-05,4.74619]
[1777106368654,38.93,77637.65,0.0,-0.97017,2e-05,4.74575]
[1777106373689,38.93,77638.0,0.0,-0.97018,2e-05,4.74368]
[1777106378725,38.93,77638.32,0.0,-0.97017,2e-05,4.74406]
[1777106384766,38.93,77637.02,0.0,-0.97021,2e-05,4.73889]
[1777106392827,38.93,77635.46,0.0,-0.97026,2e-05,4.73259]
[1777106394837,38.92,77622.4,0.0,-0.97058,2e-05,4.68896]
[1777106395843,38.92,77622.16,0.0,-0.97059,2e-05,4.6881]
[1777106400879,38.92,77620.08,0.0,-0.97064,2e-05,4.68088]
[1777106405914,38.92,77620.27,0.0,-0.97064,2e-05,4.68116]
[1777106410950,38.92,77628.47,0.0,-0.97044,2e-05,4.70795]
[1777106418036,38.92,77626.7,0.0,-0.97049,2e-05,4.70127]
[1777106423074,38.92,77624.4,0.0,-0.97055,2e-05,4.69312]
[1777106429116,38.92,77623.97,0.0,-0.97057,2e-05,4.6911]
[1777106434151,38.92,77622.62,0.0,-0.97062,2e-05,4.68363]
[1777106439186,38.92,77621.11,0.0,-0.97066,2e-05,4.67822]
[1777106444741,38.91,77620.36,0.0,-0.97068,2e-05,4.67526]
[1777106450264,38.91,77620.85,0.0,-0.97067,2e-05,4.67648]
[1777106455298,38.91,77620.17,0.0,-0.97069,2e-05,4.67384]
[1777106460332,38.91,77619.99,0.0,-0.9707,2e-05,4.67286]
[1777106470406,38.91,77619.5,0.0,-0.97072,2e-05,4.67051]
[1777106475437,38.91,77619.51,0.0,-0.97072,2e-05,4.67019]
[1777106480473,38.91,77619.34,0.0,-0.97073,2e-05,4.66928]
[1777106485508,38.91,77618.5,0.0,-0.97075,2e-05,4.6661]
[1777106492067,38.91,77617.93,0.0,-0.97078,2e-05,4.66131]
[1777106498109,38.91,77617.44,0.0,-0.9708,2e-05,4.65933]
[1777106505650,38.91,77620.85,0.0,-0.97072,2e-05,4.67009]
[1777106511692,38.9,77623.73,0.0,-0.97065,2e-05,4.67925]
[1777106517734,38.9,77624.77,0.0,-0.97063,2e-05,4.68235]
[1777106522768,38.9,77623.49,0.0,-0.97066,2e-05,4.67792]
[1777106524783,38.9,77617.87,0.0,-0.9708,2e-05,4.65933]
[1777106531831,38.9,77614.7,0.0,-0.97087,2e-05,4.64898]
[1777106539888,38.9,77614.45,0.0,-0.97088,2e-05,4.64831]
[1777106545930,38.9,77613.22,0.0,-0.97091,2e-05,4.6444]
[1777106550965,38.9,77612.87,0.0,-0.97092,2e-05,4.64339]
[1777106560033,38.9,77612.78,0.0,-0.97093,2e-05,4.64088]
[1777106565069,38.91,77612.21,0.0,-0.97094,2e-05,4.6392]
[1777106571117,38.91,77613.04,0.0,-0.97092,2e-05,4.64216]
[1777106576144,38.91,77612.44,0.0,-0.97093,2e-05,4.64037]
[1777106581179,38.91,77611.71,0.0,-0.97095,2e-05,4.63818]
[1777106586215,38.91,77611.42,0.0,-0.97096,2e-05,4.63745]
[1777106587222,38.91,77617.67,0.0,-0.9708,2e-05,4.65807]
[1777106588229,38.91,77620.86,0.0,-0.97072,2e-05,4.6686]
[1777106593264,38.91,77618.27,0.0,-0.97079,2e-05,4.66005]
[1777106599306,38.91,77618.49,0.0,-0.97078,2e-05,4.66074]
[1777106604345,38.91,77620.23,0.0,-0.97074,2e-05,4.66635]
[1777106609889,38.91,77619.54,0.0,-0.97076,2e-05,4.66385]
[1777106615931,38.91,77619.96,0.0,-0.97077,2e-05,4.66244]
[1777106621466,38.91,77619.6,0.0,-0.97078,2e-05,4.66101]
[1777106627009,38.9,77618.92,0.0,-0.9708,2e-05,4.65848]
[1777106633550,38.9,77619.48,0.0,-0.97078,2e-05,4.66]
[1777106638586,38.9,77620.34,0.0,-0.97077,2e-05,4.66252]
[1777106643624,38.9,77619.39,0.0,-0.97079,2e-05,4.65902]
[1777106650170,38.9,77617.45,0.0,-0.97084,2e-05,4.65227]
[1777106654197,38.9,77610.81,0.0,-0.971,2e-05,4.63032]
[1777106654698,38.9,77610.81,0.0,-0.971,2e-05,4.63031]
[1777106660240,38.9,77611.65,0.0,-0.97098,2e-05,4.633]
[1777106665776,38.9,77613.39,0.0,-0.97094,2e-05,4.63858]
[1777106672824,38.9,77612.96,0.0,-0.97097,2e-05,4.63447]
[1777106678366,38.9,77615.4,0.0,-0.97091,2e-05,4.64233]
[1777106683902,38.9,77615.98,0.0,-0.9709,2e-05,4.64403]
[1777106688935,38.9,77616.27,0.0,-0.97089,2e-05,4.64484]
[1777106695985,38.9,77615.24,0.0,-0.97092,2e-05,4.64127]
[1777106701024,38.9,77616.51,0.0,-0.97089,2e-05,4.64534]
[1777106707066,38.9,77615.97,0.0,-0.9709,2e-05,4.64341]
[1777106712101,38.9,77615.02,0.0,-0.97093,2e-05,4.64016]
[1777106717137,38.9,77612.19,0.0,-0.971,2e-05,4.63077]
[1777106722173,38.9,77612.67,0.0,-0.97099,2e-05,4.63222]
[1777106727207,38.9,77612.51,0.0,-0.97099,2e-05,4.63154]
[1777106732242,38.9,77612.44,0.0,-0.97101,2e-05,4.62872]
[1777106739291,38.9,77610.97,0.0,-0.97104,2e-05,4.62396]
[1777106746341,38.9,77611.61,0.0,-0.97103,2e-05,4.62624]
[1777106754396,38.9,77611.63,0.0,-0.97102,2e-05,4.62658]
[1777106760439,38.9,77611.67,0.0,-0.97102,2e-05,4.62697]
[1777106771515,38.9,77611.73,0.0,-0.97102,2e-05,4.62772]
[1777106779571,38.9,77611.5,0.0,-0.97102,2e-05,4.62742]
[1777106788640,38.9,77611.81,0.0,-0.97101,2e-05,4.62897]
[1777106794677,38.9,77611.86,0.0,-0.97102,2e-05,4.62698]
[1777106801221,38.9,77611.71,0.0,-0.97102,2e-05,4.62692]
[1777106807768,38.91,77611.76,0.0,-0.97101,2e-05,4.62745]
[1777106812802,38.91,77611.97,0.0,-0.97101,2e-05,4.62844]
[1777106817837,38.91,77611.48,0.0,-0.97102,2e-05,4.62713]
[1777106822873,38.91,77611.56,0.0,-0.97101,2e-05,4.62775]
[1777106828915,38.91,77610.44,0.0,-0.97104,2e-05,4.62447]
[1777106834957,38.91,77610.93,0.0,-0.97102,2e-05,4.62646]
[1777106839992,38.91,77611.62,0.0,-0.971,2e-05,4.62904]
[1777106845030,38.91,77609.45,0.0,-0.97105,2e-05,4.62225]
[1777106850061,38.91,77610.38,0.0,-0.97103,2e-05,4.62565]
[1777106855096,38.91,77613.54,0.0,-0.97096,2e-05,4.63384]
[1777106860131,38.91,77619.45,0.0,-0.97082,2e-05,4.65364]
[1777106865167,38.91,77624.51,0.0,-0.97069,2e-05,4.67068]
[1777106867180,38.91,77617.91,0.0,-0.97085,2e-05,4.64912]
[1777106872216,38.92,77623.22,0.0,-0.97072,2e-05,4.6672]
[1777106878257,38.92,77626.77,0.0,-0.97062,2e-05,4.6796]
[1777106883293,38.92,77627.82,0.0,-0.97059,2e-05,4.68362]
[1777106888327,38.92,77624.97,0.0,-0.97066,2e-05,4.67474]
[1777106893362,38.92,77625.08,0.0,-0.97065,2e-05,4.67559]
[1777106898397,38.92,77624.9,0.0,-0.97065,2e-05,4.6754]
[1777106907461,38.92,77621.92,0.0,-0.97072,2e-05,4.66623]
[1777106916523,38.92,77620.11,0.0,-0.97078,2e-05,4.65836]
[1777106921558,38.93,77616.94,0.0,-0.97085,2e-05,4.64828]
[1777106928106,38.92,77616.15,0.0,-0.9709,2e-05,4.64165]
[1777106933642,38.9,77618.28,0.0,-0.97089,2e-05,4.64375]
[1777106941699,38.89,77620.24,0.0,-0.9709,2e-05,4.64243]
[1777106948246,38.87,77621.3,0.0,-0.97092,2e-05,4.63922]
[1777106953782,38.86,77622.84,0.0,-0.97092,2e-05,4.63965]
[1777106961841,38.84,77622.31,0.0,-0.97099,2e-05,4.63043]
[1777106968386,38.83,77622.17,0.0,-0.97104,2e-05,4.62351]
[1777106978456,38.83,77621.93,0.0,-0.97106,2e-05,4.61978]
[1777106985019,38.83,77620.47,0.0,-0.9711,2e-05,4.61536]
[1777106991060,38.83,77619.94,0.0,-0.97111,2e-05,4.61394]
[1777106996096,38.83,77617.93,0.0,-0.97115,2e-05,4.60763]
[1777107002138,38.83,77617.63,0.0,-0.97116,2e-05,4.607]
[1777107007659,38.83,77618.25,0.0,-0.97114,2e-05,4.60932]
[1777107016237,38.83,77618.11,0.0,-0.97114,2e-05,4.60934]
[1777107021271,38.83,77616.62,0.0,-0.97118,2e-05,4.60474]
[1777107027314,38.83,77616.9,0.0,-0.97117,2e-05,4.60608]
[1777107032348,38.84,77615.73,0.0,-0.9712,2e-05,4.60048]
[1777107037383,38.84,77614.81,0.0,-0.97122,2e-05,4.59825]
[1777107042419,38.84,77615.38,0.0,-0.9712,2e-05,4.60088]
[1777107047940,38.84,77616.32,0.0,-0.97117,2e-05,4.60471]
[1777107054503,38.84,77616.97,0.0,-0.97115,2e-05,4.60787]
[1777107060544,38.85,77617.26,0.0,-0.97113,2e-05,4.60971]
[1777107067596,38.85,77619.44,0.0,-0.97107,2e-05,4.61784]
[1777107072631,38.85,77619.17,0.0,-0.97108,2e-05,4.61764]
[1777107078156,38.85,77619.17,0.0,-0.97107,2e-05,4.61847]
[1777107085722,38.85,77619.67,0.0,-0.97105,2e-05,4.62106]
[1777107091763,38.86,77620.19,0.0,-0.97105,2e-05,4.62105]
[1777107098814,38.86,77620.72,0.0,-0.97103,2e-05,4.62375]
[1777107104856,38.86,77621.25,0.0,-0.97101,2e-05,4.6263]
[1777107111907,38.86,77621.43,0.0,-0.971,2e-05,4.62782]
[1777107119444,38.86,77621.84,0.0,-0.97098,2e-05,4.63023]
[1777107124998,38.87,77621.93,0.0,-0.97097,2e-05,4.63117]
[1777107136072,38.87,77622.32,0.0,-0.97095,2e-05,4.63387]
[1777107144131,38.87,77622.32,0.0,-0.97094,2e-05,4.63487]
[1777107149663,38.87,77621.79,0.0,-0.97095,2e-05,4.63387]
[1777107159733,38.88,77622.02,0.0,-0.97095,2e-05,4.63335]
[1777107165280,38.88,77622.39,0.0,-0.97094,2e-05,4.6353]
[1777107171322,38.88,77622.24,0.0,-0.97093,2e-05,4.63555]
[1777107179881,38.88,77621.91,0.0,-0.97093,2e-05,4.63543]
[1777107189951,38.88,77622.05,0.0,-0.97092,2e-05,4.63708]
[1777107195490,38.89,77622.66,0.0,-0.9709,2e-05,4.63979]
[1777107209585,38.89,77622.82,0.0,-0.97089,2e-05,4.6419]
[1777107220667,38.89,77622.94,0.0,-0.97089,2e-05,4.64099]
[1777107226711,38.89,77622.79,0.0,-0.97089,2e-05,4.64117]
[1777107239800,38.9,77622.53,0.0,-0.97088,2e-05,4.64178]
[1777107245847,38.9,77622.75,0.0,-0.97087,2e-05,4.64316]
[1777107255917,38.9,77622.57,0.0,-0.97087,2e-05,4.64366]
[1777107270015,38.9,77622.82,0.0,-0.97085,2e-05,4.64595]
[1777107279080,38.91,77622.96,0.0,-0.97086,2e-05,4.64479]
[1777107283108,38.91,77625.84,0.0,-0.97078,2e-05,4.65466]
[1777107289151,38.91,77624.93,0.0,-0.9708,2e-05,4.65218]
[1777107294186,38.91,77624.78,0.0,-0.9708,2e-05,4.65212]
[1777107299221,38.91,77624.4,0.0,-0.97081,2e-05,4.65131]
[1777107306269,38.91,77623.4,0.0,-0.97083,2e-05,4.64866]
[1777107313319,38.91,77623.76,0.0,-0.97081,2e-05,4.6505]
[1777107318355,38.92,77623.63,0.0,-0.97081,2e-05,4.65064]
[1777107323388,38.92,77623.05,0.0,-0.97082,2e-05,4.64922]
[1777107328425,38.92,77621.89,0.0,-0.97085,2e-05,4.64591]
[1777107333460,38.92,77619.12,0.0,-0.97093,2e-05,4.63484]
[1777107338494,38.92,77619.46,0.0,-0.97091,2e-05,4.63658]
[1777107346570,38.92,77621.92,0.0,-0.97085,2e-05,4.64555]
[1777107355632,38.92,77621.98,0.0,-0.97084,2e-05,4.64668]
[1777107360667,38.93,77624.19,0.0,-0.97078,2e-05,4.65443]
[1777107365702,38.93,77624.29,0.0,-0.97077,2e-05,4.65517]
[1777107372752,38.92,77624.04,0.0,-0.9708,2e-05,4.65106]
[1777107377786,38.91,77623.94,0.0,-0.97083,2e-05,4.64731]
[1777107384835,38.91,77624.27,0.0,-0.97082,2e-05,4.64905]
[1777107391890,38.91,77623.34,0.0,-0.97085,2e-05,4.64411]
[1777107396925,38.92,77623.28,0.0,-0.97085,2e-05,4.6444]
[1777107402971,38.92,77622.93,0.0,-0.97085,2e-05,4.64383]
[1777107408476,38.92,77623.03,0.0,-0.97085,2e-05,4.64474]
[1777107418082,38.92,77622.81,0.0,-0.97085,2e-05,4.64488]
[1777107425131,38.92,77621.41,0.0,-0.97088,2e-05,4.64099]
[1777107433187,38.92,77621.72,0.0,-0.97086,2e-05,4.64281]
[1777107438686,38.92,77623.88,0.0,-0.9708,2e-05,4.6505]
[1777107444263,38.93,77623.89,0.0,-0.9708,2e-05,4.65098]
[1777107449298,38.93,77622.1,0.0,-0.97084,2e-05,4.64553]
[1777107454334,38.93,77620.93,0.0,-0.97088,2e-05,4.63958]
[1777107462390,38.93,77620.38,0.0,-0.97089,2e-05,4.63844]
[1777107468896,38.93,77617.87,0.0,-0.97095,2e-05,4.63076]
[1777107477499,38.93,77616.77,0.0,-0.97097,2e-05,4.62781]
[1777107482536,38.93,77615.42,0.0,-0.971,2e-05,4.62378]
[1777107487569,38.93,77613.44,0.0,-0.97104,2e-05,4.6178]
[1777107493614,38.94,77613.19,0.0,-0.97105,2e-05,4.6175]
[1777107499106,38.94,77612.91,0.0,-0.97105,2e-05,4.61703]
[1777107504692,38.94,77612.79,0.0,-0.97105,2e-05,4.61716]
[1777107509727,38.94,77612.98,0.0,-0.97104,2e-05,4.61822]
[1777107515768,38.94,77612.97,0.0,-0.97105,2e-05,4.61619]
[1777107521811,38.94,77612.69,0.0,-0.97105,2e-05,4.61582]
[1777107526845,38.94,77612.84,0.0,-0.97105,2e-05,4.61676]
[1777107530874,38.94,77618.19,0.0,-0.97091,2e-05,4.63461]
[1777107535908,38.94,77619.91,0.0,-0.97087,2e-05,4.64059]
[1777107540944,38.94,77620.15,0.0,-0.97086,2e-05,4.64172]
[1777107545979,38.95,77620.76,0.0,-0.97084,2e-05,4.64409]
[1777107553028,38.95,77623.17,0.0,-0.97078,2e-05,4.6525]
[1777107559530,38.95,77626.52,0.0,-0.9707,2e-05,4.66386]
[1777107566120,38.95,77625.61,0.0,-0.97072,2e-05,4.66121]
[1777107576187,38.95,77626.22,0.0,-0.97071,2e-05,4.66127]
[1777107581227,38.95,77638.23,0.0,-0.97041,2e-05,4.70131]
[1777107582233,38.95,77638.08,0.0,-0.97042,2e-05,4.70081]
[1777107588276,38.95,77636.34,0.0,-0.97046,2e-05,4.69499]
[1777107595324,38.95,77633.81,0.0,-0.97052,2e-05,4.68655]
[1777107601367,38.95,77630.78,0.0,-0.9706,2e-05,4.67648]
[1777107603388,38.95,77646.38,0.0,-0.97021,2e-05,4.72821]
[1777107604387,38.95,77646.36,0.0,-0.97022,2e-05,4.72805]
[1777107606401,38.95,77641.17,0.0,-0.97035,2e-05,4.7106]
[1777107612444,38.95,77640.3,0.0,-0.97037,2e-05,4.70724]
[1777107617480,38.95,77639.56,0.0,-0.97039,2e-05,4.70432]
[1777107622513,38.95,77640.37,0.0,-0.97038,2e-05,4.70649]
[1777107627549,38.94,77641.69,0.0,-0.97035,2e-05,4.71031]
[1777107630041,38.94,77634.95,0.0,-0.97052,2e-05,4.68761]
[1777107633591,38.94,77629.38,0.0,-0.97067,2e-05,4.66643]
[1777107635604,38.94,77628.85,0.0,-0.97068,2e-05,4.66461]
[1777107640640,38.94,77626.56,0.0,-0.97074,2e-05,4.65697]
[1777107645676,38.94,77627.05,0.0,-0.97073,2e-05,4.65857]
[1777107650710,38.94,77631.2,0.0,-0.97063,2e-05,4.67231]
[1777107658237,38.94,77634.62,0.0,-0.97054,2e-05,4.68373]
[1777107663800,38.94,77637.16,0.0,-0.97048,2e-05,4.69223]
[1777107668835,38.94,77638.47,0.0,-0.97045,2e-05,4.69666]
[1777107674880,38.94,77640.08,0.0,-0.9704,2e-05,4.70215]
[1777107679912,38.94,77640.53,0.0,-0.97039,2e-05,4.70384]
[1777107685955,38.94,77642.12,0.0,-0.97035,2e-05,4.7094]
[1777107688450,38.94,77636.68,0.0,-0.97048,2e-05,4.69146]
[1777107691997,38.95,77632.76,0.0,-0.97059,2e-05,4.6763]
[1777107697031,38.95,77627.78,0.0,-0.97071,2e-05,4.66037]
[1777107702066,38.95,77621.31,0.0,-0.97087,2e-05,4.63966]
[1777107708108,38.95,77618.51,0.0,-0.97093,2e-05,4.63125]
[1777107713143,38.95,77616.37,0.0,-0.97097,2e-05,4.62487]
[1777107718179,38.95,77614.53,0.0,-0.97101,2e-05,4.61948]
[1777107721200,38.95,77608.48,0.0,-0.97116,2e-05,4.60007]
[1777107727241,38.96,77609.31,0.0,-0.97113,2e-05,4.60371]
[1777107732276,38.96,77609.87,0.0,-0.97111,2e-05,4.60627]
[1777107737312,38.96,77610.74,0.0,-0.97109,2e-05,4.60982]
[1777107743353,38.96,77610.68,0.0,-0.97108,2e-05,4.61043]
[1777107748388,38.96,77611.26,0.0,-0.97106,2e-05,4.61298]
[1777107754434,38.96,77611.23,0.0,-0.97108,2e-05,4.61046]
[1777107759465,38.96,77611.94,0.0,-0.97106,2e-05,4.61233]
[1777107765508,38.96,77611.79,0.0,-0.97106,2e-05,4.6126]
[1777107770543,38.97,77611.78,0.0,-0.97106,2e-05,4.61319]
[1777107775578,38.97,77611.64,0.0,-0.97106,2e-05,4.61335]
[1777107780613,38.97,77611.9,0.0,-0.97104,2e-05,4.61482]
[1777107788148,38.97,77611.93,0.0,-0.97104,2e-05,4.61588]
[1777107793706,38.97,77611.89,0.0,-0.97103,2e-05,4.61634]
[1777107798740,38.97,77611.27,0.0,-0.97104,2e-05,4.61491]
[1777107803776,38.97,77611.23,0.0,-0.97104,2e-05,4.61537]
[1777107809819,38.98,77610.27,0.0,-0.97106,2e-05,4.61295]
[1777107814854,38.98,77610.78,0.0,-0.97106,2e-05,4.6127]
[1777107819888,38.98,77610.62,0.0,-0.97106,2e-05,4.61279]
[1777107825930,38.98,77610.96,0.0,-0.97104,2e-05,4.61474]
[1777107832980,38.98,77611.36,0.0,-0.97102,2e-05,4.61686]
[1777107838497,38.98,77611.1,0.0,-0.97103,2e-05,4.61657]
[1777107844063,38.99,77611.41,0.0,-0.97101,2e-05,4.61825]
[1777107849098,38.99,77610.42,0.0,-0.97103,2e-05,4.61556]
[1777107854132,38.99,77606.18,0.0,-0.97113,2e-05,4.60222]
[1777107861181,38.99,77603.5,0.0,-0.97119,2e-05,4.59417]
[1777107867224,38.99,77599.67,0.0,-0.97128,2e-05,4.58226]
[1777107872262,38.99,77598.96,0.0,-0.97131,2e-05,4.57789]
[1777107877294,38.99,77601.93,0.0,-0.97123,2e-05,4.58798]
[1777107882329,38.99,77602.34,0.0,-0.97122,2e-05,4.58974]
[1777107889378,39.0,77603.52,0.0,-0.97119,2e-05,4.59419]
[1777107897434,39.0,77605.72,0.0,-0.97113,2e-05,4.60204]
[1777107902469,39.0,77607.23,0.0,-0.97109,2e-05,4.60738]
[1777107908511,39.0,77607.96,0.0,-0.97107,2e-05,4.61025]
[1777107913547,39.0,77608.96,0.0,-0.97104,2e-05,4.61391]
[1777107919589,39.0,77609.09,0.0,-0.97103,2e-05,4.61481]
[1777107924624,39.0,77609.33,0.0,-0.97103,2e-05,4.61599]
[1777107930665,39.0,77609.81,0.0,-0.97101,2e-05,4.61802]
[1777107936710,39.0,77609.93,0.0,-0.97102,2e-05,4.61634]
[1777107941743,39.0,77610.34,0.0,-0.97101,2e-05,4.61808]
[1777107946782,39.01,77610.7,0.0,-0.971,2e-05,4.61965]
[1777107951814,39.01,77610.89,0.0,-0.97099,2e-05,4.62066]
[1777107957856,39.01,77610.99,0.0,-0.97098,2e-05,4.62144]
[1777107962892,39.01,77611.23,0.0,-0.97097,2e-05,4.6226]
[1777107967926,39.01,77611.3,0.0,-0.97097,2e-05,4.6232]
[1777107972961,39.01,77611.6,0.0,-0.97096,2e-05,4.62455]
[1777107977996,39.01,77611.65,0.0,-0.97095,2e-05,4.62507]
[1777107979485,39.01,77620.2,0.0,-0.97075,2e-05,4.65325]
[1777107985047,39.01,77614.43,0.0,-0.97088,2e-05,4.63449]
[1777107990085,39.01,77613.66,0.0,-0.9709,2e-05,4.6323]
[1777107999625,39.01,77612.28,0.0,-0.97094,2e-05,4.62582]
[1777108006195,39.01,77609.37,0.0,-0.97101,2e-05,4.61676]
[1777108011230,39.02,77607.8,0.0,-0.97105,2e-05,4.61196]
[1777108016265,39.02,77607.0,0.0,-0.97106,2e-05,4.60966]
[1777108022308,39.02,77606.17,0.0,-0.97108,2e-05,4.60733]
[1777108029852,39.02,77607.39,0.0,-0.97105,2e-05,4.61165]
[1777108035399,39.02,77604.72,0.0,-0.97111,2e-05,4.60322]
[1777108040433,39.02,77604.39,0.0,-0.97112,2e-05,4.60241]
[1777108049992,39.02,77603.47,0.0,-0.97114,2e-05,4.59989]
[1777108060574,39.02,77602.55,0.0,-0.97117,2e-05,4.595]
[1777108065611,39.02,77601.56,0.0,-0.97119,2e-05,4.59206]
[1777108073666,39.02,77600.41,0.0,-0.97122,2e-05,4.58882]
[1777108078701,39.02,77600.75,0.0,-0.9712,2e-05,4.59023]
[1777108083736,39.03,77601.5,0.0,-0.97118,2e-05,4.59296]
[1777108088771,39.03,77603.17,0.0,-0.97114,2e-05,4.59868]
[1777108093809,39.03,77605.25,0.0,-0.97109,2e-05,4.60574]
[1777108098846,39.03,77613.33,0.0,-0.97089,2e-05,4.63245]
[1777108100858,39.03,77614.61,0.0,-0.97086,2e-05,4.63671]
[1777108105893,39.03,77615.32,0.0,-0.97084,2e-05,4.63916]
[1777108112944,39.03,77616.36,0.0,-0.97083,2e-05,4.64024]
[1777108118987,39.03,77616.87,0.0,-0.97082,2e-05,4.64212]
[1777108125028,39.03,77616.75,0.0,-0.97082,2e-05,4.64196]
[1777108130553,39.03,77617.16,0.0,-0.9708,2e-05,4.64356]
[1777108138120,39.03,77616.83,0.0,-0.97081,2e-05,4.64279]
[1777108143155,39.03,77613.31,0.0,-0.97089,2e-05,4.63151]
[1777108148708,39.03,77610.64,0.0,-0.97096,2e-05,4.62314]
[1777108156247,39.03,77609.22,0.0,-0.97099,2e-05,4.61892]
[1777108161284,39.03,77610.2,0.0,-0.97096,2e-05,4.62245]
[1777108166319,39.03,77610.18,0.0,-0.97096,2e-05,4.62262]
[1777108171353,39.03,77610.24,0.0,-0.97097,2e-05,4.62055]
[1777108176388,39.04,77610.49,0.0,-0.97096,2e-05,4.62166]
[1777108184444,39.04,77611.97,0.0,-0.97092,2e-05,4.62697]
[1777108192500,39.04,77613.03,0.0,-0.97089,2e-05,4.63092]
[1777108197535,39.04,77614.25,0.0,-0.97086,2e-05,4.63521]
[1777108202570,39.04,77614.91,0.0,-0.97084,2e-05,4.63766]
[1777108207605,39.04,77615.6,0.0,-0.97083,2e-05,4.64021]
[1777108213648,39.04,77616.42,0.0,-0.9708,2e-05,4.64325]
[1777108219201,39.04,77616.44,0.0,-0.9708,2e-05,4.64361]
[1777108224724,39.04,77615.85,0.0,-0.97081,2e-05,4.64202]
[1777108229760,39.04,77610.97,0.0,-0.97093,2e-05,4.62631]
[1777108238823,39.04,77609.59,0.0,-0.97097,2e-05,4.61987]
[1777108244864,39.04,77607.49,0.0,-0.97102,2e-05,4.61338]
[1777108249900,39.05,77606.43,0.0,-0.97104,2e-05,4.61021]
[1777108254934,39.05,77605.34,0.0,-0.97107,2e-05,4.60691]
[1777108260978,39.05,77604.34,0.0,-0.97109,2e-05,4.60398]
[1777108266011,39.05,77603.59,0.0,-0.97111,2e-05,4.6018]
[1777108276080,39.05,77603.36,0.0,-0.97111,2e-05,4.60156]
[1777108284183,39.05,77602.79,0.0,-0.97112,2e-05,4.60008]
[1777108289693,39.05,77601.13,0.0,-0.97116,2e-05,4.59496]
[1777108297275,39.05,77601.13,0.0,-0.97117,2e-05,4.59278]
[1777108302309,39.05,77600.91,0.0,-0.97117,2e-05,4.59232]
[1777108309833,39.05,77600.85,0.0,-0.97117,2e-05,4.59252]
[1777108319903,39.05,77600.64,0.0,-0.97117,2e-05,4.59232]
[1777108325474,39.05,77600.29,0.0,-0.97118,2e-05,4.59147]
[1777108332533,39.05,77600.16,0.0,-0.97118,2e-05,4.59138]
[1777108340043,39.06,77600.48,0.0,-0.97117,2e-05,4.59274]
[1777108346631,39.06,77600.2,0.0,-0.97117,2e-05,4.59215]
[1777108351665,39.06,77600.28,0.0,-0.97118,2e-05,4.59011]
[1777108360184,39.06,77600.63,0.0,-0.97117,2e-05,4.59161]
[1777108365764,39.06,77600.08,0.0,-0.97118,2e-05,4.59009]
[1777108371807,39.06,77600.04,0.0,-0.97118,2e-05,4.59024]
[1777108380870,39.06,77600.1,0.0,-0.97118,2e-05,4.59085]
[1777108385905,39.06,77600.26,0.0,-0.97117,2e-05,4.59159]
[1777108391946,39.06,77600.25,0.0,-0.97117,2e-05,4.59181]
[1777108396981,39.06,77599.9,0.0,-0.97118,2e-05,4.5909]
[1777108402020,39.06,77600.18,0.0,-0.97117,2e-05,4.59203]
[1777108410540,39.06,77601.77,0.0,-0.97113,2e-05,4.59757]
[1777108416115,39.06,77605.68,0.0,-0.97105,2e-05,4.60802]
[1777108422157,39.06,77606.63,0.0,-0.97102,2e-05,4.61141]
[1777108430214,39.05,77608.91,0.0,-0.971,2e-05,4.61443]
[1777108436255,39.05,77610.43,0.0,-0.97098,2e-05,4.61783]
[1777108444311,39.05,77608.62,0.0,-0.97102,2e-05,4.61238]
[1777108449347,39.05,77607.61,0.0,-0.97104,2e-05,4.60937]
[1777108454381,39.05,77609.98,0.0,-0.97098,2e-05,4.61741]
[1777108459416,39.05,77610.72,0.0,-0.97096,2e-05,4.62011]
[1777108464453,39.05,77612.05,0.0,-0.97092,2e-05,4.62475]
[1777108467474,39.05,77620.8,0.0,-0.97071,2e-05,4.65364]
[1777108468482,39.05,77624.87,0.0,-0.97061,2e-05,4.66706]
[1777108473517,39.05,77625.21,0.0,-0.97062,2e-05,4.66558]
[1777108478552,39.05,77624.59,0.0,-0.97063,2e-05,4.66351]
[1777108481033,39.05,77618.83,0.0,-0.97077,2e-05,4.6446]
[1777108487614,39.05,77618.97,0.0,-0.97077,2e-05,4.64523]
[1777108492650,39.06,77619.24,0.0,-0.97076,2e-05,4.64627]
[1777108497685,39.06,77618.8,0.0,-0.97077,2e-05,4.64498]
[1777108502721,39.06,77613.68,0.0,-0.97089,2e-05,4.6284]
[1777108507755,39.06,77611.06,0.0,-0.97095,2e-05,4.62017]
[1777108512790,39.06,77611.77,0.0,-0.97093,2e-05,4.62283]
[1777108519838,39.06,77611.86,0.0,-0.97093,2e-05,4.62355]
[1777108525883,39.06,77612.14,0.0,-0.97092,2e-05,4.62481]
[1777108530917,39.06,77610.11,0.0,-0.97097,2e-05,4.61846]
[1777108535951,39.06,77609.78,0.0,-0.97099,2e-05,4.61514]
[1777108541455,39.06,77609.38,0.0,-0.97099,2e-05,4.61417]
[1777108548037,39.06,77607.9,0.0,-0.97103,2e-05,4.60972]
[1777108553072,39.06,77607.36,0.0,-0.97104,2e-05,4.60823]
[1777108558108,39.06,77607.98,0.0,-0.97102,2e-05,4.61052]
[1777108563143,39.06,77607.37,0.0,-0.97103,2e-05,4.60878]
[1777108568177,39.06,77607.15,0.0,-0.97104,2e-05,4.60831]
[1777108573212,39.07,77606.47,0.0,-0.97105,2e-05,4.60633]
[1777108580261,39.07,77606.56,0.0,-0.97105,2e-05,4.60696]
[1777108585296,39.07,77606.2,0.0,-0.97105,2e-05,4.60602]
[1777108591339,39.07,77606.26,0.0,-0.97107,2e-05,4.60397]
[1777108596373,39.07,77606.73,0.0,-0.97105,2e-05,4.60573]
[1777108601875,39.07,77606.72,0.0,-0.97105,2e-05,4.60592]
[1777108607451,39.07,77606.11,0.0,-0.97106,2e-05,4.60418]
[1777108615507,39.07,77606.11,0.0,-0.97106,2e-05,4.60454]
[1777108622018,39.07,77605.79,0.0,-0.97107,2e-05,4.60376]
[1777108627590,39.07,77606.12,0.0,-0.97106,2e-05,4.6051]
[1777108632625,39.07,77606.07,0.0,-0.97106,2e-05,4.60514]
[1777108640681,39.07,77606.16,0.0,-0.97105,2e-05,4.60576]
[1777108645718,39.07,77606.29,0.0,-0.97105,2e-05,4.60638]
[1777108650751,39.07,77606.52,0.0,-0.97104,2e-05,4.60732]
[1777108657897,39.07,77606.7,0.0,-0.97105,2e-05,4.60563]
[1777108662934,39.07,77611.36,0.0,-0.97094,2e-05,4.62105]
[1777108664949,39.07,77615.42,0.0,-0.97084,2e-05,4.63436]
[1777108672369,39.07,77617.42,0.0,-0.97079,2e-05,4.64091]
[1777108678042,39.07,77617.92,0.0,-0.97078,2e-05,4.64257]
[1777108688484,39.07,77615.52,0.0,-0.97083,2e-05,4.63495]
[1777108694154,39.08,77614.01,0.0,-0.97087,2e-05,4.63017]
[1777108699189,39.08,77612.26,0.0,-0.97091,2e-05,4.62475]
[1777108704225,39.08,77613.07,0.0,-0.97089,2e-05,4.62765]
[1777108712281,39.08,77613.18,0.0,-0.9709,2e-05,4.62585]
[1777108718323,39.08,77613.81,0.0,-0.97088,2e-05,4.62821]
[1777108723358,39.08,77613.81,0.0,-0.97088,2e-05,4.62846]
[1777108728393,39.08,77612.1,0.0,-0.97092,2e-05,4.6231]
[1777108731414,39.08,77609.57,0.0,-0.97098,2e-05,4.61502]
[1777108736448,39.08,77610.74,0.0,-0.97094,2e-05,4.61921]
[1777108738834,39.08,77610.3,0.0,-0.97095,2e-05,4.61791]
[1777108746516,39.08,77610.3,0.0,-0.97095,2e-05,4.61842]
[1777108756585,39.08,77609.74,0.0,-0.97096,2e-05,4.61717]
[1777108766664,39.08,77609.41,0.0,-0.97096,2e-05,4.61663]
[1777108772709,39.09,77609.05,0.0,-0.97099,2e-05,4.61322]
[1777108778114,39.09,77608.98,0.0,-0.97099,2e-05,4.61325]
[1777108783799,39.09,77609.08,0.0,-0.97098,2e-05,4.61387]
[1777108788833,39.09,77608.83,0.0,-0.97098,2e-05,4.6133]
[1777108793867,39.09,77608.66,0.0,-0.97099,2e-05,4.61298]
[1777108798902,39.09,77608.08,0.0,-0.971,2e-05,4.61132]
[1777108803940,39.09,77609.4,0.0,-0.97097,2e-05,4.61587]
[1777108809331,39.09,77609.96,0.0,-0.97095,2e-05,4.61792]
[1777108815016,39.09,77610.86,0.0,-0.97093,2e-05,4.62114]
[1777108828107,39.09,77611.45,0.0,-0.97091,2e-05,4.62363]
[1777108836162,39.09,77612.74,0.0,-0.97089,2e-05,4.62566]
[1777108842204,39.09,77613.34,0.0,-0.97087,2e-05,4.62789]
[1777108847239,39.09,77613.67,0.0,-0.97086,2e-05,4.62919]
[1777108852274,39.09,77615.32,0.0,-0.97082,2e-05,4.6348]
[1777108856303,39.09,77620.46,0.0,-0.97069,2e-05,4.65182]
[1777108862346,39.09,77619.77,0.0,-0.97071,2e-05,4.64964]
[1777108869393,39.09,77617.44,0.0,-0.97077,2e-05,4.64218]
[1777108874430,39.09,77617.98,0.0,-0.97075,2e-05,4.6441]
[1777108879822,39.1,77617.95,0.0,-0.97075,2e-05,4.64415]
[1777108885505,39.1,77617.93,0.0,-0.97075,2e-05,4.64426]
[1777108893562,39.1,77615.66,0.0,-0.97082,2e-05,4.6346]
[1777108898597,39.1,77617.94,0.0,-0.97076,2e-05,4.64229]
[1777108903632,39.1,77617.66,0.0,-0.97077,2e-05,4.64155]
[1777108909673,39.1,77617.52,0.0,-0.97077,2e-05,4.64131]
[1777108918736,39.1,77617.53,0.0,-0.97077,2e-05,4.64168]
[1777108924778,39.1,77617.81,0.0,-0.97076,2e-05,4.64281]
[1777108930175,39.1,77619.99,0.0,-0.9707,2e-05,4.65013]
[1777108938873,39.1,77619.99,0.0,-0.9707,2e-05,4.65035]
[1777108948944,39.1,77619.26,0.0,-0.97072,2e-05,4.64822]
[1777108959013,39.1,77618.75,0.0,-0.97074,2e-05,4.64428]
[1777108965059,39.1,77617.19,0.0,-0.97078,2e-05,4.63936]
[1777108970463,39.1,77615.13,0.0,-0.97083,2e-05,4.63284]
[1777108975129,39.1,77609.95,0.0,-0.97095,2e-05,4.6161]
[1777108980533,39.1,77608.0,0.0,-0.971,2e-05,4.61022]
[1777108983186,39.1,77603.0,0.0,-0.97112,2e-05,4.59409]
[1777108989228,39.11,77603.82,0.0,-0.97109,2e-05,4.59741]
[1777108995271,39.11,77602.9,0.0,-0.97111,2e-05,4.59507]
[1777109000673,39.11,77602.3,0.0,-0.97112,2e-05,4.59373]
[1777109007358,39.11,77599.92,0.0,-0.97117,2e-05,4.58655]
[1777109008363,39.11,77590.82,0.0,-0.97139,2e-05,4.5571]
[1777109009370,39.11,77579.14,0.0,-0.97167,2e-05,4.51951]
[1777109010743,39.11,77579.09,0.0,-0.97167,2e-05,4.51974]
[1777109017426,39.11,77578.93,0.0,-0.97168,2e-05,4.5179]
[1777109022460,39.12,77580.18,0.0,-0.97164,2e-05,4.52288]
[1777109028505,39.12,77583.59,0.0,-0.97155,2e-05,4.5352]
[1777109030883,39.12,77592.39,0.0,-0.97133,2e-05,4.56402]
[1777109031524,39.12,77592.39,0.0,-0.97133,2e-05,4.56417]
[1777109038574,39.12,77593.83,0.0,-0.97129,2e-05,4.56972]
[1777109042602,39.12,77599.54,0.0,-0.97115,2e-05,4.58869]
[1777109047637,39.12,77600.27,0.0,-0.97113,2e-05,4.59142]
[1777109053679,39.13,77599.03,0.0,-0.97116,2e-05,4.58774]
[1777109058713,39.13,77599.37,0.0,-0.97115,2e-05,4.58913]
[1777109063749,39.13,77600.36,0.0,-0.97112,2e-05,4.59264]
[1777109069791,39.13,77602.65,0.0,-0.97106,2e-05,4.60046]
[1777109076840,39.13,77603.42,0.0,-0.97106,2e-05,4.60086]
[1777109081874,39.13,77604.83,0.0,-0.97102,2e-05,4.60576]
[1777109088304,39.13,77605.73,0.0,-0.971,2e-05,4.60902]
[1777109093958,39.13,77607.66,0.0,-0.97095,2e-05,4.61564]
[1777109100002,39.13,77608.83,0.0,-0.97092,2e-05,4.61976]
[1777109103021,39.13,77618.56,0.0,-0.97068,2e-05,4.65178]
[1777109104029,39.13,77619.54,0.0,-0.97065,2e-05,4.655]
[1777109110071,39.13,77617.87,0.0,-0.97069,2e-05,4.64952]
[1777109115105,39.13,77614.99,0.0,-0.97076,2e-05,4.64011]
[1777109120140,39.13,77616.33,0.0,-0.97073,2e-05,4.64457]
[1777109126183,39.13,77616.79,0.0,-0.97072,2e-05,4.64617]
[1777109131218,39.13,77617.5,0.0,-0.97072,2e-05,4.64605]
[1777109136253,39.13,77618.72,0.0,-0.97068,2e-05,4.65018]
[1777109142295,39.13,77619.56,0.0,-0.97066,2e-05,4.65309]
[1777109148734,39.13,77620.12,0.0,-0.97065,2e-05,4.65512]
[1777109158842,39.13,77620.45,0.0,-0.97064,2e-05,4.65648]
[1777109164448,39.13,77621.01,0.0,-0.97062,2e-05,4.65847]
[1777109174516,39.14,77621.39,0.0,-0.97061,2e-05,4.66002]
[1777109179553,39.14,77621.37,0.0,-0.97061,2e-05,4.66011]
[1777109184589,39.14,77622.95,0.0,-0.97057,2e-05,4.66547]
[1777109195663,39.14,77623.47,0.0,-0.97057,2e-05,4.66495]
[1777109200705,39.14,77625.58,0.0,-0.97052,2e-05,4.67209]
[1777109205735,39.14,77628.69,0.0,-0.97044,2e-05,4.68244]
[1777109210772,39.14,77633.36,0.0,-0.97032,2e-05,4.69791]
[1777109218221,39.14,77633.07,0.0,-0.97033,2e-05,4.6969]
[1777109223861,39.14,77632.65,0.0,-0.97034,2e-05,4.69551]
[1777109228898,39.14,77632.49,0.0,-0.97035,2e-05,4.695]
[1777109235947,39.14,77632.25,0.0,-0.97035,2e-05,4.69426]
[1777109248446,39.14,77631.93,0.0,-0.97036,2e-05,4.69336]
[1777109255080,39.14,77631.8,0.0,-0.97038,2e-05,4.69049]
[1777109265149,39.14,77631.89,0.0,-0.97037,2e-05,4.691]
[1777109270186,39.14,77631.72,0.0,-0.97038,2e-05,4.69055]
[1777109278656,39.14,77631.5,0.0,-0.97038,2e-05,4.69002]
[1777109288726,39.14,77631.34,0.0,-0.97038,2e-05,4.68974]
[1777109298796,39.14,77631.34,0.0,-0.97038,2e-05,4.69003]
[1777109308867,39.14,77631.34,0.0,-0.97038,2e-05,4.69029]
[1777109316516,39.14,77631.35,0.0,-0.97039,2e-05,4.68794]
[1777109326584,39.14,77631.31,0.0,-0.97039,2e-05,4.68811]
[1777109333639,39.14,77631.32,0.0,-0.97039,2e-05,4.68834]
[1777109334646,39.14,77626.24,0.0,-0.97051,2e-05,4.67161]
[1777109335653,39.14,77623.45,0.0,-0.97058,2e-05,4.66247]
[1777109337666,39.14,77618.23,0.0,-0.97071,2e-05,4.64548]
[1777109342702,39.14,77616.33,0.0,-0.97075,2e-05,4.63974]
[1777109348140,39.15,77617.11,0.0,-0.97073,2e-05,4.6429]
[1777109355793,39.15,77617.65,0.0,-0.97071,2e-05,4.64534]
[1777109360830,39.15,77618.95,0.0,-0.97067,2e-05,4.65005]
[1777109365865,39.15,77613.93,0.0,-0.97079,2e-05,4.63411]
[1777109369893,39.15,77605.69,0.0,-0.97099,2e-05,4.60755]
[1777109370900,39.15,77605.65,0.0,-0.97099,2e-05,4.60755]
[1777109373920,39.15,77600.55,0.0,-0.97113,2e-05,4.58878]
[1777109374927,39.15,77594.73,0.0,-0.97126,2e-05,4.57001]
[1777109375935,39.15,77594.21,0.0,-0.97128,2e-05,4.56849]
[1777109380971,39.15,77588.38,0.0,-0.97141,2e-05,4.55041]
[1777109387013,39.16,77587.16,0.0,-0.97143,2e-05,4.54743]
[1777109392048,39.16,77584.34,0.0,-0.97149,2e-05,4.53911]
[1777109398105,39.16,77582.16,0.0,-0.97154,2e-05,4.53302]
[1777109403140,39.16,77579.6,0.0,-0.97159,2e-05,4.52557]
[1777109408174,39.16,77583.91,0.0,-0.97148,2e-05,4.54025]
[1777109415224,39.15,77585.47,0.0,-0.97148,2e-05,4.54043]
[1777109421266,39.14,77587.12,0.0,-0.97148,2e-05,4.54086]
[1777109428705,39.13,77589.56,0.0,-0.97146,2e-05,4.54357]
[1777109434356,39.12,77594.67,0.0,-0.97138,2e-05,4.55382]
[1777109440398,39.11,77596.63,0.0,-0.97137,2e-05,4.55532]
[1777109444426,39.1,77601.72,0.0,-0.97127,2e-05,4.56865]
[1777109453490,39.09,77602.92,0.0,-0.97129,2e-05,4.56627]
[1777109458914,39.09,77605.02,0.0,-0.97123,2e-05,4.57408]
[1777109465599,39.09,77607.82,0.0,-0.97116,2e-05,4.5846]
[1777109471640,39.1,77609.28,0.0,-0.97111,2e-05,4.59056]
[1777109479054,39.1,77610.81,0.0,-0.97106,2e-05,4.59717]
[1777109489124,39.1,77611.71,0.0,-0.97102,2e-05,4.60219]
[1777109494804,39.11,77612.68,0.0,-0.97101,2e-05,4.60388]
[1777109504870,39.11,77612.73,0.0,-0.97099,2e-05,4.60615]
[1777109511924,39.11,77613.66,0.0,-0.97096,2e-05,4.6106]
[1777109519337,39.12,77613.77,0.0,-0.97094,2e-05,4.61256]
[1777109526020,39.12,77613.48,0.0,-0.97094,2e-05,4.61304]
[1777109534076,39.13,77614.34,0.0,-0.97091,2e-05,4.61745]
[1777109539114,39.13,77614.23,0.0,-0.9709,2e-05,4.61808]
[1777109545153,39.13,77614.6,0.0,-0.97088,2e-05,4.62048]
[1777109550189,39.13,77614.58,0.0,-0.97088,2e-05,4.62141]
[1777109555223,39.14,77614.61,0.0,-0.97088,2e-05,4.61997]
[1777109560259,39.14,77612.84,0.0,-0.97092,2e-05,4.61521]
[1777109565293,39.14,77613.54,0.0,-0.97089,2e-05,4.61855]
[1777109573349,39.14,77613.62,0.0,-0.97088,2e-05,4.62045]
[1777109578384,39.15,77614.07,0.0,-0.97086,2e-05,4.62293]
[1777109583427,39.15,77614.7,0.0,-0.97084,2e-05,4.62598]
[1777109589830,39.15,77615.05,0.0,-0.97082,2e-05,4.62827]
[1777109596519,39.15,77615.88,0.0,-0.97079,2e-05,4.6323]
[1777109601554,39.16,77617.79,0.0,-0.97074,2e-05,4.63947]
[1777109606590,39.16,77618.58,0.0,-0.97071,2e-05,4.64294]
[1777109611625,39.16,77619.08,0.0,-0.97071,2e-05,4.64287]
[1777109616660,39.16,77619.27,0.0,-0.9707,2e-05,4.64428]
[1777109623711,39.16,77619.48,0.0,-0.97068,2e-05,4.64599]
[1777109628745,39.17,77619.97,0.0,-0.97067,2e-05,4.64827]
[1777109640184,39.17,77619.82,0.0,-0.97066,2e-05,4.64924]
[1777109647877,39.17,77620.5,0.0,-0.97064,2e-05,4.65226]
[1777109656941,39.17,77620.84,0.0,-0.97062,2e-05,4.65431]
[1777109663991,39.17,77620.92,0.0,-0.97061,2e-05,4.65533]
[1777109670394,39.18,77621.04,0.0,-0.9706,2e-05,4.65658]
[1777109676077,39.18,77620.9,0.0,-0.97062,2e-05,4.65422]
[1777109681111,39.18,77621.12,0.0,-0.97061,2e-05,4.65564]
[1777109690534,39.18,77621.36,0.0,-0.97059,2e-05,4.65786]
[1777109696216,39.19,77623.01,0.0,-0.97054,2e-05,4.66413]
[1777109701253,39.19,77627.24,0.0,-0.97043,2e-05,4.67872]
[1777109706288,39.19,77627.19,0.0,-0.97043,2e-05,4.67914]
[1777109716355,39.19,77627.19,0.0,-0.97042,2e-05,4.68011]
[1777109730453,39.19,77626.12,0.0,-0.97044,2e-05,4.67763]
[1777109737506,39.19,77625.4,0.0,-0.97047,2e-05,4.67312]
[1777109742541,39.19,77625.33,0.0,-0.97047,2e-05,4.67318]
[1777109749949,39.2,77625.56,0.0,-0.97046,2e-05,4.67431]
[1777109755632,39.2,77625.3,0.0,-0.97047,2e-05,4.67374]
[1777109762681,39.2,77625.93,0.0,-0.97045,2e-05,4.6761]
[1777109763688,39.2,77633.47,0.0,-0.97026,2e-05,4.70103]
[1777109764695,39.2,77636.81,0.0,-0.97018,2e-05,4.71209]
[1777109770091,39.2,77634.24,0.0,-0.97024,2e-05,4.70348]
[1777109778793,39.2,77633.25,0.0,-0.97027,2e-05,4.70011]
[1777109790314,39.2,77632.22,0.0,-0.9703,2e-05,4.69666]
[1777109796918,39.2,77630.17,0.0,-0.97036,2e-05,4.68734]
[1777109801953,39.2,77629.8,0.0,-0.97037,2e-05,4.68615]
[1777109810454,39.2,77629.39,0.0,-0.97038,2e-05,4.68489]
[1777109818069,39.2,77628.56,0.0,-0.9704,2e-05,4.68224]
[1777109829143,39.2,77628.14,0.0,-0.97041,2e-05,4.681]
[1777109834181,39.2,77627.19,0.0,-0.97043,2e-05,4.67795]
[1777109840664,39.2,77627.34,0.0,-0.97043,2e-05,4.67855]
[1777109850734,39.2,77627.23,0.0,-0.97043,2e-05,4.67835]
[1777109857341,39.2,77626.9,0.0,-0.97045,2e-05,4.67482]
[1777109862377,39.2,77626.9,0.0,-0.97045,2e-05,4.67494]
[1777109868420,39.2,77625.5,0.0,-0.97048,2e-05,4.67047]
[1777109873454,39.2,77626.07,0.0,-0.97047,2e-05,4.67248]
[1777109879497,39.2,77626.06,0.0,-0.97047,2e-05,4.67259]
[1777109885538,39.2,77626.43,0.0,-0.97046,2e-05,4.67395]
[1777109891581,39.2,77626.69,0.0,-0.97045,2e-05,4.67494]
[1777109896618,39.2,77627.33,0.0,-0.97043,2e-05,4.67715]
[1777109901653,39.2,77627.27,0.0,-0.97043,2e-05,4.67704]
[1777109906691,39.2,77628.87,0.0,-0.97039,2e-05,4.68237]
[1777109914743,39.2,77628.68,0.0,-0.97041,2e-05,4.67985]
[1777109921226,39.2,77627.93,0.0,-0.97043,2e-05,4.67746]
[1777109926828,39.2,77635.52,0.0,-0.97024,2e-05,4.70261]
[1777109928842,39.2,77636.46,0.0,-0.97022,2e-05,4.70566]
[1777109934317,39.2,77635.82,0.0,-0.97023,2e-05,4.70334]
[1777109941933,39.2,77637.6,0.0,-0.9702,2e-05,4.70769]
[1777109946967,39.2,77639.12,0.0,-0.97017,2e-05,4.71127]
[1777109952012,39.19,77637.34,0.0,-0.97023,2e-05,4.70392]
[1777109955024,39.19,77635.18,0.0,-0.97029,2e-05,4.69593]
[1777109962077,39.19,77635.14,0.0,-0.9703,2e-05,4.69391]
[1777109969126,39.18,77631.46,0.0,-0.97041,2e-05,4.67999]
[1777109974599,39.18,77652.25,0.0,-0.96992,3e-05,4.7449]
[1777109976175,39.18,77669.21,0.0,-0.9695,3e-05,4.8013]
[1777109977189,39.18,77670.21,0.0,-0.96947,3e-05,4.8042]
[1777109982225,39.17,77682.21,0.0,-0.96919,3e-05,4.84227]
[1777109983230,39.17,77685.29,0.0,-0.96911,3e-05,4.85216]
[1777109988265,39.16,77684.97,0.0,-0.96914,3e-05,4.84831]
[1777109990278,39.16,77700.16,0.0,-0.96876,3e-05,4.8988]
[1777109991286,39.16,77720.3,0.0,-0.96824,3e-05,4.96716]
[1777109992293,39.16,77723.91,0.0,-0.96815,3e-05,4.97885]
[1777109994742,39.15,77712.04,0.0,-0.96849,3e-05,4.93503]
[1777110000349,39.13,77711.43,0.0,-0.96856,3e-05,4.92572]
[1777110005384,39.12,77707.64,0.0,-0.9687,3e-05,4.90658]
[1777110010419,39.12,77694.79,0.0,-0.96905,3e-05,4.86059]
[1777110011431,39.11,77695.52,0.0,-0.96904,3e-05,4.86269]
[1777110016461,39.11,77695.16,0.0,-0.96906,3e-05,4.85965]
[1777110021495,39.11,77695.83,0.0,-0.96906,3e-05,4.86021]
[1777110026531,39.1,77696.1,0.0,-0.96906,3e-05,4.85952]
[1777110031568,39.1,77695.39,0.0,-0.96911,3e-05,4.85268]
[1777110036600,39.1,77695.87,0.0,-0.96911,3e-05,4.85289]
[1777110043649,39.09,77697.75,0.0,-0.96907,3e-05,4.85732]
[1777110050706,39.09,77700.24,0.0,-0.96902,3e-05,4.86445]
[1777110055741,39.09,77702.35,0.0,-0.96895,3e-05,4.87323]
[1777110061782,39.1,77702.87,0.0,-0.96893,3e-05,4.87681]
[1777110066817,39.1,77703.98,0.0,-0.96889,3e-05,4.88173]
[1777110071854,39.1,77703.11,0.0,-0.9689,3e-05,4.8799]
[1777110077894,39.1,77703.23,0.0,-0.96889,3e-05,4.88166]
[1777110078901,39.1,77709.11,0.0,-0.96874,3e-05,4.90203]
[1777110079909,39.11,77712.86,0.0,-0.96864,3e-05,4.91514]
[1777110084944,39.11,77711.83,0.0,-0.96865,3e-05,4.91289]
[1777110089978,39.11,77713.46,0.0,-0.9686,3e-05,4.91974]
[1777110095013,39.11,77712.85,0.0,-0.96862,3e-05,4.91625]
[1777110100049,39.12,77715.29,0.0,-0.96855,3e-05,4.92582]
[1777110105084,39.12,77715.47,0.0,-0.96854,3e-05,4.92756]
[1777110110118,39.12,77714.81,0.0,-0.96855,3e-05,4.92639]
[1777110115153,39.12,77714.45,0.0,-0.96855,3e-05,4.92618]
[1777110121196,39.13,77712.89,0.0,-0.96858,3e-05,4.92209]
[1777110126231,39.13,77711.14,0.0,-0.96862,3e-05,4.91716]
[1777110138753,39.14,77710.65,0.0,-0.96861,3e-05,4.91833]
[1777110145369,39.14,77710.32,0.0,-0.9686,3e-05,4.91855]
[1777110153426,39.14,77709.82,0.0,-0.96862,3e-05,4.91602]
[1777110158895,39.15,77709.62,0.0,-0.96861,3e-05,4.91673]
[1777110164503,39.15,77709.37,0.0,-0.96861,3e-05,4.91705]
[1777110169538,39.15,77709.13,0.0,-0.96861,3e-05,4.91741]
[1777110174573,39.15,77709.08,0.0,-0.9686,3e-05,4.91841]
[1777110179035,39.16,77701.02,0.0,-0.9688,3e-05,4.8921]
[1777110184643,39.16,77700.75,0.0,-0.9688,3e-05,4.89259]
[1777110189678,39.16,77703.03,0.0,-0.96872,3e-05,4.90203]
[1777110194712,39.17,77703.11,0.0,-0.96871,3e-05,4.90366]
[1777110199749,39.17,77704.16,0.0,-0.96867,3e-05,4.90858]
[1777110204782,39.17,77704.71,0.0,-0.96865,3e-05,4.91177]
[1777110209818,39.18,77698.09,0.0,-0.96881,3e-05,4.89055]
[1777110214852,39.18,77698.78,0.0,-0.9688,3e-05,4.89175]
[1777110219888,39.18,77706.71,0.0,-0.96858,3e-05,4.92029]
[1777110220895,39.18,77713.64,0.0,-0.9684,3e-05,4.94429]
[1777110221901,39.18,77713.61,0.0,-0.9684,3e-05,4.9444]
[1777110227944,39.19,77713.05,0.0,-0.9684,3e-05,4.94376]
[1777110229958,39.19,77722.6,0.0,-0.96815,3e-05,4.97702]
[1777110230964,39.19,77731.08,0.0,-0.96792,3e-05,5.00647]
[1777110231972,39.19,77728.72,0.0,-0.96799,3e-05,4.9984]
[1777110234993,39.19,77723.58,0.0,-0.96812,3e-05,4.98093]
[1777110240028,39.19,77723.53,0.0,-0.96812,3e-05,4.98121]
[1777110245063,39.19,77724.2,0.0,-0.9681,3e-05,4.98389]
[1777110250099,39.19,77725.53,0.0,-0.96806,3e-05,4.98875]
[1777110255133,39.19,77724.67,0.0,-0.96808,3e-05,4.98596]
[1777110262184,39.19,77723.32,0.0,-0.96811,3e-05,4.9815]
[1777110267218,39.19,77722.45,0.0,-0.96814,3e-05,4.97863]
[1777110272253,39.19,77721.64,0.0,-0.96817,3e-05,4.97332]
[1777110277288,39.19,77721.65,0.0,-0.96817,3e-05,4.9735]
[1777110282323,39.19,77721.13,0.0,-0.96818,3e-05,4.97184]
[1777110287360,39.19,77720.38,0.0,-0.9682,3e-05,4.96938]
[1777110292396,39.19,77719.5,0.0,-0.96822,3e-05,4.96648]
[1777110297430,39.19,77719.19,0.0,-0.96823,3e-05,4.96557]
[1777110302466,39.19,77716.18,0.0,-0.96831,3e-05,4.95539]
[1777110307500,39.19,77716.43,0.0,-0.9683,3e-05,4.95643]
[1777110309951,39.19,77723.57,0.0,-0.96813,3e-05,4.97888]
[1777110315558,39.19,77717.28,0.0,-0.96829,3e-05,4.95724]
[1777110320594,39.19,77712.88,0.0,-0.96841,3e-05,4.94217]
[1777110325626,39.19,77709.97,0.0,-0.96848,3e-05,4.93222]
[1777110330662,39.19,77705.89,0.0,-0.96859,3e-05,4.91824]
[1777110336704,39.19,77702.87,0.0,-0.96869,3e-05,4.90523]
[1777110341738,39.19,77700.04,0.0,-0.96876,3e-05,4.89552]
[1777110346775,39.19,77700.84,0.0,-0.96874,3e-05,4.89814]
[1777110351809,39.19,77697.5,0.0,-0.96883,3e-05,4.88671]
[1777110356845,39.19,77695.88,0.0,-0.96887,3e-05,4.88117]
[1777110361880,39.19,77693.91,0.0,-0.96892,3e-05,4.87443]
[1777110365909,39.19,77687.0,0.0,-0.9691,3e-05,4.85101]
[1777110370943,39.19,77688.6,0.0,-0.96905,3e-05,4.85665]
[1777110375978,39.19,77692.57,0.0,-0.96895,3e-05,4.8703]
[1777110381013,39.19,77692.42,0.0,-0.96895,3e-05,4.86992]
[1777110387054,39.19,77691.29,0.0,-0.96898,3e-05,4.86622]
[1777110392090,39.19,77690.36,0.0,-0.96902,3e-05,4.86056]
[1777110397124,39.19,77683.99,0.0,-0.96918,3e-05,4.83916]
[1777110402159,39.19,77681.52,0.0,-0.96925,3e-05,4.82999]
[1777110407195,39.18,77684.88,0.0,-0.96918,3e-05,4.83888]
[1777110412231,39.18,77688.04,0.0,-0.96912,3e-05,4.84721]
[1777110417265,39.17,77688.1,0.0,-0.96914,3e-05,4.84507]
[1777110422300,39.17,77689.6,0.0,-0.96912,3e-05,4.84782]
[1777110427335,39.16,77689.04,0.0,-0.96915,3e-05,4.84363]
[1777110428341,39.16,77694.11,0.0,-0.96902,3e-05,4.86035]
[1777110429351,39.16,77694.79,0.0,-0.96901,3e-05,4.86218]
[1777110434383,39.16,77694.05,0.0,-0.96905,3e-05,4.8572]
[1777110439418,39.15,77693.37,0.0,-0.96908,3e-05,4.85243]
[1777110445460,39.14,77692.2,0.0,-0.96914,3e-05,4.84554]
[1777110450967,39.14,77691.48,0.0,-0.96918,3e-05,4.84027]
[1777110456537,39.13,77691.9,0.0,-0.9692,3e-05,4.83679]
[1777110461572,39.13,77690.68,0.0,-0.96925,3e-05,4.83041]
[1777110466608,39.12,77689.96,0.0,-0.96928,3e-05,4.82571]
[1777110471643,39.12,77689.78,0.0,-0.96928,3e-05,4.8258]
[1777110476677,39.12,77688.46,0.0,-0.96931,3e-05,4.822]
[1777110481712,39.13,77686.78,0.0,-0.96935,3e-05,4.81698]
[1777110486751,39.13,77686.38,0.0,-0.96935,3e-05,4.81626]
[1777110491786,39.13,77684.18,0.0,-0.96941,3e-05,4.80894]
[1777110496821,39.13,77684.33,0.0,-0.9694,3e-05,4.80956]
[1777110503869,39.13,77684.98,0.0,-0.96938,3e-05,4.81268]
[1777110509912,39.13,77685.13,0.0,-0.96938,3e-05,4.81276]
[1777110514947,39.12,77685.36,0.0,-0.96941,3e-05,4.80858]
[1777110521462,39.12,77685.58,0.0,-0.96943,3e-05,4.80609]
[1777110531532,39.11,77685.73,0.0,-0.96946,3e-05,4.80204]
[1777110535087,39.1,77694.21,0.0,-0.96926,3e-05,4.82881]
[1777110536095,39.1,77700.28,0.0,-0.96911,3e-05,4.84884]
[1777110541130,39.09,77699.67,0.0,-0.96914,3e-05,4.84413]
[1777110546167,39.09,77701.08,0.0,-0.96911,3e-05,4.84804]
[1777110551201,39.09,77705.44,0.0,-0.969,3e-05,4.86315]
[1777110554222,39.09,77710.92,0.0,-0.96886,3e-05,4.88197]
[1777110559260,39.09,77715.24,0.0,-0.96874,3e-05,4.89694]
[1777110562278,39.09,77727.68,0.0,-0.96842,3e-05,4.93971]
[1777110563285,39.09,77731.93,0.0,-0.96831,3e-05,4.95433]
[1777110568320,39.09,77737.02,0.0,-0.96817,3e-05,4.97175]
[1777110573356,39.09,77742.98,0.0,-0.96803,3e-05,4.98958]
[1777110577383,39.09,77748.36,0.0,-0.96789,3e-05,5.00816]
[1777110582418,39.09,77751.67,0.0,-0.96781,3e-05,5.01953]
[1777110587454,39.09,77755.66,0.0,-0.9677,3e-05,5.03328]
[1777110589467,39.09,77749.84,0.0,-0.96786,3e-05,5.01299]
[1777110591482,39.09,77747.56,0.0,-0.96792,3e-05,5.00511]
[1777110596516,39.09,77750.41,0.0,-0.96784,3e-05,5.01512]
[1777110601552,39.09,77753.23,0.0,-0.96776,3e-05,5.02504]
[1777110603566,39.09,77743.99,0.0,-0.96801,3e-05,4.99303]
[1777110604572,39.09,77737.47,0.0,-0.96818,3e-05,4.97056]
[1777110606588,39.09,77732.63,0.0,-0.96831,3e-05,4.95287]
[1777110612093,39.09,77728.56,0.0,-0.96844,3e-05,4.9365]
[1777110617665,39.08,77722.55,0.0,-0.96862,3e-05,4.91303]
[1777110622163,39.08,77717.15,0.0,-0.96875,3e-05,4.89505]
[1777110627735,39.08,77713.43,0.0,-0.96884,3e-05,4.88306]
[1777110632771,39.08,77709.68,0.0,-0.96895,3e-05,4.86821]
[1777110638812,39.09,77713.82,0.0,-0.96884,3e-05,4.88302]
[1777110643847,39.09,77718.79,0.0,-0.96871,3e-05,4.90051]
[1777110649891,39.09,77715.05,0.0,-0.9688,3e-05,4.88825]
[1777110653923,39.09,77708.35,0.0,-0.96897,3e-05,4.86576]
[1777110658959,39.09,77706.4,0.0,-0.96902,3e-05,4.85956]
[1777110663995,39.09,77703.57,0.0,-0.96909,3e-05,4.85038]
[1777110669029,39.09,77699.72,0.0,-0.96918,3e-05,4.83774]
[1777110677085,39.09,77698.04,0.0,-0.96922,3e-05,4.83277]
[1777110682583,39.09,77693.75,0.0,-0.96932,3e-05,4.81883]
[1777110688162,39.1,77693.17,0.0,-0.96934,3e-05,4.81735]
[1777110694206,39.1,77696.08,0.0,-0.96927,3e-05,4.82512]
[1777110699240,39.09,77695.84,0.0,-0.96929,3e-05,4.82305]
[1777110706289,39.09,77694.87,0.0,-0.96931,3e-05,4.81979]
[1777110711325,39.09,77693.25,0.0,-0.96935,3e-05,4.81476]
[1777110718373,39.1,77692.63,0.0,-0.96936,3e-05,4.81329]
[1777110724415,39.1,77692.03,0.0,-0.96937,3e-05,4.81178]
[1777110729450,39.1,77691.72,0.0,-0.96938,3e-05,4.81117]
[1777110736500,39.1,77691.13,0.0,-0.96939,3e-05,4.80975]
[1777110741535,39.1,77691.44,0.0,-0.96938,3e-05,4.81121]
[1777110746570,39.1,77691.35,0.0,-0.96938,3e-05,4.8113]
[1777110751604,39.1,77691.11,0.0,-0.9694,3e-05,4.80827]
[1777110756640,39.1,77691.4,0.0,-0.96938,3e-05,4.80964]
[1777110761674,39.1,77690.1,0.0,-0.96941,3e-05,4.80565]
[1777110766709,39.1,77689.79,0.0,-0.96942,3e-05,4.80501]
[1777110770741,39.11,77696.24,0.0,-0.96925,3e-05,4.82708]
[1777110775773,39.11,77702.39,0.0,-0.96909,3e-05,4.8481]
[1777110781819,39.11,77705.06,0.0,-0.96902,3e-05,4.85743]
[1777110786850,39.11,77711.1,0.0,-0.96887,3e-05,4.87826]
[1777110791886,39.12,77714.66,0.0,-0.96874,3e-05,4.89459]
[1777110796921,39.13,77717.15,0.0,-0.96865,3e-05,4.90726]
[1777110802963,39.14,77720.62,0.0,-0.96852,3e-05,4.92411]
[1777110808466,39.15,77725.34,0.0,-0.96836,3e-05,4.94524]
[1777110814040,39.16,77727.76,0.0,-0.96828,3e-05,4.95495]
[1777110819077,39.17,77729.37,0.0,-0.9682,3e-05,4.96449]
[1777110824112,39.18,77729.05,0.0,-0.96818,3e-05,4.96736]
[1777110829146,39.18,77727.0,0.0,-0.9682,3e-05,4.96429]
[1777110834182,39.19,77726.45,0.0,-0.96819,3e-05,4.96637]
[1777110839217,39.2,77727.73,0.0,-0.96812,3e-05,4.97471]
[1777110844252,39.21,77727.95,0.0,-0.96809,3e-05,4.97934]
[1777110849287,39.22,77729.84,0.0,-0.96801,3e-05,4.98967]
[1777110855328,39.23,77728.05,0.0,-0.96802,3e-05,4.98798]
[1777110861372,39.24,77728.14,0.0,-0.96798,3e-05,4.99347]
[1777110866405,39.25,77729.6,0.0,-0.96791,3e-05,5.00218]
[1777110871441,39.26,77731.27,0.0,-0.96785,3e-05,5.00893]
[1777110878489,39.27,77735.79,0.0,-0.9677,3e-05,5.0296]
[1777110883526,39.28,77743.48,0.0,-0.96746,3e-05,5.05987]
[1777110884534,39.28,77749.93,0.0,-0.96729,3e-05,5.08305]
[1777110885539,39.28,77751.81,0.0,-0.96723,3e-05,5.09026]
[1777110890574,39.29,77754.91,0.0,-0.96712,3e-05,5.10429]
[1777110895609,39.29,77756.36,0.0,-0.96706,3e-05,5.11252]
[1777110900644,39.3,77758.4,0.0,-0.96698,3e-05,5.12283]
[1777110905680,39.31,77759.53,0.0,-0.96693,3e-05,5.12994]
[1777110910714,39.31,77761.13,0.0,-0.96686,3e-05,5.13868]
[1777110916756,39.32,77761.47,0.0,-0.96682,3e-05,5.14358]
[1777110921792,39.33,77761.27,0.0,-0.9668,3e-05,5.14595]
[1777110926826,39.34,77762.0,0.0,-0.96676,3e-05,5.15161]
[1777110931861,39.34,77761.75,0.0,-0.96676,3e-05,5.15109]
[1777110936896,39.35,77760.66,0.0,-0.96676,3e-05,5.15032]
[1777110941932,39.36,77760.56,0.0,-0.96674,3e-05,5.15307]
[1777110946966,39.36,77761.05,0.0,-0.9667,3e-05,5.15785]
[1777110958043,39.38,77761.37,0.0,-0.96664,3e-05,5.16559]
[1777110963078,39.39,77763.48,0.0,-0.96656,3e-05,5.17595]
[1777110968114,39.39,77767.37,0.0,-0.96643,3e-05,5.19252]
[1777110974157,39.4,77767.03,0.0,-0.96642,3e-05,5.19462]
[1777110979659,39.41,77766.85,0.0,-0.9664,3e-05,5.19728]
[1777110987249,39.41,77767.31,0.0,-0.96635,3e-05,5.20275]
[1777110992286,39.42,77767.45,0.0,-0.96635,3e-05,5.20325]
[1777110997320,39.43,77767.36,0.0,-0.96633,3e-05,5.20563]
[1777111002355,39.43,77768.05,0.0,-0.96629,3e-05,5.21071]
[1777111007389,39.44,77773.31,0.0,-0.96612,3e-05,5.23186]
[1777111012424,39.44,77775.47,0.0,-0.96605,3e-05,5.24181]
[1777111017459,39.45,77773.31,0.0,-0.96609,3e-05,5.23634]
[1777111022495,39.45,77771.0,0.0,-0.96613,3e-05,5.23033]
[1777111027529,39.46,77768.68,0.0,-0.96618,3e-05,5.22427]
[1777111032565,39.46,77766.6,0.0,-0.96622,3e-05,5.21902]
[1777111033571,39.46,77761.13,0.0,-0.96637,3e-05,5.1993]
[1777111034578,39.46,77759.21,0.0,-0.96642,3e-05,5.19297]
[1777111037599,39.47,77752.1,0.0,-0.9666,3e-05,5.16986]
[1777111042636,39.47,77755.85,0.0,-0.96648,3e-05,5.18564]
[1777111048677,39.48,77758.45,0.0,-0.96638,3e-05,5.19774]
[1777111053713,39.48,77758.94,0.0,-0.96637,3e-05,5.19917]
[1777111059756,39.49,77760.97,0.0,-0.96629,3e-05,5.20926]
[1777111064790,39.5,77767.19,0.0,-0.9661,3e-05,5.23366]
[1777111069825,39.5,77765.82,0.0,-0.96612,3e-05,5.23107]
[1777111074866,39.51,77766.14,0.0,-0.96609,3e-05,5.23447]
[1777111080908,39.51,77765.83,0.0,-0.96608,3e-05,5.23606]
[1777111085944,39.52,77765.34,0.0,-0.96608,3e-05,5.23652]
[1777111087957,39.52,77758.38,0.0,-0.96626,3e-05,5.21275]
[1777111089972,39.52,77756.62,0.0,-0.9663,3e-05,5.20749]
[1777111095011,39.53,77757.71,0.0,-0.96625,3e-05,5.2137]
[1777111101049,39.53,77758.42,0.0,-0.96621,3e-05,5.21899]
[1777111106084,39.54,77753.93,0.0,-0.96632,3e-05,5.20541]
[1777111109105,39.54,77748.75,0.0,-0.96645,3e-05,5.18858]
[1777111114140,39.55,77747.18,0.0,-0.96649,3e-05,5.18273]
[1777111119175,39.55,77745.9,0.0,-0.9665,3e-05,5.18056]
[1777111124209,39.56,77744.75,0.0,-0.96652,3e-05,5.17882]
[1777111130252,39.56,77743.46,0.0,-0.96653,3e-05,5.17697]
[1777111135286,39.57,77744.86,0.0,-0.96647,3e-05,5.18411]
[1777111140321,39.57,77748.08,0.0,-0.96637,3e-05,5.19761]
[1777111147833,39.58,77750.6,0.0,-0.96627,3e-05,5.20991]
[1777111153412,39.59,77750.79,0.0,-0.96625,3e-05,5.21273]
[1777111155426,39.59,77747.13,0.0,-0.96634,3e-05,5.20071]
[1777111157903,39.59,77738.59,0.0,-0.96657,3e-05,5.17206]
[1777111160468,39.59,77728.12,0.0,-0.96684,3e-05,5.13637]
[1777111161474,39.59,77718.96,0.0,-0.96708,3e-05,5.10497]
[1777111162484,39.6,77715.03,0.0,-0.96718,3e-05,5.0919]
[1777111164495,39.6,77710.98,0.0,-0.96728,3e-05,5.07908]
[1777111169531,39.6,77713.76,0.0,-0.96718,3e-05,5.09176]
[1777111174567,39.61,77713.26,0.0,-0.96719,3e-05,5.09037]
[1777111179601,39.62,77712.22,0.0,-0.96719,3e-05,5.08983]
[1777111184637,39.63,77710.14,0.0,-0.96722,3e-05,5.08574]
[1777111189671,39.63,77708.95,0.0,-0.96723,3e-05,5.0848]
[1777111194706,39.64,77708.05,0.0,-0.96723,3e-05,5.08489]
[1777111199743,39.65,77707.36,0.0,-0.96722,3e-05,5.08635]
[1777111204779,39.65,77709.42,0.0,-0.96714,3e-05,5.09602]
[1777111209815,39.66,77713.92,0.0,-0.96699,3e-05,5.11523]
[1777111214850,39.67,77712.06,0.0,-0.96702,3e-05,5.11159]
[1777111219884,39.67,77709.15,0.0,-0.96708,3e-05,5.10422]
[1777111224919,39.68,77707.74,0.0,-0.96709,3e-05,5.10201]
[1777111229955,39.69,77710.52,0.0,-0.967,3e-05,5.11425]
[1777111234989,39.69,77713.82,0.0,-0.96691,3e-05,5.12552]
[1777111239017,39.7,77719.76,0.0,-0.96673,3e-05,5.14818]
[1777111244053,39.7,77721.65,0.0,-0.96666,3e-05,5.15709]
[1777111249088,39.71,77721.04,0.0,-0.96666,3e-05,5.15724]
[1777111254122,39.71,77721.53,0.0,-0.96663,3e-05,5.16127]
[1777111259158,39.72,77722.6,0.0,-0.96658,3e-05,5.16729]
[1777111264197,39.72,77726.33,0.0,-0.96647,3e-05,5.18256]
[1777111266210,39.72,77731.69,0.0,-0.96631,3e-05,5.20223]
[1777111268224,39.73,77732.23,0.0,-0.96629,3e-05,5.20492]
[1777111273258,39.73,77731.05,0.0,-0.96631,3e-05,5.20274]
[1777111278759,39.73,77734.83,0.0,-0.96619,3e-05,5.21791]
[1777111287358,39.74,77732.62,0.0,-0.96623,3e-05,5.21341]
[1777111298900,39.75,77731.21,0.0,-0.96625,3e-05,5.21008]
[1777111304476,39.76,77731.21,0.0,-0.96623,3e-05,5.21189]
[1777111309511,39.76,77730.65,0.0,-0.96623,3e-05,5.21172]
[1777111315553,39.76,77730.99,0.0,-0.96621,3e-05,5.21504]
[1777111320587,39.77,77731.97,0.0,-0.96617,3e-05,5.22022]
[1777111325622,39.77,77732.44,0.0,-0.96614,3e-05,5.22359]
[1777111330659,39.78,77736.63,0.0,-0.96601,3e-05,5.24005]
[1777111334688,39.78,77740.45,0.0,-0.9659,3e-05,5.25472]
[1777111339723,39.78,77742.4,0.0,-0.96584,3e-05,5.263]
[1777111344758,39.78,77743.44,0.0,-0.9658,3e-05,5.26801]
[1777111346772,39.79,77748.84,0.0,-0.96565,3e-05,5.28766]
[1777111349253,39.79,77758.27,0.0,-0.96538,3e-05,5.32185]
[1777111355835,39.79,77760.01,0.0,-0.96534,3e-05,5.32637]
[1777111363891,39.79,77761.28,0.0,-0.96529,3e-05,5.33234]
[1777111367924,39.79,77768.06,0.0,-0.9651,3e-05,5.35744]
[1777111372957,39.8,77768.01,0.0,-0.96509,3e-05,5.35798]
[1777111375978,39.8,77776.45,0.0,-0.96485,3e-05,5.38862]
[1777111382021,39.8,77776.16,0.0,-0.96486,3e-05,5.3881]
[1777111386058,39.8,77781.03,0.0,-0.96472,3e-05,5.40589]
[1777111389079,39.8,77775.68,0.0,-0.96487,3e-05,5.38681]
[1777111394114,39.8,77774.02,0.0,-0.96491,3e-05,5.38112]
[1777111399149,39.8,77773.05,0.0,-0.96494,3e-05,5.37793]
[1777111404183,39.8,77776.1,0.0,-0.96485,3e-05,5.38914]
[1777111409676,39.8,77776.37,0.0,-0.96484,3e-05,5.39035]
[1777111414255,39.8,77771.42,0.0,-0.96499,3e-05,5.37012]
[1777111418282,39.8,77768.28,0.0,-0.96508,3e-05,5.3593]
[1777111423316,39.8,77758.33,0.0,-0.96535,3e-05,5.32442]
[1777111424324,39.81,77751.07,0.0,-0.96555,3e-05,5.29877]
[1777111425348,39.81,77750.58,0.0,-0.96556,3e-05,5.29726]
[1777111427353,39.81,77742.28,0.0,-0.96578,3e-05,5.26832]
[1777111428360,39.81,77737.32,0.0,-0.96592,3e-05,5.25107]
[1777111433394,39.81,77736.67,0.0,-0.96592,3e-05,5.2503]
[1777111439436,39.81,77742.43,0.0,-0.96575,3e-05,5.27233]
[1777111444471,39.82,77743.73,0.0,-0.96571,3e-05,5.27817]
[1777111449961,39.82,77755.33,0.0,-0.96538,3e-05,5.32053]
[1777111450539,39.82,77755.33,0.0,-0.96538,3e-05,5.32071]
[1777111455551,39.82,77757.59,0.0,-0.96531,3e-05,5.32963]
[1777111462600,39.82,77759.77,0.0,-0.96524,3e-05,5.3386]
[1777111466628,39.83,77766.28,0.0,-0.96505,3e-05,5.36262]
[1777111467635,39.83,77768.04,0.0,-0.965,3e-05,5.36908]
[1777111472671,39.83,77770.26,0.0,-0.96495,3e-05,5.37495]
[1777111477706,39.83,77770.72,0.0,-0.96493,3e-05,5.37721]
[1777111482742,39.83,77768.8,0.0,-0.96498,3e-05,5.37096]
[1777111487778,39.83,77768.22,0.0,-0.96499,3e-05,5.36952]
[1777111492812,39.83,77768.19,0.0,-0.96499,3e-05,5.37004]
[1777111497848,39.84,77768.39,0.0,-0.96498,3e-05,5.37139]
[1777111502883,39.84,77757.61,0.0,-0.96527,3e-05,5.33356]
[1777111503891,39.84,77757.02,0.0,-0.96529,3e-05,5.33165]
[1777111508925,39.84,77758.11,0.0,-0.96525,3e-05,5.33655]
[1777111514967,39.84,77755.49,0.0,-0.96531,3e-05,5.32854]
[1777111520457,39.85,77754.21,0.0,-0.96533,3e-05,5.32538]
[1777111526044,39.85,77753.21,0.0,-0.96535,3e-05,5.32301]
[1777111531083,39.85,77752.69,0.0,-0.96539,3e-05,5.3174]
[1777111536115,39.84,77752.9,0.0,-0.96541,3e-05,5.31536]
[1777111543163,39.83,77750.65,0.0,-0.9655,3e-05,5.30354]
[1777111551220,39.82,77750.49,0.0,-0.96554,3e-05,5.2987]
[1777111557261,39.81,77750.11,0.0,-0.96557,3e-05,5.2942]
[1777111562302,39.82,77756.34,0.0,-0.9654,3e-05,5.31691]
[1777111567332,39.82,77758.01,0.0,-0.96534,3e-05,5.32411]
[1777111572366,39.82,77759.2,0.0,-0.9653,3e-05,5.3296]
[1777111577402,39.82,77760.91,0.0,-0.96524,3e-05,5.33693]
[1777111580422,39.83,77766.37,0.0,-0.96508,3e-05,5.35712]
[1777111585459,39.83,77767.71,0.0,-0.96504,3e-05,5.36292]
[1777111590494,39.83,77767.38,0.0,-0.96504,3e-05,5.36269]
[1777111592507,39.83,77773.82,0.0,-0.96487,3e-05,5.38335]
[1777111597542,39.83,77774.22,0.0,-0.96486,3e-05,5.38552]
[1777111603584,39.83,77773.5,0.0,-0.96487,3e-05,5.3838]
[1777111606605,39.84,77780.46,0.0,-0.96467,3e-05,5.40926]
[1777111607613,39.84,77778.02,0.0,-0.96474,3e-05,5.40057]
[1777111611095,39.84,77773.4,0.0,-0.96487,3e-05,5.38431]
[1777111616675,39.84,77772.48,0.0,-0.96489,3e-05,5.38175]
[1777111621711,39.84,77771.44,0.0,-0.96491,3e-05,5.37863]
[1777111626745,39.84,77773.76,0.0,-0.96484,3e-05,5.38753]
[1777111633812,39.84,77774.48,0.0,-0.96482,3e-05,5.39073]
[1777111639856,39.84,77774.25,0.0,-0.96482,3e-05,5.39042]
[1777111644892,39.84,77773.57,0.0,-0.96483,3e-05,5.38838]
[1777111649926,39.85,77773.13,0.0,-0.96484,3e-05,5.3872]
[1777111654961,39.85,77774.44,0.0,-0.96482,3e-05,5.38952]
[1777111659999,39.85,77773.79,0.0,-0.96484,3e-05,5.38755]
[1777111665033,39.85,77774.62,0.0,-0.96481,3e-05,5.3908]
[1777111670070,39.85,77774.69,0.0,-0.96481,3e-05,5.39127]
[1777111675106,39.85,77775.29,0.0,-0.96479,3e-05,5.39364]
[1777111679134,39.85,77768.12,0.0,-0.96499,3e-05,5.36808]
[1777111680141,39.85,77768.91,0.0,-0.96497,3e-05,5.371]
[1777111685176,39.85,77766.08,0.0,-0.96504,3e-05,5.3612]
[1777111690212,39.85,77764.97,0.0,-0.96507,3e-05,5.35762]
[1777111695246,39.85,77764.9,0.0,-0.96507,3e-05,5.35782]
[1777111701783,39.85,77766.23,0.0,-0.96503,3e-05,5.36323]
[1777111708337,39.85,77766.76,0.0,-0.96501,3e-05,5.36564]
[1777111713373,39.85,77768.56,0.0,-0.96497,3e-05,5.36959]
[1777111716393,39.85,77775.8,0.0,-0.96477,3e-05,5.39564]
[1777111721428,39.85,77775.02,0.0,-0.96479,3e-05,5.39284]
[1777111726464,39.85,77774.44,0.0,-0.96481,3e-05,5.39074]
[1777111731500,39.85,77773.64,0.0,-0.96483,3e-05,5.38783]
[1777111738548,39.85,77773.64,0.0,-0.96483,3e-05,5.38777]
[1777111743582,39.85,77771.22,0.0,-0.9649,3e-05,5.3791]
[1777111748618,39.85,77769.3,0.0,-0.96495,3e-05,5.37231]
[1777111754661,39.86,77770.39,0.0,-0.96492,3e-05,5.37645]
[1777111759695,39.86,77768.83,0.0,-0.96496,3e-05,5.37111]
[1777111761711,39.86,77761.64,0.0,-0.96516,3e-05,5.34552]
[1777111764730,39.86,77756.55,0.0,-0.9653,3e-05,5.32772]
[1777111769766,39.86,77759.27,0.0,-0.96522,3e-05,5.3382]
[1777111772786,39.86,77759.25,0.0,-0.96523,3e-05,5.33584]
[1777111778830,39.86,77759.59,0.0,-0.96521,3e-05,5.33807]
[1777111783864,39.86,77763.27,0.0,-0.9651,3e-05,5.35204]
[1777111789906,39.87,77763.79,0.0,-0.96508,3e-05,5.3549]
[1777111795949,39.87,77764.93,0.0,-0.96504,3e-05,5.35999]
[1777111800983,39.87,77766.18,0.0,-0.965,3e-05,5.36533]
[1777111808033,39.87,77767.59,0.0,-0.96495,3e-05,5.37163]
[1777111813068,39.88,77767.87,0.0,-0.96493,3e-05,5.37354]
[1777111818102,39.88,77768.82,0.0,-0.96491,3e-05,5.3771]
[1777111823143,39.88,77771.16,0.0,-0.96483,3e-05,5.38639]
[1777111829181,39.88,77772.2,0.0,-0.9648,3e-05,5.39106]
[1777111834215,39.88,77771.93,0.0,-0.96482,3e-05,5.38801]
[1777111839251,39.88,77771.72,0.0,-0.96482,3e-05,5.38795]
[1777111844286,39.88,77771.92,0.0,-0.96481,3e-05,5.38931]
[1777111852839,39.89,77771.4,0.0,-0.96481,3e-05,5.3885]
[1777111858383,39.89,77770.02,0.0,-0.96485,3e-05,5.3841]
[1777111863419,39.89,77769.42,0.0,-0.96486,3e-05,5.3825]
[1777111868458,39.89,77767.88,0.0,-0.9649,3e-05,5.37766]
[1777111876509,39.89,77767.82,0.0,-0.96489,3e-05,5.37832]
[1777111881545,39.89,77765.11,0.0,-0.96496,3e-05,5.36916]
[1777111886580,39.89,77763.73,0.0,-0.965,3e-05,5.36485]
[1777111893628,39.9,77764.23,0.0,-0.96499,3e-05,5.36468]
[1777111898664,39.9,77764.88,0.0,-0.96497,3e-05,5.36758]
[1777111903706,39.9,77765.08,0.0,-0.96496,3e-05,5.36886]
[1777111911755,39.9,77765.51,0.0,-0.96494,3e-05,5.37124]
[1777111917797,39.9,77765.87,0.0,-0.96493,3e-05,5.37313]
[1777111923845,39.9,77766.12,0.0,-0.96491,3e-05,5.37459]
[1777111929889,39.91,77766.64,0.0,-0.9649,3e-05,5.37701]
[1777111935929,39.91,77766.22,0.0,-0.9649,3e-05,5.37607]
[1777111940964,39.91,77765.38,0.0,-0.96492,3e-05,5.37354]
[1777111948013,39.91,77766.33,0.0,-0.96489,3e-05,5.37774]
[1777111953541,39.91,77766.71,0.0,-0.96489,3e-05,5.3771]
[1777111959582,39.91,77767.03,0.0,-0.96487,3e-05,5.3791]
[1777111965132,39.91,77766.68,0.0,-0.96488,3e-05,5.37862]
[1777111970167,39.92,77766.97,0.0,-0.96486,3e-05,5.38046]
[1777111978224,39.92,77767.43,0.0,-0.96484,3e-05,5.38342]
[1777111983258,39.92,77767.55,0.0,-0.96483,3e-05,5.38469]
[1777111988293,39.92,77771.2,0.0,-0.96472,3e-05,5.39857]
[1777111993328,39.92,77770.54,0.0,-0.96473,3e-05,5.39686]
[1777111999863,39.93,77770.84,0.0,-0.96472,3e-05,5.39876]
[1777112006420,39.93,77769.52,0.0,-0.96475,3e-05,5.39467]
[1777112011455,39.93,77769.48,0.0,-0.96477,3e-05,5.39224]
[1777112018503,39.93,77769.2,0.0,-0.96477,3e-05,5.39192]
[1777112026561,39.93,77768.38,0.0,-0.96479,3e-05,5.38973]
[1777112031596,39.93,77766.5,0.0,-0.96483,3e-05,5.38352]
[1777112036632,39.93,77766.59,0.0,-0.96483,3e-05,5.38455]
[1777112041666,39.94,77767.18,0.0,-0.9648,3e-05,5.38729]
[1777112047709,39.94,77768.15,0.0,-0.96477,3e-05,5.39155]
[1777112053751,39.94,77768.21,0.0,-0.96476,3e-05,5.39255]
[1777112058785,39.94,77768.42,0.0,-0.96475,3e-05,5.39398]
[1777112065835,39.94,77768.38,0.0,-0.96474,3e-05,5.3948]
[1777112070871,39.94,77767.42,0.0,-0.96477,3e-05,5.39207]
[1777112076913,39.95,77767.27,0.0,-0.96478,3e-05,5.38964]
[1777112083962,39.95,77767.31,0.0,-0.96477,3e-05,5.39086]
[1777112088997,39.95,77767.43,0.0,-0.96476,3e-05,5.39206]
[1777112099064,39.95,77767.17,0.0,-0.96476,3e-05,5.39268]
[1777112105111,39.96,77767.12,0.0,-0.96475,3e-05,5.39343]
[1777112110143,39.96,77767.08,0.0,-0.96474,3e-05,5.39405]
[1777112115178,39.96,77767.28,0.0,-0.96473,3e-05,5.39553]
[1777112120213,39.96,77767.16,0.0,-0.96473,3e-05,5.39587]
[1777112125248,39.96,77767.13,0.0,-0.96473,3e-05,5.39651]
[1777112130284,39.96,77767.01,0.0,-0.96472,3e-05,5.39684]
[1777112137334,39.97,77767.12,0.0,-0.96473,3e-05,5.39549]
[1777112142367,39.97,77767.14,0.0,-0.96472,3e-05,5.39632]
[1777112147402,39.97,77767.1,0.0,-0.96472,3e-05,5.39693]
[1777112154452,39.97,77766.94,0.0,-0.96471,3e-05,5.3974]
[1777112161503,39.98,77766.26,0.0,-0.96472,3e-05,5.39604]
[1777112167544,39.98,77768.1,0.0,-0.96466,3e-05,5.40356]
[1777112173586,39.98,77770.42,0.0,-0.96459,3e-05,5.41273]
[1777112179124,39.98,77771.81,0.0,-0.96455,3e-05,5.41837]
[1777112184667,39.98,77770.16,0.0,-0.96459,3e-05,5.41288]
[1777112192721,39.98,77770.0,0.0,-0.96461,3e-05,5.41016]
[1777112197756,39.98,77769.11,0.0,-0.96463,3e-05,5.40732]
[1777112202791,39.98,77768.65,0.0,-0.96464,3e-05,5.40606]
[1777112207826,39.99,77776.79,0.0,-0.96441,3e-05,5.4356]
[1777112212871,39.99,77774.85,0.0,-0.96446,3e-05,5.42866]
[1777112217905,39.99,77774.83,0.0,-0.96446,3e-05,5.42866]
[1777112223948,39.99,77775.84,0.0,-0.96443,3e-05,5.43228]
[1777112228982,39.99,77774.58,0.0,-0.96447,3e-05,5.42774]
[1777112236523,39.99,77774.24,0.0,-0.96448,3e-05,5.42653]
[1777112242074,39.99,77773.49,0.0,-0.9645,3e-05,5.42385]
[1777112248116,39.99,77772.61,0.0,-0.96452,3e-05,5.42072]
[1777112253150,39.99,77772.58,0.0,-0.96454,3e-05,5.41784]
[1777112258186,39.99,77772.67,0.0,-0.96454,3e-05,5.41821]
[1777112263221,39.99,77772.3,0.0,-0.96455,3e-05,5.41694]
[1777112268256,39.99,77771.88,0.0,-0.96456,3e-05,5.41548]
[1777112276803,39.99,77771.76,0.0,-0.96456,3e-05,5.41517]
[1777112283363,39.99,77771.72,0.0,-0.96456,3e-05,5.41511]
[1777112288395,39.99,77768.83,0.0,-0.96464,3e-05,5.40487]
[1777112295444,39.99,77768.52,0.0,-0.96465,3e-05,5.40397]
[1777112300479,39.99,77769.82,0.0,-0.96461,3e-05,5.40878]
[1777112305514,39.99,77769.76,0.0,-0.96461,3e-05,5.40869]
[1777112310550,39.99,77769.76,0.0,-0.96461,3e-05,5.40881]
[1777112315584,39.99,77771.41,0.0,-0.96458,3e-05,5.41204]
[1777112320619,39.99,77771.21,0.0,-0.96459,3e-05,5.41142]
[1777112325655,39.99,77771.8,0.0,-0.96458,3e-05,5.41283]
[1777112331697,39.98,77771.09,0.0,-0.96463,3e-05,5.40561]
[1777112337224,39.97,77770.96,0.0,-0.96467,3e-05,5.40134]
[1777112342774,39.96,77770.94,0.0,-0.9647,3e-05,5.39747]
[1777112347811,39.95,77771.8,0.0,-0.96471,3e-05,5.3968]
[1777112352845,39.94,77771.27,0.0,-0.96475,3e-05,5.39116]
[1777112358888,39.93,77771.45,0.0,-0.96478,3e-05,5.38735]
[1777112363923,39.92,77771.15,0.0,-0.96482,3e-05,5.3826]
[1777112368958,39.92,77770.49,0.0,-0.96487,3e-05,5.3759]
[1777112369966,39.92,77763.2,0.0,-0.96507,3e-05,5.34981]
[1777112370976,39.92,77759.03,0.0,-0.96519,3e-05,5.3352]
[1777112372986,39.92,77754.74,0.0,-0.96532,3e-05,5.31731]
[1777112378023,39.92,77756.35,0.0,-0.96527,3e-05,5.32406]
[1777112383058,39.92,77759.5,0.0,-0.96518,3e-05,5.33589]
[1777112388093,39.92,77760.48,0.0,-0.96514,3e-05,5.34023]
[1777112394135,39.92,77759.88,0.0,-0.96515,3e-05,5.33891]
[1777112399169,39.93,77760.25,0.0,-0.96514,3e-05,5.34093]
[1777112404204,39.93,77761.48,0.0,-0.9651,3e-05,5.34609]
[1777112409239,39.93,77761.72,0.0,-0.96508,3e-05,5.34779]
[1777112415281,39.93,77762.72,0.0,-0.96505,3e-05,5.35245]
[1777112420317,39.93,77763.05,0.0,-0.96503,3e-05,5.35455]
[1777112427855,39.94,77764.69,0.0,-0.96498,3e-05,5.36171]
[1777112433407,39.94,77764.83,0.0,-0.96498,3e-05,5.36056]
[1777112438443,39.94,77765.31,0.0,-0.96496,3e-05,5.36246]
[1777112443478,39.93,77765.73,0.0,-0.96498,3e-05,5.36098]
[1777112448512,39.93,77766.13,0.0,-0.96499,3e-05,5.35946]
[1777112452545,39.92,77772.9,0.0,-0.96481,3e-05,5.38212]
[1777112458065,39.92,77771.56,0.0,-0.96484,3e-05,5.37833]
[1777112463624,39.93,77774.95,0.0,-0.96474,3e-05,5.39128]
[1777112468135,39.93,77777.57,0.0,-0.96466,3e-05,5.40128]
[1777112473694,39.93,77776.08,0.0,-0.9647,3e-05,5.3964]
[1777112479736,39.93,77775.33,0.0,-0.96472,3e-05,5.39424]
[1777112488275,39.93,77773.22,0.0,-0.96477,3e-05,5.38735]
[1777112493834,39.93,77772.45,0.0,-0.96481,3e-05,5.38217]
[1777112498871,39.93,77772.01,0.0,-0.96482,3e-05,5.38097]
[1777112503905,39.93,77771.34,0.0,-0.96483,3e-05,5.37893]
[1777112508939,39.93,77771.44,0.0,-0.96483,3e-05,5.37964]
[1777112518485,39.94,77771.74,0.0,-0.96481,3e-05,5.38134]
[1777112528556,39.93,77771.16,0.0,-0.96484,3e-05,5.37746]
[1777112537136,39.92,77770.41,0.0,-0.96491,3e-05,5.36893]
[1777112542171,39.91,77770.34,0.0,-0.96495,3e-05,5.36434]
[1777112547205,39.9,77770.18,0.0,-0.96498,3e-05,5.36019]
[1777112552240,39.89,77770.18,0.0,-0.96503,3e-05,5.35385]
[1777112557278,39.89,77769.92,0.0,-0.96506,3e-05,5.34942]
[1777112562313,39.88,77769.7,0.0,-0.96509,3e-05,5.34517]
[1777112569362,39.87,77769.79,0.0,-0.96513,3e-05,5.3407]
[1777112574396,39.86,77769.62,0.0,-0.96516,3e-05,5.33671]
[1777112579431,39.85,77772.3,0.0,-0.96511,3e-05,5.34293]
[1777112584467,39.84,77774.14,0.0,-0.96509,3e-05,5.34607]
[1777112589502,39.84,77773.98,0.0,-0.96512,3e-05,5.34209]
[1777112594536,39.83,77773.65,0.0,-0.96516,3e-05,5.33754]
[1777112601585,39.82,77773.22,0.0,-0.96521,3e-05,5.33137]
[1777112606620,39.81,77772.7,0.0,-0.96525,3e-05,5.32626]
[1777112612662,39.81,77772.32,0.0,-0.96528,3e-05,5.32146]
[1777112617697,39.81,77771.75,0.0,-0.9653,3e-05,5.31943]
[1777112624747,39.81,77772.01,0.0,-0.9653,3e-05,5.31829]
[1777112630788,39.8,77771.78,0.0,-0.96534,3e-05,5.31369]
[1777112636830,39.79,77771.01,0.0,-0.96539,3e-05,5.30724]
[1777112641866,39.78,77773.83,0.0,-0.96534,3e-05,5.31416]
[1777112644887,39.78,77779.01,0.0,-0.96521,3e-05,5.33067]
[1777112649921,39.78,77777.77,0.0,-0.96525,3e-05,5.32516]
[1777112654957,39.78,77777.92,0.0,-0.96525,3e-05,5.32613]
[1777112659991,39.78,77777.75,0.0,-0.96525,3e-05,5.32589]
[1777112665028,39.78,77779.19,0.0,-0.9652,3e-05,5.33135]
[1777112670061,39.78,77782.75,0.0,-0.9651,3e-05,5.34433]
[1777112676104,39.78,77783.78,0.0,-0.96509,3e-05,5.34538]
[1777112683153,39.78,77784.25,0.0,-0.96508,3e-05,5.34723]
[1777112688190,39.78,77784.63,0.0,-0.96506,3e-05,5.3487]
[1777112694232,39.78,77784.39,0.0,-0.96507,3e-05,5.34796]
[1777112699814,39.78,77782.25,0.0,-0.96514,3e-05,5.33886]
[1777112705309,39.77,77782.97,0.0,-0.96516,3e-05,5.33685]
[1777112712358,39.77,77782.39,0.0,-0.96517,3e-05,5.33501]
[1777112717392,39.77,77781.72,0.0,-0.96519,3e-05,5.33279]
[1777112722428,39.77,77781.33,0.0,-0.9652,3e-05,5.33158]
[1777112726456,39.77,77787.34,0.0,-0.96503,3e-05,5.35319]
[1777112730485,39.77,77800.09,0.0,-0.96467,3e-05,5.3991]
[1777112731491,39.77,77809.07,0.0,-0.96443,3e-05,5.42871]
[1777112733508,39.77,77810.72,0.0,-0.96439,3e-05,5.4345]
[1777112737537,39.77,77817.52,0.0,-0.9642,3e-05,5.45881]
[1777112740558,39.77,77823.97,0.0,-0.96402,3e-05,5.48193]
[1777112745593,39.76,77828.52,0.0,-0.96389,3e-05,5.49785]
[1777112750628,39.76,77827.52,0.0,-0.96393,3e-05,5.49351]
[1777112755669,39.76,77829.64,0.0,-0.96387,3e-05,5.50072]
[1777112760708,39.76,77830.51,0.0,-0.96385,3e-05,5.50344]
[1777112765744,39.76,77834.01,0.0,-0.96375,3e-05,5.51586]
[1777112769773,39.76,77839.34,0.0,-0.9636,3e-05,5.53507]
[1777112773801,39.76,77832.53,0.0,-0.9638,3e-05,5.50969]
[1777112774807,39.76,77831.76,0.0,-0.96382,3e-05,5.50681]
[1777112780374,39.76,77832.6,0.0,-0.9638,3e-05,5.50963]
[1777112785884,39.76,77833.14,0.0,-0.96379,3e-05,5.51135]
[1777112790920,39.76,77834.17,0.0,-0.96376,3e-05,5.51494]
[1777112795955,39.76,77832.01,0.0,-0.96384,3e-05,5.50406]
[1777112800990,39.76,77830.66,0.0,-0.96388,3e-05,5.49909]
[1777112807031,39.76,77830.7,0.0,-0.96388,3e-05,5.49914]
[1777112814080,39.76,77832.92,0.0,-0.96382,3e-05,5.50702]
[1777112819116,39.75,77835.76,0.0,-0.96374,3e-05,5.51718]
[1777112824155,39.75,77836.01,0.0,-0.96373,3e-05,5.51778]
[1777112829185,39.75,77836.17,0.0,-0.96373,3e-05,5.51802]
[1777112834221,39.75,77837.56,0.0,-0.96369,3e-05,5.52274]
[1777112839256,39.75,77837.59,0.0,-0.96369,3e-05,5.52245]
[1777112845298,39.75,77837.64,0.0,-0.9637,3e-05,5.52214]
[1777112850866,39.75,77838.13,0.0,-0.96369,3e-05,5.52344]
[1777112855368,39.75,77838.51,0.0,-0.9637,3e-05,5.52165]
[1777112860402,39.75,77838.26,0.0,-0.96371,3e-05,5.52031]
[1777112866445,39.75,77838.07,0.0,-0.96372,3e-05,5.5191]
[1777112871480,39.75,77834.83,0.0,-0.96381,3e-05,5.50687]
[1777112877523,39.74,77835.7,0.0,-0.96379,3e-05,5.50956]
[1777112882557,39.74,77837.13,0.0,-0.96375,3e-05,5.51441]
[1777112888598,39.74,77837.56,0.0,-0.96375,3e-05,5.51549]
[1777112893633,39.74,77837.64,0.0,-0.96375,3e-05,5.51535]
[1777112898669,39.74,77842.71,0.0,-0.9636,3e-05,5.53349]
[1777112903703,39.74,77841.73,0.0,-0.96364,3e-05,5.52933]
[1777112905717,39.74,77836.5,0.0,-0.96379,3e-05,5.50995]
[1777112910753,39.74,77835.63,0.0,-0.96382,3e-05,5.50641]
[1777112915789,39.74,77836.66,0.0,-0.96381,3e-05,5.50694]
[1777112920823,39.74,77833.94,0.0,-0.96389,3e-05,5.49655]
[1777112925857,39.74,77831.18,0.0,-0.96397,3e-05,5.48605]
[1777112931427,39.73,77830.27,0.0,-0.964,3e-05,5.48232]
[1777112936935,39.73,77825.0,0.0,-0.96416,3e-05,5.46266]
[1777112941975,39.73,77821.65,0.0,-0.96425,3e-05,5.45015]
[1777112947011,39.73,77820.31,0.0,-0.9643,3e-05,5.44499]
[1777112952046,39.73,77817.97,0.0,-0.96436,3e-05,5.43623]
[1777112957081,39.73,77814.85,0.0,-0.96445,3e-05,5.42469]
[1777112962116,39.73,77816.94,0.0,-0.9644,3e-05,5.43207]
[1777112964130,39.73,77821.51,0.0,-0.96427,3e-05,5.44853]
[1777112969170,39.73,77820.74,0.0,-0.96429,3e-05,5.44537]
[1777112977222,39.73,77822.18,0.0,-0.96427,3e-05,5.44744]
[1777112983263,39.73,77824.21,0.0,-0.96421,3e-05,5.45472]
[1777112988298,39.73,77828.34,0.0,-0.9641,3e-05,5.46976]
[1777112993333,39.73,77829.84,0.0,-0.96405,3e-05,5.47529]
[1777112999376,39.73,77831.23,0.0,-0.96401,3e-05,5.48055]
[1777113004411,39.73,77833.22,0.0,-0.96395,3e-05,5.488]
[1777113009446,39.73,77834.62,0.0,-0.96391,3e-05,5.49332]
[1777113014481,39.73,77839.34,0.0,-0.96377,3e-05,5.51077]
[1777113019516,39.73,77839.85,0.0,-0.96376,3e-05,5.51272]
[1777113024553,39.73,77838.64,0.0,-0.96379,3e-05,5.50838]
[1777113029585,39.73,77836.92,0.0,-0.96384,3e-05,5.50221]
[1777113034621,39.73,77838.6,0.0,-0.96381,3e-05,5.50572]
[1777113039656,39.73,77839.88,0.0,-0.96377,3e-05,5.51065]
[1777113044690,39.73,77841.18,0.0,-0.96373,3e-05,5.51556]
[1777113049725,39.73,77839.48,0.0,-0.96378,3e-05,5.50954]
[1777113054761,39.73,77838.78,0.0,-0.9638,3e-05,5.50717]
[1777113059795,39.73,77838.39,0.0,-0.96381,3e-05,5.50593]
[1777113064833,39.73,77838.91,0.0,-0.96379,3e-05,5.50797]
[1777113069865,39.73,77839.43,0.0,-0.96377,3e-05,5.50999]
[1777113074900,39.73,77839.69,0.0,-0.96377,3e-05,5.51102]
[1777113080942,39.73,77840.66,0.0,-0.96374,3e-05,5.51463]
[1777113085977,39.73,77841.4,0.0,-0.96372,3e-05,5.51736]
[1777113092647,39.73,77841.58,0.0,-0.96373,3e-05,5.51518]
[1777113098062,39.73,77848.05,0.0,-0.96354,3e-05,5.5389]
[1777113099094,39.73,77847.41,0.0,-0.96356,3e-05,5.5365]
[1777113101087,39.73,77869.68,0.0,-0.96291,3e-05,5.61867]
[1777113102095,39.73,77867.21,0.0,-0.96299,3e-05,5.60933]
[1777113104109,39.73,77861.28,0.0,-0.96316,3e-05,5.58704]
[1777113106124,39.73,77856.66,0.0,-0.9633,3e-05,5.5697]
[1777113111158,39.73,77856.33,0.0,-0.96331,3e-05,5.56791]
[1777113116193,39.73,77855.66,0.0,-0.96334,3e-05,5.56483]
[1777113121227,39.73,77855.78,0.0,-0.96334,3e-05,5.56458]
[1777113126265,39.73,77854.98,0.0,-0.96337,3e-05,5.56093]
[1777113131298,39.73,77853.17,0.0,-0.96343,3e-05,5.55357]
[1777113136333,39.72,77851.77,0.0,-0.96347,3e-05,5.54774]
[1777113141368,39.72,77854.13,0.0,-0.96341,3e-05,5.55576]
[1777113146402,39.72,77853.83,0.0,-0.96342,3e-05,5.55388]
[1777113151438,39.72,77852.36,0.0,-0.96349,3e-05,5.54488]
[1777113156474,39.72,77851.36,0.0,-0.96353,3e-05,5.54048]
[1777113161509,39.72,77852.07,0.0,-0.96351,3e-05,5.54241]
[1777113166543,39.71,77853.64,0.0,-0.96347,3e-05,5.54742]
[1777113173227,39.71,77851.39,0.0,-0.96355,3e-05,5.53802]
[1777113178628,39.71,77850.34,0.0,-0.96358,3e-05,5.53339]
[1777113183662,39.71,77846.11,0.0,-0.96371,3e-05,5.51715]
[1777113188700,39.71,77845.19,0.0,-0.96374,3e-05,5.51309]
[1777113193733,39.71,77849.88,0.0,-0.96361,3e-05,5.52955]
[1777113198769,39.7,77850.37,0.0,-0.96361,3e-05,5.53053]
[1777113201789,39.7,77852.72,0.0,-0.96354,3e-05,5.53863]
[1777113207832,39.7,77853.03,0.0,-0.96354,3e-05,5.53856]
[1777113212867,39.7,77852.51,0.0,-0.96358,3e-05,5.53254]
[1777113218909,39.69,77851.89,0.0,-0.96361,3e-05,5.52899]
[1777113226964,39.69,77851.28,0.0,-0.96364,3e-05,5.52503]
[1777113231999,39.69,77850.51,0.0,-0.96368,3e-05,5.52113]
[1777113237035,39.69,77851.49,0.0,-0.96366,3e-05,5.52364]
[1777113242075,39.68,77850.68,0.0,-0.96369,3e-05,5.51957]
[1777113248119,39.68,77850.6,0.0,-0.9637,3e-05,5.51797]
[1777113256174,39.68,77851.17,0.0,-0.9637,3e-05,5.51829]
[1777113263224,39.67,77852.01,0.0,-0.96369,3e-05,5.51981]
[1777113269265,39.67,77853.26,0.0,-0.96366,3e-05,5.52305]
[1777113276315,39.67,77852.56,0.0,-0.96371,3e-05,5.51608]
[1777113282356,39.66,77850.86,0.0,-0.96377,3e-05,5.50857]
[1777113287391,39.66,77849.0,0.0,-0.96383,3e-05,5.50073]
[1777113290043,39.66,77842.28,0.0,-0.96403,3e-05,5.47558]
[1777113292426,39.66,77840.8,0.0,-0.96408,3e-05,5.4699]
[1777113297462,39.66,77840.93,0.0,-0.96408,3e-05,5.46977]
[1777113302496,39.66,77840.6,0.0,-0.96409,3e-05,5.46804]
[1777113308539,39.66,77841.16,0.0,-0.96408,3e-05,5.46952]
[1777113313575,39.66,77841.19,0.0,-0.96408,3e-05,5.4692]
[1777113318609,39.65,77841.24,0.0,-0.96408,3e-05,5.469]
[1777113320296,39.65,77835.25,0.0,-0.96426,3e-05,5.44703]
[1777113322638,39.65,77831.43,0.0,-0.96437,3e-05,5.43307]
[1777113327672,39.65,77831.85,0.0,-0.96435,3e-05,5.43459]
[1777113332708,39.65,77831.82,0.0,-0.96437,3e-05,5.43169]
[1777113336736,39.65,77825.48,0.0,-0.96455,3e-05,5.40878]
[1777113339756,39.66,77825.35,0.0,-0.96455,3e-05,5.40851]
[1777113344792,39.65,77827.22,0.0,-0.9645,3e-05,5.41488]
[1777113349829,39.65,77825.38,0.0,-0.96458,3e-05,5.40465]
[1777113355871,39.64,77828.12,0.0,-0.96454,3e-05,5.41045]
[1777113360907,39.63,77830.74,0.0,-0.96449,3e-05,5.41654]
[1777113365942,39.62,77832.51,0.0,-0.96447,3e-05,5.41956]
[1777113377019,39.61,77834.42,0.0,-0.96447,3e-05,5.41907]
[1777113379034,39.6,77840.64,0.0,-0.96431,3e-05,5.43965]
[1777113384069,39.59,77840.38,0.0,-0.96435,3e-05,5.4352]
[1777113390787,39.59,77840.21,0.0,-0.96438,3e-05,5.43122]
[1777113398167,39.59,77840.3,0.0,-0.96439,3e-05,5.42961]
[1777113405215,39.59,77840.05,0.0,-0.9644,3e-05,5.42783]
[1777113411258,39.58,77839.57,0.0,-0.96445,3e-05,5.42192]
[1777113416294,39.57,77839.88,0.0,-0.96447,3e-05,5.41961]
[1777113421329,39.56,77839.84,0.0,-0.9645,3e-05,5.41605]
[1777113427371,39.55,77839.78,0.0,-0.96453,3e-05,5.41178]
[1777113432406,39.55,77840.07,0.0,-0.96455,3e-05,5.4095]
[1777113439455,39.54,77840.08,0.0,-0.96459,3e-05,5.4049]
[1777113444490,39.53,77841.02,0.0,-0.96458,3e-05,5.40503]
[1777113451210,39.52,77841.27,0.0,-0.96462,3e-05,5.40015]
[1777113456573,39.52,77841.22,0.0,-0.96462,3e-05,5.39988]
[1777113461608,39.51,77841.1,0.0,-0.96465,3e-05,5.39612]
[1777113467650,39.51,77841.51,0.0,-0.96467,3e-05,5.39369]
[1777113472685,39.5,77845.68,0.0,-0.96458,3e-05,5.40555]
[1777113477720,39.49,77842.27,0.0,-0.9647,3e-05,5.38986]
[1777113482756,39.48,77842.26,0.0,-0.96473,3e-05,5.38659]
[1777113491490,39.47,77841.46,0.0,-0.9648,3e-05,5.37797]
[1777113496851,39.46,77841.46,0.0,-0.96482,3e-05,5.37483]
[1777113500884,39.46,77836.31,0.0,-0.96499,3e-05,5.3537]
[1777113505918,39.45,77835.59,0.0,-0.96503,3e-05,5.34818]
[1777113510953,39.45,77836.66,0.0,-0.96502,3e-05,5.3492]
[1777113515992,39.44,77836.78,0.0,-0.96506,3e-05,5.34402]
[1777113521025,39.43,77837.54,0.0,-0.96506,3e-05,5.344]
[1777113526062,39.43,77837.04,0.0,-0.9651,3e-05,5.33946]
[1777113531096,39.42,77837.47,0.0,-0.9651,3e-05,5.33833]
[1777113536132,39.42,77838.29,0.0,-0.9651,3e-05,5.33863]
[1777113541167,39.41,77835.97,0.0,-0.96519,3e-05,5.32764]
[1777113543181,39.41,77829.67,0.0,-0.96538,3e-05,5.30346]
[1777113548216,39.4,77834.27,0.0,-0.96527,3e-05,5.31763]
[1777113549223,39.4,77843.68,0.0,-0.965,3e-05,5.35187]
[1777113555265,39.41,77843.67,0.0,-0.96499,3e-05,5.3532]
[1777113560299,39.41,77843.65,0.0,-0.96498,3e-05,5.35422]
[1777113565335,39.41,77843.4,0.0,-0.96498,3e-05,5.35437]
[1777113570370,39.41,77843.3,0.0,-0.96497,3e-05,5.35505]
[1777113577419,39.42,77842.44,0.0,-0.965,3e-05,5.35061]
[1777113583463,39.42,77841.99,0.0,-0.96501,3e-05,5.34942]
[1777113588497,39.41,77841.86,0.0,-0.96503,3e-05,5.34678]
[1777113593533,39.41,77841.94,0.0,-0.96506,3e-05,5.34411]
[1777113600584,39.4,77841.55,0.0,-0.9651,3e-05,5.3386]
[1777113605616,39.39,77842.35,0.0,-0.9651,3e-05,5.33861]
[1777113610653,39.38,77841.44,0.0,-0.96515,3e-05,5.33251]
[1777113615686,39.38,77841.39,0.0,-0.96517,3e-05,5.32958]
[1777113621397,39.37,77839.84,0.0,-0.96524,3e-05,5.32077]
[1777113626763,39.37,77839.97,0.0,-0.96526,3e-05,5.31863]
[1777113632473,39.36,77839.51,0.0,-0.96531,3e-05,5.3111]
[1777113637841,39.35,77839.48,0.0,-0.96533,3e-05,5.30851]
[1777113639522,39.35,77832.23,0.0,-0.96554,3e-05,5.28144]
[1777113644891,39.35,77833.33,0.0,-0.96553,3e-05,5.28316]
[1777113650932,39.34,77833.55,0.0,-0.96555,3e-05,5.2813]
[1777113656976,39.33,77835.11,0.0,-0.96552,3e-05,5.28429]
[1777113659664,39.33,77827.33,0.0,-0.96575,3e-05,5.25512]
[1777113665031,39.33,77825.44,0.0,-0.96582,3e-05,5.24643]
[1777113671073,39.32,77823.46,0.0,-0.96589,3e-05,5.23711]
[1777113676108,39.32,77822.54,0.0,-0.96593,3e-05,5.232]
[1777113681144,39.31,77820.84,0.0,-0.96599,3e-05,5.22416]
[1777113686178,39.31,77818.93,0.0,-0.96606,3e-05,5.21563]
[1777113691213,39.31,77817.15,0.0,-0.96614,3e-05,5.20488]
[1777113696250,39.3,77811.99,0.0,-0.96629,3e-05,5.18499]
[1777113701283,39.3,77812.07,0.0,-0.9663,3e-05,5.18384]
[1777113706319,39.3,77811.4,0.0,-0.96633,3e-05,5.18004]
[1777113711354,39.29,77811.08,0.0,-0.96635,3e-05,5.17723]
[1777113716389,39.29,77808.99,0.0,-0.96642,3e-05,5.16842]
[1777113722431,39.29,77812.87,0.0,-0.96633,3e-05,5.18049]
[1777113727466,39.28,77815.16,0.0,-0.96628,3e-05,5.18718]
[1777113732500,39.28,77821.2,0.0,-0.96612,3e-05,5.20715]
[1777113737536,39.28,77823.57,0.0,-0.96607,3e-05,5.2141]
[1777113742571,39.27,77821.5,0.0,-0.96614,3e-05,5.20525]
[1777113748614,39.27,77820.63,0.0,-0.96617,3e-05,5.20052]
[1777113753648,39.27,77818.31,0.0,-0.96627,3e-05,5.18819]
[1777113754655,39.27,77804.23,0.0,-0.96665,3e-05,5.138]
[1777113755661,39.27,77801.34,0.0,-0.96673,3e-05,5.12762]
[1777113760698,39.26,77801.31,0.0,-0.96674,3e-05,5.12668]
[1777113767745,39.26,77797.25,0.0,-0.96686,3e-05,5.11121]
[1777113772781,39.26,77797.04,0.0,-0.96687,3e-05,5.10966]
[1777113778824,39.26,77796.72,0.0,-0.96689,3e-05,5.10752]
[1777113780837,39.26,77795.85,0.0,-0.96692,3e-05,5.10412]
[1777113783859,39.26,77796.37,0.0,-0.96691,3e-05,5.10544]
[1777113790908,39.25,77796.43,0.0,-0.96691,3e-05,5.10442]
[1777113794936,39.25,77782.06,0.0,-0.96731,3e-05,5.05333]
[1777113795943,39.25,77777.36,0.0,-0.96744,3e-05,5.03682]
[1777113797956,39.25,77774.92,0.0,-0.9675,3e-05,5.02818]
[1777113800672,39.25,77791.63,0.0,-0.96705,3e-05,5.08634]
[1777113801985,39.25,77791.63,0.0,-0.96706,3e-05,5.08618]
[1777113807020,39.25,77791.44,0.0,-0.96707,3e-05,5.0847]
[1777113814069,39.24,77790.8,0.0,-0.96711,3e-05,5.07856]
[1777113819104,39.24,77788.16,0.0,-0.96719,3e-05,5.06852]
[1777113824138,39.24,77787.69,0.0,-0.96721,3e-05,5.0661]
[1777113829174,39.24,77787.25,0.0,-0.96722,3e-05,5.06379]
[1777113834208,39.24,77786.36,0.0,-0.96725,3e-05,5.05992]
[1777113840952,39.24,77786.61,0.0,-0.96726,3e-05,5.05974]
[1777113846292,39.23,77790.21,0.0,-0.96716,3e-05,5.07161]
[1777113851328,39.23,77790.48,0.0,-0.96716,3e-05,5.07185]
[1777113857369,39.23,77793.08,0.0,-0.9671,3e-05,5.08012]
[1777113862404,39.23,77794.73,0.0,-0.96706,3e-05,5.0852]
[1777113868446,39.23,77795.32,0.0,-0.96705,3e-05,5.08643]
[1777113873482,39.23,77797.48,0.0,-0.96701,3e-05,5.09058]
[1777113878516,39.22,77798.0,0.0,-0.96701,3e-05,5.09155]
[1777113883552,39.22,77799.52,0.0,-0.96697,3e-05,5.09616]
[1777113888587,39.22,77800.86,0.0,-0.96694,3e-05,5.10013]
[1777113889594,39.22,77807.18,0.0,-0.96677,3e-05,5.12223]
[1777113894628,39.22,77808.32,0.0,-0.96675,3e-05,5.1253]
[1777113901375,39.22,77807.23,0.0,-0.96678,3e-05,5.12036]
[1777113906714,39.21,77806.35,0.0,-0.96682,3e-05,5.11619]
[1777113912755,39.21,77805.4,0.0,-0.96685,3e-05,5.11174]
[1777113917791,39.21,77804.66,0.0,-0.96688,3e-05,5.10826]
[1777113922826,39.21,77811.48,0.0,-0.9667,3e-05,5.13151]
[1777113923831,39.21,77816.66,0.0,-0.96656,3e-05,5.14964]
[1777113924839,39.21,77816.5,0.0,-0.96657,3e-05,5.14883]
[1777113930881,39.2,77816.24,0.0,-0.96658,3e-05,5.14651]
[1777113938638,39.2,77815.65,0.0,-0.96663,3e-05,5.13989]
[1777113944979,39.2,77815.6,0.0,-0.96664,3e-05,5.13844]
[1777113950013,39.19,77816.92,0.0,-0.96661,3e-05,5.14207]
[1777113955048,39.19,77817.03,0.0,-0.96662,3e-05,5.14144]
[1777113962097,39.19,77817.69,0.0,-0.96661,3e-05,5.14238]
[1777113969147,39.18,77817.96,0.0,-0.96662,3e-05,5.14197]
[1777113974181,39.18,77817.74,0.0,-0.96663,3e-05,5.14022]
[1777113987273,39.18,77817.54,0.0,-0.96665,3e-05,5.13708]
[1777113991301,39.18,77809.69,0.0,-0.96689,3e-05,5.10588]
[1777113992307,39.18,77807.54,0.0,-0.96695,3e-05,5.09817]
[1777113998058,39.17,77812.12,0.0,-0.96683,3e-05,5.11355]
[1777114006406,39.17,77812.65,0.0,-0.96683,3e-05,5.11427]
[1777114014462,39.17,77811.68,0.0,-0.96686,3e-05,5.1097]
[1777114019496,39.17,77812.55,0.0,-0.96684,3e-05,5.11203]
[1777114024534,39.17,77811.69,0.0,-0.96687,3e-05,5.10825]
[1777114026546,39.16,77802.24,0.0,-0.96713,3e-05,5.07472]
[1777114028561,39.16,77799.83,0.0,-0.9672,3e-05,5.06608]
[1777114033594,39.16,77798.23,0.0,-0.96724,3e-05,5.06014]
[1777114038629,39.16,77795.21,0.0,-0.96733,3e-05,5.04932]
[1777114043665,39.16,77792.7,0.0,-0.9674,3e-05,5.04036]
[1777114049706,39.16,77791.53,0.0,-0.96743,3e-05,5.03609]
[1777114055749,39.16,77790.77,0.0,-0.96747,3e-05,5.03059]
[1777114067835,39.16,77787.23,0.0,-0.96756,3e-05,5.0181]
[1777114072870,39.16,77782.15,0.0,-0.9677,3e-05,5.00035]
[1777114074883,39.16,77780.24,0.0,-0.96775,3e-05,4.99374]
[1777114079918,39.16,77778.37,0.0,-0.9678,3e-05,4.98737]
[1777114084957,39.16,77776.01,0.0,-0.96786,3e-05,4.97934]
[1777114089989,39.16,77772.33,0.0,-0.96796,3e-05,4.96675]
[1777114096031,39.16,77773.1,0.0,-0.96793,3e-05,4.96969]
[1777114103080,39.16,77774.66,0.0,-0.9679,3e-05,4.9742]
[1777114109121,39.15,77776.54,0.0,-0.96788,3e-05,4.97739]
[1777114114156,39.15,77777.31,0.0,-0.96789,3e-05,4.97461]
[1777114115169,39.15,77772.28,0.0,-0.96803,3e-05,4.95666]
[1777114117177,39.14,77769.85,0.0,-0.9681,3e-05,4.94724]
[1777114122215,39.14,77769.02,0.0,-0.96815,3e-05,4.94189]
[1777114128258,39.13,77768.79,0.0,-0.96817,3e-05,4.93817]
[1777114135307,39.12,77767.8,0.0,-0.96823,3e-05,4.93139]
[1777114140342,39.12,77769.51,0.0,-0.9682,3e-05,4.93491]
[1777114146386,39.11,77770.25,0.0,-0.9682,3e-05,4.93461]
[1777114151421,39.11,77771.38,0.0,-0.96819,3e-05,4.93614]
[1777114159211,39.11,77772.33,0.0,-0.96817,3e-05,4.93864]
[1777114169281,39.11,77772.8,0.0,-0.96815,3e-05,4.94149]
[1777114175589,39.11,77773.18,0.0,-0.96815,3e-05,4.94083]
[1777114180625,39.11,77773.76,0.0,-0.96813,3e-05,4.94342]
[1777114187673,39.11,77773.07,0.0,-0.96814,3e-05,4.94185]
[1777114192709,39.11,77772.06,0.0,-0.96817,3e-05,4.93893]
[1777114199491,39.12,77772.19,0.0,-0.96816,3e-05,4.94015]
[1777114205800,39.12,77772.73,0.0,-0.96814,3e-05,4.94266]
[1777114213856,39.12,77773.46,0.0,-0.96811,3e-05,4.94603]
[1777114219898,39.12,77774.02,0.0,-0.96809,3e-05,4.94859]
[1777114229964,39.12,77774.02,0.0,-0.96808,3e-05,4.94971]
[1777114235003,39.12,77773.59,0.0,-0.96811,3e-05,4.94605]
[1777114240038,39.13,77773.48,0.0,-0.9681,3e-05,4.94619]
[1777114245073,39.13,77773.67,0.0,-0.9681,3e-05,4.94723]
[1777114253128,39.13,77773.24,0.0,-0.9681,3e-05,4.94659]
[1777114260178,39.13,77772.28,0.0,-0.96812,3e-05,4.94394]
[1777114265212,39.13,77770.85,0.0,-0.96816,3e-05,4.93948]
[1777114270248,39.13,77772.13,0.0,-0.96812,3e-05,4.94439]
[1777114275282,39.13,77771.99,0.0,-0.96813,3e-05,4.94318]
[1777114281324,39.12,77772.41,0.0,-0.96814,3e-05,4.94224]
[1777114287369,39.12,77772.33,0.0,-0.96815,3e-05,4.94019]
[1777114292404,39.12,77779.53,0.0,-0.968,3e-05,4.95992]
[1777114299455,39.12,77781.13,0.0,-0.96795,3e-05,4.96599]
[1777114304489,39.12,77783.34,0.0,-0.96789,3e-05,4.97404]
[1777114310264,39.11,77785.43,0.0,-0.96786,3e-05,4.9782]
[1777114315565,39.1,77785.82,0.0,-0.96787,3e-05,4.97704]
[1777114328658,39.09,77786.74,0.0,-0.96789,3e-05,4.97386]
[1777114333695,39.08,77788.36,0.0,-0.96787,3e-05,4.97709]
[1777114340475,39.08,77788.87,0.0,-0.96788,3e-05,4.97555]
[1777114345776,39.07,77789.21,0.0,-0.96789,3e-05,4.9744]
[1777114350813,39.07,77789.45,0.0,-0.9679,3e-05,4.97293]
[1777114355850,39.06,77792.82,0.0,-0.96784,3e-05,4.97962]
[1777114360885,39.06,77791.53,0.0,-0.9679,3e-05,4.97283]
[1777114366930,39.05,77789.66,0.0,-0.96797,3e-05,4.9637]
[1777114371967,39.05,77786.63,0.0,-0.96805,3e-05,4.95293]
[1777114378008,39.05,77787.15,0.0,-0.96803,3e-05,4.95585]
[1777114383043,39.05,77786.4,0.0,-0.96804,3e-05,4.95416]
[1777114389085,39.06,77781.41,0.0,-0.96816,3e-05,4.93801]
[1777114394121,39.06,77779.87,0.0,-0.9682,3e-05,4.93377]
[1777114400896,39.06,77778.52,0.0,-0.96822,3e-05,4.93016]
[1777114407208,39.06,77778.52,0.0,-0.96821,3e-05,4.93135]
[1777114417281,39.07,77773.94,0.0,-0.96834,3e-05,4.91459]
[1777114422317,39.07,77770.95,0.0,-0.96841,3e-05,4.90516]
[1777114427351,39.07,77770.86,0.0,-0.96841,3e-05,4.9051]
[1777114440443,39.07,77770.15,0.0,-0.96842,3e-05,4.9036]
[1777114445478,39.07,77770.05,0.0,-0.96844,3e-05,4.90109]
[1777114450512,39.06,77770.69,0.0,-0.96844,3e-05,4.90114]
[1777114452526,39.06,77788.16,0.0,-0.96798,3e-05,4.96121]
[1777114453534,39.06,77797.09,0.0,-0.96774,3e-05,4.99232]
[1777114454542,39.06,77796.92,0.0,-0.96775,3e-05,4.99175]
[1777114459575,39.06,77798.48,0.0,-0.9677,3e-05,4.99734]
[1777114464610,39.06,77795.35,0.0,-0.96779,3e-05,4.98661]
[1777114469645,39.06,77794.65,0.0,-0.9678,3e-05,4.98446]
[1777114474681,39.06,77793.51,0.0,-0.96785,3e-05,4.97808]
[1777114481458,39.07,77789.6,0.0,-0.96795,3e-05,4.9649]
[1777114485758,39.07,77784.19,0.0,-0.96809,3e-05,4.94639]
[1777114491539,39.07,77779.8,0.0,-0.9682,3e-05,4.93177]
[1777114501610,39.07,77777.08,0.0,-0.96826,3e-05,4.92352]
[1777114506904,39.07,77776.58,0.0,-0.96828,3e-05,4.92122]
[1777114515968,39.06,77775.59,0.0,-0.96834,3e-05,4.91362]
[1777114521750,39.05,77775.77,0.0,-0.96836,3e-05,4.91154]
[1777114528053,39.05,77777.09,0.0,-0.96834,3e-05,4.91344]
[1777114535104,39.04,77779.45,0.0,-0.96832,3e-05,4.91589]
[1777114541893,39.03,77781.02,0.0,-0.9683,3e-05,4.91837]
[1777114551215,39.03,77782.68,0.0,-0.96829,3e-05,4.92041]
[1777114557261,39.02,77783.54,0.0,-0.96829,3e-05,4.92056]
[1777114567324,39.01,77783.64,0.0,-0.96831,3e-05,4.91702]
[1777114572362,39.01,77785.71,0.0,-0.96827,3e-05,4.92282]
[1777114575383,39.01,77790.69,0.0,-0.96813,3e-05,4.94061]
[1777114580416,39.01,77787.95,0.0,-0.9682,3e-05,4.93195]
[1777114589481,39.01,77786.95,0.0,-0.96822,3e-05,4.92926]
[1777114594516,39.01,77787.87,0.0,-0.96823,3e-05,4.92748]
[1777114600558,39.0,77790.5,0.0,-0.96818,3e-05,4.93387]
[1777114606599,38.99,77788.62,0.0,-0.96825,3e-05,4.92467]
[1777114611635,39.0,77789.15,0.0,-0.96824,3e-05,4.92666]
[1777114616672,38.99,77786.4,0.0,-0.96831,3e-05,4.9167]
[1777114621706,38.99,77784.41,0.0,-0.96838,3e-05,4.90758]
[1777114626741,38.98,77782.2,0.0,-0.96846,3e-05,4.89774]
[1777114631777,38.98,77779.55,0.0,-0.96855,3e-05,4.88641]
[1777114637822,38.97,77782.18,0.0,-0.9685,3e-05,4.89285]
[1777114642854,38.97,77785.29,0.0,-0.96843,3e-05,4.9014]
[1777114647888,38.96,77786.26,0.0,-0.96842,3e-05,4.9026]
[1777114653931,38.96,77784.27,0.0,-0.96851,3e-05,4.89054]
[1777114658965,38.95,77786.78,0.0,-0.96846,3e-05,4.89711]
[1777114664001,38.95,77783.82,0.0,-0.96855,3e-05,4.88605]
[1777114670043,38.95,77783.95,0.0,-0.96856,3e-05,4.88405]
[1777114682127,38.93,77788.29,0.0,-0.96849,3e-05,4.89415]
[1777114688170,38.94,77785.55,0.0,-0.96855,3e-05,4.88592]
[1777114693204,38.94,77783.52,0.0,-0.96859,3e-05,4.87994]
[1777114701261,38.94,77784.1,0.0,-0.96857,3e-05,4.88351]
[1777114708309,38.95,77786.31,0.0,-0.9685,3e-05,4.89248]
[1777114713349,38.95,77787.6,0.0,-0.96847,3e-05,4.8952]
[1777114714352,38.95,77782.26,0.0,-0.96861,3e-05,4.87701]
[1777114715359,38.95,77774.01,0.0,-0.96883,3e-05,4.84893]
[1777114717372,38.95,77770.12,0.0,-0.96892,3e-05,4.83619]
[1777114722407,38.95,77769.14,0.0,-0.96893,3e-05,4.83461]
[1777114727448,38.95,77768.45,0.0,-0.96896,3e-05,4.83134]
[1777114732478,38.95,77765.94,0.0,-0.96904,3e-05,4.82133]
[1777114737512,38.95,77766.33,0.0,-0.96901,3e-05,4.82422]
[1777114742547,38.95,77766.1,0.0,-0.96902,3e-05,4.82321]
[1777114747582,38.95,77766.1,0.0,-0.96903,3e-05,4.82181]
[1777114753437,38.95,77767.13,0.0,-0.96902,3e-05,4.82367]
[1777114757653,38.94,77775.18,0.0,-0.96882,3e-05,4.85008]
[1777114758660,38.94,77779.15,0.0,-0.96872,3e-05,4.86338]
[1777114767723,38.94,77781.01,0.0,-0.96869,3e-05,4.86687]
[1777114772758,38.93,77783.36,0.0,-0.96866,3e-05,4.87072]
[1777114779807,38.93,77783.63,0.0,-0.96867,3e-05,4.86957]
[1777114784841,38.92,77785.59,0.0,-0.96863,3e-05,4.87486]
[1777114789877,38.92,77784.7,0.0,-0.96865,3e-05,4.87218]
[1777114795919,38.92,77778.97,0.0,-0.96881,3e-05,4.85091]
[1777114801961,38.92,77779.07,0.0,-0.96882,3e-05,4.84976]
[1777114808027,38.91,77778.84,0.0,-0.96883,3e-05,4.84748]
[1777114813858,38.91,77776.52,0.0,-0.96891,3e-05,4.8381]
[1777114820109,38.91,77775.69,0.0,-0.96894,3e-05,4.83386]
[1777114825143,38.91,77772.38,0.0,-0.96903,3e-05,4.82144]
[1777114830178,38.9,77770.36,0.0,-0.96909,3e-05,4.81349]
[1777114835214,38.9,77770.36,0.0,-0.96912,3e-05,4.80983]
[1777114840249,38.9,77769.64,0.0,-0.96914,3e-05,4.80639]
[1777114845284,38.9,77767.04,0.0,-0.96921,3e-05,4.79777]
[1777114851327,38.9,77765.26,0.0,-0.96926,3e-05,4.79069]
[1777114857370,38.89,77764.59,0.0,-0.96929,3e-05,4.78741]
[1777114862407,38.89,77764.47,0.0,-0.9693,3e-05,4.78621]
[1777114870464,38.89,77765.19,0.0,-0.96929,3e-05,4.78745]
[1777114876506,38.89,77765.55,0.0,-0.96929,3e-05,4.78781]
[1777114881541,38.89,77764.06,0.0,-0.96933,3e-05,4.78205]
[1777114886576,38.88,77764.25,0.0,-0.96933,3e-05,4.78207]
[1777114893624,38.88,77764.57,0.0,-0.96935,3e-05,4.77967]
[1777114899667,38.88,77763.53,0.0,-0.96938,3e-05,4.77538]
[1777114904701,38.88,77764.55,0.0,-0.96936,3e-05,4.77832]
[1777114910744,38.88,77765.05,0.0,-0.96935,3e-05,4.77942]
[1777114915779,38.88,77765.69,0.0,-0.96933,3e-05,4.7811]
[1777114920814,38.88,77764.65,0.0,-0.96936,3e-05,4.77712]
[1777114925849,38.88,77765.75,0.0,-0.96934,3e-05,4.78042]
[1777114934711,38.87,77766.08,0.0,-0.96934,3e-05,4.78075]
[1777114939947,38.87,77766.54,0.0,-0.96933,3e-05,4.78188]
[1777114944982,38.87,77768.01,0.0,-0.96929,3e-05,4.78642]
[1777114950017,38.87,77767.56,0.0,-0.96931,3e-05,4.78444]
[1777114955052,38.87,77768.75,0.0,-0.9693,3e-05,4.78539]
[1777114958073,38.87,77775.81,0.0,-0.96912,3e-05,4.80913]
[1777114963108,38.87,77772.58,0.0,-0.96921,3e-05,4.79745]
[1777114968143,38.87,77771.83,0.0,-0.96923,3e-05,4.79424]
[1777114973180,38.86,77767.67,0.0,-0.96934,3e-05,4.77943]
[1777114979021,38.86,77766.64,0.0,-0.96938,3e-05,4.77528]
[1777114989092,38.86,77766.3,0.0,-0.96939,3e-05,4.77312]
[1777114995332,38.86,77766.38,0.0,-0.96939,3e-05,4.77282]
[1777115002395,38.87,77765.41,0.0,-0.96939,3e-05,4.77307]
[1777115009231,38.88,77766.36,0.0,-0.96934,3e-05,4.77976]
[1777115016493,38.88,77766.59,0.0,-0.96935,3e-05,4.77838]
[1777115023543,38.87,77766.33,0.0,-0.96936,3e-05,4.7768]
[1777115028578,38.87,77766.52,0.0,-0.96936,3e-05,4.77696]
[1777115033613,38.87,77766.64,0.0,-0.96936,3e-05,4.77689]
[1777115038648,38.87,77766.32,0.0,-0.96937,3e-05,4.77533]
[1777115043683,38.87,77765.99,0.0,-0.96938,3e-05,4.77374]
[1777115048719,38.87,77765.14,0.0,-0.96941,3e-05,4.77039]
[1777115054766,38.87,77765.63,0.0,-0.96938,3e-05,4.77377]
[1777115059796,38.88,77767.65,0.0,-0.96931,3e-05,4.7831]
[1777115060803,38.88,77773.94,0.0,-0.96914,3e-05,4.80494]
[1777115065838,38.88,77772.26,0.0,-0.96917,3e-05,4.80139]
[1777115072886,38.88,77770.9,0.0,-0.96923,3e-05,4.79294]
[1777115078955,38.88,77769.69,0.0,-0.96927,3e-05,4.78843]
[1777115083989,38.89,77768.08,0.0,-0.96929,3e-05,4.7851]
[1777115090031,38.89,77767.31,0.0,-0.96931,3e-05,4.78325]
[1777115095066,38.89,77766.52,0.0,-0.96933,3e-05,4.77972]
[1777115100101,38.88,77765.3,0.0,-0.96937,3e-05,4.77478]
[1777115105136,38.88,77765.91,0.0,-0.96936,3e-05,4.77603]
[1777115110172,38.88,77765.07,0.0,-0.96939,3e-05,4.77233]
[1777115116214,38.88,77763.39,0.0,-0.96944,3e-05,4.76568]
[1777115121249,38.88,77762.93,0.0,-0.96946,3e-05,4.76334]
[1777115130312,38.87,77762.48,0.0,-0.96948,3e-05,4.76043]
[1777115133333,38.87,77756.0,0.0,-0.96967,3e-05,4.73546]
[1777115138369,38.87,77752.67,0.0,-0.96975,3e-05,4.72372]
[1777115143408,38.87,77752.04,0.0,-0.96977,3e-05,4.72121]
[1777115149211,38.87,77749.48,0.0,-0.96984,3e-05,4.71219]
[1777115154485,38.87,77749.17,0.0,-0.96985,3e-05,4.71082]
[1777115160527,38.87,77750.2,0.0,-0.96983,3e-05,4.71387]
[1777115165561,38.87,77753.16,0.0,-0.96976,3e-05,4.72346]
[1777115176639,38.86,77753.92,0.0,-0.96974,3e-05,4.72519]
[1777115182681,38.86,77754.27,0.0,-0.96974,3e-05,4.72589]
[1777115187718,38.86,77754.59,0.0,-0.96973,3e-05,4.72652]
[1777115194767,38.86,77754.46,0.0,-0.96976,3e-05,4.72286]
[1777115199801,38.86,77756.4,0.0,-0.96971,3e-05,4.72902]
[1777115206851,38.86,77756.13,0.0,-0.96972,3e-05,4.72763]
[1777115211886,38.86,77755.6,0.0,-0.96974,3e-05,4.72554]
[1777115216921,38.86,77754.39,0.0,-0.96977,3e-05,4.72113]
[1777115223970,38.86,77751.32,0.0,-0.96985,3e-05,4.71049]
[1777115229004,38.86,77747.8,0.0,-0.96994,3e-05,4.69848]
[1777115234040,38.86,77745.87,0.0,-0.96999,3e-05,4.69186]
[1777115239075,38.86,77745.46,0.0,-0.97,3e-05,4.69036]
[1777115244109,38.86,77743.77,0.0,-0.97005,3e-05,4.68458]
[1777115249144,38.86,77744.52,0.0,-0.97003,3e-05,4.68695]
[1777115255187,38.86,77741.63,0.0,-0.97012,3e-05,4.67455]
[1777115260222,38.86,77739.69,0.0,-0.97017,3e-05,4.66806]
[1777115265256,38.86,77739.1,0.0,-0.97018,3e-05,4.66613]
[1777115266264,38.86,77730.96,0.0,-0.97039,3e-05,4.639]
[1777115267271,38.86,77727.53,0.0,-0.97047,3e-05,4.62765]
[1777115272305,38.86,77727.28,0.0,-0.97048,3e-05,4.62723]
[1777115277341,38.86,77728.47,0.0,-0.97044,3e-05,4.6316]
[1777115278347,38.86,77733.61,0.0,-0.97031,3e-05,4.64879]
[1777115279354,38.86,77734.05,0.0,-0.9703,3e-05,4.6503]
[1777115284396,38.86,77733.26,0.0,-0.97032,3e-05,4.6479]
[1777115289429,38.86,77730.48,0.0,-0.97039,3e-05,4.63893]
[1777115294463,38.86,77731.51,0.0,-0.97036,3e-05,4.6427]
[1777115299497,38.86,77733.08,0.0,-0.97032,3e-05,4.64827]
[1777115304532,38.86,77733.78,0.0,-0.9703,3e-05,4.65093]
[1777115312589,38.86,77736.36,0.0,-0.97025,3e-05,4.65739]
[1777115318394,38.86,77733.5,0.0,-0.97031,3e-05,4.64822]
[1777115323666,38.86,77733.95,0.0,-0.9703,3e-05,4.65006]
[1777115328703,38.86,77735.92,0.0,-0.97025,3e-05,4.65696]
[1777115338534,38.87,77737.87,0.0,-0.97019,3e-05,4.66411]
[1777115343806,38.87,77737.06,0.0,-0.97021,3e-05,4.66173]
[1777115348842,38.87,77735.84,0.0,-0.97024,3e-05,4.65798]
[1777115353879,38.87,77734.14,0.0,-0.97028,3e-05,4.65264]
[1777115358911,38.87,77733.02,0.0,-0.97031,3e-05,4.64926]
[1777115363946,38.87,77732.72,0.0,-0.97031,3e-05,4.64861]
[1777115369988,38.87,77731.87,0.0,-0.97033,3e-05,4.64619]
[1777115375022,38.87,77731.16,0.0,-0.97036,3e-05,4.64158]
[1777115381065,38.87,77731.1,0.0,-0.97036,3e-05,4.64182]
[1777115386100,38.87,77727.87,0.0,-0.97044,3e-05,4.63155]
[1777115392143,38.88,77727.75,0.0,-0.97044,3e-05,4.63165]
[1777115397177,38.88,77727.95,0.0,-0.97043,3e-05,4.63273]
[1777115402212,38.88,77727.55,0.0,-0.97043,3e-05,4.63184]
[1777115405232,38.88,77722.07,0.0,-0.97057,3e-05,4.61397]
[1777115410267,38.88,77722.63,0.0,-0.97055,3e-05,4.61645]
[1777115415302,38.88,77722.84,0.0,-0.97054,3e-05,4.61783]
[1777115420338,38.88,77729.48,0.0,-0.97037,3e-05,4.64058]
[1777115422352,38.88,77731.35,0.0,-0.97032,3e-05,4.64701]
[1777115427387,38.88,77730.53,0.0,-0.97034,3e-05,4.64479]
[1777115432422,38.89,77729.75,0.0,-0.97037,3e-05,4.6401]
[1777115439236,38.89,77729.19,0.0,-0.97038,3e-05,4.63898]
[1777115444507,38.89,77728.99,0.0,-0.97038,3e-05,4.63884]
[1777115450549,38.89,77729.18,0.0,-0.97037,3e-05,4.64008]
[1777115456590,38.89,77728.77,0.0,-0.97037,3e-05,4.63931]
[1777115462633,38.9,77728.57,0.0,-0.97035,3e-05,4.64276]
[1777115468675,38.9,77728.38,0.0,-0.97034,3e-05,4.64324]
[1777115474717,38.9,77728.4,0.0,-0.97034,3e-05,4.64383]
[1777115480760,38.91,77728.15,0.0,-0.97034,3e-05,4.64352]
[1777115488580,38.91,77728.03,0.0,-0.97034,3e-05,4.64381]
[1777115493852,38.91,77729.08,0.0,-0.97032,3e-05,4.6451]
[1777115500901,38.91,77729.24,0.0,-0.97032,3e-05,4.64619]
[1777115505935,38.91,77729.01,0.0,-0.97032,3e-05,4.64582]
[1777115513991,38.91,77728.96,0.0,-0.97031,3e-05,4.64628]
[1777115519026,38.91,77728.77,0.0,-0.97032,3e-05,4.64603]
[1777115524065,38.91,77737.2,0.0,-0.9701,3e-05,4.6745]
[1777115529105,38.91,77737.54,0.0,-0.97009,3e-05,4.67579]
[1777115534135,38.91,77737.81,0.0,-0.97008,3e-05,4.67687]
[1777115539170,38.91,77739.18,0.0,-0.97005,3e-05,4.68163]
[1777115546236,38.92,77740.49,0.0,-0.97001,3e-05,4.68627]
[1777115555299,38.92,77743.25,0.0,-0.96995,3e-05,4.69326]
[1777115560335,38.92,77743.18,0.0,-0.96995,3e-05,4.69323]
[1777115565368,38.92,77741.36,0.0,-0.97,3e-05,4.68739]
[1777115573425,38.92,77740.99,0.0,-0.97,3e-05,4.68661]
[1777115578461,38.92,77741.29,0.0,-0.97,3e-05,4.68789]
[1777115585512,38.92,77741.26,0.0,-0.96999,3e-05,4.68818]
[1777115596585,38.92,77741.08,0.0,-0.96999,3e-05,4.68816]
[1777115600616,38.92,77734.35,0.0,-0.97016,3e-05,4.66586]
[1777115601623,38.92,77732.46,0.0,-0.97021,3e-05,4.65964]
[1777115606659,38.92,77731.84,0.0,-0.97022,3e-05,4.658]
[1777115613706,38.92,77731.5,0.0,-0.97024,3e-05,4.65482]
[1777115618742,38.92,77731.02,0.0,-0.97025,3e-05,4.65364]
[1777115623776,38.93,77732.02,0.0,-0.97022,3e-05,4.65738]
[1777115628812,38.93,77730.8,0.0,-0.97025,3e-05,4.65372]
[1777115630825,38.93,77735.8,0.0,-0.97012,3e-05,4.67057]
[1777115635860,38.93,77735.97,0.0,-0.97011,3e-05,4.67149]
[1777115640895,38.93,77735.47,0.0,-0.97012,3e-05,4.67015]
[1777115645931,38.93,77736.94,0.0,-0.97009,3e-05,4.67538]
[1777115650971,38.93,77740.55,0.0,-0.96999,3e-05,4.6877]
[1777115657012,38.93,77739.24,0.0,-0.97002,3e-05,4.68353]
[1777115662047,38.93,77734.62,0.0,-0.97014,3e-05,4.66829]
[1777115668090,38.93,77734.0,0.0,-0.97015,3e-05,4.66656]
[1777115673124,38.93,77730.72,0.0,-0.97025,3e-05,4.65332]
[1777115675138,38.93,77728.26,0.0,-0.97031,3e-05,4.64531]
[1777115680174,38.93,77728.65,0.0,-0.9703,3e-05,4.64709]
[1777115685208,38.94,77730.5,0.0,-0.97025,3e-05,4.65369]
[1777115690245,38.94,77730.64,0.0,-0.97024,3e-05,4.65459]
[1777115695279,38.94,77729.65,0.0,-0.97026,3e-05,4.6517]
[1777115701322,38.94,77730.5,0.0,-0.97023,3e-05,4.6551]
[1777115706358,38.94,77734.09,0.0,-0.97014,3e-05,4.66751]
[1777115711392,38.94,77734.76,0.0,-0.97012,3e-05,4.67012]
[1777115717438,38.94,77734.11,0.0,-0.97013,3e-05,4.66848]
[1777115722469,38.94,77734.49,0.0,-0.97012,3e-05,4.67009]
[1777115727504,38.94,77734.12,0.0,-0.97013,3e-05,4.6692]
[1777115732539,38.94,77735.57,0.0,-0.9701,3e-05,4.67177]
[1777115737576,38.94,77735.02,0.0,-0.97012,3e-05,4.67026]
[1777115742610,38.95,77739.81,0.0,-0.96999,3e-05,4.68659]
[1777115747644,38.95,77738.94,0.0,-0.97001,3e-05,4.68388]
[1777115752679,38.95,77737.97,0.0,-0.97003,3e-05,4.68086]
[1777115757713,38.95,77737.21,0.0,-0.97005,3e-05,4.67856]
[1777115762749,38.95,77737.08,0.0,-0.97005,3e-05,4.67839]
[1777115767784,38.95,77738.09,0.0,-0.97003,3e-05,4.682]
[1777115779869,38.95,77737.9,0.0,-0.97003,3e-05,4.68193]
[1777115784905,38.95,77736.31,0.0,-0.97006,3e-05,4.67686]
[1777115789939,38.95,77736.73,0.0,-0.97005,3e-05,4.67848]
[1777115792960,38.95,77736.61,0.0,-0.97007,3e-05,4.6756]
[1777115795982,38.95,77735.89,0.0,-0.97009,3e-05,4.67333]
[1777115806048,38.95,77735.58,0.0,-0.97009,3e-05,4.67279]
[1777115811086,38.95,77734.25,0.0,-0.97012,3e-05,4.66859]
[1777115816122,38.95,77734.0,0.0,-0.97013,3e-05,4.66802]
[1777115821156,38.95,77733.62,0.0,-0.97014,3e-05,4.66702]
[1777115827198,38.95,77733.07,0.0,-0.97015,3e-05,4.66552]
[1777115836262,38.96,77733.14,0.0,-0.97014,3e-05,4.66626]
[1777115841296,38.96,77735.86,0.0,-0.97007,3e-05,4.67565]
[1777115846331,38.96,77736.79,0.0,-0.97004,3e-05,4.67898]
[1777115856401,38.96,77737.34,0.0,-0.97004,3e-05,4.67862]
[1777115861443,38.96,77737.4,0.0,-0.97004,3e-05,4.67906]
[1777115866472,38.96,77738.01,0.0,-0.97002,3e-05,4.68133]
[1777115873522,38.96,77737.9,0.0,-0.97002,3e-05,4.68128]
[1777115881329,38.96,77737.11,0.0,-0.97004,3e-05,4.67902]
[1777115887623,38.96,77738.56,0.0,-0.97,3e-05,4.68421]
[1777115894668,38.96,77737.7,0.0,-0.97002,3e-05,4.68174]
[1777115900710,38.96,77739.35,0.0,-0.96997,3e-05,4.68762]
[1777115908767,38.97,77740.04,0.0,-0.96993,3e-05,4.69395]
[1777115913802,38.98,77741.6,0.0,-0.96988,3e-05,4.69976]
[1777115921858,38.99,77742.16,0.0,-0.96982,3e-05,4.70672]
[1777115926893,39.0,77742.71,0.0,-0.96979,3e-05,4.7117]
[1777115931929,39.01,77742.91,0.0,-0.96976,3e-05,4.71548]
[1777115936964,39.01,77743.13,0.0,-0.96973,3e-05,4.7193]
[1777115942003,39.02,77743.22,0.0,-0.9697,3e-05,4.72265]
[1777115948047,39.03,77742.92,0.0,-0.96968,3e-05,4.72528]
[1777115958116,39.03,77743.13,0.0,-0.96967,3e-05,4.72669]
[1777115963152,39.03,77744.02,0.0,-0.96965,3e-05,4.72974]
[1777115965166,39.03,77738.67,0.0,-0.96978,3e-05,4.71181]
[1777115972215,39.03,77736.32,0.0,-0.96986,3e-05,4.70159]
[1777115977250,39.03,77734.58,0.0,-0.9699,3e-05,4.69597]
[1777115983292,39.03,77731.08,0.0,-0.96999,3e-05,4.68459]
[1777115988327,39.03,77730.86,0.0,-0.96999,3e-05,4.68411]
[1777115992117,39.03,77723.06,0.0,-0.97018,3e-05,4.65829]
[1777115993362,39.03,77720.45,0.0,-0.97025,3e-05,4.6497]
[1777115998396,39.04,77725.23,0.0,-0.97012,3e-05,4.6666]
[1777116003432,39.04,77727.45,0.0,-0.97006,3e-05,4.67432]
[1777116009474,39.04,77727.22,0.0,-0.97007,3e-05,4.67386]
[1777116015519,39.04,77724.64,0.0,-0.97013,3e-05,4.66562]
[1777116022327,39.04,77725.63,0.0,-0.9701,3e-05,4.66934]
[1777116027603,39.04,77725.63,0.0,-0.9701,3e-05,4.66961]
[1777116035660,39.04,77727.01,0.0,-0.97008,3e-05,4.67197]
[1777116040695,39.04,77725.8,0.0,-0.97011,3e-05,4.66817]
[1777116043718,39.04,77722.22,0.0,-0.97019,3e-05,4.65645]
[1777116046736,39.04,77712.47,0.0,-0.97044,3e-05,4.62435]
[1777116047744,39.04,77712.36,0.0,-0.97044,3e-05,4.62413]
[1777116052782,39.04,77711.85,0.0,-0.97044,3e-05,4.62331]
[1777116057818,39.05,77711.52,0.0,-0.97042,3e-05,4.62591]
[1777116062856,39.06,77709.48,0.0,-0.97046,3e-05,4.62167]
[1777116067889,39.06,77709.61,0.0,-0.97045,3e-05,4.62281]
[1777116072925,39.06,77711.78,0.0,-0.97039,3e-05,4.6307]
[1777116077960,39.06,77709.14,0.0,-0.97045,3e-05,4.62263]
[1777116080982,39.06,77699.35,0.0,-0.97069,2e-05,4.59078]
[1777116081988,39.07,77699.02,0.0,-0.9707,2e-05,4.58989]
[1777116087024,39.07,77699.14,0.0,-0.97069,2e-05,4.59129]
[1777116089044,39.07,77687.75,0.0,-0.97096,2e-05,4.55436]
[1777116090052,39.07,77685.31,0.0,-0.97102,2e-05,4.54665]
[1777116092067,39.07,77679.39,0.0,-0.97118,2e-05,4.52534]
[1777116093075,39.07,77673.6,0.0,-0.97132,2e-05,4.50682]
[1777116094082,39.07,77676.48,0.0,-0.97124,2e-05,4.51651]
[1777116096094,39.07,77674.97,0.0,-0.97128,2e-05,4.51222]
[1777116101129,39.08,77677.16,0.0,-0.97121,2e-05,4.52079]
[1777116106164,39.08,77671.35,0.0,-0.97134,2e-05,4.50323]
[1777116111201,39.08,77667.28,0.0,-0.97143,2e-05,4.49139]
[1777116116234,39.09,77662.19,0.0,-0.97155,2e-05,4.47632]
[1777116121269,39.1,77658.67,0.0,-0.9716,2e-05,4.46917]
[1777116126305,39.1,77658.55,0.0,-0.97158,2e-05,4.47131]
[1777116131340,39.11,77658.36,0.0,-0.97157,2e-05,4.47227]
[1777116136375,39.11,77663.01,0.0,-0.97145,2e-05,4.48882]
[1777116140403,39.11,77670.51,0.0,-0.97126,2e-05,4.51428]
[1777116145438,39.12,77671.31,0.0,-0.97123,2e-05,4.51814]
[1777116149467,39.12,77666.14,0.0,-0.97135,2e-05,4.5024]
[1777116154506,39.12,77667.0,0.0,-0.97133,2e-05,4.50399]
[1777116160552,39.12,77665.11,0.0,-0.97137,2e-05,4.49949]
[1777116165583,39.13,77665.64,0.0,-0.97134,2e-05,4.50257]
[1777116170618,39.13,77664.89,0.0,-0.97135,2e-05,4.50145]
[1777116175653,39.13,77664.8,0.0,-0.97134,2e-05,4.50247]
[1777116180689,39.14,77663.28,0.0,-0.97137,2e-05,4.49883]
[1777116185724,39.14,77662.63,0.0,-0.97138,2e-05,4.498]
[1777116191766,39.14,77660.63,0.0,-0.97141,2e-05,4.49306]
[1777116196803,39.15,77659.05,0.0,-0.97144,2e-05,4.48925]
[1777116201841,39.16,77656.58,0.0,-0.97148,2e-05,4.48462]
[1777116206873,39.16,77655.13,0.0,-0.97149,2e-05,4.48286]
[1777116211907,39.17,77652.1,0.0,-0.97157,2e-05,4.47201]
[1777116217951,39.17,77651.31,0.0,-0.97157,2e-05,4.47162]
[1777116220970,39.17,77645.0,0.0,-0.97172,2e-05,4.45194]
[1777116221977,39.17,77640.21,0.0,-0.97183,2e-05,4.43729]
[1777116225004,39.18,77635.28,0.0,-0.97193,2e-05,4.42268]
[1777116230035,39.18,77635.09,0.0,-0.97192,2e-05,4.42406]
[1777116233056,39.18,77626.43,0.0,-0.97212,2e-05,4.3977]
[1777116238090,39.19,77630.15,0.0,-0.97202,2e-05,4.41172]
[1777116243126,39.19,77631.64,0.0,-0.97196,2e-05,4.41858]
[1777116248162,39.2,77640.26,0.0,-0.97174,2e-05,4.4482]
[1777116251183,39.2,77641.13,0.0,-0.97171,2e-05,4.45209]
[1777116258231,39.21,77641.39,0.0,-0.97169,2e-05,4.45543]
[1777116263266,39.21,77645.11,0.0,-0.97158,2e-05,4.46912]
[1777116266287,39.21,77650.89,0.0,-0.97144,2e-05,4.4887]
[1777116271321,39.22,77650.44,0.0,-0.97145,2e-05,4.48618]
[1777116274343,39.22,77660.5,0.0,-0.9712,2e-05,4.5196]
[1777116275350,39.22,77663.25,0.0,-0.97113,2e-05,4.52877]
[1777116280385,39.22,77662.14,0.0,-0.97115,2e-05,4.5263]
[1777116287435,39.23,77661.67,0.0,-0.97115,2e-05,4.52635]
[1777116292469,39.23,77658.93,0.0,-0.97121,2e-05,4.51859]
[1777116298511,39.23,77657.8,0.0,-0.97123,2e-05,4.51628]
[1777116304553,39.24,77656.19,0.0,-0.97125,2e-05,4.51242]
[1777116309588,39.24,77655.86,0.0,-0.97125,2e-05,4.51247]
[1777116314623,39.24,77654.51,0.0,-0.97128,2e-05,4.50921]
[1777116322679,39.25,77654.26,0.0,-0.97127,2e-05,4.51017]
[1777116327713,39.25,77655.02,0.0,-0.97124,2e-05,4.51373]
[1777116334547,39.25,77652.79,0.0,-0.9713,2e-05,4.50554]
[1777116341812,39.26,77652.79,0.0,-0.97129,2e-05,4.50716]
[1777116346848,39.26,77652.3,0.0,-0.97129,2e-05,4.50672]
[1777116351883,39.26,77652.36,0.0,-0.97128,2e-05,4.50804]
[1777116356918,39.26,77649.76,0.0,-0.97134,2e-05,4.50078]
[1777116361954,39.27,77649.04,0.0,-0.97134,2e-05,4.49966]
[1777116366992,39.27,77652.04,0.0,-0.97126,2e-05,4.51051]
[1777116373034,39.27,77652.26,0.0,-0.97125,2e-05,4.51252]
[1777116378069,39.27,77651.8,0.0,-0.97125,2e-05,4.51211]
[1777116383105,39.28,77651.7,0.0,-0.97124,2e-05,4.51286]
[1777116388138,39.28,77651.82,0.0,-0.97123,2e-05,4.51452]
[1777116393173,39.28,77652.33,0.0,-0.97123,2e-05,4.51466]
[1777116401229,39.29,77652.12,0.0,-0.97122,2e-05,4.51567]
[1777116406265,39.29,77650.72,0.0,-0.97125,2e-05,4.5122]
[1777116411299,39.29,77647.71,0.0,-0.97131,2e-05,4.50358]
[1777116416334,39.29,77648.26,0.0,-0.97129,2e-05,4.50649]
[1777116422378,39.3,77646.4,0.0,-0.97132,2e-05,4.50184]
[1777116427411,39.3,77648.03,0.0,-0.97127,2e-05,4.50824]
[1777116432447,39.3,77648.6,0.0,-0.97125,2e-05,4.51118]
[1777116437481,39.31,77648.92,0.0,-0.97124,2e-05,4.51328]
[1777116443523,39.31,77649.12,0.0,-0.97122,2e-05,4.51519]
[1777116448559,39.31,77649.19,0.0,-0.97121,2e-05,4.51645]
[1777116453595,39.31,77647.74,0.0,-0.97125,2e-05,4.51025]
[1777116459636,39.32,77648.44,0.0,-0.97123,2e-05,4.51384]
[1777116464671,39.32,77651.41,0.0,-0.97115,2e-05,4.52448]
[1777116469707,39.32,77651.2,0.0,-0.97114,2e-05,4.52481]
[1777116475544,39.32,77650.94,0.0,-0.97114,2e-05,4.52516]
[1777116480786,39.33,77651.49,0.0,-0.97112,2e-05,4.52792]
[1777116485822,39.33,77651.71,0.0,-0.97111,2e-05,4.52961]
[1777116493879,39.33,77651.72,0.0,-0.9711,2e-05,4.53118]
[1777116498913,39.34,77651.68,0.0,-0.97109,2e-05,4.532]
[1777116503948,39.34,77652.27,0.0,-0.97107,2e-05,4.53484]
[1777116508984,39.34,77654.94,0.0,-0.971,2e-05,4.54441]
[1777116514021,39.34,77655.3,0.0,-0.971,2e-05,4.54386]
[1777116520063,39.34,77655.5,0.0,-0.97098,2e-05,4.54556]
[1777116525893,39.35,77655.27,0.0,-0.97098,2e-05,4.54582]
[1777116531140,39.35,77656.27,0.0,-0.97095,2e-05,4.54989]
[1777116536175,39.35,77656.42,0.0,-0.97094,2e-05,4.55113]
[1777116541209,39.35,77655.85,0.0,-0.97095,2e-05,4.55004]
[1777116546244,39.35,77657.57,0.0,-0.9709,2e-05,4.55634]
[1777116551287,39.36,77656.47,0.0,-0.97092,2e-05,4.5536]
[1777116557324,39.36,77656.49,0.0,-0.97091,2e-05,4.55452]
[1777116562358,39.36,77659.72,0.0,-0.97083,2e-05,4.56569]
[1777116569407,39.36,77659.26,0.0,-0.97083,2e-05,4.56511]
[1777116576243,39.36,77659.14,0.0,-0.97085,2e-05,4.56293]
[1777116581491,39.37,77658.74,0.0,-0.97085,2e-05,4.56242]
[1777116582498,39.37,77651.54,0.0,-0.97103,2e-05,4.53916]
[1777116583506,39.37,77649.61,0.0,-0.97107,2e-05,4.53308]
[1777116588540,39.37,77650.61,0.0,-0.97104,2e-05,4.53722]
[1777116593575,39.37,77651.62,0.0,-0.97101,2e-05,4.54135]
[1777116599618,39.37,77651.84,0.0,-0.971,2e-05,4.54309]
[1777116604652,39.37,77654.69,0.0,-0.97092,2e-05,4.55318]
[1777116609687,39.38,77654.92,0.0,-0.97091,2e-05,4.55469]
[1777116614723,39.38,77656.78,0.0,-0.97086,2e-05,4.5615]
[1777116619757,39.38,77657.45,0.0,-0.97083,2e-05,4.56439]
[1777116624793,39.38,77657.17,0.0,-0.97084,2e-05,4.56417]
[1777116629828,39.38,77658.75,0.0,-0.97079,2e-05,4.56999]
[1777116634862,39.38,77658.02,0.0,-0.97082,2e-05,4.56569]
[1777116639898,39.39,77658.12,0.0,-0.97081,2e-05,4.56669]
[1777116644935,39.39,77657.52,0.0,-0.97082,2e-05,4.56541]
[1777116650975,39.39,77657.54,0.0,-0.97082,2e-05,4.56629]
[1777116656806,39.39,77657.2,0.0,-0.97082,2e-05,4.56598]
[1777116662053,39.39,77656.99,0.0,-0.97082,2e-05,4.56595]
[1777116667090,39.39,77656.57,0.0,-0.97082,2e-05,4.56524]
[1777116673131,39.4,77656.41,0.0,-0.97082,2e-05,4.56551]
[1777116678166,39.4,77656.28,0.0,-0.97082,2e-05,4.56574]
[1777116685216,39.4,77656.0,0.0,-0.97082,2e-05,4.56572]
[1777116693271,39.4,77655.33,0.0,-0.97084,2e-05,4.56196]
[1777116701328,39.4,77655.27,0.0,-0.97084,2e-05,4.56278]
[1777116707371,39.41,77654.93,0.0,-0.97084,2e-05,4.56243]
[1777116713412,39.41,77655.0,0.0,-0.97083,2e-05,4.56353]
[1777116724493,39.41,77655.2,0.0,-0.97082,2e-05,4.56552]
[1777116729525,39.41,77652.31,0.0,-0.97088,2e-05,4.55677]
[1777116735566,39.42,77652.87,0.0,-0.97086,2e-05,4.5594]
[1777116740602,39.42,77650.2,0.0,-0.97092,2e-05,4.5514]
[1777116745638,39.42,77647.49,0.0,-0.97098,2e-05,4.5434]
[1777116750673,39.42,77647.25,0.0,-0.97098,2e-05,4.54341]
[1777116755708,39.42,77647.99,0.0,-0.97097,2e-05,4.54403]
[1777116761751,39.42,77648.77,0.0,-0.97095,2e-05,4.54749]
[1777116767576,39.43,77649.52,0.0,-0.97092,2e-05,4.55081]
[1777116772830,39.43,77651.68,0.0,-0.97086,2e-05,4.55852]
[1777116777867,39.43,77652.14,0.0,-0.97085,2e-05,4.56065]
[1777116782899,39.43,77651.84,0.0,-0.97085,2e-05,4.56031]
[1777116787934,39.43,77651.68,0.0,-0.97085,2e-05,4.56042]
[1777116792970,39.43,77652.59,0.0,-0.97082,2e-05,4.56398]
[1777116798004,39.44,77652.55,0.0,-0.97082,2e-05,4.56443]
[1777116804049,39.44,77652.29,0.0,-0.97082,2e-05,4.56428]
[1777116809083,39.44,77650.73,0.0,-0.97085,2e-05,4.55979]
[1777116817926,39.44,77650.02,0.0,-0.97088,2e-05,4.55602]
[1777116823182,39.44,77650.39,0.0,-0.97086,2e-05,4.55784]
[1777116831238,39.45,77650.34,0.0,-0.97086,2e-05,4.55863]
[1777116838066,39.45,77650.3,0.0,-0.97085,2e-05,4.55932]
[1777116844330,39.45,77646.99,0.0,-0.97093,2e-05,4.54934]
[1777116849364,39.45,77647.58,0.0,-0.97091,2e-05,4.55191]
[1777116856416,39.45,77648.25,0.0,-0.97089,2e-05,4.555]
[1777116861449,39.45,77646.91,0.0,-0.97091,2e-05,4.55135]
[1777116866483,39.46,77647.85,0.0,-0.97088,2e-05,4.55511]
[1777116871519,39.46,77648.38,0.0,-0.97088,2e-05,4.55495]
[1777116875547,39.46,77642.73,0.0,-0.97102,2e-05,4.53723]
[1777116878568,39.46,77641.32,0.0,-0.97105,2e-05,4.53321]
[1777116884609,39.46,77641.01,0.0,-0.97104,2e-05,4.5335]
[1777116889645,39.47,77647.1,0.0,-0.97089,2e-05,4.5541]
[1777116894679,39.47,77649.39,0.0,-0.97083,2e-05,4.56221]
[1777116899714,39.47,77649.84,0.0,-0.97081,2e-05,4.56434]
[1777116907773,39.47,77649.21,0.0,-0.97082,2e-05,4.56332]
[1777116912806,39.47,77645.67,0.0,-0.9709,2e-05,4.55247]
[1777116915827,39.47,77637.84,0.0,-0.97109,2e-05,4.52755]
[1777116916834,39.47,77638.28,0.0,-0.97108,2e-05,4.52916]
[1777116921869,39.48,77637.57,0.0,-0.97109,2e-05,4.52777]
[1777116926904,39.48,77638.52,0.0,-0.97106,2e-05,4.53173]
[1777116931940,39.48,77638.4,0.0,-0.97107,2e-05,4.52963]
[1777116936975,39.48,77638.5,0.0,-0.97107,2e-05,4.52991]
[1777116942011,39.48,77639.36,0.0,-0.97106,2e-05,4.53129]
[1777116947044,39.47,77640.23,0.0,-0.97104,2e-05,4.53272]
[1777116953087,39.47,77640.58,0.0,-0.97105,2e-05,4.53221]
[1777116958121,39.47,77639.31,0.0,-0.97109,2e-05,4.52684]
[1777116963156,39.46,77639.18,0.0,-0.9711,2e-05,4.52523]
[1777116969019,39.46,77640.35,0.0,-0.97108,2e-05,4.52765]
[1777116972220,39.46,77635.08,0.0,-0.97122,2e-05,4.51]
[1777116977256,39.46,77635.32,0.0,-0.97122,2e-05,4.5099]
[1777116981282,39.46,77631.59,0.0,-0.97131,2e-05,4.49729]
[1777116989165,39.46,77630.57,0.0,-0.97131,2e-05,4.49759]
[1777116994373,39.47,77630.75,0.0,-0.9713,2e-05,4.49885]
[1777116999409,39.48,77631.36,0.0,-0.97126,2e-05,4.50408]
[1777117004444,39.49,77633.73,0.0,-0.97117,2e-05,4.51493]
[1777117007465,39.49,77639.26,0.0,-0.97103,2e-05,4.53466]
[1777117012500,39.5,77638.53,0.0,-0.97102,2e-05,4.53533]
[1777117019375,39.51,77637.78,0.0,-0.97101,2e-05,4.53715]
[1777117024586,39.52,77636.53,0.0,-0.97102,2e-05,4.53563]
[1777117030628,39.52,77636.47,0.0,-0.97099,2e-05,4.53903]
[1777117035663,39.53,77637.92,0.0,-0.97093,2e-05,4.5467]
[1777117040698,39.54,77638.09,0.0,-0.97091,2e-05,4.55021]
[1777117046743,39.55,77638.86,0.0,-0.97086,2e-05,4.55624]
[1777117051778,39.55,77640.14,0.0,-0.97082,2e-05,4.5613]
[1777117056813,39.56,77640.67,0.0,-0.97078,2e-05,4.56593]
[1777117060842,39.57,77635.37,0.0,-0.97089,2e-05,4.55111]
[1777117066884,39.58,77634.39,0.0,-0.97089,2e-05,4.55156]
[1777117071920,39.58,77634.47,0.0,-0.97086,2e-05,4.55478]
[1777117076954,39.59,77635.68,0.0,-0.97081,2e-05,4.56162]
[1777117081990,39.6,77636.51,0.0,-0.97077,2e-05,4.56716]
[1777117087025,39.6,77636.93,0.0,-0.97074,2e-05,4.57135]
[1777117092059,39.61,77636.33,0.0,-0.97073,2e-05,4.57218]
[1777117099108,39.62,77634.74,0.0,-0.97074,2e-05,4.57085]
[1777117104144,39.63,77635.71,0.0,-0.9707,2e-05,4.57668]
[1777117109179,39.62,77634.61,0.0,-0.97073,2e-05,4.57181]
[1777117114214,39.62,77634.67,0.0,-0.97076,2e-05,4.56811]
[1777117118242,39.62,77641.97,0.0,-0.97058,2e-05,4.59091]
[1777117119248,39.62,77647.18,0.0,-0.97046,2e-05,4.60782]
[1777117120076,39.62,77647.05,0.0,-0.97046,2e-05,4.60731]
[1777117125290,39.62,77648.33,0.0,-0.97043,2e-05,4.61103]
[1777117130328,39.61,77648.14,0.0,-0.97044,2e-05,4.60991]
[1777117135361,39.61,77649.54,0.0,-0.97041,2e-05,4.61395]
[1777117143417,39.61,77648.75,0.0,-0.97044,2e-05,4.61051]
[1777117148452,39.61,77655.72,0.0,-0.97027,2e-05,4.63269]
[1777117151472,39.61,77658.05,0.0,-0.97021,2e-05,4.63987]
[1777117156507,39.61,77657.53,0.0,-0.97023,2e-05,4.63734]
[1777117161543,39.6,77658.96,0.0,-0.9702,2e-05,4.64114]
[1777117166578,39.6,77658.14,0.0,-0.97023,2e-05,4.63754]
[1777117171612,39.6,77658.43,0.0,-0.97025,2e-05,4.63494]
[1777117176647,39.6,77657.13,0.0,-0.97029,2e-05,4.62976]
[1777117181683,39.6,77656.78,0.0,-0.9703,2e-05,4.62768]
[1777117183697,39.59,77651.78,0.0,-0.97043,2e-05,4.61097]
[1777117188732,39.59,77647.33,0.0,-0.97055,2e-05,4.5957]
[1777117192760,39.59,77647.03,0.0,-0.97056,2e-05,4.59419]
[1777117194774,39.59,77647.26,0.0,-0.97055,2e-05,4.59467]
[1777117199808,39.59,77646.37,0.0,-0.97058,2e-05,4.5911]
[1777117204844,39.59,77646.44,0.0,-0.97058,2e-05,4.59066]
[1777117210887,39.59,77642.04,0.0,-0.9707,2e-05,4.57566]
[1777117215922,39.58,77643.18,0.0,-0.97067,2e-05,4.57878]
[1777117220956,39.58,77642.55,0.0,-0.9707,2e-05,4.57601]
[1777117225991,39.58,77642.81,0.0,-0.97069,2e-05,4.57623]
[1777117231028,39.58,77643.24,0.0,-0.9707,2e-05,4.57455]
[1777117236062,39.58,77643.63,0.0,-0.9707,2e-05,4.57508]
[1777117241098,39.58,77644.15,0.0,-0.97069,2e-05,4.57615]
[1777117246136,39.58,77644.52,0.0,-0.97069,2e-05,4.57673]
[1777117251174,39.57,77643.99,0.0,-0.9707,2e-05,4.5744]
[1777117256207,39.57,77644.88,0.0,-0.97069,2e-05,4.5767]
[1777117262249,39.57,77645.1,0.0,-0.97069,2e-05,4.57672]
[1777117269298,39.57,77645.01,0.0,-0.9707,2e-05,4.57566]
[1777117274333,39.57,77647.97,0.0,-0.97063,2e-05,4.58474]
[1777117279369,39.57,77649.5,0.0,-0.97059,2e-05,4.58906]
[1777117280375,39.57,77655.62,0.0,-0.97044,2e-05,4.60887]
[1777117281386,39.57,77656.9,0.0,-0.97041,2e-05,4.61288]
[1777117286418,39.56,77657.76,0.0,-0.9704,2e-05,4.61481]
[1777117291453,39.56,77656.59,0.0,-0.97045,2e-05,4.60747]
[1777117296489,39.56,77655.76,0.0,-0.97048,2e-05,4.60387]
[1777117301525,39.56,77655.06,0.0,-0.9705,2e-05,4.60071]
[1777117307566,39.56,77654.3,0.0,-0.97053,2e-05,4.5972]
[1777117312602,39.55,77653.21,0.0,-0.97056,2e-05,4.59279]
[1777117316629,39.55,77661.65,0.0,-0.97036,2e-05,4.61969]
[1777117317636,39.55,77660.95,0.0,-0.97038,2e-05,4.61719]
[1777117322673,39.55,77662.17,0.0,-0.97036,2e-05,4.62014]
[1777117327706,39.55,77663.43,0.0,-0.97033,2e-05,4.62326]
[1777117337777,39.54,77664.94,0.0,-0.97031,2e-05,4.6263]
[1777117342812,39.54,77668.27,0.0,-0.97023,2e-05,4.63631]
[1777117348854,39.54,77670.04,0.0,-0.9702,2e-05,4.64105]
[1777117355902,39.53,77671.37,0.0,-0.97019,2e-05,4.6416]
[1777117360938,39.53,77673.34,0.0,-0.97015,2e-05,4.64724]
[1777117366981,39.53,77675.35,0.0,-0.9701,3e-05,4.65283]
[1777117372018,39.53,77675.58,0.0,-0.9701,3e-05,4.65276]
[1777117377053,39.53,77675.85,0.0,-0.9701,3e-05,4.65285]
[1777117382095,39.52,77675.94,0.0,-0.97011,3e-05,4.65237]
[1777117387130,39.52,77676.24,0.0,-0.97011,3e-05,4.6526]
[1777117392164,39.52,77676.83,0.0,-0.9701,3e-05,4.65364]
[1777117400220,39.52,77676.74,0.0,-0.97011,3e-05,4.65217]
[1777117405256,39.52,77676.94,0.0,-0.97011,3e-05,4.65211]
[1777117410291,39.51,77677.29,0.0,-0.97011,3e-05,4.65255]
[1777117415325,39.51,77676.69,0.0,-0.97014,3e-05,4.64726]
[1777117422374,39.51,77677.51,0.0,-0.97013,3e-05,4.64901]
[1777117427409,39.51,77678.66,0.0,-0.97011,3e-05,4.65212]
[1777117432445,39.51,77678.13,0.0,-0.97012,3e-05,4.64969]
[1777117437480,39.51,77678.38,0.0,-0.97012,3e-05,4.64984]
[1777117440507,39.5,77688.18,0.0,-0.96988,3e-05,4.68177]
[1777117441514,39.5,77685.76,0.0,-0.96994,3e-05,4.67358]
[1777117442521,39.5,77675.0,0.0,-0.97021,2e-05,4.63796]
[1777117443530,39.5,77664.6,0.0,-0.97047,2e-05,4.60376]
[1777117444537,39.5,77664.23,0.0,-0.97048,2e-05,4.60248]
[1777117448565,39.5,77668.4,0.0,-0.97038,2e-05,4.61581]
[1777117453601,39.5,77667.79,0.0,-0.9704,2e-05,4.61331]
[1777117458636,39.5,77667.34,0.0,-0.97042,2e-05,4.61126]
[1777117463670,39.5,77662.26,0.0,-0.97055,2e-05,4.59416]
[1777117468706,39.5,77662.09,0.0,-0.97056,2e-05,4.59311]
[1777117473741,39.5,77661.72,0.0,-0.97058,2e-05,4.58881]
[1777117478775,39.5,77659.7,0.0,-0.97064,2e-05,4.58173]
[1777117483811,39.49,77655.57,0.0,-0.97074,2e-05,4.56783]
[1777117485826,39.49,77651.41,0.0,-0.97085,2e-05,4.55419]
[1777117487839,39.49,77643.07,0.0,-0.97105,2e-05,4.5271]
[1777117489853,39.49,77643.0,0.0,-0.97105,2e-05,4.52686]
[1777117492692,39.49,77636.69,0.0,-0.97121,2e-05,4.5065]
[1777117500936,39.49,77637.0,0.0,-0.9712,2e-05,4.50778]
[1777117505971,39.49,77640.42,0.0,-0.97111,2e-05,4.51897]
[1777117512013,39.49,77641.03,0.0,-0.9711,2e-05,4.52101]
[1777117517047,39.49,77641.85,0.0,-0.97108,2e-05,4.52365]
[1777117522083,39.49,77637.44,0.0,-0.97118,2e-05,4.50941]
[1777117524099,39.49,77632.26,0.0,-0.97131,2e-05,4.49279]
[1777117529133,39.5,77631.49,0.0,-0.97133,2e-05,4.49052]
[1777117534171,39.5,77628.84,0.0,-0.9714,2e-05,4.47975]
[1777117540214,39.5,77627.02,0.0,-0.97144,2e-05,4.47436]
[1777117545249,39.5,77623.91,0.0,-0.97152,2e-05,4.46435]
[1777117550283,39.5,77623.03,0.0,-0.97154,2e-05,4.46123]
[1777117555319,39.49,77618.92,0.0,-0.97165,2e-05,4.4473]
[1777117557332,39.49,77611.13,0.0,-0.97184,2e-05,4.42245]
[1777117562368,39.49,77612.0,0.0,-0.97181,2e-05,4.42523]
[1777117567405,39.49,77612.65,0.0,-0.9718,2e-05,4.42733]
[1777117572438,39.49,77612.83,0.0,-0.97179,2e-05,4.42794]
[1777117577474,39.49,77610.34,0.0,-0.97185,2e-05,4.42008]
[1777117580496,39.49,77601.92,0.0,-0.97205,2e-05,4.39346]
[1777117581506,39.49,77598.29,0.0,-0.97214,2e-05,4.38205]
[1777117586539,39.5,77596.05,0.0,-0.97219,2e-05,4.3754]
[1777117591574,39.5,77596.32,0.0,-0.97218,2e-05,4.37613]
[1777117596609,39.51,77595.28,0.0,-0.97218,2e-05,4.37572]
[1777117601645,39.52,77595.78,0.0,-0.97215,2e-05,4.38014]
[1777117606681,39.52,77595.59,0.0,-0.97213,2e-05,4.38232]
[1777117611716,39.53,77596.01,0.0,-0.9721,2e-05,4.3864]
[1777117616750,39.54,77596.41,0.0,-0.97207,2e-05,4.39036]
[1777117621786,39.54,77596.65,0.0,-0.97204,2e-05,4.39376]
[1777117626821,39.55,77596.99,0.0,-0.97202,2e-05,4.39743]
[1777117631856,39.55,77597.62,0.0,-0.97198,2e-05,4.40198]
[1777117637898,39.56,77598.8,0.0,-0.97193,2e-05,4.40872]
[1777117642933,39.57,77599.23,0.0,-0.9719,2e-05,4.41253]
[1777117647968,39.57,77599.29,0.0,-0.97188,2e-05,4.41513]
[1777117653829,39.58,77597.72,0.0,-0.97191,2e-05,4.41048]
[1777117659045,39.59,77597.3,0.0,-0.9719,2e-05,4.41152]
[1777117666095,39.59,77597.09,0.0,-0.97189,2e-05,4.4141]
[1777117673969,39.6,77596.83,0.0,-0.97186,2e-05,4.41688]
[1777117681201,39.61,77596.83,0.0,-0.97184,2e-05,4.41998]
[1777117686234,39.62,77597.1,0.0,-0.97182,2e-05,4.42302]
[1777117691270,39.62,77596.99,0.0,-0.9718,2e-05,4.42482]
[1777117695298,39.62,77602.41,0.0,-0.97166,2e-05,4.44371]
[1777117699325,39.63,77603.07,0.0,-0.97163,2e-05,4.44736]
[1777117704361,39.63,77604.97,0.0,-0.97157,2e-05,4.45529]
[1777117712417,39.64,77606.17,0.0,-0.97154,2e-05,4.45953]
[1777117716444,39.64,77611.52,0.0,-0.9714,2e-05,4.47807]
[1777117719466,39.65,77618.01,0.0,-0.97123,2e-05,4.49988]
[1777117724501,39.65,77621.49,0.0,-0.97113,2e-05,4.513]
[1777117729536,39.65,77622.5,0.0,-0.9711,2e-05,4.51787]
[1777117734571,39.66,77624.64,0.0,-0.97103,2e-05,4.52636]
[1777117741619,39.66,77625.57,0.0,-0.97099,2e-05,4.53158]
[1777117746656,39.67,77627.23,0.0,-0.97094,2e-05,4.53852]
[1777117752698,39.67,77628.14,0.0,-0.9709,2e-05,4.54337]
[1777117757734,39.67,77634.02,0.0,-0.97075,2e-05,4.56342]
[1777117762769,39.67,77632.75,0.0,-0.97079,2e-05,4.55817]
[1777117767803,39.67,77633.54,0.0,-0.97078,2e-05,4.55956]
[1777117774853,39.67,77634.03,0.0,-0.97079,2e-05,4.55809]
[1777117775859,39.67,77644.91,0.0,-0.97052,2e-05,4.59373]
[1777117776867,39.67,77645.84,0.0,-0.97049,2e-05,4.59706]
[1777117781902,39.67,77645.53,0.0,-0.97049,2e-05,4.59748]
[1777117786937,39.67,77642.87,0.0,-0.97055,2e-05,4.5896]
[1777117792980,39.67,77642.8,0.0,-0.97056,2e-05,4.58741]
[1777117799021,39.67,77642.77,0.0,-0.97058,2e-05,4.58533]
[1777117805063,39.66,77642.7,0.0,-0.9706,2e-05,4.58312]
[1777117812114,39.65,77643.89,0.0,-0.97059,2e-05,4.58463]
[1777117818989,39.65,77645.74,0.0,-0.97056,2e-05,4.58822]
[1777117829054,39.64,77647.94,0.0,-0.97053,2e-05,4.59185]
[1777117834269,39.64,77647.66,0.0,-0.97057,2e-05,4.5866]
[1777117839303,39.63,77647.15,0.0,-0.97059,2e-05,4.58325]
[1777117844339,39.63,77646.69,0.0,-0.97062,2e-05,4.58008]
[1777117849376,39.63,77646.19,0.0,-0.97064,2e-05,4.57759]
[1777117855415,39.63,77647.41,0.0,-0.97059,2e-05,4.5842]
[1777117860451,39.64,77647.66,0.0,-0.97056,2e-05,4.5872]
[1777117865485,39.64,77648.56,0.0,-0.97053,2e-05,4.59229]
[1777117871530,39.65,77648.6,0.0,-0.9705,2e-05,4.59499]
[1777117876563,39.65,77652.51,0.0,-0.9704,2e-05,4.60924]
[1777117877570,39.65,77661.85,0.0,-0.97016,2e-05,4.64018]
[1777117878579,39.65,77664.81,0.0,-0.97008,2e-05,4.65025]
[1777117883613,39.66,77662.66,0.0,-0.97012,2e-05,4.64492]
[1777117888647,39.66,77661.43,0.0,-0.97014,2e-05,4.64264]
[1777117893681,39.66,77661.6,0.0,-0.97015,2e-05,4.64035]
[1777117898716,39.66,77660.91,0.0,-0.97017,2e-05,4.6382]
[1777117903751,39.66,77659.31,0.0,-0.97021,2e-05,4.63364]
[1777117908786,39.67,77658.12,0.0,-0.97023,2e-05,4.63045]
[1777117913822,39.67,77656.54,0.0,-0.97026,2e-05,4.626]
[1777117919691,39.66,77656.53,0.0,-0.97028,2e-05,4.62354]
[1777117924906,39.66,77656.09,0.0,-0.97031,2e-05,4.62011]
[1777117927925,39.65,77649.93,0.0,-0.97047,2e-05,4.59886]
[1777117930946,39.65,77648.61,0.0,-0.97051,2e-05,4.59353]
[1777117935980,39.65,77650.86,0.0,-0.97047,2e-05,4.59918]
[1777117941015,39.64,77653.67,0.0,-0.97041,2e-05,4.60665]
[1777117946051,39.64,77653.59,0.0,-0.97043,2e-05,4.60468]
[1777117950080,39.64,77660.31,0.0,-0.97027,2e-05,4.62526]
[1777117952095,39.63,77661.31,0.0,-0.97027,2e-05,4.62517]
[1777117958137,39.63,77662.2,0.0,-0.97026,2e-05,4.62585]
[1777117963171,39.63,77660.95,0.0,-0.97031,2e-05,4.6199]
[1777117968207,39.62,77662.87,0.0,-0.97027,2e-05,4.62434]
[1777117974250,39.62,77663.15,0.0,-0.97029,2e-05,4.62297]
[1777117979285,39.61,77661.87,0.0,-0.97033,2e-05,4.61689]
[1777117984321,39.61,77664.24,0.0,-0.97029,2e-05,4.62277]
[1777117990184,39.6,77664.55,0.0,-0.9703,2e-05,4.62145]
[1777117994397,39.6,77671.33,0.0,-0.97014,2e-05,4.64213]
[1777117995404,39.6,77672.04,0.0,-0.97013,3e-05,4.64403]
[1777118005471,39.59,77671.07,0.0,-0.97018,2e-05,4.63666]
[1777118009502,39.58,77665.71,0.0,-0.97033,2e-05,4.61748]
[1777118014538,39.58,77666.89,0.0,-0.97033,2e-05,4.61672]
[1777118019573,39.57,77665.84,0.0,-0.97037,2e-05,4.61127]
[1777118024607,39.57,77664.18,0.0,-0.97043,2e-05,4.60381]
[1777118029642,39.56,77663.97,0.0,-0.97045,2e-05,4.60108]
[1777118034678,39.56,77665.35,0.0,-0.97043,2e-05,4.60353]
[1777118039713,39.55,77667.29,0.0,-0.9704,2e-05,4.60776]
[1777118045755,39.55,77668.04,0.0,-0.9704,2e-05,4.60761]
[1777118050790,39.54,77664.25,0.0,-0.97051,2e-05,4.5931]
[1777118056832,39.54,77664.47,0.0,-0.97053,2e-05,4.59141]
[1777118064888,39.53,77666.3,0.0,-0.97051,2e-05,4.59385]
[1777118070752,39.52,77667.02,0.0,-0.97051,2e-05,4.59427]
[1777118075965,39.52,77656.0,0.0,-0.97081,2e-05,4.55364]
[1777118081000,39.52,77651.74,0.0,-0.97093,2e-05,4.53837]
[1777118087044,39.51,77651.83,0.0,-0.97094,2e-05,4.53691]
[1777118088050,39.51,77640.59,0.0,-0.97121,2e-05,4.50034]
[1777118089057,39.51,77637.23,0.0,-0.9713,2e-05,4.48931]
[1777118091076,39.51,77634.12,0.0,-0.97138,2e-05,4.47893]
[1777118096106,39.51,77635.58,0.0,-0.97135,2e-05,4.4827]
[1777118102149,39.5,77636.06,0.0,-0.97134,2e-05,4.48316]
[1777118110205,39.5,77638.29,0.0,-0.9713,2e-05,4.48887]
[1777118117255,39.5,77638.49,0.0,-0.97131,2e-05,4.48824]
[1777118124303,39.49,77635.51,0.0,-0.97139,2e-05,4.4774]
[1777118130346,39.49,77633.75,0.0,-0.97144,2e-05,4.47069]
[1777118135381,39.49,77633.63,0.0,-0.97146,2e-05,4.46688]
[1777118140415,39.49,77637.14,0.0,-0.97139,2e-05,4.47725]
[1777118146458,39.49,77637.45,0.0,-0.97139,2e-05,4.47716]
[1777118149479,39.48,77644.18,0.0,-0.97123,2e-05,4.49825]
[1777118151315,39.48,77647.23,0.0,-0.97116,2e-05,4.50767]
[1777118157535,39.48,77647.6,0.0,-0.97116,2e-05,4.5076]
[1777118162570,39.48,77650.74,0.0,-0.97109,2e-05,4.51669]
[1777118167607,39.47,77653.03,0.0,-0.97104,2e-05,4.523]
[1777118176670,39.47,77657.43,0.0,-0.97095,2e-05,4.53527]
[1777118181704,39.47,77660.83,0.0,-0.97087,2e-05,4.54521]
[1777118186740,39.46,77665.4,0.0,-0.97077,2e-05,4.55893]
[1777118192782,39.46,77665.02,0.0,-0.9708,2e-05,4.5537]
[1777118199831,39.46,77666.19,0.0,-0.97079,2e-05,4.55589]
[1777118204866,39.45,77667.35,0.0,-0.97077,2e-05,4.55853]
[1777118209903,39.45,77664.01,0.0,-0.97086,2e-05,4.5466]
[1777118214938,39.45,77658.06,0.0,-0.97101,2e-05,4.5263]
[1777118220983,39.45,77655.23,0.0,-0.97109,2e-05,4.51613]
[1777118226014,39.45,77655.61,0.0,-0.97109,2e-05,4.5165]
[1777118231878,39.44,77654.39,0.0,-0.97112,2e-05,4.51156]
[1777118240114,39.44,77655.16,0.0,-0.97112,2e-05,4.5126]
[1777118245149,39.44,77657.71,0.0,-0.97107,2e-05,4.51946]
[1777118250183,39.43,77657.25,0.0,-0.97108,2e-05,4.51718]
[1777118255218,39.43,77657.39,0.0,-0.9711,2e-05,4.51432]
[1777118261260,39.43,77658.14,0.0,-0.97109,2e-05,4.51588]
[1777118266296,39.43,77659.7,0.0,-0.97106,2e-05,4.52019]
[1777118272157,39.43,77659.21,0.0,-0.97108,2e-05,4.51772]
[1777118277373,39.43,77659.97,0.0,-0.97106,2e-05,4.51946]
[1777118282407,39.42,77661.17,0.0,-0.97104,2e-05,4.52262]
[1777118287444,39.42,77661.91,0.0,-0.97103,2e-05,4.52427]
[1777118292478,39.42,77664.13,0.0,-0.97098,2e-05,4.53072]
[1777118298523,39.42,77665.06,0.0,-0.97096,2e-05,4.53278]
[1777118303556,39.42,77669.22,0.0,-0.97087,2e-05,4.54546]
[1777118308592,39.41,77668.63,0.0,-0.97089,2e-05,4.54267]
[1777118313626,39.41,77668.44,0.0,-0.97091,2e-05,4.53861]
[1777118319668,39.41,77667.65,0.0,-0.97094,2e-05,4.53506]
[1777118324704,39.41,77667.34,0.0,-0.97095,2e-05,4.53328]
[1777118329738,39.41,77666.63,0.0,-0.97098,2e-05,4.5302]
[1777118334775,39.4,77666.69,0.0,-0.97098,2e-05,4.52965]
[1777118342647,39.4,77666.53,0.0,-0.971,2e-05,4.52798]
[1777118347866,39.4,77666.9,0.0,-0.97099,2e-05,4.52847]
[1777118355924,39.4,77667.34,0.0,-0.97099,2e-05,4.52876]
[1777118360959,39.39,77666.82,0.0,-0.97101,2e-05,4.52637]
[1777118365995,39.39,77666.48,0.0,-0.97102,2e-05,4.52458]
[1777118371029,39.39,77666.55,0.0,-0.97104,2e-05,4.52154]
[1777118377071,39.39,77666.65,0.0,-0.97104,2e-05,4.52108]
[1777118382107,39.39,77666.75,0.0,-0.97105,2e-05,4.52019]
[1777118388153,39.39,77667.04,0.0,-0.97105,2e-05,4.52037]
[1777118393184,39.38,77670.4,0.0,-0.97097,2e-05,4.53049]
[1777118398219,39.38,77670.22,0.0,-0.97098,2e-05,4.52926]
[1777118401240,39.38,77678.05,0.0,-0.97079,2e-05,4.55443]
[1777118403254,39.38,77670.28,0.0,-0.97099,2e-05,4.52869]
[1777118408291,39.38,77669.13,0.0,-0.97102,2e-05,4.52426]
[1777118414334,39.38,77668.26,0.0,-0.97105,2e-05,4.52046]
[1777118419368,39.37,77668.96,0.0,-0.97104,2e-05,4.52172]
[1777118424403,39.37,77668.86,0.0,-0.97105,2e-05,4.52037]
[1777118429439,39.37,77666.19,0.0,-0.97112,2e-05,4.51068]
[1777118436488,39.37,77664.87,0.0,-0.97118,2e-05,4.50238]
[1777118441526,39.36,77662.75,0.0,-0.97124,2e-05,4.4945]
[1777118447565,39.36,77661.42,0.0,-0.97128,2e-05,4.48897]
[1777118454613,39.36,77660.88,0.0,-0.97131,2e-05,4.48578]
[1777118462483,39.35,77659.61,0.0,-0.97135,2e-05,4.48004]
[1777118469719,39.35,77658.5,0.0,-0.97139,2e-05,4.47503]
[1777118476768,39.35,77658.14,0.0,-0.97141,2e-05,4.47244]
[1777118482647,39.34,77657.89,0.0,-0.97143,2e-05,4.47042]
[1777118492719,39.34,77657.08,0.0,-0.97148,2e-05,4.46324]
[1777118497917,39.34,77658.44,0.0,-0.97145,2e-05,4.46664]
[1777118502952,39.33,77658.48,0.0,-0.97146,2e-05,4.4658]
[1777118507987,39.33,77658.01,0.0,-0.97148,2e-05,4.46333]
[1777118513023,39.33,77659.06,0.0,-0.97146,2e-05,4.46576]
[1777118519064,39.33,77659.72,0.0,-0.97145,2e-05,4.46673]
[1777118522086,39.32,77651.5,0.0,-0.97165,2e-05,4.43979]
[1777118523097,39.32,77648.83,0.0,-0.97172,2e-05,4.43109]
[1777118528133,39.32,77648.57,0.0,-0.97173,2e-05,4.4296]
[1777118534175,39.32,77649.81,0.0,-0.97171,2e-05,4.43284]
[1777118540217,39.32,77650.33,0.0,-0.9717,2e-05,4.43377]
[1777118546259,39.32,77652.0,0.0,-0.97167,2e-05,4.43837]
[1777118552301,39.32,77653.16,0.0,-0.97166,2e-05,4.43879]
[1777118554322,39.31,77647.59,0.0,-0.97179,2e-05,4.42076]
[1777118559349,39.31,77647.69,0.0,-0.9718,2e-05,4.42011]
[1777118564389,39.31,77647.94,0.0,-0.9718,2e-05,4.42046]
[1777118569420,39.31,77644.51,0.0,-0.97188,2e-05,4.40925]
[1777118574455,39.31,77644.38,0.0,-0.97189,2e-05,4.40851]
[1777118581511,39.31,77644.63,0.0,-0.97188,2e-05,4.40894]
[1777118583525,39.31,77638.01,0.0,-0.97204,2e-05,4.38778]
[1777118587553,39.31,77635.68,0.0,-0.9721,2e-05,4.38036]
[1777118592589,39.31,77635.49,0.0,-0.9721,2e-05,4.37985]
[1777118600645,39.31,77635.44,0.0,-0.9721,2e-05,4.37994]
[1777118606687,39.31,77638.04,0.0,-0.97204,2e-05,4.38844]
[1777118611721,39.31,77636.89,0.0,-0.97208,2e-05,4.38252]
[1777118616757,39.31,77632.16,0.0,-0.97219,2e-05,4.36793]
[1777118621792,39.31,77631.04,0.0,-0.97221,2e-05,4.36497]
[1777118627834,39.32,77631.83,0.0,-0.97219,2e-05,4.36819]
[1777118633703,39.32,77636.11,0.0,-0.97208,2e-05,4.38242]
[1777118638911,39.32,77637.15,0.0,-0.97205,2e-05,4.38622]
[1777118643949,39.32,77638.86,0.0,-0.97201,2e-05,4.39212]
[1777118648981,39.32,77639.37,0.0,-0.97199,2e-05,4.39422]
[1777118654016,39.32,77638.53,0.0,-0.97201,2e-05,4.39149]
[1777118661064,39.32,77637.04,0.0,-0.97204,2e-05,4.38752]
[1777118666100,39.32,77633.8,0.0,-0.97211,2e-05,4.37782]
[1777118671135,39.32,77630.83,0.0,-0.97219,2e-05,4.36653]
[1777118676170,39.33,77631.17,0.0,-0.97218,2e-05,4.36781]
[1777118681207,39.33,77634.84,0.0,-0.97209,2e-05,4.38027]
[1777118684229,39.33,77640.29,0.0,-0.97195,2e-05,4.39861]
[1777118689264,39.34,77638.34,0.0,-0.97197,2e-05,4.39592]
[1777118694298,39.35,77636.37,0.0,-0.97199,2e-05,4.39309]
[1777118699337,39.35,77634.31,0.0,-0.97202,2e-05,4.3899]
[1777118704372,39.36,77633.72,0.0,-0.97201,2e-05,4.39132]
[1777118709407,39.37,77632.45,0.0,-0.97201,2e-05,4.3905]
[1777118715449,39.38,77631.6,0.0,-0.972,2e-05,4.39162]
[1777118718470,39.38,77637.13,0.0,-0.97186,2e-05,4.41104]
[1777118723518,39.39,77639.07,0.0,-0.97179,2e-05,4.42013]
[1777118724526,39.39,77654.59,0.0,-0.97141,2e-05,4.47026]
[1777118726540,39.39,77648.31,0.0,-0.97156,2e-05,4.45066]
[1777118731575,39.4,77646.87,0.0,-0.97159,2e-05,4.44627]
[1777118736610,39.4,77645.2,0.0,-0.97164,2e-05,4.43933]
[1777118741645,39.4,77642.96,0.0,-0.97169,2e-05,4.43179]
[1777118749701,39.39,77642.12,0.0,-0.97172,2e-05,4.42845]
[1777118754736,39.39,77640.55,0.0,-0.97177,2e-05,4.42244]
[1777118760778,39.39,77640.77,0.0,-0.97176,2e-05,4.42261]
[1777118766632,39.39,77640.25,0.0,-0.97178,2e-05,4.42042]
[1777118771855,39.38,77638.57,0.0,-0.97184,2e-05,4.41231]
[1777118776889,39.37,77636.6,0.0,-0.97191,2e-05,4.40274]
[1777118780917,39.37,77642.04,0.0,-0.9718,2e-05,4.41743]
[1777118781925,39.37,77654.78,0.0,-0.9715,2e-05,4.45808]
[1777118782931,39.37,77653.58,0.0,-0.97153,2e-05,4.45406]
[1777118787966,39.36,77651.74,0.0,-0.9716,2e-05,4.4445]
[1777118793002,39.35,77652.75,0.0,-0.97162,2e-05,4.4416]
[1777118798037,39.34,77654.87,0.0,-0.9716,2e-05,4.44489]
[1777118803072,39.33,77658.06,0.0,-0.97154,2e-05,4.45166]
[1777118809115,39.32,77659.21,0.0,-0.97155,2e-05,4.45122]
[1777118814150,39.32,77661.36,0.0,-0.97152,2e-05,4.45473]
[1777118819185,39.31,77662.23,0.0,-0.97153,2e-05,4.45416]
[1777118824220,39.3,77663.79,0.0,-0.97152,2e-05,4.45584]
[1777118829255,39.29,77672.78,0.0,-0.97132,2e-05,4.48146]
[1777118832278,39.29,77672.25,0.0,-0.97135,2e-05,4.47765]
[1777118834297,39.28,77677.92,0.0,-0.97122,2e-05,4.49458]
[1777118835300,39.28,77691.6,0.0,-0.97089,2e-05,4.53885]
[1777118837128,39.28,77698.61,0.0,-0.97072,2e-05,4.56069]
[1777118840334,39.27,77689.93,0.0,-0.97096,2e-05,4.52992]
[1777118841341,39.27,77689.41,0.0,-0.97098,2e-05,4.52746]
[1777118846375,39.26,77691.39,0.0,-0.97096,2e-05,4.53012]
[1777118851411,39.25,77693.59,0.0,-0.97095,2e-05,4.53091]
[1777118857452,39.24,77692.9,0.0,-0.971,2e-05,4.52413]
[1777118862487,39.23,77693.46,0.0,-0.97101,2e-05,4.52222]
[1777118867523,39.23,77693.05,0.0,-0.97105,2e-05,4.51718]
[1777118872557,39.22,77693.49,0.0,-0.97107,2e-05,4.51495]
[1777118877593,39.21,77692.45,0.0,-0.97112,2e-05,4.50795]
[1777118882628,39.2,77690.49,0.0,-0.9712,2e-05,4.49801]
[1777118889679,39.19,77688.78,0.0,-0.97128,2e-05,4.48754]
[1777118892699,39.18,77682.88,0.0,-0.97144,2e-05,4.46638]
[1777118896728,39.18,77681.2,0.0,-0.9715,2e-05,4.4583]
[1777118904787,39.16,77680.62,0.0,-0.97156,2e-05,4.4505]
[1777118914865,39.15,77680.48,0.0,-0.97163,2e-05,4.44096]
[1777118919900,39.14,77679.07,0.0,-0.97169,2e-05,4.43326]
[1777118924935,39.13,77681.65,0.0,-0.97165,2e-05,4.43842]
[1777118930978,39.12,77683.08,0.0,-0.97164,2e-05,4.43922]
[1777118937831,39.11,77684.27,0.0,-0.97165,2e-05,4.43868]
[1777118947901,39.1,77685.91,0.0,-0.97165,2e-05,4.43781]
[1777118954139,39.09,77682.47,0.0,-0.97177,2e-05,4.42312]
[1777118959175,39.08,77682.56,0.0,-0.97179,2e-05,4.42047]
[1777118965217,39.07,77681.16,0.0,-0.97185,2e-05,4.41247]
[1777118972273,39.06,77680.15,0.0,-0.97192,2e-05,4.40264]
[1777118977308,39.06,77677.38,0.0,-0.97201,2e-05,4.39102]
[1777118984357,39.05,77679.61,0.0,-0.97198,2e-05,4.39435]
[1777118991406,39.04,77674.77,0.0,-0.97213,2e-05,4.3752]
[1777118992414,39.04,77667.85,0.0,-0.9723,2e-05,4.35263]
[1777118994426,39.04,77662.15,0.0,-0.97244,2e-05,4.33354]
[1777118999461,39.03,77661.31,0.0,-0.97248,2e-05,4.32855]
[1777119004496,39.03,77661.79,0.0,-0.97248,2e-05,4.32772]
[1777119011545,39.02,77663.6,0.0,-0.97247,2e-05,4.3301]
[1777119016581,39.01,77663.67,0.0,-0.97248,2e-05,4.32792]
[1777119021615,39.01,77663.51,0.0,-0.9725,2e-05,4.32608]
[1777119026650,39.01,77665.54,0.0,-0.97246,2e-05,4.33119]
[1777119031685,39.0,77667.05,0.0,-0.97246,2e-05,4.33107]
[1777119038734,38.99,77666.89,0.0,-0.97248,2e-05,4.32731]
[1777119047798,38.98,77667.13,0.0,-0.97251,2e-05,4.32397]
[1777119053840,38.98,77670.85,0.0,-0.97244,2e-05,4.33307]
[1777119058875,38.97,77669.77,0.0,-0.97248,2e-05,4.32742]
[1777119063909,38.96,77669.02,0.0,-0.97252,2e-05,4.32285]
[1777119069951,38.96,77669.46,0.0,-0.97253,2e-05,4.32166]
[1777119074985,38.95,77668.61,0.0,-0.97257,2e-05,4.31641]
[1777119083042,38.94,77667.52,0.0,-0.97262,2e-05,4.3096]
[1777119089085,38.94,77665.97,0.0,-0.97267,2e-05,4.30223]
[1777119094119,38.93,77664.5,0.0,-0.97274,2e-05,4.29305]
[1777119099154,38.93,77663.73,0.0,-0.97277,2e-05,4.28865]
[1777119106204,38.92,77663.71,0.0,-0.97279,2e-05,4.28586]
[1777119109224,38.92,77670.89,0.0,-0.97263,2e-05,4.30737]
[1777119114260,38.91,77671.01,0.0,-0.97265,2e-05,4.30566]
[1777119122316,38.91,77671.63,0.0,-0.97266,2e-05,4.30436]
[1777119127350,38.9,77671.3,0.0,-0.97268,2e-05,4.30129]
[1777119132386,38.9,77667.14,0.0,-0.97279,2e-05,4.28626]
[1777119137423,38.89,77668.4,0.0,-0.97278,2e-05,4.28841]
[1777119149310,38.88,77669.12,0.0,-0.97279,2e-05,4.28636]
[1777119154542,38.88,77671.19,0.0,-0.97277,2e-05,4.2886]
[1777119164612,38.87,77670.97,0.0,-0.9728,2e-05,4.28444]
[1777119169647,38.87,77675.01,0.0,-0.97272,2e-05,4.29549]
[1777119175690,38.86,77675.4,0.0,-0.97273,2e-05,4.29461]
[1777119180724,38.86,77677.88,0.0,-0.97268,2e-05,4.30073]
[1777119189592,38.85,77678.23,0.0,-0.9727,2e-05,4.29874]
[1777119199668,38.84,77678.7,0.0,-0.97271,2e-05,4.29686]
[1777119207915,38.83,77681.75,0.0,-0.97266,2e-05,4.30387]
[1777119214963,38.83,77683.42,0.0,-0.97265,2e-05,4.30429]
[1777119224026,38.82,77682.11,0.0,-0.97271,2e-05,4.29719]
[1777119230068,38.82,77680.0,0.0,-0.97277,2e-05,4.28858]
[1777119235103,38.81,77679.24,0.0,-0.9728,2e-05,4.28459]
[1777119240139,38.81,77680.6,0.0,-0.97278,2e-05,4.28699]
[1777119246180,38.8,77679.44,0.0,-0.97283,2e-05,4.28136]
[1777119251214,38.8,77679.35,0.0,-0.97284,2e-05,4.27947]
[1777119256249,38.8,77677.44,0.0,-0.9729,2e-05,4.27185]
[1777119261285,38.79,77675.81,0.0,-0.97295,2e-05,4.26519]
[1777119266320,38.79,77674.59,0.0,-0.97299,2e-05,4.25988]
[1777119270347,38.79,77669.24,0.0,-0.97312,2e-05,4.24192]
[1777119275383,38.78,77669.72,0.0,-0.97314,2e-05,4.23966]
[1777119289482,38.77,77671.79,0.0,-0.97311,2e-05,4.24266]
[1777119291495,38.77,77679.24,0.0,-0.97294,2e-05,4.26562]
[1777119298545,38.77,77682.02,0.0,-0.97289,2e-05,4.2725]
[1777119303579,38.77,77682.43,0.0,-0.97289,2e-05,4.27244]
[1777119308615,38.76,77681.04,0.0,-0.97294,2e-05,4.26671]
[1777119313652,38.76,77683.06,0.0,-0.9729,2e-05,4.27175]
[1777119320512,38.75,77681.08,0.0,-0.97296,2e-05,4.26359]
[1777119325733,38.75,77681.7,0.0,-0.97295,2e-05,4.26419]
[1777119331776,38.75,77682.18,0.0,-0.97297,2e-05,4.2616]
[1777119337821,38.74,77682.4,0.0,-0.97298,2e-05,4.26074]
[1777119343863,38.74,77681.48,0.0,-0.97301,2e-05,4.25632]
[1777119348900,38.74,77680.35,0.0,-0.97305,2e-05,4.25152]
[1777119358970,38.73,77681.78,0.0,-0.97303,2e-05,4.25345]
[1777119364013,38.73,77681.78,0.0,-0.97304,2e-05,4.25215]
[1777119369041,38.72,77680.89,0.0,-0.97307,2e-05,4.24803]
[1777119375084,38.72,77680.4,0.0,-0.9731,2e-05,4.2449]
[1777119378105,38.72,77689.36,0.0,-0.97289,2e-05,4.2724]
[1777119379113,38.72,77692.84,0.0,-0.97281,2e-05,4.28311]
[1777119384148,38.71,77692.5,0.0,-0.97283,2e-05,4.28046]
[1777119389181,38.71,77693.18,0.0,-0.97283,2e-05,4.28106]
[1777119395223,38.71,77691.95,0.0,-0.97288,2e-05,4.27289]
[1777119400258,38.7,77689.25,0.0,-0.97296,2e-05,4.26297]
[1777119405293,38.7,77688.48,0.0,-0.97299,2e-05,4.25899]
[1777119410329,38.7,77691.0,0.0,-0.97294,2e-05,4.26571]
[1777119416370,38.69,77690.6,0.0,-0.97296,2e-05,4.26326]
[1777119421406,38.69,77691.78,0.0,-0.97294,2e-05,4.26555]
[1777119427447,38.69,77690.07,0.0,-0.97299,2e-05,4.25864]
[1777119433490,38.68,77690.21,0.0,-0.973,2e-05,4.25754]
[1777119438524,38.68,77690.87,0.0,-0.973,2e-05,4.25832]
[1777119443559,38.68,77688.19,0.0,-0.97307,2e-05,4.24858]
[1777119451423,38.67,77688.75,0.0,-0.97308,2e-05,4.24606]
[1777119456650,38.67,77689.15,0.0,-0.97308,2e-05,4.24628]
[1777119466720,38.67,77688.78,0.0,-0.9731,2e-05,4.24327]
[1777119474834,38.66,77689.67,0.0,-0.97309,2e-05,4.24475]
[1777119481649,38.66,77690.1,0.0,-0.97309,2e-05,4.24501]
[1777119487924,38.66,77693.56,0.0,-0.97302,2e-05,4.255]
[1777119492959,38.66,77693.42,0.0,-0.97303,2e-05,4.25379]
[1777119497995,38.65,77693.16,0.0,-0.97304,2e-05,4.25222]
[1777119504041,38.65,77693.14,0.0,-0.97305,2e-05,4.25128]
[1777119511859,38.65,77692.13,0.0,-0.97309,2e-05,4.2445]
[1777119518139,38.65,77692.2,0.0,-0.9731,2e-05,4.24394]
[1777119527202,38.64,77692.27,0.0,-0.9731,2e-05,4.24306]
[1777119541301,38.64,77692.19,0.0,-0.97312,2e-05,4.2412]
[1777119548354,38.64,77692.45,0.0,-0.97312,2e-05,4.2412]
[1777119553389,38.64,77692.54,0.0,-0.97312,2e-05,4.24084]
[1777119562211,38.63,77692.52,0.0,-0.97313,2e-05,4.23958]
[1777119572281,38.63,77692.56,0.0,-0.97316,2e-05,4.23576]
[1777119581584,38.63,77692.61,0.0,-0.97317,2e-05,4.23442]
[1777119586619,38.63,77692.71,0.0,-0.97317,2e-05,4.23397]
[1777119592421,38.62,77692.7,0.0,-0.97317,2e-05,4.23318]
[1777119594676,38.62,77672.6,0.0,-0.97365,2e-05,4.16971]
[1777119595683,38.62,77668.14,0.0,-0.97375,2e-05,4.15577]
[1777119600718,38.62,77666.98,0.0,-0.97378,2e-05,4.15197]
[1777119605752,38.62,77667.16,0.0,-0.97378,2e-05,4.15226]
[1777119610790,38.62,77667.54,0.0,-0.97377,2e-05,4.15313]
[1777119616830,38.62,77668.0,0.0,-0.97376,2e-05,4.15413]
[1777119622635,38.62,77667.8,0.0,-0.97377,2e-05,4.15301]
[1777119630925,38.62,77667.19,0.0,-0.97379,2e-05,4.15043]
[1777119637980,38.61,77667.13,0.0,-0.97381,2e-05,4.14715]
[1777119643013,38.61,77666.16,0.0,-0.97384,2e-05,4.14369]
[1777119648055,38.61,77664.87,0.0,-0.97387,2e-05,4.13923]
[1777119653090,38.61,77664.41,0.0,-0.97388,2e-05,4.13735]
[1777119658125,38.61,77661.74,0.0,-0.97395,2e-05,4.12864]
[1777119663161,38.61,77660.8,0.0,-0.97397,2e-05,4.12532]
[1777119668196,38.61,77660.43,0.0,-0.97399,2e-05,4.12374]
[1777119678262,38.61,77660.35,0.0,-0.97399,2e-05,4.12262]
[1777119686321,38.6,77659.96,0.0,-0.97401,2e-05,4.12069]
[1777119691356,38.6,77661.0,0.0,-0.974,2e-05,4.12097]
[1777119698405,38.6,77661.26,0.0,-0.97399,2e-05,4.12217]
[1777119703441,38.61,77665.52,0.0,-0.97388,2e-05,4.13714]
[1777119708475,38.61,77666.88,0.0,-0.97385,2e-05,4.14187]
[1777119713513,38.61,77665.89,0.0,-0.97386,2e-05,4.14028]
[1777119718549,38.62,77664.47,0.0,-0.97388,2e-05,4.1379]
[1777119723588,38.62,77662.7,0.0,-0.9739,2e-05,4.13483]
[1777119728622,38.63,77658.87,0.0,-0.97397,2e-05,4.12502]
[1777119733654,38.63,77657.2,0.0,-0.97399,2e-05,4.12198]
[1777119739696,38.64,77657.31,0.0,-0.97397,2e-05,4.12482]
[1777119744731,38.65,77660.9,0.0,-0.97388,2e-05,4.13791]
[1777119749766,38.65,77660.86,0.0,-0.97386,2e-05,4.13973]
[1777119755810,38.66,77659.79,0.0,-0.97388,2e-05,4.13631]
[1777119760842,38.66,77659.79,0.0,-0.97387,2e-05,4.13832]
[1777119765877,38.67,77659.26,0.0,-0.97386,2e-05,4.13872]
[1777119773691,38.67,77658.87,0.0,-0.97385,2e-05,4.14084]
[1777119779978,38.68,77658.45,0.0,-0.97384,2e-05,4.14202]
[1777119785014,38.68,77658.27,0.0,-0.97383,2e-05,4.14358]
[1777119792063,38.69,77658.05,0.0,-0.97381,2e-05,4.14587]
[1777119797098,38.7,77657.87,0.0,-0.9738,2e-05,4.14744]
[1777119802133,38.7,77658.29,0.0,-0.97377,2e-05,4.15086]
[1777119807168,38.71,77658.11,0.0,-0.97376,2e-05,4.15241]
[1777119812203,38.71,77657.77,0.0,-0.97377,2e-05,4.15098]
[1777119819252,38.72,77658.23,0.0,-0.97373,2e-05,4.15535]
[1777119827308,38.73,77658.09,0.0,-0.97371,2e-05,4.15824]
[1777119832342,38.73,77658.52,0.0,-0.97369,2e-05,4.16162]
[1777119840401,38.74,77659.1,0.0,-0.97365,2e-05,4.16666]
[1777119845433,38.75,77658.58,0.0,-0.97365,2e-05,4.16706]
[1777119850469,38.75,77658.67,0.0,-0.97363,2e-05,4.16934]
[1777119855503,38.76,77659.33,0.0,-0.9736,2e-05,4.17337]
[1777119860538,38.76,77665.69,0.0,-0.97344,2e-05,4.19509]
[1777119861545,38.76,77672.29,0.0,-0.97328,2e-05,4.2161]
[1777119862552,38.76,77673.89,0.0,-0.97324,2e-05,4.22145]
[1777119867587,38.77,77676.98,0.0,-0.97316,2e-05,4.23282]
[1777119873630,38.77,77680.75,0.0,-0.97308,2e-05,4.24253]
[1777119878665,38.76,77684.6,0.0,-0.973,2e-05,4.25358]
[1777119884464,38.76,77687.62,0.0,-0.97294,2e-05,4.26182]
[1777119890750,38.76,77692.28,0.0,-0.97283,2e-05,4.27527]
[1777119900821,38.75,77692.28,0.0,-0.97285,2e-05,4.27288]
[1777119909884,38.75,77696.92,0.0,-0.97276,2e-05,4.28559]
[1777119916932,38.74,77698.78,0.0,-0.97273,2e-05,4.28995]
[1777119922974,38.74,77699.79,0.0,-0.97271,2e-05,4.29184]
[1777119929021,38.74,77700.77,0.0,-0.9727,2e-05,4.29362]
[1777119935063,38.73,77700.74,0.0,-0.97272,2e-05,4.2897]
[1777119940098,38.73,77699.66,0.0,-0.97276,2e-05,4.2852]
[1777119946140,38.73,77699.09,0.0,-0.97278,2e-05,4.28212]
[1777119950168,38.73,77693.79,0.0,-0.97291,2e-05,4.26451]
[1777119955204,38.72,77692.85,0.0,-0.97294,2e-05,4.26059]
[1777119960237,38.73,77692.89,0.0,-0.97294,2e-05,4.26124]
[1777119966279,38.73,77692.94,0.0,-0.97291,2e-05,4.26462]
[1777119975096,38.74,77693.17,0.0,-0.97287,2e-05,4.2701]
[1777119980378,38.75,77687.8,0.0,-0.97299,2e-05,4.2536]
[1777119985414,38.74,77683.67,0.0,-0.9731,2e-05,4.2397]
[1777119990449,38.75,77684.8,0.0,-0.97306,2e-05,4.24539]
[1777119996490,38.75,77684.13,0.0,-0.97307,2e-05,4.24327]
[1777120001524,38.75,77685.66,0.0,-0.97303,2e-05,4.24777]
[1777120006561,38.75,77686.24,0.0,-0.97303,2e-05,4.24867]
[1777120013609,38.75,77682.73,0.0,-0.97312,2e-05,4.23634]
[1777120018644,38.75,77683.04,0.0,-0.97312,2e-05,4.2364]
[1777120023679,38.74,77681.25,0.0,-0.97317,2e-05,4.22986]
[1777120029720,38.74,77677.18,0.0,-0.97327,2e-05,4.21601]
[1777120035763,38.74,77674.18,0.0,-0.97335,2e-05,4.20556]
[1777120039791,38.74,77665.22,0.0,-0.97356,2e-05,4.17689]
[1777120041805,38.74,77661.95,0.0,-0.97364,2e-05,4.16644]
[1777120052881,38.73,77658.15,0.0,-0.97375,2e-05,4.15068]
[1777120057917,38.73,77655.82,0.0,-0.97381,2e-05,4.14278]
[1777120064965,38.73,77654.59,0.0,-0.97385,2e-05,4.13795]
[1777120070000,38.73,77653.15,0.0,-0.97389,2e-05,4.13294]
[1777120075035,38.73,77652.13,0.0,-0.97391,2e-05,4.12929]
[1777120078058,38.73,77645.15,0.0,-0.97408,2e-05,4.10753]
[1777120083092,38.73,77645.36,0.0,-0.97407,2e-05,4.10795]
[1777120091148,38.72,77645.34,0.0,-0.97408,2e-05,4.10753]
[1777120096182,38.73,77648.41,0.0,-0.97399,2e-05,4.11962]
[1777120101217,38.74,77648.89,0.0,-0.97395,2e-05,4.1237]
[1777120106252,38.74,77649.36,0.0,-0.97393,2e-05,4.12757]
[1777120111288,38.75,77650.37,0.0,-0.97389,2e-05,4.13129]
[1777120116322,38.76,77650.21,0.0,-0.97387,2e-05,4.13387]
[1777120126147,38.77,77650.84,0.0,-0.97381,2e-05,4.14191]
[1777120131428,38.78,77651.05,0.0,-0.97379,2e-05,4.14557]
[1777120136462,38.79,77651.19,0.0,-0.97376,2e-05,4.149]
[1777120141497,38.8,77651.0,0.0,-0.97374,2e-05,4.15139]
[1777120148546,38.81,77651.4,0.0,-0.9737,2e-05,4.15677]
[1777120154590,38.81,77651.66,0.0,-0.97367,2e-05,4.16109]
[1777120159624,38.82,77649.02,0.0,-0.97371,2e-05,4.15585]
[1777120163652,38.83,77637.97,0.0,-0.97394,2e-05,4.1241]
[1777120164658,38.83,77636.99,0.0,-0.97396,2e-05,4.12173]
[1777120166427,38.83,77628.94,0.0,-0.97413,2e-05,4.09832]
[1777120171710,38.84,77630.36,0.0,-0.97409,2e-05,4.10364]
[1777120177750,38.85,77631.26,0.0,-0.97404,2e-05,4.1105]
[1777120182785,38.86,77632.05,0.0,-0.974,2e-05,4.1163]
[1777120192856,38.87,77633.22,0.0,-0.97392,2e-05,4.12643]
[1777120196888,38.88,77622.77,0.0,-0.97414,2e-05,4.09692]
[1777120197897,38.88,77615.25,0.0,-0.9743,2e-05,4.07489]
[1777120198902,38.89,77614.44,0.0,-0.97431,2e-05,4.0734]
[1777120201924,38.89,77605.19,0.0,-0.9745,2e-05,4.04747]
[1777120206959,38.9,77603.17,0.0,-0.97452,2e-05,4.04512]
[1777120209980,38.91,77580.5,0.0,-0.97501,2e-05,3.97907]
[1777120210987,38.91,77575.4,0.0,-0.97512,2e-05,3.96426]
[1777120211994,38.91,77574.96,0.0,-0.97512,2e-05,3.96342]
[1777120217028,38.92,77574.17,0.0,-0.97511,2e-05,3.96476]
[1777120222069,38.93,77570.06,0.0,-0.97518,2e-05,3.95619]
[1777120223075,38.93,77563.93,0.0,-0.97531,2e-05,3.93817]
[1777120224082,38.93,77563.52,0.0,-0.97532,2e-05,3.93719]
[1777120228112,38.93,77559.72,0.0,-0.97539,2e-05,3.92695]
[1777120233146,38.93,77559.93,0.0,-0.97539,2e-05,3.92685]
[1777120238182,38.94,77557.89,0.0,-0.97542,2e-05,3.9223]
[1777120244223,38.94,77559.48,0.0,-0.97537,2e-05,3.92877]
[1777120249258,38.95,77564.58,0.0,-0.97525,2e-05,3.94533]
[1777120250267,38.95,77572.3,0.0,-0.97506,2e-05,3.97095]
[1777120252282,38.95,77574.53,0.0,-0.97501,2e-05,3.97805]
[1777120257316,38.96,77574.88,0.0,-0.97499,2e-05,3.98013]
[1777120262353,38.96,77572.13,0.0,-0.97505,2e-05,3.97292]
[1777120268138,38.96,77571.52,0.0,-0.97505,2e-05,3.97212]
[1777120273428,38.96,77575.02,0.0,-0.97497,2e-05,3.98377]
[1777120278465,38.97,77574.18,0.0,-0.97498,2e-05,3.98214]
[1777120281485,38.97,77584.12,0.0,-0.97476,2e-05,4.0125]
[1777120282493,38.97,77586.19,0.0,-0.97471,2e-05,4.01886]
[1777120287531,38.97,77585.14,0.0,-0.97473,2e-05,4.0163]
[1777120292563,38.97,77585.5,0.0,-0.97473,2e-05,4.01556]
[1777120297598,38.97,77584.9,0.0,-0.97474,2e-05,4.01437]
[1777120302632,38.97,77585.1,0.0,-0.97473,2e-05,4.01558]
[1777120308674,38.98,77586.19,0.0,-0.9747,2e-05,4.01955]
[1777120313709,38.98,77590.78,0.0,-0.97459,2e-05,4.0339]
[1777120318745,38.98,77594.58,0.0,-0.9745,2e-05,4.04584]
[1777120323787,38.98,77592.1,0.0,-0.97456,2e-05,4.03876]
[1777120329821,38.98,77592.23,0.0,-0.97455,2e-05,4.03969]
[1777120334857,38.98,77590.88,0.0,-0.97458,2e-05,4.03604]
[1777120339891,38.98,77591.12,0.0,-0.97457,2e-05,4.03718]
[1777120344926,38.98,77594.44,0.0,-0.97449,2e-05,4.04761]
[1777120349961,38.99,77598.19,0.0,-0.97441,2e-05,4.05929]
[1777120353990,38.99,77603.56,0.0,-0.9743,2e-05,4.07336]
[1777120359025,38.99,77604.06,0.0,-0.97428,2e-05,4.0751]
[1777120364059,38.99,77605.47,0.0,-0.97425,2e-05,4.07963]
[1777120369095,38.99,77607.05,0.0,-0.97421,2e-05,4.08565]
[1777120375137,39.0,77606.67,0.0,-0.97419,2e-05,4.08767]
[1777120380172,39.0,77608.41,0.0,-0.97413,2e-05,4.09559]
[1777120385223,39.01,77597.57,0.0,-0.97436,2e-05,4.06418]
[1777120386214,39.01,77595.98,0.0,-0.9744,2e-05,4.05943]
[1777120391250,39.01,77591.35,0.0,-0.9745,2e-05,4.04577]
[1777120398299,39.02,77589.5,0.0,-0.97451,2e-05,4.04431]
[1777120405349,39.04,77589.24,0.0,-0.97446,2e-05,4.05114]
[1777120416426,39.06,77590.86,0.0,-0.97436,2e-05,4.06383]
[1777120421461,39.07,77595.28,0.0,-0.97423,2e-05,4.08181]
[1777120423475,39.08,77602.33,0.0,-0.97405,2e-05,4.10506]
[1777120428510,39.09,77603.55,0.0,-0.97399,2e-05,4.11307]
[1777120433545,39.1,77604.47,0.0,-0.97394,2e-05,4.12015]
[1777120438579,39.11,77605.68,0.0,-0.97388,2e-05,4.12809]
[1777120443615,39.12,77607.66,0.0,-0.9738,2e-05,4.13836]
[1777120448651,39.13,77607.61,0.0,-0.97377,2e-05,4.14235]
[1777120453685,39.14,77607.72,0.0,-0.97374,2e-05,4.1468]
[1777120460735,39.16,77605.31,0.0,-0.97375,2e-05,4.14518]
[1777120466777,39.17,77607.76,0.0,-0.97366,2e-05,4.1576]
[1777120471813,39.17,77606.94,0.0,-0.97369,2e-05,4.15311]
[1777120476846,39.17,77606.35,0.0,-0.9737,2e-05,4.15098]
[1777120484903,39.18,77606.51,0.0,-0.97367,2e-05,4.15504]
[1777120490946,39.18,77606.94,0.0,-0.97364,2e-05,4.15944]
[1777120495979,39.19,77607.59,0.0,-0.97361,2e-05,4.16397]
[1777120501015,39.2,77607.8,0.0,-0.97358,2e-05,4.16712]
[1777120506050,39.2,77607.69,0.0,-0.97357,2e-05,4.16926]
[1777120511084,39.21,77607.79,0.0,-0.97355,2e-05,4.17202]
[1777120516123,39.22,77607.32,0.0,-0.97354,2e-05,4.17302]
[1777120523919,39.23,77606.84,0.0,-0.97352,2e-05,4.17542]
[1777120529216,39.23,77607.27,0.0,-0.9735,2e-05,4.17857]
[1777120536264,39.23,77602.99,0.0,-0.97361,2e-05,4.16223]
[1777120538278,39.23,77597.56,0.0,-0.97374,2e-05,4.14541]
[1777120544321,39.23,77594.72,0.0,-0.97381,2e-05,4.13629]
[1777120552376,39.24,77593.44,0.0,-0.97381,2e-05,4.13636]
[1777120560433,39.25,77591.21,0.0,-0.97382,2e-05,4.13499]
[1777120565469,39.26,77585.59,0.0,-0.97392,2e-05,4.12124]
[1777120570506,39.27,77584.41,0.0,-0.97391,2e-05,4.12174]
[1777120584599,39.29,77582.59,0.0,-0.97388,2e-05,4.12564]
[1777120590668,39.3,77581.61,0.0,-0.97387,2e-05,4.12665]
[1777120595703,39.31,77587.8,0.0,-0.97372,2e-05,4.14634]
[1777120600738,39.32,77589.82,0.0,-0.97365,2e-05,4.15559]
[1777120606779,39.33,77589.71,0.0,-0.97363,2e-05,4.15888]
[1777120611824,39.33,77589.46,0.0,-0.97361,2e-05,4.1611]
[1777120616857,39.34,77589.81,0.0,-0.97358,2e-05,4.16513]
[1777120621894,39.35,77589.44,0.0,-0.97357,2e-05,4.16691]
[1777120627936,39.36,77590.2,0.0,-0.97353,2e-05,4.17269]
[1777120634983,39.37,77590.01,0.0,-0.9735,2e-05,4.17606]
[1777120640021,39.37,77589.48,0.0,-0.97349,2e-05,4.17723]
[1777120645062,39.38,77589.25,0.0,-0.97347,2e-05,4.17931]
[1777120647070,39.38,77579.87,0.0,-0.97368,2e-05,4.15169]
[1777120649084,39.39,77579.88,0.0,-0.97367,2e-05,4.15291]
[1777120654836,39.4,77579.51,0.0,-0.97367,2e-05,4.15288]
[1777120660160,39.4,77580.12,0.0,-0.97363,2e-05,4.15772]
[1777120665195,39.41,77581.81,0.0,-0.97357,2e-05,4.1658]
[1777120670230,39.42,77581.66,0.0,-0.97355,2e-05,4.16819]
[1777120675265,39.42,77581.45,0.0,-0.97354,2e-05,4.17037]
[1777120682315,39.43,77581.18,0.0,-0.97351,2e-05,4.17347]
[1777120685048,39.44,77588.09,0.0,-0.97334,2e-05,4.19631]
[1777120690372,39.44,77587.41,0.0,-0.97334,2e-05,4.19682]
[1777120695121,39.45,77577.71,0.0,-0.97354,2e-05,4.16964]
[1777120696414,39.45,77563.17,0.0,-0.97387,2e-05,4.12587]
[1777120697421,39.45,77563.01,0.0,-0.97386,2e-05,4.12601]
[1777120703464,39.46,77562.58,0.0,-0.97385,2e-05,4.12846]
[1777120709505,39.47,77562.58,0.0,-0.97382,2e-05,4.13217]
[1777120715261,39.48,77562.6,0.0,-0.9738,2e-05,4.13342]
[1777120721592,39.49,77562.73,0.0,-0.97377,2e-05,4.13754]
[1777120726626,39.5,77567.0,0.0,-0.97365,2e-05,4.15356]
[1777120731661,39.51,77594.69,0.0,-0.97299,2e-05,4.24258]
[1777120732668,39.51,77601.74,0.0,-0.97282,2e-05,4.26445]
[1777120733674,39.51,77596.72,0.0,-0.97293,2e-05,4.24985]
[1777120735689,39.51,77590.67,0.0,-0.97307,2e-05,4.232]
[1777120740724,39.52,77589.19,0.0,-0.97309,2e-05,4.2294]
[1777120745759,39.52,77591.22,0.0,-0.97302,2e-05,4.23796]
[1777120750794,39.53,77591.73,0.0,-0.97299,2e-05,4.24179]
[1777120752807,39.53,77586.32,0.0,-0.97311,2e-05,4.22601]
[1777120757842,39.54,77585.21,0.0,-0.97312,2e-05,4.225]
[1777120762878,39.54,77583.78,0.0,-0.97313,2e-05,4.22299]
[1777120766907,39.55,77574.39,0.0,-0.97333,2e-05,4.19605]
[1777120767914,39.55,77573.0,0.0,-0.97336,2e-05,4.19231]
[1777120769928,39.55,77565.16,0.0,-0.97353,2e-05,4.16939]
[1777120770934,39.55,77564.85,0.0,-0.97353,2e-05,4.16901]
[1777120775978,39.56,77563.42,0.0,-0.97356,2e-05,4.16506]
[1777120783028,39.57,77562.94,0.0,-0.97354,2e-05,4.16768]
[1777120788067,39.58,77564.48,0.0,-0.97348,2e-05,4.17529]
[1777120792095,39.58,77560.77,0.0,-0.97355,2e-05,4.16634]
[1777120796122,39.59,77566.65,0.0,-0.9734,2e-05,4.18672]
[1777120801157,39.6,77564.89,0.0,-0.97342,2e-05,4.18424]
[1777120806193,39.6,77565.1,0.0,-0.97339,2e-05,4.1878]
[1777120812235,39.61,77566.37,0.0,-0.97333,2e-05,4.19516]
[1777120817270,39.62,77566.03,0.0,-0.97332,2e-05,4.19699]
[1777120822304,39.63,77568.02,0.0,-0.97325,2e-05,4.20592]
[1777120827339,39.63,77568.76,0.0,-0.97321,2e-05,4.21097]
[1777120832374,39.64,77569.44,0.0,-0.97319,2e-05,4.2133]
[1777120837410,39.65,77569.6,0.0,-0.97317,2e-05,4.21653]
[1777120842445,39.65,77569.17,0.0,-0.97316,2e-05,4.21795]
[1777120847481,39.65,77569.13,0.0,-0.97317,2e-05,4.21677]
[1777120853524,39.65,77569.13,0.0,-0.97317,2e-05,4.21553]
[1777120854531,39.65,77560.15,0.0,-0.97338,2e-05,4.18781]
[1777120856282,39.65,77556.89,0.0,-0.97346,2e-05,4.17755]
[1777120861582,39.65,77555.19,0.0,-0.9735,2e-05,4.17166]
[1777120866617,39.65,77553.47,0.0,-0.97353,2e-05,4.16778]
[1777120871651,39.65,77551.16,0.0,-0.97357,2e-05,4.1621]
[1777120876687,39.65,77551.98,0.0,-0.97356,2e-05,4.16392]
[1777120881722,39.65,77552.65,0.0,-0.97355,2e-05,4.16521]
[1777120886759,39.65,77551.32,0.0,-0.97359,2e-05,4.16041]
[1777120891794,39.64,77552.19,0.0,-0.97359,2e-05,4.15984]
[1777120896829,39.64,77554.09,0.0,-0.97355,2e-05,4.16488]
[1777120901864,39.64,77553.26,0.0,-0.97357,2e-05,4.1616]
[1777120906899,39.64,77552.55,0.0,-0.9736,2e-05,4.15868]
[1777120911935,39.64,77550.81,0.0,-0.97364,2e-05,4.15249]
[1777120916971,39.63,77553.29,0.0,-0.97359,2e-05,4.15924]
[1777120922004,39.63,77551.52,0.0,-0.97364,2e-05,4.15301]
[1777120925031,39.63,77556.82,0.0,-0.97352,2e-05,4.16863]
[1777120931067,39.63,77556.25,0.0,-0.97354,2e-05,4.16571]
[1777120936854,39.63,77555.31,0.0,-0.97357,2e-05,4.16187]
[1777120942144,39.62,77557.78,0.0,-0.97353,2e-05,4.16825]
[1777120947179,39.62,77561.42,0.0,-0.97345,2e-05,4.17844]
[1777120953222,39.62,77560.55,0.0,-0.97349,2e-05,4.17214]
[1777120958256,39.62,77557.36,0.0,-0.97357,2e-05,4.16148]
[1777120965306,39.61,77557.6,0.0,-0.97358,2e-05,4.16096]
[1777120977389,39.61,77559.76,0.0,-0.97354,2e-05,4.1655]
[1777120984438,39.6,77564.97,0.0,-0.97343,2e-05,4.18027]
[1777120990482,39.6,77566.08,0.0,-0.97342,2e-05,4.18271]
[1777120995515,39.6,77570.81,0.0,-0.97331,2e-05,4.19636]
[1777121000551,39.6,77571.03,0.0,-0.97331,2e-05,4.19621]
[1777121005585,39.6,77571.69,0.0,-0.97331,2e-05,4.19739]
[1777121007359,39.6,77564.0,0.0,-0.97348,2e-05,4.17355]
[1777121012635,39.59,77557.83,0.0,-0.97364,2e-05,4.15159]
[1777121013641,39.59,77557.18,0.0,-0.97366,2e-05,4.14951]
[1777121018682,39.59,77551.73,0.0,-0.97379,2e-05,4.13249]
[1777121023711,39.59,77551.6,0.0,-0.97379,2e-05,4.13168]
[1777121028746,39.59,77551.69,0.0,-0.97379,2e-05,4.13152]
[1777121033781,39.59,77548.22,0.0,-0.97388,2e-05,4.12056]
[1777121038817,39.59,77547.24,0.0,-0.9739,2e-05,4.11721]
[1777121043851,39.59,77550.42,0.0,-0.97383,2e-05,4.12642]
[1777121048889,39.59,77550.41,0.0,-0.97384,2e-05,4.12594]
[1777121052916,39.58,77556.92,0.0,-0.97369,2e-05,4.14529]
[1777121054930,39.58,77559.4,0.0,-0.97364,2e-05,4.15258]
[1777121059965,39.58,77560.39,0.0,-0.97362,2e-05,4.15489]
[1777121065001,39.58,77556.47,0.0,-0.97371,2e-05,4.14234]
[1777121070035,39.58,77555.59,0.0,-0.97374,2e-05,4.13908]
[1777121075070,39.58,77557.1,0.0,-0.97372,2e-05,4.14064]
[1777121081113,39.58,77556.74,0.0,-0.97374,2e-05,4.13875]
[1777121086148,39.57,77556.01,0.0,-0.97376,2e-05,4.13599]
[1777121091182,39.57,77555.67,0.0,-0.97377,2e-05,4.13442]
[1777121096218,39.57,77555.42,0.0,-0.97378,2e-05,4.13314]
[1777121108298,39.57,77555.02,0.0,-0.9738,2e-05,4.13072]
[1777121111322,39.57,77549.42,0.0,-0.97393,2e-05,4.11347]
[1777121112330,39.57,77548.23,0.0,-0.97395,2e-05,4.1098]
[1777121118132,39.57,77548.13,0.0,-0.97396,2e-05,4.10913]
[1777121123410,39.57,77553.11,0.0,-0.97385,2e-05,4.12385]
[1777121129449,39.56,77556.89,0.0,-0.97377,2e-05,4.13472]
[1777121135490,39.56,77556.69,0.0,-0.97379,2e-05,4.13104]
[1777121140526,39.56,77557.67,0.0,-0.97377,2e-05,4.1335]
[1777121148344,39.56,77552.98,0.0,-0.97389,2e-05,4.11862]
[1777121153652,39.56,77557.14,0.0,-0.97379,2e-05,4.13078]
[1777121163722,39.56,77556.83,0.0,-0.97381,2e-05,4.12887]
[1777121169764,39.56,77560.98,0.0,-0.97372,2e-05,4.14084]
[1777121174799,39.55,77564.08,0.0,-0.97365,2e-05,4.14973]
[1777121179834,39.55,77565.51,0.0,-0.97363,2e-05,4.15353]
[1777121184869,39.55,77561.53,0.0,-0.97372,2e-05,4.14094]
[1777121189907,39.55,77558.0,0.0,-0.9738,2e-05,4.12986]
[1777121193932,39.55,77553.39,0.0,-0.97392,2e-05,4.11318]
[1777121199975,39.55,77551.63,0.0,-0.97396,2e-05,4.10761]
[1777121202995,39.55,77545.36,0.0,-0.97411,2e-05,4.08858]
[1777121208031,39.55,77543.68,0.0,-0.97414,2e-05,4.08341]
[1777121213073,39.55,77544.83,0.0,-0.97412,2e-05,4.08676]
[1777121218102,39.55,77544.29,0.0,-0.97413,2e-05,4.08498]
[1777121223136,39.55,77543.93,0.0,-0.97414,2e-05,4.08373]
[1777121228904,39.55,77543.53,0.0,-0.97415,2e-05,4.0823]
[1777121238974,39.55,77542.92,0.0,-0.97417,2e-05,4.08004]
[1777121249046,39.54,77542.07,0.0,-0.97419,2e-05,4.07702]
[1777121254356,39.54,77541.09,0.0,-0.97423,2e-05,4.07134]
[1777121261405,39.54,77539.64,0.0,-0.97427,2e-05,4.06668]
[1777121266441,39.54,77539.51,0.0,-0.97427,2e-05,4.06611]
[1777121271476,39.54,77539.66,0.0,-0.97427,2e-05,4.06637]
[1777121276510,39.54,77539.91,0.0,-0.97426,2e-05,4.06694]
[1777121281545,39.54,77540.06,0.0,-0.97426,2e-05,4.06721]
[1777121287587,39.54,77539.52,0.0,-0.97428,2e-05,4.06539]
[1777121297657,39.54,77539.49,0.0,-0.97428,2e-05,4.06497]
[1777121304707,39.54,77539.27,0.0,-0.97428,2e-05,4.0641]
[1777121309741,39.54,77539.06,0.0,-0.97429,2e-05,4.06332]
[1777121314776,39.54,77539.05,0.0,-0.97431,2e-05,4.06071]
[1777121319814,39.54,77539.07,0.0,-0.97431,2e-05,4.06065]
[1777121324847,39.54,77543.53,0.0,-0.9742,2e-05,4.07456]
[1777121329882,39.54,77544.34,0.0,-0.97418,2e-05,4.0778]
[1777121335978,39.54,77547.62,0.0,-0.97411,2e-05,4.08734]
[1777121341014,39.54,77547.75,0.0,-0.97411,2e-05,4.08742]
[1777121346050,39.54,77547.3,0.0,-0.97412,2e-05,4.08575]
[1777121352091,39.54,77548.19,0.0,-0.9741,2e-05,4.08806]
[1777121358134,39.54,77548.08,0.0,-0.97411,2e-05,4.08735]
[1777121363168,39.54,77547.11,0.0,-0.97413,2e-05,4.08412]
[1777121368203,39.54,77547.16,0.0,-0.97413,2e-05,4.08397]
[1777121373239,39.54,77547.29,0.0,-0.97415,2e-05,4.08159]
[1777121375252,39.53,77540.1,0.0,-0.97431,2e-05,4.05987]
[1777121376260,39.53,77539.05,0.0,-0.97433,2e-05,4.05669]
[1777121381295,39.53,77539.04,0.0,-0.97433,2e-05,4.05657]
[1777121389350,39.53,77539.24,0.0,-0.97433,2e-05,4.05703]
[1777121397408,39.53,77538.88,0.0,-0.97434,2e-05,4.0558]
[1777121410173,39.53,77538.9,0.0,-0.97434,2e-05,4.05568]
[1777121416541,39.53,77539.7,0.0,-0.97432,2e-05,4.05798]
[1777121421576,39.53,77548.15,0.0,-0.97414,2e-05,4.08327]
[1777121422584,39.53,77549.62,0.0,-0.9741,2e-05,4.08764]
[1777121427617,39.53,77549.75,0.0,-0.9741,2e-05,4.08773]
[1777121432652,39.53,77549.65,0.0,-0.97412,2e-05,4.08465]
[1777121440384,39.53,77549.31,0.0,-0.97413,2e-05,4.08321]
[1777121449773,39.53,77548.05,0.0,-0.97417,2e-05,4.07883]
[1777121454808,39.53,77546.32,0.0,-0.97421,2e-05,4.07334]
[1777121460851,39.53,77546.24,0.0,-0.97421,2e-05,4.0728]
[1777121466893,39.53,77546.51,0.0,-0.97421,2e-05,4.07329]
[1777121474949,39.53,77546.01,0.0,-0.97422,2e-05,4.07137]
[1777121480664,39.52,77544.59,0.0,-0.97425,2e-05,4.06681]
[1777121486027,39.52,77543.48,0.0,-0.97428,2e-05,4.06323]
[1777121492069,39.52,77542.9,0.0,-0.97431,2e-05,4.05876]
[1777121497104,39.52,77539.94,0.0,-0.97438,2e-05,4.04969]
[1777121502139,39.52,77539.6,0.0,-0.97439,2e-05,4.04852]
[1777121507174,39.52,77539.79,0.0,-0.97438,2e-05,4.04893]
[1777121512210,39.52,77540.08,0.0,-0.97438,2e-05,4.04963]
[1777121517246,39.52,77540.11,0.0,-0.97438,2e-05,4.04954]
[1777121522281,39.52,77545.45,0.0,-0.97426,2e-05,4.06532]
[1777121530338,39.52,77545.33,0.0,-0.97427,2e-05,4.06448]
[1777121537385,39.52,77544.91,0.0,-0.97428,2e-05,4.06284]
[1777121544435,39.52,77545.85,0.0,-0.97426,2e-05,4.06529]
[1777121549471,39.52,77546.51,0.0,-0.97425,2e-05,4.06699]
[1777121555514,39.52,77546.18,0.0,-0.97428,2e-05,4.06322]
[1777121560549,39.52,77545.37,0.0,-0.9743,2e-05,4.06054]
[1777121565583,39.51,77545.87,0.0,-0.97429,2e-05,4.06173]
[1777121571294,39.51,77547.99,0.0,-0.97424,2e-05,4.06784]
[1777121581365,39.51,77551.38,0.0,-0.97417,2e-05,4.07752]
[1777121587737,39.51,77555.45,0.0,-0.97408,2e-05,4.08942]
[1777121592772,39.51,77558.72,0.0,-0.97401,2e-05,4.09904]
[1777121597807,39.51,77560.07,0.0,-0.97398,2e-05,4.10286]
[1777121603849,39.51,77560.93,0.0,-0.97396,2e-05,4.10517]
[1777121608885,39.51,77562.38,0.0,-0.97393,2e-05,4.1093]
[1777121616942,39.51,77565.18,0.0,-0.97389,2e-05,4.11472]
[1777121622983,39.51,77564.75,0.0,-0.9739,2e-05,4.11297]
[1777121631039,39.5,77563.78,0.0,-0.97393,2e-05,4.10943]
[1777121633053,39.5,77571.81,0.0,-0.97375,2e-05,4.13366]
[1777121637080,39.5,77572.22,0.0,-0.97374,2e-05,4.13452]
[1777121642116,39.5,77575.02,0.0,-0.97368,2e-05,4.1425]
[1777121647152,39.5,77576.09,0.0,-0.97366,2e-05,4.14518]
[1777121656216,39.5,77578.59,0.0,-0.97361,2e-05,4.15172]
[1777121661926,39.5,77581.39,0.0,-0.97355,2e-05,4.15955]
[1777121667294,39.49,77582.52,0.0,-0.97353,2e-05,4.16245]
[1777121672328,39.49,77583.61,0.0,-0.97353,2e-05,4.1628]
[1777121677363,39.49,77583.88,0.0,-0.97352,2e-05,4.16318]
[1777121682398,39.49,77583.54,0.0,-0.97353,2e-05,4.16177]
[1777121687435,39.49,77579.66,0.0,-0.97363,2e-05,4.14963]
[1777121694482,39.49,77578.66,0.0,-0.97365,2e-05,4.14626]
[1777121699518,39.49,77579.53,0.0,-0.97363,2e-05,4.14868]
[1777121704554,39.49,77580.44,0.0,-0.97361,2e-05,4.15121]
[1777121712281,39.49,77581.04,0.0,-0.9736,2e-05,4.15266]
[1777121719658,39.49,77582.95,0.0,-0.97356,2e-05,4.15817]
[1777121724695,39.49,77582.93,0.0,-0.97356,2e-05,4.15789]
[1777121731745,39.49,77582.82,0.0,-0.97358,2e-05,4.15472]
[1777121738795,39.48,77582.97,0.0,-0.97358,2e-05,4.1549]
[1777121743830,39.48,77581.48,0.0,-0.97362,2e-05,4.15017]
[1777121746852,39.48,77573.38,0.0,-0.9738,2e-05,4.12542]
[1777121747858,39.48,77572.71,0.0,-0.97382,2e-05,4.12338]
[1777121753900,39.48,77571.05,0.0,-0.97386,2e-05,4.11836]
[1777121758936,39.48,77568.15,0.0,-0.97392,2e-05,4.10958]
[1777121763971,39.48,77566.53,0.0,-0.97396,2e-05,4.10469]
[1777121769006,39.48,77566.47,0.0,-0.97396,2e-05,4.10451]
[1777121775048,39.48,77565.51,0.0,-0.97398,2e-05,4.10159]
[1777121781089,39.48,77564.86,0.0,-0.974,2e-05,4.09961]
[1777121787131,39.48,77563.96,0.0,-0.97402,2e-05,4.09686]
[1777121793175,39.48,77563.66,0.0,-0.97404,2e-05,4.09347]
[1777121799218,39.48,77563.12,0.0,-0.97405,2e-05,4.09183]
[1777121804253,39.48,77562.94,0.0,-0.97405,2e-05,4.09128]
[1777121810295,39.48,77561.19,0.0,-0.97409,2e-05,4.08601]
[1777121818352,39.48,77559.8,0.0,-0.97412,2e-05,4.08184]
[1777121823387,39.48,77556.69,0.0,-0.97419,2e-05,4.07249]
[1777121830436,39.48,77553.99,0.0,-0.97425,2e-05,4.0644]
[1777121833132,39.48,77560.51,0.0,-0.97411,2e-05,4.08402]
[1777121839500,39.48,77564.28,0.0,-0.97402,2e-05,4.09521]
[1777121844534,39.48,77563.89,0.0,-0.97403,2e-05,4.09389]
[1777121849570,39.48,77565.05,0.0,-0.97401,2e-05,4.09729]
[1777121854604,39.48,77567.65,0.0,-0.97397,2e-05,4.1026]
[1777121859639,39.48,77569.22,0.0,-0.97393,2e-05,4.1073]
[1777121864674,39.48,77570.48,0.0,-0.9739,2e-05,4.11108]
[1777121872730,39.48,77570.87,0.0,-0.97389,2e-05,4.11224]
[1777121877765,39.48,77572.5,0.0,-0.97386,2e-05,4.11718]
[1777121882802,39.48,77573.42,0.0,-0.97384,2e-05,4.11998]
[1777121887840,39.48,77573.84,0.0,-0.97383,2e-05,4.12126]
[1777121893552,39.48,77574.46,0.0,-0.97381,2e-05,4.12316]
[1777121898917,39.48,77574.66,0.0,-0.97381,2e-05,4.12381]
[1777121903951,39.48,77575.4,0.0,-0.97379,2e-05,4.12608]
[1777121908987,39.48,77575.61,0.0,-0.97379,2e-05,4.12675]
[1777121915033,39.48,77575.74,0.0,-0.9738,2e-05,4.1247]
[1777121923762,39.48,77576.09,0.0,-0.97379,2e-05,4.12585]
[1777121929131,39.48,77575.6,0.0,-0.9738,2e-05,4.12443]
[1777121934166,39.48,77575.69,0.0,-0.9738,2e-05,4.12478]
[1777121941214,39.48,77575.89,0.0,-0.97379,2e-05,4.12549]
[1777121952294,39.48,77576.27,0.0,-0.97378,2e-05,4.12682]
[1777121960348,39.48,77576.48,0.0,-0.97378,2e-05,4.12759]
[1777121966391,39.48,77576.54,0.0,-0.97377,2e-05,4.12786]
[1777121974115,39.49,77574.71,0.0,-0.97383,2e-05,4.11995]
[1777121979481,39.49,77573.89,0.0,-0.97385,2e-05,4.11757]
[1777121984517,39.49,77572.71,0.0,-0.97387,2e-05,4.11414]
[1777121991566,39.49,77571.7,0.0,-0.97389,2e-05,4.11131]
[1777121997607,39.49,77571.59,0.0,-0.97389,2e-05,4.11118]
[1777122002643,39.49,77576.91,0.0,-0.97377,2e-05,4.12749]
[1777122007678,39.49,77575.78,0.0,-0.9738,2e-05,4.12409]
[1777122012713,39.49,77574.25,0.0,-0.97383,2e-05,4.11951]
[1777122017749,39.49,77574.43,0.0,-0.97383,2e-05,4.12012]
[1777122024465,39.49,77576.45,0.0,-0.97378,2e-05,4.12631]
[1777122029833,39.49,77576.32,0.0,-0.97378,2e-05,4.12591]
[1777122034867,39.49,77579.24,0.0,-0.97373,2e-05,4.1323]
[1777122039902,39.49,77578.2,0.0,-0.97376,2e-05,4.12906]
[1777122044937,39.49,77577.6,0.0,-0.97377,2e-05,4.12719]
[1777122050979,39.49,77578.74,0.0,-0.97375,2e-05,4.13061]
[1777122057025,39.49,77579.2,0.0,-0.97374,2e-05,4.13197]
[1777122062060,39.49,77580.7,0.0,-0.9737,2e-05,4.13651]
[1777122068101,39.49,77585.53,0.0,-0.97359,2e-05,4.1511]
[1777122073137,39.49,77586.88,0.0,-0.97356,2e-05,4.15494]
[1777122078179,39.49,77586.4,0.0,-0.97358,2e-05,4.15321]
[1777122083208,39.48,77583.17,0.0,-0.97365,2e-05,4.14295]
[1777122088243,39.48,77581.91,0.0,-0.97369,2e-05,4.13882]
[1777122093279,39.48,77581.06,0.0,-0.97372,2e-05,4.13346]
[1777122099320,39.48,77579.48,0.0,-0.97376,2e-05,4.12843]
[1777122104356,39.48,77577.97,0.0,-0.97379,2e-05,4.12475]
[1777122110397,39.49,77576.03,0.0,-0.97382,2e-05,4.12081]
[1777122115433,39.49,77577.54,0.0,-0.97377,2e-05,4.12704]
[1777122120467,39.5,77576.21,0.0,-0.97379,2e-05,4.12455]
[1777122125502,39.5,77577.15,0.0,-0.97375,2e-05,4.1289]
[1777122130537,39.51,77577.61,0.0,-0.97373,2e-05,4.1317]
[1777122139600,39.51,77578.68,0.0,-0.97369,2e-05,4.1373]
[1777122145305,39.51,77578.66,0.0,-0.97368,2e-05,4.13872]
[1777122150678,39.52,77578.41,0.0,-0.97368,2e-05,4.1392]
[1777122153699,39.52,77570.64,0.0,-0.97386,2e-05,4.11389]
[1777122155376,39.52,77567.88,0.0,-0.97392,2e-05,4.10615]
[1777122160748,39.53,77569.54,0.0,-0.97387,2e-05,4.11276]
[1777122165782,39.54,77569.9,0.0,-0.97383,2e-05,4.11844]
[1777122175515,39.56,77571.18,0.0,-0.97372,2e-05,4.13291]
[1777122185585,39.59,77572.06,0.0,-0.97362,2e-05,4.14603]
[1777122193978,39.61,77572.95,0.0,-0.97354,2e-05,4.15696]
[1777122199013,39.62,77572.28,0.0,-0.97351,2e-05,4.15964]
[1777122206063,39.63,77572.43,0.0,-0.97348,2e-05,4.16471]
[1777122214119,39.65,77571.85,0.0,-0.97346,2e-05,4.16567]
[1777122219154,39.65,77571.56,0.0,-0.97345,2e-05,4.16803]
[1777122224192,39.66,77571.83,0.0,-0.97342,2e-05,4.17199]
[1777122229226,39.67,77567.82,0.0,-0.97348,2e-05,4.16286]
[1777122234260,39.68,77564.79,0.0,-0.97353,2e-05,4.15732]
[1777122243324,39.69,77563.37,0.0,-0.97352,2e-05,4.15848]
[1777122250373,39.7,77559.41,0.0,-0.97357,2e-05,4.15063]
[1777122255408,39.71,77564.27,0.0,-0.97344,2e-05,4.16831]
[1777122260444,39.72,77566.0,0.0,-0.97338,2e-05,4.1763]
[1777122262456,39.72,77571.08,0.0,-0.97326,2e-05,4.19288]
[1777122268499,39.73,77572.75,0.0,-0.9732,2e-05,4.20101]
[1777122273533,39.73,77577.67,0.0,-0.97308,2e-05,4.21602]
[1777122278568,39.74,77583.55,0.0,-0.97292,2e-05,4.23646]
[1777122283605,39.74,77585.63,0.0,-0.97286,2e-05,4.24508]
[1777122288638,39.75,77584.34,0.0,-0.97287,2e-05,4.24334]
[1777122293674,39.76,77585.69,0.0,-0.97282,2e-05,4.24974]
[1777122298708,39.76,77587.02,0.0,-0.97278,2e-05,4.25605]
[1777122303744,39.77,77587.47,0.0,-0.97275,2e-05,4.25962]
[1777122308780,39.77,77587.8,0.0,-0.97272,2e-05,4.26281]
[1777122313815,39.78,77588.06,0.0,-0.9727,2e-05,4.2658]
[1777122323885,39.79,77588.74,0.0,-0.97265,2e-05,4.27231]
[1777122328920,39.79,77589.64,0.0,-0.97261,2e-05,4.27731]
[1777122334963,39.8,77589.2,0.0,-0.97262,2e-05,4.27594]
[1777122340001,39.81,77585.32,0.0,-0.9727,2e-05,4.26597]
[1777122346044,39.81,77581.25,0.0,-0.97277,2e-05,4.25579]
[1777122353094,39.82,77579.9,0.0,-0.97278,2e-05,4.25442]
[1777122358811,39.82,77576.88,0.0,-0.97283,2e-05,4.24747]
[1777122367191,39.83,77573.35,0.0,-0.97289,2e-05,4.23971]
[1777122373235,39.84,77569.95,0.0,-0.97295,2e-05,4.23159]
[1777122378951,39.84,77568.66,0.0,-0.97296,2e-05,4.22996]
[1777122384310,39.85,77566.69,0.0,-0.97299,2e-05,4.22584]
[1777122392370,39.86,77568.41,0.0,-0.97295,2e-05,4.23165]
[1777122393377,39.86,77577.03,0.0,-0.97274,2e-05,4.25857]
[1777122399092,39.86,77579.35,0.0,-0.97267,2e-05,4.26797]
[1777122404454,39.87,77580.53,0.0,-0.97263,2e-05,4.27384]
[1777122412510,39.88,77585.06,0.0,-0.9725,2e-05,4.29079]
[1777122419559,39.88,77586.03,0.0,-0.97246,2e-05,4.29631]
[1777122421572,39.88,77591.47,0.0,-0.97232,2e-05,4.31427]
[1777122423587,39.89,77596.27,0.0,-0.9722,2e-05,4.33056]
[1777122428622,39.9,77595.96,0.0,-0.97218,2e-05,4.33285]
[1777122434665,39.91,77595.39,0.0,-0.97216,2e-05,4.33499]
[1777122439699,39.91,77597.44,0.0,-0.9721,2e-05,4.34286]
[1777122444733,39.91,77597.32,0.0,-0.9721,2e-05,4.3439]
[1777122449769,39.92,77596.28,0.0,-0.97211,2e-05,4.34204]
[1777122455810,39.92,77596.6,0.0,-0.97211,2e-05,4.34214]
[1777122460845,39.92,77596.57,0.0,-0.9721,2e-05,4.34341]
[1777122466887,39.93,77596.65,0.0,-0.97208,2e-05,4.34526]
[1777122471924,39.93,77597.18,0.0,-0.97206,2e-05,4.34823]
[1777122479659,39.94,77596.99,0.0,-0.97205,2e-05,4.34968]
[1777122485014,39.94,77597.69,0.0,-0.97202,2e-05,4.35311]
[1777122491056,39.94,77597.23,0.0,-0.97202,2e-05,4.35313]
[1777122497098,39.95,77597.16,0.0,-0.97201,2e-05,4.35434]
[1777122503143,39.95,77598.56,0.0,-0.97197,2e-05,4.36009]
[1777122509869,39.95,77596.89,0.0,-0.972,2e-05,4.35642]
[1777122515225,39.96,77593.75,0.0,-0.97208,2e-05,4.34519]
[1777122521266,39.96,77593.74,0.0,-0.97207,2e-05,4.34655]
[1777122526302,39.96,77594.27,0.0,-0.97205,2e-05,4.34932]
[1777122532344,39.96,77594.22,0.0,-0.97204,2e-05,4.35047]
[1777122536372,39.97,77599.56,0.0,-0.9719,2e-05,4.36802]
[1777122541407,39.97,77601.31,0.0,-0.97185,2e-05,4.37439]
[1777122546441,39.97,77598.55,0.0,-0.97191,2e-05,4.36662]
[1777122552484,39.97,77599.17,0.0,-0.97189,2e-05,4.36954]
[1777122557521,39.98,77597.92,0.0,-0.97191,2e-05,4.36638]
[1777122562554,39.98,77597.18,0.0,-0.97193,2e-05,4.3648]
[1777122567589,39.98,77596.31,0.0,-0.97194,2e-05,4.3628]
[1777122572624,39.98,77595.99,0.0,-0.97196,2e-05,4.36009]
[1777122577659,39.98,77595.77,0.0,-0.97196,2e-05,4.36012]
[1777122582695,39.98,77595.55,0.0,-0.97196,2e-05,4.36016]
[1777122588737,39.99,77597.93,0.0,-0.97189,2e-05,4.36845]
[1777122593771,39.99,77595.85,0.0,-0.97194,2e-05,4.36266]
[1777122598808,39.99,77596.02,0.0,-0.97193,2e-05,4.36393]
[1777122603842,39.99,77595.91,0.0,-0.97193,2e-05,4.36429]
[1777122610581,39.99,77596.14,0.0,-0.97191,2e-05,4.36586]
[1777122615928,40.0,77596.14,0.0,-0.97191,2e-05,4.36673]
[1777122620962,40.0,77594.11,0.0,-0.97195,2e-05,4.36113]
[1777122628012,40.0,77594.22,0.0,-0.97194,2e-05,4.36254]
[1777122635060,40.0,77594.65,0.0,-0.97194,2e-05,4.36234]
[1777122640096,40.01,77594.89,0.0,-0.97193,2e-05,4.3638]
[1777122645131,40.01,77595.31,0.0,-0.97191,2e-05,4.36579]
[1777122650864,40.01,77595.35,0.0,-0.9719,2e-05,4.3667]
[1777122659233,40.01,77595.4,0.0,-0.97189,2e-05,4.36785]
[1777122664268,40.01,77594.66,0.0,-0.97191,2e-05,4.36614]
[1777122671004,40.01,77594.6,0.0,-0.9719,2e-05,4.36679]
[1777122677362,40.02,77595.37,0.0,-0.97188,2e-05,4.36988]
[1777122683404,40.02,77595.52,0.0,-0.97187,2e-05,4.37102]
[1777122689445,40.02,77596.45,0.0,-0.97184,2e-05,4.37457]
[1777122694481,40.02,77596.88,0.0,-0.97184,2e-05,4.37387]
[1777122701530,40.02,77596.83,0.0,-0.97184,2e-05,4.37446]
[1777122706564,40.02,77596.9,0.0,-0.97183,2e-05,4.37525]
[1777122711599,40.03,77597.16,0.0,-0.97182,2e-05,4.37663]
[1777122717641,40.03,77597.7,0.0,-0.97181,2e-05,4.37893]
[1777122723683,40.03,77597.36,0.0,-0.97181,2e-05,4.37848]
[1777122730732,40.03,77596.86,0.0,-0.97181,2e-05,4.37764]
[1777122735767,40.03,77597.51,0.0,-0.97179,2e-05,4.38027]
[1777122740803,40.03,77599.31,0.0,-0.97175,2e-05,4.38637]
[1777122745837,40.03,77598.1,0.0,-0.97177,2e-05,4.38302]
[1777122750872,40.04,77598.27,0.0,-0.97177,2e-05,4.38401]
[1777122759935,40.04,77599.15,0.0,-0.97175,2e-05,4.38501]
[1777122764970,40.04,77599.29,0.0,-0.97175,2e-05,4.38591]
[1777122770011,40.04,77598.77,0.0,-0.97176,2e-05,4.38473]
[1777122775040,40.04,77598.01,0.0,-0.97177,2e-05,4.3828]
[1777122780076,40.04,77598.24,0.0,-0.97176,2e-05,4.38399]
[1777122791846,40.04,77598.24,0.0,-0.97175,2e-05,4.38507]
[1777122798202,40.05,77597.61,0.0,-0.97176,2e-05,4.38364]
[1777122804244,40.05,77597.55,0.0,-0.97176,2e-05,4.384]
[1777122810286,40.05,77597.18,0.0,-0.97177,2e-05,4.38335]
[1777122816327,40.05,77596.98,0.0,-0.97178,2e-05,4.38071]
[1777122822056,40.05,77596.89,0.0,-0.97178,2e-05,4.38099]
[1777122828413,40.05,77596.87,0.0,-0.97178,2e-05,4.38149]
[1777122834455,40.05,77596.92,0.0,-0.97177,2e-05,4.3822]
[1777122840497,40.06,77596.91,0.0,-0.97177,2e-05,4.38272]
[1777122842196,40.06,77606.07,0.0,-0.97155,2e-05,4.41168]
[1777122845532,40.06,77608.54,0.0,-0.97149,2e-05,4.41958]
[1777122850567,40.06,77611.51,0.0,-0.97141,2e-05,4.4291]
[1777122855602,40.06,77613.68,0.0,-0.97136,2e-05,4.43608]
[1777122862337,40.06,77619.11,0.0,-0.97123,2e-05,4.45338]
[1777122867685,40.06,77622.18,0.0,-0.97115,2e-05,4.46318]
[1777122872721,40.06,77624.46,0.0,-0.97111,2e-05,4.46786]
[1777122877755,40.06,77629.03,0.0,-0.971,2e-05,4.48242]
[1777122882791,40.06,77630.9,0.0,-0.97096,2e-05,4.48835]
[1777122887826,40.06,77634.29,0.0,-0.97088,2e-05,4.49908]
[1777122892860,40.06,77636.85,0.0,-0.97082,2e-05,4.50701]
[1777122900916,40.06,77638.41,0.0,-0.97078,2e-05,4.51158]
[1777122905951,40.05,77640.24,0.0,-0.97074,2e-05,4.51719]
[1777122911994,40.05,77638.75,0.0,-0.97078,2e-05,4.51216]
[1777122917028,40.05,77637.51,0.0,-0.97081,2e-05,4.50798]
[1777122922064,40.05,77636.13,0.0,-0.97084,2e-05,4.50333]
[1777122928105,40.05,77634.07,0.0,-0.9709,2e-05,4.49652]
[1777122933141,40.05,77633.43,0.0,-0.97094,2e-05,4.49014]
[1777122938175,40.04,77628.94,0.0,-0.97108,2e-05,4.47184]
[1777122943211,40.03,77627.75,0.0,-0.97114,2e-05,4.46421]
[1777122950259,40.02,77626.9,0.0,-0.9712,2e-05,4.45626]
[1777122952273,40.01,77621.31,0.0,-0.97135,2e-05,4.43705]
[1777122957308,40.0,77617.22,0.0,-0.97147,2e-05,4.42055]
[1777122962344,40.0,77617.04,0.0,-0.97151,2e-05,4.41654]
[1777122969393,39.98,77616.31,0.0,-0.97156,2e-05,4.40945]
[1777122980470,39.97,77615.33,0.0,-0.97164,2e-05,4.39899]
[1777122986511,39.96,77615.04,0.0,-0.97168,2e-05,4.3942]
[1777122991546,39.95,77612.96,0.0,-0.97177,2e-05,4.38193]
[1777122998288,39.94,77612.92,0.0,-0.9718,2e-05,4.37812]
[1777123006652,39.94,77612.93,0.0,-0.9718,2e-05,4.37771]
[1777123013701,39.94,77613.04,0.0,-0.9718,2e-05,4.37773]
[1777123021756,39.94,77613.89,0.0,-0.97178,2e-05,4.38004]
[1777123028500,39.94,77614.57,0.0,-0.97177,2e-05,4.38188]
[1777123033840,39.94,77614.08,0.0,-0.97178,2e-05,4.38007]
[1777123039577,39.93,77613.9,0.0,-0.97179,2e-05,4.37921]
[1777123045924,39.93,77609.85,0.0,-0.97189,2e-05,4.3663]
[1777123051972,39.93,77610.16,0.0,-0.9719,2e-05,4.36457]
[1777123058710,39.93,77608.44,0.0,-0.97194,2e-05,4.35906]
[1777123066061,39.93,77608.44,0.0,-0.97194,2e-05,4.359]
[1777123072107,39.93,77609.86,0.0,-0.97191,2e-05,4.36337]
[1777123077143,39.93,77610.07,0.0,-0.9719,2e-05,4.36397]
[1777123082177,39.93,77606.08,0.0,-0.972,2e-05,4.35142]
[1777123087212,39.93,77603.61,0.0,-0.97205,2e-05,4.34376]
[1777123092249,39.93,77601.41,0.0,-0.97211,2e-05,4.33695]
[1777123097283,39.93,77602.28,0.0,-0.97208,2e-05,4.33975]
[1777123102317,39.93,77603.3,0.0,-0.97206,2e-05,4.34301]
[1777123107352,39.93,77601.63,0.0,-0.9721,2e-05,4.33783]
[1777123112387,39.93,77601.05,0.0,-0.97213,2e-05,4.33349]
[1777123115408,39.93,77595.43,0.0,-0.97226,2e-05,4.31601]
[1777123120444,39.93,77594.55,0.0,-0.97228,2e-05,4.31339]
[1777123125478,39.93,77595.8,0.0,-0.97225,2e-05,4.31735]
[1777123131522,39.93,77596.75,0.0,-0.97223,2e-05,4.32029]
[1777123137564,39.93,77595.47,0.0,-0.97226,2e-05,4.31624]
[1777123142599,39.93,77594.91,0.0,-0.97227,2e-05,4.31443]
[1777123147635,39.93,77594.64,0.0,-0.97228,2e-05,4.3135]
[1777123154377,39.93,77594.27,0.0,-0.97229,2e-05,4.31222]
[1777123159718,39.93,77593.54,0.0,-0.97231,2e-05,4.30984]
[1777123164446,39.93,77598.82,0.0,-0.97218,2e-05,4.32612]
[1777123169789,39.93,77600.18,0.0,-0.97215,2e-05,4.33019]
[1777123178863,39.93,77600.27,0.0,-0.97217,2e-05,4.32767]
[1777123184589,39.93,77603.17,0.0,-0.9721,2e-05,4.33659]
[1777123189946,39.93,77603.52,0.0,-0.97209,2e-05,4.3376]
[1777123190953,39.93,77609.8,0.0,-0.97194,2e-05,4.35724]
[1777123191961,39.93,77611.44,0.0,-0.97191,2e-05,4.36234]
[1777123199012,39.93,77611.68,0.0,-0.9719,2e-05,4.36273]
[1777123205053,39.92,77612.85,0.0,-0.9719,2e-05,4.36282]
[1777123210087,39.91,77612.87,0.0,-0.97192,2e-05,4.35994]
[1777123214115,39.91,77619.67,0.0,-0.97178,2e-05,4.37897]
[1777123217138,39.9,77620.13,0.0,-0.97178,2e-05,4.37857]
[1777123223181,39.89,77620.84,0.0,-0.9718,2e-05,4.37713]
[1777123230229,39.88,77620.42,0.0,-0.97184,2e-05,4.3716]
[1777123235264,39.88,77620.63,0.0,-0.97188,2e-05,4.36618]
[1777123240299,39.87,77620.0,0.0,-0.97191,2e-05,4.36136]
[1777123247349,39.86,77619.83,0.0,-0.97195,2e-05,4.35692]
[1777123252384,39.85,77618.87,0.0,-0.97199,2e-05,4.35119]
[1777123257418,39.85,77621.83,0.0,-0.97194,2e-05,4.35779]
[1777123262454,39.84,77624.05,0.0,-0.97191,2e-05,4.36195]
[1777123267492,39.83,77627.4,0.0,-0.97185,2e-05,4.36968]
[1777123269503,39.83,77629.61,0.0,-0.97181,2e-05,4.37547]
[1777123275546,39.82,77627.1,0.0,-0.9719,2e-05,4.36399]
[1777123280579,39.81,77625.82,0.0,-0.97195,2e-05,4.35696]
[1777123286622,39.8,77625.2,0.0,-0.97199,2e-05,4.35139]
[1777123291656,39.8,77624.16,0.0,-0.97206,2e-05,4.34255]
[1777123297698,39.79,77622.72,0.0,-0.97212,2e-05,4.33444]
[1777123302733,39.78,77619.41,0.0,-0.97222,2e-05,4.32112]
[1777123307768,39.77,77618.37,0.0,-0.97227,2e-05,4.31493]
[1777123315504,39.76,77618.37,0.0,-0.9723,2e-05,4.31024]
[1777123320897,39.75,77618.61,0.0,-0.97232,2e-05,4.30808]
[1777123332980,39.74,77619.14,0.0,-0.97236,2e-05,4.30298]
[1777123340029,39.73,77619.08,0.0,-0.97239,2e-05,4.299]
[1777123345714,39.72,77618.9,0.0,-0.97242,2e-05,4.29527]
[1777123351106,39.71,77618.65,0.0,-0.97246,2e-05,4.28935]
[1777123356141,39.71,77617.5,0.0,-0.97251,2e-05,4.28328]
[1777123362183,39.7,77618.57,0.0,-0.9725,2e-05,4.28368]
[1777123367217,39.69,77617.95,0.0,-0.97254,2e-05,4.27934]
[1777123372254,39.69,77619.93,0.0,-0.97251,2e-05,4.28315]
[1777123379301,39.68,77619.55,0.0,-0.97254,2e-05,4.27867]
[1777123385996,39.67,77619.37,0.0,-0.97257,2e-05,4.27487]
[1777123391388,39.67,77619.04,0.0,-0.9726,2e-05,4.27156]
[1777123397431,39.66,77619.24,0.0,-0.97262,2e-05,4.26902]
[1777123402467,39.65,77618.63,0.0,-0.97265,2e-05,4.26491]
[1777123408510,39.65,77618.46,0.0,-0.97267,2e-05,4.26176]
[1777123416205,39.64,77618.67,0.0,-0.97271,2e-05,4.25686]
[1777123421598,39.63,77618.67,0.0,-0.97273,2e-05,4.25433]
[1777123427641,39.63,77618.6,0.0,-0.97275,2e-05,4.25161]
[1777123432678,39.63,77618.8,0.0,-0.97275,2e-05,4.25163]
[1777123437713,39.63,77618.68,0.0,-0.97275,2e-05,4.25165]
[1777123442748,39.62,77618.63,0.0,-0.97276,2e-05,4.24943]
[1777123449799,39.61,77615.42,0.0,-0.97286,2e-05,4.23672]
[1777123456488,39.61,77615.7,0.0,-0.97287,2e-05,4.23529]
[1777123462894,39.6,77616.84,0.0,-0.97286,2e-05,4.23616]
[1777123473967,39.59,77617.08,0.0,-0.97291,2e-05,4.23027]
[1777123479001,39.59,77614.6,0.0,-0.97298,2e-05,4.22084]
[1777123484037,39.58,77615.08,0.0,-0.97298,2e-05,4.22059]
[1777123496769,39.57,77616.03,0.0,-0.97299,2e-05,4.21909]
[1777123502164,39.57,77616.48,0.0,-0.97299,2e-05,4.2188]
[1777123507199,39.56,77616.25,0.0,-0.97301,2e-05,4.21644]
[1777123512234,39.56,77616.61,0.0,-0.97302,2e-05,4.21591]
[1777123516910,39.56,77606.13,0.0,-0.97327,2e-05,4.18204]
[1777123518277,39.56,77604.03,0.0,-0.97332,2e-05,4.17533]
[1777123523312,39.55,77606.08,0.0,-0.97328,2e-05,4.18037]
[1777123528346,39.55,77609.03,0.0,-0.97321,2e-05,4.19005]
[1777123533382,39.56,77611.08,0.0,-0.97315,2e-05,4.19722]
[1777123538416,39.57,77611.67,0.0,-0.97311,2e-05,4.20247]
[1777123543452,39.58,77614.28,0.0,-0.97303,2e-05,4.21394]
[1777123548486,39.59,77615.83,0.0,-0.97296,2e-05,4.22211]
[1777123553523,39.6,77614.57,0.0,-0.97297,2e-05,4.22158]
[1777123560570,39.61,77615.08,0.0,-0.97292,2e-05,4.22782]
[1777123564598,39.61,77624.01,0.0,-0.97269,2e-05,4.25812]
[1777123565609,39.62,77625.35,0.0,-0.97265,2e-05,4.2629]
[1777123572666,39.63,77625.04,0.0,-0.97263,2e-05,4.26582]
[1777123577701,39.62,77623.95,0.0,-0.97267,2e-05,4.2608]
[1777123583744,39.62,77621.18,0.0,-0.97275,2e-05,4.25032]
[1777123597841,39.61,77620.81,0.0,-0.97281,2e-05,4.24236]
[1777123604890,39.6,77620.39,0.0,-0.97283,2e-05,4.23897]
[1777123610932,39.6,77620.23,0.0,-0.97285,2e-05,4.2367]
[1777123615968,39.59,77620.1,0.0,-0.97286,2e-05,4.23484]
[1777123621010,39.59,77619.76,0.0,-0.97288,2e-05,4.23234]
[1777123627683,39.58,77619.72,0.0,-0.9729,2e-05,4.23021]
[1777123635108,39.59,77619.8,0.0,-0.97289,2e-05,4.23142]
[1777123646218,39.59,77619.47,0.0,-0.97288,2e-05,4.23266]
[1777123651225,39.59,77615.19,0.0,-0.97299,2e-05,4.21791]
[1777123656261,39.6,77614.6,0.0,-0.97299,2e-05,4.21722]
[1777123663310,39.6,77615.1,0.0,-0.97297,2e-05,4.22031]
[1777123670359,39.61,77615.25,0.0,-0.97295,2e-05,4.22225]
[1777123675393,39.61,77616.0,0.0,-0.97293,2e-05,4.22559]
[1777123685464,39.61,77616.42,0.0,-0.9729,2e-05,4.22884]
[1777123692513,39.62,77616.37,0.0,-0.97289,2e-05,4.23]
[1777123698172,39.62,77616.55,0.0,-0.97288,2e-05,4.23165]
[1777123703590,39.62,77616.73,0.0,-0.97287,2e-05,4.23309]
[1777123708626,39.62,77616.04,0.0,-0.97288,2e-05,4.23183]
[1777123713661,39.62,77611.34,0.0,-0.973,2e-05,4.21518]
[1777123719705,39.62,77611.23,0.0,-0.97301,2e-05,4.21409]
[1777123724741,39.62,77610.48,0.0,-0.97304,2e-05,4.21031]
[1777123730787,39.61,77609.7,0.0,-0.97307,2e-05,4.20615]
[1777123735821,39.61,77610.19,0.0,-0.97307,2e-05,4.20589]
[1777123740856,39.61,77611.83,0.0,-0.97305,2e-05,4.20945]
[1777123747906,39.6,77611.1,0.0,-0.97308,2e-05,4.20511]
[1777123754955,39.6,77611.23,0.0,-0.97309,2e-05,4.20343]
[1777123760996,39.59,77610.83,0.0,-0.97311,2e-05,4.20045]
[1777123768047,39.59,77611.41,0.0,-0.97312,2e-05,4.20028]
[1777123777109,39.58,77611.61,0.0,-0.97315,2e-05,4.19592]
[1777123784158,39.58,77612.59,0.0,-0.97314,2e-05,4.19704]
[1777123795236,39.57,77612.05,0.0,-0.97317,2e-05,4.1925]
[1777123800271,39.57,77612.81,0.0,-0.97316,2e-05,4.19353]
[1777123805306,39.56,77612.28,0.0,-0.97319,2e-05,4.19057]
[1777123810357,39.56,77612.05,0.0,-0.9732,2e-05,4.18855]
[1777123815376,39.56,77611.1,0.0,-0.97323,2e-05,4.18432]
[1777123820411,39.55,77610.76,0.0,-0.97325,2e-05,4.18199]
[1777123827459,39.55,77610.9,0.0,-0.97326,2e-05,4.18063]
[1777123832495,39.54,77612.1,0.0,-0.97326,2e-05,4.18051]
[1777123837529,39.54,77613.75,0.0,-0.97323,2e-05,4.1843]
[1777123840551,39.54,77620.01,0.0,-0.97309,2e-05,4.20281]
[1777123845586,39.54,77622.06,0.0,-0.97306,2e-05,4.20775]
[1777123852637,39.53,77617.03,0.0,-0.97319,2e-05,4.19039]
[1777123857669,39.53,77617.46,0.0,-0.97319,2e-05,4.19049]
[1777123863712,39.52,77616.7,0.0,-0.97321,2e-05,4.18674]
[1777123869371,39.52,77617.8,0.0,-0.9732,2e-05,4.18874]
[1777123876803,39.52,77618.25,0.0,-0.9732,2e-05,4.18851]
[1777123881837,39.51,77618.68,0.0,-0.9732,2e-05,4.18871]
[1777123886872,39.51,77618.51,0.0,-0.97321,2e-05,4.18709]
[1777123891908,39.51,77616.99,0.0,-0.97327,2e-05,4.17884]
[1777123897953,39.51,77616.21,0.0,-0.9733,2e-05,4.17522]
[1777123903994,39.5,77616.18,0.0,-0.97331,2e-05,4.17371]
[1777123909651,39.5,77614.77,0.0,-0.97335,2e-05,4.16839]
[1777123915072,39.5,77613.92,0.0,-0.97338,2e-05,4.16462]
[1777123920107,39.49,77613.56,0.0,-0.97339,2e-05,4.16256]
[1777123926148,39.49,77613.24,0.0,-0.97341,2e-05,4.16045]
[1777123931184,39.49,77613.46,0.0,-0.97341,2e-05,4.16019]
[1777123936218,39.49,77614.17,0.0,-0.9734,2e-05,4.16144]
[1777123946286,39.48,77613.11,0.0,-0.97344,2e-05,4.15638]
[1777123952331,39.48,77613.25,0.0,-0.97346,2e-05,4.15324]
[1777123957365,39.48,77613.08,0.0,-0.97347,2e-05,4.15186]
[1777123963407,39.48,77612.73,0.0,-0.97349,2e-05,4.14979]
[1777123968442,39.48,77612.18,0.0,-0.9735,2e-05,4.14795]
[1777123973478,39.48,77609.33,0.0,-0.97355,2e-05,4.14175]
[1777123978513,39.49,77604.98,0.0,-0.97363,2e-05,4.13097]
[1777123983548,39.49,77602.38,0.0,-0.97368,2e-05,4.12417]
[1777123988583,39.49,77600.21,0.0,-0.97374,2e-05,4.11669]
[1777123993618,39.49,77596.21,0.0,-0.97383,2e-05,4.10369]
[1777123998653,39.48,77592.65,0.0,-0.97392,2e-05,4.09212]
[1777124003687,39.48,77589.99,0.0,-0.97399,2e-05,4.08334]
[1777124008722,39.48,77591.58,0.0,-0.97395,2e-05,4.08746]
[1777124013758,39.48,77589.87,0.0,-0.97401,2e-05,4.07907]
[1777124020428,39.48,77588.42,0.0,-0.97405,2e-05,4.07367]
[1777124025841,39.47,77587.52,0.0,-0.97408,2e-05,4.0702]
[1777124031884,39.47,77585.39,0.0,-0.97414,2e-05,4.06285]
[1777124039939,39.47,77584.73,0.0,-0.97416,2e-05,4.05957]
[1777124044974,39.47,77583.4,0.0,-0.9742,2e-05,4.05473]
[1777124050640,39.46,77582.71,0.0,-0.97422,2e-05,4.05162]
[1777124059070,39.46,77582.71,0.0,-0.97423,2e-05,4.05022]
[1777124066128,39.46,77581.62,0.0,-0.97427,2e-05,4.04551]
[1777124072166,39.45,77580.94,0.0,-0.9743,2e-05,4.03993]
[1777124080850,39.45,77580.58,0.0,-0.97432,2e-05,4.03745]
[1777124089286,39.45,77580.2,0.0,-0.97434,2e-05,4.03476]
[1777124095328,39.44,77579.98,0.0,-0.97436,2e-05,4.03305]
[1777124100990,39.44,77579.59,0.0,-0.97437,2e-05,4.03101]
[1777124108419,39.44,77579.13,0.0,-0.97439,2e-05,4.02825]
[1777124115467,39.44,77579.38,0.0,-0.9744,2e-05,4.02779]
[1777124120502,39.43,77578.31,0.0,-0.97443,2e-05,4.02372]
[1777124126545,39.43,77578.1,0.0,-0.97444,2e-05,4.02207]
[1777124131205,39.43,77583.12,0.0,-0.97435,2e-05,4.03399]
[1777124136662,39.43,77585.87,0.0,-0.97429,2e-05,4.04126]
[1777124144719,39.42,77584.03,0.0,-0.97434,2e-05,4.03446]
[1777124151345,39.42,77582.94,0.0,-0.97438,2e-05,4.03007]
[1777124157811,39.42,77581.47,0.0,-0.97442,2e-05,4.02472]
[1777124167878,39.41,77581.44,0.0,-0.97443,2e-05,4.02307]
[1777124172915,39.41,77580.03,0.0,-0.97447,2e-05,4.01806]
[1777124177950,39.41,77584.86,0.0,-0.97436,2e-05,4.03176]
[1777124182985,39.41,77587.48,0.0,-0.97431,2e-05,4.03883]
[1777124190084,39.41,77588.6,0.0,-0.97429,2e-05,4.04111]
[1777124191626,39.4,77593.68,0.0,-0.9742,2e-05,4.05364]
[1777124199149,39.4,77594.73,0.0,-0.97418,2e-05,4.05576]
[1777124210223,39.4,77598.82,0.0,-0.9741,2e-05,4.06651]
[1777124219289,39.39,77601.42,0.0,-0.97405,2e-05,4.07309]
[1777124225332,39.39,77605.51,0.0,-0.97397,2e-05,4.08464]
[1777124230366,39.39,77608.98,0.0,-0.97389,2e-05,4.09447]
[1777124239429,39.39,77610.65,0.0,-0.97387,2e-05,4.09809]
[1777124245472,39.38,77611.71,0.0,-0.97385,2e-05,4.10046]
[1777124248492,39.38,77607.26,0.0,-0.97395,2e-05,4.08657]
[1777124253528,39.38,77608.14,0.0,-0.97395,2e-05,4.08621]
[1777124258563,39.38,77603.12,0.0,-0.97407,2e-05,4.0705]
[1777124263598,39.38,77599.4,0.0,-0.97416,2e-05,4.05882]
[1777124269641,39.38,77597.66,0.0,-0.9742,2e-05,4.05306]
[1777124276690,39.38,77594.15,0.0,-0.97428,2e-05,4.04188]
[1777124282731,39.38,77591.01,0.0,-0.97436,2e-05,4.03192]
[1777124288774,39.37,77589.2,0.0,-0.9744,2e-05,4.02598]
[1777124294818,39.37,77588.38,0.0,-0.97442,2e-05,4.02301]
[1777124302397,39.37,77590.55,0.0,-0.97438,2e-05,4.02885]
[1777124308914,39.37,77588.56,0.0,-0.97443,2e-05,4.02219]
[1777124317977,39.37,77587.22,0.0,-0.97448,2e-05,4.01494]
[1777124324020,39.37,77585.91,0.0,-0.97451,2e-05,4.01062]
[1777124330069,39.37,77585.68,0.0,-0.97452,2e-05,4.00959]
[1777124337118,39.37,77585.34,0.0,-0.97453,2e-05,4.00823]
[1777124342686,39.37,77585.54,0.0,-0.97452,2e-05,4.01017]
[1777124345173,39.37,77593.02,0.0,-0.97434,2e-05,4.03357]
[1777124350210,39.38,77597.63,0.0,-0.97422,2e-05,4.04968]
[1777124355245,39.38,77600.88,0.0,-0.97414,2e-05,4.06061]
[1777124360279,39.38,77607.24,0.0,-0.974,2e-05,4.07939]
[1777124365315,39.38,77608.68,0.0,-0.97397,2e-05,4.08324]
[1777124370351,39.38,77609.67,0.0,-0.97395,2e-05,4.08576]
[1777124377399,39.37,77610.99,0.0,-0.97394,2e-05,4.08661]
[1777124382967,39.37,77611.71,0.0,-0.97393,2e-05,4.08817]
[1777124391499,39.37,77612.47,0.0,-0.97392,2e-05,4.0895]
[1777124396532,39.37,77613.46,0.0,-0.9739,2e-05,4.09194]
[1777124402574,39.37,77613.36,0.0,-0.97391,2e-05,4.09094]
[1777124407609,39.37,77613.73,0.0,-0.97391,2e-05,4.09148]
[1777124412644,39.36,77614.14,0.0,-0.9739,2e-05,4.09213]
[1777124419694,39.36,77614.51,0.0,-0.9739,2e-05,4.09241]
[1777124425736,39.36,77615.11,0.0,-0.97389,2e-05,4.0935]
[1777124433794,39.36,77615.2,0.0,-0.97391,2e-05,4.09031]
[1777124438827,39.36,77615.49,0.0,-0.97391,2e-05,4.09058]
[1777124445876,39.35,77615.78,0.0,-0.97391,2e-05,4.09063]
[1777124452924,39.35,77615.76,0.0,-0.97392,2e-05,4.08975]
[1777124457960,39.35,77623.09,0.0,-0.97375,2e-05,4.11149]
[1777124459974,39.35,77624.43,0.0,-0.97372,2e-05,4.11526]
[1777124466016,39.35,77625.14,0.0,-0.97372,2e-05,4.11649]
[1777124471053,39.35,77622.94,0.0,-0.97377,2e-05,4.10906]
[1777124476088,39.34,77621.34,0.0,-0.97381,2e-05,4.10356]
[1777124481126,39.34,77619.38,0.0,-0.97386,2e-05,4.09704]
[1777124487167,39.34,77619.31,0.0,-0.97387,2e-05,4.09621]
[1777124494219,39.34,77618.83,0.0,-0.9739,2e-05,4.09161]
[1777124500263,39.34,77618.19,0.0,-0.97392,2e-05,4.08916]
[1777124505299,39.34,77617.7,0.0,-0.97393,2e-05,4.08729]
[1777124517382,39.34,77617.45,0.0,-0.97394,2e-05,4.08566]
[1777124522419,39.33,77616.73,0.0,-0.97396,2e-05,4.08306]
[1777124527452,39.33,77616.8,0.0,-0.97396,2e-05,4.08284]
[1777124532488,39.33,77616.74,0.0,-0.97397,2e-05,4.0822]
[1777124539057,39.33,77616.65,0.0,-0.97398,2e-05,4.08126]
[1777124546586,39.33,77616.64,0.0,-0.97398,2e-05,4.08054]
[1777124552628,39.33,77616.43,0.0,-0.97401,2e-05,4.07682]
[1777124559677,39.32,77616.18,0.0,-0.97402,2e-05,4.07528]
[1777124568740,39.32,77616.2,0.0,-0.97402,2e-05,4.07446]
[1777124576799,39.32,77616.23,0.0,-0.97403,2e-05,4.07378]
[1777124581833,39.32,77616.28,0.0,-0.97403,2e-05,4.07345]
[1777124586869,39.32,77616.4,0.0,-0.97403,2e-05,4.07332]
[1777124592911,39.32,77616.73,0.0,-0.97403,2e-05,4.07373]
[1777124597945,39.32,77616.62,0.0,-0.97404,2e-05,4.07291]
[1777124602981,39.31,77616.61,0.0,-0.97404,2e-05,4.07239]
[1777124610031,39.31,77620.97,0.0,-0.97395,2e-05,4.08481]
[1777124615066,39.31,77620.15,0.0,-0.97399,2e-05,4.07926]
[1777124620102,39.31,77619.8,0.0,-0.974,2e-05,4.07766]
[1777124625136,39.31,77618.69,0.0,-0.97403,2e-05,4.07377]
[1777124630173,39.31,77618.19,0.0,-0.97404,2e-05,4.07176]
[1777124639758,39.3,77617.83,0.0,-0.97406,2e-05,4.0697]
[1777124642256,39.3,77639.24,0.0,-0.97357,2e-05,4.1352]
[1777124643262,39.31,77647.87,0.0,-0.97337,2e-05,4.16189]
[1777124644269,39.31,77649.27,0.0,-0.97333,2e-05,4.16632]
[1777124649833,39.31,77650.1,0.0,-0.97331,2e-05,4.16951]
[1777124657361,39.31,77651.06,0.0,-0.97328,2e-05,4.17332]
[1777124664408,39.31,77652.2,0.0,-0.97325,2e-05,4.17764]
[1777124669973,39.31,77654.5,0.0,-0.97319,2e-05,4.18533]
[1777124675486,39.31,77654.58,0.0,-0.9732,2e-05,4.18352]
[1777124680520,39.31,77657.07,0.0,-0.97314,2e-05,4.19168]
[1777124685556,39.32,77656.29,0.0,-0.97315,2e-05,4.18968]
[1777124690590,39.32,77657.23,0.0,-0.97313,2e-05,4.19304]
[1777124695625,39.32,77662.59,0.0,-0.973,2e-05,4.21007]
[1777124701667,39.32,77662.77,0.0,-0.97299,2e-05,4.21107]
[1777124706703,39.32,77662.51,0.0,-0.97299,2e-05,4.21065]
[1777124711738,39.32,77664.67,0.0,-0.97294,2e-05,4.21775]
[1777124714758,39.32,77667.35,0.0,-0.97288,2e-05,4.22626]
[1777124719795,39.33,77668.24,0.0,-0.97284,2e-05,4.23133]
[1777124724830,39.33,77666.71,0.0,-0.97285,2e-05,4.22935]
[1777124729867,39.34,77666.05,0.0,-0.97284,2e-05,4.23059]
[1777124734905,39.35,77669.57,0.0,-0.97276,2e-05,4.2412]
[1777124739939,39.35,77669.16,0.0,-0.97277,2e-05,4.23991]
[1777124745981,39.35,77669.4,0.0,-0.97276,2e-05,4.24066]
[1777124751017,39.35,77669.91,0.0,-0.97275,2e-05,4.24223]
[1777124754041,39.35,77678.32,0.0,-0.97255,2e-05,4.26851]
[1777124759073,39.35,77678.05,0.0,-0.97256,2e-05,4.26745]
[1777124764108,39.35,77677.36,0.0,-0.97258,2e-05,4.26511]
[1777124769143,39.35,77677.9,0.0,-0.97256,2e-05,4.26662]
[1777124777198,39.35,77677.83,0.0,-0.97257,2e-05,4.2661]
[1777124787270,39.34,77678.04,0.0,-0.97257,2e-05,4.26637]
[1777124794318,39.34,77677.99,0.0,-0.97259,2e-05,4.26339]
[1777124799353,39.34,77677.07,0.0,-0.97261,2e-05,4.26034]
[1777124805395,39.34,77676.99,0.0,-0.97261,2e-05,4.25992]
[1777124810976,39.34,77677.21,0.0,-0.97261,2e-05,4.26043]
[1777124816473,39.34,77677.21,0.0,-0.97261,2e-05,4.26027]
[1777124821508,39.34,77679.59,0.0,-0.97255,2e-05,4.26755]
[1777124826542,39.34,77679.47,0.0,-0.97256,2e-05,4.26697]
[1777124831577,39.34,77679.27,0.0,-0.97256,2e-05,4.26614]
[1777124836613,39.34,77679.23,0.0,-0.97257,2e-05,4.26582]
[1777124841648,39.34,77679.19,0.0,-0.97257,2e-05,4.2655]
[1777124846685,39.34,77679.06,0.0,-0.97257,2e-05,4.26491]
[1777124851719,39.34,77678.95,0.0,-0.97259,2e-05,4.26183]
[1777124859775,39.34,77679.04,0.0,-0.97259,2e-05,4.26184]
[1777124869844,39.34,77678.73,0.0,-0.9726,2e-05,4.26056]
[1777124874879,39.34,77678.85,0.0,-0.9726,2e-05,4.26079]
[1777124880921,39.34,77679.23,0.0,-0.97259,2e-05,4.26179]
[1777124886963,39.34,77678.9,0.0,-0.9726,2e-05,4.26057]
[1777124891999,39.34,77679.44,0.0,-0.97259,2e-05,4.26211]
[1777124897035,39.33,77679.37,0.0,-0.9726,2e-05,4.2617]
[1777124910123,39.33,77678.63,0.0,-0.97262,2e-05,4.25901]
[1777124920192,39.34,77678.64,0.0,-0.97262,2e-05,4.25822]
[1777124925231,39.34,77678.66,0.0,-0.97261,2e-05,4.25925]
[1777124930265,39.34,77679.89,0.0,-0.97257,2e-05,4.26405]
[1777124935300,39.35,77681.01,0.0,-0.97254,2e-05,4.26847]
[1777124940336,39.35,77682.17,0.0,-0.97251,2e-05,4.27298]
[1777124945371,39.35,77687.62,0.0,-0.97237,2e-05,4.29091]
[1777124950406,39.35,77688.42,0.0,-0.97234,2e-05,4.29415]
[1777124957454,39.35,77693.01,0.0,-0.97223,2e-05,4.3095]
[1777124962490,39.35,77696.64,0.0,-0.97214,2e-05,4.32154]
[1777124967526,39.36,77696.99,0.0,-0.97212,2e-05,4.32318]
[1777124972559,39.36,77694.66,0.0,-0.97219,2e-05,4.31383]
[1777124977595,39.36,77695.34,0.0,-0.97217,2e-05,4.31664]
[1777124982629,39.36,77693.33,0.0,-0.97221,2e-05,4.31095]
[1777124987669,39.36,77690.26,0.0,-0.97228,2e-05,4.30195]
[1777124988672,39.36,77650.87,0.0,-0.97321,2e-05,4.17908]
[1777124989678,39.36,77649.03,0.0,-0.97325,2e-05,4.17373]
[1777124994718,39.37,77652.2,0.0,-0.97316,2e-05,4.18523]
[1777124999752,39.37,77652.18,0.0,-0.97315,2e-05,4.18686]
[1777125004788,39.37,77651.95,0.0,-0.97316,2e-05,4.18559]
[1777125009822,39.37,77651.97,0.0,-0.97317,2e-05,4.18453]
[1777125016872,39.36,77651.93,0.0,-0.97318,2e-05,4.18278]
[1777125022455,39.36,77651.25,0.0,-0.97321,2e-05,4.17924]
[1777125027948,39.36,77651.17,0.0,-0.97322,2e-05,4.17781]
[1777125033991,39.35,77651.33,0.0,-0.97324,2e-05,4.17436]
[1777125041043,39.35,77652.55,0.0,-0.97323,2e-05,4.17646]
[1777125047085,39.35,77652.38,0.0,-0.97324,2e-05,4.17451]
[1777125052120,39.34,77654.96,0.0,-0.97319,2e-05,4.18128]
[1777125058162,39.34,77655.33,0.0,-0.97319,2e-05,4.18092]
[1777125063210,39.34,77656.65,0.0,-0.97317,2e-05,4.18374]
[1777125068238,39.33,77656.46,0.0,-0.97319,2e-05,4.1816]
[1777125074277,39.33,77653.75,0.0,-0.97326,2e-05,4.17175]
[1777125079311,39.33,77653.42,0.0,-0.97328,2e-05,4.16956]
[1777125082332,39.32,77647.37,0.0,-0.97343,2e-05,4.15024]
[1777125087368,39.32,77646.47,0.0,-0.97345,2e-05,4.14652]
[1777125092403,39.32,77646.91,0.0,-0.97347,2e-05,4.14444]
[1777125103479,39.31,77647.52,0.0,-0.97347,2e-05,4.14436]
[1777125108514,39.31,77647.03,0.0,-0.97349,2e-05,4.14198]
[1777125113556,39.31,77646.2,0.0,-0.97351,2e-05,4.13857]
[1777125119598,39.31,77646.07,0.0,-0.97352,2e-05,4.13715]
[1777125127653,39.3,77645.28,0.0,-0.97355,2e-05,4.13339]
[1777125132689,39.3,77644.79,0.0,-0.97357,2e-05,4.13106]
[1777125139737,39.3,77644.79,0.0,-0.97358,2e-05,4.12993]
[1777125144773,39.3,77644.64,0.0,-0.97359,2e-05,4.12867]
[1777125150817,39.29,77644.28,0.0,-0.9736,2e-05,4.12662]
[1777125155851,39.29,77643.92,0.0,-0.97363,2e-05,4.12226]
[1777125160886,39.29,77643.77,0.0,-0.97364,2e-05,4.12108]
[1777125165921,39.29,77644.08,0.0,-0.97364,2e-05,4.12134]
[1777125173519,39.29,77644.9,0.0,-0.97363,2e-05,4.12279]
[1777125180021,39.28,77645.06,0.0,-0.97363,2e-05,4.12252]
[1777125185055,39.28,77645.17,0.0,-0.97363,2e-05,4.12224]
[1777125190090,39.28,77645.9,0.0,-0.97362,2e-05,4.12388]
[1777125197139,39.28,77646.02,0.0,-0.97362,2e-05,4.12343]
[1777125202179,39.28,77646.19,0.0,-0.97362,2e-05,4.12337]
[1777125207213,39.28,77646.01,0.0,-0.97363,2e-05,4.12226]
[1777125214262,39.28,77646.71,0.0,-0.97364,2e-05,4.12113]
[1777125219298,39.27,77646.83,0.0,-0.97364,2e-05,4.12097]
[1777125220306,39.27,77674.01,0.0,-0.97301,2e-05,4.20483]
[1777125221313,39.27,77687.09,0.0,-0.97269,2e-05,4.246]
[1777125222319,39.27,77685.19,0.0,-0.97274,2e-05,4.24031]
[1777125226349,39.28,77679.69,0.0,-0.97286,2e-05,4.22454]
[1777125231387,39.28,77676.24,0.0,-0.97293,2e-05,4.21523]
[1777125236424,39.29,77678.45,0.0,-0.97286,2e-05,4.22356]
[1777125241457,39.29,77678.35,0.0,-0.97286,2e-05,4.22466]
[1777125246492,39.29,77679.82,0.0,-0.97281,2e-05,4.23057]
[1777125251527,39.3,77679.3,0.0,-0.97281,2e-05,4.23026]
[1777125256563,39.3,77677.39,0.0,-0.97285,2e-05,4.22562]
[1777125264619,39.3,77676.07,0.0,-0.97286,2e-05,4.22366]
[1777125269653,39.31,77674.21,0.0,-0.9729,2e-05,4.21923]
[1777125274689,39.31,77673.07,0.0,-0.97293,2e-05,4.21451]
[1777125279723,39.31,77670.73,0.0,-0.97297,2e-05,4.2086]
[1777125284758,39.32,77670.34,0.0,-0.97297,2e-05,4.20874]
[1777125289801,39.32,77670.57,0.0,-0.97295,2e-05,4.21081]
[1777125294831,39.32,77671.91,0.0,-0.97293,2e-05,4.21462]
[1777125299866,39.32,77672.94,0.0,-0.97291,2e-05,4.21633]
[1777125305907,39.31,77675.1,0.0,-0.97288,2e-05,4.22123]
[1777125311950,39.31,77675.52,0.0,-0.97288,2e-05,4.22069]
[1777125316984,39.3,77676.97,0.0,-0.97286,2e-05,4.22369]
[1777125322019,39.3,77677.3,0.0,-0.97286,2e-05,4.2232]
[1777125327054,39.3,77678.56,0.0,-0.97284,2e-05,4.22561]
[1777125332089,39.29,77679.23,0.0,-0.97286,2e-05,4.22359]
[1777125337125,39.29,77679.63,0.0,-0.97286,2e-05,4.22327]
[1777125342159,39.28,77679.92,0.0,-0.97286,2e-05,4.22259]
[1777125347194,39.28,77680.13,0.0,-0.97287,2e-05,4.22167]
[1777125353236,39.28,77681.3,0.0,-0.97286,2e-05,4.2234]
[1777125358273,39.27,77682.67,0.0,-0.97284,2e-05,4.22607]
[1777125363306,39.27,77683.18,0.0,-0.97284,2e-05,4.22606]
[1777125368341,39.26,77681.19,0.0,-0.9729,2e-05,4.21829]
[1777125373377,39.26,77678.88,0.0,-0.97296,2e-05,4.20953]
[1777125379419,39.26,77677.9,0.0,-0.973,2e-05,4.20466]
[1777125385460,39.25,77675.6,0.0,-0.97307,2e-05,4.19573]
[1777125390497,39.25,77675.45,0.0,-0.97308,2e-05,4.19381]
[1777125395536,39.24,77677.31,0.0,-0.97307,2e-05,4.19561]
[1777125400565,39.24,77677.42,0.0,-0.97308,2e-05,4.19418]
[1777125405600,39.24,77676.77,0.0,-0.9731,2e-05,4.19069]
[1777125407615,39.24,77682.53,0.0,-0.97297,2e-05,4.20873]
[1777125408622,39.24,77688.14,0.0,-0.97283,2e-05,4.22662]
[1777125409629,39.24,77693.74,0.0,-0.9727,2e-05,4.2445]
[1777125414664,39.24,77695.19,0.0,-0.97265,2e-05,4.25076]
[1777125421713,39.24,77694.96,0.0,-0.97267,2e-05,4.24746]
[1777125426748,39.23,77694.66,0.0,-0.9727,2e-05,4.24476]
[1777125431783,39.23,77695.03,0.0,-0.9727,2e-05,4.24427]
[1777125436817,39.22,77695.39,0.0,-0.9727,2e-05,4.24384]
[1777125441853,39.22,77695.65,0.0,-0.97271,2e-05,4.24317]
[1777125449908,39.21,77696.0,0.0,-0.97272,2e-05,4.24205]
[1777125455483,39.21,77696.25,0.0,-0.97274,2e-05,4.23897]
[1777125460985,39.21,77696.82,0.0,-0.97273,2e-05,4.23925]
[1777125466022,39.2,77696.52,0.0,-0.97275,2e-05,4.2371]
[1777125473072,39.2,77695.77,0.0,-0.97278,2e-05,4.23315]
[1777125479114,39.2,77694.32,0.0,-0.97283,2e-05,4.22734]
[1777125484148,39.2,77694.4,0.0,-0.97282,2e-05,4.22765]
[1777125490190,39.19,77693.84,0.0,-0.97285,2e-05,4.22471]
[1777125495764,39.2,77693.16,0.0,-0.97285,2e-05,4.22339]
[1777125501267,39.19,77694.54,0.0,-0.97283,2e-05,4.22669]
[1777125506302,39.19,77695.71,0.0,-0.97281,2e-05,4.22935]
[1777125511337,39.19,77696.64,0.0,-0.97281,2e-05,4.22873]
[1777125516374,39.19,77695.63,0.0,-0.97284,2e-05,4.22462]
[1777125522415,39.18,77696.82,0.0,-0.97282,2e-05,4.22725]
[1777125528457,39.18,77697.66,0.0,-0.97281,2e-05,4.22878]
[1777125533491,39.18,77697.77,0.0,-0.97282,2e-05,4.2282]
[1777125537519,39.18,77691.94,0.0,-0.97296,2e-05,4.20925]
[1777125542554,39.18,77689.01,0.0,-0.97303,2e-05,4.19934]
[1777125547590,39.17,77689.06,0.0,-0.97304,2e-05,4.19869]
[1777125552625,39.18,77687.15,0.0,-0.97307,2e-05,4.19503]
[1777125557660,39.19,77687.23,0.0,-0.97305,2e-05,4.19751]
[1777125562696,39.19,77686.75,0.0,-0.97304,2e-05,4.19819]
[1777125567731,39.2,77686.94,0.0,-0.97302,2e-05,4.20133]
[1777125575788,39.2,77687.73,0.0,-0.97299,2e-05,4.20455]
[1777125584851,39.21,77688.34,0.0,-0.97295,2e-05,4.21006]
[1777125590893,39.22,77688.57,0.0,-0.97292,2e-05,4.21313]
[1777125595928,39.22,77687.67,0.0,-0.97293,2e-05,4.21228]
[1777125600962,39.23,77688.22,0.0,-0.9729,2e-05,4.21592]
[1777125605998,39.23,77689.67,0.0,-0.97285,2e-05,4.22235]
[1777125612042,39.24,77690.78,0.0,-0.97281,2e-05,4.22799]
[1777125614056,39.24,77696.82,0.0,-0.97266,2e-05,4.24758]
[1777125621106,39.25,77696.67,0.0,-0.97265,2e-05,4.24904]
[1777125626677,39.25,77699.7,0.0,-0.97257,2e-05,4.25975]
[1777125632295,39.24,77697.41,0.0,-0.97265,2e-05,4.24806]
[1777125637330,39.24,77696.71,0.0,-0.97268,2e-05,4.2443]
[1777125643371,39.24,77693.83,0.0,-0.97276,2e-05,4.23352]
[1777125651427,39.23,77693.67,0.0,-0.97278,2e-05,4.23093]
[1777125656892,39.23,77694.51,0.0,-0.97278,2e-05,4.23212]
[1777125666962,39.22,77694.25,0.0,-0.9728,2e-05,4.2291]
[1777125674593,39.22,77694.81,0.0,-0.9728,2e-05,4.22941]
[1777125679629,39.22,77694.85,0.0,-0.9728,2e-05,4.22857]
[1777125684663,39.21,77693.84,0.0,-0.97283,2e-05,4.22447]
[1777125689699,39.21,77696.15,0.0,-0.97279,2e-05,4.23076]
[1777125694733,39.21,77695.04,0.0,-0.97282,2e-05,4.22571]
[1777125701782,39.22,77694.59,0.0,-0.97282,2e-05,4.22621]
[1777125707245,39.22,77693.69,0.0,-0.97282,2e-05,4.22529]
[1777125713884,39.23,77692.76,0.0,-0.97283,2e-05,4.22423]
[1777125719926,39.23,77692.03,0.0,-0.97283,2e-05,4.22398]
[1777125725967,39.24,77688.02,0.0,-0.97292,2e-05,4.21316]
[1777125731003,39.24,77685.31,0.0,-0.97297,2e-05,4.20614]
[1777125736037,39.24,77683.0,0.0,-0.97301,2e-05,4.20042]
[1777125741073,39.25,77683.73,0.0,-0.97298,2e-05,4.20422]
[1777125746107,39.25,77683.47,0.0,-0.97298,2e-05,4.20494]
[1777125752150,39.26,77684.64,0.0,-0.97295,2e-05,4.20787]
[1777125758191,39.26,77685.51,0.0,-0.97292,2e-05,4.21238]
[1777125763227,39.26,77685.92,0.0,-0.97289,2e-05,4.21516]
[1777125767256,39.27,77693.38,0.0,-0.97271,2e-05,4.23965]
[1777125768261,39.27,77699.13,0.0,-0.97257,2e-05,4.25791]
[1777125771283,39.27,77692.77,0.0,-0.97272,2e-05,4.23868]
[1777125776351,39.27,77692.62,0.0,-0.97271,2e-05,4.23938]
[1777125777332,39.27,77710.48,0.0,-0.97228,2e-05,4.29583]
[1777125778339,39.27,77728.36,0.0,-0.97184,2e-05,4.35336]
[1777125779346,39.28,77743.64,0.0,-0.97146,2e-05,4.40296]
[1777125780352,39.28,77742.03,0.0,-0.9715,2e-05,4.39832]
[1777125782367,39.28,77731.0,0.0,-0.97176,2e-05,4.36406]
[1777125783378,39.28,77728.62,0.0,-0.97181,2e-05,4.35706]
[1777125785387,39.28,77722.21,0.0,-0.97196,2e-05,4.33786]
[1777125786395,39.29,77719.08,0.0,-0.97203,2e-05,4.32856]
[1777125788409,39.29,77718.45,0.0,-0.97204,2e-05,4.3279]
[1777125793445,39.3,77718.32,0.0,-0.97201,2e-05,4.33085]
[1777125796465,39.3,77710.01,0.0,-0.9722,2e-05,4.30652]
[1777125799485,39.31,77708.28,0.0,-0.97222,2e-05,4.30316]
[1777125806535,39.32,77706.94,0.0,-0.97222,2e-05,4.30386]
[1777125813585,39.33,77707.71,0.0,-0.97218,2e-05,4.30857]
[1777125818621,39.34,77706.81,0.0,-0.97217,2e-05,4.30917]
[1777125823656,39.35,77707.73,0.0,-0.97212,2e-05,4.31549]
[1777125828690,39.36,77707.55,0.0,-0.9721,2e-05,4.31828]
[1777125834733,39.37,77706.39,0.0,-0.9721,2e-05,4.31861]
[1777125839768,39.37,77705.51,0.0,-0.9721,2e-05,4.31914]
[1777125842789,39.38,77696.98,0.0,-0.97228,2e-05,4.29417]
[1777125843796,39.38,77695.31,0.0,-0.97232,2e-05,4.2896]
[1777125849838,39.39,77695.5,0.0,-0.97228,2e-05,4.2944]
[1777125854873,39.4,77695.43,0.0,-0.97226,2e-05,4.29764]
[1777125859909,39.41,77695.71,0.0,-0.97222,2e-05,4.30195]
[1777125864945,39.42,77697.46,0.0,-0.97216,2e-05,4.31087]
[1777125871992,39.43,77697.74,0.0,-0.97213,2e-05,4.31386]
[1777125874006,39.43,77677.37,0.0,-0.97261,2e-05,4.25113]
[1777125875013,39.43,77666.36,0.0,-0.97286,2e-05,4.21757]
[1777125876023,39.44,77664.43,0.0,-0.9729,2e-05,4.21239]
[1777125881058,39.44,77661.56,0.0,-0.97296,2e-05,4.20477]
[1777125886092,39.44,77658.73,0.0,-0.97302,2e-05,4.19664]
[1777125887099,39.44,77652.64,0.0,-0.97316,2e-05,4.17757]
[1777125888107,39.44,77647.41,0.0,-0.97329,2e-05,4.16106]
[1777125893142,39.44,77642.03,0.0,-0.97342,2e-05,4.14373]
[1777125898176,39.43,77640.89,0.0,-0.97345,2e-05,4.1395]
[1777125902205,39.43,77635.09,0.0,-0.97359,2e-05,4.1212]
[1777125907244,39.43,77636.56,0.0,-0.97356,2e-05,4.12516]
[1777125912279,39.43,77641.96,0.0,-0.97344,2e-05,4.14108]
[1777125917313,39.43,77642.65,0.0,-0.97343,2e-05,4.14256]
[1777125922348,39.43,77643.44,0.0,-0.97341,2e-05,4.14438]
[1777125927383,39.43,77644.08,0.0,-0.9734,2e-05,4.14575]
[1777125932419,39.42,77642.08,0.0,-0.97347,2e-05,4.13654]
[1777125937453,39.42,77643.72,0.0,-0.97343,2e-05,4.14162]
[1777125942489,39.43,77642.39,0.0,-0.97344,2e-05,4.13976]
[1777125948968,39.44,77643.67,0.0,-0.97339,2e-05,4.14633]
[1777125955576,39.44,77643.67,0.0,-0.97337,2e-05,4.14937]
[1777125962629,39.45,77644.97,0.0,-0.97332,2e-05,4.15638]
[1777125967664,39.46,77644.82,0.0,-0.97331,2e-05,4.15807]
[1777125972700,39.46,77645.46,0.0,-0.97327,2e-05,4.16216]
[1777125977735,39.47,77645.57,0.0,-0.97325,2e-05,4.16462]
[1777125982771,39.47,77645.08,0.0,-0.97325,2e-05,4.16521]
[1777125987805,39.48,77645.67,0.0,-0.97322,2e-05,4.16913]
[1777125993848,39.48,77647.01,0.0,-0.97319,2e-05,4.17319]
[1777125999319,39.49,77647.15,0.0,-0.97316,2e-05,4.17606]
[1777126004925,39.5,77647.16,0.0,-0.97315,2e-05,4.17811]
[1777126009961,39.5,77646.88,0.0,-0.97315,2e-05,4.17764]
[1777126019459,39.5,77647.11,0.0,-0.97314,2e-05,4.17861]
[1777126026072,39.5,77647.29,0.0,-0.97312,2e-05,4.18155]
[1777126033123,39.51,77647.29,0.0,-0.9731,2e-05,4.1843]
[1777126039599,39.51,77646.38,0.0,-0.97313,2e-05,4.18101]
[1777126045210,39.51,77647.22,0.0,-0.97311,2e-05,4.18288]
[1777126056285,39.5,77647.39,0.0,-0.97314,2e-05,4.17915]
[1777126061321,39.5,77652.65,0.0,-0.97301,2e-05,4.19518]
[1777126062327,39.5,77659.1,0.0,-0.97286,2e-05,4.2155]
[1777126066355,39.51,77662.13,0.0,-0.97278,2e-05,4.22619]
[1777126071391,39.51,77661.32,0.0,-0.97279,2e-05,4.22463]
[1777126076426,39.51,77659.72,0.0,-0.97284,2e-05,4.21844]
[1777126078439,39.51,77664.28,0.0,-0.97273,2e-05,4.23308]
[1777126083476,39.51,77660.37,0.0,-0.97281,2e-05,4.22198]
[1777126090524,39.51,77659.44,0.0,-0.97284,2e-05,4.21761]
[1777126096566,39.5,77657.97,0.0,-0.97288,2e-05,4.21277]
[1777126101601,39.51,77659.17,0.0,-0.97285,2e-05,4.21741]
[1777126107642,39.5,77658.43,0.0,-0.97288,2e-05,4.21323]
[1777126112679,39.5,77657.93,0.0,-0.97291,2e-05,4.2081]
[1777126118719,39.5,77656.96,0.0,-0.97293,2e-05,4.20643]
[1777126124761,39.51,77656.48,0.0,-0.97293,2e-05,4.20625]
[1777126130231,39.51,77655.56,0.0,-0.97294,2e-05,4.20447]
[1777126135841,39.51,77655.56,0.0,-0.97293,2e-05,4.20574]
[1777126138861,39.51,77660.36,0.0,-0.97281,2e-05,4.22123]
[1777126144902,39.52,77660.81,0.0,-0.97279,2e-05,4.22371]
[1777126150371,39.52,77660.19,0.0,-0.9728,2e-05,4.22286]
[1777126160445,39.52,77660.76,0.0,-0.97277,2e-05,4.22633]
[1777126166050,39.53,77660.93,0.0,-0.97276,2e-05,4.22759]
[1777126170515,39.53,77664.83,0.0,-0.97267,2e-05,4.24032]
[1777126176121,39.53,77659.44,0.0,-0.97281,2e-05,4.22154]
[1777126181156,39.53,77659.58,0.0,-0.9728,2e-05,4.22261]
[1777126186192,39.53,77655.12,0.0,-0.9729,2e-05,4.2089]
[1777126191228,39.53,77654.28,0.0,-0.97294,2e-05,4.2044]
[1777126196262,39.52,77653.9,0.0,-0.97296,2e-05,4.20137]
[1777126201297,39.52,77652.81,0.0,-0.973,2e-05,4.19619]
[1777126208348,39.51,77652.7,0.0,-0.97302,2e-05,4.19341]
[1777126213384,39.51,77653.0,0.0,-0.97303,2e-05,4.19264]
[1777126218418,39.5,77650.76,0.0,-0.97309,2e-05,4.18406]
[1777126223454,39.5,77650.4,0.0,-0.97311,2e-05,4.18109]
[1777126228489,39.49,77650.01,0.0,-0.97313,2e-05,4.17838]
[1777126233525,39.49,77649.67,0.0,-0.97317,2e-05,4.17334]
[1777126238559,39.49,77650.69,0.0,-0.97314,2e-05,4.17735]
[1777126240575,39.49,77643.38,0.0,-0.9733,2e-05,4.15583]
[1777126241581,39.5,77638.03,0.0,-0.97342,2e-05,4.13995]
[1777126246616,39.5,77638.86,0.0,-0.97338,2e-05,4.14524]
[1777126251650,39.51,77640.69,0.0,-0.97332,2e-05,4.15358]
[1777126255678,39.51,77647.85,0.0,-0.97313,2e-05,4.17771]
[1777126260713,39.52,77648.65,0.0,-0.9731,2e-05,4.18266]
[1777126265749,39.53,77648.36,0.0,-0.97309,2e-05,4.18419]
[1777126270785,39.53,77648.8,0.0,-0.97306,2e-05,4.18795]
[1777126276826,39.54,77649.02,0.0,-0.97303,2e-05,4.19159]
[1777126282867,39.55,77649.32,0.0,-0.973,2e-05,4.19555]
[1777126287903,39.55,77649.73,0.0,-0.97297,2e-05,4.19941]
[1777126296966,39.57,77649.91,0.0,-0.97294,2e-05,4.20216]
[1777126302001,39.57,77648.07,0.0,-0.97297,2e-05,4.19913]
[1777126307035,39.58,77648.67,0.0,-0.97293,2e-05,4.20364]
[1777126312071,39.59,77648.88,0.0,-0.97291,2e-05,4.20689]
[1777126317107,39.59,77648.8,0.0,-0.97289,2e-05,4.20923]
[1777126322143,39.6,77649.52,0.0,-0.97285,2e-05,4.21401]
[1777126327176,39.6,77650.41,0.0,-0.97281,2e-05,4.21927]
[1777126332211,39.61,77651.7,0.0,-0.97276,2e-05,4.22574]
[1777126337246,39.62,77652.04,0.0,-0.97274,2e-05,4.2292]
[1777126342283,39.62,77652.15,0.0,-0.97271,2e-05,4.23189]
[1777126347316,39.63,77652.43,0.0,-0.97269,2e-05,4.23507]
[1777126352351,39.63,77652.25,0.0,-0.97269,2e-05,4.23423]
[1777126357387,39.64,77652.55,0.0,-0.97267,2e-05,4.23739]
[1777126362421,39.65,77650.3,0.0,-0.9727,2e-05,4.23263]
[1777126367456,39.65,77649.51,0.0,-0.97271,2e-05,4.23241]
[1777126375512,39.66,77649.85,0.0,-0.97267,2e-05,4.23704]
[1777126380549,39.67,77649.2,0.0,-0.97267,2e-05,4.23725]
[1777126385584,39.67,77647.37,0.0,-0.97269,2e-05,4.2338]
[1777126390619,39.68,77647.8,0.0,-0.97266,2e-05,4.2378]
[1777126395653,39.68,77647.38,0.0,-0.97266,2e-05,4.23868]
[1777126402140,39.69,77647.6,0.0,-0.97263,2e-05,4.24192]
[1777126407737,39.7,77648.1,0.0,-0.9726,2e-05,4.24596]
[1777126412775,39.7,77652.23,0.0,-0.9725,2e-05,4.25825]
[1777126418815,39.71,77652.0,0.0,-0.97249,2e-05,4.25989]
[1777126426870,39.71,77651.14,0.0,-0.97249,2e-05,4.26041]
[1777126431906,39.72,77649.62,0.0,-0.97251,2e-05,4.25771]
[1777126436943,39.72,77649.83,0.0,-0.97248,2e-05,4.26038]
[1777126441979,39.73,77649.87,0.0,-0.97247,2e-05,4.26253]
[1777126447015,39.73,77649.63,0.0,-0.97246,2e-05,4.2638]
[1777126452491,39.74,77649.61,0.0,-0.97244,2e-05,4.26574]
[1777126459098,39.75,77649.89,0.0,-0.97241,2e-05,4.26939]
[1777126464133,39.75,77649.87,0.0,-0.9724,2e-05,4.2713]
[1777126469167,39.76,77649.69,0.0,-0.97239,2e-05,4.27268]
[1777126472632,39.76,77658.78,0.0,-0.97218,2e-05,4.29966]
[1777126474211,39.76,77659.8,0.0,-0.97215,2e-05,4.30357]
[1777126480244,39.77,77666.46,0.0,-0.97198,2e-05,4.3263]
[1777126485279,39.77,77665.11,0.0,-0.972,2e-05,4.32349]
[1777126490315,39.77,77665.38,0.0,-0.97198,2e-05,4.32566]
[1777126492772,39.77,77666.32,0.0,-0.97195,2e-05,4.32933]
[1777126495349,39.77,77673.53,0.0,-0.97177,2e-05,4.35251]
[1777126496356,39.78,77680.62,0.0,-0.9716,2e-05,4.37513]
[1777126497364,39.78,77681.17,0.0,-0.97159,2e-05,4.37703]
[1777126500387,39.78,77687.39,0.0,-0.97143,2e-05,4.39724]
[1777126501393,39.78,77687.22,0.0,-0.97144,2e-05,4.39681]
[1777126511461,39.78,77686.82,0.0,-0.97144,2e-05,4.39661]
[1777126517506,39.78,77684.02,0.0,-0.9715,2e-05,4.3883]
[1777126522984,39.78,77686.47,0.0,-0.97144,2e-05,4.39663]
[1777126528583,39.78,77687.37,0.0,-0.97141,2e-05,4.39993]
[1777126535633,39.79,77688.2,0.0,-0.9714,2e-05,4.40055]
[1777126539661,39.79,77694.78,0.0,-0.97124,2e-05,4.42182]
[1777126548160,39.79,77695.28,0.0,-0.97122,2e-05,4.42392]
[1777126553759,39.79,77695.11,0.0,-0.97122,2e-05,4.42372]
[1777126558799,39.79,77693.67,0.0,-0.97126,2e-05,4.41943]
[1777126563831,39.79,77693.86,0.0,-0.97125,2e-05,4.42036]
[1777126569873,39.79,77693.97,0.0,-0.97124,2e-05,4.42108]
[1777126578937,39.79,77693.8,0.0,-0.97124,2e-05,4.42108]
[1777126583971,39.79,77690.61,0.0,-0.97132,2e-05,4.41122]
[1777126589006,39.79,77690.71,0.0,-0.97131,2e-05,4.41197]
[1777126596055,39.8,77690.78,0.0,-0.97132,2e-05,4.41028]
[1777126601091,39.8,77691.73,0.0,-0.9713,2e-05,4.41382]
[1777126606126,39.8,77691.02,0.0,-0.97131,2e-05,4.41211]
[1777126611161,39.8,77691.27,0.0,-0.9713,2e-05,4.41349]
[1777126619662,39.8,77691.45,0.0,-0.97129,2e-05,4.41503]
[1777126626273,39.8,77691.95,0.0,-0.97127,2e-05,4.41748]
[1777126631303,39.81,77692.58,0.0,-0.97125,2e-05,4.42004]
[1777126636339,39.81,77693.18,0.0,-0.97123,2e-05,4.42247]
[1777126642381,39.81,77693.18,0.0,-0.97122,2e-05,4.42304]
[1777126649874,39.81,77693.5,0.0,-0.97121,2e-05,4.42474]
[1777126659943,39.81,77693.06,0.0,-0.97123,2e-05,4.42152]
[1777126666548,39.81,77693.42,0.0,-0.97122,2e-05,4.42313]
[1777126671584,39.81,77694.0,0.0,-0.9712,2e-05,4.42533]
[1777126676618,39.81,77696.88,0.0,-0.97113,2e-05,4.43483]
[1777126680084,39.81,77700.28,0.0,-0.97104,2e-05,4.44584]
[1777126685682,39.81,77699.54,0.0,-0.97106,2e-05,4.44359]
[1777126691723,39.82,77699.04,0.0,-0.97107,2e-05,4.44215]
[1777126696759,39.82,77698.24,0.0,-0.97109,2e-05,4.43972]
[1777126701793,39.82,77697.3,0.0,-0.97111,2e-05,4.43686]
[1777126706828,39.82,77695.59,0.0,-0.97115,2e-05,4.43156]
[1777126711863,39.82,77695.67,0.0,-0.97117,2e-05,4.42937]
[1777126718921,39.82,77694.55,0.0,-0.97119,2e-05,4.42613]
[1777126725962,39.82,77694.31,0.0,-0.9712,2e-05,4.42567]
[1777126733012,39.82,77694.43,0.0,-0.97119,2e-05,4.42634]
[1777126738046,39.82,77694.66,0.0,-0.97118,2e-05,4.42727]
[1777126743082,39.82,77693.86,0.0,-0.9712,2e-05,4.4249]
[1777126748120,39.82,77694.12,0.0,-0.97119,2e-05,4.42593]
[1777126753155,39.82,77694.74,0.0,-0.97118,2e-05,4.42806]
[1777126758191,39.82,77692.22,0.0,-0.97124,2e-05,4.42021]
[1777126763225,39.82,77690.99,0.0,-0.97127,2e-05,4.41657]
[1777126766247,39.82,77670.36,0.0,-0.97177,2e-05,4.35066]
[1777126767255,39.82,77656.47,0.0,-0.9721,2e-05,4.307]
[1777126768260,39.82,77657.02,0.0,-0.97209,2e-05,4.30876]
[1777126773296,39.82,77656.91,0.0,-0.97211,2e-05,4.30601]
[1777126780788,39.82,77657.01,0.0,-0.9721,2e-05,4.30658]
[1777126789408,39.82,77656.63,0.0,-0.97211,2e-05,4.30556]
[1777126794443,39.82,77655.6,0.0,-0.97214,2e-05,4.30237]
[1777126799480,39.82,77655.63,0.0,-0.97214,2e-05,4.30247]
[1777126804513,39.82,77655.62,0.0,-0.97214,2e-05,4.30243]
[1777126809549,39.82,77654.56,0.0,-0.97216,2e-05,4.29905]
[1777126814585,39.82,77653.44,0.0,-0.97219,2e-05,4.29552]
[1777126819618,39.82,77653.32,0.0,-0.97219,2e-05,4.29511]
[1777126826668,39.82,77653.19,0.0,-0.97219,2e-05,4.29466]
[1777126831702,39.82,77652.66,0.0,-0.97222,2e-05,4.29044]
[1777126836737,39.82,77652.41,0.0,-0.97223,2e-05,4.28972]
[1777126841772,39.82,77651.56,0.0,-0.97225,2e-05,4.28716]
[1777126848822,39.82,77651.62,0.0,-0.97225,2e-05,4.28754]
[1777126853856,39.82,77651.43,0.0,-0.97225,2e-05,4.28709]
[1777126861355,39.82,77650.89,0.0,-0.97226,2e-05,4.28566]
[1777126866947,39.82,77655.65,0.0,-0.97214,2e-05,4.30071]
[1777126871982,39.82,77655.62,0.0,-0.97214,2e-05,4.30072]
[1777126877017,39.83,77660.44,0.0,-0.97201,2e-05,4.31888]
[1777126884067,39.85,77660.14,0.0,-0.97197,2e-05,4.32317]
[1777126890111,39.86,77659.54,0.0,-0.97195,2e-05,4.32565]
[1777126896153,39.87,77657.07,0.0,-0.97199,2e-05,4.31966]
[1777126901188,39.88,77657.01,0.0,-0.97197,2e-05,4.32305]
[1777126906223,39.88,77656.96,0.0,-0.97194,2e-05,4.3264]
[1777126911259,39.89,77657.44,0.0,-0.97191,2e-05,4.33023]
[1777126916294,39.89,77657.36,0.0,-0.97191,2e-05,4.33057]
[1777126921786,39.89,77657.86,0.0,-0.97189,2e-05,4.33281]
[1777126928379,39.89,77658.28,0.0,-0.97188,2e-05,4.33476]
[1777126934420,39.9,77658.73,0.0,-0.97186,2e-05,4.33678]
[1777126939456,39.9,77667.56,0.0,-0.97164,2e-05,4.36509]
[1777126941469,39.9,77670.63,0.0,-0.97157,2e-05,4.37492]
[1777126948520,39.9,77670.9,0.0,-0.97156,2e-05,4.37607]
[1777126953557,39.9,77670.89,0.0,-0.97157,2e-05,4.37367]
[1777126958588,39.9,77673.09,0.0,-0.97152,2e-05,4.38081]
[1777126966644,39.9,77675.04,0.0,-0.97147,2e-05,4.3872]
[1777126972136,39.9,77677.89,0.0,-0.9714,2e-05,4.39636]
[1777126978728,39.9,77678.87,0.0,-0.97137,2e-05,4.3996]
[1777126989806,39.9,77681.47,0.0,-0.97131,2e-05,4.408]
[1777126994840,39.9,77682.49,0.0,-0.97129,2e-05,4.4113]
[1777126999876,39.9,77683.57,0.0,-0.97126,2e-05,4.41478]
[1777127004910,39.9,77684.29,0.0,-0.97124,2e-05,4.41711]
[1777127010953,39.9,77684.74,0.0,-0.97123,2e-05,4.41859]
[1777127016448,39.9,77685.2,0.0,-0.97123,2e-05,4.41749]
[1777127022030,39.9,77686.48,0.0,-0.9712,2e-05,4.42163]
[1777127027064,39.9,77687.5,0.0,-0.97119,2e-05,4.42267]
[1777127033106,39.89,77687.89,0.0,-0.97122,2e-05,4.41946]
[1777127042171,39.87,77688.43,0.0,-0.97126,2e-05,4.41459]
[1777127049221,39.86,77689.19,0.0,-0.97128,2e-05,4.41196]
[1777127054255,39.85,77689.29,0.0,-0.9713,2e-05,4.40871]
[1777127059291,39.84,77688.48,0.0,-0.97135,2e-05,4.40262]
[1777127064332,39.83,77688.85,0.0,-0.97137,2e-05,4.40035]
[1777127072383,39.82,77689.06,0.0,-0.97142,2e-05,4.39296]
[1777127077418,39.81,77689.15,0.0,-0.97145,2e-05,4.3899]
[1777127081445,39.8,77681.7,0.0,-0.97165,2e-05,4.36367]
[1777127083466,39.8,77678.79,0.0,-0.97173,2e-05,4.35326]
[1777127088496,39.79,77676.29,0.0,-0.97181,2e-05,4.34238]
[1777127091515,39.79,77668.81,0.0,-0.97201,2e-05,4.3171]
[1777127096550,39.78,77666.88,0.0,-0.97207,2e-05,4.30829]
[1777127101586,39.77,77665.99,0.0,-0.97212,2e-05,4.30279]
[1777127104606,39.77,77672.33,0.0,-0.97198,2e-05,4.32108]
[1777127105613,39.77,77673.68,0.0,-0.97195,2e-05,4.32475]
[1777127110648,39.76,77672.91,0.0,-0.97198,2e-05,4.3204]
[1777127114681,39.76,77678.68,0.0,-0.97186,2e-05,4.33624]
[1777127117703,39.75,77679.32,0.0,-0.97186,2e-05,4.33581]
[1777127122735,39.74,77684.45,0.0,-0.97177,2e-05,4.34886]
[1777127127769,39.74,77686.94,0.0,-0.97173,2e-05,4.35356]
[1777127132805,39.73,77688.46,0.0,-0.97173,2e-05,4.35261]
[1777127137841,39.72,77691.04,0.0,-0.9717,2e-05,4.35765]
[1777127142874,39.71,77691.81,0.0,-0.9717,2e-05,4.35697]
[1777127148916,39.7,77692.76,0.0,-0.97171,2e-05,4.35626]
[1777127154958,39.7,77693.02,0.0,-0.97173,2e-05,4.35342]
[1777127159994,39.69,77692.84,0.0,-0.97176,2e-05,4.34984]
[1777127165028,39.68,77693.2,0.0,-0.97177,2e-05,4.348]
[1777127170063,39.67,77693.21,0.0,-0.97179,2e-05,4.34509]
[1777127175099,39.67,77696.92,0.0,-0.97173,2e-05,4.35389]
[1777127180134,39.66,77701.98,0.0,-0.97163,2e-05,4.36694]
[1777127185169,39.65,77703.53,0.0,-0.97161,2e-05,4.36883]
[1777127191214,39.64,77704.29,0.0,-0.97164,2e-05,4.36506]
[1777127196248,39.64,77706.41,0.0,-0.97161,2e-05,4.36888]
[1777127202290,39.63,77707.17,0.0,-0.97162,2e-05,4.36783]
[1777127207789,39.62,77707.89,0.0,-0.97162,2e-05,4.3673]
[1777127213367,39.61,77708.34,0.0,-0.97164,2e-05,4.36538]
[1777127218404,39.61,77709.93,0.0,-0.97162,2e-05,4.36768]
[1777127221423,39.6,77715.48,0.0,-0.9715,2e-05,4.38371]
[1777127226459,39.59,77712.15,0.0,-0.9716,2e-05,4.37026]
[1777127231494,39.59,77708.66,0.0,-0.97171,2e-05,4.35639]
[1777127236528,39.58,77708.69,0.0,-0.97173,2e-05,4.3537]
[1777127241565,39.57,77706.41,0.0,-0.97181,2e-05,4.34361]
[1777127246601,39.57,77704.27,0.0,-0.97188,2e-05,4.33397]
[1777127251638,39.56,77703.38,0.0,-0.97194,2e-05,4.32574]
[1777127256671,39.55,77702.84,0.0,-0.97198,2e-05,4.32125]
[1777127263720,39.54,77702.48,0.0,-0.97201,2e-05,4.31627]
[1777127269761,39.54,77701.36,0.0,-0.97207,2e-05,4.30948]
[1777127274796,39.53,77700.6,0.0,-0.97211,2e-05,4.30441]
[1777127279832,39.52,77700.27,0.0,-0.97213,2e-05,4.30071]
[1777127285874,39.51,77698.86,0.0,-0.97219,2e-05,4.29309]
[1777127290909,39.51,77697.88,0.0,-0.97224,2e-05,4.28739]
[1777127295945,39.5,77699.65,0.0,-0.97222,2e-05,4.28984]
[1777127300979,39.49,77698.98,0.0,-0.97225,2e-05,4.28562]
[1777127306015,39.49,77702.2,0.0,-0.9722,2e-05,4.29265]
[1777127308492,39.48,77709.11,0.0,-0.97204,2e-05,4.31337]
[1777127315084,39.47,77712.97,0.0,-0.97199,2e-05,4.31909]
[1777127316092,39.47,77718.34,0.0,-0.97187,2e-05,4.33556]
[1777127321126,39.47,77720.88,0.0,-0.97183,2e-05,4.34077]
[1777127328632,39.46,77721.01,0.0,-0.97185,2e-05,4.33719]
[1777127337238,39.44,77723.3,0.0,-0.97184,2e-05,4.33938]
[1777127343280,39.44,77722.39,0.0,-0.97189,2e-05,4.33312]
[1777127348774,39.43,77722.74,0.0,-0.9719,2e-05,4.33142]
[1777127354357,39.42,77722.45,0.0,-0.97193,2e-05,4.32714]
[1777127360400,39.41,77723.1,0.0,-0.97194,2e-05,4.32587]
[1777127365434,39.41,77727.82,0.0,-0.97185,2e-05,4.33805]
[1777127370469,39.4,77726.45,0.0,-0.97191,2e-05,4.33088]
[1777127375505,39.39,77723.66,0.0,-0.97201,2e-05,4.31672]
[1777127380539,39.39,77721.72,0.0,-0.97208,2e-05,4.30798]
[1777127385574,39.38,77721.66,0.0,-0.9721,2e-05,4.30522]
[1777127389053,39.37,77716.15,0.0,-0.97225,2e-05,4.28578]
[1777127392624,39.37,77710.9,0.0,-0.97239,2e-05,4.2678]
[1777127399123,39.36,77708.94,0.0,-0.97246,2e-05,4.25839]
[1777127407730,39.35,77706.01,0.0,-0.97256,2e-05,4.24555]
[1777127412766,39.35,77706.91,0.0,-0.97255,2e-05,4.24609]
[1777127417801,39.34,77704.96,0.0,-0.97262,2e-05,4.23769]
[1777127423843,39.34,77703.63,0.0,-0.97267,2e-05,4.2308]
[1777127428878,39.33,77702.88,0.0,-0.97271,2e-05,4.22618]
[1777127433913,39.32,77703.24,0.0,-0.97273,2e-05,4.2225]
[1777127439955,39.32,77708.73,0.0,-0.97262,2e-05,4.23704]
[1777127444991,39.31,77708.46,0.0,-0.97264,2e-05,4.23403]
[1777127450029,39.31,77706.44,0.0,-0.97271,2e-05,4.22558]
[1777127455062,39.3,77704.64,0.0,-0.97277,2e-05,4.21783]
[1777127460097,39.3,77703.4,0.0,-0.97282,2e-05,4.21145]
[1777127465133,39.29,77702.14,0.0,-0.97286,2e-05,4.20587]
[1777127470167,39.29,77699.64,0.0,-0.97294,2e-05,4.19564]
[1777127475246,39.28,77698.54,0.0,-0.97298,2e-05,4.19026]
[1777127481252,39.28,77697.94,0.0,-0.97301,2e-05,4.18611]
[1777127487294,39.27,77698.06,0.0,-0.97302,2e-05,4.18425]
[1777127492329,39.27,77703.15,0.0,-0.97293,2e-05,4.19571]
[1777127497364,39.26,77708.22,0.0,-0.97283,2e-05,4.20963]
[1777127502399,39.26,77710.92,0.0,-0.97278,2e-05,4.21619]
[1777127508441,39.25,77714.9,0.0,-0.9727,2e-05,4.22602]
[1777127516498,39.24,77718.34,0.0,-0.97264,2e-05,4.2342]
[1777127521532,39.24,77721.06,0.0,-0.97259,2e-05,4.2409]
[1777127526568,39.23,77722.93,0.0,-0.97256,2e-05,4.24497]
[1777127532609,39.23,77724.51,0.0,-0.97254,2e-05,4.24777]
[1777127538651,39.22,77726.18,0.0,-0.97252,2e-05,4.25086]
[1777127541673,39.22,77734.62,0.0,-0.97232,2e-05,4.27641]
[1777127546707,39.22,77735.44,0.0,-0.97232,2e-05,4.27701]
[1777127551743,39.21,77735.21,0.0,-0.97235,2e-05,4.2717]
[1777127556778,39.21,77734.79,0.0,-0.97238,2e-05,4.26838]
[1777127563830,39.2,77733.73,0.0,-0.97243,2e-05,4.26229]
[1777127570326,39.19,77732.84,0.0,-0.97247,2e-05,4.25676]
[1777127575912,39.19,77732.01,0.0,-0.9725,2e-05,4.25222]
[1777127580947,39.18,77731.65,0.0,-0.97253,2e-05,4.24919]
[1777127585982,39.18,77732.91,0.0,-0.97251,2e-05,4.25127]
[1777127592024,39.17,77733.08,0.0,-0.97252,2e-05,4.24955]
[1777127597060,39.17,77732.35,0.0,-0.97256,2e-05,4.2454]
[1777127602095,39.16,77728.69,0.0,-0.97266,2e-05,4.23207]
[1777127607129,39.16,77730.11,0.0,-0.97264,2e-05,4.23484]
[1777127612164,39.16,77732.68,0.0,-0.9726,2e-05,4.23864]
[1777127617199,39.15,77728.45,0.0,-0.97272,2e-05,4.2237]
[1777127622236,39.15,77727.66,0.0,-0.97275,2e-05,4.21966]
[1777127627270,39.14,77728.42,0.0,-0.97275,2e-05,4.2202]
[1777127632306,39.14,77728.03,0.0,-0.97277,2e-05,4.2174]
[1777127637340,39.14,77727.81,0.0,-0.97278,2e-05,4.21517]
[1777127642376,39.13,77727.7,0.0,-0.9728,2e-05,4.21334]
[1777127647411,39.13,77727.83,0.0,-0.97281,2e-05,4.2123]
[1777127653453,39.12,77728.76,0.0,-0.9728,2e-05,4.2135]
[1777127658488,39.12,77728.75,0.0,-0.97281,2e-05,4.21207]
[1777127663523,39.12,77730.29,0.0,-0.97278,2e-05,4.21552]
[1777127669564,39.11,77732.98,0.0,-0.97273,2e-05,4.22224]
[1777127675608,39.11,77732.27,0.0,-0.97278,2e-05,4.2157]
[1777127681099,39.1,77732.44,0.0,-0.97278,2e-05,4.21481]
[1777127686684,39.1,77732.44,0.0,-0.9728,2e-05,4.2131]
[1777127687691,39.1,77725.6,0.0,-0.97296,2e-05,4.19139]
[1777127688699,39.1,77721.2,0.0,-0.97307,2e-05,4.17739]
[1777127693734,39.1,77715.41,0.0,-0.97322,2e-05,4.15819]
[1777127695748,39.1,77710.79,0.0,-0.97333,2e-05,4.14344]
[1777127701244,39.09,77707.87,0.0,-0.9734,2e-05,4.13349]
[1777127706825,39.09,77705.94,0.0,-0.97346,2e-05,4.12649]
[1777127711860,39.09,77703.31,0.0,-0.97352,2e-05,4.11753]
[1777127716894,39.09,77701.75,0.0,-0.97357,2e-05,4.11189]
[1777127723945,39.08,77700.87,0.0,-0.9736,2e-05,4.10805]
[1777127729985,39.08,77697.69,0.0,-0.97368,2e-05,4.0973]
[1777127742070,39.08,77696.24,0.0,-0.97374,2e-05,4.08859]
[1777127747105,39.08,77696.8,0.0,-0.97373,2e-05,4.08964]
[1777127752139,39.07,77698.86,0.0,-0.97369,2e-05,4.09529]
[1777127761203,39.07,77700.35,0.0,-0.97366,2e-05,4.09871]
[1777127769259,39.07,77703.54,0.0,-0.9736,2e-05,4.10759]
[1777127775303,39.07,77699.29,0.0,-0.9737,2e-05,4.09382]
[1777127780339,39.07,77704.18,0.0,-0.97359,2e-05,4.1084]
[1777127785372,39.06,77708.22,0.0,-0.9735,2e-05,4.12037]
[1777127790407,39.06,77710.88,0.0,-0.97344,2e-05,4.1281]
[1777127797456,39.06,77712.04,0.0,-0.97344,2e-05,4.12841]
[1777127801485,39.06,77717.07,0.0,-0.97332,2e-05,4.14364]
[1777127806519,39.06,77717.92,0.0,-0.9733,2e-05,4.14579]
[1777127812017,39.06,77716.48,0.0,-0.97334,2e-05,4.14083]
[1777127817605,39.06,77713.06,0.0,-0.97343,2e-05,4.12963]
[1777127822641,39.06,77709.98,0.0,-0.9735,2e-05,4.1196]
[1777127828682,39.05,77707.16,0.0,-0.97357,2e-05,4.11027]
[1777127833719,39.05,77703.97,0.0,-0.97365,2e-05,4.09993]
[1777127838753,39.05,77701.81,0.0,-0.97371,2e-05,4.09277]
[1777127843788,39.05,77699.87,0.0,-0.97375,2e-05,4.08629]
[1777127848824,39.05,77698.4,0.0,-0.97379,2e-05,4.08126]
[1777127855873,39.05,77696.84,0.0,-0.97385,2e-05,4.07325]
[1777127860907,39.05,77695.22,0.0,-0.97389,2e-05,4.0678]
[1777127867957,39.04,77694.61,0.0,-0.97391,2e-05,4.06525]
[1777127877021,39.04,77693.13,0.0,-0.97395,2e-05,4.05986]
[1777127882513,39.04,77692.17,0.0,-0.97398,2e-05,4.05645]
[1777127888099,39.04,77691.33,0.0,-0.974,2e-05,4.05332]
[1777127893134,39.04,77696.06,0.0,-0.97389,2e-05,4.06728]
[1777127898169,39.04,77695.87,0.0,-0.9739,2e-05,4.06615]
[1777127903204,39.04,77695.75,0.0,-0.97391,2e-05,4.06527]
[1777127908239,39.03,77694.4,0.0,-0.97394,2e-05,4.06068]
[1777127913273,39.03,77693.85,0.0,-0.97398,2e-05,4.05608]
[1777127918308,39.03,77693.49,0.0,-0.97399,2e-05,4.05462]
[1777127923343,39.03,77693.41,0.0,-0.97399,2e-05,4.05404]
[1777127932407,39.03,77694.72,0.0,-0.97397,2e-05,4.05748]
[1777127937442,39.03,77694.28,0.0,-0.97398,2e-05,4.05581]
[1777127942476,39.03,77695.72,0.0,-0.97395,2e-05,4.05988]
[1777127943484,39.03,77703.68,0.0,-0.97376,2e-05,4.08424]
[1777127944491,39.03,77708.81,0.0,-0.97365,2e-05,4.09994]
[1777127946505,39.03,77714.25,0.0,-0.97352,2e-05,4.11646]
[1777127951539,39.03,77715.97,0.0,-0.97349,2e-05,4.12106]
[1777127956575,39.02,77719.45,0.0,-0.97341,2e-05,4.13116]
[1777127962616,39.02,77721.26,0.0,-0.97337,2e-05,4.13598]
[1777127969668,39.02,77723.4,0.0,-0.97333,2e-05,4.14158]
[1777127974702,39.02,77728.76,0.0,-0.97322,2e-05,4.15508]
[1777127983215,39.01,77732.51,0.0,-0.97315,2e-05,4.16554]
[1777127988801,39.01,77735.75,0.0,-0.97308,2e-05,4.17463]
[1777127994844,39.01,77736.7,0.0,-0.97306,2e-05,4.17654]
[1777128003355,39.01,77740.64,0.0,-0.97298,2e-05,4.18741]
[1777128008941,39.0,77741.39,0.0,-0.97297,2e-05,4.18865]
[1777128013426,39.0,77736.17,0.0,-0.9731,2e-05,4.17158]
[1777128014984,39.0,77734.13,0.0,-0.97315,2e-05,4.16488]
[1777128020021,39.0,77733.33,0.0,-0.97318,2e-05,4.16167]
[1777128025056,39.0,77733.82,0.0,-0.97317,2e-05,4.16247]
[1777128030089,38.99,77729.82,0.0,-0.97327,2e-05,4.14928]
[1777128035123,38.99,77726.71,0.0,-0.97336,2e-05,4.13637]
[1777128041167,38.99,77724.63,0.0,-0.97342,2e-05,4.12904]
[1777128044187,38.99,77729.62,0.0,-0.97331,2e-05,4.14408]
[1777128049222,38.99,77730.86,0.0,-0.97328,2e-05,4.14703]
[1777128054256,38.99,77732.85,0.0,-0.97324,2e-05,4.15232]
[1777128059292,38.98,77734.03,0.0,-0.97322,2e-05,4.15508]
[1777128064328,38.98,77738.64,0.0,-0.97312,2e-05,4.16856]
[1777128073845,38.98,77739.1,0.0,-0.97312,2e-05,4.16807]
[1777128081446,38.97,77740.81,0.0,-0.97309,2e-05,4.17212]
[1777128091515,38.97,77743.75,0.0,-0.97305,2e-05,4.17697]
[1777128101584,38.96,77743.72,0.0,-0.97307,2e-05,4.17514]
[1777128106621,38.96,77743.48,0.0,-0.97308,2e-05,4.17356]
[1777128114134,38.96,77743.49,0.0,-0.97309,2e-05,4.1723]
[1777128119713,38.96,77746.36,0.0,-0.97303,2e-05,4.18045]
[1777128124748,38.95,77745.51,0.0,-0.97305,2e-05,4.17692]
[1777128129782,38.95,77744.34,0.0,-0.97309,2e-05,4.1724]
[1777128134819,38.95,77744.88,0.0,-0.97308,2e-05,4.17311]
[1777128140859,38.95,77745.79,0.0,-0.97307,2e-05,4.17502]
[1777128145895,38.95,77743.73,0.0,-0.97312,2e-05,4.16786]
[1777128151936,38.94,77742.49,0.0,-0.97317,2e-05,4.16063]
[1777128156972,38.94,77741.0,0.0,-0.97322,2e-05,4.15532]
[1777128162006,38.94,77740.32,0.0,-0.97324,2e-05,4.15256]
[1777128167041,38.94,77742.1,0.0,-0.9732,2e-05,4.15749]
[1777128172078,38.94,77742.45,0.0,-0.9732,2e-05,4.15794]
[1777128178120,38.94,77740.54,0.0,-0.97325,2e-05,4.1512]
[1777128183155,38.93,77738.48,0.0,-0.9733,2e-05,4.14415]
[1777128189198,38.93,77737.76,0.0,-0.97332,2e-05,4.14114]
[1777128194701,38.93,77736.75,0.0,-0.97335,2e-05,4.13738]
[1777128200275,38.93,77735.59,0.0,-0.97339,2e-05,4.13303]
[1777128207324,38.93,77736.32,0.0,-0.97337,2e-05,4.13443]
[1777128212358,38.93,77735.81,0.0,-0.97341,2e-05,4.12969]
[1777128217394,38.92,77735.18,0.0,-0.97343,2e-05,4.12713]
[1777128223436,38.92,77735.2,0.0,-0.97343,2e-05,4.12648]
[1777128224911,38.92,77728.73,0.0,-0.97358,2e-05,4.10628]
[1777128226458,38.92,77728.87,0.0,-0.97358,2e-05,4.10652]
[1777128231494,38.92,77727.12,0.0,-0.97363,2e-05,4.10069]
[1777128236533,38.92,77728.67,0.0,-0.97359,2e-05,4.10508]
[1777128243578,38.92,77729.36,0.0,-0.97358,2e-05,4.10659]
[1777128248613,38.92,77730.51,0.0,-0.97356,2e-05,4.10968]
[1777128253648,38.92,77731.31,0.0,-0.97354,2e-05,4.11168]
[1777128258682,38.91,77730.96,0.0,-0.97356,2e-05,4.11012]
[1777128263718,38.91,77731.6,0.0,-0.97354,2e-05,4.11162]
[1777128273785,38.91,77731.78,0.0,-0.97356,2e-05,4.10868]
[1777128278823,38.91,77732.47,0.0,-0.97355,2e-05,4.11034]
[1777128284870,38.91,77732.41,0.0,-0.97356,2e-05,4.10959]
[1777128292926,38.91,77732.47,0.0,-0.97356,2e-05,4.10903]
[1777128297960,38.9,77732.79,0.0,-0.97356,2e-05,4.10956]
[1777128302996,38.9,77732.84,0.0,-0.97356,2e-05,4.10925]
[1777128310044,38.9,77732.96,0.0,-0.97356,2e-05,4.10889]
[1777128316087,38.9,77733.09,0.0,-0.97356,2e-05,4.10875]
[1777128321121,38.9,77733.94,0.0,-0.97355,2e-05,4.11092]
[1777128326156,38.9,77733.62,0.0,-0.97356,2e-05,4.10947]
[1777128332199,38.9,77733.56,0.0,-0.97358,2e-05,4.10621]
[1777128337234,38.9,77733.74,0.0,-0.97358,2e-05,4.10634]
[1777128342270,38.89,77737.35,0.0,-0.9735,2e-05,4.11712]
[1777128347304,38.89,77738.73,0.0,-0.97347,2e-05,4.12089]
[1777128352339,38.89,77738.39,0.0,-0.97348,2e-05,4.11936]
[1777128357373,38.89,77737.99,0.0,-0.97349,2e-05,4.11768]
[1777128364423,38.89,77737.67,0.0,-0.9735,2e-05,4.11616]
[1777128369457,38.89,77734.78,0.0,-0.97357,2e-05,4.10688]
[1777128374493,38.89,77734.89,0.0,-0.97357,2e-05,4.10697]
[1777128379527,38.89,77734.7,0.0,-0.97358,2e-05,4.10616]
[1777128386042,38.89,77734.32,0.0,-0.97359,2e-05,4.10474]
[1777128392619,38.89,77734.19,0.0,-0.97361,2e-05,4.10157]
[1777128397653,38.89,77732.97,0.0,-0.97364,2e-05,4.09766]
[1777128402688,38.89,77733.98,0.0,-0.97362,2e-05,4.10068]
[1777128407730,38.89,77733.04,0.0,-0.97364,2e-05,4.09766]
[1777128410751,38.89,77727.09,0.0,-0.97378,2e-05,4.07925]
[1777128415786,38.89,77724.49,0.0,-0.97384,2e-05,4.07136]
[1777128420820,38.89,77725.75,0.0,-0.97381,2e-05,4.0754]
[1777128426863,38.89,77725.44,0.0,-0.97381,2e-05,4.07459]
[1777128431897,38.89,77726.57,0.0,-0.97379,2e-05,4.07816]
[1777128436933,38.89,77728.05,0.0,-0.97375,2e-05,4.08281]
[1777128441969,38.89,77728.48,0.0,-0.97374,2e-05,4.0842]
[1777128447006,38.89,77729.73,0.0,-0.97371,2e-05,4.08812]
[1777128452040,38.89,77730.75,0.0,-0.9737,2e-05,4.08879]
[1777128457074,38.89,77730.79,0.0,-0.9737,2e-05,4.08896]
[1777128462108,38.89,77731.2,0.0,-0.97369,2e-05,4.09028]
[1777128467144,38.89,77730.77,0.0,-0.9737,2e-05,4.08899]
[1777128472179,38.89,77730.37,0.0,-0.97371,2e-05,4.08784]
[1777128477215,38.89,77729.71,0.0,-0.97373,2e-05,4.08588]
[1777128482249,38.89,77731.31,0.0,-0.97369,2e-05,4.0909]
[1777128487286,38.89,77731.64,0.0,-0.97368,2e-05,4.09197]
[1777128495339,38.89,77727.24,0.0,-0.97378,2e-05,4.07847]
[1777128496827,38.89,77722.23,0.0,-0.9739,2e-05,4.06305]
[1777128502389,38.89,77719.15,0.0,-0.97397,2e-05,4.05365]
[1777128506897,38.89,77713.81,0.0,-0.97409,2e-05,4.03733]
[1777128513466,38.89,77711.39,0.0,-0.97416,2e-05,4.02752]
[1777128518501,38.89,77710.28,0.0,-0.97419,2e-05,4.02422]
[1777128527038,38.89,77708.27,0.0,-0.97423,2e-05,4.01824]
[1777128533606,38.89,77706.26,0.0,-0.97428,2e-05,4.01222]
[1777128538642,38.89,77704.33,0.0,-0.97432,2e-05,4.00643]
[1777128543677,38.89,77703.79,0.0,-0.97433,2e-05,4.00488]
[1777128548711,38.89,77704.89,0.0,-0.97431,2e-05,4.00832]
[1777128552739,38.89,77712.91,0.0,-0.97412,2e-05,4.03287]
[1777128554753,38.89,77719.01,0.0,-0.97398,2e-05,4.05155]
[1777128560796,38.89,77720.84,0.0,-0.97394,2e-05,4.05697]
[1777128565830,38.89,77723.89,0.0,-0.97387,2e-05,4.06616]
[1777128572879,38.89,77727.45,0.0,-0.97381,2e-05,4.0743]
[1777128577388,38.89,77735.57,0.0,-0.97362,2e-05,4.09918]
[1777128578921,38.89,77736.38,0.0,-0.9736,2e-05,4.10162]
[1777128583958,38.89,77740.56,0.0,-0.9735,2e-05,4.11419]
[1777128586978,38.89,77746.43,0.0,-0.97337,2e-05,4.13219]
[1777128589999,38.89,77742.16,0.0,-0.97347,2e-05,4.11865]
[1777128594031,38.89,77735.05,0.0,-0.97364,2e-05,4.09637]
[1777128596045,38.89,77736.74,0.0,-0.9736,2e-05,4.10158]
[1777128601081,38.89,77738.39,0.0,-0.97356,2e-05,4.10667]
[1777128606120,38.89,77735.15,0.0,-0.97364,2e-05,4.09676]
[1777128613168,38.89,77735.99,0.0,-0.97362,2e-05,4.09952]
[1777128620220,38.89,77737.23,0.0,-0.97358,2e-05,4.10352]
[1777128625252,38.89,77736.09,0.0,-0.97361,2e-05,4.10009]
[1777128631296,38.89,77735.96,0.0,-0.97363,2e-05,4.09728]
[1777128636329,38.89,77735.42,0.0,-0.97364,2e-05,4.09572]
[1777128645395,38.89,77735.12,0.0,-0.97365,2e-05,4.09499]
[1777128650435,38.89,77732.88,0.0,-0.9737,2e-05,4.08819]
[1777128655463,38.89,77731.96,0.0,-0.97372,2e-05,4.08546]
[1777128660499,38.89,77731.2,0.0,-0.97373,2e-05,4.08323]
[1777128668039,38.89,77730.05,0.0,-0.97376,2e-05,4.07984]
[1777128673590,38.89,77729.4,0.0,-0.97377,2e-05,4.07796]
[1777128678625,38.89,77728.85,0.0,-0.97379,2e-05,4.07637]
[1777128683663,38.89,77725.04,0.0,-0.97387,2e-05,4.06474]
[1777128688180,38.89,77718.69,0.0,-0.97402,2e-05,4.04536]
[1777128693732,38.89,77714.68,0.0,-0.97413,2e-05,4.03084]
[1777128698250,38.89,77708.64,0.0,-0.97426,2e-05,4.01264]
[1777128703802,38.89,77705.89,0.0,-0.97432,2e-05,4.00468]
[1777128709844,38.89,77703.73,0.0,-0.97437,2e-05,3.99856]
[1777128712865,38.89,77696.63,0.0,-0.97453,2e-05,3.97724]
[1777128714879,38.9,77696.03,0.0,-0.97454,2e-05,3.97564]
[1777128719913,38.9,77695.94,0.0,-0.97454,2e-05,3.97591]
[1777128722935,38.9,77690.36,0.0,-0.97466,2e-05,3.95937]
[1777128724948,38.9,77691.15,0.0,-0.97464,2e-05,3.96204]
[1777128729983,38.9,77694.53,0.0,-0.97455,2e-05,3.97413]
[1777128737036,38.92,77700.46,0.0,-0.97438,2e-05,3.99703]
[1777128738531,38.92,77707.66,0.0,-0.9742,2e-05,4.02033]
[1777128741063,38.92,77708.51,0.0,-0.97417,2e-05,4.02424]
[1777128747105,38.93,77707.81,0.0,-0.97416,2e-05,4.02595]
[1777128752140,38.94,77704.52,0.0,-0.97423,2e-05,4.01656]
[1777128758671,38.95,77702.86,0.0,-0.97423,2e-05,4.01584]
[1777128765232,38.96,77702.86,0.0,-0.9742,2e-05,4.01949]
[1777128773289,38.97,77699.93,0.0,-0.97424,2e-05,4.01534]
[1777128779331,38.98,77698.48,0.0,-0.97424,2e-05,4.01442]
[1777128784367,38.99,77697.6,0.0,-0.97424,2e-05,4.01462]
[1777128790408,39.0,77696.35,0.0,-0.97424,2e-05,4.01425]
[1777128796452,39.01,77696.01,0.0,-0.97422,2e-05,4.01664]
[1777128802494,39.02,77695.11,0.0,-0.97421,2e-05,4.01788]
[1777128807529,39.02,77694.49,0.0,-0.97421,2e-05,4.01881]
[1777128813572,39.03,77693.9,0.0,-0.97421,2e-05,4.01789]
[1777128819614,39.04,77693.84,0.0,-0.97418,2e-05,4.02108]
[1777128828679,39.05,77693.18,0.0,-0.97416,2e-05,4.02409]
[1777128833712,39.06,77692.64,0.0,-0.97415,2e-05,4.02519]
[1777128839234,39.07,77692.82,0.0,-0.97413,2e-05,4.02846]
[1777128845796,39.08,77692.75,0.0,-0.9741,2e-05,4.03199]
[1777128857880,39.09,77692.7,0.0,-0.97405,2e-05,4.03809]
[1777128862916,39.1,77692.3,0.0,-0.97404,2e-05,4.03944]
[1777128866949,39.1,77686.48,0.0,-0.97416,2e-05,4.02375]
[1777128869443,39.11,77650.57,0.0,-0.97497,2e-05,3.91663]
[1777128869966,39.11,77650.57,0.0,-0.97496,2e-05,3.91736]
[1777128873994,39.11,77652.69,0.0,-0.97491,2e-05,3.92404]
[1777128878024,39.12,77646.93,0.0,-0.97501,2e-05,3.90968]
[1777128881045,39.13,77652.51,0.0,-0.97487,2e-05,3.92849]
[1777128884066,39.13,77654.09,0.0,-0.97482,2e-05,3.9353]
[1777128889586,39.14,77654.15,0.0,-0.97479,2e-05,3.93892]
[1777128895144,39.15,77660.91,0.0,-0.97461,2e-05,3.96322]
[1777128900179,39.16,77658.18,0.0,-0.97465,2e-05,3.9582]
[1777128906220,39.17,77657.34,0.0,-0.97464,2e-05,3.95952]
[1777128911256,39.18,77658.31,0.0,-0.97459,2e-05,3.9656]
[1777128916292,39.18,77658.73,0.0,-0.97458,2e-05,3.96724]
[1777128921327,39.18,77658.93,0.0,-0.97457,2e-05,3.9682]
[1777128926362,39.18,77659.45,0.0,-0.97456,2e-05,3.97011]
[1777128931399,39.18,77658.57,0.0,-0.97459,2e-05,3.96534]
[1777128936432,39.18,77659.0,0.0,-0.97458,2e-05,3.96698]
[1777128941468,39.18,77658.08,0.0,-0.9746,2e-05,3.96458]
[1777128946504,39.18,77658.63,0.0,-0.97458,2e-05,3.96659]
[1777128951541,39.18,77658.0,0.0,-0.97459,2e-05,3.96505]
[1777128956573,39.19,77658.15,0.0,-0.97459,2e-05,3.96585]
[1777128961609,39.19,77658.04,0.0,-0.97459,2e-05,3.96584]
[1777128966644,39.19,77657.43,0.0,-0.9746,2e-05,3.96432]
[1777128972686,39.19,77657.46,0.0,-0.97459,2e-05,3.96479]
[1777128974701,39.19,77649.96,0.0,-0.97476,2e-05,3.94243]
[1777128976713,39.19,77645.98,0.0,-0.97485,2e-05,3.9307]
[1777128978728,39.19,77644.88,0.0,-0.97487,2e-05,3.92776]
[1777128983763,39.19,77645.83,0.0,-0.97485,2e-05,3.9312]
[1777128988798,39.19,77645.36,0.0,-0.97485,2e-05,3.93039]
[1777128993833,39.19,77643.6,0.0,-0.9749,2e-05,3.92329]
[1777128998867,39.2,77644.58,0.0,-0.97487,2e-05,3.92692]
[1777129003903,39.2,77645.14,0.0,-0.97486,2e-05,3.92932]
[1777129010437,39.2,77645.21,0.0,-0.97485,2e-05,3.93043]
[1777129015987,39.2,77646.2,0.0,-0.97482,2e-05,3.93431]
[1777129021021,39.2,77646.81,0.0,-0.9748,2e-05,3.93692]
[1777129026057,39.21,77646.43,0.0,-0.9748,2e-05,3.93662]
[1777129031091,39.21,77646.57,0.0,-0.97479,2e-05,3.93788]
[1777129037133,39.21,77645.74,0.0,-0.9748,2e-05,3.93646]
[1777129046196,39.22,77645.7,0.0,-0.97479,2e-05,3.93799]
[1777129051231,39.22,77646.9,0.0,-0.97477,2e-05,3.94001]
[1777129056266,39.22,77647.71,0.0,-0.97475,2e-05,3.94334]
[1777129061301,39.23,77648.27,0.0,-0.97472,2e-05,3.94695]
[1777129066336,39.23,77648.4,0.0,-0.97469,2e-05,3.95083]
[1777129071371,39.24,77648.4,0.0,-0.97466,2e-05,3.95429]
[1777129076409,39.25,77649.15,0.0,-0.97462,2e-05,3.95996]
[1777129081444,39.26,77647.41,0.0,-0.97463,2e-05,3.95817]
[1777129086478,39.27,77646.54,0.0,-0.97463,2e-05,3.95895]
[1777129091513,39.28,77651.54,0.0,-0.97449,2e-05,3.97727]
[1777129096548,39.29,77651.39,0.0,-0.97447,2e-05,3.98004]
[1777129101583,39.29,77651.58,0.0,-0.97444,2e-05,3.98379]
[1777129106619,39.3,77651.81,0.0,-0.97441,2e-05,3.98764]
[1777129111653,39.31,77651.17,0.0,-0.97441,2e-05,3.98634]
[1777129119709,39.32,77651.16,0.0,-0.97438,2e-05,3.99119]
[1777129124744,39.33,77653.71,0.0,-0.9743,2e-05,4.00185]
[1777129129780,39.34,77652.74,0.0,-0.9743,2e-05,4.00179]
[1777129134818,39.34,77652.8,0.0,-0.97427,2e-05,4.00482]
[1777129141362,39.35,77652.85,0.0,-0.97424,2e-05,4.00888]
[1777129146898,39.36,77652.15,0.0,-0.97423,2e-05,4.01006]
[1777129152941,39.37,77651.92,0.0,-0.97421,2e-05,4.01262]
[1777129159989,39.38,77651.71,0.0,-0.97419,2e-05,4.01574]
[1777129165036,39.39,77650.61,0.0,-0.9742,2e-05,4.01453]
[1777129170067,39.39,77650.68,0.0,-0.97417,2e-05,4.0179]
[1777129175102,39.4,77650.36,0.0,-0.97417,2e-05,4.01704]
[1777129181642,39.41,77650.17,0.0,-0.97416,2e-05,4.01958]
[1777129188193,39.42,77650.41,0.0,-0.97412,2e-05,4.0239]
[1777129196249,39.43,77651.1,0.0,-0.97408,2e-05,4.03002]
[1777129201782,39.43,77651.53,0.0,-0.97405,2e-05,4.0338]
[1777129207326,39.44,77650.1,0.0,-0.97406,2e-05,4.03242]
[1777129212361,39.45,77649.13,0.0,-0.97406,2e-05,4.03196]
[1777129217396,39.45,77649.23,0.0,-0.97404,2e-05,4.03471]
[1777129222431,39.46,77649.29,0.0,-0.97402,2e-05,4.03732]
[1777129228474,39.47,77649.59,0.0,-0.97399,2e-05,4.04111]
[1777129233509,39.47,77650.13,0.0,-0.97397,2e-05,4.04261]
[1777129238545,39.48,77647.88,0.0,-0.97401,2e-05,4.03817]
[1777129242065,39.49,77645.74,0.0,-0.97404,2e-05,4.03367]
[1777129251638,39.5,77645.88,0.0,-0.974,2e-05,4.03855]
[1777129256672,39.5,77649.3,0.0,-0.97391,2e-05,4.05135]
[1777129261709,39.51,77653.14,0.0,-0.9738,2e-05,4.06529]
[1777129267749,39.52,77651.49,0.0,-0.97382,2e-05,4.06299]
[1777129272783,39.52,77651.32,0.0,-0.9738,2e-05,4.06471]
[1777129277822,39.53,77650.83,0.0,-0.9738,2e-05,4.06543]
[1777129282856,39.53,77651.19,0.0,-0.97377,2e-05,4.0687]
[1777129287890,39.54,77647.69,0.0,-0.97384,2e-05,4.06023]
[1777129292927,39.54,77647.73,0.0,-0.97383,2e-05,4.06006]
[1777129297961,39.55,77649.11,0.0,-0.97379,2e-05,4.06648]
[1777129302996,39.55,77650.34,0.0,-0.97374,2e-05,4.07242]
[1777129308030,39.56,77650.93,0.0,-0.97371,2e-05,4.07639]
[1777129313067,39.57,77651.08,0.0,-0.97369,2e-05,4.07943]
[1777129323138,39.58,77651.06,0.0,-0.97365,2e-05,4.08365]
[1777129329179,39.58,77651.01,0.0,-0.97364,2e-05,4.08604]
[1777129335221,39.59,77651.04,0.0,-0.97362,2e-05,4.08866]
[1777129340257,39.6,77651.02,0.0,-0.9736,2e-05,4.09069]
[1777129347306,39.6,77650.99,0.0,-0.97358,2e-05,4.0935]
[1777129352841,39.61,77653.82,0.0,-0.97351,2e-05,4.10205]
[1777129355362,39.61,77659.2,0.0,-0.97338,2e-05,4.11926]
[1777129359390,39.61,77661.61,0.0,-0.97331,2e-05,4.12805]
[1777129364426,39.62,77663.96,0.0,-0.97324,2e-05,4.13686]
[1777129369461,39.62,77662.19,0.0,-0.97327,2e-05,4.13298]
[1777129374496,39.63,77660.77,0.0,-0.97329,2e-05,4.13017]
[1777129379530,39.63,77654.95,0.0,-0.97342,2e-05,4.11394]
[1777129384567,39.63,77654.85,0.0,-0.97341,2e-05,4.11527]
[1777129393120,39.64,77654.29,0.0,-0.9734,2e-05,4.1161]
[1777129399670,39.65,77656.15,0.0,-0.97334,2e-05,4.1239]
[1777129404705,39.65,77655.61,0.0,-0.97334,2e-05,4.1237]
[1777129410752,39.65,77654.88,0.0,-0.97335,2e-05,4.1232]
[1777129415787,39.66,77654.36,0.0,-0.97336,2e-05,4.1205]
[1777129423842,39.66,77654.33,0.0,-0.97335,2e-05,4.12268]
[1777129428877,39.67,77653.88,0.0,-0.97335,2e-05,4.12269]
[1777129433915,39.67,77653.93,0.0,-0.97333,2e-05,4.12422]
[1777129438947,39.67,77653.79,0.0,-0.97333,2e-05,4.12515]
[1777129443983,39.68,77653.34,0.0,-0.97333,2e-05,4.12514]
[1777129449017,39.68,77653.46,0.0,-0.97331,2e-05,4.12686]
[1777129460094,39.69,77653.51,0.0,-0.97329,2e-05,4.12994]
[1777129465130,39.69,77652.11,0.0,-0.97331,2e-05,4.12699]
[1777129470165,39.7,77652.16,0.0,-0.9733,2e-05,4.12848]
[1777129473187,39.7,77646.25,0.0,-0.97345,2e-05,4.1087]
[1777129476207,39.7,77646.28,0.0,-0.97344,2e-05,4.10969]
[1777129481246,39.7,77647.18,0.0,-0.9734,2e-05,4.11429]
[1777129486280,39.71,77647.52,0.0,-0.97338,2e-05,4.11691]
[1777129493330,39.71,77648.74,0.0,-0.97334,2e-05,4.12258]
[1777129498366,39.72,77655.02,0.0,-0.97318,2e-05,4.14368]
[1777129500379,39.72,77658.46,0.0,-0.97309,2e-05,4.1548]
[1777129505413,39.72,77657.13,0.0,-0.97312,2e-05,4.15205]
[1777129510450,39.73,77656.06,0.0,-0.97313,2e-05,4.15009]
[1777129515483,39.73,77655.01,0.0,-0.97314,2e-05,4.14817]
[1777129520519,39.73,77654.5,0.0,-0.97315,2e-05,4.14788]
[1777129527567,39.74,77654.29,0.0,-0.97314,2e-05,4.14898]
[1777129534108,39.74,77653.72,0.0,-0.97316,2e-05,4.14615]
[1777129540661,39.75,77653.53,0.0,-0.97315,2e-05,4.14727]
[1777129545698,39.75,77653.39,0.0,-0.97314,2e-05,4.14804]
[1777129550732,39.75,77655.15,0.0,-0.97309,2e-05,4.15457]
[1777129555766,39.75,77654.93,0.0,-0.97309,2e-05,4.15497]
[1777129562816,39.76,77653.18,0.0,-0.97312,2e-05,4.15106]
[1777129567850,39.76,77652.3,0.0,-0.97313,2e-05,4.14938]
[1777129574388,39.76,77653.51,0.0,-0.97309,2e-05,4.15447]
[1777129580943,39.77,77653.4,0.0,-0.97308,2e-05,4.15525]
[1777129585978,39.77,77653.08,0.0,-0.97309,2e-05,4.15517]
[1777129592019,39.77,77653.8,0.0,-0.97308,2e-05,4.15587]
[1777129597055,39.77,77652.9,0.0,-0.97309,2e-05,4.15397]
[1777129602089,39.78,77652.68,0.0,-0.97309,2e-05,4.15417]
[1777129607125,39.78,77653.13,0.0,-0.97307,2e-05,4.1564]
[1777129612160,39.78,77654.04,0.0,-0.97304,2e-05,4.16001]
[1777129613166,39.78,77659.95,0.0,-0.9729,2e-05,4.17834]
[1777129614173,39.78,77664.34,0.0,-0.9728,2e-05,4.19201]
[1777129616187,39.78,77665.54,0.0,-0.97277,2e-05,4.19592]
[1777129621223,39.78,77666.26,0.0,-0.97275,2e-05,4.19864]
[1777129626258,39.78,77666.59,0.0,-0.97274,2e-05,4.20014]
[1777129631293,39.79,77666.72,0.0,-0.97273,2e-05,4.20102]
[1777129637335,39.79,77666.74,0.0,-0.97273,2e-05,4.20166]
[1777129643380,39.79,77667.37,0.0,-0.97271,2e-05,4.20426]
[1777129648420,39.79,77667.41,0.0,-0.9727,2e-05,4.20483]
[1777129653450,39.79,77669.27,0.0,-0.97267,2e-05,4.20842]
[1777129658484,39.79,77668.76,0.0,-0.97268,2e-05,4.20725]
[1777129665019,39.79,77667.57,0.0,-0.9727,2e-05,4.2041]
[1777129670567,39.79,77667.57,0.0,-0.9727,2e-05,4.20466]
[1777129672582,39.79,77661.72,0.0,-0.97283,2e-05,4.18681]
[1777129677618,39.8,77662.37,0.0,-0.97281,2e-05,4.18948]
[1777129685159,39.8,77662.4,0.0,-0.97281,2e-05,4.1905]
[1777129693728,39.8,77663.6,0.0,-0.97277,2e-05,4.19539]
[1777129698763,39.8,77663.21,0.0,-0.97277,2e-05,4.19483]
[1777129705299,39.81,77664.1,0.0,-0.97275,2e-05,4.19837]
[1777129710847,39.81,77664.53,0.0,-0.97273,2e-05,4.20048]
[1777129718903,39.81,77664.81,0.0,-0.97273,2e-05,4.19982]
[1777129725439,39.81,77665.16,0.0,-0.97272,2e-05,4.20169]
[1777129730063,39.81,77659.73,0.0,-0.97284,2e-05,4.1856]
[1777129732075,39.81,77653.28,0.0,-0.97299,2e-05,4.16609]
[1777129733083,39.81,77644.36,0.0,-0.9732,2e-05,4.13895]
[1777129735512,39.82,77647.75,0.0,-0.97311,2e-05,4.15001]
[1777129738117,39.82,77649.88,0.0,-0.97306,2e-05,4.15695]
[1777129743153,39.82,77648.99,0.0,-0.97307,2e-05,4.15523]
[1777129748188,39.82,77649.17,0.0,-0.97306,2e-05,4.15677]
[1777129756244,39.83,77650.3,0.0,-0.97302,2e-05,4.16176]
[1777129761279,39.83,77650.54,0.0,-0.97301,2e-05,4.16343]
[1777129766313,39.83,77649.54,0.0,-0.97302,2e-05,4.16129]
[1777129772355,39.83,77649.59,0.0,-0.97303,2e-05,4.16]
[1777129777390,39.84,77649.92,0.0,-0.97302,2e-05,4.16193]
[1777129782425,39.84,77650.31,0.0,-0.973,2e-05,4.16402]
[1777129787460,39.84,77650.49,0.0,-0.97299,2e-05,4.16546]
[1777129792495,39.84,77650.42,0.0,-0.97298,2e-05,4.16611]
[1777129797530,39.85,77650.05,0.0,-0.97298,2e-05,4.16583]
[1777129802566,39.85,77649.36,0.0,-0.97299,2e-05,4.16473]
[1777129807601,39.85,77648.67,0.0,-0.973,2e-05,4.16332]
[1777129812635,39.85,77647.14,0.0,-0.97303,2e-05,4.15975]
[1777129817671,39.85,77649.13,0.0,-0.97298,2e-05,4.16681]
[1777129826143,39.86,77649.24,0.0,-0.97296,2e-05,4.16863]
[1777129836213,39.86,77651.15,0.0,-0.97292,2e-05,4.17377]
[1777129846284,39.87,77650.42,0.0,-0.97292,2e-05,4.1734]
[1777129851910,39.87,77650.4,0.0,-0.97291,2e-05,4.17449]
[1777129856946,39.87,77650.62,0.0,-0.9729,2e-05,4.17613]
[1777129865001,39.88,77650.85,0.0,-0.97288,2e-05,4.17837]
[1777129870037,39.88,77651.43,0.0,-0.97286,2e-05,4.18109]
[1777129875072,39.88,77651.19,0.0,-0.97286,2e-05,4.18128]
[1777129883127,39.89,77651.04,0.0,-0.97285,2e-05,4.1823]
[1777129892191,39.89,77651.32,0.0,-0.97285,2e-05,4.18224]
[1777129897229,39.89,77652.1,0.0,-0.97282,2e-05,4.18555]
[1777129902264,39.89,77651.26,0.0,-0.97284,2e-05,4.18385]
[1777129908307,39.9,77652.11,0.0,-0.97281,2e-05,4.1875]
[1777129914348,39.9,77652.29,0.0,-0.9728,2e-05,4.18906]
[1777129924418,39.9,77652.26,0.0,-0.97278,2e-05,4.19064]
[1777129935497,39.91,77652.69,0.0,-0.97276,2e-05,4.1938]
[1777129942546,39.91,77652.33,0.0,-0.97276,2e-05,4.1938]
[1777129947580,39.91,77653.1,0.0,-0.97274,2e-05,4.19697]
[1777129955636,39.92,77653.06,0.0,-0.97274,2e-05,4.19551]
[1777129957651,39.92,77661.24,0.0,-0.97255,2e-05,4.22106]
[1777129958658,39.92,77662.55,0.0,-0.97251,2e-05,4.22523]
[1777129963693,39.92,77662.15,0.0,-0.97252,2e-05,4.22448]
[1777129969735,39.92,77661.29,0.0,-0.97254,2e-05,4.22246]
[1777129975793,39.92,77658.98,0.0,-0.97259,2e-05,4.21585]
[1777129980828,39.92,77656.27,0.0,-0.97265,2e-05,4.20798]
[1777129987323,39.92,77655.88,0.0,-0.97265,2e-05,4.20742]
[1777129994925,39.93,77655.42,0.0,-0.97266,2e-05,4.20686]
[1777129999959,39.93,77654.35,0.0,-0.97268,2e-05,4.20412]
[1777130004995,39.93,77653.64,0.0,-0.97269,2e-05,4.20249]
[1777130010032,39.93,77653.05,0.0,-0.9727,2e-05,4.20124]
[1777130015065,39.93,77651.49,0.0,-0.97275,2e-05,4.19446]
[1777130020100,39.93,77650.05,0.0,-0.97277,2e-05,4.19069]
[1777130026141,39.94,77651.12,0.0,-0.97274,2e-05,4.19477]
[1777130031177,39.94,77651.41,0.0,-0.97273,2e-05,4.19628]
[1777130036211,39.94,77651.79,0.0,-0.97272,2e-05,4.19806]
[1777130041246,39.94,77656.87,0.0,-0.97259,2e-05,4.21428]
[1777130047746,39.94,77658.83,0.0,-0.97254,2e-05,4.22085]
[1777130053330,39.94,77659.16,0.0,-0.97253,2e-05,4.22237]
[1777130063407,39.95,77658.63,0.0,-0.97254,2e-05,4.22159]
[1777130068442,39.95,77658.32,0.0,-0.97254,2e-05,4.22109]
[1777130073477,39.95,77658.32,0.0,-0.97255,2e-05,4.21897]
[1777130082541,39.95,77658.33,0.0,-0.97255,2e-05,4.21989]
[1777130088042,39.95,77658.77,0.0,-0.97253,2e-05,4.22184]
[1777130094626,39.95,77658.83,0.0,-0.97253,2e-05,4.22261]
[1777130103687,39.96,77658.93,0.0,-0.97252,2e-05,4.2238]
[1777130108724,39.96,77658.65,0.0,-0.97252,2e-05,4.22342]
[1777130116780,39.96,77658.62,0.0,-0.97251,2e-05,4.2241]
[1777130122822,39.96,77658.66,0.0,-0.97251,2e-05,4.2248]
[1777130127857,39.96,77657.7,0.0,-0.97253,2e-05,4.22231]
[1777130138935,39.96,77657.4,0.0,-0.97254,2e-05,4.21996]
[1777130143969,39.97,77656.78,0.0,-0.97255,2e-05,4.21854]
[1777130149006,39.97,77656.42,0.0,-0.97256,2e-05,4.21791]
[1777130154039,39.97,77656.29,0.0,-0.97256,2e-05,4.21801]
[1777130159075,39.97,77656.0,0.0,-0.97256,2e-05,4.2176]
[1777130168641,39.97,77655.57,0.0,-0.97256,2e-05,4.21713]
[1777130178711,39.97,77655.59,0.0,-0.97255,2e-05,4.21813]
[1777130184251,39.98,77655.66,0.0,-0.97254,2e-05,4.21966]
[1777130188783,39.98,77661.76,0.0,-0.97238,2e-05,4.24042]
[1777130190292,39.98,77662.19,0.0,-0.97237,2e-05,4.24265]
[1777130196335,39.99,77662.25,0.0,-0.97236,2e-05,4.24284]
[1777130201370,40.0,77662.09,0.0,-0.97235,2e-05,4.24449]
[1777130208923,40.0,77662.18,0.0,-0.97232,2e-05,4.24771]
[1777130214463,40.01,77661.35,0.0,-0.97232,2e-05,4.24761]
[1777130223523,40.02,77661.99,0.0,-0.97228,2e-05,4.25317]
[1777130229063,40.02,77662.62,0.0,-0.97225,2e-05,4.25741]
[1777130234605,40.03,77662.87,0.0,-0.97223,2e-05,4.26005]
[1777130239133,40.03,77667.7,0.0,-0.9721,2e-05,4.27683]
[1777130249203,40.04,77666.81,0.0,-0.97209,2e-05,4.27739]
[1777130255755,40.05,77665.45,0.0,-0.97213,2e-05,4.27252]
[1777130261796,40.05,77665.26,0.0,-0.97211,2e-05,4.2739]
[1777130266832,40.06,77665.04,0.0,-0.97211,2e-05,4.27484]
[1777130271867,40.06,77663.3,0.0,-0.97214,2e-05,4.27101]
[1777130279414,40.07,77663.0,0.0,-0.97212,2e-05,4.27262]
[1777130287979,40.07,77662.61,0.0,-0.97211,2e-05,4.27391]
[1777130294021,40.08,77662.2,0.0,-0.97211,2e-05,4.27447]
[1777130299056,40.08,77662.82,0.0,-0.97208,2e-05,4.27821]
[1777130304091,40.09,77662.24,0.0,-0.97208,2e-05,4.27787]
[1777130309126,40.09,77661.66,0.0,-0.97208,2e-05,4.27753]
[1777130314160,40.09,77661.26,0.0,-0.9721,2e-05,4.27515]
[1777130319197,40.1,77661.34,0.0,-0.97208,2e-05,4.27687]
[1777130327253,40.1,77660.85,0.0,-0.97208,2e-05,4.27766]
[1777130332286,40.11,77658.94,0.0,-0.97211,2e-05,4.27316]
[1777130337322,40.11,77657.97,0.0,-0.97212,2e-05,4.27161]
[1777130349912,40.12,77658.09,0.0,-0.97209,2e-05,4.27552]
[1777130356454,40.12,77658.6,0.0,-0.97207,2e-05,4.27911]
[1777130361489,40.13,77658.12,0.0,-0.97207,2e-05,4.27903]
[1777130366524,40.13,77658.87,0.0,-0.97204,2e-05,4.28277]
[1777130371559,40.13,77658.65,0.0,-0.97205,2e-05,4.28087]
[1777130376595,40.14,77659.65,0.0,-0.97201,2e-05,4.28537]
[1777130383643,40.14,77659.49,0.0,-0.972,2e-05,4.28677]
[1777130388678,40.15,77659.42,0.0,-0.97199,2e-05,4.28789]
[1777130393713,40.15,77659.48,0.0,-0.97198,2e-05,4.2894]
[1777130398750,40.15,77659.47,0.0,-0.97197,2e-05,4.29068]
[1777130403783,40.16,77659.33,0.0,-0.97196,2e-05,4.29152]
[1777130408818,40.16,77659.68,0.0,-0.97195,2e-05,4.29388]
[1777130414860,40.16,77658.65,0.0,-0.97196,2e-05,4.29217]
[1777130419896,40.17,77658.91,0.0,-0.97194,2e-05,4.29421]
[1777130424931,40.17,77662.82,0.0,-0.97184,2e-05,4.30758]
[1777130430973,40.17,77665.63,0.0,-0.97176,2e-05,4.31763]
[1777130438025,40.18,77665.86,0.0,-0.97176,2e-05,4.31717]
[1777130448094,40.18,77666.49,0.0,-0.97173,2e-05,4.32112]
[1777130457160,40.18,77664.39,0.0,-0.97177,2e-05,4.31623]
[1777130467227,40.19,77666.02,0.0,-0.97171,2e-05,4.32326]
[1777130477322,40.19,77668.11,0.0,-0.97165,2e-05,4.33149]
[1777130482357,40.2,77668.94,0.0,-0.97162,2e-05,4.33492]
[1777130487392,40.2,77669.3,0.0,-0.97161,2e-05,4.33688]
[1777130497460,40.2,77669.27,0.0,-0.97161,2e-05,4.33579]
[1777130507530,40.21,77666.16,0.0,-0.97168,2e-05,4.32768]
[1777130513575,40.21,77667.8,0.0,-0.97163,2e-05,4.33378]
[1777130518610,40.21,77670.99,0.0,-0.97154,2e-05,4.34457]
[1777130523644,40.21,77675.2,0.0,-0.97144,2e-05,4.35855]
[1777130524654,40.21,77681.36,0.0,-0.97128,2e-05,4.37811]
[1777130525658,40.21,77682.49,0.0,-0.97126,2e-05,4.38178]
[1777130531174,40.21,77686.45,0.0,-0.97115,2e-05,4.39485]
[1777130537743,40.22,77689.27,0.0,-0.97108,2e-05,4.40456]
[1777130542777,40.22,77693.68,0.0,-0.97097,2e-05,4.41912]
[1777130548820,40.22,77695.8,0.0,-0.97091,2e-05,4.42653]
[1777130557882,40.23,77698.1,0.0,-0.97085,2e-05,4.43389]
[1777130562917,40.23,77701.44,0.0,-0.97076,2e-05,4.44506]
[1777130571456,40.23,77701.97,0.0,-0.97074,2e-05,4.44766]
[1777130577015,40.23,77703.89,0.0,-0.97069,2e-05,4.45429]
[1777130582051,40.23,77706.9,0.0,-0.97061,2e-05,4.46439]
[1777130587088,40.23,77707.03,0.0,-0.9706,2e-05,4.46524]
[1777130595144,40.23,77707.66,0.0,-0.97058,2e-05,4.46798]
[1777130602197,40.24,77707.5,0.0,-0.97058,2e-05,4.46812]
[1777130607233,40.24,77706.96,0.0,-0.97059,2e-05,4.46688]
[1777130613278,40.24,77706.82,0.0,-0.97061,2e-05,4.46435]
[1777130618312,40.24,77706.45,0.0,-0.97061,2e-05,4.46367]
[1777130623350,40.24,77705.76,0.0,-0.97062,2e-05,4.46198]
[1777130628385,40.24,77706.41,0.0,-0.9706,2e-05,4.46457]
[1777130633419,40.24,77706.16,0.0,-0.9706,2e-05,4.46439]
[1777130640469,40.25,77706.55,0.0,-0.97059,2e-05,4.46636]
[1777130646510,40.25,77709.22,0.0,-0.97052,2e-05,4.47549]
[1777130652017,40.25,77709.25,0.0,-0.97051,2e-05,4.47604]
[1777130657588,40.25,77709.66,0.0,-0.9705,2e-05,4.47791]
[1777130665646,40.25,77709.77,0.0,-0.97049,2e-05,4.47899]
[1777130672166,40.25,77710.91,0.0,-0.97047,3e-05,4.48051]
[1777130682236,40.26,77710.68,0.0,-0.97047,3e-05,4.48071]
[1777130687798,40.26,77710.23,0.0,-0.97048,2e-05,4.47985]
[1777130692833,40.26,77710.39,0.0,-0.97047,2e-05,4.48085]
[1777130702390,40.26,77709.28,0.0,-0.97049,2e-05,4.47819]
[1777130707938,40.26,77710.4,0.0,-0.97046,3e-05,4.48238]
[1777130708946,40.26,77716.23,0.0,-0.97031,3e-05,4.50119]
[1777130709954,40.26,77715.91,0.0,-0.97032,3e-05,4.50023]
[1777130718010,40.26,77718.13,0.0,-0.97026,3e-05,4.50787]
[1777130723045,40.26,77717.99,0.0,-0.97026,3e-05,4.50778]
[1777130728080,40.27,77719.91,0.0,-0.97021,3e-05,4.51436]
[1777130738149,40.27,77713.86,0.0,-0.97037,3e-05,4.49294]
[1777130741171,40.27,77705.91,0.0,-0.97057,2e-05,4.46769]
[1777130742178,40.27,77703.84,0.0,-0.97062,2e-05,4.46118]
[1777130747213,40.27,77707.03,0.0,-0.97054,2e-05,4.47201]
[1777130752247,40.27,77708.64,0.0,-0.97049,2e-05,4.47778]
[1777130758290,40.27,77709.34,0.0,-0.97047,2e-05,4.48077]
[1777130763328,40.27,77712.84,0.0,-0.97037,3e-05,4.49263]
[1777130770379,40.28,77713.71,0.0,-0.97035,3e-05,4.49632]
[1777130778435,40.28,77716.45,0.0,-0.97027,3e-05,4.50612]
[1777130785483,40.28,77716.99,0.0,-0.97026,3e-05,4.50756]
[1777130790519,40.28,77717.46,0.0,-0.97024,3e-05,4.5097]
[1777130795553,40.28,77717.9,0.0,-0.97024,3e-05,4.50906]
[1777130801596,40.28,77717.56,0.0,-0.97024,3e-05,4.50876]
[1777130806632,40.29,77718.67,0.0,-0.97021,3e-05,4.51312]
[1777130811668,40.29,77718.13,0.0,-0.97022,3e-05,4.51203]
[1777130818721,40.29,77718.86,0.0,-0.97019,3e-05,4.51529]
[1777130823240,40.29,77712.95,0.0,-0.97034,3e-05,4.4968]
[1777130828792,40.29,77711.02,0.0,-0.97038,3e-05,4.49143]
[1777130834832,40.29,77708.44,0.0,-0.97044,3e-05,4.48395]
[1777130839867,40.3,77704.46,0.0,-0.97053,2e-05,4.47186]
[1777130844902,40.3,77700.36,0.0,-0.97063,2e-05,4.45944]
[1777130850969,40.3,77699.88,0.0,-0.97063,2e-05,4.45873]
[1777130855987,40.3,77696.79,0.0,-0.97072,2e-05,4.44688]
[1777130861022,40.3,77695.72,0.0,-0.97074,2e-05,4.44413]
[1777130866057,40.3,77694.9,0.0,-0.97076,2e-05,4.44215]
[1777130872098,40.31,77694.84,0.0,-0.97075,2e-05,4.44268]
[1777130877133,40.31,77692.96,0.0,-0.97079,2e-05,4.4373]
[1777130882168,40.31,77691.85,0.0,-0.97082,2e-05,4.43439]
[1777130887203,40.31,77692.01,0.0,-0.97081,2e-05,4.43551]
[1777130892239,40.31,77691.37,0.0,-0.97082,2e-05,4.43407]
[1777130898280,40.31,77691.53,0.0,-0.97081,2e-05,4.43527]
[1777130903317,40.32,77690.66,0.0,-0.97083,2e-05,4.43309]
[1777130913383,40.32,77690.65,0.0,-0.97083,2e-05,4.43154]
[1777130919431,40.32,77690.27,0.0,-0.97084,2e-05,4.43102]
[1777130924469,40.32,77689.82,0.0,-0.97085,2e-05,4.43017]
[1777130929502,40.32,77690.89,0.0,-0.97081,2e-05,4.43414]
[1777130934536,40.32,77691.78,0.0,-0.97079,2e-05,4.43709]
[1777130939571,40.32,77692.38,0.0,-0.97077,2e-05,4.43951]
[1777130948634,40.33,77692.58,0.0,-0.97076,2e-05,4.44104]
[1777130953669,40.33,77692.79,0.0,-0.97075,2e-05,4.44221]
[1777130960718,40.33,77692.63,0.0,-0.97075,2e-05,4.44241]
[1777130965754,40.33,77691.97,0.0,-0.97076,2e-05,4.44081]
[1777130974291,40.33,77691.73,0.0,-0.97078,2e-05,4.43821]
[1777130979851,40.33,77691.12,0.0,-0.97079,2e-05,4.43684]
[1777130984887,40.34,77691.13,0.0,-0.97078,2e-05,4.43734]
[1777130989921,40.34,77690.67,0.0,-0.97079,2e-05,4.43634]
[1777130994956,40.34,77691.07,0.0,-0.97078,2e-05,4.43808]
[1777131000998,40.34,77691.73,0.0,-0.97076,2e-05,4.44074]
[1777131006034,40.34,77694.75,0.0,-0.97068,2e-05,4.45081]
[1777131014571,40.34,77695.67,0.0,-0.97065,2e-05,4.45434]
[1777131020137,40.34,77693.35,0.0,-0.97071,2e-05,4.4474]
[1777131025167,40.34,77691.88,0.0,-0.97074,2e-05,4.44318]
[1777131033223,40.35,77691.73,0.0,-0.97075,2e-05,4.44078]
[1777131039266,40.35,77691.95,0.0,-0.97074,2e-05,4.44205]
[1777131044782,40.35,77692.1,0.0,-0.97074,2e-05,4.44299]
[1777131050342,40.35,77689.25,0.0,-0.9708,2e-05,4.4341]
[1777131055377,40.35,77689.36,0.0,-0.9708,2e-05,4.43499]
[1777131060412,40.35,77690.85,0.0,-0.97076,2e-05,4.44025]
[1777131065447,40.35,77690.46,0.0,-0.97076,2e-05,4.43953]
[1777131071492,40.35,77690.9,0.0,-0.97075,2e-05,4.44154]
[1777131078539,40.36,77690.35,0.0,-0.97076,2e-05,4.44008]
[1777131083576,40.35,77684.37,0.0,-0.97091,2e-05,4.4205]
[1777131089617,40.35,77683.51,0.0,-0.97093,2e-05,4.41779]
[1777131094651,40.35,77683.17,0.0,-0.97097,2e-05,4.41278]
[1777131099687,40.35,77679.18,0.0,-0.97107,2e-05,4.39896]
[1777131104722,40.34,77678.44,0.0,-0.9711,2e-05,4.39542]
[1777131109756,40.34,77678.95,0.0,-0.9711,2e-05,4.39584]
[1777131114792,40.34,77679.67,0.0,-0.97109,2e-05,4.39691]
[1777131120884,40.34,77679.84,0.0,-0.9711,2e-05,4.39601]
[1777131125917,40.33,77679.93,0.0,-0.97111,2e-05,4.39509]
[1777131131959,40.33,77679.23,0.0,-0.97113,2e-05,4.39142]
[1777131143036,40.31,77678.93,0.0,-0.9712,2e-05,4.38252]
[1777131149080,40.3,77678.8,0.0,-0.97125,2e-05,4.37693]
[1777131155553,40.28,77678.29,0.0,-0.97132,2e-05,4.36758]
[1777131161165,40.27,77677.76,0.0,-0.97137,2e-05,4.36085]
[1777131166200,40.26,77677.71,0.0,-0.9714,2e-05,4.35652]
[1777131172242,40.25,77676.62,0.0,-0.97147,2e-05,4.34816]
[1777131182313,40.23,77676.33,0.0,-0.97154,2e-05,4.33914]
[1777131187348,40.22,77680.19,0.0,-0.97148,2e-05,4.34726]
[1777131189362,40.21,77685.12,0.0,-0.97137,2e-05,4.36176]
[1777131194397,40.21,77684.92,0.0,-0.97138,2e-05,4.36015]
[1777131199431,40.21,77684.56,0.0,-0.97139,2e-05,4.3581]
[1777131204466,40.21,77685.1,0.0,-0.97139,2e-05,4.35892]
[1777131211515,40.2,77685.41,0.0,-0.97141,2e-05,4.35606]
[1777131213530,40.2,77691.65,0.0,-0.97126,2e-05,4.37539]
[1777131218564,40.2,77694.69,0.0,-0.97119,2e-05,4.38407]
[1777131224607,40.2,77695.93,0.0,-0.97117,2e-05,4.38693]
[1777131229642,40.2,77699.3,0.0,-0.97109,2e-05,4.39675]
[1777131236122,40.19,77701.68,0.0,-0.97104,2e-05,4.4031]
[1777131241726,40.19,77702.87,0.0,-0.97102,2e-05,4.40604]
[1777131246760,40.19,77704.19,0.0,-0.97099,2e-05,4.40941]
[1777131252802,40.19,77705.37,0.0,-0.97097,2e-05,4.4122]
[1777131258845,40.18,77704.74,0.0,-0.971,2e-05,4.40923]
[1777131263879,40.18,77702.6,0.0,-0.97105,2e-05,4.40164]
[1777131268915,40.18,77705.64,0.0,-0.97099,2e-05,4.40983]
[1777131273950,40.18,77703.34,0.0,-0.97107,2e-05,4.39901]
[1777131278985,40.17,77700.74,0.0,-0.97114,2e-05,4.38998]
[1777131286471,40.18,77699.89,0.0,-0.97115,2e-05,4.38916]
[1777131292076,40.18,77700.73,0.0,-0.97112,2e-05,4.39298]
[1777131297111,40.19,77700.22,0.0,-0.97112,2e-05,4.39247]
[1777131302145,40.19,77698.64,0.0,-0.97115,2e-05,4.38857]
[1777131310201,40.18,77698.46,0.0,-0.97117,2e-05,4.38653]
[1777131315236,40.18,77697.79,0.0,-0.97119,2e-05,4.38362]
[1777131322285,40.18,77697.08,0.0,-0.97121,2e-05,4.38068]
[1777131330342,40.18,77696.36,0.0,-0.97123,2e-05,4.37836]
[1777131336831,40.18,77695.14,0.0,-0.97127,2e-05,4.3733]
[1777131346901,40.18,77694.71,0.0,-0.97129,2e-05,4.36978]
[1777131352495,40.18,77694.43,0.0,-0.9713,2e-05,4.36855]
[1777131359545,40.18,77694.52,0.0,-0.9713,2e-05,4.36872]
[1777131365586,40.17,77693.96,0.0,-0.97133,2e-05,4.36476]
[1777131370621,40.16,77696.98,0.0,-0.97129,2e-05,4.37097]
[1777131374650,40.16,77702.6,0.0,-0.97117,2e-05,4.38611]
[1777131379684,40.15,77704.6,0.0,-0.97115,2e-05,4.38916]
[1777131384721,40.14,77709.85,0.0,-0.97104,2e-05,4.40256]
[1777131389754,40.13,77712.8,0.0,-0.97099,2e-05,4.40871]
[1777131394789,40.12,77720.83,0.0,-0.97084,2e-05,4.42843]
[1777131404863,40.12,77716.25,0.0,-0.97097,2e-05,4.41083]
[1777131410907,40.12,77716.78,0.0,-0.97095,2e-05,4.41393]
[1777131415943,40.12,77713.97,0.0,-0.97101,2e-05,4.40607]
[1777131420977,40.13,77710.48,0.0,-0.97109,2e-05,4.39607]
[1777131426013,40.13,77707.77,0.0,-0.97115,2e-05,4.3886]
[1777131429035,40.13,77700.92,0.0,-0.97131,2e-05,4.36764]
[1777131431049,40.13,77698.15,0.0,-0.97137,2e-05,4.35945]
[1777131437090,40.14,77701.88,0.0,-0.97127,2e-05,4.37295]
[1777131444140,40.14,77705.79,0.0,-0.97117,2e-05,4.38537]
[1777131449175,40.13,77711.77,0.0,-0.97104,2e-05,4.40287]
[1777131454209,40.13,77711.99,0.0,-0.97104,2e-05,4.40127]
[1777131459244,40.14,77713.15,0.0,-0.971,2e-05,4.40625]
[1777131464280,40.14,77707.3,0.0,-0.97114,2e-05,4.38898]
[1777131469320,40.14,77704.14,0.0,-0.9712,2e-05,4.38064]
[1777131475360,40.15,77702.08,0.0,-0.97124,2e-05,4.37581]
[1777131480395,40.15,77701.47,0.0,-0.97124,2e-05,4.37526]
[1777131485430,40.16,77700.59,0.0,-0.97126,2e-05,4.37383]
[1777131490465,40.16,77699.39,0.0,-0.97127,2e-05,4.37136]
[1777131497953,40.16,77699.41,0.0,-0.97126,2e-05,4.37325]
[1777131508023,40.17,77699.2,0.0,-0.97124,2e-05,4.37512]
[1777131513626,40.17,77697.8,0.0,-0.97129,2e-05,4.3686]
[1777131518660,40.16,77697.23,0.0,-0.97133,2e-05,4.36343]
[1777131523695,40.15,77697.47,0.0,-0.97135,2e-05,4.36087]
[1777131533762,40.14,77697.57,0.0,-0.9714,2e-05,4.35461]
[1777131538800,40.13,77696.72,0.0,-0.97145,2e-05,4.3487]
[1777131543835,40.12,77696.19,0.0,-0.97149,2e-05,4.34381]
[1777131548870,40.11,77695.9,0.0,-0.97152,2e-05,4.33972]
[1777131553905,40.11,77695.72,0.0,-0.97155,2e-05,4.336]
[1777131561961,40.08,77695.33,0.0,-0.97163,2e-05,4.32539]
[1777131568443,40.07,77695.46,0.0,-0.97166,2e-05,4.3216]
[1777131578513,40.04,77694.76,0.0,-0.97179,2e-05,4.30456]
[1777131588143,40.01,77694.54,0.0,-0.97188,2e-05,4.29313]
[1777131594189,40.0,77695.11,0.0,-0.97192,2e-05,4.28786]
[1777131599226,39.98,77694.6,0.0,-0.97198,2e-05,4.28045]
[1777131604261,39.97,77694.88,0.0,-0.97202,2e-05,4.27559]
[1777131614331,39.94,77694.84,0.0,-0.97211,2e-05,4.26417]
[1777131621380,39.92,77695.14,0.0,-0.97216,2e-05,4.25734]
[1777131626415,39.91,77695.44,0.0,-0.9722,2e-05,4.25278]
[1777131631450,39.89,77695.87,0.0,-0.97225,2e-05,4.24609]
[1777131639509,39.87,77695.78,0.0,-0.97232,2e-05,4.23725]
[1777131644541,39.86,77695.47,0.0,-0.97236,2e-05,4.23101]
[1777131649576,39.84,77697.39,0.0,-0.97237,2e-05,4.2307]
[1777131654612,39.83,77700.29,0.0,-0.97234,2e-05,4.23452]
[1777131659647,39.82,77700.27,0.0,-0.97238,2e-05,4.22929]
[1777131664681,39.8,77703.66,0.0,-0.97234,2e-05,4.23474]
[1777131672738,39.78,77704.18,0.0,-0.97239,2e-05,4.22829]
[1777131677773,39.77,77705.36,0.0,-0.9724,2e-05,4.227]
[1777131683815,39.75,77705.88,0.0,-0.97243,2e-05,4.22272]
[1777131689288,39.74,77706.74,0.0,-0.97245,2e-05,4.22054]
[1777131695898,39.73,77706.73,0.0,-0.97252,2e-05,4.2112]
[1777131701941,39.71,77707.02,0.0,-0.97256,2e-05,4.20646]
[1777131709428,39.7,77707.38,0.0,-0.9726,2e-05,4.20107]
[1777131715032,39.68,77707.54,0.0,-0.97264,2e-05,4.19607]
[1777131720067,39.67,77707.5,0.0,-0.97267,2e-05,4.19142]
[1777131725102,39.66,77706.41,0.0,-0.97274,2e-05,4.18357]
[1777131730138,39.65,77705.26,0.0,-0.9728,2e-05,4.17558]
[1777131736179,39.63,77703.43,0.0,-0.97288,2e-05,4.16466]
[1777131741215,39.62,77703.53,0.0,-0.97291,2e-05,4.16065]
[1777131750278,39.6,77703.62,0.0,-0.97297,2e-05,4.15325]
[1777131755313,39.59,77702.03,0.0,-0.97306,2e-05,4.1416]
[1777131760350,39.58,77702.24,0.0,-0.97308,2e-05,4.13814]
[1777131765385,39.57,77702.24,0.0,-0.97312,2e-05,4.13407]
[1777131770418,39.56,77701.96,0.0,-0.97315,2e-05,4.12918]
[1777131775455,39.55,77702.13,0.0,-0.97318,2e-05,4.12572]
[1777131780488,39.54,77702.32,0.0,-0.97321,2e-05,4.12235]
[1777131783510,39.54,77695.01,0.0,-0.9734,2e-05,4.09758]
[1777131786530,39.53,77689.76,0.0,-0.97354,2e-05,4.07928]
[1777131794585,39.52,77689.58,0.0,-0.97359,2e-05,4.07291]
[1777131800628,39.51,77688.05,0.0,-0.97366,2e-05,4.06393]
[1777131808687,39.49,77682.82,0.0,-0.97382,2e-05,4.04233]
[1777131815761,39.48,77677.86,0.0,-0.97399,2e-05,4.01921]
[1777131820776,39.47,77677.86,0.0,-0.97402,2e-05,4.0158]
[1777131826819,39.46,77680.69,0.0,-0.97399,2e-05,4.02033]
[1777131831854,39.45,77675.38,0.0,-0.97413,2e-05,4.00099]
[1777131836889,39.44,77674.75,0.0,-0.97417,2e-05,3.99595]
[1777131844945,39.43,77670.35,0.0,-0.97431,2e-05,3.97778]
[1777131850418,39.42,77664.89,0.0,-0.97446,2e-05,3.95837]
[1777131860488,39.41,77664.27,0.0,-0.97452,2e-05,3.95066]
[1777131867100,39.39,77661.47,0.0,-0.97462,2e-05,3.9377]
[1777131868107,39.39,77656.06,0.0,-0.97474,2e-05,3.92157]
[1777131869114,39.39,77654.46,0.0,-0.97478,2e-05,3.91627]
[1777131874148,39.39,77649.73,0.0,-0.97492,2e-05,3.89713]
[1777131880628,39.38,77649.4,0.0,-0.97495,2e-05,3.8932]
[1777131886233,39.37,77650.36,0.0,-0.97495,2e-05,3.89318]
[1777131891267,39.36,77650.1,0.0,-0.97497,2e-05,3.89006]
[1777131897315,39.36,77650.75,0.0,-0.97498,2e-05,3.88921]
[1777131902351,39.35,77651.01,0.0,-0.97499,2e-05,3.8877]
[1777131908393,39.34,77651.91,0.0,-0.97499,2e-05,3.88765]
[1777131912421,39.34,77645.35,0.0,-0.97515,2e-05,3.86652]
[1777131920908,39.33,77646.76,0.0,-0.97515,2e-05,3.86693]
[1777131928533,39.32,77647.49,0.0,-0.97516,2e-05,3.8662]
[1777131933568,39.32,77648.23,0.0,-0.97517,2e-05,3.86391]
[1777131938602,39.31,77648.4,0.0,-0.97518,2e-05,3.86245]
[1777131943640,39.31,77643.75,0.0,-0.9753,2e-05,3.84685]
[1777131944645,39.31,77636.82,0.0,-0.97545,2e-05,3.82614]
[1777131945651,39.31,77635.82,0.0,-0.97548,2e-05,3.82289]
[1777131948672,39.3,77632.33,0.0,-0.97556,2e-05,3.81177]
[1777131951693,39.3,77627.13,0.0,-0.97568,2e-05,3.79582]
[1777131954715,39.3,77621.01,0.0,-0.97582,2e-05,3.77786]
[1777131955722,39.3,77622.52,0.0,-0.97579,2e-05,3.78203]
[1777131960757,39.3,77621.53,0.0,-0.97582,2e-05,3.77809]
[1777131965794,39.29,77622.34,0.0,-0.97581,2e-05,3.77942]
[1777131970829,39.29,77623.44,0.0,-0.97579,2e-05,3.7816]
[1777131975864,39.29,77623.79,0.0,-0.97579,2e-05,3.7814]
[1777131980900,39.29,77626.7,0.0,-0.97574,2e-05,3.78885]
[1777131986942,39.28,77628.79,0.0,-0.9757,2e-05,3.79377]
[1777131991977,39.28,77630.7,0.0,-0.97568,2e-05,3.79595]
[1777131996005,39.28,77622.72,0.0,-0.97586,2e-05,3.77201]
[1777131997012,39.28,77617.56,0.0,-0.97597,2e-05,3.75692]
[1777131999026,39.28,77614.47,0.0,-0.97604,2e-05,3.74776]
[1777132005069,39.28,77614.14,0.0,-0.97605,2e-05,3.74617]
[1777132011551,39.27,77611.56,0.0,-0.97611,2e-05,3.73806]
[1777132017152,39.27,77609.93,0.0,-0.97615,2e-05,3.73269]
[1777132018159,39.27,77603.32,0.0,-0.9763,2e-05,3.71357]
[1777132019166,39.27,77601.2,0.0,-0.97634,2e-05,3.70741]
[1777132024200,39.27,77600.27,0.0,-0.97637,2e-05,3.70427]
[1777132030243,39.27,77599.29,0.0,-0.97639,2e-05,3.70084]
[1777132033264,39.27,77608.99,0.0,-0.97619,2e-05,3.72834]
[1777132034270,39.27,77611.52,0.0,-0.97613,2e-05,3.73547]
[1777132039306,39.27,77610.81,0.0,-0.97615,2e-05,3.73255]
[1777132041761,39.26,77604.68,0.0,-0.97629,2e-05,3.71457]
[1777132044340,39.26,77602.11,0.0,-0.97635,2e-05,3.70674]
[1777132050383,39.26,77599.11,0.0,-0.97642,2e-05,3.69732]
[1777132055417,39.26,77596.57,0.0,-0.97649,2e-05,3.68699]
[1777132060452,39.26,77597.81,0.0,-0.97647,2e-05,3.68989]
[1777132065492,39.26,77598.32,0.0,-0.97646,2e-05,3.69068]
[1777132066498,39.26,77603.6,0.0,-0.97635,2e-05,3.70566]
[1777132067505,39.25,77604.8,0.0,-0.97633,2e-05,3.70894]
[1777132072540,39.25,77607.48,0.0,-0.97628,2e-05,3.71582]
[1777132077575,39.25,77610.35,0.0,-0.97622,2e-05,3.72327]
[1777132082610,39.25,77612.33,0.0,-0.97618,2e-05,3.72815]
[1777132087645,39.25,77615.08,0.0,-0.97613,2e-05,3.73523]
[1777132091673,39.24,77604.04,0.0,-0.97637,2e-05,3.70283]
[1777132092680,39.24,77597.23,0.0,-0.97652,2e-05,3.68325]
[1777132093686,39.24,77596.96,0.0,-0.97653,2e-05,3.6824]
[1777132098724,39.24,77597.85,0.0,-0.97651,2e-05,3.68447]
[1777132100735,39.24,77580.78,0.0,-0.97687,2e-05,3.63578]
[1777132101743,39.24,77577.49,0.0,-0.97694,2e-05,3.62646]
[1777132102750,39.24,77568.61,0.0,-0.97713,2e-05,3.60145]
[1777132103760,39.24,77567.98,0.0,-0.97714,2e-05,3.59971]
[1777132106781,39.24,77579.48,0.0,-0.9769,2e-05,3.63218]
[1777132107787,39.24,77580.18,0.0,-0.97689,2e-05,3.63414]
[1777132112823,39.24,77574.93,0.0,-0.97701,2e-05,3.61682]
[1777132117857,39.24,77572.68,0.0,-0.97706,2e-05,3.61048]
[1777132122893,39.24,77570.68,0.0,-0.9771,2e-05,3.60491]
[1777132127930,39.24,77566.94,0.0,-0.97718,2e-05,3.59448]
[1777132132964,39.24,77563.87,0.0,-0.97724,2e-05,3.58607]
[1777132137999,39.24,77565.53,0.0,-0.9772,2e-05,3.59098]
[1777132143034,39.24,77564.58,0.0,-0.97722,2e-05,3.58867]
[1777132151090,39.25,77566.7,0.0,-0.97717,2e-05,3.59517]
[1777132152536,39.25,77554.23,0.0,-0.97743,2e-05,3.5604]
[1777132153104,39.25,77554.23,0.0,-0.97743,2e-05,3.56051]
[1777132154116,39.25,77553.31,0.0,-0.97745,2e-05,3.55809]
[1777132157132,39.25,77535.7,0.0,-0.9778,2e-05,3.50979]
[1777132158139,39.25,77534.36,0.0,-0.97783,2e-05,3.50633]
[1777132160153,39.25,77526.63,0.0,-0.97798,2e-05,3.4856]
[1777132162606,39.25,77519.7,0.0,-0.97812,2e-05,3.46719]
[1777132164181,39.25,77518.03,0.0,-0.97814,2e-05,3.46322]
[1777132166195,39.25,77507.64,0.0,-0.97835,2e-05,3.43559]
[1777132167202,39.26,77501.63,0.0,-0.97846,2e-05,3.41968]
[1777132168209,39.26,77498.47,0.0,-0.97852,2e-05,3.41153]
[1777132172677,39.26,77501.11,0.0,-0.97847,2e-05,3.41792]
[1777132173245,39.26,77501.11,0.0,-0.97847,2e-05,3.4183]
[1777132177273,39.27,77506.79,0.0,-0.97835,2e-05,3.43511]
[1777132180294,39.27,77508.29,0.0,-0.97831,2e-05,3.44017]
[1777132184322,39.27,77515.3,0.0,-0.97816,2e-05,3.46049]
[1777132189358,39.28,77512.01,0.0,-0.97822,2e-05,3.45297]
[1777132191372,39.28,77504.59,0.0,-0.97836,2e-05,3.4334]
[1777132192822,39.28,77500.78,0.0,-0.97843,2e-05,3.42341]
[1777132195400,39.28,77500.27,0.0,-0.97844,2e-05,3.42302]
[1777132200435,39.29,77496.37,0.0,-0.9785,2e-05,3.41414]
[1777132203459,39.29,77492.71,0.0,-0.97856,2e-05,3.40532]
[1777132205469,39.29,77486.37,0.0,-0.97868,2e-05,3.38899]
[1777132210504,39.3,77487.74,0.0,-0.97864,2e-05,3.3945]
[1777132212966,39.3,77504.61,0.0,-0.97831,2e-05,3.44069]
[1777132213527,39.3,77504.61,0.0,-0.9783,2e-05,3.441]
[1777132214533,39.3,77497.81,0.0,-0.97844,2e-05,3.42287]
[1777132215540,39.3,77492.7,0.0,-0.97853,2e-05,3.4094]
[1777132216547,39.3,77489.49,0.0,-0.9786,2e-05,3.40108]
[1777132221582,39.31,77492.02,0.0,-0.97853,2e-05,3.40956]
[1777132223037,39.31,77484.71,0.0,-0.97867,2e-05,3.39025]
[1777132223595,39.31,77484.71,0.0,-0.97867,2e-05,3.39095]
[1777132228631,39.31,77482.77,0.0,-0.9787,2e-05,3.38725]
[1777132230648,39.31,77490.08,0.0,-0.97855,2e-05,3.4076]
[1777132233108,39.32,77503.54,0.0,-0.97829,2e-05,3.44231]
[1777132233671,39.32,77503.54,0.0,-0.97829,2e-05,3.4426]
[1777132235685,39.32,77505.26,0.0,-0.97825,2e-05,3.44782]
[1777132237701,39.32,77510.92,0.0,-0.97813,2e-05,3.46374]
[1777132238707,39.32,77513.1,0.0,-0.97809,2e-05,3.46992]
[1777132243741,39.32,77510.03,0.0,-0.97814,2e-05,3.46273]
[1777132245757,39.33,77507.6,0.0,-0.97818,2e-05,3.45663]
[1777132250792,39.33,77506.28,0.0,-0.9782,2e-05,3.45442]
[1777132259856,39.34,77507.04,0.0,-0.97817,2e-05,3.45904]
[1777132263887,39.34,77512.98,0.0,-0.97804,2e-05,3.47634]
[1777132268919,39.34,77512.9,0.0,-0.97803,2e-05,3.47745]
[1777132273954,39.35,77510.73,0.0,-0.97806,2e-05,3.47288]
[1777132278989,39.35,77510.2,0.0,-0.97806,2e-05,3.47285]
[1777132284024,39.35,77509.16,0.0,-0.97807,2e-05,3.47138]
[1777132286038,39.36,77502.6,0.0,-0.9782,2e-05,3.45411]
[1777132290066,39.36,77489.99,0.0,-0.97844,2e-05,3.42123]
[1777132291072,39.36,77484.36,0.0,-0.97856,2e-05,3.40415]
[1777132292079,39.36,77486.0,0.0,-0.97853,2e-05,3.40893]
[1777132295100,39.36,77492.13,0.0,-0.9784,2e-05,3.42655]
[1777132296108,39.37,77492.21,0.0,-0.9784,2e-05,3.4271]
[1777132297114,39.37,77486.73,0.0,-0.9785,2e-05,3.41266]
[1777132300136,39.37,77482.3,0.0,-0.97858,2e-05,3.40183]
[1777132305171,39.37,77481.58,0.0,-0.97858,2e-05,3.40174]
[1777132309214,39.38,77457.28,0.0,-0.97904,2e-05,3.33846]
[1777132311226,39.38,77455.69,0.0,-0.97907,2e-05,3.33509]
[1777132316261,39.39,77458.82,0.0,-0.97899,2e-05,3.34621]
[1777132321298,39.4,77456.95,0.0,-0.97901,2e-05,3.34358]
[1777132326332,39.4,77457.14,0.0,-0.97898,2e-05,3.34644]
[1777132328347,39.42,77467.45,0.0,-0.97875,2e-05,3.37883]
[1777132329353,39.42,77469.49,0.0,-0.9787,2e-05,3.38469]
[1777132331367,39.42,77474.86,0.0,-0.97859,2e-05,3.39985]
[1777132336401,39.43,77472.34,0.0,-0.97863,2e-05,3.39535]
[1777132341438,39.43,77467.13,0.0,-0.97872,2e-05,3.3829]
[1777132346472,39.43,77460.86,0.0,-0.97883,2e-05,3.36808]
[1777132351509,39.44,77459.13,0.0,-0.97886,2e-05,3.36321]
[1777132353953,39.44,77465.39,0.0,-0.97873,2e-05,3.38066]
[1777132354528,39.44,77465.39,0.0,-0.97873,2e-05,3.38103]
[1777132356543,39.45,77448.74,0.0,-0.97904,2e-05,3.3376]
[1777132357549,39.45,77444.61,0.0,-0.97912,2e-05,3.32761]
[1777132358558,39.45,77428.11,0.0,-0.97943,2e-05,3.28435]
[1777132359564,39.45,77425.1,0.0,-0.97949,2e-05,3.27703]
[1777132364023,39.46,77420.75,0.0,-0.97955,2e-05,3.2679]
[1777132369635,39.47,77423.33,0.0,-0.97948,2e-05,3.27798]
[1777132371648,39.47,77428.44,0.0,-0.97937,2e-05,3.29292]
[1777132376684,39.48,77428.77,0.0,-0.97935,2e-05,3.29585]
[1777132378697,39.48,77434.12,0.0,-0.97924,2e-05,3.31089]
[1777132380713,39.48,77437.71,0.0,-0.97916,2e-05,3.3213]
[1777132384162,39.49,77427.67,0.0,-0.97934,2e-05,3.29643]
[1777132384738,39.49,77427.67,0.0,-0.97934,2e-05,3.29695]
[1777132386753,39.49,77424.6,0.0,-0.97939,2e-05,3.29]
[1777132390781,39.5,77415.15,0.0,-0.97955,2e-05,3.26759]
[1777132391788,39.51,77412.75,0.0,-0.97955,2e-05,3.26762]
[1777132392795,39.52,77395.39,0.0,-0.97987,2e-05,3.22345]
[1777132394813,39.54,77390.42,0.0,-0.97991,2e-05,3.21758]
[1777132395820,39.54,77394.61,0.0,-0.97983,2e-05,3.22899]
[1777132398841,39.54,77388.82,0.0,-0.97992,2e-05,3.21607]
[1777132404305,39.55,77390.49,0.0,-0.97986,2e-05,3.22427]
[1777132409919,39.61,77393.25,0.0,-0.97967,2e-05,3.25131]
[1777132414954,39.62,77394.68,0.0,-0.97963,2e-05,3.25575]
[1777132420997,39.65,77391.64,0.0,-0.97962,2e-05,3.25691]
[1777132426032,39.65,77390.42,0.0,-0.97962,2e-05,3.25672]
[1777132431066,39.66,77390.39,0.0,-0.9796,2e-05,3.2596]
[1777132436102,39.67,77387.73,0.0,-0.97963,2e-05,3.25566]
[1777132441137,39.68,77389.31,0.0,-0.97957,2e-05,3.26327]
[1777132442145,39.68,77397.76,0.0,-0.97941,2e-05,3.28515]
[1777132443152,39.68,77400.41,0.0,-0.97936,2e-05,3.29257]
[1777132446172,39.69,77393.57,0.0,-0.97948,2e-05,3.27642]
[1777132451217,39.7,77392.8,0.0,-0.97947,2e-05,3.27711]
[1777132453230,39.7,77380.71,0.0,-0.97969,2e-05,3.24699]
[1777132454240,39.7,77373.81,0.0,-0.97981,2e-05,3.22986]
[1777132455245,39.7,77375.32,0.0,-0.97978,2e-05,3.23434]
[1777132458266,39.71,77368.1,0.0,-0.9799,2e-05,3.2177]
[1777132459273,39.72,77359.15,0.0,-0.98002,2e-05,3.20105]
[1777132460280,39.74,77356.27,0.0,-0.98003,2e-05,3.20011]
[1777132462294,39.78,77353.36,0.0,-0.97999,2e-05,3.20539]
[1777132467330,39.81,77348.01,0.0,-0.98002,2e-05,3.20055]
[1777132471360,39.84,77336.08,0.0,-0.98015,2e-05,3.18165]
[1777132472368,39.85,77322.5,0.0,-0.98039,2e-05,3.14875]
[1777132473375,39.87,77326.49,0.0,-0.98027,2e-05,3.16568]
[1777132474382,39.89,77335.77,0.0,-0.98005,2e-05,3.19575]
[1777132475389,39.91,77339.82,0.0,-0.97993,2e-05,3.21219]
[1777132477403,39.91,77349.34,0.0,-0.97975,2e-05,3.23761]
[1777132478410,39.92,77350.81,0.0,-0.97968,2e-05,3.24678]
[1777132479417,39.93,77336.89,0.0,-0.97993,2e-05,3.21184]
[1777132480424,39.93,77325.08,0.0,-0.98014,2e-05,3.18256]
[1777132481431,39.93,77324.2,0.0,-0.98016,2e-05,3.18098]
[1777132485459,39.94,77312.3,0.0,-0.98035,2e-05,3.15363]
[1777132486465,39.96,77310.75,0.0,-0.98033,2e-05,3.15656]
[1777132488481,40.0,77308.98,0.0,-0.98026,2e-05,3.16566]
[1777132493526,40.09,77310.54,0.0,-0.98,2e-05,3.202]
[1777132494942,40.13,77319.51,0.0,-0.97974,2e-05,3.23685]
[1777132496537,40.13,77321.2,0.0,-0.97971,2e-05,3.24171]
[1777132501572,40.18,77321.33,0.0,-0.97958,2e-05,3.25938]
[1777132505014,40.19,77326.42,0.0,-0.97947,2e-05,3.27451]
[1777132506608,40.19,77331.5,0.0,-0.97937,2e-05,3.28803]
[1777132507615,40.19,77331.0,0.0,-0.97937,2e-05,3.28723]
[1777132509629,40.19,77337.96,0.0,-0.97924,2e-05,3.30606]
[1777132515084,40.2,77339.61,0.0,-0.97919,2e-05,3.313]
[1777132519699,40.2,77332.62,0.0,-0.9793,2e-05,3.29677]
[1777132521713,40.21,77329.77,0.0,-0.97935,2e-05,3.29039]
[1777132525157,40.21,77336.58,0.0,-0.97921,2e-05,3.30981]
[1777132530776,40.22,77336.76,0.0,-0.97919,2e-05,3.31292]
[1777132535811,40.23,77335.14,0.0,-0.97921,2e-05,3.30871]
[1777132540845,40.23,77335.3,0.0,-0.97919,2e-05,3.31131]
[1777132542859,40.23,77340.57,0.0,-0.97909,2e-05,3.32574]
[1777132547895,40.24,77343.28,0.0,-0.97902,2e-05,3.33471]
[1777132552930,40.25,77340.75,0.0,-0.97906,2e-05,3.33015]
[1777132557964,40.25,77342.25,0.0,-0.97901,2e-05,3.33596]
[1777132559979,40.25,77334.98,0.0,-0.97914,2e-05,3.31798]
[1777132561995,40.26,77348.68,0.0,-0.97888,2e-05,3.35425]
[1777132564010,40.26,77367.03,0.0,-0.97852,2e-05,3.40285]
[1777132569044,40.26,77364.57,0.0,-0.97856,2e-05,3.39772]
[1777132572066,40.26,77355.06,0.0,-0.97874,2e-05,3.37363]
[1777132577101,40.27,77348.83,0.0,-0.97884,2e-05,3.35893]
[1777132579115,40.27,77363.01,0.0,-0.97857,2e-05,3.39657]
[1777132581130,40.27,77348.61,0.0,-0.97884,2e-05,3.35949]
[1777132583142,40.27,77341.89,0.0,-0.97896,2e-05,3.34269]
[1777132585157,40.28,77347.5,0.0,-0.97885,2e-05,3.35791]
[1777132590194,40.28,77352.58,0.0,-0.97874,2e-05,3.37269]
[1777132593213,40.28,77356.08,0.0,-0.97868,2e-05,3.38036]
[1777132595227,40.28,77360.6,0.0,-0.97859,2e-05,3.39267]
[1777132597241,40.28,77353.87,0.0,-0.97872,2e-05,3.37554]
[1777132598247,40.29,77347.97,0.0,-0.97883,2e-05,3.36044]
[1777132603283,40.29,77349.56,0.0,-0.97879,2e-05,3.366]
[1777132607310,40.29,77356.41,0.0,-0.97865,2e-05,3.38496]
[1777132612345,40.3,77356.93,0.0,-0.97863,2e-05,3.38759]
[1777132617381,40.3,77358.24,0.0,-0.9786,2e-05,3.39224]
[1777132622415,40.3,77363.33,0.0,-0.97849,2e-05,3.40677]
[1777132625437,40.3,77370.16,0.0,-0.97835,2e-05,3.42538]
[1777132627451,40.31,77376.92,0.0,-0.97822,2e-05,3.44361]
[1777132629464,40.31,77388.96,0.0,-0.97798,2e-05,3.47591]
[1777132634500,40.31,77390.96,0.0,-0.97794,2e-05,3.48183]
[1777132639538,40.31,77394.07,0.0,-0.97787,2e-05,3.49071]
[1777132644571,40.31,77391.58,0.0,-0.97791,2e-05,3.48464]
[1777132649607,40.31,77391.94,0.0,-0.9779,2e-05,3.48622]
[1777132654641,40.31,77386.12,0.0,-0.97803,2e-05,3.46905]
[1777132656080,40.32,77382.56,0.0,-0.97809,2e-05,3.45991]
[1777132662699,40.32,77386.98,0.0,-0.978,2e-05,3.4727]
[1777132667735,40.32,77387.22,0.0,-0.97799,2e-05,3.47416]
[1777132670755,40.32,77381.86,0.0,-0.97809,2e-05,3.46038]
[1777132673777,40.32,77378.98,0.0,-0.97814,2e-05,3.45332]
[1777132680826,40.33,77379.64,0.0,-0.97812,2e-05,3.45649]
[1777132683846,40.33,77373.06,0.0,-0.97824,2e-05,3.43962]
[1777132684865,40.33,77370.18,0.0,-0.9783,2e-05,3.43247]
[1777132687875,40.33,77358.85,0.0,-0.97851,2e-05,3.40311]
[1777132688881,40.33,77349.06,0.0,-0.97869,2e-05,3.37807]
[1777132693917,40.34,77346.4,0.0,-0.97873,2e-05,3.37267]
[1777132698951,40.34,77342.37,0.0,-0.9788,2e-05,3.36369]
[1777132703986,40.35,77341.2,0.0,-0.97881,2e-05,3.36212]
[1777132708049,40.35,77346.9,0.0,-0.9787,2e-05,3.3778]
[1777132709056,40.35,77348.56,0.0,-0.97866,2e-05,3.38263]
[1777132714089,40.35,77348.75,0.0,-0.97866,2e-05,3.38202]
[1777132719124,40.36,77346.48,0.0,-0.9787,2e-05,3.37723]
[1777132724161,40.36,77342.39,0.0,-0.97877,2e-05,3.36775]
[1777132728187,40.36,77335.16,0.0,-0.9789,2e-05,3.34992]
[1777132729195,40.36,77323.63,0.0,-0.97911,2e-05,3.32043]
[1777132734229,40.37,77329.08,0.0,-0.979,2e-05,3.33603]
[1777132739266,40.37,77333.15,0.0,-0.97891,2e-05,3.34805]
[1777132741280,40.38,77324.63,0.0,-0.97907,2e-05,3.32666]
[1777132745312,40.38,77320.29,0.0,-0.97914,2e-05,3.31683]
[1777132750347,40.38,77323.28,0.0,-0.97907,2e-05,3.32628]
[1777132755381,40.39,77326.08,0.0,-0.979,2e-05,3.3352]
[1777132760417,40.39,77329.3,0.0,-0.97893,2e-05,3.34517]
[1777132765452,40.4,77332.45,0.0,-0.97886,2e-05,3.35489]
[1777132771493,40.4,77331.86,0.0,-0.97887,2e-05,3.35289]
[1777132776529,40.41,77336.5,0.0,-0.97877,2e-05,3.36634]
[1777132780556,40.41,77341.56,0.0,-0.97867,2e-05,3.3806]
[1777132785595,40.41,77343.7,0.0,-0.97862,2e-05,3.38746]
[1777132790631,40.42,77343.13,0.0,-0.97862,2e-05,3.38726]
[1777132794658,40.42,77337.73,0.0,-0.97871,2e-05,3.37423]
[1777132799693,40.42,77333.0,0.0,-0.97879,2e-05,3.36339]
[1777132801740,40.43,77324.26,0.0,-0.97895,2e-05,3.34133]
[1777132802746,40.43,77311.48,0.0,-0.97919,2e-05,3.30874]
[1777132803754,40.43,77304.17,0.0,-0.97933,2e-05,3.29041]
[1777132804762,40.43,77300.78,0.0,-0.97939,2e-05,3.28216]
[1777132809797,40.44,77301.91,0.0,-0.97935,2e-05,3.28717]
[1777132814831,40.44,77297.63,0.0,-0.97941,2e-05,3.27832]
[1777132819870,40.45,77297.37,0.0,-0.9794,2e-05,3.27974]
[1777132824903,40.45,77294.17,0.0,-0.97945,2e-05,3.27366]
[1777132829937,40.46,77293.12,0.0,-0.97945,2e-05,3.27305]
[1777132834973,40.47,77293.61,0.0,-0.97944,2e-05,3.2741]
[1777132837361,40.47,77314.68,0.0,-0.97904,2e-05,3.32918]
[1777132839001,40.47,77316.13,0.0,-0.97901,2e-05,3.33324]
[1777132841017,40.47,77324.72,0.0,-0.97884,2e-05,3.35606]
[1777132842023,40.47,77330.24,0.0,-0.97873,2e-05,3.37067]
[1777132843031,40.47,77332.49,0.0,-0.97869,2e-05,3.37678]
[1777132846066,40.48,77338.49,0.0,-0.97857,2e-05,3.39315]
[1777132851093,40.48,77340.54,0.0,-0.97852,2e-05,3.39958]
[1777132856127,40.48,77353.42,0.0,-0.97827,2e-05,3.43442]
[1777132857502,40.48,77358.39,0.0,-0.97817,2e-05,3.44784]
[1777132859149,40.48,77364.55,0.0,-0.97804,2e-05,3.46429]
[1777132860158,40.48,77369.9,0.0,-0.97794,2e-05,3.47863]
[1777132861162,40.48,77371.61,0.0,-0.9779,2e-05,3.48328]
[1777132863177,40.48,77378.63,0.0,-0.97776,2e-05,3.50218]
[1777132865191,40.48,77391.7,0.0,-0.9775,2e-05,3.53738]
[1777132866198,40.48,77392.01,0.0,-0.9775,2e-05,3.53823]
[1777132871239,40.48,77390.74,0.0,-0.97752,2e-05,3.53484]
[1777132876273,40.48,77390.72,0.0,-0.97752,2e-05,3.53488]
[1777132881308,40.49,77392.01,0.0,-0.9775,2e-05,3.53846]
[1777132886344,40.49,77391.93,0.0,-0.9775,2e-05,3.5383]
[1777132890372,40.49,77397.45,0.0,-0.97739,2e-05,3.55322]
[1777132895406,40.49,77395.52,0.0,-0.97744,2e-05,3.54565]
[1777132900442,40.49,77391.77,0.0,-0.97751,2e-05,3.53562]
[1777132903463,40.49,77386.08,0.0,-0.97763,2e-05,3.52043]
[1777132908498,40.49,77382.38,0.0,-0.9777,2e-05,3.51081]
[1777132913533,40.49,77380.27,0.0,-0.97774,2e-05,3.50552]
[1777132918572,40.49,77381.97,0.0,-0.9777,2e-05,3.51043]
[1777132922596,40.49,77387.93,0.0,-0.97758,2e-05,3.52667]
[1777132926623,40.49,77394.33,0.0,-0.97745,2e-05,3.54399]
[1777132931659,40.49,77391.74,0.0,-0.9775,2e-05,3.5371]
[1777132936693,40.49,77390.67,0.0,-0.97752,2e-05,3.53434]
[1777132941729,40.49,77380.17,0.0,-0.97773,2e-05,3.50637]
[1777132946765,40.49,77376.58,0.0,-0.9778,2e-05,3.49721]
[1777132950792,40.49,77370.54,0.0,-0.97791,2e-05,3.48155]
[1777132953814,40.49,77365.52,0.0,-0.97802,2e-05,3.4663]
[1777132956834,40.5,77374.36,0.0,-0.97785,2e-05,3.49021]
[1777132960861,40.5,77379.68,0.0,-0.97774,2e-05,3.50479]
[1777132965897,40.5,77381.81,0.0,-0.97769,2e-05,3.51089]
[1777132970932,40.5,77379.33,0.0,-0.97774,2e-05,3.50464]
[1777132975967,40.5,77377.88,0.0,-0.97776,2e-05,3.50122]
[1777132981006,40.5,77378.32,0.0,-0.97775,2e-05,3.50285]
[1777132986041,40.5,77379.3,0.0,-0.97773,2e-05,3.50589]
[1777132991076,40.5,77378.52,0.0,-0.97774,2e-05,3.50422]
[1777132996111,40.5,77379.79,0.0,-0.97771,2e-05,3.50805]
[1777133001146,40.51,77381.84,0.0,-0.97767,2e-05,3.51393]
[1777133006182,40.51,77381.89,0.0,-0.97767,2e-05,3.51442]
[1777133011217,40.51,77381.29,0.0,-0.97769,2e-05,3.51086]
[1777133015250,40.51,77387.18,0.0,-0.97757,2e-05,3.52695]
[1777133016256,40.51,77394.62,0.0,-0.97742,2e-05,3.54704]
[1777133017262,40.51,77404.53,0.0,-0.97722,2e-05,3.57388]
[1777133018632,40.51,77407.51,0.0,-0.97716,2e-05,3.58191]
[1777133024310,40.51,77403.3,0.0,-0.97725,2e-05,3.5703]
[1777133029347,40.51,77399.77,0.0,-0.97732,2e-05,3.56064]
[1777133034380,40.51,77396.73,0.0,-0.97738,2e-05,3.55241]
[1777133039415,40.51,77393.53,0.0,-0.97745,2e-05,3.54381]
[1777133044451,40.51,77391.85,0.0,-0.97748,2e-05,3.53936]
[1777133049486,40.51,77389.83,0.0,-0.97752,2e-05,3.53399]
[1777133050494,40.51,77381.54,0.0,-0.97768,2e-05,3.51181]
[1777133051500,40.51,77375.2,0.0,-0.97781,2e-05,3.49494]
[1777133056535,40.51,77377.55,0.0,-0.97776,2e-05,3.50162]
[1777133058912,40.51,77382.59,0.0,-0.97766,2e-05,3.51522]
[1777133063584,40.51,77384.79,0.0,-0.97761,2e-05,3.52128]
[1777133068982,40.51,77385.07,0.0,-0.97761,2e-05,3.52213]
[1777133074661,40.51,77384.48,0.0,-0.97763,2e-05,3.51831]
[1777133079695,40.51,77385.36,0.0,-0.97761,2e-05,3.52074]
[1777133084732,40.51,77385.36,0.0,-0.97761,2e-05,3.52078]
[1777133086745,40.51,77391.38,0.0,-0.97749,2e-05,3.53693]
[1777133091779,40.51,77390.55,0.0,-0.97751,2e-05,3.53458]
[1777133096815,40.51,77387.19,0.0,-0.97758,2e-05,3.52547]
[1777133102857,40.51,77387.04,0.0,-0.97758,2e-05,3.52499]
[1777133104871,40.51,77380.83,0.0,-0.97771,2e-05,3.50835]
[1777133109906,40.51,77378.46,0.0,-0.97775,2e-05,3.50211]
[1777133114940,40.51,77377.57,0.0,-0.97777,2e-05,3.49985]
[1777133119976,40.51,77377.57,0.0,-0.97777,2e-05,3.50001]
[1777133120982,40.51,77359.52,0.0,-0.97812,2e-05,3.45214]
[1777133121990,40.51,77348.61,0.0,-0.97833,2e-05,3.42353]
[1777133127024,40.51,77354.52,0.0,-0.97821,2e-05,3.43983]
[1777133130046,40.52,77361.27,0.0,-0.97808,2e-05,3.45807]
[1777133134074,40.52,77366.44,0.0,-0.97799,2e-05,3.46989]
[1777133139110,40.52,77368.14,0.0,-0.97795,2e-05,3.47498]
[1777133144143,40.52,77370.59,0.0,-0.9779,2e-05,3.48211]
[1777133149178,40.52,77371.73,0.0,-0.97787,2e-05,3.48576]
[1777133154215,40.52,77373.32,0.0,-0.97783,2e-05,3.49061]
[1777133159618,40.53,77387.08,0.0,-0.97755,2e-05,3.52814]
[1777133162273,40.53,77394.41,0.0,-0.97741,2e-05,3.548]
[1777133163278,40.53,77395.03,0.0,-0.97739,2e-05,3.54971]
[1777133168317,40.53,77393.81,0.0,-0.97742,2e-05,3.54652]
[1777133171335,40.53,77399.01,0.0,-0.97731,2e-05,3.56058]
[1777133176369,40.53,77396.92,0.0,-0.97736,2e-05,3.55485]
[1777133181405,40.53,77394.85,0.0,-0.9774,2e-05,3.54916]
[1777133186439,40.53,77395.15,0.0,-0.97739,2e-05,3.54985]
[1777133191474,40.53,77397.77,0.0,-0.97736,2e-05,3.55428]
[1777133196509,40.52,77400.57,0.0,-0.9773,2e-05,3.56158]
[1777133199898,40.52,77394.79,0.0,-0.97742,2e-05,3.54578]
[1777133201546,40.52,77392.49,0.0,-0.97747,2e-05,3.53949]
[1777133203560,40.52,77385.25,0.0,-0.97761,2e-05,3.52]
[1777133208594,40.52,77383.74,0.0,-0.97764,2e-05,3.51595]
[1777133213629,40.52,77383.91,0.0,-0.97764,2e-05,3.5164]
[1777133220042,40.52,77384.2,0.0,-0.97763,2e-05,3.51717]
[1777133224713,40.52,77377.45,0.0,-0.97777,2e-05,3.49912]
[1777133230115,40.52,77377.75,0.0,-0.97776,2e-05,3.50005]
[1777133235789,40.52,77379.3,0.0,-0.97773,2e-05,3.50431]
[1777133240825,40.52,77379.85,0.0,-0.97772,2e-05,3.50586]
[1777133245860,40.52,77381.17,0.0,-0.97769,2e-05,3.50944]
[1777133250894,40.52,77382.47,0.0,-0.97766,2e-05,3.51294]
[1777133256937,40.52,77387.01,0.0,-0.97759,2e-05,3.52272]
[1777133261971,40.52,77386.74,0.0,-0.97759,2e-05,3.52193]
[1777133267007,40.52,77390.89,0.0,-0.97751,2e-05,3.53301]
[1777133273049,40.52,77393.62,0.0,-0.97746,2e-05,3.54011]
[1777133278085,40.52,77393.81,0.0,-0.97746,2e-05,3.54039]
[1777133283120,40.52,77392.75,0.0,-0.97748,2e-05,3.5373]
[1777133290168,40.52,77392.6,0.0,-0.97749,2e-05,3.53657]
[1777133296211,40.52,77390.01,0.0,-0.97754,2e-05,3.52937]
[1777133301245,40.52,77391.62,0.0,-0.97751,2e-05,3.53349]
[1777133306280,40.52,77390.97,0.0,-0.97752,2e-05,3.53152]
[1777133311315,40.52,77386.93,0.0,-0.97762,2e-05,3.51819]
[1777133313330,40.52,77381.05,0.0,-0.97774,2e-05,3.50242]
[1777133318364,40.52,77387.0,0.0,-0.97762,2e-05,3.51838]
[1777133323400,40.52,77386.85,0.0,-0.97762,2e-05,3.51788]
[1777133328437,40.52,77388.57,0.0,-0.97759,2e-05,3.52238]
[1777133335483,40.52,77390.01,0.0,-0.97756,2e-05,3.526]
[1777133340893,40.52,77396.16,0.0,-0.97744,2e-05,3.54236]
[1777133346561,40.52,77395.97,0.0,-0.97745,2e-05,3.54152]
[1777133350963,40.52,77406.84,0.0,-0.97723,2e-05,3.57051]
[1777133355623,40.51,77420.24,0.0,-0.97696,2e-05,3.60647]
[1777133356631,40.51,77423.75,0.0,-0.97689,2e-05,3.61588]
[1777133359652,40.51,77430.47,0.0,-0.97676,2e-05,3.63369]
[1777133364691,40.51,77426.72,0.0,-0.97685,2e-05,3.62233]
[1777133365695,40.51,77425.61,0.0,-0.97687,2e-05,3.61895]
[1777133371103,40.51,77422.06,0.0,-0.97696,2e-05,3.6061]
[1777133376774,40.5,77422.49,0.0,-0.97696,2e-05,3.60641]
[1777133382815,40.5,77420.03,0.0,-0.97702,2e-05,3.59888]
[1777133387849,40.5,77420.59,0.0,-0.97701,2e-05,3.59972]
[1777133392885,40.5,77422.92,0.0,-0.97697,2e-05,3.60537]
[1777133396915,40.5,77408.93,0.0,-0.97726,2e-05,3.56678]
[1777133401947,40.49,77406.28,0.0,-0.97731,2e-05,3.55923]
[1777133404015,40.49,77399.71,0.0,-0.97745,2e-05,3.54135]
[1777133405977,40.49,77371.79,0.0,-0.978,2e-05,3.46667]
[1777133407989,40.49,77377.37,0.0,-0.97789,2e-05,3.48165]
[1777133410005,40.49,77382.54,0.0,-0.97779,2e-05,3.4955]
[1777133415041,40.5,77384.11,0.0,-0.97775,2e-05,3.49981]
[1777133420076,40.5,77382.04,0.0,-0.97779,2e-05,3.49441]
[1777133425113,40.5,77382.14,0.0,-0.97779,2e-05,3.49483]
[1777133431529,40.5,77382.3,0.0,-0.9778,2e-05,3.49313]
[1777133437195,40.5,77382.71,0.0,-0.97779,2e-05,3.49447]
[1777133442229,40.5,77381.37,0.0,-0.97781,2e-05,3.49116]
[1777133447264,40.5,77381.68,0.0,-0.97781,2e-05,3.49227]
[1777133452300,40.5,77386.13,0.0,-0.97772,2e-05,3.50441]
[1777133457338,40.5,77385.01,0.0,-0.97774,2e-05,3.50165]
[1777133462371,40.5,77384.25,0.0,-0.97775,2e-05,3.49986]
[1777133467405,40.5,77384.07,0.0,-0.97775,2e-05,3.49964]
[1777133473448,40.5,77384.14,0.0,-0.97775,2e-05,3.50014]
[1777133478482,40.5,77384.42,0.0,-0.97774,2e-05,3.50114]
[1777133482511,40.5,77392.57,0.0,-0.97758,2e-05,3.52318]
[1777133483517,40.5,77395.81,0.0,-0.97751,2e-05,3.53191]
[1777133488553,40.5,77394.13,0.0,-0.97755,2e-05,3.52743]
[1777133493588,40.5,77398.27,0.0,-0.97748,2e-05,3.53635]
[1777133498623,40.5,77398.86,0.0,-0.97746,2e-05,3.538]
[1777133504665,40.5,77398.88,0.0,-0.97746,2e-05,3.53812]
[1777133509700,40.5,77399.54,0.0,-0.97745,2e-05,3.53995]
[1777133514735,40.5,77402.34,0.0,-0.97739,2e-05,3.54755]
[1777133519770,40.5,77402.54,0.0,-0.97739,2e-05,3.54807]
[1777133524805,40.5,77401.05,0.0,-0.97742,2e-05,3.54403]
[1777133529840,40.5,77400.35,0.0,-0.97743,2e-05,3.54217]
[1777133534876,40.5,77395.6,0.0,-0.97753,2e-05,3.52944]
[1777133539911,40.51,77397.63,0.0,-0.97749,2e-05,3.53502]
[1777133544949,40.51,77396.48,0.0,-0.97751,2e-05,3.53199]
[1777133545952,40.51,77390.93,0.0,-0.97762,2e-05,3.51711]
[1777133548977,40.51,77385.4,0.0,-0.97773,2e-05,3.50246]
[1777133554009,40.51,77384.71,0.0,-0.97775,2e-05,3.49864]
[1777133556023,40.51,77402.7,0.0,-0.97739,2e-05,3.54703]
[1777133557031,40.51,77417.18,0.0,-0.9771,2e-05,3.58622]
[1777133562441,40.51,77417.08,0.0,-0.97711,2e-05,3.58557]
[1777133568107,40.5,77412.11,0.0,-0.97721,2e-05,3.57165]
[1777133574149,40.5,77409.15,0.0,-0.97727,2e-05,3.56326]
[1777133582581,40.5,77407.39,0.0,-0.97731,2e-05,3.55798]
[1777133589256,40.5,77406.87,0.0,-0.97733,2e-05,3.55607]
[1777133594290,40.5,77406.27,0.0,-0.97734,2e-05,3.55407]
[1777133601339,40.5,77403.95,0.0,-0.97739,2e-05,3.5473]
[1777133613420,40.5,77406.31,0.0,-0.97737,2e-05,3.5503]
[1777133618457,40.49,77406.76,0.0,-0.97736,2e-05,3.55109]
[1777133624500,40.49,77405.83,0.0,-0.97738,2e-05,3.54809]
[1777133629535,40.49,77405.31,0.0,-0.9774,2e-05,3.54627]
[1777133634569,40.49,77406.12,0.0,-0.97738,2e-05,3.54802]
[1777133639604,40.49,77406.99,0.0,-0.97737,2e-05,3.5499]
[1777133644645,40.49,77406.16,0.0,-0.97739,2e-05,3.54719]
[1777133649679,40.49,77407.66,0.0,-0.97736,2e-05,3.55078]
[1777133654715,40.49,77410.27,0.0,-0.97731,2e-05,3.55733]
[1777133656728,40.48,77416.13,0.0,-0.9772,2e-05,3.57301]
[1777133657736,40.48,77421.53,0.0,-0.97709,2e-05,3.58758]
[1777133658743,40.48,77422.71,0.0,-0.97707,2e-05,3.59064]
[1777133663777,40.48,77424.23,0.0,-0.97704,2e-05,3.59398]
[1777133668815,40.48,77425.99,0.0,-0.97701,2e-05,3.59803]
[1777133673848,40.48,77428.09,0.0,-0.97699,2e-05,3.60066]
[1777133678883,40.48,77434.0,0.0,-0.97687,2e-05,3.61618]
[1777133683281,40.47,77443.48,0.0,-0.97668,2e-05,3.6415]
[1777133688954,40.47,77450.94,0.0,-0.97654,2e-05,3.66128]
[1777133693989,40.47,77452.54,0.0,-0.97651,2e-05,3.6648]
[1777133699027,40.47,77452.49,0.0,-0.97652,2e-05,3.66364]
[1777133704063,40.46,77452.02,0.0,-0.97653,2e-05,3.66155]
[1777133709097,40.46,77451.87,0.0,-0.97654,2e-05,3.66042]
[1777133714132,40.46,77453.54,0.0,-0.97651,2e-05,3.66434]
[1777133719167,40.46,77452.93,0.0,-0.97653,2e-05,3.66198]
[1777133724203,40.46,77453.92,0.0,-0.97652,2e-05,3.66406]
[1777133729238,40.45,77454.62,0.0,-0.97651,2e-05,3.66535]
[1777133734274,40.45,77453.18,0.0,-0.97656,2e-05,3.65833]
[1777133739308,40.45,77456.93,0.0,-0.97648,2e-05,3.66808]
[1777133744344,40.45,77456.86,0.0,-0.97649,2e-05,3.66726]
[1777133749378,40.45,77455.34,0.0,-0.97652,2e-05,3.66247]
[1777133754413,40.45,77455.74,0.0,-0.97652,2e-05,3.663]
[1777133759448,40.44,77456.49,0.0,-0.97651,2e-05,3.66451]
[1777133764484,40.44,77456.85,0.0,-0.97651,2e-05,3.66494]
[1777133769518,40.44,77459.03,0.0,-0.97647,2e-05,3.67041]
[1777133774553,40.44,77462.43,0.0,-0.9764,2e-05,3.67918]
[1777133780595,40.44,77463.04,0.0,-0.97639,2e-05,3.68004]
[1777133785630,40.44,77463.05,0.0,-0.9764,2e-05,3.67939]
[1777133793686,40.43,77460.27,0.0,-0.97648,2e-05,3.66821]
[1777133798722,40.43,77455.02,0.0,-0.97659,2e-05,3.65304]
[1777133804763,40.43,77451.83,0.0,-0.97666,2e-05,3.64353]
[1777133810811,40.43,77451.1,0.0,-0.97668,2e-05,3.64086]
[1777133816848,40.43,77450.21,0.0,-0.97671,2e-05,3.63777]
[1777133821884,40.42,77449.82,0.0,-0.97672,2e-05,3.63616]
[1777133826919,40.42,77448.98,0.0,-0.97674,2e-05,3.63334]
[1777133832018,40.42,77451.01,0.0,-0.9767,2e-05,3.63843]
[1777133837054,40.42,77449.93,0.0,-0.97673,2e-05,3.63491]
[1777133842095,40.42,77450.06,0.0,-0.97673,2e-05,3.63474]
[1777133847130,40.42,77449.88,0.0,-0.97674,2e-05,3.63372]
[1777133852165,40.42,77449.78,0.0,-0.97676,2e-05,3.63052]
[1777133864548,40.41,77448.78,0.0,-0.97679,2e-05,3.62633]
[1777133870292,40.41,77448.4,0.0,-0.9768,2e-05,3.62459]
[1777133875326,40.41,77449.59,0.0,-0.97678,2e-05,3.62726]
[1777133880362,40.41,77449.37,0.0,-0.97679,2e-05,3.62604]
[1777133885396,40.4,77447.61,0.0,-0.97683,2e-05,3.6206]
[1777133890431,40.4,77448.05,0.0,-0.97683,2e-05,3.62122]
[1777133896473,40.4,77448.2,0.0,-0.97683,2e-05,3.62091]
[1777133902516,40.4,77448.51,0.0,-0.97683,2e-05,3.62105]
[1777133907551,40.4,77447.96,0.0,-0.97685,2e-05,3.61894]
[1777133912586,40.4,77445.95,0.0,-0.97691,2e-05,3.61047]
[1777133917620,40.39,77442.94,0.0,-0.97697,2e-05,3.60171]
[1777133922655,40.39,77443.59,0.0,-0.97696,2e-05,3.60303]
[1777133927690,40.39,77441.74,0.0,-0.977,2e-05,3.59752]
[1777133932725,40.39,77446.47,0.0,-0.97691,2e-05,3.61008]
[1777133937760,40.39,77443.93,0.0,-0.97697,2e-05,3.60263]
[1777133942797,40.39,77443.17,0.0,-0.97698,2e-05,3.60013]
[1777133947831,40.39,77442.34,0.0,-0.977,2e-05,3.59745]
[1777133952866,40.39,77441.3,0.0,-0.97703,2e-05,3.59423]
[1777133959916,40.38,77439.28,0.0,-0.97707,2e-05,3.58821]
[1777133960921,40.38,77434.06,0.0,-0.97718,2e-05,3.57392]
[1777133962935,40.38,77426.28,0.0,-0.97734,2e-05,3.55272]
[1777133967970,40.38,77428.88,0.0,-0.97729,2e-05,3.5597]
[1777133973006,40.38,77429.24,0.0,-0.97729,2e-05,3.55821]
[1777133978040,40.38,77428.76,0.0,-0.9773,2e-05,3.55681]
[1777133983076,40.38,77424.51,0.0,-0.97739,2e-05,3.5452]
[1777133988116,40.38,77423.18,0.0,-0.97742,2e-05,3.54152]
[1777133994159,40.38,77422.16,0.0,-0.97744,2e-05,3.53869]
[1777133999193,40.38,77421.0,0.0,-0.97746,2e-05,3.53555]
[1777134004229,40.38,77420.97,0.0,-0.97746,2e-05,3.53551]
[1777134008257,40.38,77429.3,0.0,-0.97729,2e-05,3.55812]
[1777134009263,40.38,77432.98,0.0,-0.97722,2e-05,3.56811]
[1777134014298,40.38,77431.24,0.0,-0.97726,2e-05,3.5632]
[1777134019334,40.38,77433.53,0.0,-0.97721,2e-05,3.56928]
[1777134024368,40.38,77433.12,0.0,-0.97722,2e-05,3.56804]
[1777134029404,40.38,77434.02,0.0,-0.9772,2e-05,3.5704]
[1777134034439,40.38,77435.11,0.0,-0.9772,2e-05,3.57091]
[1777134038467,40.38,77440.46,0.0,-0.97709,2e-05,3.5854]
[1777134043501,40.38,77439.41,0.0,-0.97711,2e-05,3.58233]
[1777134048537,40.38,77438.32,0.0,-0.97713,2e-05,3.57916]
[1777134053576,40.38,77437.37,0.0,-0.97715,2e-05,3.5764]
[1777134058610,40.38,77437.5,0.0,-0.97715,2e-05,3.57658]
[1777134063646,40.38,77436.87,0.0,-0.97717,2e-05,3.57469]
[1777134068680,40.38,77437.43,0.0,-0.97716,2e-05,3.57605]
[1777134073716,40.38,77437.21,0.0,-0.97716,2e-05,3.57528]
[1777134078750,40.38,77436.07,0.0,-0.97719,2e-05,3.57202]
[1777134083785,40.38,77435.67,0.0,-0.9772,2e-05,3.57078]
[1777134089827,40.38,77436.38,0.0,-0.97718,2e-05,3.57253]
[1777134094862,40.38,77436.07,0.0,-0.97721,2e-05,3.5692]
[1777134099897,40.38,77436.43,0.0,-0.9772,2e-05,3.57005]
[1777134104932,40.38,77436.46,0.0,-0.9772,2e-05,3.57001]
[1777134110975,40.37,77435.75,0.0,-0.97721,2e-05,3.56793]
[1777134116010,40.37,77436.93,0.0,-0.97719,2e-05,3.57102]
[1777134121044,40.37,77436.84,0.0,-0.97719,2e-05,3.57063]
[1777134126079,40.37,77436.86,0.0,-0.9772,2e-05,3.57054]
[1777134130108,40.37,77427.26,0.0,-0.97739,2e-05,3.54441]
[1777134135143,40.37,77425.76,0.0,-0.97742,2e-05,3.54045]
[1777134140178,40.37,77423.63,0.0,-0.97746,2e-05,3.53484]
[1777134146220,40.37,77424.05,0.0,-0.97745,2e-05,3.53622]
[1777134151255,40.38,77422.48,0.0,-0.9775,2e-05,3.52984]
[1777134156583,40.38,77429.33,0.0,-0.97736,2e-05,3.54865]
[1777134161324,40.38,77430.72,0.0,-0.97733,2e-05,3.55247]
[1777134166653,40.38,77429.06,0.0,-0.97736,2e-05,3.54806]
[1777134172401,40.38,77428.61,0.0,-0.97737,2e-05,3.54695]
[1777134177436,40.38,77429.09,0.0,-0.97736,2e-05,3.54837]
[1777134182472,40.38,77427.73,0.0,-0.97738,2e-05,3.54481]
[1777134187507,40.38,77423.71,0.0,-0.97746,2e-05,3.53413]
[1777134193552,40.38,77422.07,0.0,-0.97749,2e-05,3.53002]
[1777134198584,40.38,77416.82,0.0,-0.9776,2e-05,3.51615]
[1777134203618,40.38,77416.26,0.0,-0.97761,2e-05,3.51495]
[1777134209660,40.38,77412.51,0.0,-0.97768,2e-05,3.5053]
[1777134214696,40.38,77413.22,0.0,-0.97767,2e-05,3.50522]
[1777134219731,40.38,77413.61,0.0,-0.97766,2e-05,3.50662]
[1777134225773,40.39,77412.52,0.0,-0.97768,2e-05,3.50412]
[1777134229801,40.39,77417.97,0.0,-0.97757,2e-05,3.51903]
[1777134234836,40.39,77418.59,0.0,-0.97756,2e-05,3.52095]
[1777134239871,40.39,77417.95,0.0,-0.97757,2e-05,3.51949]
[1777134244906,40.39,77414.4,0.0,-0.97764,2e-05,3.51026]
[1777134249940,40.39,77414.05,0.0,-0.97764,2e-05,3.50966]
[1777134255982,40.39,77413.91,0.0,-0.97764,2e-05,3.5097]
[1777134261017,40.39,77414.53,0.0,-0.97763,2e-05,3.51169]
[1777134266052,40.39,77414.83,0.0,-0.97762,2e-05,3.51281]
[1777134271087,40.39,77415.44,0.0,-0.97762,2e-05,3.51239]
[1777134277130,40.39,77415.37,0.0,-0.97762,2e-05,3.51257]
[1777134283172,40.39,77415.3,0.0,-0.97761,2e-05,3.51273]
[1777134288206,40.4,77417.25,0.0,-0.97757,2e-05,3.51825]
[1777134293244,40.4,77418.06,0.0,-0.97756,2e-05,3.5207]
[1777134298279,40.4,77417.9,0.0,-0.97756,2e-05,3.52053]
[1777134303317,40.4,77418.24,0.0,-0.97755,2e-05,3.5217]
[1777134308349,40.4,77417.76,0.0,-0.97756,2e-05,3.52068]
[1777134314392,40.4,77417.81,0.0,-0.97755,2e-05,3.52113]
[1777134320433,40.4,77418.29,0.0,-0.97754,2e-05,3.52273]
[1777134325469,40.4,77418.7,0.0,-0.97753,2e-05,3.52409]
[1777134330504,40.4,77418.89,0.0,-0.97752,2e-05,3.52486]
[1777134335539,40.4,77419.2,0.0,-0.97753,2e-05,3.5236]
[1777134340573,40.4,77419.38,0.0,-0.97753,2e-05,3.52434]
[1777134345608,40.4,77419.71,0.0,-0.97752,2e-05,3.5255]
[1777134353664,40.41,77420.13,0.0,-0.9775,2e-05,3.52704]
[1777134358699,40.41,77420.96,0.0,-0.97749,2e-05,3.52953]
[1777134364742,40.41,77422.8,0.0,-0.97745,2e-05,3.53484]
[1777134369776,40.41,77426.6,0.0,-0.97737,2e-05,3.54531]
[1777134376830,40.41,77427.47,0.0,-0.97735,2e-05,3.54795]
[1777134382869,40.41,77427.91,0.0,-0.97734,2e-05,3.54938]
[1777134388208,40.41,77429.57,0.0,-0.9773,2e-05,3.55408]
[1777134390927,40.41,77413.75,0.0,-0.97762,2e-05,3.51142]
[1777134391932,40.41,77370.21,0.0,-0.97849,2e-05,3.39385]
[1777134393949,40.41,77365.19,0.0,-0.97858,2e-05,3.38132]
[1777134396967,40.42,77368.98,0.0,-0.9785,2e-05,3.39215]
[1777134400997,40.42,77371.97,0.0,-0.97843,2e-05,3.40109]
[1777134406031,40.42,77371.67,0.0,-0.97843,2e-05,3.40159]
[1777134411065,40.43,77374.66,0.0,-0.97836,2e-05,3.41068]
[1777134416102,40.43,77373.23,0.0,-0.97838,2e-05,3.40805]
[1777134418422,40.43,77367.84,0.0,-0.97848,2e-05,3.39441]
[1777134422143,40.43,77353.72,0.0,-0.97875,2e-05,3.35862]
[1777134423151,40.43,77348.15,0.0,-0.97885,2e-05,3.34448]
[1777134427178,40.44,77340.38,0.0,-0.97899,2e-05,3.32575]
[1777134430198,40.44,77335.94,0.0,-0.97906,2e-05,3.31546]
[1777134434226,40.45,77335.31,0.0,-0.97906,2e-05,3.31546]
[1777134438254,40.45,77329.66,0.0,-0.97916,2e-05,3.30259]
[1777134443290,40.46,77328.26,0.0,-0.97917,2e-05,3.30116]
[1777134448325,40.46,77328.83,0.0,-0.97914,2e-05,3.30479]
[1777134451349,40.47,77350.6,0.0,-0.97873,2e-05,3.35997]
[1777134452355,40.47,77359.57,0.0,-0.97856,2e-05,3.38366]
[1777134457390,40.47,77354.76,0.0,-0.97864,2e-05,3.37265]
[1777134459404,40.47,77349.28,0.0,-0.97874,2e-05,3.35902]
[1777134464440,40.48,77366.44,0.0,-0.9784,2e-05,3.40539]
[1777134465447,40.48,77376.43,0.0,-0.9782,2e-05,3.43189]
[1777134466454,40.48,77384.76,0.0,-0.97804,2e-05,3.4541]
[1777134471489,40.48,77383.69,0.0,-0.97805,2e-05,3.45208]
[1777134476525,40.48,77383.14,0.0,-0.97806,2e-05,3.45146]
[1777134481558,40.49,77383.56,0.0,-0.97804,2e-05,3.45344]
[1777134486595,40.49,77378.86,0.0,-0.97813,2e-05,3.44189]
[1777134488930,40.49,77374.69,0.0,-0.9782,2e-05,3.43147]
[1777134494651,40.49,77370.67,0.0,-0.97827,2e-05,3.42196]
[1777134497672,40.5,77364.09,0.0,-0.9784,2e-05,3.40535]
[1777134502708,40.5,77364.98,0.0,-0.97837,2e-05,3.40889]
[1777134509074,40.5,77365.33,0.0,-0.97835,2e-05,3.41141]
[1777134514791,40.51,77364.82,0.0,-0.97837,2e-05,3.40888]
[1777134519144,40.51,77384.81,0.0,-0.97797,2e-05,3.46272]
[1777134521841,40.51,77385.25,0.0,-0.97796,2e-05,3.46415]
[1777134526875,40.51,77385.35,0.0,-0.97795,2e-05,3.46508]
[1777134531910,40.52,77386.53,0.0,-0.97792,2e-05,3.46903]
[1777134539284,40.52,77390.03,0.0,-0.97785,2e-05,3.47921]
[1777134546008,40.52,77393.35,0.0,-0.97777,2e-05,3.48893]
[1777134551043,40.52,77395.16,0.0,-0.97773,2e-05,3.49436]
[1777134556080,40.52,77401.02,0.0,-0.97761,2e-05,3.51063]
[1777134561114,40.52,77400.73,0.0,-0.97761,2e-05,3.5104]
[1777134566150,40.53,77401.52,0.0,-0.97759,2e-05,3.51309]
[1777134569172,40.53,77393.44,0.0,-0.97775,2e-05,3.49182]
[1777134570177,40.53,77393.44,0.0,-0.97775,2e-05,3.49197]
[1777134577252,40.53,77394.67,0.0,-0.97773,2e-05,3.494]
[1777134582287,40.53,77394.64,0.0,-0.97773,2e-05,3.49469]
[1777134587322,40.54,77395.56,0.0,-0.9777,2e-05,3.4979]
[1777134592357,40.54,77395.65,0.0,-0.9777,2e-05,3.49888]
[1777134597394,40.54,77396.4,0.0,-0.97768,2e-05,3.50161]
[1777134602426,40.54,77399.71,0.0,-0.9776,2e-05,3.51111]
[1777134608468,40.54,77397.58,0.0,-0.97764,2e-05,3.5062]
[1777134615517,40.55,77397.09,0.0,-0.97764,2e-05,3.50582]
[1777134620553,40.55,77396.72,0.0,-0.97765,2e-05,3.50549]
[1777134628610,40.55,77396.94,0.0,-0.97763,2e-05,3.50712]
[1777134633645,40.55,77401.73,0.0,-0.97755,2e-05,3.51823]
[1777134634651,40.55,77408.09,0.0,-0.97742,2e-05,3.53546]
[1777134635658,40.55,77412.45,0.0,-0.97733,2e-05,3.54731]
[1777134640694,40.55,77416.99,0.0,-0.97724,2e-05,3.55993]
[1777134645731,40.55,77417.59,0.0,-0.97722,2e-05,3.56186]
[1777134650771,40.56,77417.49,0.0,-0.97722,2e-05,3.56194]
[1777134655800,40.56,77417.75,0.0,-0.97721,2e-05,3.56304]
[1777134660836,40.56,77417.42,0.0,-0.97722,2e-05,3.56256]
[1777134667885,40.56,77417.21,0.0,-0.97722,2e-05,3.56263]
[1777134672919,40.56,77417.81,0.0,-0.9772,2e-05,3.56469]
[1777134677956,40.56,77417.15,0.0,-0.97721,2e-05,3.56334]
[1777134682990,40.56,77417.79,0.0,-0.9772,2e-05,3.5655]
[1777134688026,40.56,77418.24,0.0,-0.97718,2e-05,3.56713]
[1777134693062,40.57,77419.72,0.0,-0.97716,2e-05,3.56922]
[1777134698097,40.57,77418.34,0.0,-0.97719,2e-05,3.56588]
[1777134703131,40.57,77409.17,0.0,-0.97737,2e-05,3.54152]
[1777134709174,40.57,77410.78,0.0,-0.97732,2e-05,3.54804]
[1777134714209,40.6,77411.62,0.0,-0.97725,2e-05,3.55813]
[1777134719244,40.62,77412.37,0.0,-0.97717,2e-05,3.56792]
[1777134723271,40.64,77407.45,0.0,-0.97722,2e-05,3.56082]
[1777134728306,40.66,77408.1,0.0,-0.97715,2e-05,3.57032]
[1777134734349,40.68,77409.24,0.0,-0.97706,2e-05,3.5826]
[1777134739384,40.81,77410.7,0.0,-0.97667,2e-05,3.63374]
[1777134744419,41.0,77410.44,0.0,-0.97616,2e-05,3.70074]
[1777134749453,41.02,77408.29,0.0,-0.97615,2e-05,3.70125]
[1777134754489,41.04,77403.0,0.0,-0.97623,2e-05,3.69067]
[1777134759525,41.06,77399.87,0.0,-0.97624,2e-05,3.68848]
[1777134764559,41.07,77397.73,0.0,-0.97624,2e-05,3.68889]
[1777134769595,41.09,77397.41,0.0,-0.9762,2e-05,3.69424]
[1777134774628,41.11,77396.04,0.0,-0.97618,2e-05,3.69659]
[1777134779663,41.13,77396.63,0.0,-0.97612,2e-05,3.70428]
[1777134783692,41.14,77385.54,0.0,-0.97632,2e-05,3.67781]
[1777134784698,41.14,77373.82,0.0,-0.97656,2e-05,3.64563]
[1777134785706,41.14,77368.46,0.0,-0.97667,2e-05,3.63178]
[1777134790740,41.15,77364.06,0.0,-0.97674,2e-05,3.6225]
[1777134793762,41.15,77356.98,0.0,-0.97686,2e-05,3.60544]
[1777134798797,41.16,77349.32,0.0,-0.977,2e-05,3.5875]
[1777134801817,41.16,77343.26,0.0,-0.97711,2e-05,3.57258]
[1777134806852,41.17,77343.72,0.0,-0.97707,2e-05,3.57747]
[1777134811888,41.18,77339.52,0.0,-0.97714,2e-05,3.56746]
[1777134813904,41.19,77329.7,0.0,-0.97733,2e-05,3.54188]
[1777134814911,41.19,77327.89,0.0,-0.97737,2e-05,3.537]
[1777134816925,41.19,77324.66,0.0,-0.97743,2e-05,3.52833]
[1777134821959,41.18,77329.13,0.0,-0.97735,2e-05,3.54002]
[1777134826994,41.18,77325.56,0.0,-0.97742,2e-05,3.53037]
[1777134828002,41.18,77327.62,0.0,-0.97738,2e-05,3.53584]
[1777134833037,41.18,77332.2,0.0,-0.97729,2e-05,3.54797]
[1777134838071,41.18,77333.67,0.0,-0.97726,2e-05,3.55179]
[1777134843107,41.18,77330.08,0.0,-0.97733,2e-05,3.54212]
[1777134848146,41.18,77333.42,0.0,-0.97727,2e-05,3.55097]
[1777134855195,41.18,77334.78,0.0,-0.97724,2e-05,3.55444]
[1777134860229,41.18,77336.06,0.0,-0.97722,2e-05,3.55767]
[1777134861582,41.18,77345.56,0.0,-0.97703,2e-05,3.58308]
[1777134862246,41.18,77345.56,0.0,-0.97702,2e-05,3.58386]
[1777134863253,41.19,77359.5,0.0,-0.97673,2e-05,3.62215]
[1777134868289,41.2,77360.14,0.0,-0.97669,2e-05,3.62739]
[1777134871653,41.21,77393.09,0.0,-0.976,2e-05,3.71878]
[1777134872316,41.21,77393.09,0.0,-0.97599,2e-05,3.71992]
[1777134877351,41.23,77390.36,0.0,-0.97601,2e-05,3.71812]
[1777134882387,41.24,77389.52,0.0,-0.97598,2e-05,3.72152]
[1777134887423,41.26,77382.16,0.0,-0.97609,2e-05,3.70694]
[1777134892457,41.27,77380.62,0.0,-0.97608,2e-05,3.70843]
[1777134897492,41.29,77380.14,0.0,-0.97604,2e-05,3.71277]
[1777134902528,41.31,77380.93,0.0,-0.97598,2e-05,3.72053]
[1777134907563,41.32,77383.42,0.0,-0.97589,2e-05,3.73288]
[1777134912598,41.34,77383.72,0.0,-0.97584,2e-05,3.73911]
[1777134917632,41.35,77382.34,0.0,-0.97583,2e-05,3.74065]
[1777134922012,41.36,77398.11,0.0,-0.97547,2e-05,3.78859]
[1777134927702,41.38,77396.55,0.0,-0.97545,2e-05,3.79014]
[1777134932738,41.39,77396.35,0.0,-0.97543,2e-05,3.792]
[1777134935759,41.4,77389.51,0.0,-0.97556,2e-05,3.77594]
[1777134937773,41.41,77377.19,0.0,-0.9758,2e-05,3.74388]
[1777134942808,41.42,77375.01,0.0,-0.9758,2e-05,3.74312]
[1777134947845,41.43,77376.74,0.0,-0.97573,2e-05,3.75307]
[1777134952878,41.45,77377.48,0.0,-0.97567,2e-05,3.76022]
[1777134957913,41.46,77376.82,0.0,-0.97565,2e-05,3.76345]
[1777134962952,41.48,77377.77,0.0,-0.97559,2e-05,3.77108]
[1777134965970,41.49,77392.55,0.0,-0.97526,2e-05,3.81509]
[1777134966977,41.49,77422.65,0.0,-0.9746,2e-05,3.90064]
[1777134967984,41.49,77427.11,0.0,-0.9745,2e-05,3.91408]
[1777134971005,41.5,77420.75,0.0,-0.97462,2e-05,3.8983]
[1777134972011,41.5,77420.75,0.0,-0.97461,2e-05,3.89908]
[1777134974025,41.5,77416.84,0.0,-0.97469,2e-05,3.88961]
[1777134979061,41.51,77409.08,0.0,-0.97482,2e-05,3.87178]
[1777134981075,41.52,77407.5,0.0,-0.97484,2e-05,3.86903]
[1777134986111,41.53,77407.62,0.0,-0.97481,2e-05,3.8737]
[1777134992506,41.55,77409.13,0.0,-0.97474,2e-05,3.88157]
[1777134997188,41.56,77397.58,0.0,-0.97496,2e-05,3.85254]
[1777134998195,41.56,77397.22,0.0,-0.97496,2e-05,3.85246]
[1777135000209,41.56,77390.77,0.0,-0.97509,2e-05,3.83622]
[1777135002576,41.57,77383.48,0.0,-0.97522,2e-05,3.81872]
[1777135008267,41.59,77381.24,0.0,-0.97523,2e-05,3.81728]
[1777135013302,41.6,77380.86,0.0,-0.9752,2e-05,3.82096]
[1777135018340,41.61,77376.88,0.0,-0.97525,2e-05,3.81455]
[1777135020354,41.62,77370.62,0.0,-0.97537,2e-05,3.79903]
[1777135022717,41.63,77356.45,0.0,-0.97564,2e-05,3.76272]
[1777135024382,41.63,77353.77,0.0,-0.97569,2e-05,3.75635]
[1777135027403,41.64,77346.1,0.0,-0.97583,2e-05,3.73831]
[1777135030424,41.65,77344.05,0.0,-0.97584,2e-05,3.73579]
[1777135031435,41.65,77341.19,0.0,-0.97589,2e-05,3.73006]
[1777135036468,41.66,77338.22,0.0,-0.97591,2e-05,3.72663]
[1777135041501,41.68,77340.17,0.0,-0.97583,2e-05,3.73728]
[1777135045530,41.69,77344.58,0.0,-0.97571,2e-05,3.75354]
[1777135050565,41.71,77345.87,0.0,-0.97564,2e-05,3.76216]
[1777135055608,41.72,77340.5,0.0,-0.97573,2e-05,3.75006]
[1777135059636,41.73,77336.38,0.0,-0.97578,2e-05,3.74293]
[1777135060643,41.73,77327.81,0.0,-0.97595,2e-05,3.72059]
[1777135065677,41.74,77325.83,0.0,-0.97597,2e-05,3.71771]
[1777135068699,41.75,77320.09,0.0,-0.97608,2e-05,3.70366]
[1777135071719,41.75,77312.01,0.0,-0.97623,2e-05,3.68336]
[1777135076755,41.76,77310.01,0.0,-0.97625,2e-05,3.68075]
[1777135081789,41.77,77309.46,0.0,-0.97624,2e-05,3.68199]
[1777135083140,41.77,77301.58,0.0,-0.9764,2e-05,3.66127]
[1777135083803,41.77,77301.58,0.0,-0.97639,2e-05,3.66184]
[1777135084810,41.77,77296.3,0.0,-0.9765,2e-05,3.64736]
[1777135085818,41.77,77273.1,0.0,-0.97697,2e-05,3.58528]
[1777135090854,41.77,77275.13,0.0,-0.97692,2e-05,3.5923]
[1777135095888,41.78,77271.77,0.0,-0.97696,2e-05,3.58674]
[1777135097902,41.8,77208.77,0.0,-0.97813,2e-05,3.42913]
[1777135098914,41.81,77172.8,0.0,-0.9788,2e-05,3.339]
[1777135099923,41.81,77155.86,0.0,-0.97909,2e-05,3.29884]
[1777135100926,41.82,77156.52,0.0,-0.97906,2e-05,3.30368]
[1777135103947,41.84,77162.1,0.0,-0.97891,2e-05,3.32317]
[1777135104954,41.84,77168.94,0.0,-0.97879,2e-05,3.34054]
[1777135106968,41.84,77174.44,0.0,-0.97868,2e-05,3.3548]
[1777135109991,41.85,77164.15,0.0,-0.97885,2e-05,3.33138]
[1777135113011,41.86,77170.61,0.0,-0.97873,2e-05,3.34796]
[1777135115025,41.86,77190.3,0.0,-0.97836,2e-05,3.3981]
[1777135116038,41.88,77207.17,0.0,-0.97797,2e-05,3.45011]
[1777135118048,41.88,77197.33,0.0,-0.97816,2e-05,3.425]
[1777135120060,41.88,77204.01,0.0,-0.97803,2e-05,3.44224]
[1777135121067,41.88,77198.36,0.0,-0.97813,2e-05,3.42785]
[1777135123081,41.91,77191.75,0.0,-0.97819,2e-05,3.4202]
[1777135128115,42.04,77196.52,0.0,-0.97777,2e-05,3.47636]
[1777135132159,42.13,77203.24,0.0,-0.9774,2e-05,3.52517]
[1777135137196,42.15,77206.06,0.0,-0.9773,2e-05,3.53805]
[1777135139210,42.15,77214.36,0.0,-0.97714,2e-05,3.5594]
[1777135144245,42.16,77219.06,0.0,-0.97702,2e-05,3.57505]
[1777135147266,42.16,77229.9,0.0,-0.97679,2e-05,3.60557]
[1777135148273,42.17,77232.02,0.0,-0.97675,2e-05,3.61179]
[1777135150287,42.17,77234.36,0.0,-0.97669,2e-05,3.61919]
[1777135153307,42.17,77228.5,0.0,-0.97679,2e-05,3.60552]
[1777135158342,42.18,77225.15,0.0,-0.97684,2e-05,3.59978]
[1777135163712,42.19,77229.85,0.0,-0.97672,2e-05,3.61533]
[1777135165392,42.2,77231.17,0.0,-0.97668,2e-05,3.62003]
[1777135170428,42.2,77230.65,0.0,-0.97667,2e-05,3.62159]
[1777135175465,42.21,77231.64,0.0,-0.97665,2e-05,3.62469]
[1777135179492,42.22,77236.44,0.0,-0.97653,2e-05,3.63967]
[1777135184525,42.23,77238.0,0.0,-0.97648,2e-05,3.64648]
[1777135186539,42.23,77251.48,0.0,-0.9762,2e-05,3.68408]
[1777135187547,42.23,77254.32,0.0,-0.97613,2e-05,3.69274]
[1777135189560,42.24,77255.35,0.0,-0.97609,2e-05,3.69757]
[1777135194596,42.25,77254.2,0.0,-0.97608,2e-05,3.69901]
[1777135199631,42.27,77259.45,0.0,-0.97594,2e-05,3.71815]
[1777135204667,42.28,77257.58,0.0,-0.97594,2e-05,3.71796]
[1777135208694,42.29,77250.65,0.0,-0.97605,2e-05,3.70318]
[1777135209707,42.3,77249.09,0.0,-0.97607,2e-05,3.69997]
[1777135211721,42.3,77267.24,0.0,-0.97569,2e-05,3.75087]
[1777135212727,42.3,77271.14,0.0,-0.9756,2e-05,3.76235]
[1777135216755,42.31,77271.11,0.0,-0.97557,2e-05,3.76578]
[1777135221790,42.32,77269.49,0.0,-0.9756,2e-05,3.76305]
[1777135226824,42.33,77265.92,0.0,-0.97564,2e-05,3.75759]
[1777135227832,42.33,77263.41,0.0,-0.97568,2e-05,3.75166]
[1777135232866,42.34,77279.08,0.0,-0.97534,2e-05,3.79623]
[1777135234206,42.35,77287.82,0.0,-0.97514,2e-05,3.82176]
[1777135237903,42.36,77294.91,0.0,-0.97498,2e-05,3.84359]
[1777135238909,42.38,77308.93,0.0,-0.97462,2e-05,3.88983]
[1777135239916,42.4,77311.96,0.0,-0.97451,2e-05,3.90493]
[1777135244951,42.42,77311.1,0.0,-0.97446,2e-05,3.91146]
[1777135246964,42.42,77306.76,0.0,-0.97454,2e-05,3.89979]
[1777135252000,42.42,77308.0,0.0,-0.97451,2e-05,3.90366]
[1777135257036,42.42,77307.98,0.0,-0.97452,2e-05,3.90248]
[1777135262071,42.42,77304.51,0.0,-0.9746,2e-05,3.89198]
[1777135264084,42.42,77313.03,0.0,-0.97443,2e-05,3.91503]
[1777135267107,42.4,77320.83,0.0,-0.9743,2e-05,3.93127]
[1777135271134,42.39,77326.45,0.0,-0.97421,2e-05,3.94355]
[1777135276170,42.39,77325.01,0.0,-0.97425,2e-05,3.93813]
[1777135278184,42.39,77317.57,0.0,-0.97442,2e-05,3.91681]
[1777135283219,42.38,77318.61,0.0,-0.9744,2e-05,3.91855]
[1777135288254,42.38,77317.75,0.0,-0.97443,2e-05,3.915]
[1777135293288,42.38,77314.6,0.0,-0.97452,2e-05,3.90266]
[1777135298327,42.37,77316.7,0.0,-0.97448,2e-05,3.90751]
[1777135303359,42.37,77315.63,0.0,-0.97452,2e-05,3.90349]
[1777135308394,42.37,77311.36,0.0,-0.97461,2e-05,3.89066]
[1777135313430,42.37,77309.07,0.0,-0.97467,2e-05,3.88346]
[1777135318465,42.36,77310.58,0.0,-0.97464,2e-05,3.88685]
[1777135323500,42.36,77313.1,0.0,-0.9746,2e-05,3.89301]
[1777135328535,42.36,77312.78,0.0,-0.97461,2e-05,3.89122]
[1777135333569,42.36,77315.99,0.0,-0.97455,2e-05,3.89927]
[1777135335584,42.35,77320.63,0.0,-0.97445,2e-05,3.9118]
[1777135340620,42.35,77321.51,0.0,-0.97444,2e-05,3.9132]
[1777135345658,42.35,77325.25,0.0,-0.97437,2e-05,3.92262]
[1777135349689,42.35,77326.35,0.0,-0.97435,2e-05,3.92479]
[1777135352708,42.34,77336.51,0.0,-0.97416,2e-05,3.95009]
[1777135355062,42.34,77339.14,0.0,-0.9741,2e-05,3.95698]
[1777135360763,42.35,77341.76,0.0,-0.97402,2e-05,3.96791]
[1777135365798,42.36,77343.71,0.0,-0.97395,2e-05,3.97633]
[1777135370840,42.37,77341.01,0.0,-0.97399,2e-05,3.9716]
[1777135375202,42.38,77335.92,0.0,-0.97408,2e-05,3.96024]
[1777135379895,42.38,77342.32,0.0,-0.97392,2e-05,3.98069]
[1777135385272,42.39,77342.94,0.0,-0.97388,2e-05,3.98587]
[1777135386944,42.39,77348.26,0.0,-0.97376,2e-05,4.0015]
[1777135387951,42.4,77350.85,0.0,-0.9737,2e-05,4.00938]
[1777135392987,42.4,77355.74,0.0,-0.97357,2e-05,4.02585]
[1777135395342,42.41,77362.55,0.0,-0.97341,2e-05,4.04675]
[1777135397016,42.41,77363.52,0.0,-0.97338,2e-05,4.04997]
[1777135400037,42.41,77355.83,0.0,-0.97354,2e-05,4.02939]
[1777135405412,42.42,77359.05,0.0,-0.97345,2e-05,4.04139]
[1777135411114,42.43,77364.81,0.0,-0.97332,2e-05,4.05759]
[1777135416149,42.43,77366.46,0.0,-0.97326,2e-05,4.0649]
[1777135421183,42.44,77369.5,0.0,-0.97318,2e-05,4.07571]
[1777135426219,42.44,77370.54,0.0,-0.97314,2e-05,4.08075]
[1777135431253,42.45,77371.07,0.0,-0.97311,2e-05,4.08429]
[1777135437295,42.46,77372.06,0.0,-0.97307,2e-05,4.08954]
[1777135442331,42.46,77370.8,0.0,-0.97308,2e-05,4.0879]
[1777135447365,42.47,77372.65,0.0,-0.97303,2e-05,4.09518]
[1777135452400,42.47,77373.32,0.0,-0.973,2e-05,4.09905]
[1777135457436,42.48,77374.02,0.0,-0.97297,2e-05,4.10298]
[1777135462471,42.48,77374.62,0.0,-0.97294,2e-05,4.10659]
[1777135465492,42.49,77384.68,0.0,-0.9727,2e-05,4.13673]
[1777135466499,42.49,77389.85,0.0,-0.97258,2e-05,4.15204]
[1777135471533,42.49,77387.06,0.0,-0.97265,2e-05,4.14283]
[1777135476569,42.5,77386.73,0.0,-0.97265,2e-05,4.14341]
[1777135481604,42.5,77388.47,0.0,-0.9726,2e-05,4.14996]
[1777135486639,42.5,77386.55,0.0,-0.97263,2e-05,4.14585]
[1777135490667,42.51,77374.85,0.0,-0.97288,2e-05,4.11317]
[1777135491673,42.51,77372.8,0.0,-0.97292,2e-05,4.1076]
[1777135496708,42.51,77371.82,0.0,-0.97293,2e-05,4.10654]
[1777135501744,42.52,77379.29,0.0,-0.97275,2e-05,4.12985]
[1777135502750,42.52,77381.77,0.0,-0.97269,2e-05,4.13734]
[1777135507788,42.52,77381.54,0.0,-0.97269,2e-05,4.13816]
[1777135511815,42.53,77389.53,0.0,-0.9725,2e-05,4.16257]
[1777135512823,42.53,77391.01,0.0,-0.97246,2e-05,4.16714]
[1777135517857,42.53,77392.88,0.0,-0.97241,2e-05,4.17384]
[1777135519871,42.53,77394.77,0.0,-0.97236,2e-05,4.17981]
[1777135524905,42.53,77392.26,0.0,-0.97241,2e-05,4.17359]
[1777135529941,42.54,77392.72,0.0,-0.97239,2e-05,4.17604]
[1777135534977,42.54,77392.41,0.0,-0.97241,2e-05,4.17364]
[1777135540013,42.54,77390.85,0.0,-0.97243,2e-05,4.17022]
[1777135542028,42.54,77386.98,0.0,-0.97252,2e-05,4.15944]
[1777135547061,42.55,77391.66,0.0,-0.9724,2e-05,4.17431]
[1777135552096,42.55,77391.91,0.0,-0.97239,2e-05,4.17617]
[1777135557131,42.55,77392.67,0.0,-0.97236,2e-05,4.17953]
[1777135562169,42.56,77392.72,0.0,-0.97235,2e-05,4.18081]
[1777135567204,42.56,77392.71,0.0,-0.97234,2e-05,4.18191]
[1777135572238,42.56,77393.03,0.0,-0.97232,2e-05,4.18397]
[1777135577274,42.57,77394.06,0.0,-0.97229,2e-05,4.18806]
[1777135582324,42.57,77392.55,0.0,-0.97232,2e-05,4.18491]
[1777135587359,42.57,77395.95,0.0,-0.97223,2e-05,4.19586]
[1777135589374,42.57,77402.63,0.0,-0.97208,2e-05,4.21576]
[1777135594410,42.58,77402.14,0.0,-0.9721,2e-05,4.21256]
[1777135599445,42.58,77399.04,0.0,-0.97216,2e-05,4.20439]
[1777135604479,42.58,77397.13,0.0,-0.9722,2e-05,4.19975]
[1777135609514,42.58,77397.28,0.0,-0.97218,2e-05,4.20116]
[1777135614550,42.59,77397.77,0.0,-0.97217,2e-05,4.20355]
[1777135619584,42.59,77398.01,0.0,-0.97215,2e-05,4.20522]
[1777135624619,42.59,77397.88,0.0,-0.97215,2e-05,4.20581]
[1777135629654,42.59,77397.84,0.0,-0.97214,2e-05,4.20669]
[1777135632676,42.6,77388.72,0.0,-0.97234,2e-05,4.1807]
[1777135637710,42.6,77388.11,0.0,-0.97235,2e-05,4.18015]
[1777135642745,42.6,77387.89,0.0,-0.97234,2e-05,4.18075]
[1777135647781,42.61,77379.62,0.0,-0.97252,2e-05,4.15795]
[1777135648787,42.61,77377.95,0.0,-0.97256,2e-05,4.15339]
[1777135653824,42.61,77377.42,0.0,-0.97257,2e-05,4.15066]
[1777135658857,42.61,77375.45,0.0,-0.97261,2e-05,4.14635]
[1777135663893,42.62,77362.72,0.0,-0.97288,2e-05,4.11096]
[1777135665907,42.62,77357.86,0.0,-0.97298,2e-05,4.09757]
[1777135668928,42.62,77352.3,0.0,-0.9731,2e-05,4.08266]
[1777135671949,42.63,77346.55,0.0,-0.97322,2e-05,4.06734]
[1777135673962,42.63,77340.96,0.0,-0.97334,2e-05,4.0522]
[1777135678998,42.63,77350.99,0.0,-0.9731,2e-05,4.08295]
[1777135680013,42.63,77351.22,0.0,-0.97309,2e-05,4.08399]
[1777135687386,42.64,77353.02,0.0,-0.97303,2e-05,4.09182]
[1777135692089,42.65,77359.15,0.0,-0.97288,2e-05,4.11124]
[1777135694106,42.65,77362.89,0.0,-0.97279,2e-05,4.12266]
[1777135699138,42.65,77375.41,0.0,-0.9725,2e-05,4.16035]
[1777135700146,42.65,77379.12,0.0,-0.97241,2e-05,4.17136]
[1777135705180,42.66,77379.11,0.0,-0.9724,2e-05,4.17243]
[1777135711225,42.66,77378.37,0.0,-0.97242,2e-05,4.169]
[1777135716260,42.65,77375.74,0.0,-0.9725,2e-05,4.15946]
[1777135721296,42.64,77375.79,0.0,-0.97253,2e-05,4.15508]
[1777135727667,42.62,77377.86,0.0,-0.97256,2e-05,4.15226]
[1777135733380,42.6,77375.99,0.0,-0.97265,2e-05,4.14062]
[1777135738414,42.58,77377.76,0.0,-0.97266,2e-05,4.13957]
[1777135743451,42.57,77378.49,0.0,-0.97269,2e-05,4.13557]
[1777135748484,42.55,77379.53,0.0,-0.97272,2e-05,4.13127]
[1777135753519,42.53,77382.1,0.0,-0.97271,2e-05,4.13263]
[1777135758554,42.51,77382.66,0.0,-0.97275,2e-05,4.1282]
[1777135763589,42.5,77385.98,0.0,-0.97272,2e-05,4.13181]
[1777135768625,42.48,77385.0,0.0,-0.97279,2e-05,4.12303]
[1777135773660,42.47,77387.72,0.0,-0.97279,2e-05,4.12242]
[1777135778695,42.45,77385.82,0.0,-0.97288,2e-05,4.1111]
[1777135783730,42.43,77386.45,0.0,-0.97291,2e-05,4.10719]
[1777135788764,42.42,77386.43,0.0,-0.97296,2e-05,4.10148]
[1777135793801,42.4,77386.25,0.0,-0.97301,2e-05,4.09538]
[1777135799842,42.39,77385.66,0.0,-0.97307,2e-05,4.0871]
[1777135805883,42.37,77385.83,0.0,-0.97312,2e-05,4.0811]
[1777135813940,42.34,77386.19,0.0,-0.97318,2e-05,4.07363]
[1777135818977,42.33,77386.03,0.0,-0.97322,2e-05,4.06792]
[1777135824013,42.32,77386.19,0.0,-0.97326,2e-05,4.06321]
[1777135830055,42.3,77386.27,0.0,-0.97331,2e-05,4.0573]
[1777135836098,42.28,77387.56,0.0,-0.97334,2e-05,4.05236]
[1777135841133,42.27,77387.43,0.0,-0.97338,2e-05,4.047]
[1777135846169,42.25,77389.77,0.0,-0.97337,2e-05,4.04878]
[1777135851204,42.24,77390.4,0.0,-0.97339,2e-05,4.04565]
[1777135857246,42.23,77390.61,0.0,-0.97344,2e-05,4.04041]
[1777135862282,42.21,77391.31,0.0,-0.97346,2e-05,4.03761]
[1777135867315,42.2,77390.5,0.0,-0.97351,2e-05,4.03053]
[1777135872353,42.19,77390.61,0.0,-0.97355,2e-05,4.02617]
[1777135877388,42.17,77393.22,0.0,-0.97353,2e-05,4.02901]
[1777135883428,42.16,77394.76,0.0,-0.97354,2e-05,4.02791]
[1777135888798,42.14,77396.9,0.0,-0.97353,2e-05,4.02859]
[1777135894507,42.13,77397.71,0.0,-0.97356,2e-05,4.02389]
[1777135901556,42.11,77399.05,0.0,-0.97358,2e-05,4.02156]
[1777135906589,42.1,77407.82,0.0,-0.97342,2e-05,4.04239]
[1777135907596,42.1,77407.69,0.0,-0.97343,2e-05,4.04111]
[1777135912631,42.1,77409.4,0.0,-0.9734,2e-05,4.04515]
[1777135917670,42.1,77409.27,0.0,-0.9734,2e-05,4.04484]
[1777135922703,42.1,77409.6,0.0,-0.97339,2e-05,4.04707]
[1777135927737,42.1,77407.96,0.0,-0.97342,2e-05,4.04247]
[1777135933779,42.1,77408.14,0.0,-0.97342,2e-05,4.04312]
[1777135938815,42.1,77408.22,0.0,-0.97342,2e-05,4.04347]
[1777135944857,42.1,77408.93,0.0,-0.97341,2e-05,4.04387]
[1777135949891,42.09,77409.42,0.0,-0.97343,2e-05,4.04161]
[1777135954929,42.08,77410.12,0.0,-0.97346,2e-05,4.03682]
[1777135960971,42.06,77410.07,0.0,-0.9735,2e-05,4.03165]
[1777135969036,42.04,77410.49,0.0,-0.97355,2e-05,4.02626]
[1777135974070,42.03,77410.65,0.0,-0.97358,2e-05,4.02266]
[1777135979106,42.02,77409.08,0.0,-0.97364,2e-05,4.01414]
[1777135984141,42.01,77411.08,0.0,-0.97363,2e-05,4.01591]
[1777135989510,42.0,77411.62,0.0,-0.97365,2e-05,4.01351]
[1777135995217,41.99,77411.99,0.0,-0.97368,2e-05,4.00988]
[1777136000253,41.98,77410.91,0.0,-0.97373,2e-05,4.00292]
[1777136005287,41.97,77409.09,0.0,-0.9738,2e-05,3.99394]
[1777136010323,41.96,77404.39,0.0,-0.97393,2e-05,3.97684]
[1777136015359,41.95,77403.02,0.0,-0.97401,2e-05,3.96679]
[1777136020392,41.94,77399.75,0.0,-0.9741,2e-05,3.95482]
[1777136025429,41.93,77397.87,0.0,-0.97415,2e-05,3.94774]
[1777136030462,41.94,77396.34,0.0,-0.97418,2e-05,3.94429]
[1777136035499,41.94,77393.16,0.0,-0.97424,2e-05,3.93615]
[1777136042549,41.94,77389.76,0.0,-0.97432,2e-05,3.92596]
[1777136047583,41.93,77385.98,0.0,-0.97442,2e-05,3.9135]
[1777136049931,41.93,77397.91,0.0,-0.97416,2e-05,3.94687]
[1777136060011,41.94,77403.42,0.0,-0.97402,2e-05,3.96494]
[1777136065709,41.94,77406.36,0.0,-0.97395,2e-05,3.97392]
[1777136070745,41.94,77406.75,0.0,-0.97394,2e-05,3.97563]
[1777136075781,41.94,77410.09,0.0,-0.97388,2e-05,3.98325]
[1777136082830,41.94,77411.93,0.0,-0.97386,2e-05,3.98589]
[1777136085855,41.93,77407.18,0.0,-0.97398,2e-05,3.96942]
[1777136090940,41.92,77404.17,0.0,-0.97407,2e-05,3.95799]
[1777136095941,41.92,77402.79,0.0,-0.9741,2e-05,3.95429]
[1777136100975,41.92,77400.46,0.0,-0.97414,2e-05,3.94859]
[1777136106011,41.92,77399.1,0.0,-0.97419,2e-05,3.94212]
[1777136112052,41.91,77398.94,0.0,-0.97422,2e-05,3.93925]
[1777136114066,41.91,77392.88,0.0,-0.97436,2e-05,3.92073]
[1777136119101,41.91,77390.61,0.0,-0.9744,2e-05,3.91534]
[1777136124136,41.9,77388.35,0.0,-0.97447,2e-05,3.90648]
[1777136131185,41.89,77389.41,0.0,-0.9745,2e-05,3.90228]
[1777136136222,41.88,77389.45,0.0,-0.97452,2e-05,3.8991]
[1777136137228,41.88,77381.8,0.0,-0.97469,2e-05,3.87697]
[1777136142263,41.87,77379.46,0.0,-0.97477,2e-05,3.86731]
[1777136149315,41.86,77377.54,0.0,-0.97484,2e-05,3.85759]
[1777136154347,41.85,77373.28,0.0,-0.97496,2e-05,3.84261]
[1777136160726,41.84,77368.66,0.0,-0.97508,2e-05,3.82605]
[1777136163411,41.83,77378.91,0.0,-0.97488,2e-05,3.85277]
[1777136164418,41.83,77378.44,0.0,-0.97489,2e-05,3.85166]
[1777136169454,41.84,77376.69,0.0,-0.97492,2e-05,3.84781]
[1777136174488,41.84,77373.43,0.0,-0.97498,2e-05,3.83974]
[1777136179525,41.84,77378.78,0.0,-0.97486,2e-05,3.85572]
[1777136180866,41.84,77384.94,0.0,-0.97472,2e-05,3.87376]
[1777136186572,41.86,77389.9,0.0,-0.97458,2e-05,3.89226]
[1777136195636,41.87,77392.84,0.0,-0.97449,2e-05,3.9024]
[1777136201006,41.87,77397.53,0.0,-0.97439,2e-05,3.91658]
[1777136208728,41.87,77399.48,0.0,-0.97435,2e-05,3.92146]
[1777136214770,41.87,77403.72,0.0,-0.97427,2e-05,3.93181]
[1777136221146,41.86,77404.68,0.0,-0.97426,2e-05,3.93293]
[1777136227862,41.85,77406.33,0.0,-0.97426,2e-05,3.93322]
[1777136232896,41.84,77406.5,0.0,-0.97428,2e-05,3.93005]
[1777136237931,41.83,77407.36,0.0,-0.97429,2e-05,3.92887]
[1777136242968,41.82,77409.15,0.0,-0.97428,2e-05,3.93034]
[1777136248001,41.81,77410.89,0.0,-0.97427,2e-05,3.93253]
[1777136253037,41.81,77409.92,0.0,-0.97432,2e-05,3.92539]
[1777136258072,41.79,77403.08,0.0,-0.9745,2e-05,3.90181]
[1777136263108,41.8,77403.84,0.0,-0.97447,2e-05,3.905]
[1777136268141,41.79,77404.02,0.0,-0.97449,2e-05,3.90307]
[1777136273176,41.79,77404.07,0.0,-0.9745,2e-05,3.90168]
[1777136278211,41.78,77405.64,0.0,-0.97449,2e-05,3.90287]
[1777136284255,41.77,77405.93,0.0,-0.97451,2e-05,3.89985]
[1777136289288,41.76,77406.58,0.0,-0.97453,2e-05,3.89854]
[1777136294324,41.75,77406.74,0.0,-0.97455,2e-05,3.89589]
[1777136301373,41.74,77407.28,0.0,-0.97457,2e-05,3.89313]
[1777136307414,41.73,77407.92,0.0,-0.97458,2e-05,3.89131]
[1777136315472,41.72,77408.08,0.0,-0.97463,2e-05,3.8845]
[1777136320505,41.71,77407.33,0.0,-0.97467,2e-05,3.87951]
[1777136325540,41.7,77407.69,0.0,-0.97468,2e-05,3.87768]
[1777136330576,41.69,77408.28,0.0,-0.97469,2e-05,3.87655]
[1777136335612,41.68,77407.85,0.0,-0.97472,2e-05,3.87257]
[1777136342006,41.67,77407.56,0.0,-0.97476,2e-05,3.86849]
[1777136347695,41.67,77406.98,0.0,-0.97479,2e-05,3.86362]
[1777136352735,41.66,77411.29,0.0,-0.97472,2e-05,3.8731]
[1777136353741,41.66,77413.63,0.0,-0.97468,2e-05,3.87914]
[1777136356763,41.65,77416.09,0.0,-0.97464,2e-05,3.88438]
[1777136362146,41.64,77415.8,0.0,-0.97467,2e-05,3.8801]
[1777136367840,41.63,77414.57,0.0,-0.97472,2e-05,3.87374]
[1777136372874,41.63,77412.85,0.0,-0.97479,2e-05,3.86359]
[1777136377910,41.62,77414.97,0.0,-0.97477,2e-05,3.86682]
[1777136382946,41.61,77416.82,0.0,-0.97475,2e-05,3.86932]
[1777136387981,41.6,77416.46,0.0,-0.97478,2e-05,3.86563]
[1777136393016,41.6,77417.62,0.0,-0.97477,2e-05,3.8663]
[1777136400070,41.59,77418.34,0.0,-0.97479,2e-05,3.86474]
[1777136405101,41.58,77414.95,0.0,-0.97488,2e-05,3.85267]
[1777136407116,41.58,77404.32,0.0,-0.97511,2e-05,3.82191]
[1777136408122,41.58,77404.08,0.0,-0.97512,2e-05,3.82081]
[1777136413159,41.57,77406.4,0.0,-0.97509,2e-05,3.82515]
[1777136415171,41.57,77395.43,0.0,-0.97533,2e-05,3.79368]
[1777136416178,41.57,77393.47,0.0,-0.97537,2e-05,3.78784]
[1777136421213,41.56,77388.92,0.0,-0.97549,2e-05,3.77288]
[1777136426247,41.56,77385.82,0.0,-0.97557,2e-05,3.76235]
[1777136432642,41.55,77388.5,0.0,-0.97554,2e-05,3.76494]
[1777136434304,41.55,77392.43,0.0,-0.97547,2e-05,3.775]
[1777136437324,41.54,77387.42,0.0,-0.97558,2e-05,3.75986]
[1777136442712,41.54,77382.38,0.0,-0.97571,2e-05,3.74388]
[1777136448403,41.53,77378.47,0.0,-0.97581,2e-05,3.73066]
[1777136453436,41.52,77372.95,0.0,-0.97594,2e-05,3.71351]
[1777136458473,41.52,77369.85,0.0,-0.97602,2e-05,3.70305]
[1777136463510,41.51,77364.94,0.0,-0.97613,2e-05,3.68773]
[1777136468544,41.51,77366.63,0.0,-0.97611,2e-05,3.69049]
[1777136470558,41.51,77376.89,0.0,-0.9759,2e-05,3.7178]
[1777136472573,41.5,77382.93,0.0,-0.97579,2e-05,3.73355]
[1777136477609,41.5,77383.42,0.0,-0.97579,2e-05,3.73277]
[1777136482644,41.49,77384.75,0.0,-0.97578,2e-05,3.73439]
[1777136487679,41.49,77387.41,0.0,-0.97574,2e-05,3.73969]
[1777136492714,41.48,77389.95,0.0,-0.97572,2e-05,3.74229]
[1777136497749,41.48,77389.03,0.0,-0.97575,2e-05,3.73783]
[1777136500770,41.47,77385.28,0.0,-0.97584,2e-05,3.72642]
[1777136505806,41.47,77384.87,0.0,-0.97586,2e-05,3.72358]
[1777136510840,41.46,77386.31,0.0,-0.97584,2e-05,3.72585]
[1777136515877,41.46,77382.53,0.0,-0.97593,2e-05,3.71382]
[1777136520913,41.45,77378.31,0.0,-0.97603,2e-05,3.70063]
[1777136525946,41.45,77372.84,0.0,-0.97616,2e-05,3.68408]
[1777136530981,41.45,77370.56,0.0,-0.97622,2e-05,3.67629]
[1777136536018,41.44,77369.05,0.0,-0.97626,2e-05,3.67064]
[1777136541053,41.44,77364.83,0.0,-0.97636,2e-05,3.65763]
[1777136546087,41.43,77363.93,0.0,-0.97639,2e-05,3.65371]
[1777136552135,41.43,77363.04,0.0,-0.97644,2e-05,3.64711]
[1777136560192,41.42,77363.02,0.0,-0.97645,2e-05,3.64471]
[1777136565226,41.42,77358.27,0.0,-0.97656,2e-05,3.6304]
[1777136570262,41.41,77359.9,0.0,-0.97654,2e-05,3.63341]
[1777136575298,41.41,77358.91,0.0,-0.97657,2e-05,3.62934]
[1777136580334,41.4,77359.23,0.0,-0.97658,2e-05,3.62883]
[1777136585368,41.4,77359.28,0.0,-0.97658,2e-05,3.62761]
[1777136590403,41.4,77359.0,0.0,-0.9766,2e-05,3.62524]
[1777136595439,41.39,77359.08,0.0,-0.97661,2e-05,3.62414]
[1777136600473,41.39,77364.12,0.0,-0.97652,2e-05,3.63643]
[1777136605509,41.4,77365.63,0.0,-0.97647,2e-05,3.64335]
[1777136610543,41.4,77366.1,0.0,-0.97643,2e-05,3.64743]
[1777136615578,41.41,77367.07,0.0,-0.97641,2e-05,3.65044]
[1777136620613,41.42,77365.41,0.0,-0.97642,2e-05,3.64869]
[1777136625649,41.43,77363.79,0.0,-0.97643,2e-05,3.64704]
[1777136630684,41.44,77362.22,0.0,-0.97644,2e-05,3.64549]
[1777136635719,41.44,77360.56,0.0,-0.97646,2e-05,3.64368]
[1777136640755,41.45,77358.14,0.0,-0.97649,2e-05,3.63982]
[1777136645788,41.45,77355.66,0.0,-0.97654,2e-05,3.63322]
[1777136650824,41.45,77354.25,0.0,-0.97657,2e-05,3.62869]
[1777136655859,41.44,77357.41,0.0,-0.97652,2e-05,3.63567]
[1777136660893,41.44,77359.9,0.0,-0.97648,2e-05,3.64085]
[1777136665928,41.44,77361.8,0.0,-0.97645,2e-05,3.64443]
[1777136673984,41.43,77363.52,0.0,-0.97645,2e-05,3.64419]
[1777136680030,41.42,77364.55,0.0,-0.97644,2e-05,3.64516]
[1777136686068,41.42,77366.01,0.0,-0.97643,2e-05,3.64733]
[1777136691104,41.42,77369.8,0.0,-0.97636,2e-05,3.65698]
[1777136700167,41.44,77371.21,0.0,-0.97628,2e-05,3.66746]
[1777136704545,41.45,77364.14,0.0,-0.97638,2e-05,3.65389]
[1777136710236,41.46,77363.27,0.0,-0.97637,2e-05,3.65429]
[1777136715272,41.47,77363.17,0.0,-0.97635,2e-05,3.65674]
[1777136720307,41.47,77363.78,0.0,-0.97632,2e-05,3.66109]
[1777136725341,41.48,77363.79,0.0,-0.9763,2e-05,3.66376]
[1777136730376,41.49,77363.3,0.0,-0.97629,2e-05,3.66504]
[1777136736419,41.5,77363.15,0.0,-0.97629,2e-05,3.66529]
[1777136741455,41.51,77362.14,0.0,-0.97629,2e-05,3.66509]
[1777136746488,41.51,77361.49,0.0,-0.97628,2e-05,3.66585]
[1777136751524,41.52,77361.5,0.0,-0.97626,2e-05,3.66838]
[1777136756558,41.53,77361.27,0.0,-0.97625,2e-05,3.67022]
[1777136762602,41.54,77362.28,0.0,-0.9762,2e-05,3.67692]
[1777136767635,41.55,77360.71,0.0,-0.9762,2e-05,3.67562]
[1777136772670,41.55,77360.23,0.0,-0.9762,2e-05,3.67669]
[1777136777705,41.55,77358.1,0.0,-0.97624,2e-05,3.6707]
[1777136782740,41.55,77357.57,0.0,-0.97627,2e-05,3.6674]
[1777136787776,41.54,77357.35,0.0,-0.97629,2e-05,3.66497]
[1777136792810,41.54,77357.78,0.0,-0.97631,2e-05,3.66188]
[1777136797846,41.54,77358.5,0.0,-0.97628,2e-05,3.66547]
[1777136802881,41.55,77358.59,0.0,-0.97626,2e-05,3.66818]
[1777136807916,41.55,77358.03,0.0,-0.97626,2e-05,3.66827]
[1777136812951,41.56,77355.67,0.0,-0.97629,2e-05,3.66349]
[1777136817994,41.56,77353.33,0.0,-0.97632,2e-05,3.65964]
[1777136823036,41.57,77350.78,0.0,-0.97635,2e-05,3.65522]
[1777136828071,41.58,77348.89,0.0,-0.97637,2e-05,3.65262]
[1777136833107,41.59,77348.82,0.0,-0.97636,2e-05,3.65492]
[1777136838143,41.59,77348.43,0.0,-0.97635,2e-05,3.65632]
[1777136843178,41.6,77347.21,0.0,-0.97635,2e-05,3.65548]
[1777136850230,41.61,77347.06,0.0,-0.97633,2e-05,3.65849]
[1777136851238,41.61,77352.64,0.0,-0.97622,2e-05,3.67168]
[1777136852244,41.61,77356.16,0.0,-0.97614,2e-05,3.6823]
[1777136857282,41.63,77357.61,0.0,-0.97607,2e-05,3.69144]
[1777136862315,41.64,77357.83,0.0,-0.97603,2e-05,3.69721]
[1777136867349,41.66,77358.77,0.0,-0.97597,2e-05,3.70489]
[1777136871378,41.67,77353.43,0.0,-0.97605,2e-05,3.69442]
[1777136876413,41.68,77352.3,0.0,-0.97603,2e-05,3.69645]
[1777136881448,41.7,77348.92,0.0,-0.97606,2e-05,3.69229]
[1777136890510,41.72,77347.38,0.0,-0.97603,2e-05,3.69717]
[1777136895882,41.74,77344.9,0.0,-0.97603,2e-05,3.69645]
[1777136902594,41.75,77345.75,0.0,-0.97599,2e-05,3.70241]
[1777136907629,41.76,77347.37,0.0,-0.97594,2e-05,3.70885]
[1777136912665,41.76,77347.22,0.0,-0.97594,2e-05,3.70798]
[1777136919714,41.77,77347.49,0.0,-0.97591,2e-05,3.71187]
[1777136926092,41.78,77347.35,0.0,-0.97589,2e-05,3.71381]
[1777136931798,41.78,77346.75,0.0,-0.97589,2e-05,3.71447]
[1777136936834,41.79,77346.72,0.0,-0.97587,2e-05,3.71632]
[1777136942875,41.79,77345.76,0.0,-0.9759,2e-05,3.71344]
[1777136951939,41.78,77346.1,0.0,-0.97591,2e-05,3.7119]
[1777136956974,41.78,77347.35,0.0,-0.9759,2e-05,3.71301]
[1777136962009,41.77,77347.71,0.0,-0.97591,2e-05,3.71173]
[1777136974093,41.76,77347.8,0.0,-0.97594,2e-05,3.70678]
[1777136979127,41.77,77348.09,0.0,-0.97592,2e-05,3.7097]
[1777136985169,41.77,77349.13,0.0,-0.97588,2e-05,3.71505]
[1777136992219,41.78,77349.47,0.0,-0.97587,2e-05,3.7163]
[1777136997253,41.78,77353.01,0.0,-0.97579,2e-05,3.72716]
[1777137002289,41.78,77352.71,0.0,-0.97578,2e-05,3.72833]
[1777137004303,41.79,77347.65,0.0,-0.97588,2e-05,3.71529]
[1777137011351,41.81,77347.92,0.0,-0.97582,2e-05,3.723]
[1777137016728,41.82,77347.69,0.0,-0.97579,2e-05,3.7273]
[1777137022429,41.83,77346.43,0.0,-0.97579,2e-05,3.72674]
[1777137027464,41.83,77346.86,0.0,-0.97577,2e-05,3.72981]
[1777137032500,41.84,77346.74,0.0,-0.97577,2e-05,3.7289]
[1777137038541,41.85,77346.43,0.0,-0.97576,2e-05,3.73024]
[1777137043576,41.85,77346.53,0.0,-0.97574,2e-05,3.73228]
[1777137052639,41.85,77346.66,0.0,-0.97574,2e-05,3.73314]
[1777137059688,41.84,77347.25,0.0,-0.97575,2e-05,3.73113]
[1777137064723,41.83,77344.12,0.0,-0.97584,2e-05,3.72004]
[1777137069757,41.84,77344.76,0.0,-0.97582,2e-05,3.72275]
[1777137075800,41.84,77344.85,0.0,-0.97582,2e-05,3.7226]
[1777137080835,41.83,77344.93,0.0,-0.97583,2e-05,3.72037]
[1777137085870,41.82,77344.8,0.0,-0.97586,2e-05,3.7176]
[1777137094934,41.81,77345.22,0.0,-0.9759,2e-05,3.71155]
[1777137107367,41.79,77345.19,0.0,-0.97594,2e-05,3.70596]
[1777137113060,41.79,77345.15,0.0,-0.97596,2e-05,3.70319]
[1777137120110,41.78,77345.09,0.0,-0.97599,2e-05,3.70003]
[1777137128166,41.77,77344.92,0.0,-0.97602,2e-05,3.69633]
[1777137135215,41.76,77345.08,0.0,-0.97603,2e-05,3.69403]
[1777137140249,41.76,77345.15,0.0,-0.97605,2e-05,3.6923]
[1777137147649,41.75,77344.98,0.0,-0.97607,2e-05,3.68918]
[1777137154347,41.74,77345.07,0.0,-0.97611,2e-05,3.68433]
[1777137160390,41.73,77345.08,0.0,-0.97612,2e-05,3.68207]
[1777137165425,41.73,77344.91,0.0,-0.97614,2e-05,3.67971]
[1777137170460,41.72,77342.31,0.0,-0.97621,2e-05,3.6708]
[1777137175494,41.72,77344.43,0.0,-0.97618,2e-05,3.6747]
[1777137180529,41.71,77343.09,0.0,-0.97622,2e-05,3.66923]
[1777137185566,41.71,77343.89,0.0,-0.97622,2e-05,3.66963]
[1777137191608,41.7,77343.52,0.0,-0.97624,2e-05,3.66658]
[1777137198006,41.7,77344.98,0.0,-0.97623,2e-05,3.66853]
[1777137206713,41.69,77344.64,0.0,-0.97626,2e-05,3.66468]
[1777137212756,41.68,77345.02,0.0,-0.97628,2e-05,3.6614]
[1777137218145,41.68,77345.13,0.0,-0.97629,2e-05,3.65988]
[1777137223838,41.67,77346.63,0.0,-0.97627,2e-05,3.66244]
[1777137234915,41.66,77346.31,0.0,-0.9763,2e-05,3.65828]
[1777137239951,41.66,77345.73,0.0,-0.97633,2e-05,3.65525]
[1777137244986,41.66,77345.76,0.0,-0.97634,2e-05,3.6539]
[1777137252035,41.65,77344.34,0.0,-0.97638,2e-05,3.64811]
[1777137257070,41.65,77344.16,0.0,-0.9764,2e-05,3.64626]
[1777137262105,41.64,77344.54,0.0,-0.9764,2e-05,3.64595]
[1777137268497,41.64,77344.66,0.0,-0.97641,2e-05,3.64441]
[1777137275196,41.63,77344.74,0.0,-0.97644,2e-05,3.64038]
[1777137280231,41.63,77344.51,0.0,-0.97645,2e-05,3.63849]
[1777137285266,41.62,77344.94,0.0,-0.97645,2e-05,3.63839]
[1777137290300,41.62,77344.99,0.0,-0.97646,2e-05,3.63729]
[1777137299364,41.61,77345.06,0.0,-0.97648,2e-05,3.63527]
[1777137304398,41.61,77345.52,0.0,-0.97648,2e-05,3.6353]
[1777137309433,41.61,77345.01,0.0,-0.9765,2e-05,3.63272]
[1777137314468,41.6,77345.14,0.0,-0.9765,2e-05,3.63188]
[1777137319503,41.6,77345.04,0.0,-0.97651,2e-05,3.63044]
[1777137328921,41.59,77345.47,0.0,-0.97652,2e-05,3.62951]
[1777137339644,41.59,77345.45,0.0,-0.97656,2e-05,3.62454]
[1777137344692,41.58,77345.38,0.0,-0.97657,2e-05,3.62324]
[1777137346693,41.58,77330.21,0.0,-0.97688,2e-05,3.58214]
[1777137347700,41.58,77318.67,0.0,-0.97711,2e-05,3.55127]
[1777137349061,41.58,77314.66,0.0,-0.97719,2e-05,3.54055]
[1777137354748,41.58,77319.57,0.0,-0.97709,2e-05,3.55296]
[1777137360790,41.58,77323.05,0.0,-0.97703,2e-05,3.5615]
[1777137365825,41.58,77325.59,0.0,-0.97698,2e-05,3.56762]
[1777137370860,41.57,77328.37,0.0,-0.97693,2e-05,3.57437]
[1777137375896,41.57,77330.32,0.0,-0.9769,2e-05,3.57888]
[1777137380931,41.57,77332.06,0.0,-0.97687,2e-05,3.58281]
[1777137385966,41.57,77333.92,0.0,-0.97684,2e-05,3.58705]
[1777137391004,41.57,77335.18,0.0,-0.97683,2e-05,3.58727]
[1777137397047,41.56,77335.75,0.0,-0.97683,2e-05,3.58789]
[1777137402081,41.56,77337.43,0.0,-0.9768,2e-05,3.59164]
[1777137407116,41.56,77337.7,0.0,-0.9768,2e-05,3.59159]
[1777137412151,41.56,77338.31,0.0,-0.9768,2e-05,3.59246]
[1777137417186,41.56,77339.09,0.0,-0.97679,2e-05,3.59378]
[1777137422221,41.55,77338.4,0.0,-0.97681,2e-05,3.59118]
[1777137428264,41.55,77339.2,0.0,-0.9768,2e-05,3.59243]
[1777137439692,41.55,77339.65,0.0,-0.9768,2e-05,3.59185]
[1777137445382,41.54,77341.06,0.0,-0.97678,2e-05,3.59475]
[1777137450417,41.54,77341.36,0.0,-0.97678,2e-05,3.59482]
[1777137455452,41.54,77341.7,0.0,-0.97679,2e-05,3.5926]
[1777137460487,41.54,77341.65,0.0,-0.9768,2e-05,3.59177]
[1777137465522,41.53,77340.65,0.0,-0.97682,2e-05,3.5884]
[1777137470558,41.53,77341.12,0.0,-0.97682,2e-05,3.58898]
[1777137476600,41.53,77341.39,0.0,-0.97682,2e-05,3.58887]
[1777137481636,41.53,77341.41,0.0,-0.97683,2e-05,3.58825]
[1777137483650,41.53,77337.22,0.0,-0.97691,2e-05,3.57682]
[1777137488685,41.53,77336.89,0.0,-0.97692,2e-05,3.57544]
[1777137492714,41.53,77330.21,0.0,-0.97706,2e-05,3.55728]
[1777137494727,41.53,77324.88,0.0,-0.97717,2e-05,3.54302]
[1777137498756,41.52,77316.61,0.0,-0.97733,2e-05,3.52103]
[1777137502785,41.52,77314.28,0.0,-0.97738,2e-05,3.51486]
[1777137503796,41.52,77327.14,0.0,-0.97712,2e-05,3.54888]
[1777137504800,41.52,77330.09,0.0,-0.97706,2e-05,3.55664]
[1777137509836,41.52,77330.27,0.0,-0.97706,2e-05,3.5567]
[1777137514871,41.52,77332.29,0.0,-0.97704,2e-05,3.55932]
[1777137520260,41.52,77334.49,0.0,-0.977,2e-05,3.56484]
[1777137525952,41.52,77336.75,0.0,-0.97696,2e-05,3.5705]
[1777137530992,41.52,77337.36,0.0,-0.97695,2e-05,3.57181]
[1777137536021,41.52,77338.61,0.0,-0.97692,2e-05,3.57485]
[1777137541057,41.52,77338.82,0.0,-0.97692,2e-05,3.57514]
[1777137546092,41.52,77338.44,0.0,-0.97693,2e-05,3.57387]
[1777137551127,41.52,77338.76,0.0,-0.97693,2e-05,3.57451]
[1777137556162,41.52,77340.2,0.0,-0.9769,2e-05,3.57814]
[1777137567245,41.51,77340.33,0.0,-0.9769,2e-05,3.57802]
[1777137572277,41.51,77341.81,0.0,-0.97689,2e-05,3.57937]
[1777137580685,41.51,77341.82,0.0,-0.97689,2e-05,3.57907]
[1777137590754,41.51,77341.96,0.0,-0.97689,2e-05,3.57911]
[1777137596453,41.51,77342.52,0.0,-0.97688,2e-05,3.58045]
[1777137603503,41.51,77342.35,0.0,-0.97688,2e-05,3.57973]
[1777137608538,41.51,77341.37,0.0,-0.9769,2e-05,3.57697]
[1777137613572,41.51,77341.08,0.0,-0.97691,2e-05,3.57608]
[1777137618607,41.51,77341.39,0.0,-0.97691,2e-05,3.57678]
[1777137623642,41.51,77340.45,0.0,-0.97693,2e-05,3.57415]
[1777137630691,41.51,77340.56,0.0,-0.97692,2e-05,3.57432]
[1777137640763,41.51,77340.79,0.0,-0.97694,2e-05,3.57233]
[1777137645800,41.51,77341.25,0.0,-0.97693,2e-05,3.57348]
[1777137651839,41.51,77341.67,0.0,-0.97692,2e-05,3.5745]
[1777137659895,41.51,77341.62,0.0,-0.97692,2e-05,3.57422]
[1777137664931,41.51,77341.63,0.0,-0.97692,2e-05,3.57416]
[1777137669964,41.51,77341.67,0.0,-0.97692,2e-05,3.57418]
[1777137680037,41.51,77341.92,0.0,-0.97692,2e-05,3.57467]
[1777137687086,41.51,77341.88,0.0,-0.97692,2e-05,3.57445]
[1777137692121,41.51,77344.58,0.0,-0.97688,2e-05,3.57914]
[1777137697156,41.51,77344.4,0.0,-0.97689,2e-05,3.57854]
[1777137708229,41.5,77344.35,0.0,-0.97689,2e-05,3.57817]
[1777137713268,41.5,77343.74,0.0,-0.9769,2e-05,3.57644]
[1777137721667,41.5,77343.48,0.0,-0.97691,2e-05,3.57558]
[1777137731737,41.5,77343.2,0.0,-0.97692,2e-05,3.57466]
[1777137737441,41.5,77344.46,0.0,-0.97689,2e-05,3.57794]
[1777137738448,41.5,77365.07,0.0,-0.97647,2e-05,3.63334]
[1777137739455,41.5,77380.87,0.0,-0.97615,2e-05,3.67614]
[1777137740461,41.5,77380.66,0.0,-0.97615,2e-05,3.67537]
[1777137745503,41.5,77375.41,0.0,-0.97627,2e-05,3.66005]
[1777137749527,41.5,77378.3,0.0,-0.97622,2e-05,3.66702]
[1777137754565,41.49,77375.88,0.0,-0.97629,2e-05,3.65682]
[1777137760605,41.49,77376.92,0.0,-0.97628,2e-05,3.65817]
[1777137765639,41.49,77377.09,0.0,-0.97629,2e-05,3.65732]
[1777137772021,41.48,77376.47,0.0,-0.97632,2e-05,3.6538]
[1777137776719,41.48,77384.6,0.0,-0.97616,2e-05,3.67462]
[1777137777726,41.48,77397.5,0.0,-0.97589,2e-05,3.70959]
[1777137782760,41.47,77395.15,0.0,-0.97595,2e-05,3.70142]
[1777137783768,41.47,77387.07,0.0,-0.97612,2e-05,3.67901]
[1777137788803,41.47,77384.0,0.0,-0.9762,2e-05,3.66924]
[1777137793837,41.46,77382.83,0.0,-0.97623,2e-05,3.66467]
[1777137798873,41.46,77382.61,0.0,-0.97625,2e-05,3.6627]
[1777137803907,41.45,77381.31,0.0,-0.97629,2e-05,3.65782]
[1777137809949,41.45,77378.17,0.0,-0.97636,2e-05,3.64776]
[1777137814985,41.45,77376.95,0.0,-0.97641,2e-05,3.64078]
[1777137820022,41.44,77376.48,0.0,-0.97643,2e-05,3.63828]
[1777137824049,41.44,77371.29,0.0,-0.97654,2e-05,3.62327]
[1777137829083,41.44,77365.76,0.0,-0.97667,2e-05,3.60726]
[1777137834118,41.43,77363.38,0.0,-0.97672,2e-05,3.59977]
[1777137839153,41.43,77363.67,0.0,-0.97672,2e-05,3.5995]
[1777137844189,41.43,77359.28,0.0,-0.97682,2e-05,3.58664]
[1777137849225,41.43,77356.79,0.0,-0.97688,2e-05,3.57897]
[1777137854258,41.42,77354.15,0.0,-0.97694,2e-05,3.57091]
[1777137862652,41.42,77351.87,0.0,-0.977,2e-05,3.56335]
[1777137865339,41.42,77360.06,0.0,-0.97684,2e-05,3.58472]
[1777137866347,41.42,77369.05,0.0,-0.97666,2e-05,3.60868]
[1777137867355,41.42,77368.11,0.0,-0.97668,2e-05,3.60588]
[1777137872723,41.41,77370.68,0.0,-0.97665,2e-05,3.60914]
[1777137878430,41.41,77373.94,0.0,-0.97659,2e-05,3.61652]
[1777137883468,41.4,77372.5,0.0,-0.97663,2e-05,3.61149]
[1777137888505,41.4,77374.72,0.0,-0.97659,2e-05,3.6164]
[1777137893538,41.4,77374.29,0.0,-0.97661,2e-05,3.61417]
[1777137898573,41.4,77374.09,0.0,-0.97662,2e-05,3.61259]
[1777137905623,41.39,77376.0,0.0,-0.9766,2e-05,3.61629]
[1777137910659,41.39,77377.15,0.0,-0.97658,2e-05,3.61835]
[1777137915694,41.39,77378.58,0.0,-0.97656,2e-05,3.62115]
[1777137920733,41.38,77391.16,0.0,-0.97631,2e-05,3.65424]
[1777137923080,41.38,77400.32,0.0,-0.97613,2e-05,3.6785]
[1777137924760,41.38,77399.94,0.0,-0.97614,2e-05,3.67716]
[1777137929794,41.37,77402.14,0.0,-0.9761,2e-05,3.6814]
[1777137934832,41.37,77402.67,0.0,-0.97612,2e-05,3.67924]
[1777137940872,41.37,77398.59,0.0,-0.97622,2e-05,3.6662]
[1777137945907,41.36,77398.01,0.0,-0.97624,2e-05,3.66336]
[1777137951950,41.36,77393.93,0.0,-0.97633,2e-05,3.65086]
[1777137956984,41.36,77391.92,0.0,-0.97638,2e-05,3.64432]
[1777137962019,41.35,77392.12,0.0,-0.97639,2e-05,3.64382]
[1777137967056,41.35,77387.04,0.0,-0.9765,2e-05,3.62902]
[1777137972090,41.35,77381.58,0.0,-0.97662,2e-05,3.61343]
[1777137978131,41.34,77379.6,0.0,-0.97666,2e-05,3.60711]
[1777137983166,41.34,77378.03,0.0,-0.9767,2e-05,3.60205]
[1777137989209,41.34,77375.61,0.0,-0.97676,2e-05,3.59457]
[1777137994244,41.34,77371.26,0.0,-0.97687,2e-05,3.57968]
[1777137999279,41.34,77373.89,0.0,-0.97682,2e-05,3.58608]
[1777138006328,41.33,77376.27,0.0,-0.97678,2e-05,3.5915]
[1777138013714,41.33,77376.75,0.0,-0.97678,2e-05,3.5918]
[1777138021433,41.33,77377.94,0.0,-0.97676,2e-05,3.59388]
[1777138026468,41.32,77377.93,0.0,-0.97677,2e-05,3.59314]
[1777138031502,41.32,77378.56,0.0,-0.97676,2e-05,3.59414]
[1777138036537,41.32,77379.42,0.0,-0.97675,2e-05,3.59574]
[1777138041572,41.32,77379.35,0.0,-0.97675,2e-05,3.59484]
[1777138048622,41.32,77379.42,0.0,-0.97676,2e-05,3.59406]
[1777138053995,41.31,77381.3,0.0,-0.97674,2e-05,3.59587]
[1777138059702,41.31,77381.81,0.0,-0.97674,2e-05,3.59654]
[1777138066752,41.31,77381.07,0.0,-0.97676,2e-05,3.59355]
[1777138072795,41.31,77381.08,0.0,-0.97677,2e-05,3.59276]
[1777138077830,41.3,77381.59,0.0,-0.97676,2e-05,3.59346]
[1777138082869,41.3,77381.3,0.0,-0.97677,2e-05,3.592]
[1777138088910,41.3,77377.68,0.0,-0.97685,2e-05,3.58154]
[1777138094277,41.3,77377.86,0.0,-0.97685,2e-05,3.58132]
[1777138097973,41.3,77372.38,0.0,-0.97697,2e-05,3.56628]
[1777138103009,41.3,77371.13,0.0,-0.977,2e-05,3.56232]
[1777138109053,41.29,77368.22,0.0,-0.97706,2e-05,3.55396]
[1777138114417,41.29,77367.69,0.0,-0.97709,2e-05,3.54966]
[1777138120150,41.29,77366.75,0.0,-0.97711,2e-05,3.54658]
[1777138123171,41.29,77361.05,0.0,-0.97723,2e-05,3.53111]
[1777138124487,41.29,77353.86,0.0,-0.97737,2e-05,3.51196]
[1777138130221,41.29,77350.33,0.0,-0.97745,2e-05,3.50239]
[1777138135255,41.29,77350.13,0.0,-0.97745,2e-05,3.50172]
[1777138139283,41.29,77339.23,0.0,-0.97767,2e-05,3.47294]
[1777138143311,41.29,77333.75,0.0,-0.97777,2e-05,3.45869]
[1777138146332,41.29,77329.78,0.0,-0.97785,2e-05,3.44851]
[1777138149355,41.29,77324.45,0.0,-0.97795,2e-05,3.43487]
[1777138152375,41.29,77318.47,0.0,-0.97807,2e-05,3.41963]
[1777138157410,41.29,77313.26,0.0,-0.97816,2e-05,3.40675]
[1777138164459,41.3,77312.9,0.0,-0.97816,2e-05,3.40674]
[1777138170501,41.3,77313.2,0.0,-0.97815,2e-05,3.40832]
[1777138175537,41.3,77313.57,0.0,-0.97815,2e-05,3.40761]
[1777138180571,41.3,77316.96,0.0,-0.97808,2e-05,3.41708]
[1777138190643,41.31,77316.31,0.0,-0.97808,2e-05,3.41661]
[1777138196684,41.31,77316.97,0.0,-0.97807,2e-05,3.41905]
[1777138201721,41.31,77317.49,0.0,-0.97805,2e-05,3.42102]
[1777138206754,41.31,77313.71,0.0,-0.97812,2e-05,3.41187]
[1777138207763,41.31,77321.49,0.0,-0.97797,2e-05,3.43225]
[1777138208768,41.31,77324.2,0.0,-0.97791,2e-05,3.43942]
[1777138213803,41.31,77326.75,0.0,-0.97786,2e-05,3.4466]
[1777138217832,41.32,77324.91,0.0,-0.97789,2e-05,3.44226]
[1777138222867,41.32,77327.08,0.0,-0.97784,2e-05,3.44856]
[1777138227903,41.32,77328.63,0.0,-0.97781,2e-05,3.45325]
[1777138232938,41.32,77331.51,0.0,-0.97776,2e-05,3.45908]
[1777138237972,41.32,77333.62,0.0,-0.97772,2e-05,3.46527]
[1777138245354,41.33,77332.35,0.0,-0.97773,2e-05,3.46296]
[1777138252070,41.33,77328.01,0.0,-0.97781,2e-05,3.45235]
[1777138258112,41.33,77325.63,0.0,-0.97785,2e-05,3.44689]
[1777138263148,41.33,77324.17,0.0,-0.97788,2e-05,3.44369]
[1777138269189,41.33,77325.04,0.0,-0.97785,2e-05,3.44669]
[1777138274224,41.34,77325.24,0.0,-0.97785,2e-05,3.44793]
[1777138280267,41.34,77325.7,0.0,-0.97783,2e-05,3.44985]
[1777138285634,41.34,77326.26,0.0,-0.97782,2e-05,3.45194]
[1777138291343,41.34,77325.23,0.0,-0.97784,2e-05,3.44762]
[1777138297386,41.34,77323.55,0.0,-0.97787,2e-05,3.44399]
[1777138302420,41.35,77322.35,0.0,-0.97789,2e-05,3.44147]
[1777138307457,41.35,77323.49,0.0,-0.97786,2e-05,3.44504]
[1777138313497,41.35,77324.47,0.0,-0.97784,2e-05,3.44826]
[1777138318532,41.35,77325.59,0.0,-0.97781,2e-05,3.45173]
[1777138323569,41.35,77318.03,0.0,-0.97796,2e-05,3.43252]
[1777138324575,41.35,77316.57,0.0,-0.97798,2e-05,3.42886]
[1777138329611,41.36,77316.11,0.0,-0.97799,2e-05,3.42837]
[1777138334645,41.36,77315.46,0.0,-0.978,2e-05,3.42735]
[1777138339681,41.36,77315.37,0.0,-0.97799,2e-05,3.42777]
[1777138344715,41.36,77314.74,0.0,-0.978,2e-05,3.42677]
[1777138349751,41.36,77314.8,0.0,-0.97799,2e-05,3.42754]
[1777138354788,41.36,77314.53,0.0,-0.97801,2e-05,3.42511]
[1777138359824,41.37,77313.68,0.0,-0.97802,2e-05,3.42353]
[1777138360829,41.37,77304.52,0.0,-0.9782,2e-05,3.39991]
[1777138361836,41.37,77292.02,0.0,-0.97844,2e-05,3.36788]
[1777138362845,41.37,77291.73,0.0,-0.97844,2e-05,3.36734]
[1777138366202,41.37,77282.46,0.0,-0.97861,2e-05,3.34426]
[1777138367882,41.37,77275.68,0.0,-0.97874,2e-05,3.32744]
[1777138368889,41.37,77276.0,0.0,-0.97873,2e-05,3.32852]
[1777138373930,41.38,77276.91,0.0,-0.9787,2e-05,3.3322]
[1777138378964,41.38,77275.66,0.0,-0.97871,2e-05,3.33041]
[1777138384000,41.38,77270.34,0.0,-0.9788,2e-05,3.31837]
[1777138385011,41.39,77259.43,0.0,-0.97901,2e-05,3.29109]
[1777138386342,41.39,77259.89,0.0,-0.97899,2e-05,3.29297]
[1777138392055,41.39,77256.89,0.0,-0.97903,2e-05,3.2872]
[1777138397091,41.4,77259.38,0.0,-0.97897,2e-05,3.29523]
[1777138403133,41.4,77260.54,0.0,-0.97894,2e-05,3.30015]
[1777138405149,41.41,77265.59,0.0,-0.97884,2e-05,3.31356]
[1777138411190,41.41,77265.52,0.0,-0.97884,2e-05,3.31287]
[1777138416553,41.42,77264.17,0.0,-0.97885,2e-05,3.31123]
[1777138422267,41.42,77255.02,0.0,-0.97901,2e-05,3.28961]
[1777138423275,41.42,77251.63,0.0,-0.97907,2e-05,3.28141]
[1777138428309,41.43,77258.19,0.0,-0.97893,2e-05,3.29998]
[1777138433352,41.43,77259.1,0.0,-0.97891,2e-05,3.30387]
[1777138438380,41.44,77262.4,0.0,-0.97883,2e-05,3.31373]
[1777138443418,41.44,77263.44,0.0,-0.9788,2e-05,3.31782]
[1777138448450,41.45,77263.69,0.0,-0.97879,2e-05,3.31989]
[1777138452478,41.45,77270.38,0.0,-0.97865,2e-05,3.33796]
[1777138455500,41.45,77279.56,0.0,-0.97847,2e-05,3.36211]
[1777138460535,41.45,77284.5,0.0,-0.97837,2e-05,3.3758]
[1777138465570,41.46,77285.36,0.0,-0.97834,2e-05,3.37906]
[1777138471621,41.46,77285.5,0.0,-0.97835,2e-05,3.37839]
[1777138476655,41.46,77283.78,0.0,-0.97837,2e-05,3.37509]
[1777138481690,41.47,77284.26,0.0,-0.97835,2e-05,3.37745]
[1777138486746,41.47,77284.22,0.0,-0.97835,2e-05,3.37847]
[1777138491801,41.47,77283.94,0.0,-0.97834,2e-05,3.37889]
[1777138496833,41.48,77285.68,0.0,-0.9783,2e-05,3.38448]
[1777138504889,41.48,77285.21,0.0,-0.9783,2e-05,3.38502]
[1777138509923,41.49,77285.64,0.0,-0.97828,2e-05,3.38721]
[1777138514959,41.49,77290.43,0.0,-0.97818,2e-05,3.40058]
[1777138515965,41.49,77297.55,0.0,-0.97804,2e-05,3.41916]
[1777138517262,41.49,77300.98,0.0,-0.97797,2e-05,3.42821]
[1777138522008,41.49,77302.58,0.0,-0.97794,2e-05,3.43306]
[1777138527332,41.49,77304.94,0.0,-0.97789,2e-05,3.43979]
[1777138533085,41.5,77305.5,0.0,-0.97788,2e-05,3.43955]
[1777138538120,41.5,77305.25,0.0,-0.97789,2e-05,3.43942]
[1777138543154,41.5,77299.54,0.0,-0.97799,2e-05,3.42513]
[1777138548193,41.5,77295.89,0.0,-0.97806,2e-05,3.41619]
[1777138553225,41.5,77293.35,0.0,-0.9781,2e-05,3.41012]
[1777138561281,41.5,77290.52,0.0,-0.97815,2e-05,3.40357]
[1777138563299,41.51,77284.01,0.0,-0.97828,2e-05,3.38701]
[1777138568331,41.51,77288.67,0.0,-0.97818,2e-05,3.39957]
[1777138573366,41.51,77292.17,0.0,-0.97811,2e-05,3.40914]
[1777138578400,41.51,77294.89,0.0,-0.97806,2e-05,3.4167]
[1777138583436,41.51,77297.69,0.0,-0.978,2e-05,3.42448]
[1777138590486,41.51,77299.53,0.0,-0.97796,2e-05,3.42996]
[1777138596529,41.52,77303.94,0.0,-0.97788,2e-05,3.4397]
[1777138601563,41.52,77304.35,0.0,-0.97787,2e-05,3.44118]
[1777138606598,41.52,77304.96,0.0,-0.97785,2e-05,3.44315]
[1777138611636,41.52,77305.09,0.0,-0.97785,2e-05,3.44388]
[1777138616668,41.52,77307.13,0.0,-0.97781,2e-05,3.44955]
[1777138621702,41.52,77311.04,0.0,-0.97773,2e-05,3.46003]
[1777138626738,41.52,77312.06,0.0,-0.97771,2e-05,3.46291]
[1777138631773,41.52,77311.81,0.0,-0.97771,2e-05,3.46249]
[1777138636808,41.52,77319.35,0.0,-0.97756,2e-05,3.48235]
[1777138643859,41.52,77322.06,0.0,-0.97751,2e-05,3.4895]
[1777138648892,41.52,77320.49,0.0,-0.97754,2e-05,3.4854]
[1777138658962,41.52,77320.07,0.0,-0.97756,2e-05,3.482]
[1777138663996,41.52,77318.42,0.0,-0.97759,2e-05,3.47772]
[1777138669032,41.52,77317.31,0.0,-0.97761,2e-05,3.47485]
[1777138678094,41.52,77319.51,0.0,-0.97757,2e-05,3.48063]
[1777138685144,41.52,77317.93,0.0,-0.9776,2e-05,3.4765]
[1777138688456,41.52,77324.78,0.0,-0.97747,2e-05,3.49448]
[1777138689174,41.52,77324.78,0.0,-0.97747,2e-05,3.49446]
[1777138695213,41.52,77324.1,0.0,-0.97748,2e-05,3.49248]
[1777138702263,41.52,77322.62,0.0,-0.97751,2e-05,3.48841]
[1777138708596,41.52,77319.53,0.0,-0.97757,2e-05,3.48019]
[1777138714348,41.52,77319.19,0.0,-0.97759,2e-05,3.47684]
[1777138719383,41.52,77317.69,0.0,-0.97762,2e-05,3.47286]
[1777138728736,41.52,77317.28,0.0,-0.97763,2e-05,3.4717]
[1777138738807,41.52,77315.83,0.0,-0.97766,2e-05,3.46783]
[1777138744558,41.52,77314.63,0.0,-0.97769,2e-05,3.46466]
[1777138749593,41.52,77314.83,0.0,-0.97768,2e-05,3.46515]
[1777138751608,41.52,77320.48,0.0,-0.97757,2e-05,3.47993]
[1777138753621,41.52,77323.59,0.0,-0.97751,2e-05,3.48802]
[1777138758947,41.52,77327.56,0.0,-0.97743,2e-05,3.49831]
[1777138764699,41.52,77331.42,0.0,-0.97736,2e-05,3.50838]
[1777138769734,41.52,77332.97,0.0,-0.97733,2e-05,3.51243]
[1777138774769,41.52,77335.43,0.0,-0.97729,2e-05,3.51654]
[1777138777790,41.52,77330.15,0.0,-0.9774,2e-05,3.50265]
[1777138782825,41.52,77331.66,0.0,-0.97737,2e-05,3.50675]
[1777138787860,41.52,77334.25,0.0,-0.97731,2e-05,3.51369]
[1777138795916,41.52,77338.67,0.0,-0.97723,2e-05,3.52542]
[1777138802964,41.52,77340.75,0.0,-0.97718,2e-05,3.53094]
[1777138809302,41.52,77342.34,0.0,-0.97715,2e-05,3.53517]
[1777138816060,41.52,77344.44,0.0,-0.97711,2e-05,3.54077]
[1777138827137,41.52,77345.64,0.0,-0.97709,2e-05,3.54399]
[1777138832172,41.52,77345.55,0.0,-0.9771,2e-05,3.54138]
[1777138837208,41.52,77346.42,0.0,-0.97708,2e-05,3.54374]
[1777138846271,41.52,77346.92,0.0,-0.97707,2e-05,3.54517]
[1777138856339,41.52,77347.49,0.0,-0.97706,2e-05,3.54677]
[1777138861379,41.52,77348.2,0.0,-0.97705,2e-05,3.5487]
[1777138866415,41.52,77348.38,0.0,-0.97704,2e-05,3.54922]
[1777138873464,41.52,77348.88,0.0,-0.97703,2e-05,3.5506]
[1777138879837,41.52,77349.08,0.0,-0.97703,2e-05,3.55119]
[1777138887566,41.52,77349.19,0.0,-0.97703,2e-05,3.55155]
[1777138894624,41.52,77349.11,0.0,-0.97704,2e-05,3.54901]
[1777138899976,41.52,77349.3,0.0,-0.97704,2e-05,3.54959]
[1777138905730,41.52,77349.3,0.0,-0.97704,2e-05,3.54966]
[1777138910764,41.52,77350.76,0.0,-0.97701,2e-05,3.55359]
[1777138915798,41.52,77348.62,0.0,-0.97705,2e-05,3.54797]
[1777138920834,41.52,77348.84,0.0,-0.97704,2e-05,3.54864]
[1777138925867,41.52,77349.16,0.0,-0.97704,2e-05,3.54957]
[1777138928893,41.52,77336.57,0.0,-0.97729,2e-05,3.51627]
[1777138933927,41.52,77335.13,0.0,-0.97731,2e-05,3.51273]
[1777138938961,41.53,77329.57,0.0,-0.97742,2e-05,3.49832]
[1777138943997,41.53,77329.0,0.0,-0.97743,2e-05,3.49703]
[1777138949031,41.53,77327.4,0.0,-0.97746,2e-05,3.49299]
[1777138954066,41.53,77322.23,0.0,-0.97758,2e-05,3.47722]
[1777138959102,41.53,77319.34,0.0,-0.97763,2e-05,3.46984]
[1777138966151,41.53,77318.09,0.0,-0.97766,2e-05,3.46683]
[1777138971186,41.53,77313.84,0.0,-0.97774,2e-05,3.45592]
[1777138976223,41.53,77312.8,0.0,-0.97776,2e-05,3.4534]
[1777138981256,41.53,77311.71,0.0,-0.97778,2e-05,3.45076]
[1777138986292,41.53,77311.17,0.0,-0.97779,2e-05,3.44953]
[1777138991327,41.53,77310.5,0.0,-0.9778,2e-05,3.44796]
[1777138996361,41.53,77309.45,0.0,-0.97782,2e-05,3.4454]
[1777139001397,41.53,77308.88,0.0,-0.97783,2e-05,3.44408]
[1777139007440,41.53,77308.42,0.0,-0.97783,2e-05,3.44309]
[1777139012475,41.53,77308.1,0.0,-0.97785,2e-05,3.44006]
[1777139017510,41.53,77308.8,0.0,-0.97784,2e-05,3.44204]
[1777139022545,41.53,77308.11,0.0,-0.97785,2e-05,3.4404]
[1777139027580,41.53,77307.63,0.0,-0.97786,2e-05,3.43932]
[1777139032617,41.53,77307.53,0.0,-0.97786,2e-05,3.43922]
[1777139038657,41.54,77307.44,0.0,-0.97786,2e-05,3.43917]
[1777139043692,41.54,77307.55,0.0,-0.97786,2e-05,3.43961]
[1777139048731,41.54,77307.25,0.0,-0.97786,2e-05,3.43897]
[1777139055777,41.54,77307.33,0.0,-0.97786,2e-05,3.43939]
[1777139061103,41.54,77305.89,0.0,-0.97789,2e-05,3.43585]
[1777139066856,41.54,77305.49,0.0,-0.97789,2e-05,3.43499]
[1777139071891,41.54,77305.54,0.0,-0.9779,2e-05,3.43295]
[1777139078944,41.54,77305.47,0.0,-0.9779,2e-05,3.43308]
[1777139083975,41.54,77305.65,0.0,-0.9779,2e-05,3.4337]
[1777139084984,41.54,77298.94,0.0,-0.97803,2e-05,3.41634]
[1777139085990,41.54,77296.45,0.0,-0.97808,2e-05,3.40997]
[1777139091313,41.54,77297.36,0.0,-0.97805,2e-05,3.41279]
[1777139098074,41.54,77298.1,0.0,-0.97804,2e-05,3.41524]
[1777139103108,41.54,77298.12,0.0,-0.97803,2e-05,3.41568]
[1777139108144,41.55,77297.45,0.0,-0.97804,2e-05,3.41435]
[1777139115195,41.55,77298.19,0.0,-0.97802,2e-05,3.4168]
[1777139120227,41.55,77295.06,0.0,-0.97808,2e-05,3.40911]
[1777139125264,41.55,77293.31,0.0,-0.97811,2e-05,3.40496]
[1777139130299,41.55,77288.74,0.0,-0.9782,2e-05,3.39358]
[1777139135334,41.55,77287.56,0.0,-0.97823,2e-05,3.38862]
[1777139141379,41.55,77286.72,0.0,-0.97824,2e-05,3.38693]
[1777139151734,41.56,77288.96,0.0,-0.9782,2e-05,3.39345]
[1777139161805,41.56,77293.81,0.0,-0.9781,2e-05,3.40668]
[1777139167558,41.56,77297.77,0.0,-0.97802,2e-05,3.41735]
[1777139176624,41.56,77299.88,0.0,-0.97797,2e-05,3.42341]
[1777139181944,41.56,77301.56,0.0,-0.97794,2e-05,3.42809]
[1777139192028,41.56,77301.71,0.0,-0.97794,2e-05,3.42679]
[1777139202093,41.57,77303.82,0.0,-0.9779,2e-05,3.43301]
[1777139207840,41.57,77304.12,0.0,-0.97789,2e-05,3.43413]
[1777139212876,41.57,77304.49,0.0,-0.97788,2e-05,3.43542]
[1777139217911,41.57,77304.7,0.0,-0.97787,2e-05,3.4363]
[1777139223952,41.57,77304.63,0.0,-0.97787,2e-05,3.43652]
[1777139228987,41.57,77304.93,0.0,-0.97786,2e-05,3.43763]
[1777139234022,41.57,77304.47,0.0,-0.97787,2e-05,3.43678]
[1777139239068,41.57,77303.97,0.0,-0.97787,2e-05,3.43583]
[1777139246118,41.57,77304.51,0.0,-0.97786,2e-05,3.43772]
[1777139251152,41.58,77304.69,0.0,-0.97787,2e-05,3.43623]
[1777139262517,41.58,77305.37,0.0,-0.97785,2e-05,3.43876]
[1777139271293,41.58,77305.08,0.0,-0.97785,2e-05,3.4386]
[1777139278343,41.58,77304.98,0.0,-0.97785,2e-05,3.43881]
[1777139286399,41.58,77303.32,0.0,-0.97788,2e-05,3.4351]
[1777139291433,41.58,77304.71,0.0,-0.97785,2e-05,3.4391]
[1777139297476,41.59,77302.54,0.0,-0.97788,2e-05,3.43392]
[1777139302511,41.59,77298.57,0.0,-0.97796,2e-05,3.42402]
[1777139307545,41.59,77295.66,0.0,-0.97801,2e-05,3.41688]
[1777139313587,41.59,77293.86,0.0,-0.97806,2e-05,3.41034]
[1777139318622,41.59,77291.04,0.0,-0.97811,2e-05,3.40345]
[1777139324664,41.59,77290.55,0.0,-0.97812,2e-05,3.40265]
[1777139329701,41.59,77288.14,0.0,-0.97816,2e-05,3.39683]
[1777139334735,41.59,77287.28,0.0,-0.97817,2e-05,3.39499]
[1777139339769,41.59,77291.81,0.0,-0.97808,2e-05,3.40699]
[1777139345812,41.6,77293.58,0.0,-0.97805,2e-05,3.41187]
[1777139349839,41.6,77287.77,0.0,-0.97816,2e-05,3.39711]
[1777139350847,41.6,77284.74,0.0,-0.97821,2e-05,3.3894]
[1777139356888,41.6,77281.15,0.0,-0.97828,2e-05,3.38074]
[1777139361924,41.6,77281.18,0.0,-0.97828,2e-05,3.38129]
[1777139365953,41.6,77274.04,0.0,-0.97841,2e-05,3.36337]
[1777139366959,41.6,77272.68,0.0,-0.97843,2e-05,3.36001]
[1777139370986,41.6,77273.54,0.0,-0.97841,2e-05,3.36274]
[1777139376021,41.6,77275.73,0.0,-0.97838,2e-05,3.36674]
[1777139381056,41.61,77277.4,0.0,-0.97834,2e-05,3.37183]
[1777139383360,41.61,77267.68,0.0,-0.97852,2e-05,3.34754]
[1777139385087,41.61,77262.31,0.0,-0.97862,2e-05,3.3341]
[1777139386093,41.61,77260.26,0.0,-0.97866,2e-05,3.32914]
[1777139391126,41.61,77260.99,0.0,-0.97864,2e-05,3.33219]
[1777139396162,41.62,77259.71,0.0,-0.97865,2e-05,3.33012]
[1777139401197,41.62,77260.96,0.0,-0.97862,2e-05,3.33444]
[1777139408246,41.63,77262.33,0.0,-0.97858,2e-05,3.3395]
[1777139413570,41.63,77263.94,0.0,-0.97854,2e-05,3.34496]
[1777139419322,41.63,77264.97,0.0,-0.97851,2e-05,3.34896]
[1777139424357,41.64,77265.15,0.0,-0.9785,2e-05,3.35035]
[1777139429393,41.64,77262.65,0.0,-0.97854,2e-05,3.3454]
[1777139434427,41.64,77263.1,0.0,-0.97853,2e-05,3.34545]
[1777139440470,41.65,77264.01,0.0,-0.97851,2e-05,3.34921]
[1777139446512,41.65,77264.27,0.0,-0.97849,2e-05,3.35132]
[1777139451547,41.66,77261.68,0.0,-0.97853,2e-05,3.34569]
[1777139452554,41.66,77257.25,0.0,-0.97861,2e-05,3.33497]
[1777139453850,41.66,77247.52,0.0,-0.97879,2e-05,3.31066]
[1777139459602,41.66,77246.81,0.0,-0.97879,2e-05,3.31065]
[1777139464638,41.67,77246.78,0.0,-0.97878,2e-05,3.31199]
[1777139469673,41.67,77248.28,0.0,-0.97874,2e-05,3.31708]
[1777139479742,41.68,77248.42,0.0,-0.97872,2e-05,3.31986]
[1777139484778,41.68,77255.0,0.0,-0.97859,2e-05,3.33763]
[1777139486791,41.68,77254.77,0.0,-0.97859,2e-05,3.33742]
[1777139494850,41.69,77254.4,0.0,-0.9786,2e-05,3.33572]
[1777139502907,41.69,77253.79,0.0,-0.9786,2e-05,3.33578]
[1777139507941,41.7,77254.04,0.0,-0.97859,2e-05,3.33743]
[1777139514275,41.7,77253.26,0.0,-0.97859,2e-05,3.33666]
[1777139524346,41.71,77252.69,0.0,-0.97859,2e-05,3.33725]
[1777139530095,41.71,77251.51,0.0,-0.9786,2e-05,3.33548]
[1777139539158,41.71,77251.25,0.0,-0.97859,2e-05,3.33667]
[1777139544486,41.72,77250.43,0.0,-0.9786,2e-05,3.33582]
[1777139550235,41.72,77250.35,0.0,-0.97859,2e-05,3.33665]
[1777139558292,41.73,77250.75,0.0,-0.97859,2e-05,3.33698]
[1777139563326,41.73,77250.43,0.0,-0.97859,2e-05,3.33719]
[1777139569372,41.73,77250.35,0.0,-0.97858,2e-05,3.3382]
[1777139574696,41.74,77250.18,0.0,-0.97857,2e-05,3.33898]
[1777139584766,41.74,77249.92,0.0,-0.97856,2e-05,3.34031]
[1777139590516,41.75,77249.49,0.0,-0.97856,2e-05,3.34041]
[1777139596557,41.75,77250.66,0.0,-0.97853,2e-05,3.34453]
[1777139601593,41.75,77250.96,0.0,-0.97852,2e-05,3.34623]
[1777139606629,41.76,77251.08,0.0,-0.97851,2e-05,3.34747]
[1777139614991,41.76,77250.76,0.0,-0.97852,2e-05,3.34583]
[1777139620727,41.76,77251.0,0.0,-0.9785,2e-05,3.34757]
[1777139627775,41.77,77250.98,0.0,-0.97849,2e-05,3.34882]
[1777139635131,41.77,77250.84,0.0,-0.97849,2e-05,3.34976]
[1777139640869,41.77,77250.77,0.0,-0.97848,2e-05,3.35068]
[1777139645903,41.78,77250.46,0.0,-0.97848,2e-05,3.35081]
[1777139655972,41.78,77250.84,0.0,-0.97846,2e-05,3.35356]
[1777139656980,41.78,77243.52,0.0,-0.9786,2e-05,3.33519]
[1777139657988,41.78,77243.87,0.0,-0.97859,2e-05,3.33628]
[1777139664029,41.79,77244.54,0.0,-0.97857,2e-05,3.33919]
[1777139669065,41.79,77245.3,0.0,-0.97854,2e-05,3.34211]
[1777139675109,41.79,77242.06,0.0,-0.97861,2e-05,3.33279]
[1777139680140,41.8,77241.03,0.0,-0.97862,2e-05,3.33118]
[1777139685481,41.8,77238.65,0.0,-0.97866,2e-05,3.32616]
[1777139691218,41.8,77239.39,0.0,-0.97864,2e-05,3.32919]
[1777139696252,41.81,77240.85,0.0,-0.9786,2e-05,3.33381]
[1777139702295,41.81,77241.79,0.0,-0.97858,2e-05,3.33726]
[1777139707331,41.81,77242.65,0.0,-0.97855,2e-05,3.34028]
[1777139712365,41.81,77243.32,0.0,-0.97853,2e-05,3.3428]
[1777139717401,41.82,77242.92,0.0,-0.97854,2e-05,3.34259]
[1777139722436,41.82,77241.83,0.0,-0.97855,2e-05,3.34063]
[1777139725762,41.82,77237.81,0.0,-0.97862,2e-05,3.33115]
[1777139730492,41.82,77231.63,0.0,-0.97873,2e-05,3.3163]
[1777139733513,41.82,77229.85,0.0,-0.97877,2e-05,3.31015]
[1777139737542,41.83,77235.47,0.0,-0.97866,2e-05,3.32521]
[1777139738550,41.83,77239.68,0.0,-0.97858,2e-05,3.33604]
[1777139740566,41.83,77248.66,0.0,-0.97841,2e-05,3.35915]
[1777139742580,41.83,77252.71,0.0,-0.97833,2e-05,3.36974]
[1777139744595,41.83,77257.89,0.0,-0.97823,2e-05,3.38323]
[1777139747616,41.83,77263.02,0.0,-0.97813,2e-05,3.3967]
[1777139752653,41.83,77262.52,0.0,-0.97813,2e-05,3.39596]
[1777139757688,41.84,77263.85,0.0,-0.9781,2e-05,3.39986]
[1777139762725,41.84,77261.94,0.0,-0.97814,2e-05,3.39544]
[1777139766042,41.84,77254.07,0.0,-0.97828,2e-05,3.37576]
[1777139771785,41.84,77253.92,0.0,-0.97828,2e-05,3.37609]
[1777139776821,41.84,77255.57,0.0,-0.97825,2e-05,3.38084]
[1777139781855,41.84,77255.05,0.0,-0.97825,2e-05,3.38008]
[1777139786892,41.85,77253.51,0.0,-0.97828,2e-05,3.37677]
[1777139791926,41.85,77253.08,0.0,-0.97829,2e-05,3.37393]
[1777139797969,41.85,77253.11,0.0,-0.97829,2e-05,3.37468]
[1777139803004,41.85,77252.27,0.0,-0.9783,2e-05,3.37309]
[1777139808041,41.85,77251.89,0.0,-0.9783,2e-05,3.37275]
[1777139814084,41.85,77252.16,0.0,-0.97829,2e-05,3.37426]
[1777139819119,41.86,77251.65,0.0,-0.9783,2e-05,3.37371]
[1777139821133,41.86,77245.27,0.0,-0.97841,2e-05,3.35779]
[1777139822139,41.86,77239.08,0.0,-0.97853,2e-05,3.34228]
[1777139823147,41.86,77237.75,0.0,-0.97855,2e-05,3.33912]
[1777139827174,41.86,77245.01,0.0,-0.97841,2e-05,3.35831]
[1777139828182,41.86,77248.41,0.0,-0.97834,2e-05,3.36713]
[1777139833217,41.86,77249.23,0.0,-0.97832,2e-05,3.37001]
[1777139836238,41.87,77243.2,0.0,-0.97843,2e-05,3.35517]
[1777139837245,41.87,77237.16,0.0,-0.97855,2e-05,3.34006]
[1777139838252,41.87,77238.29,0.0,-0.97852,2e-05,3.34313]
[1777139843288,41.87,77236.3,0.0,-0.97855,2e-05,3.33915]
[1777139848323,41.87,77238.2,0.0,-0.97851,2e-05,3.34505]
[1777139853359,41.88,77239.25,0.0,-0.9785,2e-05,3.34643]
[1777139858393,41.88,77240.06,0.0,-0.97847,2e-05,3.3495]
[1777139863429,41.88,77241.16,0.0,-0.97844,2e-05,3.35327]
[1777139868464,41.89,77239.95,0.0,-0.97846,2e-05,3.35117]
[1777139873498,41.89,77239.15,0.0,-0.97847,2e-05,3.35015]
[1777139878536,41.89,77242.64,0.0,-0.97839,2e-05,3.36001]
[1777139882565,41.89,77248.28,0.0,-0.97828,2e-05,3.37506]
[1777139884579,41.89,77253.08,0.0,-0.97819,2e-05,3.3876]
[1777139888607,41.9,77256.12,0.0,-0.97812,2e-05,3.39588]
[1777139893642,41.9,77254.84,0.0,-0.97814,2e-05,3.39319]
[1777139898677,41.9,77254.69,0.0,-0.97814,2e-05,3.39336]
[1777139907028,41.9,77254.65,0.0,-0.97814,2e-05,3.39423]
[1777139917098,41.91,77255.97,0.0,-0.97812,2e-05,3.39636]
[1777139922849,41.91,77254.24,0.0,-0.97815,2e-05,3.39252]
[1777139927884,41.91,77252.89,0.0,-0.97817,2e-05,3.38982]
[1777139932918,41.91,77252.56,0.0,-0.97817,2e-05,3.38962]
[1777139937953,41.91,77255.73,0.0,-0.9781,2e-05,3.39832]
[1777139942989,41.92,77254.78,0.0,-0.97812,2e-05,3.39649]
[1777139948024,41.92,77253.82,0.0,-0.97813,2e-05,3.39466]
[1777139956085,41.92,77253.51,0.0,-0.97813,2e-05,3.39487]
[1777139961120,41.92,77252.46,0.0,-0.97814,2e-05,3.39284]
[1777139966155,41.92,77252.09,0.0,-0.97814,2e-05,3.39257]
[1777139972196,41.93,77251.96,0.0,-0.97816,2e-05,3.39071]
[1777139976227,41.93,77244.01,0.0,-0.9783,2e-05,3.37105]
[1777139977234,41.93,77234.7,0.0,-0.97848,2e-05,3.34765]
[1777139982269,41.93,77237.85,0.0,-0.97841,2e-05,3.35661]
[1777139986297,41.93,77240.95,0.0,-0.97835,2e-05,3.36519]
[1777139991330,41.94,77247.17,0.0,-0.97822,2e-05,3.38179]
[1777139993345,41.94,77249.29,0.0,-0.97818,2e-05,3.38744]
[1777139998379,41.94,77249.13,0.0,-0.97818,2e-05,3.38759]
[1777140002408,41.94,77229.31,0.0,-0.97855,2e-05,3.33773]
[1777140003415,41.94,77222.14,0.0,-0.97868,2e-05,3.31987]
[1777140004421,41.94,77220.63,0.0,-0.97871,2e-05,3.31629]
[1777140006442,41.94,77217.28,0.0,-0.97877,2e-05,3.30834]
[1777140009461,41.94,77226.78,0.0,-0.97859,2e-05,3.33291]
[1777140012482,41.95,77230.4,0.0,-0.97851,2e-05,3.34262]
[1777140017855,41.95,77235.85,0.0,-0.9784,2e-05,3.35736]
[1777140024565,41.95,77239.16,0.0,-0.97833,2e-05,3.36694]
[1777140029601,41.96,77241.6,0.0,-0.97828,2e-05,3.37396]
[1777140034636,41.96,77241.86,0.0,-0.97828,2e-05,3.3731]
[1777140039672,41.96,77246.29,0.0,-0.97819,2e-05,3.38514]
[1777140044710,41.96,77248.2,0.0,-0.97815,2e-05,3.39075]
[1777140049744,41.96,77250.4,0.0,-0.9781,2e-05,3.39707]
[1777140052764,41.97,77257.16,0.0,-0.97797,2e-05,3.41475]
[1777140058137,41.97,77260.67,0.0,-0.9779,2e-05,3.4243]
[1777140063841,41.97,77259.21,0.0,-0.97792,2e-05,3.4211]
[1777140068207,41.97,77265.18,0.0,-0.9778,2e-05,3.43683]
[1777140069883,41.97,77266.38,0.0,-0.97778,2e-05,3.44007]
[1777140075926,41.97,77264.18,0.0,-0.97782,2e-05,3.43468]
[1777140080961,41.97,77267.0,0.0,-0.97776,2e-05,3.44219]
[1777140081968,41.97,77266.07,0.0,-0.97778,2e-05,3.43981]
[1777140087005,41.97,77273.33,0.0,-0.97764,2e-05,3.45864]
[1777140088348,41.97,77280.42,0.0,-0.9775,2e-05,3.47698]
[1777140094053,41.97,77283.2,0.0,-0.97746,2e-05,3.48155]
[1777140098418,41.97,77291.24,0.0,-0.97731,2e-05,3.5022]
[1777140101104,41.97,77295.86,0.0,-0.97722,2e-05,3.51429]
[1777140106139,41.97,77301.03,0.0,-0.97711,2e-05,3.5282]
[1777140111174,41.97,77302.39,0.0,-0.97708,2e-05,3.53205]
[1777140112181,41.97,77310.51,0.0,-0.97692,2e-05,3.55332]
[1777140113188,41.97,77312.11,0.0,-0.97689,2e-05,3.55738]
[1777140118558,41.97,77312.4,0.0,-0.97689,2e-05,3.55708]
[1777140124265,41.97,77313.65,0.0,-0.97687,2e-05,3.55951]
[1777140129299,41.96,77310.11,0.0,-0.97695,2e-05,3.54926]
[1777140134335,41.96,77308.01,0.0,-0.977,2e-05,3.54279]
[1777140139371,41.96,77307.85,0.0,-0.97701,2e-05,3.54163]
[1777140144406,41.96,77307.86,0.0,-0.97702,2e-05,3.54092]
[1777140149440,41.95,77306.27,0.0,-0.97705,2e-05,3.53601]
[1777140154476,41.95,77305.17,0.0,-0.97709,2e-05,3.53006]
[1777140159512,41.95,77306.52,0.0,-0.97707,2e-05,3.53298]
[1777140165556,41.95,77307.11,0.0,-0.97707,2e-05,3.53378]
[1777140172612,41.95,77307.4,0.0,-0.97707,2e-05,3.53368]
[1777140177640,41.94,77307.41,0.0,-0.97707,2e-05,3.53311]
[1777140187709,41.94,77307.75,0.0,-0.97707,2e-05,3.53283]
[1777140192744,41.94,77308.42,0.0,-0.97707,2e-05,3.53402]
[1777140199125,41.94,77308.51,0.0,-0.97707,2e-05,3.53357]
[1777140205837,41.93,77309.45,0.0,-0.97706,2e-05,3.53527]
[1777140210870,41.93,77309.7,0.0,-0.97706,2e-05,3.53536]
[1777140215906,41.93,77309.69,0.0,-0.97707,2e-05,3.53238]
[1777140220940,41.93,77309.27,0.0,-0.97709,2e-05,3.53075]
[1777140226982,41.93,77308.83,0.0,-0.9771,2e-05,3.52898]
[1777140233024,41.93,77308.77,0.0,-0.97711,2e-05,3.52823]
[1777140238060,41.92,77308.61,0.0,-0.97711,2e-05,3.52733]
[1777140243095,41.92,77308.86,0.0,-0.97711,2e-05,3.5275]
[1777140249475,41.92,77308.63,0.0,-0.97712,2e-05,3.52623]
[1777140255179,41.92,77307.88,0.0,-0.97714,2e-05,3.5238]
[1777140260214,41.92,77308.6,0.0,-0.97713,2e-05,3.52524]
[1777140263235,41.92,77317.64,0.0,-0.97695,2e-05,3.54878]
[1777140264241,41.92,77319.04,0.0,-0.97692,2e-05,3.55235]
[1777140266257,41.92,77326.02,0.0,-0.97679,2e-05,3.57055]
[1777140269622,41.91,77295.76,0.0,-0.97739,2e-05,3.49037]
[1777140271291,41.91,77287.05,0.0,-0.97758,2e-05,3.46525]
[1777140272298,41.91,77288.46,0.0,-0.97755,2e-05,3.46891]
[1777140274311,41.91,77293.56,0.0,-0.97745,2e-05,3.48215]
[1777140276325,41.91,77296.5,0.0,-0.97739,2e-05,3.48974]
[1777140279690,41.91,77302.32,0.0,-0.97728,2e-05,3.50471]
[1777140285389,41.91,77304.66,0.0,-0.97724,2e-05,3.51042]
[1777140289417,41.91,77298.47,0.0,-0.97736,2e-05,3.49387]
[1777140291431,41.91,77292.85,0.0,-0.97748,2e-05,3.47908]
[1777140296466,41.91,77289.36,0.0,-0.97755,2e-05,3.46969]
[1777140301506,41.91,77287.68,0.0,-0.97758,2e-05,3.46502]
[1777140306536,41.91,77289.12,0.0,-0.97756,2e-05,3.46838]
[1777140309557,41.91,77266.51,0.0,-0.978,2e-05,3.40982]
[1777140312579,41.91,77263.53,0.0,-0.97805,2e-05,3.40227]
[1777140317614,41.91,77267.38,0.0,-0.97798,2e-05,3.41229]
[1777140322648,41.91,77272.54,0.0,-0.97788,2e-05,3.42565]
[1777140330040,41.91,77277.56,0.0,-0.97778,2e-05,3.43867]
[1777140334732,41.91,77282.65,0.0,-0.9777,2e-05,3.44951]
[1777140339768,41.91,77281.96,0.0,-0.97771,2e-05,3.44779]
[1777140344804,41.91,77279.7,0.0,-0.97775,2e-05,3.44203]
[1777140346818,41.91,77271.15,0.0,-0.97792,2e-05,3.42003]
[1777140347823,41.91,77266.1,0.0,-0.97801,2e-05,3.40712]
[1777140348831,41.91,77264.6,0.0,-0.97804,2e-05,3.40335]
[1777140353865,41.91,77264.65,0.0,-0.97804,2e-05,3.40387]
[1777140358900,41.91,77262.29,0.0,-0.97808,2e-05,3.3982]
[1777140363936,41.91,77264.0,0.0,-0.97805,2e-05,3.4029]
[1777140368971,41.91,77265.76,0.0,-0.97801,2e-05,3.40771]
[1777140370985,41.91,77267.96,0.0,-0.97797,2e-05,3.41344]
[1777140379041,41.91,77267.78,0.0,-0.97797,2e-05,3.41324]
[1777140385087,41.92,77264.74,0.0,-0.97802,2e-05,3.40566]
[1777140390462,41.92,77261.84,0.0,-0.97808,2e-05,3.39845]
[1777140398180,41.92,77261.84,0.0,-0.97809,2e-05,3.39657]
[1777140408252,41.92,77258.67,0.0,-0.97814,2e-05,3.3893]
[1777140413288,41.92,77255.57,0.0,-0.9782,2e-05,3.38184]
[1777140418321,41.92,77255.54,0.0,-0.9782,2e-05,3.38221]
[1777140423357,41.92,77254.58,0.0,-0.97821,2e-05,3.38019]
[1777140428391,41.93,77253.92,0.0,-0.97822,2e-05,3.37892]
[1777140433429,41.93,77253.54,0.0,-0.97823,2e-05,3.37837]
[1777140440822,41.93,77253.45,0.0,-0.97822,2e-05,3.37875]
[1777140447524,41.93,77252.79,0.0,-0.97823,2e-05,3.37748]
[1777140459608,41.93,77252.38,0.0,-0.97825,2e-05,3.37474]
[1777140464644,41.93,77254.04,0.0,-0.97822,2e-05,3.37928]
[1777140470685,41.93,77255.05,0.0,-0.97819,2e-05,3.38218]
[1777140475721,41.93,77256.81,0.0,-0.97816,2e-05,3.38693]
[1777140481103,41.93,77257.17,0.0,-0.97815,2e-05,3.38807]
[1777140486798,41.94,77260.76,0.0,-0.97808,2e-05,3.3975]
[1777140491834,41.94,77269.8,0.0,-0.9779,2e-05,3.42092]
[1777140492839,41.94,77269.27,0.0,-0.97791,2e-05,3.41958]
[1777140501244,41.94,77269.67,0.0,-0.9779,2e-05,3.42071]
[1777140507946,41.94,77275.11,0.0,-0.9778,2e-05,3.43476]
[1777140514993,41.94,77279.82,0.0,-0.97772,2e-05,3.44464]
[1777140521386,41.94,77285.23,0.0,-0.97761,2e-05,3.45873]
[1777140531456,41.94,77289.82,0.0,-0.97752,2e-05,3.47079]
[1777140537148,41.94,77290.66,0.0,-0.97751,2e-05,3.47306]
[1777140542202,41.94,77291.27,0.0,-0.97749,2e-05,3.47471]
[1777140547239,41.94,77290.65,0.0,-0.97751,2e-05,3.47316]
[1777140554289,41.94,77286.62,0.0,-0.97758,2e-05,3.46278]
[1777140560334,41.94,77284.29,0.0,-0.97763,2e-05,3.45684]
[1777140566375,41.94,77284.23,0.0,-0.97763,2e-05,3.45682]
[1777140571738,41.94,77287.81,0.0,-0.97757,2e-05,3.46389]
[1777140578461,41.94,77289.67,0.0,-0.97753,2e-05,3.46892]
[1777140583495,41.94,77286.8,0.0,-0.97759,2e-05,3.46164]
[1777140588530,41.94,77285.27,0.0,-0.97762,2e-05,3.45784]
[1777140596586,41.94,77283.88,0.0,-0.97764,2e-05,3.45444]
[1777140601949,41.94,77280.59,0.0,-0.97771,2e-05,3.44605]
[1777140607667,41.94,77275.02,0.0,-0.97781,2e-05,3.4318]
[1777140609680,41.94,77270.43,0.0,-0.9779,2e-05,3.42008]
[1777140614712,41.94,77268.11,0.0,-0.97794,2e-05,3.41444]
[1777140619749,41.94,77267.41,0.0,-0.97796,2e-05,3.41295]
[1777140627804,41.95,77266.92,0.0,-0.97796,2e-05,3.41218]
[1777140633847,41.95,77266.53,0.0,-0.97798,2e-05,3.40913]
[1777140638882,41.95,77265.82,0.0,-0.97799,2e-05,3.40764]
[1777140643917,41.95,77264.01,0.0,-0.97803,2e-05,3.40327]
[1777140648952,41.95,77263.94,0.0,-0.97802,2e-05,3.40337]
[1777140654993,41.95,77262.81,0.0,-0.97804,2e-05,3.40079]
[1777140660031,41.95,77262.68,0.0,-0.97804,2e-05,3.40072]
[1777140666075,41.95,77269.42,0.0,-0.97791,2e-05,3.41825]
[1777140672118,41.95,77270.69,0.0,-0.97789,2e-05,3.42162]
[1777140678160,41.95,77272.8,0.0,-0.97785,2e-05,3.42713]
[1777140682508,41.95,77287.22,0.0,-0.97756,2e-05,3.46444]
[1777140683194,41.95,77287.22,0.0,-0.97756,2e-05,3.46441]
[1777140688230,41.95,77289.3,0.0,-0.97753,2e-05,3.46963]
[1777140693265,41.95,77289.02,0.0,-0.97755,2e-05,3.46637]
[1777140697292,41.95,77287.57,0.0,-0.97758,2e-05,3.46255]
[1777140702652,41.95,77290.66,0.0,-0.97752,2e-05,3.47055]
[1777140708370,41.95,77292.27,0.0,-0.97748,2e-05,3.47472]
[1777140714411,41.95,77294.5,0.0,-0.97744,2e-05,3.4805]
[1777140719447,41.95,77297.53,0.0,-0.97738,2e-05,3.48835]
[1777140724481,41.95,77298.02,0.0,-0.97737,2e-05,3.48952]
[1777140729517,41.95,77295.53,0.0,-0.97742,2e-05,3.48291]
[1777140737573,41.95,77290.61,0.0,-0.97752,2e-05,3.46992]
[1777140742933,41.95,77289.31,0.0,-0.97755,2e-05,3.46642]
[1777140748658,41.95,77287.29,0.0,-0.97759,2e-05,3.46103]
[1777140754700,41.95,77286.63,0.0,-0.97762,2e-05,3.4568]
[1777140759734,41.95,77285.67,0.0,-0.97764,2e-05,3.4542]
[1777140765777,41.95,77287.37,0.0,-0.9776,2e-05,3.45849]
[1777140770812,41.95,77290.79,0.0,-0.97754,2e-05,3.46727]
[1777140778868,41.95,77292.33,0.0,-0.97751,2e-05,3.47111]
[1777140787930,41.95,77294.69,0.0,-0.97746,2e-05,3.47704]
[1777140789948,41.95,77302.03,0.0,-0.97732,2e-05,3.49613]
[1777140794980,41.95,77301.93,0.0,-0.97732,2e-05,3.49561]
[1777140800016,41.95,77305.21,0.0,-0.97726,2e-05,3.50396]
[1777140807066,41.94,77306.96,0.0,-0.97723,2e-05,3.50813]
[1777140812102,41.94,77306.91,0.0,-0.97725,2e-05,3.50532]
[1777140815124,41.94,77300.8,0.0,-0.97737,2e-05,3.4892]
[1777140820159,41.94,77300.41,0.0,-0.97738,2e-05,3.48805]
[1777140823496,41.94,77294.02,0.0,-0.9775,2e-05,3.47132]
[1777140825194,41.94,77294.02,0.0,-0.9775,2e-05,3.47131]
[1777140828216,41.94,77288.9,0.0,-0.9776,2e-05,3.45802]
[1777140832244,41.94,77286.57,0.0,-0.97765,2e-05,3.45209]
[1777140837278,41.94,77285.48,0.0,-0.97767,2e-05,3.44949]
[1777140842314,41.94,77283.01,0.0,-0.97771,2e-05,3.44335]
[1777140847348,41.94,77282.8,0.0,-0.97772,2e-05,3.44309]
[1777140853707,41.95,77284.31,0.0,-0.97768,2e-05,3.4473]
[1777140859434,41.95,77284.93,0.0,-0.97767,2e-05,3.44915]
[1777140861449,41.95,77290.5,0.0,-0.97756,2e-05,3.46364]
[1777140866484,41.95,77290.6,0.0,-0.97756,2e-05,3.46391]
[1777140871518,41.95,77290.44,0.0,-0.97758,2e-05,3.46108]
[1777140878567,41.95,77289.38,0.0,-0.9776,2e-05,3.4583]
[1777140883918,41.95,77289.39,0.0,-0.9776,2e-05,3.4583]
[1777140889645,41.95,77289.21,0.0,-0.9776,2e-05,3.4578]
[1777140894680,41.95,77289.27,0.0,-0.9776,2e-05,3.45792]
[1777140899716,41.95,77289.17,0.0,-0.9776,2e-05,3.45762]
[1777140905757,41.95,77288.3,0.0,-0.97762,2e-05,3.45536]
[1777140914131,41.95,77292.86,0.0,-0.97753,2e-05,3.46719]
[1777140924203,41.95,77295.3,0.0,-0.97748,2e-05,3.47352]
[1777140934272,41.95,77296.92,0.0,-0.97747,2e-05,3.47532]
[1777140943018,41.95,77298.39,0.0,-0.97744,2e-05,3.47911]
[1777140950066,41.95,77298.61,0.0,-0.97743,2e-05,3.47963]
[1777140960137,41.95,77298.98,0.0,-0.97743,2e-05,3.48051]
[1777140971216,41.94,77301.84,0.0,-0.97737,2e-05,3.48786]
[1777140985309,41.94,77302.73,0.0,-0.97736,2e-05,3.48996]
[1777140991355,41.94,77302.79,0.0,-0.97737,2e-05,3.48763]
[1777140996389,41.94,77301.29,0.0,-0.9774,2e-05,3.48366]
[1777141001424,41.94,77301.42,0.0,-0.9774,2e-05,3.48399]
[1777141006460,41.94,77305.43,0.0,-0.97732,2e-05,3.49444]
[1777141012503,41.94,77306.69,0.0,-0.97729,2e-05,3.49757]
[1777141017536,41.94,77305.03,0.0,-0.97733,2e-05,3.49309]
[1777141020558,41.94,77299.8,0.0,-0.97743,2e-05,3.47935]
[1777141022572,41.94,77298.82,0.0,-0.97745,2e-05,3.47679]
[1777141027606,41.94,77299.37,0.0,-0.97744,2e-05,3.47828]
[1777141032641,41.94,77300.26,0.0,-0.97742,2e-05,3.48072]
[1777141038684,41.94,77299.77,0.0,-0.97743,2e-05,3.4796]
[1777141043719,41.94,77298.75,0.0,-0.97745,2e-05,3.47707]
[1777141049761,41.94,77297.1,0.0,-0.97748,2e-05,3.47293]
[1777141055121,41.94,77296.4,0.0,-0.97751,2e-05,3.46886]
[1777141063858,41.95,77295.56,0.0,-0.97752,2e-05,3.46698]
[1777141072921,41.95,77294.82,0.0,-0.97753,2e-05,3.46538]
[1777141078963,41.95,77292.11,0.0,-0.97759,2e-05,3.4586]
[1777141085331,41.95,77291.94,0.0,-0.97759,2e-05,3.45847]
[1777141091048,41.95,77291.82,0.0,-0.97759,2e-05,3.45838]
[1777141099107,41.95,77291.49,0.0,-0.97759,2e-05,3.45787]
[1777141104139,41.95,77291.96,0.0,-0.97758,2e-05,3.4593]
[1777141109175,41.95,77291.93,0.0,-0.97758,2e-05,3.45943]
[1777141114213,41.95,77291.7,0.0,-0.9776,2e-05,3.45667]
[1777141119249,41.95,77291.83,0.0,-0.97759,2e-05,3.45723]
[1777141124284,41.95,77292.25,0.0,-0.97758,2e-05,3.45853]
[1777141129318,41.95,77292.13,0.0,-0.97758,2e-05,3.45842]
[1777141134354,41.95,77292.03,0.0,-0.97758,2e-05,3.45841]
[1777141139390,41.96,77291.83,0.0,-0.97759,2e-05,3.4581]
[1777141145751,41.96,77292.41,0.0,-0.97757,2e-05,3.45984]
[1777141151474,41.96,77291.93,0.0,-0.97758,2e-05,3.45882]
[1777141156508,41.96,77291.89,0.0,-0.97758,2e-05,3.45891]
[1777141161544,41.96,77292.64,0.0,-0.97756,2e-05,3.46105]
[1777141168592,41.96,77292.22,0.0,-0.97757,2e-05,3.46021]
[1777141173628,41.96,77292.45,0.0,-0.97758,2e-05,3.45861]
[1777141178662,41.96,77292.27,0.0,-0.97758,2e-05,3.45834]
[1777141184705,41.96,77292.16,0.0,-0.97758,2e-05,3.45829]
[1777141189740,41.96,77292.01,0.0,-0.97758,2e-05,3.45811]
[1777141196105,41.96,77291.93,0.0,-0.97758,2e-05,3.45814]
[1777141201825,41.96,77292.29,0.0,-0.97757,2e-05,3.45931]
[1777141206860,41.96,77292.3,0.0,-0.97757,2e-05,3.45953]
[1777141211908,41.96,77292.19,0.0,-0.97757,2e-05,3.45943]
[1777141216930,41.96,77291.92,0.0,-0.97758,2e-05,3.45893]
[1777141222971,41.96,77291.83,0.0,-0.97758,2e-05,3.45892]
[1777141228011,41.97,77291.74,0.0,-0.97758,2e-05,3.45884]
[1777141234050,41.97,77291.67,0.0,-0.97759,2e-05,3.45643]
[1777141239086,41.97,77291.81,0.0,-0.97759,2e-05,3.4569]
[1777141246464,41.97,77291.86,0.0,-0.97759,2e-05,3.45716]
[1777141256534,41.97,77291.69,0.0,-0.97759,2e-05,3.45685]
[1777141262254,41.97,77291.83,0.0,-0.97759,2e-05,3.45726]
[1777141264268,41.97,77279.08,0.0,-0.97783,2e-05,3.42432]
[1777141265275,41.97,77275.7,0.0,-0.9779,2e-05,3.41569]
[1777141266604,41.97,77268.49,0.0,-0.97804,2e-05,3.39734]
[1777141273330,41.97,77265.63,0.0,-0.97809,2e-05,3.39058]
[1777141276674,41.97,77258.89,0.0,-0.97821,2e-05,3.37377]
[1777141282394,41.97,77259.02,0.0,-0.97821,2e-05,3.37463]
[1777141285415,41.97,77263.73,0.0,-0.97812,2e-05,3.3869]
[1777141288439,41.97,77265.42,0.0,-0.97808,2e-05,3.39141]
[1777141293471,41.97,77272.78,0.0,-0.97795,2e-05,3.40814]
[1777141298507,41.97,77273.09,0.0,-0.97795,2e-05,3.40909]
[1777141303540,41.97,77273.65,0.0,-0.97793,2e-05,3.41071]
[1777141309583,41.98,77273.59,0.0,-0.97793,2e-05,3.41073]
[1777141316631,41.98,77272.83,0.0,-0.97795,2e-05,3.40905]
[1777141327032,41.98,77276.39,0.0,-0.97787,2e-05,3.41858]
[1777141329723,41.98,77283.83,0.0,-0.97773,2e-05,3.43786]
[1777141333752,41.98,77291.69,0.0,-0.97757,2e-05,3.45828]
[1777141339794,41.98,77293.07,0.0,-0.97755,2e-05,3.46179]
[1777141347173,41.98,77294.68,0.0,-0.97752,2e-05,3.46583]
[1777141352884,41.98,77287.92,0.0,-0.97767,2e-05,3.44576]
[1777141353892,41.98,77285.4,0.0,-0.97771,2e-05,3.43925]
[1777141358932,41.98,77283.78,0.0,-0.97775,2e-05,3.43512]
[1777141364973,41.98,77283.2,0.0,-0.97776,2e-05,3.43365]
[1777141370013,41.98,77280.58,0.0,-0.97781,2e-05,3.42688]
[1777141377382,41.98,77279.39,0.0,-0.97783,2e-05,3.42377]
[1777141387453,41.98,77277.2,0.0,-0.97787,2e-05,3.41803]
[1777141393171,41.98,77278.93,0.0,-0.97784,2e-05,3.42238]
[1777141397524,41.98,77285.73,0.0,-0.97771,2e-05,3.43984]
[1777141406266,41.98,77288.23,0.0,-0.97766,2e-05,3.446]
[1777141414322,41.97,77290.52,0.0,-0.97764,2e-05,3.44927]
[1777141422379,41.97,77292.32,0.0,-0.9776,2e-05,3.45369]
[1777141427734,41.97,77295.18,0.0,-0.97755,2e-05,3.46094]
[1777141437814,41.97,77295.18,0.0,-0.97755,2e-05,3.46065]
[1777141443525,41.97,77296.92,0.0,-0.97752,2e-05,3.46503]
[1777141450575,41.97,77297.37,0.0,-0.97751,2e-05,3.46601]
[1777141455610,41.97,77301.64,0.0,-0.97743,2e-05,3.47698]
[1777141458633,41.97,77304.14,0.0,-0.97738,2e-05,3.48335]
[1777141463666,41.97,77304.52,0.0,-0.97737,2e-05,3.48404]
[1777141469709,41.97,77306.72,0.0,-0.97733,2e-05,3.48953]
[1777141473736,41.97,77296.54,0.0,-0.97755,2e-05,3.46049]
[1777141477769,41.97,77280.61,0.0,-0.97786,2e-05,3.41948]
[1777141482801,41.97,77279.45,0.0,-0.97788,2e-05,3.41684]
[1777141487838,41.97,77280.24,0.0,-0.97786,2e-05,3.41922]
[1777141491864,41.97,77286.11,0.0,-0.97774,2e-05,3.43466]
[1777141495891,41.97,77292.46,0.0,-0.97762,2e-05,3.45122]
[1777141500927,41.97,77292.79,0.0,-0.97761,2e-05,3.45223]
[1777141507976,41.97,77292.82,0.0,-0.97761,2e-05,3.45253]
[1777141513011,41.97,77297.4,0.0,-0.97752,2e-05,3.46451]
[1777141515029,41.97,77302.46,0.0,-0.97742,2e-05,3.4777]
[1777141516031,41.97,77303.95,0.0,-0.97739,2e-05,3.48157]
[1777141522074,41.97,77304.11,0.0,-0.97739,2e-05,3.48189]
[1777141528445,41.97,77304.69,0.0,-0.97737,2e-05,3.48333]
[1777141534157,41.97,77303.91,0.0,-0.97741,2e-05,3.47885]
[1777141542213,41.97,77304.03,0.0,-0.9774,2e-05,3.47911]
[1777141547248,41.97,77304.17,0.0,-0.9774,2e-05,3.47944]
[1777141552284,41.97,77302.74,0.0,-0.97743,2e-05,3.47569]
[1777141558655,41.97,77303.01,0.0,-0.97742,2e-05,3.47637]
[1777141564368,41.97,77302.22,0.0,-0.97744,2e-05,3.47428]
[1777141569404,41.97,77302.91,0.0,-0.97743,2e-05,3.47606]
[1777141574438,41.97,77302.9,0.0,-0.97743,2e-05,3.47601]
[1777141581487,41.97,77302.97,0.0,-0.97743,2e-05,3.47617]
[1777141586522,41.97,77303.22,0.0,-0.97742,2e-05,3.47679]
[1777141591557,41.97,77300.87,0.0,-0.97748,2e-05,3.46824]
[1777141596591,41.97,77296.43,0.0,-0.97757,2e-05,3.45668]
[1777141603641,41.97,77297.02,0.0,-0.97756,2e-05,3.45818]
[1777141609007,41.97,77297.87,0.0,-0.97754,2e-05,3.46037]
[1777141615725,41.97,77298.93,0.0,-0.97752,2e-05,3.4631]
[1777141620761,41.97,77300.22,0.0,-0.9775,2e-05,3.46644]
[1777141625800,41.97,77301.59,0.0,-0.97747,2e-05,3.46999]
[1777141630831,41.97,77302.28,0.0,-0.97746,2e-05,3.47176]
[1777141638887,41.97,77302.79,0.0,-0.97745,2e-05,3.47305]
[1777141643923,41.97,77303.52,0.0,-0.97743,2e-05,3.47493]
[1777141647950,41.97,77308.86,0.0,-0.97733,2e-05,3.48882]
[1777141652986,41.97,77309.15,0.0,-0.97734,2e-05,3.48708]
[1777141659029,41.97,77309.68,0.0,-0.97733,2e-05,3.48839]
[1777141664088,41.97,77311.25,0.0,-0.9773,2e-05,3.49244]
[1777141669101,41.97,77312.4,0.0,-0.97727,2e-05,3.49538]
[1777141674136,41.97,77313.37,0.0,-0.97725,2e-05,3.49785]
[1777141679170,41.97,77313.79,0.0,-0.97725,2e-05,3.49889]
[1777141684205,41.97,77313.96,0.0,-0.97724,2e-05,3.49927]
[1777141689572,41.97,77315.34,0.0,-0.97722,2e-05,3.5028]
[1777141695282,41.97,77315.03,0.0,-0.97722,2e-05,3.50184]
[1777141700321,41.97,77314.75,0.0,-0.97723,2e-05,3.50098]
[1777141705354,41.97,77314.71,0.0,-0.97723,2e-05,3.50072]
[1777141710392,41.97,77314.16,0.0,-0.97725,2e-05,3.49913]
[1777141717441,41.97,77312.43,0.0,-0.9773,2e-05,3.49205]
[1777141724490,41.97,77312.79,0.0,-0.97729,2e-05,3.49285]
[1777141729852,41.97,77315.06,0.0,-0.97725,2e-05,3.49867]
[1777141734561,41.97,77320.56,0.0,-0.97714,2e-05,3.5129]
[1777141739922,41.97,77314.67,0.0,-0.97726,2e-05,3.49718]
[1777141745640,41.96,77314.71,0.0,-0.97726,2e-05,3.49709]
[1777141750673,41.96,77314.64,0.0,-0.97726,2e-05,3.49676]
[1777141755709,41.96,77311.89,0.0,-0.97732,2e-05,3.48943]
[1777141760742,41.96,77311.89,0.0,-0.97732,2e-05,3.48932]
[1777141765777,41.96,77312.64,0.0,-0.9773,2e-05,3.49117]
[1777141773834,41.96,77314.23,0.0,-0.97729,2e-05,3.4927]
[1777141778869,41.96,77324.28,0.0,-0.97709,2e-05,3.51895]
[1777141780202,41.96,77328.43,0.0,-0.97701,2e-05,3.52975]
[1777141785918,41.96,77327.76,0.0,-0.97702,2e-05,3.52759]
[1777141790953,41.96,77325.68,0.0,-0.97707,2e-05,3.52173]
[1777141795987,41.96,77326.28,0.0,-0.97706,2e-05,3.52284]
[1777141801024,41.96,77322.87,0.0,-0.97713,2e-05,3.51357]
[1777141806060,41.96,77323.9,0.0,-0.97711,2e-05,3.51592]
[1777141811096,41.96,77325.73,0.0,-0.97708,2e-05,3.52036]
[1777141817138,41.95,77328.06,0.0,-0.97704,2e-05,3.52598]
[1777141828213,41.95,77327.22,0.0,-0.97706,2e-05,3.52281]
[1777141831234,41.95,77321.74,0.0,-0.97719,2e-05,3.50574]
[1777141836269,41.95,77321.82,0.0,-0.97719,2e-05,3.50557]
[1777141843321,41.95,77321.32,0.0,-0.9772,2e-05,3.50384]
[1777141848353,41.95,77326.25,0.0,-0.9771,2e-05,3.51647]
[1777141855403,41.95,77330.62,0.0,-0.97702,2e-05,3.52734]
[1777141860763,41.94,77341.09,0.0,-0.97682,2e-05,3.55452]
[1777141862452,41.94,77335.85,0.0,-0.97692,2e-05,3.54028]
[1777141867492,41.94,77331.34,0.0,-0.97702,2e-05,3.52798]
[1777141872526,41.94,77331.22,0.0,-0.97702,2e-05,3.52717]
[1777141877562,41.94,77330.67,0.0,-0.97704,2e-05,3.52521]
[1777141882595,41.94,77330.53,0.0,-0.97705,2e-05,3.52434]
[1777141888639,41.94,77330.09,0.0,-0.97706,2e-05,3.52258]
[1777141893673,41.93,77330.27,0.0,-0.97707,2e-05,3.52015]
[1777141898709,41.93,77330.03,0.0,-0.97708,2e-05,3.51904]
[1777141903742,41.93,77330.02,0.0,-0.97709,2e-05,3.51855]
[1777141905757,41.93,77356.53,0.0,-0.97655,2e-05,3.58844]
[1777141906768,41.93,77365.54,0.0,-0.97637,2e-05,3.61257]
[1777141907772,41.93,77365.71,0.0,-0.97637,2e-05,3.61277]
[1777141912806,41.93,77361.72,0.0,-0.97646,2e-05,3.60081]
[1777141913814,41.92,77362.09,0.0,-0.97645,2e-05,3.60158]
[1777141918850,41.92,77364.37,0.0,-0.97642,2e-05,3.60661]
[1777141923886,41.92,77368.15,0.0,-0.97635,2e-05,3.61571]
[1777141924891,41.92,77373.28,0.0,-0.97624,2e-05,3.6293]
[1777141926904,41.92,77376.7,0.0,-0.97618,2e-05,3.63805]
[1777141931939,41.91,77378.51,0.0,-0.97615,2e-05,3.64172]
[1777141936974,41.91,77378.71,0.0,-0.97615,2e-05,3.64104]
[1777141942010,41.91,77376.15,0.0,-0.97621,2e-05,3.63295]
[1777141947047,41.9,77375.64,0.0,-0.97623,2e-05,3.63049]
[1777141953087,41.9,77373.38,0.0,-0.97631,2e-05,3.62071]
[1777141958123,41.9,77372.09,0.0,-0.97634,2e-05,3.61622]
[1777141963158,41.89,77370.63,0.0,-0.97638,2e-05,3.61129]
[1777141968193,41.89,77370.01,0.0,-0.9764,2e-05,3.60863]
[1777141973227,41.89,77374.94,0.0,-0.9763,2e-05,3.62084]
[1777141978263,41.88,77376.33,0.0,-0.97628,2e-05,3.62351]
[1777141988332,41.88,77376.48,0.0,-0.9763,2e-05,3.62182]
[1777141993367,41.88,77374.19,0.0,-0.97635,2e-05,3.61462]
[1777141998402,41.87,77371.34,0.0,-0.97642,2e-05,3.606]
[1777142005452,41.87,77372.63,0.0,-0.9764,2e-05,3.60809]
[1777142011494,41.86,77374.5,0.0,-0.97639,2e-05,3.60929]
[1777142019549,41.86,77374.87,0.0,-0.97639,2e-05,3.60877]
[1777142026598,41.86,77375.61,0.0,-0.97639,2e-05,3.60947]
[1777142031955,41.85,77376.92,0.0,-0.97637,2e-05,3.61207]
[1777142037677,41.85,77375.6,0.0,-0.97641,2e-05,3.60743]
[1777142042710,41.85,77375.45,0.0,-0.97642,2e-05,3.60617]
[1777142047746,41.85,77376.47,0.0,-0.9764,2e-05,3.60805]
[1777142052780,41.84,77377.19,0.0,-0.97639,2e-05,3.60912]
[1777142055802,41.84,77371.55,0.0,-0.97651,2e-05,3.59347]
[1777142056809,41.84,77372.25,0.0,-0.9765,2e-05,3.5952]
[1777142062167,41.84,77369.82,0.0,-0.97655,2e-05,3.58796]
[1777142068892,41.84,77368.62,0.0,-0.97659,2e-05,3.58372]
[1777142075941,41.83,77367.7,0.0,-0.97663,2e-05,3.57779]
[1777142080976,41.83,77365.88,0.0,-0.97667,2e-05,3.57222]
[1777142083997,41.83,77371.03,0.0,-0.97657,2e-05,3.58552]
[1777142089031,41.83,77371.32,0.0,-0.97657,2e-05,3.58548]
[1777142094068,41.83,77372.77,0.0,-0.97655,2e-05,3.58856]
[1777142099103,41.82,77375.18,0.0,-0.9765,2e-05,3.59422]
[1777142104138,41.82,77376.13,0.0,-0.97649,2e-05,3.59591]
[1777142110179,41.82,77377.89,0.0,-0.97646,2e-05,3.59961]
[1777142117228,41.81,77379.19,0.0,-0.97645,2e-05,3.6019]
[1777142122594,41.81,77377.93,0.0,-0.97648,2e-05,3.59752]
[1777142128308,41.81,77379.42,0.0,-0.97646,2e-05,3.6007]
[1777142133341,41.81,77379.63,0.0,-0.97647,2e-05,3.59799]
[1777142138377,41.8,77379.25,0.0,-0.97649,2e-05,3.59617]
[1777142144419,41.8,77379.38,0.0,-0.97649,2e-05,3.59558]
[1777142152477,41.8,77379.57,0.0,-0.9765,2e-05,3.59486]
[1777142158518,41.8,77384.4,0.0,-0.97641,2e-05,3.60689]
[1777142168586,41.79,77384.31,0.0,-0.97642,2e-05,3.60494]
[1777142174631,41.79,77383.12,0.0,-0.97645,2e-05,3.60056]
[1777142179665,41.78,77382.26,0.0,-0.97648,2e-05,3.59743]
[1777142184701,41.78,77382.23,0.0,-0.97648,2e-05,3.59656]
[1777142191750,41.78,77382.14,0.0,-0.97651,2e-05,3.59278]
[1777142196785,41.78,77384.27,0.0,-0.97647,2e-05,3.59774]
[1777142203156,41.77,77387.13,0.0,-0.97642,2e-05,3.60448]
[1777142208869,41.77,77389.79,0.0,-0.97637,2e-05,3.61063]
[1777142213226,41.77,77395.98,0.0,-0.97625,2e-05,3.62664]
[1777142214911,41.77,77396.5,0.0,-0.97624,2e-05,3.62766]
[1777142219945,41.77,77395.12,0.0,-0.97628,2e-05,3.62294]
[1777142224984,41.76,77389.79,0.0,-0.9764,2e-05,3.60745]
[1777142225990,41.76,77383.76,0.0,-0.97652,2e-05,3.59124]
[1777142226997,41.76,77383.89,0.0,-0.97652,2e-05,3.59145]
[1777142232033,41.76,77381.25,0.0,-0.97658,2e-05,3.58368]
[1777142238075,41.76,77377.11,0.0,-0.97667,2e-05,3.57192]
[1777142243437,41.76,77378.54,0.0,-0.97665,2e-05,3.57525]
[1777142249151,41.75,77379.44,0.0,-0.97663,2e-05,3.57707]
[1777142255193,41.75,77379.52,0.0,-0.97665,2e-05,3.57425]
[1777142260228,41.75,77380.63,0.0,-0.97663,2e-05,3.57674]
[1777142265266,41.75,77376.77,0.0,-0.97671,2e-05,3.566]
[1777142270299,41.75,77376.82,0.0,-0.97671,2e-05,3.56577]
[1777142273648,41.75,77367.95,0.0,-0.9769,2e-05,3.54193]
[1777142275336,41.75,77364.37,0.0,-0.97697,2e-05,3.53232]
[1777142277350,41.75,77361.64,0.0,-0.97702,2e-05,3.52505]
[1777142282385,41.75,77360.48,0.0,-0.97705,2e-05,3.52193]
[1777142287421,41.75,77358.75,0.0,-0.97708,2e-05,3.51732]
[1777142293788,41.75,77363.51,0.0,-0.97699,2e-05,3.52977]
[1777142299505,41.75,77363.87,0.0,-0.97698,2e-05,3.53057]
[1777142304539,41.75,77363.49,0.0,-0.97699,2e-05,3.52939]
[1777142309575,41.75,77362.23,0.0,-0.97702,2e-05,3.52589]
[1777142314610,41.75,77361.44,0.0,-0.97705,2e-05,3.52123]
[1777142319644,41.74,77361.62,0.0,-0.97705,2e-05,3.52157]
[1777142329715,41.74,77361.6,0.0,-0.97705,2e-05,3.52125]
[1777142334750,41.74,77360.77,0.0,-0.97707,2e-05,3.51892]
[1777142340797,41.74,77360.68,0.0,-0.97707,2e-05,3.51847]
[1777142345828,41.74,77360.43,0.0,-0.97708,2e-05,3.51765]
[1777142350863,41.74,77358.79,0.0,-0.97711,2e-05,3.51315]
[1777142356904,41.74,77355.47,0.0,-0.97718,2e-05,3.50428]
[1777142361940,41.74,77356.12,0.0,-0.97717,2e-05,3.50593]
[1777142366975,41.74,77356.4,0.0,-0.97716,2e-05,3.50659]
[1777142372010,41.74,77355.05,0.0,-0.9772,2e-05,3.50054]
[1777142378051,41.74,77356.11,0.0,-0.97718,2e-05,3.50327]
[1777142383086,41.74,77355.94,0.0,-0.97719,2e-05,3.50275]
[1777142388121,41.74,77355.36,0.0,-0.9772,2e-05,3.50114]
[1777142393156,41.74,77352.36,0.0,-0.97726,2e-05,3.49317]
[1777142398192,41.74,77350.77,0.0,-0.97729,2e-05,3.48901]
[1777142404563,41.74,77350.96,0.0,-0.97729,2e-05,3.48961]
[1777142410304,41.74,77351.04,0.0,-0.97729,2e-05,3.48992]
[1777142415338,41.74,77350.63,0.0,-0.97729,2e-05,3.48893]
[1777142424702,41.74,77352.43,0.0,-0.97726,2e-05,3.49376]
[1777142431451,41.74,77350.8,0.0,-0.9773,2e-05,3.48712]
[1777142441518,41.74,77350.41,0.0,-0.97731,2e-05,3.48615]
[1777142451588,41.74,77348.98,0.0,-0.97734,2e-05,3.48242]
[1777142458639,41.74,77347.96,0.0,-0.97736,2e-05,3.47975]
[1777142463674,41.74,77351.01,0.0,-0.9773,2e-05,3.48771]
[1777142468710,41.74,77345.73,0.0,-0.9774,2e-05,3.47386]
[1777142474753,41.74,77345.56,0.0,-0.97741,2e-05,3.47351]
[1777142479787,41.74,77347.27,0.0,-0.97737,2e-05,3.47811]
[1777142484821,41.74,77347.66,0.0,-0.97736,2e-05,3.47924]
[1777142489857,41.74,77350.29,0.0,-0.97731,2e-05,3.48625]
[1777142494892,41.74,77349.82,0.0,-0.97733,2e-05,3.4827]
[1777142500936,41.74,77350.71,0.0,-0.97731,2e-05,3.48519]
[1777142507017,41.74,77351.28,0.0,-0.9773,2e-05,3.48687]
[1777142514061,41.75,77352.09,0.0,-0.97728,2e-05,3.48921]
[1777142519097,41.75,77353.2,0.0,-0.97726,2e-05,3.49228]
[1777142524143,41.75,77353.24,0.0,-0.97726,2e-05,3.49254]
[1777142529178,41.75,77353.5,0.0,-0.97725,2e-05,3.49338]
[1777142534213,41.75,77353.67,0.0,-0.97725,2e-05,3.49397]
[1777142539249,41.75,77353.7,0.0,-0.97725,2e-05,3.4942]
[1777142545558,41.75,77353.94,0.0,-0.97724,2e-05,3.49501]
[1777142551333,41.75,77354.5,0.0,-0.97724,2e-05,3.49426]
[1777142558381,41.75,77354.46,0.0,-0.97724,2e-05,3.49438]
[1777142563417,41.75,77354.63,0.0,-0.97724,2e-05,3.495]
[1777142568452,41.75,77352.52,0.0,-0.97728,2e-05,3.48965]
[1777142571474,41.75,77345.52,0.0,-0.97742,2e-05,3.47142]
[1777142579529,41.75,77345.93,0.0,-0.9774,2e-05,3.47298]
[1777142584565,41.75,77344.69,0.0,-0.97743,2e-05,3.46999]
[1777142589600,41.75,77340.11,0.0,-0.97751,2e-05,3.4583]
[1777142594635,41.75,77339.3,0.0,-0.97753,2e-05,3.45656]
[1777142603712,41.76,77340.09,0.0,-0.97751,2e-05,3.45924]
[1777142608747,41.76,77340.55,0.0,-0.9775,2e-05,3.46077]
[1777142616051,41.76,77340.18,0.0,-0.97751,2e-05,3.45782]
[1777142624859,41.76,77340.4,0.0,-0.97751,2e-05,3.45897]
[1777142629896,41.76,77340.69,0.0,-0.9775,2e-05,3.46003]
[1777142636191,41.76,77340.87,0.0,-0.97749,2e-05,3.46091]
[1777142641980,41.76,77340.94,0.0,-0.97749,2e-05,3.46138]
[1777142650035,41.76,77341.11,0.0,-0.97748,2e-05,3.46227]
[1777142657085,41.77,77341.11,0.0,-0.97748,2e-05,3.46265]
[1777142665141,41.77,77341.18,0.0,-0.97747,2e-05,3.4633]
[1777142670175,41.77,77339.72,0.0,-0.9775,2e-05,3.45974]
[1777142673196,41.77,77337.19,0.0,-0.97756,2e-05,3.45094]
[1777142679239,41.77,77338.05,0.0,-0.97754,2e-05,3.45362]
[1777142684273,41.77,77332.24,0.0,-0.97765,2e-05,3.43885]
[1777142685281,41.77,77330.04,0.0,-0.9777,2e-05,3.43324]
[1777142691323,41.77,77329.1,0.0,-0.97771,2e-05,3.43161]
[1777142694345,41.77,77320.56,0.0,-0.97787,2e-05,3.40975]
[1777142700387,41.78,77318.7,0.0,-0.9779,2e-05,3.40584]
[1777142705420,41.78,77314.63,0.0,-0.97798,2e-05,3.39612]
[1777142710456,41.78,77319.35,0.0,-0.97788,2e-05,3.40907]
[1777142712470,41.78,77323.25,0.0,-0.9778,2e-05,3.41939]
[1777142717504,41.78,77325.29,0.0,-0.97776,2e-05,3.42519]
[1777142722540,41.79,77329.34,0.0,-0.97767,2e-05,3.43616]
[1777142723547,41.79,77334.76,0.0,-0.97757,2e-05,3.45033]
[1777142724553,41.79,77335.06,0.0,-0.97756,2e-05,3.45116]
[1777142729589,41.79,77333.99,0.0,-0.97758,2e-05,3.44857]
[1777142733617,41.79,77340.06,0.0,-0.97747,2e-05,3.46214]
[1777142738651,41.79,77344.69,0.0,-0.97738,2e-05,3.47432]
[1777142743687,41.79,77348.11,0.0,-0.97731,2e-05,3.48333]
[1777142748722,41.79,77349.76,0.0,-0.97728,2e-05,3.48767]
[1777142753756,41.79,77348.83,0.0,-0.9773,2e-05,3.48525]
[1777142758797,41.79,77353.98,0.0,-0.9772,2e-05,3.49877]
[1777142763832,41.79,77355.12,0.0,-0.97717,2e-05,3.5017]
[1777142769874,41.79,77356.3,0.0,-0.97715,2e-05,3.50469]
[1777142775916,41.79,77357.0,0.0,-0.97714,2e-05,3.50642]
[1777142780959,41.79,77348.44,0.0,-0.97731,2e-05,3.48387]
[1777142785987,41.79,77344.38,0.0,-0.97739,2e-05,3.47341]
[1777142791022,41.79,77344.09,0.0,-0.97741,2e-05,3.47038]
[1777142797312,41.79,77344.3,0.0,-0.9774,2e-05,3.47117]
[1777142803110,41.79,77343.95,0.0,-0.97741,2e-05,3.47041]
[1777142808145,41.79,77343.59,0.0,-0.97741,2e-05,3.46962]
[1777142813180,41.79,77342.32,0.0,-0.97744,2e-05,3.46645]
[1777142818215,41.79,77342.04,0.0,-0.97744,2e-05,3.46588]
[1777142823251,41.79,77339.96,0.0,-0.97748,2e-05,3.46058]
[1777142832315,41.79,77340.51,0.0,-0.97747,2e-05,3.46234]
[1777142837350,41.79,77340.67,0.0,-0.97746,2e-05,3.46295]
[1777142843392,41.79,77337.67,0.0,-0.97752,2e-05,3.45536]
[1777142848429,41.79,77338.64,0.0,-0.9775,2e-05,3.4581]
[1777142853462,41.79,77338.53,0.0,-0.97752,2e-05,3.45561]
[1777142860510,41.79,77338.88,0.0,-0.97751,2e-05,3.45682]
[1777142866552,41.79,77339.59,0.0,-0.97749,2e-05,3.45889]
[1777142871587,41.8,77340.45,0.0,-0.97747,2e-05,3.46131]
[1777142876622,41.8,77341.42,0.0,-0.97745,2e-05,3.46399]
[1777142881657,41.8,77341.13,0.0,-0.97746,2e-05,3.46338]
[1777142886692,41.8,77341.93,0.0,-0.97744,2e-05,3.4656]
[1777142891728,41.8,77341.33,0.0,-0.97745,2e-05,3.46415]
[1777142898016,41.8,77341.41,0.0,-0.97745,2e-05,3.46451]
[1777142905830,41.8,77341.46,0.0,-0.97745,2e-05,3.46483]
[1777142910865,41.8,77342.09,0.0,-0.97743,2e-05,3.46659]
[1777142916906,41.8,77341.62,0.0,-0.97746,2e-05,3.46307]
[1777142921947,41.8,77341.8,0.0,-0.97745,2e-05,3.46366]
[1777142928227,41.8,77341.89,0.0,-0.97745,2e-05,3.46404]
[1777142934027,41.8,77342.04,0.0,-0.97745,2e-05,3.46453]
[1777142939062,41.8,77345.38,0.0,-0.97738,2e-05,3.47332]
[1777142943091,41.8,77349.74,0.0,-0.97729,2e-05,3.48475]
[1777142948368,41.8,77349.3,0.0,-0.9773,2e-05,3.48355]
[1777142953159,41.8,77354.48,0.0,-0.9772,2e-05,3.49707]
[1777142958438,41.8,77355.65,0.0,-0.97718,2e-05,3.49999]
[1777142964237,41.8,77355.28,0.0,-0.97718,2e-05,3.49882]
[1777142969273,41.8,77353.12,0.0,-0.97723,2e-05,3.49295]
[1777142978583,41.8,77351.48,0.0,-0.97728,2e-05,3.48602]
[1777142982364,41.8,77342.52,0.0,-0.97746,2e-05,3.46245]
[1777142984377,41.8,77339.18,0.0,-0.97752,2e-05,3.45374]
[1777142987398,41.8,77338.12,0.0,-0.97754,2e-05,3.45106]
[1777142988405,41.8,77324.47,0.0,-0.97781,2e-05,3.41565]
[1777142990420,41.8,77321.23,0.0,-0.97787,2e-05,3.40739]
[1777142991427,41.8,77321.91,0.0,-0.97786,2e-05,3.40926]
[1777142996461,41.8,77316.87,0.0,-0.97795,2e-05,3.3968]
[1777142998723,41.8,77314.88,0.0,-0.97799,2e-05,3.39205]
[1777143004518,41.8,77314.9,0.0,-0.97799,2e-05,3.39279]
[1777143007538,41.8,77321.57,0.0,-0.97785,2e-05,3.4104]
[1777143008547,41.8,77321.72,0.0,-0.97785,2e-05,3.41103]
[1777143018613,41.81,77321.58,0.0,-0.97784,2e-05,3.41184]
[1777143028934,41.81,77318.91,0.0,-0.97788,2e-05,3.40599]
[1777143039006,41.81,77318.73,0.0,-0.9779,2e-05,3.40409]
[1777143049076,41.82,77318.35,0.0,-0.97789,2e-05,3.40424]
[1777143055897,41.82,77317.71,0.0,-0.9779,2e-05,3.40319]
[1777143060933,41.82,77317.35,0.0,-0.97791,2e-05,3.40277]
[1777143069216,41.82,77316.83,0.0,-0.97791,2e-05,3.40223]
[1777143079286,41.83,77316.62,0.0,-0.97791,2e-05,3.40268]
[1777143087117,41.83,77316.47,0.0,-0.9779,2e-05,3.40306]
[1777143091143,41.83,77309.23,0.0,-0.97805,2e-05,3.38259]
[1777143093157,41.83,77304.02,0.0,-0.97815,2e-05,3.36939]
[1777143098193,41.83,77307.39,0.0,-0.97808,2e-05,3.37872]
[1777143105242,41.84,77308.18,0.0,-0.97806,2e-05,3.38164]
[1777143112289,41.84,77309.72,0.0,-0.97803,2e-05,3.38643]
[1777143117325,41.84,77309.63,0.0,-0.97802,2e-05,3.38677]
[1777143122360,41.84,77308.86,0.0,-0.97803,2e-05,3.38546]
[1777143129639,41.84,77308.63,0.0,-0.97803,2e-05,3.38555]
[1777143135451,41.85,77311.79,0.0,-0.97797,2e-05,3.39433]
[1777143140486,41.85,77312.59,0.0,-0.97795,2e-05,3.39686]
[1777143149779,41.85,77311.99,0.0,-0.97795,2e-05,3.39623]
[1777143155593,41.85,77311.53,0.0,-0.97797,2e-05,3.39312]
[1777143160627,41.85,77310.71,0.0,-0.97798,2e-05,3.39146]
[1777143166670,41.85,77310.01,0.0,-0.97799,2e-05,3.39029]
[1777143173718,41.86,77309.86,0.0,-0.97799,2e-05,3.39053]
[1777143180013,41.86,77309.17,0.0,-0.978,2e-05,3.38929]
[1777143188823,41.86,77309.29,0.0,-0.97799,2e-05,3.39038]
[1777143200143,41.86,77309.9,0.0,-0.97797,2e-05,3.39288]
[1777143206950,41.86,77309.33,0.0,-0.97798,2e-05,3.39207]
[1777143211986,41.87,77309.54,0.0,-0.97799,2e-05,3.39057]
[1777143217022,41.87,77317.53,0.0,-0.97783,2e-05,3.41157]
[1777143218028,41.87,77317.83,0.0,-0.97782,2e-05,3.4124]
[1777143223064,41.87,77323.0,0.0,-0.97772,2e-05,3.42606]
[1777143230376,41.87,77326.92,0.0,-0.97764,2e-05,3.43662]
[1777143236155,41.87,77334.64,0.0,-0.97748,2e-05,3.45704]
[1777143241189,41.87,77335.59,0.0,-0.97746,2e-05,3.45979]
[1777143249246,41.87,77337.16,0.0,-0.97743,2e-05,3.46441]
[1777143255287,41.87,77335.08,0.0,-0.97746,2e-05,3.45946]
[1777143260587,41.88,77333.04,0.0,-0.9775,2e-05,3.45457]
[1777143268381,41.88,77332.61,0.0,-0.9775,2e-05,3.4542]
[1777143275427,41.88,77330.9,0.0,-0.97755,2e-05,3.44795]
[1777143278449,41.88,77324.62,0.0,-0.97767,2e-05,3.4319]
[1777143280727,41.88,77319.38,0.0,-0.97777,2e-05,3.41865]
[1777143286505,41.88,77317.36,0.0,-0.9778,2e-05,3.41401]
[1777143291544,41.88,77317.9,0.0,-0.97779,2e-05,3.41602]
[1777143294565,41.89,77304.18,0.0,-0.97805,2e-05,3.38104]
[1777143295572,41.89,77298.37,0.0,-0.97817,2e-05,3.36617]
[1777143296581,41.89,77299.22,0.0,-0.97815,2e-05,3.36851]
[1777143301613,41.89,77300.71,0.0,-0.97811,2e-05,3.37326]
[1777143303628,41.89,77308.03,0.0,-0.97797,2e-05,3.39228]
[1777143308662,41.89,77308.63,0.0,-0.97795,2e-05,3.39439]
[1777143312690,41.89,77301.37,0.0,-0.97809,2e-05,3.3762]
[1777143314704,41.89,77299.88,0.0,-0.97812,2e-05,3.37267]
[1777143320747,41.9,77300.45,0.0,-0.9781,2e-05,3.37484]
[1777143327797,41.9,77301.69,0.0,-0.97807,2e-05,3.37898]
[1777143335853,41.9,77302.45,0.0,-0.97806,2e-05,3.3797]
[1777143340894,41.9,77305.72,0.0,-0.97799,2e-05,3.38868]
[1777143345924,41.91,77306.5,0.0,-0.97797,2e-05,3.39126]
[1777143350958,41.91,77306.89,0.0,-0.97796,2e-05,3.39282]
[1777143361296,41.91,77307.15,0.0,-0.97795,2e-05,3.39461]
[1777143368079,41.91,77307.53,0.0,-0.97793,2e-05,3.39636]
[1777143376133,41.92,77307.71,0.0,-0.97792,2e-05,3.39769]
[1777143379154,41.92,77313.37,0.0,-0.97781,2e-05,3.41268]
[1777143384190,41.92,77315.83,0.0,-0.97776,2e-05,3.41933]
[1777143389224,41.92,77315.71,0.0,-0.97776,2e-05,3.41937]
[1777143399294,41.92,77315.4,0.0,-0.97777,2e-05,3.41691]
[1777143404330,41.92,77314.67,0.0,-0.97779,2e-05,3.41538]
[1777143411647,41.92,77314.27,0.0,-0.97779,2e-05,3.41483]
[1777143417420,41.92,77314.17,0.0,-0.97779,2e-05,3.41498]
[1777143428495,41.93,77314.54,0.0,-0.97778,2e-05,3.41673]
[1777143433533,41.93,77315.2,0.0,-0.97776,2e-05,3.41875]
[1777143438567,41.93,77316.35,0.0,-0.97774,2e-05,3.42196]
[1777143443603,41.93,77314.49,0.0,-0.97777,2e-05,3.41744]
[1777143448642,41.93,77314.85,0.0,-0.97776,2e-05,3.41866]
[1777143453677,41.93,77314.46,0.0,-0.97778,2e-05,3.41563]
[1777143458712,41.93,77313.79,0.0,-0.97779,2e-05,3.4142]
[1777143463748,41.93,77309.5,0.0,-0.97787,2e-05,3.40345]
[1777143470797,41.93,77310.15,0.0,-0.97786,2e-05,3.40576]
[1777143473817,41.94,77316.33,0.0,-0.97773,2e-05,3.42197]
[1777143479860,41.94,77318.53,0.0,-0.97768,2e-05,3.4282]
[1777143484895,41.94,77322.34,0.0,-0.97761,2e-05,3.4385]
[1777143489930,41.94,77315.41,0.0,-0.97774,2e-05,3.42101]
[1777143494965,41.94,77313.4,0.0,-0.97777,2e-05,3.41633]
[1777143501008,41.94,77310.5,0.0,-0.97783,2e-05,3.40957]
[1777143507049,41.95,77313.11,0.0,-0.97777,2e-05,3.41685]
[1777143512095,41.95,77311.76,0.0,-0.97781,2e-05,3.41132]
[1777143518139,41.95,77309.37,0.0,-0.97785,2e-05,3.40577]
[1777143525187,41.95,77307.74,0.0,-0.97788,2e-05,3.40227]
[1777143532488,41.95,77307.11,0.0,-0.97789,2e-05,3.40117]
[1777143538298,41.95,77309.19,0.0,-0.97784,2e-05,3.40699]
[1777143546355,41.95,77308.16,0.0,-0.97786,2e-05,3.405]
[1777143551389,41.96,77308.21,0.0,-0.97785,2e-05,3.40548]
[1777143556425,41.96,77307.31,0.0,-0.97787,2e-05,3.40342]
[1777143561459,41.96,77305.45,0.0,-0.9779,2e-05,3.39895]
[1777143567505,41.96,77305.48,0.0,-0.9779,2e-05,3.39939]
[1777143572768,41.96,77318.68,0.0,-0.97765,2e-05,3.43132]
[1777143573545,41.96,77318.68,0.0,-0.97765,2e-05,3.43135]
[1777143578578,41.96,77322.84,0.0,-0.97757,2e-05,3.44221]
[1777143585628,41.96,77327.56,0.0,-0.97748,2e-05,3.45459]
[1777143591669,41.96,77329.57,0.0,-0.97744,2e-05,3.45993]
[1777143596707,41.96,77310.44,0.0,-0.97781,2e-05,3.41043]
[1777143597714,41.96,77304.32,0.0,-0.97793,2e-05,3.39493]
[1777143598721,41.96,77295.83,0.0,-0.97809,2e-05,3.37333]
[1777143599729,41.96,77301.81,0.0,-0.97798,2e-05,3.38865]
[1777143600742,41.96,77303.45,0.0,-0.97794,2e-05,3.39299]
[1777143604765,41.96,77297.16,0.0,-0.97806,2e-05,3.3774]
[1777143607786,41.97,77294.45,0.0,-0.97811,2e-05,3.3711]
[1777143613051,41.97,77308.66,0.0,-0.97783,2e-05,3.40834]
[1777143613833,41.97,77308.66,0.0,-0.97783,2e-05,3.40844]
[1777143618868,41.97,77310.91,0.0,-0.97778,2e-05,3.41474]
[1777143624910,41.97,77314.15,0.0,-0.97771,2e-05,3.4235]
[1777143629944,41.97,77311.53,0.0,-0.97776,2e-05,3.41707]
[1777143635986,41.97,77309.3,0.0,-0.97782,2e-05,3.40927]
[1777143643262,41.97,77307.62,0.0,-0.97785,2e-05,3.40548]
[1777143649077,41.98,77304.99,0.0,-0.97789,2e-05,3.39916]
[1777143654112,41.98,77303.75,0.0,-0.97791,2e-05,3.39634]
[1777143659148,41.98,77302.89,0.0,-0.97793,2e-05,3.39443]
[1777143664184,41.98,77302.71,0.0,-0.97793,2e-05,3.39441]
[1777143669218,41.98,77302.29,0.0,-0.97793,2e-05,3.39369]
[1777143674252,41.98,77303.01,0.0,-0.97792,2e-05,3.39588]
[1777143680294,41.98,77303.96,0.0,-0.9779,2e-05,3.39874]
[1777143685329,41.98,77304.25,0.0,-0.97789,2e-05,3.39989]
[1777143693618,41.99,77304.67,0.0,-0.97789,2e-05,3.39907]
[1777143699427,41.99,77305.64,0.0,-0.97787,2e-05,3.402]
[1777143704465,41.99,77306.07,0.0,-0.97786,2e-05,3.40344]
[1777143710505,41.99,77305.89,0.0,-0.97786,2e-05,3.40339]
[1777143718560,41.99,77306.5,0.0,-0.97784,2e-05,3.40549]
[1777143723895,41.99,77306.62,0.0,-0.97784,2e-05,3.40613]
[1777143729643,41.99,77307.67,0.0,-0.97781,2e-05,3.4092]
[1777143735684,41.99,77304.42,0.0,-0.97787,2e-05,3.40122]
[1777143740719,41.99,77304.22,0.0,-0.97788,2e-05,3.40105]
[1777143745755,42.0,77304.09,0.0,-0.97787,2e-05,3.40107]
[1777143750791,42.0,77304.22,0.0,-0.97787,2e-05,3.40175]
[1777143756833,42.0,77304.77,0.0,-0.97787,2e-05,3.40119]
[1777143761867,42.0,77306.03,0.0,-0.97784,2e-05,3.40476]
[1777143766901,42.0,77306.43,0.0,-0.97783,2e-05,3.40611]
[1777143769923,42.0,77301.1,0.0,-0.97794,2e-05,3.39262]
[1777143774958,42.0,77302.33,0.0,-0.97791,2e-05,3.39627]
[1777143784318,42.0,77301.81,0.0,-0.97791,2e-05,3.39555]
[1777143790063,42.01,77302.31,0.0,-0.9779,2e-05,3.39728]
[1777143795101,42.01,77303.04,0.0,-0.97788,2e-05,3.39952]
[1777143800135,42.01,77303.29,0.0,-0.97788,2e-05,3.40051]
[1777143805171,42.01,77303.97,0.0,-0.97786,2e-05,3.4026]
[1777143810205,42.01,77305.65,0.0,-0.97782,2e-05,3.40722]
[1777143824305,42.01,77305.14,0.0,-0.97784,2e-05,3.40434]
[1777143834376,42.01,77309.24,0.0,-0.97776,2e-05,3.41548]
[1777143841429,42.01,77313.54,0.0,-0.97767,2e-05,3.42703]
[1777143846466,42.02,77315.91,0.0,-0.97762,2e-05,3.43344]
[1777143851500,42.02,77317.43,0.0,-0.97759,2e-05,3.43766]
[1777143858548,42.02,77319.15,0.0,-0.97755,2e-05,3.44248]
[1777143864878,42.02,77321.25,0.0,-0.97751,2e-05,3.44823]
[1777143871640,42.02,77324.1,0.0,-0.97747,2e-05,3.45351]
[1777143880702,42.02,77324.28,0.0,-0.97746,2e-05,3.45435]
[1777143887752,42.02,77323.84,0.0,-0.97747,2e-05,3.45352]
[1777143893795,42.02,77324.51,0.0,-0.97745,2e-05,3.45553]
[1777143898830,42.02,77313.98,0.0,-0.97766,2e-05,3.42844]
[1777143899836,42.02,77316.15,0.0,-0.97761,2e-05,3.43414]
[1777143903869,42.02,77319.39,0.0,-0.97755,2e-05,3.44283]
[1777143908904,42.02,77320.83,0.0,-0.97752,2e-05,3.44688]
[1777143913939,42.03,77323.29,0.0,-0.97747,2e-05,3.45355]
[1777143919983,42.03,77323.33,0.0,-0.97746,2e-05,3.45395]
[1777143921997,42.03,77308.71,0.0,-0.97775,2e-05,3.41622]
[1777143923003,42.03,77301.04,0.0,-0.9779,2e-05,3.39661]
[1777143924010,42.03,77299.15,0.0,-0.97793,2e-05,3.3919]
[1777143929045,42.03,77296.44,0.0,-0.97798,2e-05,3.38569]
[1777143932068,42.03,77290.45,0.0,-0.97811,2e-05,3.36849]
[1777143937103,42.03,77287.44,0.0,-0.97816,2e-05,3.36169]
[1777143943144,42.04,77286.57,0.0,-0.97817,2e-05,3.36055]
[1777143948181,42.04,77286.21,0.0,-0.97817,2e-05,3.36053]
[1777143953215,42.04,77288.29,0.0,-0.97812,2e-05,3.36667]
[1777143958250,42.04,77291.65,0.0,-0.97805,2e-05,3.37603]
[1777143963285,42.05,77292.83,0.0,-0.97802,2e-05,3.37979]
[1777143968321,42.05,77294.63,0.0,-0.97798,2e-05,3.38511]
[1777143975672,42.05,77296.2,0.0,-0.97794,2e-05,3.39021]
[1777143983426,42.06,77296.71,0.0,-0.97792,2e-05,3.39241]
[1777143988460,42.06,77298.49,0.0,-0.97789,2e-05,3.39759]
[1777143991484,42.06,77303.73,0.0,-0.9778,2e-05,3.40904]
[1777143998531,42.06,77303.95,0.0,-0.97778,2e-05,3.41051]
[1777144003567,42.06,77304.3,0.0,-0.97777,2e-05,3.41199]
[1777144008601,42.06,77304.73,0.0,-0.97776,2e-05,3.4137]
[1777144013636,42.07,77305.14,0.0,-0.97775,2e-05,3.41537]
[1777144018736,42.07,77305.62,0.0,-0.97773,2e-05,3.41722]
[1777144024718,42.07,77305.64,0.0,-0.97773,2e-05,3.418]
[1777144030761,42.07,77306.14,0.0,-0.97771,2e-05,3.41998]
[1777144036092,42.07,77306.01,0.0,-0.97771,2e-05,3.4202]
[1777144046162,42.08,77306.31,0.0,-0.9777,2e-05,3.42202]
[1777144051911,42.08,77305.72,0.0,-0.97772,2e-05,3.41869]
[1777144057954,42.08,77305.51,0.0,-0.97772,2e-05,3.4187]
[1777144063995,42.08,77305.0,0.0,-0.97772,2e-05,3.41792]
[1777144069030,42.08,77305.21,0.0,-0.97772,2e-05,3.41887]
[1777144075073,42.08,77305.13,0.0,-0.97771,2e-05,3.41913]
[1777144080107,42.09,77304.64,0.0,-0.97772,2e-05,3.41823]
[1777144085142,42.09,77304.54,0.0,-0.97772,2e-05,3.41833]
[1777144096537,42.09,77304.57,0.0,-0.97771,2e-05,3.41915]
[1777144106608,42.09,77304.36,0.0,-0.97771,2e-05,3.41924]
[1777144116678,42.09,77305.07,0.0,-0.97771,2e-05,3.41928]
[1777144126748,42.09,77304.12,0.0,-0.97772,2e-05,3.4174]
[1777144133501,42.1,77307.89,0.0,-0.97764,2e-05,3.42774]
[1777144142565,42.1,77307.66,0.0,-0.97763,2e-05,3.4294]
[1777144149619,42.1,77306.91,0.0,-0.97764,2e-05,3.42775]
[1777144154653,42.1,77306.55,0.0,-0.97765,2e-05,3.42698]
[1777144159689,42.11,77310.05,0.0,-0.97758,2e-05,3.43623]
[1777144165730,42.11,77309.25,0.0,-0.97759,2e-05,3.43434]
[1777144175798,42.11,77308.96,0.0,-0.97761,2e-05,3.43146]
[1777144180835,42.11,77307.07,0.0,-0.97765,2e-05,3.42674]
[1777144185871,42.11,77307.11,0.0,-0.97765,2e-05,3.42699]
[1777144192919,42.11,77309.17,0.0,-0.97761,2e-05,3.43246]
[1777144197961,42.11,77308.91,0.0,-0.97761,2e-05,3.43188]
[1777144202990,42.11,77305.77,0.0,-0.97767,2e-05,3.42389]
[1777144208025,42.11,77306.16,0.0,-0.97766,2e-05,3.42506]
[1777144213059,42.11,77309.78,0.0,-0.97759,2e-05,3.43455]
[1777144218094,42.11,77311.71,0.0,-0.97755,2e-05,3.43964]
[1777144224136,42.11,77311.56,0.0,-0.97755,2e-05,3.43933]
[1777144229171,42.11,77313.65,0.0,-0.97751,2e-05,3.4448]
[1777144237523,42.11,77315.28,0.0,-0.97749,2e-05,3.44654]
[1777144243269,42.11,77322.38,0.0,-0.97735,2e-05,3.46493]
[1777144248305,42.11,77318.93,0.0,-0.97742,2e-05,3.45583]
[1777144252335,42.11,77311.62,0.0,-0.97757,2e-05,3.43682]
[1777144253341,42.11,77307.4,0.0,-0.97765,2e-05,3.42593]
[1777144257664,42.11,77306.01,0.0,-0.97768,2e-05,3.42247]
[1777144263412,42.11,77305.84,0.0,-0.97768,2e-05,3.42223]
[1777144268447,42.11,77306.59,0.0,-0.97766,2e-05,3.42432]
[1777144273483,42.11,77306.26,0.0,-0.97767,2e-05,3.42363]
[1777144278517,42.11,77305.85,0.0,-0.97768,2e-05,3.42272]
[1777144283554,42.11,77305.26,0.0,-0.97769,2e-05,3.42135]
[1777144288588,42.11,77304.93,0.0,-0.97769,2e-05,3.42066]
[1777144293623,42.11,77305.22,0.0,-0.9777,2e-05,3.41919]
[1777144298659,42.11,77305.44,0.0,-0.97769,2e-05,3.41993]
[1777144307722,42.11,77305.97,0.0,-0.97768,2e-05,3.42158]
[1777144311750,42.11,77300.89,0.0,-0.97778,2e-05,3.40864]
[1777144315787,42.12,77295.93,0.0,-0.97787,2e-05,3.39611]
[1777144320822,42.12,77295.93,0.0,-0.97787,2e-05,3.39641]
[1777144325857,42.12,77293.48,0.0,-0.97792,2e-05,3.39048]
[1777144327889,42.12,77309.27,0.0,-0.97761,2e-05,3.43114]
[1777144329890,42.12,77332.03,0.0,-0.97716,2e-05,3.4904]
[1777144331904,42.12,77329.01,0.0,-0.97722,2e-05,3.4823]
[1777144334926,42.12,77326.04,0.0,-0.97728,2e-05,3.47423]
[1777144339960,42.12,77324.94,0.0,-0.9773,2e-05,3.47109]
[1777144341973,42.11,77321.2,0.0,-0.97738,2e-05,3.46074]
[1777144347009,42.11,77323.01,0.0,-0.97735,2e-05,3.46492]
[1777144352043,42.11,77319.16,0.0,-0.97744,2e-05,3.45237]
[1777144357078,42.11,77320.56,0.0,-0.97742,2e-05,3.45596]
[1777144362113,42.11,77321.92,0.0,-0.97739,2e-05,3.45945]
[1777144368450,42.11,77323.27,0.0,-0.97736,2e-05,3.46292]
[1777144377218,42.11,77323.88,0.0,-0.97735,2e-05,3.46447]
[1777144382253,42.11,77323.14,0.0,-0.97737,2e-05,3.46255]
[1777144387289,42.11,77321.32,0.0,-0.9774,2e-05,3.45783]
[1777144393330,42.11,77321.52,0.0,-0.9774,2e-05,3.4584]
[1777144398661,42.11,77321.03,0.0,-0.97741,2e-05,3.45717]
[1777144404407,42.11,77320.61,0.0,-0.97741,2e-05,3.45615]
[1777144409442,42.11,77319.67,0.0,-0.97743,2e-05,3.45377]
[1777144414478,42.11,77319.45,0.0,-0.97745,2e-05,3.45089]
[1777144419513,42.11,77317.87,0.0,-0.97748,2e-05,3.4469]
[1777144428871,42.11,77318.95,0.0,-0.97746,2e-05,3.4499]
[1777144436632,42.11,77319.3,0.0,-0.97745,2e-05,3.45097]
[1777144442677,42.11,77320.81,0.0,-0.97742,2e-05,3.45498]
[1777144447710,42.11,77320.25,0.0,-0.97743,2e-05,3.45358]
[1777144452746,42.11,77320.48,0.0,-0.97743,2e-05,3.45421]
[1777144459083,42.11,77320.37,0.0,-0.97743,2e-05,3.45397]
[1777144464830,42.11,77320.58,0.0,-0.97742,2e-05,3.45453]
[1777144471880,42.11,77320.41,0.0,-0.97744,2e-05,3.4517]
[1777144476915,42.11,77325.17,0.0,-0.97735,2e-05,3.46406]
[1777144483964,42.11,77326.34,0.0,-0.97733,2e-05,3.46701]
[1777144489000,42.11,77326.77,0.0,-0.97732,2e-05,3.46808]
[1777144494034,42.11,77328.45,0.0,-0.97728,2e-05,3.47241]
[1777144499069,42.11,77328.49,0.0,-0.97728,2e-05,3.47246]
[1777144504104,42.11,77329.28,0.0,-0.97727,2e-05,3.47448]
[1777144509139,42.11,77331.23,0.0,-0.97723,2e-05,3.47953]
[1777144514174,42.11,77330.38,0.0,-0.97725,2e-05,3.47727]
[1777144519505,42.11,77330.29,0.0,-0.97725,2e-05,3.47701]
[1777144524243,42.11,77324.16,0.0,-0.97737,2e-05,3.46105]
[1777144529579,42.11,77323.03,0.0,-0.97739,2e-05,3.4582]
[1777144535320,42.11,77321.74,0.0,-0.97743,2e-05,3.45253]
[1777144544383,42.11,77320.95,0.0,-0.97745,2e-05,3.45062]
[1777144549721,42.11,77319.11,0.0,-0.97748,2e-05,3.44589]
[1777144559791,42.11,77318.54,0.0,-0.97749,2e-05,3.44444]
[1777144565530,42.11,77317.35,0.0,-0.97752,2e-05,3.44139]
[1777144574595,42.11,77317.32,0.0,-0.97752,2e-05,3.44135]
[1777144579931,42.11,77316.27,0.0,-0.97754,2e-05,3.43867]
[1777144585672,42.11,77314.52,0.0,-0.97757,2e-05,3.43419]
[1777144596746,42.12,77313.78,0.0,-0.9776,2e-05,3.43004]
[1777144602790,42.12,77314.4,0.0,-0.97759,2e-05,3.43174]
[1777144607826,42.12,77315.0,0.0,-0.97757,2e-05,3.43336]
[1777144617893,42.12,77315.04,0.0,-0.97757,2e-05,3.43359]
[1777144623938,42.12,77315.07,0.0,-0.97757,2e-05,3.43373]
[1777144630283,42.12,77314.8,0.0,-0.97758,2e-05,3.43311]
[1777144637029,42.12,77315.1,0.0,-0.97757,2e-05,3.43396]
[1777144642070,42.12,77314.89,0.0,-0.97757,2e-05,3.43348]
[1777144647099,42.12,77313.91,0.0,-0.97759,2e-05,3.43102]
[1777144654147,42.12,77314.33,0.0,-0.9776,2e-05,3.42982]
[1777144660190,42.12,77314.76,0.0,-0.97759,2e-05,3.43103]
[1777144666231,42.12,77316.25,0.0,-0.97756,2e-05,3.43499]
[1777144674288,42.12,77317.12,0.0,-0.97754,2e-05,3.43732]
[1777144679325,42.12,77323.65,0.0,-0.97741,2e-05,3.45425]
[1777144681337,42.12,77323.62,0.0,-0.97741,2e-05,3.45413]
[1777144687378,42.12,77322.31,0.0,-0.97744,2e-05,3.45063]
[1777144695435,42.12,77319.76,0.0,-0.97749,2e-05,3.44393]
[1777144700816,42.12,77316.94,0.0,-0.97755,2e-05,3.43658]
[1777144710886,42.12,77316.66,0.0,-0.97755,2e-05,3.43585]
[1777144716581,42.12,77311.22,0.0,-0.97767,2e-05,3.41946]
[1777144725646,42.12,77312.14,0.0,-0.97765,2e-05,3.42206]
[1777144731032,42.12,77315.07,0.0,-0.9776,2e-05,3.42969]
[1777144737728,42.12,77316.29,0.0,-0.97757,2e-05,3.4329]
[1777144743770,42.12,77317.39,0.0,-0.97755,2e-05,3.43577]
[1777144751171,42.12,77320.37,0.0,-0.97749,2e-05,3.44351]
[1777144761241,42.12,77322.76,0.0,-0.97744,2e-05,3.44976]
[1777144766935,42.12,77322.83,0.0,-0.97744,2e-05,3.44997]
[1777144772977,42.12,77326.14,0.0,-0.97739,2e-05,3.45616]
[1777144778012,42.12,77327.92,0.0,-0.97736,2e-05,3.4608]
[1777144787076,42.12,77327.91,0.0,-0.97736,2e-05,3.46083]
[1777144792113,42.12,77329.27,0.0,-0.97733,2e-05,3.46441]
[1777144802181,42.12,77332.96,0.0,-0.97725,2e-05,3.47414]
[1777144807216,42.12,77336.55,0.0,-0.97718,2e-05,3.48359]
[1777144812254,42.12,77337.96,0.0,-0.97715,2e-05,3.48735]
[1777144816279,42.12,77330.44,0.0,-0.9773,2e-05,3.46778]
[1777144818294,42.12,77331.65,0.0,-0.97728,2e-05,3.47102]
[1777144823328,42.12,77332.95,0.0,-0.97725,2e-05,3.47466]
[1777144828365,42.12,77333.44,0.0,-0.97724,2e-05,3.47616]
[1777144833399,42.12,77329.01,0.0,-0.97734,2e-05,3.46243]
[1777144836420,42.12,77327.03,0.0,-0.97738,2e-05,3.45748]
[1777144841456,42.12,77324.96,0.0,-0.97741,2e-05,3.45258]
[1777144846490,42.13,77323.59,0.0,-0.97744,2e-05,3.44933]
[1777144851873,42.13,77321.48,0.0,-0.97748,2e-05,3.44409]
[1777144858574,42.13,77320.82,0.0,-0.97749,2e-05,3.44277]
[1777144868641,42.13,77320.13,0.0,-0.9775,2e-05,3.44148]
[1777144874687,42.13,77318.31,0.0,-0.97753,2e-05,3.43704]
[1777144880729,42.13,77317.29,0.0,-0.97755,2e-05,3.43466]
[1777144885764,42.13,77318.42,0.0,-0.97753,2e-05,3.43777]
[1777144890799,42.13,77318.08,0.0,-0.97753,2e-05,3.43709]
[1777144892157,42.13,77323.28,0.0,-0.97744,2e-05,3.44818]
[1777144897848,42.13,77324.0,0.0,-0.97743,2e-05,3.45011]
[1777144902884,42.13,77322.06,0.0,-0.97747,2e-05,3.44511]
[1777144907919,42.13,77320.21,0.0,-0.9775,2e-05,3.44038]
[1777144914967,42.13,77320.36,0.0,-0.9775,2e-05,3.44085]
[1777144921009,42.13,77319.24,0.0,-0.97752,2e-05,3.43802]
[1777144928059,42.13,77317.94,0.0,-0.97755,2e-05,3.43475]
[1777144937122,42.13,77317.16,0.0,-0.97756,2e-05,3.43284]
[1777144942508,42.13,77316.91,0.0,-0.97757,2e-05,3.43228]
[1777144948199,42.13,77316.91,0.0,-0.97757,2e-05,3.43234]
[1777144953235,42.13,77319.96,0.0,-0.97752,2e-05,3.43787]
[1777144962648,42.13,77319.69,0.0,-0.97752,2e-05,3.4372]
[1777144968339,42.13,77318.55,0.0,-0.97755,2e-05,3.43426]
[1777144978406,42.13,77318.56,0.0,-0.97755,2e-05,3.43432]
[1777144988480,42.13,77317.85,0.0,-0.97756,2e-05,3.43253]
[1777144993516,42.13,77317.13,0.0,-0.97757,2e-05,3.4307]
[1777145002928,42.13,77317.11,0.0,-0.97757,2e-05,3.43073]
[1777145013651,42.14,77316.61,0.0,-0.9776,2e-05,3.42714]
[1777145019698,42.14,77316.12,0.0,-0.97761,2e-05,3.42594]
[1777145024733,42.14,77320.52,0.0,-0.97752,2e-05,3.43737]
[1777145033150,42.14,77324.23,0.0,-0.97745,2e-05,3.44697]
[1777145039837,42.14,77326.75,0.0,-0.9774,2e-05,3.4535]
[1777145044872,42.14,77331.59,0.0,-0.9773,2e-05,3.46604]
[1777145049908,42.14,77333.39,0.0,-0.97727,2e-05,3.47069]
[1777145054943,42.13,77335.64,0.0,-0.97722,2e-05,3.4765]
[1777145059977,42.13,77337.09,0.0,-0.97719,2e-05,3.48021]
[1777145065013,42.13,77336.12,0.0,-0.97721,2e-05,3.47765]
[1777145071056,42.13,77337.97,0.0,-0.97719,2e-05,3.47998]
[1777145073430,42.13,77345.54,0.0,-0.97704,2e-05,3.49976]
[1777145079111,42.13,77345.82,0.0,-0.97704,2e-05,3.50024]
[1777145088173,42.13,77345.14,0.0,-0.97705,2e-05,3.49799]
[1777145093570,42.13,77344.11,0.0,-0.97708,2e-05,3.49498]
[1777145099250,42.13,77342.71,0.0,-0.97711,2e-05,3.49094]
[1777145103642,42.13,77331.4,0.0,-0.97734,2e-05,3.4612]
[1777145104286,42.13,77331.4,0.0,-0.97734,2e-05,3.46119]
[1777145109322,42.13,77328.52,0.0,-0.97739,2e-05,3.45367]
[1777145115363,42.13,77330.55,0.0,-0.97735,2e-05,3.45895]
[1777145121404,42.13,77332.86,0.0,-0.97731,2e-05,3.46491]
[1777145126442,42.13,77334.44,0.0,-0.97728,2e-05,3.46898]
[1777145131481,42.13,77334.94,0.0,-0.97728,2e-05,3.46778]
[1777145136515,42.13,77335.86,0.0,-0.97726,2e-05,3.47013]
[1777145143923,42.13,77335.89,0.0,-0.97726,2e-05,3.47009]
[1777145149610,42.13,77337.49,0.0,-0.97723,2e-05,3.4742]
[1777145152629,42.13,77331.89,0.0,-0.97734,2e-05,3.45954]
[1777145154644,42.13,77330.17,0.0,-0.97738,2e-05,3.45509]
[1777145160685,42.13,77328.35,0.0,-0.97741,2e-05,3.45043]
[1777145162698,42.13,77322.84,0.0,-0.97752,2e-05,3.43618]
[1777145173776,42.13,77320.49,0.0,-0.97757,2e-05,3.43036]
[1777145179817,42.13,77317.9,0.0,-0.97762,2e-05,3.42385]
[1777145184852,42.13,77317.64,0.0,-0.97762,2e-05,3.42331]
[1777145194283,42.13,77316.79,0.0,-0.97765,2e-05,3.41898]
[1777145200965,42.13,77317.24,0.0,-0.97764,2e-05,3.42042]
[1777145206000,42.13,77317.95,0.0,-0.97762,2e-05,3.42248]
[1777145214422,42.13,77316.77,0.0,-0.97764,2e-05,3.41983]
[1777145223122,42.13,77315.97,0.0,-0.97766,2e-05,3.41818]
[1777145228157,42.14,77315.5,0.0,-0.97766,2e-05,3.41724]
[1777145233194,42.14,77314.82,0.0,-0.97767,2e-05,3.41575]
[1777145238227,42.14,77316.51,0.0,-0.97764,2e-05,3.42037]
[1777145244632,42.14,77317.3,0.0,-0.97762,2e-05,3.42273]
[1777145254702,42.14,77319.63,0.0,-0.97759,2e-05,3.42689]
[1777145264774,42.14,77322.19,0.0,-0.97753,2e-05,3.43411]
[1777145270453,42.14,77324.49,0.0,-0.97748,2e-05,3.44033]
[1777145275487,42.14,77321.87,0.0,-0.97753,2e-05,3.43384]
[1777145280521,42.14,77322.43,0.0,-0.97752,2e-05,3.43562]
[1777145285557,42.15,77321.85,0.0,-0.97753,2e-05,3.43444]
[1777145290594,42.15,77321.8,0.0,-0.97753,2e-05,3.43464]
[1777145292605,42.15,77308.03,0.0,-0.9778,2e-05,3.39929]
[1777145293613,42.15,77303.78,0.0,-0.97788,2e-05,3.38852]
[1777145299655,42.15,77302.25,0.0,-0.9779,2e-05,3.38543]
[1777145304689,42.15,77302.21,0.0,-0.9779,2e-05,3.38597]
[1777145309724,42.15,77302.36,0.0,-0.97789,2e-05,3.38698]
[1777145315767,42.16,77302.43,0.0,-0.9779,2e-05,3.3855]
[1777145320803,42.16,77302.61,0.0,-0.97789,2e-05,3.38659]
[1777145331878,42.16,77302.69,0.0,-0.97788,2e-05,3.38815]
[1777145337920,42.16,77302.39,0.0,-0.97788,2e-05,3.38812]
[1777145341952,42.17,77295.1,0.0,-0.97801,2e-05,3.37002]
[1777145342959,42.17,77284.13,0.0,-0.97823,2e-05,3.34228]
[1777145344972,42.17,77275.27,0.0,-0.97839,2e-05,3.32024]
[1777145345982,42.17,77271.63,0.0,-0.97846,2e-05,3.31151]
[1777145351016,42.17,77267.74,0.0,-0.97852,2e-05,3.30297]
[1777145354036,42.17,77260.19,0.0,-0.97866,2e-05,3.2848]
[1777145357056,42.18,77258.38,0.0,-0.97869,2e-05,3.28109]
[1777145365481,42.18,77256.36,0.0,-0.97871,2e-05,3.27826]
[1777145372166,42.19,77255.65,0.0,-0.97872,2e-05,3.27613]
[1777145377201,42.19,77255.58,0.0,-0.97871,2e-05,3.27736]
[1777145382236,42.2,77254.9,0.0,-0.97871,2e-05,3.27706]
[1777145389285,42.2,77254.5,0.0,-0.97871,2e-05,3.27795]
[1777145394329,42.21,77253.73,0.0,-0.97871,2e-05,3.27734]
[1777145399367,42.21,77253.07,0.0,-0.97871,2e-05,3.27698]
[1777145404400,42.22,77252.42,0.0,-0.97872,2e-05,3.27661]
[1777145409436,42.22,77250.5,0.0,-0.97874,2e-05,3.27308]
[1777145415831,42.22,77251.29,0.0,-0.97872,2e-05,3.27653]
[1777145422526,42.23,77251.36,0.0,-0.9787,2e-05,3.2784]
[1777145427562,42.23,77249.36,0.0,-0.97873,2e-05,3.27462]
[1777145432597,42.24,77249.34,0.0,-0.97874,2e-05,3.27343]
[1777145438638,42.24,77250.5,0.0,-0.9787,2e-05,3.27772]
[1777145443674,42.25,77250.65,0.0,-0.97869,2e-05,3.27946]
[1777145453744,42.25,77251.1,0.0,-0.97867,2e-05,3.28255]
[1777145462807,42.26,77251.19,0.0,-0.97865,2e-05,3.28496]
[1777145467842,42.26,77252.12,0.0,-0.97862,2e-05,3.28839]
[1777145476251,42.27,77252.57,0.0,-0.9786,2e-05,3.29128]
[1777145486976,42.27,77250.66,0.0,-0.97862,2e-05,3.28878]
[1777145492013,42.28,77251.64,0.0,-0.97861,2e-05,3.29005]
[1777145497045,42.28,77249.37,0.0,-0.97864,2e-05,3.28558]
[1777145502080,42.29,77247.38,0.0,-0.97867,2e-05,3.28187]
[1777145507115,42.29,77248.08,0.0,-0.97864,2e-05,3.28488]
[1777145512150,42.29,77248.21,0.0,-0.97863,2e-05,3.28671]
[1777145517185,42.3,77248.44,0.0,-0.97862,2e-05,3.28853]
[1777145522219,42.3,77248.78,0.0,-0.9786,2e-05,3.2906]
[1777145527254,42.31,77249.57,0.0,-0.97858,2e-05,3.29378]
[1777145532289,42.31,77249.21,0.0,-0.97857,2e-05,3.29408]
[1777145538331,42.31,77250.6,0.0,-0.97854,2e-05,3.29899]
[1777145546743,42.32,77252.29,0.0,-0.97849,2e-05,3.30511]
[1777145553436,42.32,77253.91,0.0,-0.97846,2e-05,3.30845]
[1777145559481,42.33,77250.51,0.0,-0.97851,2e-05,3.30157]
[1777145562499,42.33,77246.91,0.0,-0.97858,2e-05,3.29308]
[1777145567536,42.33,77247.85,0.0,-0.97855,2e-05,3.2967]
[1777145572571,42.34,77248.02,0.0,-0.97854,2e-05,3.29834]
[1777145577607,42.34,77248.36,0.0,-0.97852,2e-05,3.30036]
[1777145582643,42.35,77249.08,0.0,-0.9785,2e-05,3.30328]
[1777145587677,42.35,77250.09,0.0,-0.97847,2e-05,3.30687]
[1777145590698,42.35,77244.45,0.0,-0.97857,2e-05,3.2934]
[1777145595732,42.35,77239.39,0.0,-0.97866,2e-05,3.2819]
[1777145600768,42.36,77236.19,0.0,-0.97871,2e-05,3.27503]
[1777145607166,42.36,77233.56,0.0,-0.97875,2e-05,3.26979]
[1777145612851,42.37,77233.63,0.0,-0.97876,2e-05,3.26895]
[1777145617887,42.37,77233.86,0.0,-0.97874,2e-05,3.27062]
[1777145623928,42.37,77233.88,0.0,-0.97873,2e-05,3.27197]
[1777145629971,42.38,77233.81,0.0,-0.97872,2e-05,3.27307]
[1777145636013,42.38,77234.63,0.0,-0.9787,2e-05,3.27636]
[1777145641047,42.38,77234.13,0.0,-0.9787,2e-05,3.27614]
[1777145647090,42.39,77234.11,0.0,-0.97869,2e-05,3.27731]
[1777145652125,42.39,77234.11,0.0,-0.97868,2e-05,3.27831]
[1777145658166,42.39,77236.24,0.0,-0.97863,2e-05,3.28478]
[1777145668237,42.4,77235.96,0.0,-0.97863,2e-05,3.28594]
[1777145674278,42.4,77236.18,0.0,-0.97863,2e-05,3.28524]
[1777145679314,42.41,77235.64,0.0,-0.97863,2e-05,3.28481]
[1777145688376,42.41,77235.61,0.0,-0.97862,2e-05,3.28658]
[1777145695426,42.42,77235.85,0.0,-0.9786,2e-05,3.28845]
[1777145700460,42.42,77236.06,0.0,-0.97859,2e-05,3.28986]
[1777145702475,42.42,77248.64,0.0,-0.97835,2e-05,3.32167]
[1777145703481,42.42,77249.34,0.0,-0.97834,2e-05,3.32355]
[1777145709524,42.42,77249.38,0.0,-0.97833,2e-05,3.32439]
[1777145714559,42.42,77246.34,0.0,-0.97838,2e-05,3.31739]
[1777145719594,42.43,77241.55,0.0,-0.97847,2e-05,3.30602]
[1777145720601,42.43,77235.78,0.0,-0.97858,2e-05,3.29176]
[1777145721608,42.43,77236.76,0.0,-0.97856,2e-05,3.29438]
[1777145726642,42.43,77236.4,0.0,-0.97856,2e-05,3.29431]
[1777145731678,42.43,77237.63,0.0,-0.97854,2e-05,3.29583]
[1777145736714,42.43,77238.6,0.0,-0.97852,2e-05,3.29903]
[1777145741749,42.44,77238.1,0.0,-0.97852,2e-05,3.29852]
[1777145748149,42.44,77236.38,0.0,-0.97855,2e-05,3.29509]
[1777145753833,42.44,77235.54,0.0,-0.97856,2e-05,3.29384]
[1777145758867,42.44,77235.4,0.0,-0.97856,2e-05,3.29417]
[1777145763905,42.45,77235.08,0.0,-0.97856,2e-05,3.29404]
[1777145768941,42.45,77234.68,0.0,-0.97856,2e-05,3.29369]
[1777145773977,42.45,77234.4,0.0,-0.97856,2e-05,3.29362]
[1777145781026,42.45,77234.24,0.0,-0.97856,2e-05,3.29409]
[1777145788429,42.46,77233.84,0.0,-0.97856,2e-05,3.29395]
[1777145797137,42.46,77234.16,0.0,-0.97856,2e-05,3.29345]
[1777145802172,42.46,77233.94,0.0,-0.97856,2e-05,3.29349]
[1777145807207,42.46,77234.39,0.0,-0.97854,2e-05,3.29518]
[1777145818284,42.47,77234.23,0.0,-0.97854,2e-05,3.29601]
[1777145823322,42.47,77234.18,0.0,-0.97853,2e-05,3.29642]
[1777145829366,42.47,77234.14,0.0,-0.97853,2e-05,3.29697]
[1777145836415,42.47,77234.3,0.0,-0.97852,2e-05,3.2981]
[1777145841449,42.47,77234.01,0.0,-0.97852,2e-05,3.29788]
[1777145846484,42.48,77233.49,0.0,-0.97853,2e-05,3.29721]
[1777145853534,42.48,77233.69,0.0,-0.97853,2e-05,3.29607]
[1777145858569,42.48,77233.15,0.0,-0.97854,2e-05,3.29525]
[1777145864611,42.48,77233.2,0.0,-0.97853,2e-05,3.29602]
[1777145869648,42.48,77233.15,0.0,-0.97853,2e-05,3.29642]
[1777145874681,42.48,77233.07,0.0,-0.97853,2e-05,3.29676]
[1777145880723,42.49,77233.17,0.0,-0.97852,2e-05,3.29764]
[1777145886765,42.49,77230.39,0.0,-0.97857,2e-05,3.29139]
[1777145891801,42.49,77228.33,0.0,-0.9786,2e-05,3.28684]
[1777145896835,42.49,77228.89,0.0,-0.97859,2e-05,3.28884]
[1777145901875,42.49,77228.34,0.0,-0.97859,2e-05,3.28808]
[1777145906910,42.5,77229.11,0.0,-0.97857,2e-05,3.29059]
[1777145911946,42.5,77229.14,0.0,-0.97858,2e-05,3.28889]
[1777145916980,42.5,77229.84,0.0,-0.97857,2e-05,3.29121]
[1777145922014,42.5,77230.15,0.0,-0.97856,2e-05,3.29254]
[1777145928057,42.5,77230.91,0.0,-0.97854,2e-05,3.29509]
[1777145935110,42.51,77231.53,0.0,-0.97852,2e-05,3.2974]
[1777145940146,42.51,77232.06,0.0,-0.9785,2e-05,3.29927]
[1777145947195,42.51,77232.75,0.0,-0.97849,2e-05,3.30176]
[1777145953238,42.51,77233.01,0.0,-0.97847,2e-05,3.3031]
[1777145958272,42.51,77233.14,0.0,-0.97847,2e-05,3.30401]
[1777145963307,42.52,77233.14,0.0,-0.97846,2e-05,3.30462]
[1777145968343,42.52,77230.88,0.0,-0.9785,2e-05,3.29962]
[1777145973377,42.52,77229.9,0.0,-0.97853,2e-05,3.29551]
[1777145978412,42.52,77230.1,0.0,-0.97852,2e-05,3.29672]
[1777145983447,42.52,77230.44,0.0,-0.97851,2e-05,3.29828]
[1777145987475,42.53,77225.23,0.0,-0.9786,2e-05,3.28589]
[1777145992510,42.53,77222.63,0.0,-0.97864,2e-05,3.28016]
[1777145999560,42.53,77223.0,0.0,-0.97863,2e-05,3.28206]
[1777146004594,42.53,77226.22,0.0,-0.97856,2e-05,3.29074]
[1777146009970,42.54,77226.62,0.0,-0.97855,2e-05,3.29248]
[1777146020041,42.54,77227.18,0.0,-0.97853,2e-05,3.29513]
[1777146029769,42.54,77228.07,0.0,-0.9785,2e-05,3.29858]
[1777146034805,42.55,77227.22,0.0,-0.97853,2e-05,3.29475]
[1777146040183,42.55,77227.03,0.0,-0.97853,2e-05,3.29495]
[1777146045882,42.55,77228.02,0.0,-0.9785,2e-05,3.2982]
[1777146050918,42.55,77229.07,0.0,-0.97848,2e-05,3.30146]
[1777146055953,42.55,77229.32,0.0,-0.97847,2e-05,3.30271]
[1777146060988,42.56,77229.87,0.0,-0.97845,2e-05,3.3047]
[1777146067038,42.56,77230.2,0.0,-0.97844,2e-05,3.30625]
[1777146069047,42.56,77237.84,0.0,-0.9783,2e-05,3.32558]
[1777146070393,42.56,77237.21,0.0,-0.97831,2e-05,3.32409]
[1777146076095,42.56,77237.46,0.0,-0.9783,2e-05,3.32528]
[1777146081131,42.56,77238.82,0.0,-0.97827,2e-05,3.32911]
[1777146086165,42.56,77237.93,0.0,-0.97828,2e-05,3.32732]
[1777146091202,42.56,77237.72,0.0,-0.9783,2e-05,3.32487]
[1777146096235,42.57,77233.09,0.0,-0.97838,2e-05,3.3138]
[1777146101270,42.57,77232.38,0.0,-0.97839,2e-05,3.31261]
[1777146106305,42.57,77232.18,0.0,-0.97839,2e-05,3.31271]
[1777146110675,42.57,77227.16,0.0,-0.97848,2e-05,3.30069]
[1777146116375,42.57,77227.01,0.0,-0.97848,2e-05,3.30114]
[1777146123425,42.58,77227.6,0.0,-0.97846,2e-05,3.30357]
[1777146128460,42.58,77228.55,0.0,-0.97844,2e-05,3.3066]
[1777146136516,42.58,77228.77,0.0,-0.97842,2e-05,3.30819]
[1777146141553,42.58,77231.78,0.0,-0.97836,2e-05,3.3163]
[1777146148601,42.59,77232.36,0.0,-0.97834,2e-05,3.31855]
[1777146161041,42.59,77232.53,0.0,-0.97835,2e-05,3.31807]
[1777146166729,42.59,77232.41,0.0,-0.97834,2e-05,3.31833]
[1777146176798,42.6,77232.3,0.0,-0.97834,2e-05,3.31918]
[1777146185862,42.6,77232.35,0.0,-0.97833,2e-05,3.32029]
[1777146191252,42.6,77232.21,0.0,-0.97833,2e-05,3.32059]
[1777146196938,42.6,77232.11,0.0,-0.97832,2e-05,3.32098]
[1777146201974,42.61,77231.94,0.0,-0.97832,2e-05,3.32109]
[1777146207009,42.61,77231.85,0.0,-0.97832,2e-05,3.32139]
[1777146212050,42.61,77230.56,0.0,-0.97835,2e-05,3.31632]
[1777146219098,42.61,77228.18,0.0,-0.97839,2e-05,3.31122]
[1777146224133,42.61,77230.97,0.0,-0.97834,2e-05,3.31878]
[1777146229169,42.61,77231.11,0.0,-0.97833,2e-05,3.31968]
[1777146236222,42.62,77230.96,0.0,-0.97833,2e-05,3.32007]
[1777146241602,42.62,77231.83,0.0,-0.9783,2e-05,3.32279]
[1777146249313,42.62,77232.38,0.0,-0.97829,2e-05,3.32501]
[1777146255354,42.62,77232.99,0.0,-0.97827,2e-05,3.32716]
[1777146260390,42.62,77232.96,0.0,-0.97827,2e-05,3.32758]
[1777146265424,42.63,77230.66,0.0,-0.97831,2e-05,3.32233]
[1777146267440,42.63,77228.95,0.0,-0.97834,2e-05,3.31829]
[1777146272473,42.63,77228.95,0.0,-0.97835,2e-05,3.31652]
[1777146277508,42.63,77228.76,0.0,-0.97835,2e-05,3.31665]
[1777146282544,42.63,77229.02,0.0,-0.97834,2e-05,3.31791]
[1777146288593,42.63,77229.44,0.0,-0.97832,2e-05,3.31966]
[1777146289593,42.64,77206.17,0.0,-0.97876,2e-05,3.262]
[1777146290600,42.64,77198.96,0.0,-0.97889,2e-05,3.24446]
[1777146291952,42.64,77198.86,0.0,-0.97889,2e-05,3.24468]
[1777146297649,42.64,77195.93,0.0,-0.97894,2e-05,3.23862]
[1777146302683,42.64,77193.93,0.0,-0.97897,2e-05,3.23483]
[1777146307718,42.65,77198.17,0.0,-0.97888,2e-05,3.24628]
[1777146317788,42.65,77197.53,0.0,-0.97888,2e-05,3.24665]
[1777146323830,42.66,77196.96,0.0,-0.97888,2e-05,3.24638]
[1777146328867,42.66,77196.81,0.0,-0.97887,2e-05,3.24694]
[1777146339946,42.67,77196.58,0.0,-0.97888,2e-05,3.24604]
[1777146352030,42.67,77195.92,0.0,-0.97887,2e-05,3.24675]
[1777146357066,42.68,77197.17,0.0,-0.97884,2e-05,3.2507]
[1777146362100,42.68,77194.62,0.0,-0.97888,2e-05,3.24528]
[1777146372517,42.68,77194.12,0.0,-0.97888,2e-05,3.24575]
[1777146378216,42.69,77195.43,0.0,-0.97885,2e-05,3.24994]
[1777146384257,42.69,77195.74,0.0,-0.97883,2e-05,3.25162]
[1777146389297,42.69,77195.86,0.0,-0.97883,2e-05,3.25265]
[1777146394330,42.69,77200.3,0.0,-0.97875,2e-05,3.2619]
[1777146396346,42.7,77205.64,0.0,-0.97865,2e-05,3.27533]
[1777146397353,42.7,77209.13,0.0,-0.97859,2e-05,3.28407]
[1777146402727,42.7,77212.22,0.0,-0.97852,2e-05,3.29216]
[1777146407422,42.7,77210.95,0.0,-0.97854,2e-05,3.28951]
[1777146412797,42.7,77214.73,0.0,-0.97847,2e-05,3.29943]
[1777146418499,42.7,77216.63,0.0,-0.97843,2e-05,3.30482]
[1777146423534,42.7,77217.53,0.0,-0.97841,2e-05,3.30767]
[1777146429576,42.71,77218.81,0.0,-0.97838,2e-05,3.31163]
[1777146434612,42.71,77220.8,0.0,-0.97833,2e-05,3.31722]
[1777146439647,42.71,77222.84,0.0,-0.97829,2e-05,3.32296]
[1777146445688,42.71,77222.65,0.0,-0.97829,2e-05,3.32333]
[1777146450723,42.72,77223.79,0.0,-0.97826,2e-05,3.32692]
[1777146455758,42.72,77224.9,0.0,-0.97825,2e-05,3.32811]
[1777146460794,42.72,77225.58,0.0,-0.97823,2e-05,3.33062]
[1777146465831,42.72,77224.56,0.0,-0.97824,2e-05,3.32889]
[1777146473222,42.73,77225.37,0.0,-0.97821,2e-05,3.33231]
[1777146478922,42.73,77225.34,0.0,-0.97821,2e-05,3.3331]
[1777146483957,42.73,77226.33,0.0,-0.97818,2e-05,3.33646]
[1777146485972,42.73,77232.21,0.0,-0.97807,2e-05,3.35153]
[1777146488993,42.73,77236.29,0.0,-0.97799,2e-05,3.36219]
[1777146494027,42.74,77235.58,0.0,-0.978,2e-05,3.36099]
[1777146502084,42.74,77234.36,0.0,-0.97801,2e-05,3.35875]
[1777146507122,42.74,77232.63,0.0,-0.97804,2e-05,3.35487]
[1777146510142,42.74,77237.26,0.0,-0.97795,2e-05,3.36678]
[1777146515175,42.74,77238.01,0.0,-0.97795,2e-05,3.36659]
[1777146520210,42.74,77237.51,0.0,-0.97796,2e-05,3.36569]
[1777146526252,42.74,77237.52,0.0,-0.97795,2e-05,3.36603]
[1777146532293,42.75,77236.25,0.0,-0.97798,2e-05,3.36312]
[1777146537328,42.75,77240.25,0.0,-0.9779,2e-05,3.37343]
[1777146542363,42.75,77240.37,0.0,-0.97789,2e-05,3.37386]
[1777146553803,42.75,77244.55,0.0,-0.97781,2e-05,3.38452]
[1777146559482,42.75,77243.5,0.0,-0.97783,2e-05,3.38188]
[1777146564517,42.75,77241.56,0.0,-0.97787,2e-05,3.377]
[1777146570563,42.75,77240.07,0.0,-0.9779,2e-05,3.37334]
[1777146575599,42.75,77239.57,0.0,-0.97792,2e-05,3.36978]
[1777146584013,42.75,77238.56,0.0,-0.97794,2e-05,3.3674]
[1777146590704,42.75,77238.23,0.0,-0.97795,2e-05,3.36673]
[1777146597753,42.75,77238.46,0.0,-0.97794,2e-05,3.36746]
[1777146602789,42.75,77238.39,0.0,-0.97794,2e-05,3.36738]
[1777146609838,42.75,77237.73,0.0,-0.97795,2e-05,3.36586]
[1777146615881,42.75,77237.39,0.0,-0.97796,2e-05,3.36513]
[1777146620915,42.75,77237.33,0.0,-0.97796,2e-05,3.36508]
[1777146627965,42.75,77237.21,0.0,-0.97796,2e-05,3.36492]
[1777146633000,42.75,77236.93,0.0,-0.97798,2e-05,3.36193]
[1777146643069,42.75,77237.0,0.0,-0.97798,2e-05,3.36235]
[1777146649111,42.75,77237.01,0.0,-0.97797,2e-05,3.36252]
[1777146654505,42.75,77236.95,0.0,-0.97797,2e-05,3.36251]
[1777146661196,42.75,77236.76,0.0,-0.97798,2e-05,3.36217]
[1777146671266,42.75,77238.43,0.0,-0.97794,2e-05,3.36653]
[1777146676300,42.75,77238.94,0.0,-0.97793,2e-05,3.36787]
[1777146681336,42.75,77239.02,0.0,-0.97793,2e-05,3.36814]
[1777146684357,42.75,77247.71,0.0,-0.97776,2e-05,3.39014]
[1777146685364,42.75,77249.48,0.0,-0.97773,2e-05,3.3946]
[1777146690399,42.75,77250.4,0.0,-0.97771,2e-05,3.3967]
[1777146695437,42.75,77249.71,0.0,-0.97774,2e-05,3.39237]
[1777146700472,42.75,77249.54,0.0,-0.97775,2e-05,3.39178]
[1777146706514,42.75,77252.1,0.0,-0.9777,2e-05,3.39809]
[1777146714931,42.75,77251.75,0.0,-0.97771,2e-05,3.39696]
[1777146720612,42.75,77250.1,0.0,-0.97774,2e-05,3.39261]
[1777146726653,42.75,77248.64,0.0,-0.97777,2e-05,3.38875]
[1777146732695,42.75,77250.8,0.0,-0.97773,2e-05,3.39402]
[1777146738740,42.75,77249.52,0.0,-0.97776,2e-05,3.39052]
[1777146743772,42.75,77248.32,0.0,-0.97778,2e-05,3.38726]
[1777146748808,42.75,77246.22,0.0,-0.97782,2e-05,3.38172]
[1777146753843,42.75,77245.73,0.0,-0.97785,2e-05,3.37787]
[1777146759885,42.75,77245.81,0.0,-0.97785,2e-05,3.37782]
[1777146765283,42.75,77244.82,0.0,-0.97787,2e-05,3.37509]
[1777146773980,42.74,77243.62,0.0,-0.9779,2e-05,3.37166]
[1777146779017,42.74,77242.97,0.0,-0.97791,2e-05,3.3698]
[1777146784055,42.74,77242.69,0.0,-0.97792,2e-05,3.36886]
[1777146789089,42.74,77242.41,0.0,-0.97793,2e-05,3.36793]
[1777146794124,42.74,77242.24,0.0,-0.97793,2e-05,3.36727]
[1777146801173,42.74,77241.82,0.0,-0.97794,2e-05,3.36589]
[1777146806208,42.74,77244.85,0.0,-0.97789,2e-05,3.37329]
[1777146811245,42.74,77247.75,0.0,-0.97785,2e-05,3.37793]
[1777146816279,42.74,77252.38,0.0,-0.97776,2e-05,3.38931]
[1777146821314,42.74,77254.99,0.0,-0.97771,2e-05,3.39558]
[1777146826350,42.74,77252.66,0.0,-0.97776,2e-05,3.38932]
[1777146831386,42.73,77256.82,0.0,-0.97768,2e-05,3.39959]
[1777146836420,42.73,77258.03,0.0,-0.97766,2e-05,3.40238]
[1777146841462,42.73,77261.21,0.0,-0.9776,2e-05,3.41018]
[1777146848508,42.73,77263.94,0.0,-0.97755,2e-05,3.41661]
[1777146856563,42.73,77264.28,0.0,-0.97755,2e-05,3.41697]
[1777146861599,42.73,77265.3,0.0,-0.97753,2e-05,3.41927]
[1777146865628,42.73,77270.87,0.0,-0.97742,2e-05,3.43322]
[1777146870661,42.73,77272.19,0.0,-0.9774,2e-05,3.43621]
[1777146876054,42.73,77275.03,0.0,-0.97736,2e-05,3.44069]
[1777146883753,42.72,77275.63,0.0,-0.97736,2e-05,3.44162]
[1777146888793,42.72,77279.64,0.0,-0.97728,2e-05,3.4515]
[1777146893823,42.72,77280.27,0.0,-0.97727,2e-05,3.4527]
[1777146900908,42.72,77280.71,0.0,-0.97727,2e-05,3.45326]
[1777146902922,42.72,77294.03,0.0,-0.97701,2e-05,3.48745]
[1777146903929,42.72,77291.81,0.0,-0.97705,2e-05,3.48157]
[1777146908963,42.72,77293.61,0.0,-0.97702,2e-05,3.48557]
[1777146915010,42.71,77292.78,0.0,-0.97704,2e-05,3.4826]
[1777146920040,42.71,77299.1,0.0,-0.97692,2e-05,3.49826]
[1777146922055,42.71,77306.04,0.0,-0.97679,2e-05,3.51599]
[1777146923062,42.71,77312.33,0.0,-0.97666,2e-05,3.53222]
[1777146924068,42.71,77311.21,0.0,-0.97668,2e-05,3.52907]
[1777146929104,42.71,77306.2,0.0,-0.97679,2e-05,3.51494]
[1777146936476,42.7,77306.07,0.0,-0.97682,2e-05,3.51088]
[1777146943202,42.7,77306.79,0.0,-0.97681,2e-05,3.51247]
[1777146948239,42.72,77308.88,0.0,-0.97673,2e-05,3.52311]
[1777146955290,42.73,77309.77,0.0,-0.97667,2e-05,3.53084]
[1777146960324,42.73,77309.37,0.0,-0.97668,2e-05,3.52885]
[1777146963345,42.73,77319.38,0.0,-0.97648,2e-05,3.55451]
[1777146964352,42.73,77324.67,0.0,-0.97638,2e-05,3.5682]
[1777146965363,42.73,77323.35,0.0,-0.9764,2e-05,3.56588]
[1777146970398,42.75,77320.94,0.0,-0.9764,2e-05,3.56475]
[1777146975432,42.76,77319.01,0.0,-0.97642,2e-05,3.56313]
[1777146980468,42.77,77317.23,0.0,-0.97643,2e-05,3.56129]
[1777146986509,42.78,77314.15,0.0,-0.97647,2e-05,3.5566]
[1777146991544,42.78,77313.36,0.0,-0.97649,2e-05,3.55238]
[1777146993559,42.78,77307.89,0.0,-0.97661,2e-05,3.53754]
[1777146998594,42.77,77308.5,0.0,-0.97661,2e-05,3.53792]
[1777147003628,42.77,77308.5,0.0,-0.97662,2e-05,3.53671]
[1777147008663,42.76,77308.46,0.0,-0.97663,2e-05,3.53539]
[1777147015713,42.76,77308.58,0.0,-0.97664,2e-05,3.53399]
[1777147020748,42.76,77308.58,0.0,-0.97665,2e-05,3.53252]
[1777147025783,42.75,77308.5,0.0,-0.97666,2e-05,3.53109]
[1777147030817,42.75,77308.91,0.0,-0.97666,2e-05,3.53094]
[1777147037181,42.74,77308.28,0.0,-0.97669,2e-05,3.52783]
[1777147042902,42.74,77308.32,0.0,-0.9767,2e-05,3.52649]
[1777147048944,42.74,77308.29,0.0,-0.97671,2e-05,3.52501]
[1777147057323,42.73,77308.69,0.0,-0.97673,2e-05,3.52177]
[1777147063041,42.73,77308.69,0.0,-0.97674,2e-05,3.52044]
[1777147074118,42.72,77309.05,0.0,-0.97675,2e-05,3.51901]
[1777147080161,42.71,77309.19,0.0,-0.97676,2e-05,3.51811]
[1777147085195,42.71,77309.02,0.0,-0.97677,2e-05,3.51662]
[1777147090230,42.71,77310.28,0.0,-0.97675,2e-05,3.51888]
[1777147095265,42.71,77309.8,0.0,-0.97677,2e-05,3.51659]
[1777147101308,42.7,77310.15,0.0,-0.97677,2e-05,3.51626]
[1777147106343,42.7,77310.76,0.0,-0.97677,2e-05,3.51682]
[1777147112386,42.69,77310.7,0.0,-0.9768,2e-05,3.513]
[1777147117744,42.69,77313.68,0.0,-0.97674,2e-05,3.51979]
[1777147125477,42.69,77314.22,0.0,-0.97674,2e-05,3.51973]
[1777147134541,42.69,77314.07,0.0,-0.97675,2e-05,3.51889]
[1777147139577,42.68,77313.99,0.0,-0.97676,2e-05,3.51829]
[1777147144613,42.68,77316.03,0.0,-0.97672,2e-05,3.52338]
[1777147150654,42.68,77318.08,0.0,-0.97668,2e-05,3.52837]
[1777147155688,42.69,77318.61,0.0,-0.97664,2e-05,3.53361]
[1777147160724,42.71,77322.12,0.0,-0.97653,2e-05,3.54762]
[1777147166765,42.73,77322.19,0.0,-0.97648,2e-05,3.55428]
[1777147172809,42.75,77322.59,0.0,-0.97643,2e-05,3.55927]
[1777147177843,42.76,77323.14,0.0,-0.97638,2e-05,3.56619]
[1777147182881,42.78,77325.13,0.0,-0.97628,2e-05,3.57822]
[1777147187913,42.8,77317.62,0.0,-0.9764,2e-05,3.56293]
[1777147188922,42.8,77315.48,0.0,-0.97643,2e-05,3.55956]
[1777147193955,42.82,77314.36,0.0,-0.97641,2e-05,3.56234]
[1777147199996,42.84,77313.02,0.0,-0.97638,2e-05,3.56561]
[1777147202022,42.85,77320.15,0.0,-0.97622,2e-05,3.58663]
[1777147203032,42.85,77329.6,0.0,-0.97601,2e-05,3.61272]
[1777147204042,42.86,77330.46,0.0,-0.97599,2e-05,3.61605]
[1777147207057,42.86,77337.83,0.0,-0.97581,2e-05,3.63873]
[1777147212092,42.88,77339.17,0.0,-0.97574,2e-05,3.64731]
[1777147217127,42.89,77336.25,0.0,-0.97576,2e-05,3.64454]
[1777147222161,42.91,77336.61,0.0,-0.97572,2e-05,3.65048]
[1777147225184,42.92,77332.44,0.0,-0.97578,2e-05,3.64236]
[1777147230218,42.93,77328.91,0.0,-0.97581,2e-05,3.63807]
[1777147235252,42.95,77330.89,0.0,-0.97575,2e-05,3.64591]
[1777147240288,42.96,77332.81,0.0,-0.97567,2e-05,3.65608]
[1777147245322,42.98,77336.04,0.0,-0.97556,2e-05,3.66968]
[1777147250358,42.99,77335.34,0.0,-0.97554,2e-05,3.67271]
[1777147256400,43.01,77334.62,0.0,-0.97551,2e-05,3.67663]
[1777147261435,43.02,77335.33,0.0,-0.97545,2e-05,3.68337]
[1777147266469,43.04,77336.11,0.0,-0.9754,2e-05,3.69025]
[1777147271504,43.05,77336.21,0.0,-0.97536,2e-05,3.69526]
[1777147278879,43.07,77336.78,0.0,-0.97529,2e-05,3.70335]
[1777147284596,43.09,77336.87,0.0,-0.97525,2e-05,3.70915]
[1777147289632,43.1,77336.29,0.0,-0.97522,2e-05,3.71219]
[1777147294666,43.12,77335.23,0.0,-0.97522,2e-05,3.71144]
[1777147304738,43.14,77336.07,0.0,-0.97513,2e-05,3.72287]
[1777147309773,43.16,77338.09,0.0,-0.97506,2e-05,3.73283]
[1777147314808,43.17,77338.67,0.0,-0.97501,2e-05,3.73888]
[1777147323873,43.19,77339.5,0.0,-0.97493,2e-05,3.74907]
[1777147329229,43.21,77340.61,0.0,-0.97486,2e-05,3.75729]
[1777147334949,43.22,77340.97,0.0,-0.97482,2e-05,3.76256]
[1777147339983,43.23,77343.25,0.0,-0.97474,2e-05,3.77299]
[1777147345027,43.25,77343.64,0.0,-0.97469,2e-05,3.77824]
[1777147350062,43.26,77344.36,0.0,-0.97465,2e-05,3.78435]
[1777147355101,43.27,77344.16,0.0,-0.97463,2e-05,3.78617]
[1777147360137,43.28,77343.92,0.0,-0.9746,2e-05,3.78959]
[1777147365169,43.3,77348.46,0.0,-0.97447,2e-05,3.80599]
[1777147373225,43.31,77349.67,0.0,-0.9744,2e-05,3.81548]
[1777147378261,43.33,77350.1,0.0,-0.97436,2e-05,3.82048]
[1777147383295,43.34,77349.89,0.0,-0.97433,2e-05,3.82369]
[1777147388346,43.35,77349.92,0.0,-0.9743,2e-05,3.82754]
[1777147393382,43.36,77349.91,0.0,-0.97427,2e-05,3.83125]
[1777147399727,43.37,77345.62,0.0,-0.97432,2e-05,3.82403]
[1777147405466,43.38,77346.25,0.0,-0.97428,2e-05,3.83023]
[1777147411507,43.4,77345.89,0.0,-0.97426,2e-05,3.83106]
[1777147416542,43.41,77346.6,0.0,-0.97422,2e-05,3.83665]
[1777147423591,43.42,77347.0,0.0,-0.97417,2e-05,3.84279]
[1777147429939,43.44,77346.51,0.0,-0.97415,2e-05,3.84572]
[1777147438698,43.45,77346.3,0.0,-0.9741,2e-05,3.85148]
[1777147450163,43.48,77346.12,0.0,-0.97404,2e-05,3.85858]
[1777147456824,43.49,77345.95,0.0,-0.97401,2e-05,3.86285]
[1777147464879,43.51,77345.7,0.0,-0.97397,2e-05,3.86747]
[1777147470306,43.52,77341.93,0.0,-0.97402,2e-05,3.86106]
[1777147475955,43.53,77340.59,0.0,-0.97404,2e-05,3.85814]
[1777147480992,43.54,77334.73,0.0,-0.97414,2e-05,3.84546]
[1777147481997,43.54,77331.52,0.0,-0.9742,2e-05,3.83738]
[1777147484012,43.54,77325.36,0.0,-0.97432,2e-05,3.82201]
[1777147485018,43.55,77323.8,0.0,-0.97435,2e-05,3.8185]
[1777147490446,43.56,77327.1,0.0,-0.97425,2e-05,3.83191]
[1777147496096,43.57,77329.02,0.0,-0.97418,2e-05,3.84073]
[1777147501132,43.58,77328.78,0.0,-0.97415,2e-05,3.84356]
[1777147506166,43.59,77329.42,0.0,-0.97411,2e-05,3.84865]
[1777147511202,43.6,77325.28,0.0,-0.97418,2e-05,3.8406]
[1777147516236,43.61,77321.73,0.0,-0.97423,2e-05,3.83416]
[1777147523285,43.62,77319.12,0.0,-0.97424,2e-05,3.83219]
[1777147529329,43.62,77317.23,0.0,-0.97429,2e-05,3.826]
[1777147535369,43.61,77316.06,0.0,-0.97436,2e-05,3.81602]
[1777147540405,43.6,77314.11,0.0,-0.97442,2e-05,3.80843]
[1777147545439,43.59,77315.83,0.0,-0.97441,2e-05,3.81052]
[1777147550866,43.58,77319.15,0.0,-0.97437,2e-05,3.81564]
[1777147557523,43.58,77323.77,0.0,-0.97427,2e-05,3.82868]
[1777147562560,43.59,77324.64,0.0,-0.97422,2e-05,3.83388]
[1777147567594,43.6,77321.23,0.0,-0.97428,2e-05,3.82741]
[1777147572630,43.61,77316.47,0.0,-0.97435,2e-05,3.81728]
[1777147577666,43.62,77315.6,0.0,-0.97435,2e-05,3.81773]
[1777147582701,43.63,77313.32,0.0,-0.97438,2e-05,3.81432]
[1777147587735,43.63,77312.95,0.0,-0.97436,2e-05,3.81608]
[1777147592770,43.64,77312.75,0.0,-0.97436,2e-05,3.81565]
[1777147597806,43.65,77311.3,0.0,-0.97437,2e-05,3.8144]
[1777147611290,43.67,77310.17,0.0,-0.97434,2e-05,3.8182]
[1777147616938,43.68,77309.8,0.0,-0.97432,2e-05,3.82028]
[1777147621973,43.69,77309.5,0.0,-0.97431,2e-05,3.822]
[1777147627008,43.69,77309.69,0.0,-0.97429,2e-05,3.82502]
[1777147632043,43.7,77309.83,0.0,-0.97426,2e-05,3.82788]
[1777147637079,43.71,77309.88,0.0,-0.97424,2e-05,3.83046]
[1777147641500,43.72,77316.77,0.0,-0.97407,2e-05,3.85162]
[1777147647148,43.72,77326.84,0.0,-0.97384,2e-05,3.88143]
[1777147648156,43.72,77326.22,0.0,-0.97385,2e-05,3.88014]
[1777147653191,43.73,77328.24,0.0,-0.9738,2e-05,3.88513]
[1777147658225,43.73,77329.85,0.0,-0.97375,2e-05,3.89164]
[1777147663260,43.74,77329.87,0.0,-0.97374,2e-05,3.8938]
[1777147668297,43.75,77331.69,0.0,-0.97368,2e-05,3.90094]
[1777147675344,43.76,77333.12,0.0,-0.97362,2e-05,3.90786]
[1777147680380,43.76,77335.13,0.0,-0.97356,2e-05,3.91552]
[1777147685415,43.77,77336.23,0.0,-0.97352,2e-05,3.92066]
[1777147691458,43.78,77336.69,0.0,-0.97349,2e-05,3.92485]
[1777147696493,43.78,77336.97,0.0,-0.97346,2e-05,3.9277]
[1777147701527,43.79,77339.5,0.0,-0.97339,2e-05,3.93675]
[1777147706565,43.8,77341.07,0.0,-0.97334,2e-05,3.94312]
[1777147711996,43.8,77341.39,0.0,-0.97334,2e-05,3.94338]
[1777147717639,43.81,77341.53,0.0,-0.97331,2e-05,3.94618]
[1777147725695,43.82,77342.23,0.0,-0.97327,2e-05,3.95132]
[1777147732135,43.82,77342.97,0.0,-0.97324,2e-05,3.95574]
[1777147738788,43.83,77343.25,0.0,-0.97321,2e-05,3.95926]
[1777147743823,43.84,77343.68,0.0,-0.97318,2e-05,3.96239]
[1777147749864,43.84,77343.78,0.0,-0.97316,2e-05,3.96496]
[1777147755906,43.85,77343.84,0.0,-0.97314,2e-05,3.9674]
[1777147760941,43.86,77343.98,0.0,-0.97312,2e-05,3.96966]
[1777147765976,43.86,77346.91,0.0,-0.97304,2e-05,3.97967]
[1777147771011,43.87,77350.04,0.0,-0.97298,2e-05,3.9875]
[1777147776049,43.87,77353.67,0.0,-0.97288,2e-05,3.99934]
[1777147781082,43.88,77353.49,0.0,-0.97287,2e-05,4.00039]
[1777147787124,43.88,77353.4,0.0,-0.97286,2e-05,4.00188]
[1777147792573,43.89,77352.48,0.0,-0.97287,2e-05,4.00097]
[1777147799208,43.89,77351.72,0.0,-0.97287,2e-05,4.00041]
[1777147804242,43.89,77351.27,0.0,-0.97287,2e-05,4.00041]
[1777147810284,43.9,77351.06,0.0,-0.97287,2e-05,4.00128]
[1777147816330,43.9,77350.57,0.0,-0.97286,2e-05,4.00135]
[1777147823375,43.91,77350.7,0.0,-0.97285,2e-05,4.00335]
[1777147829418,43.91,77349.19,0.0,-0.97287,2e-05,4.00049]
[1777147837473,43.92,77349.92,0.0,-0.97286,2e-05,4.00158]
[1777147843516,43.92,77349.92,0.0,-0.97285,2e-05,4.0028]
[1777147848551,43.92,77350.94,0.0,-0.97282,2e-05,4.00661]
[1777147853588,43.93,77350.83,0.0,-0.97281,2e-05,4.00725]
[1777147858620,43.93,77351.61,0.0,-0.97279,2e-05,4.01038]
[1777147863655,43.93,77352.38,0.0,-0.97276,2e-05,4.01357]
[1777147868690,43.93,77352.71,0.0,-0.97275,2e-05,4.01531]
[1777147873725,43.94,77353.26,0.0,-0.97273,2e-05,4.01764]
[1777147880775,43.94,77352.27,0.0,-0.97274,2e-05,4.01594]
[1777147885809,43.94,77351.59,0.0,-0.97275,2e-05,4.01481]
[1777147893271,43.94,77351.1,0.0,-0.97277,2e-05,4.01183]
[1777147899908,43.95,77350.94,0.0,-0.97277,2e-05,4.01242]
[1777147904943,43.95,77350.65,0.0,-0.97277,2e-05,4.01233]
[1777147910985,43.95,77351.63,0.0,-0.97274,2e-05,4.01591]
[1777147916020,43.95,77351.11,0.0,-0.97274,2e-05,4.01513]
[1777147922062,43.96,77350.92,0.0,-0.97274,2e-05,4.01538]
[1777147923485,43.96,77356.79,0.0,-0.97261,2e-05,4.03196]
[1777147925083,43.96,77357.26,0.0,-0.9726,2e-05,4.03349]
[1777147930119,43.96,77357.28,0.0,-0.97259,2e-05,4.03403]
[1777147935153,43.96,77356.11,0.0,-0.97261,2e-05,4.03122]
[1777147940188,43.96,77359.61,0.0,-0.97253,2e-05,4.04151]
[1777147945224,43.96,77359.51,0.0,-0.97253,2e-05,4.04163]
[1777147948245,43.96,77352.03,0.0,-0.9727,2e-05,4.02089]
[1777147950259,43.96,77348.9,0.0,-0.97276,2e-05,4.01237]
[1777147956301,43.97,77349.21,0.0,-0.97277,2e-05,4.01133]
[1777147961336,43.97,77347.77,0.0,-0.9728,2e-05,4.00795]
[1777147966371,43.97,77347.67,0.0,-0.97279,2e-05,4.00833]
[1777147971406,43.97,77347.74,0.0,-0.97279,2e-05,4.00918]
[1777147976440,43.97,77347.43,0.0,-0.97279,2e-05,4.00912]
[1777147981477,43.98,77346.94,0.0,-0.97279,2e-05,4.00878]
[1777147986510,43.98,77348.0,0.0,-0.97276,2e-05,4.01276]
[1777147992552,43.98,77350.38,0.0,-0.97269,2e-05,4.02056]
[1777147998594,43.99,77349.92,0.0,-0.9727,2e-05,4.02036]
[1777148003629,43.99,77351.95,0.0,-0.97264,2e-05,4.02695]
[1777148008666,43.99,77352.43,0.0,-0.97262,2e-05,4.02919]
[1777148013701,43.99,77353.59,0.0,-0.97261,2e-05,4.03066]
[1777148024782,44.0,77353.5,0.0,-0.9726,2e-05,4.03236]
[1777148029818,44.0,77352.83,0.0,-0.9726,2e-05,4.03152]
[1777148032844,44.0,77358.37,0.0,-0.97247,2e-05,4.04741]
[1777148036876,44.01,77351.34,0.0,-0.97263,2e-05,4.02847]
[1777148042913,44.01,77350.52,0.0,-0.97264,2e-05,4.02726]
[1777148047948,44.01,77349.24,0.0,-0.97266,2e-05,4.0246]
[1777148054407,44.02,77347.38,0.0,-0.97269,2e-05,4.02054]
[1777148064477,44.02,77347.05,0.0,-0.97268,2e-05,4.02154]
[1777148070102,44.02,77346.39,0.0,-0.97269,2e-05,4.02083]
[1777148075138,44.03,77346.59,0.0,-0.97269,2e-05,4.01968]
[1777148080173,44.03,77346.34,0.0,-0.97269,2e-05,4.01995]
[1777148085207,44.03,77347.08,0.0,-0.97266,2e-05,4.02298]
[1777148090242,44.04,77347.04,0.0,-0.97266,2e-05,4.02382]
[1777148095278,44.04,77346.87,0.0,-0.97265,2e-05,4.02431]
[1777148100313,44.04,77345.84,0.0,-0.97267,2e-05,4.02243]
[1777148108369,44.05,77346.0,0.0,-0.97265,2e-05,4.02452]
[1777148114828,44.05,77346.56,0.0,-0.97263,2e-05,4.02732]
[1777148120454,44.05,77347.17,0.0,-0.9726,2e-05,4.03025]
[1777148126496,44.06,77347.21,0.0,-0.97259,2e-05,4.03154]
[1777148133545,44.06,77347.19,0.0,-0.9726,2e-05,4.03016]
[1777148138583,44.06,77349.69,0.0,-0.97254,2e-05,4.03808]
[1777148145039,44.07,77349.51,0.0,-0.97253,2e-05,4.03881]
[1777148150667,44.07,77353.26,0.0,-0.97244,2e-05,4.0502]
[1777148152681,44.07,77355.23,0.0,-0.97239,2e-05,4.05604]
[1777148157716,44.07,77355.38,0.0,-0.97238,2e-05,4.05717]
[1777148162751,44.07,77350.82,0.0,-0.97248,2e-05,4.04503]
[1777148165772,44.08,77348.16,0.0,-0.97254,2e-05,4.03804]
[1777148170809,44.08,77348.13,0.0,-0.97253,2e-05,4.03877]
[1777148175846,44.08,77347.89,0.0,-0.97253,2e-05,4.03892]
[1777148185915,44.09,77348.11,0.0,-0.97251,2e-05,4.04116]
[1777148191963,44.09,77348.84,0.0,-0.9725,2e-05,4.04149]
[1777148196992,44.09,77349.04,0.0,-0.97249,2e-05,4.04302]
[1777148202027,44.09,77348.55,0.0,-0.9725,2e-05,4.0423]
[1777148207062,44.1,77347.39,0.0,-0.97252,2e-05,4.04004]
[1777148213104,44.1,77347.65,0.0,-0.9725,2e-05,4.04176]
[1777148218139,44.1,77347.32,0.0,-0.9725,2e-05,4.04164]
[1777148223175,44.1,77347.19,0.0,-0.9725,2e-05,4.04209]
[1777148228210,44.11,77348.85,0.0,-0.97246,2e-05,4.04757]
[1777148235676,44.11,77347.8,0.0,-0.97247,2e-05,4.04572]
[1777148243315,44.11,77347.19,0.0,-0.97247,2e-05,4.04525]
[1777148248349,44.11,77346.92,0.0,-0.97248,2e-05,4.0444]
[1777148253392,44.11,77347.67,0.0,-0.97247,2e-05,4.04457]
[1777148258419,44.12,77347.95,0.0,-0.97246,2e-05,4.0461]
[1777148263454,44.12,77348.86,0.0,-0.97244,2e-05,4.04939]
[1777148268489,44.12,77348.58,0.0,-0.97244,2e-05,4.04934]
[1777148273525,44.12,77345.27,0.0,-0.97251,2e-05,4.04001]
[1777148278559,44.12,77345.21,0.0,-0.97251,2e-05,4.0407]
[1777148283595,44.13,77341.6,0.0,-0.97258,2e-05,4.03147]
[1777148288629,44.13,77342.72,0.0,-0.97255,2e-05,4.03554]
[1777148296097,44.13,77342.29,0.0,-0.97255,2e-05,4.03561]
[1777148301721,44.14,77342.11,0.0,-0.97254,2e-05,4.0362]
[1777148306756,44.14,77342.24,0.0,-0.97253,2e-05,4.03747]
[1777148312797,44.14,77342.2,0.0,-0.97254,2e-05,4.03575]
[1777148318840,44.14,77342.2,0.0,-0.97253,2e-05,4.03683]
[1777148323875,44.14,77342.27,0.0,-0.97254,2e-05,4.03621]
[1777148328910,44.13,77347.61,0.0,-0.97245,2e-05,4.04747]
[1777148335960,44.13,77347.87,0.0,-0.97243,2e-05,4.04931]
[1777148345028,44.11,77347.35,0.0,-0.97251,2e-05,4.03973]
[1777148349057,44.1,77354.75,0.0,-0.97237,2e-05,4.05682]
[1777148354093,44.1,77355.14,0.0,-0.97236,2e-05,4.05861]
[1777148360134,44.1,77353.41,0.0,-0.97239,2e-05,4.0546]
[1777148365169,44.11,77357.63,0.0,-0.97229,2e-05,4.06713]
[1777148370205,44.11,77359.35,0.0,-0.97224,2e-05,4.07274]
[1777148375239,44.11,77359.85,0.0,-0.97225,2e-05,4.07208]
[1777148378260,44.11,77368.24,0.0,-0.97205,2e-05,4.09605]
[1777148380275,44.11,77369.96,0.0,-0.97201,2e-05,4.10122]
[1777148386729,44.11,77371.5,0.0,-0.97197,2e-05,4.10608]
[1777148392355,44.11,77371.5,0.0,-0.97197,2e-05,4.10657]
[1777148397394,44.12,77375.86,0.0,-0.97187,2e-05,4.11937]
[1777148403436,44.12,77377.67,0.0,-0.97182,2e-05,4.12501]
[1777148412498,44.12,77378.46,0.0,-0.9718,2e-05,4.12797]
[1777148417534,44.12,77382.94,0.0,-0.97169,2e-05,4.14109]
[1777148423576,44.12,77383.12,0.0,-0.97168,2e-05,4.14196]
[1777148431632,44.12,77383.61,0.0,-0.97169,2e-05,4.14109]
[1777148437082,44.12,77385.64,0.0,-0.97164,2e-05,4.1472]
[1777148439688,44.12,77398.24,0.0,-0.97134,2e-05,4.18349]
[1777148440695,44.12,77400.63,0.0,-0.97129,2e-05,4.19037]
[1777148445729,44.12,77400.05,0.0,-0.9713,2e-05,4.18863]
[1777148450765,44.12,77395.8,0.0,-0.9714,2e-05,4.17639]
[1777148453785,44.12,77391.79,0.0,-0.97149,2e-05,4.16493]
[1777148458822,44.12,77392.28,0.0,-0.97148,2e-05,4.1665]
[1777148465871,44.13,77391.48,0.0,-0.9715,2e-05,4.16446]
[1777148471912,44.13,77390.26,0.0,-0.97152,2e-05,4.16119]
[1777148477363,44.13,77390.62,0.0,-0.97151,2e-05,4.16243]
[1777148482988,44.13,77391.49,0.0,-0.97149,2e-05,4.16509]
[1777148488023,44.13,77392.26,0.0,-0.97147,2e-05,4.16745]
[1777148497507,44.13,77392.23,0.0,-0.97149,2e-05,4.16492]
[1777148503129,44.13,77392.61,0.0,-0.97148,2e-05,4.16617]
[1777148509170,44.13,77393.1,0.0,-0.97147,2e-05,4.16776]
[1777148515212,44.13,77393.44,0.0,-0.97146,2e-05,4.1689]
[1777148521254,44.13,77393.12,0.0,-0.97146,2e-05,4.16815]
[1777148526290,44.13,77395.0,0.0,-0.97142,2e-05,4.17367]
[1777148531325,44.13,77395.03,0.0,-0.97142,2e-05,4.17386]
[1777148536360,44.13,77394.98,0.0,-0.97142,2e-05,4.17384]
[1777148542413,44.13,77398.45,0.0,-0.97134,2e-05,4.18392]
[1777148547858,44.13,77403.24,0.0,-0.97122,2e-05,4.19766]
[1777148550469,44.13,77411.82,0.0,-0.97102,2e-05,4.22236]
[1777148551477,44.13,77416.96,0.0,-0.97092,2e-05,4.23442]
[1777148553490,44.13,77422.71,0.0,-0.97079,2e-05,4.25093]
[1777148555504,44.13,77424.19,0.0,-0.97075,2e-05,4.255]
[1777148566582,44.13,77422.52,0.0,-0.9708,2e-05,4.24888]
[1777148567999,44.13,77415.84,0.0,-0.97096,2e-05,4.22938]
[1777148569603,44.13,77410.17,0.0,-0.9711,2e-05,4.21279]
[1777148570610,44.13,77407.01,0.0,-0.97117,2e-05,4.20361]
[1777148574638,44.12,77412.29,0.0,-0.97105,2e-05,4.21871]
[1777148579674,44.12,77416.54,0.0,-0.97095,2e-05,4.23071]
[1777148584709,44.12,77418.37,0.0,-0.97091,2e-05,4.23563]
[1777148589743,44.12,77417.99,0.0,-0.97092,2e-05,4.23413]
[1777148594778,44.12,77418.1,0.0,-0.97093,2e-05,4.23408]
[1777148599813,44.12,77418.78,0.0,-0.97091,2e-05,4.2357]
[1777148605856,44.12,77418.76,0.0,-0.97092,2e-05,4.2352]
[1777148610891,44.12,77418.8,0.0,-0.97092,2e-05,4.23495]
[1777148615927,44.12,77418.82,0.0,-0.97094,2e-05,4.2319]
[1777148625998,44.11,77419.72,0.0,-0.97092,2e-05,4.2338]
[1777148633048,44.11,77420.6,0.0,-0.97091,2e-05,4.23587]
[1777148638489,44.11,77421.16,0.0,-0.9709,2e-05,4.23708]
[1777148645133,44.11,77421.35,0.0,-0.9709,2e-05,4.23721]
[1777148650168,44.11,77421.48,0.0,-0.9709,2e-05,4.23725]
[1777148656210,44.11,77419.23,0.0,-0.97095,2e-05,4.23035]
[1777148661244,44.11,77418.68,0.0,-0.97097,2e-05,4.22847]
[1777148666279,44.11,77418.97,0.0,-0.97096,2e-05,4.22904]
[1777148671315,44.11,77418.72,0.0,-0.97099,2e-05,4.22529]
[1777148676349,44.11,77419.55,0.0,-0.97097,2e-05,4.22745]
[1777148683398,44.1,77419.35,0.0,-0.97098,2e-05,4.22655]
[1777148688433,44.1,77419.25,0.0,-0.97098,2e-05,4.22603]
[1777148696490,44.1,77419.28,0.0,-0.97098,2e-05,4.22576]
[1777148701524,44.1,77419.53,0.0,-0.97098,2e-05,4.22624]
[1777148706560,44.1,77422.79,0.0,-0.97091,2e-05,4.23536]
[1777148711594,44.1,77422.19,0.0,-0.97092,2e-05,4.23329]
[1777148717636,44.1,77420.54,0.0,-0.97097,2e-05,4.22814]
[1777148724686,44.1,77420.38,0.0,-0.97097,2e-05,4.22727]
[1777148729721,44.1,77418.75,0.0,-0.97101,2e-05,4.22225]
[1777148734755,44.1,77418.49,0.0,-0.97104,2e-05,4.2185]
[1777148739791,44.1,77418.68,0.0,-0.97104,2e-05,4.21881]
[1777148744826,44.1,77418.86,0.0,-0.97103,2e-05,4.21909]
[1777148749862,44.09,77418.87,0.0,-0.97104,2e-05,4.21888]
[1777148755902,44.09,77418.7,0.0,-0.97104,2e-05,4.2181]
[1777148765972,44.09,77419.06,0.0,-0.97104,2e-05,4.21867]
[1777148771007,44.09,77418.78,0.0,-0.97105,2e-05,4.21762]
[1777148776044,44.09,77418.84,0.0,-0.97105,2e-05,4.21755]
[1777148782085,44.09,77419.15,0.0,-0.97104,2e-05,4.21814]
[1777148787120,44.09,77418.48,0.0,-0.97106,2e-05,4.21592]
[1777148792156,44.09,77417.84,0.0,-0.9711,2e-05,4.21104]
[1777148799609,44.09,77418.37,0.0,-0.97109,2e-05,4.21214]
[1777148806257,44.09,77418.37,0.0,-0.97109,2e-05,4.2118]
[1777148811292,44.09,77418.22,0.0,-0.9711,2e-05,4.21107]
[1777148816337,44.08,77418.45,0.0,-0.97109,2e-05,4.21143]
[1777148825398,44.08,77416.78,0.0,-0.97114,2e-05,4.20609]
[1777148830433,44.08,77416.71,0.0,-0.97114,2e-05,4.20561]
[1777148835469,44.08,77416.78,0.0,-0.97114,2e-05,4.20554]
[1777148840504,44.08,77417.17,0.0,-0.97113,2e-05,4.20638]
[1777148845538,44.08,77416.25,0.0,-0.97116,2e-05,4.20344]
[1777148850573,44.08,77417.2,0.0,-0.97114,2e-05,4.20592]
[1777148855609,44.08,77417.41,0.0,-0.97115,2e-05,4.20351]
[1777148864672,44.08,77417.52,0.0,-0.97115,2e-05,4.20336]
[1777148869706,44.08,77417.52,0.0,-0.97116,2e-05,4.20306]
[1777148880785,44.07,77417.02,0.0,-0.97117,2e-05,4.20108]
[1777148885820,44.07,77417.11,0.0,-0.97117,2e-05,4.20111]
[1777148890855,44.07,77417.28,0.0,-0.97117,2e-05,4.20136]
[1777148892870,44.07,77401.9,0.0,-0.97153,2e-05,4.15698]
[1777148893877,44.07,77390.89,0.0,-0.97178,2e-05,4.12551]
[1777148894883,44.07,77390.76,0.0,-0.97179,2e-05,4.12521]
[1777148898915,44.07,77395.84,0.0,-0.97167,2e-05,4.14]
[1777148905963,44.07,77396.94,0.0,-0.97164,2e-05,4.14345]
[1777148906973,44.07,77402.53,0.0,-0.97151,2e-05,4.15951]
[1777148908985,44.08,77402.75,0.0,-0.9715,2e-05,4.16017]
[1777148914019,44.08,77403.79,0.0,-0.9715,2e-05,4.16052]
[1777148919072,44.08,77403.27,0.0,-0.97151,2e-05,4.15914]
[1777148924101,44.08,77403.18,0.0,-0.97151,2e-05,4.15902]
[1777148930521,44.08,77402.96,0.0,-0.97151,2e-05,4.15856]
[1777148936187,44.08,77405.43,0.0,-0.97145,2e-05,4.16584]
[1777148941220,44.08,77405.65,0.0,-0.97145,2e-05,4.16655]
[1777148946254,44.08,77405.88,0.0,-0.97144,2e-05,4.16722]
[1777148948268,44.08,77411.65,0.0,-0.97131,2e-05,4.1838]
[1777148956325,44.08,77410.88,0.0,-0.97133,2e-05,4.18133]
[1777148961360,44.08,77411.92,0.0,-0.97131,2e-05,4.18417]
[1777148966396,44.08,77412.37,0.0,-0.9713,2e-05,4.18529]
[1777148971430,44.08,77412.52,0.0,-0.97131,2e-05,4.18278]
[1777148976467,44.07,77413.67,0.0,-0.97129,2e-05,4.18591]
[1777148982507,44.07,77414.04,0.0,-0.97128,2e-05,4.18676]
[1777148986538,44.07,77421.07,0.0,-0.97112,2e-05,4.20691]
[1777148987545,44.07,77422.25,0.0,-0.97109,2e-05,4.21026]
[1777148992581,44.07,77422.29,0.0,-0.97109,2e-05,4.21001]
[1777148997615,44.07,77422.55,0.0,-0.97109,2e-05,4.2104]
[1777149002651,44.07,77421.87,0.0,-0.97111,2e-05,4.20808]
[1777149007685,44.07,77421.89,0.0,-0.97111,2e-05,4.20778]
[1777149012722,44.07,77422.06,0.0,-0.97111,2e-05,4.20791]
[1777149018762,44.07,77422.06,0.0,-0.97111,2e-05,4.20745]
[1777149023799,44.07,77425.1,0.0,-0.97104,2e-05,4.21582]
[1777149028833,44.06,77424.33,0.0,-0.97107,2e-05,4.21315]
[1777149033868,44.06,77424.26,0.0,-0.97109,2e-05,4.20977]
[1777149038902,44.06,77423.49,0.0,-0.97111,2e-05,4.20707]
[1777149043939,44.06,77424.64,0.0,-0.97109,2e-05,4.21001]
[1777149048974,44.06,77424.53,0.0,-0.97109,2e-05,4.20928]
[1777149054011,44.06,77424.41,0.0,-0.9711,2e-05,4.20854]
[1777149061437,44.06,77423.7,0.0,-0.97112,2e-05,4.20592]
[1777149069115,44.06,77423.35,0.0,-0.97113,2e-05,4.20429]
[1777149071509,44.05,77414.11,0.0,-0.97135,2e-05,4.17748]
[1777149072136,44.05,77414.11,0.0,-0.97135,2e-05,4.17744]
[1777149077172,44.05,77413.72,0.0,-0.97136,2e-05,4.17614]
[1777149083213,44.05,77413.95,0.0,-0.97136,2e-05,4.17658]
[1777149088250,44.05,77400.81,0.0,-0.97167,2e-05,4.13867]
[1777149089258,44.05,77396.01,0.0,-0.97178,2e-05,4.12498]
[1777149095299,44.05,77401.26,0.0,-0.97167,2e-05,4.13746]
[1777149100334,44.05,77403.65,0.0,-0.97161,2e-05,4.14447]
[1777149108389,44.05,77405.35,0.0,-0.97157,2e-05,4.14965]
[1777149113424,44.06,77409.08,0.0,-0.97148,2e-05,4.16056]
[1777149118459,44.06,77413.95,0.0,-0.97137,2e-05,4.1747]
[1777149124502,44.06,77414.28,0.0,-0.97136,2e-05,4.17573]
[1777149129536,44.06,77416.08,0.0,-0.97132,2e-05,4.18091]
[1777149134572,44.06,77417.63,0.0,-0.97128,2e-05,4.18533]
[1777149139607,44.06,77416.44,0.0,-0.97131,2e-05,4.18187]
[1777149144641,44.06,77417.28,0.0,-0.97129,2e-05,4.18427]
[1777149149676,44.06,77417.92,0.0,-0.97128,2e-05,4.18611]
[1777149154711,44.06,77417.89,0.0,-0.9713,2e-05,4.18328]
[1777149162144,44.06,77418.0,0.0,-0.97129,2e-05,4.18366]
[1777149167804,44.06,77416.14,0.0,-0.97134,2e-05,4.17837]
[1777149178881,44.06,77415.55,0.0,-0.97135,2e-05,4.17697]
[1777149189956,44.06,77415.42,0.0,-0.97135,2e-05,4.17694]
[1777149199026,44.06,77415.04,0.0,-0.97135,2e-05,4.17618]
[1777149204059,44.06,77411.22,0.0,-0.97144,2e-05,4.16537]
[1777149209094,44.06,77409.69,0.0,-0.97147,2e-05,4.16117]
[1777149215137,44.06,77407.9,0.0,-0.97153,2e-05,4.15352]
[1777149220171,44.06,77408.01,0.0,-0.97153,2e-05,4.15403]
[1777149225207,44.06,77406.2,0.0,-0.97157,2e-05,4.14898]
[1777149231252,44.06,77402.93,0.0,-0.97164,2e-05,4.13978]
[1777149237295,44.06,77402.4,0.0,-0.97165,2e-05,4.13846]
[1777149242705,44.06,77401.45,0.0,-0.97167,2e-05,4.13588]
[1777149248372,44.06,77404.07,0.0,-0.97161,2e-05,4.14352]
[1777149251393,44.06,77407.18,0.0,-0.97154,2e-05,4.15242]
[1777149256429,44.06,77410.8,0.0,-0.97146,2e-05,4.16268]
[1777149261463,44.06,77412.29,0.0,-0.97142,2e-05,4.16683]
[1777149266498,44.06,77413.96,0.0,-0.97139,2e-05,4.17151]
[1777149271534,44.06,77416.26,0.0,-0.97135,2e-05,4.17527]
[1777149276569,44.06,77415.52,0.0,-0.97137,2e-05,4.17302]
[1777149281603,44.06,77415.0,0.0,-0.97138,2e-05,4.17148]
[1777149287645,44.06,77417.0,0.0,-0.97134,2e-05,4.17721]
[1777149293068,44.06,77417.62,0.0,-0.97132,2e-05,4.179]
[1777149298723,44.06,77417.62,0.0,-0.97132,2e-05,4.17903]
[1777149309799,44.06,77419.97,0.0,-0.97127,2e-05,4.18578]
[1777149314834,44.06,77421.73,0.0,-0.97123,2e-05,4.1908]
[1777149321883,44.06,77421.61,0.0,-0.97123,2e-05,4.19031]
[1777149327926,44.06,77421.85,0.0,-0.97123,2e-05,4.19086]
[1777149333967,44.06,77422.28,0.0,-0.97123,2e-05,4.18918]
[1777149344038,44.06,77422.43,0.0,-0.97123,2e-05,4.18932]
[1777149349072,44.06,77422.7,0.0,-0.97123,2e-05,4.18994]
[1777149357128,44.06,77422.68,0.0,-0.97123,2e-05,4.18961]
[1777149362163,44.06,77422.73,0.0,-0.97123,2e-05,4.18958]
[1777149365187,44.06,77428.69,0.0,-0.97109,2e-05,4.2067]
[1777149370222,44.06,77429.12,0.0,-0.97109,2e-05,4.20756]
[1777149376264,44.05,77431.0,0.0,-0.97105,2e-05,4.2126]
[1777149382305,44.05,77430.43,0.0,-0.97106,2e-05,4.21053]
[1777149387341,44.05,77428.27,0.0,-0.97112,2e-05,4.20393]
[1777149392375,44.05,77427.91,0.0,-0.97114,2e-05,4.19981]
[1777149397414,44.05,77426.67,0.0,-0.97118,2e-05,4.19595]
[1777149402448,44.05,77425.4,0.0,-0.97121,2e-05,4.19203]
[1777149407483,44.05,77425.32,0.0,-0.97121,2e-05,4.19157]
[1777149413917,44.05,77424.98,0.0,-0.97122,2e-05,4.19033]
[1777149419568,44.05,77425.1,0.0,-0.97122,2e-05,4.19042]
[1777149424602,44.05,77425.15,0.0,-0.97122,2e-05,4.19035]
[1777149429638,44.05,77424.33,0.0,-0.97124,2e-05,4.18777]
[1777149434673,44.05,77424.2,0.0,-0.97125,2e-05,4.1872]
[1777149439708,44.05,77424.05,0.0,-0.97125,2e-05,4.18658]
[1777149444743,44.05,77423.58,0.0,-0.97126,2e-05,4.18504]
[1777149454200,44.04,77423.97,0.0,-0.97128,2e-05,4.18308]
[1777149460865,44.04,77423.77,0.0,-0.97128,2e-05,4.18229]
[1777149465900,44.04,77423.63,0.0,-0.97129,2e-05,4.18176]
[1777149470935,44.04,77423.31,0.0,-0.9713,2e-05,4.18073]
[1777149475969,44.04,77423.31,0.0,-0.9713,2e-05,4.18063]
[1777149481004,44.04,77422.9,0.0,-0.97131,2e-05,4.17936]
[1777149488054,44.04,77422.69,0.0,-0.97131,2e-05,4.17862]
[1777149493088,44.04,77422.66,0.0,-0.97131,2e-05,4.17844]
[1777149501145,44.04,77420.33,0.0,-0.97137,2e-05,4.1716]
[1777149512222,44.04,77421.08,0.0,-0.97137,2e-05,4.17089]
[1777149524691,44.04,77421.44,0.0,-0.97136,2e-05,4.1718]
[1777149533369,44.04,77421.83,0.0,-0.97135,2e-05,4.17289]
[1777149535383,44.04,77414.56,0.0,-0.97152,2e-05,4.15203]
[1777149545453,44.04,77418.28,0.0,-0.97144,2e-05,4.16289]
[1777149554516,44.04,77420.11,0.0,-0.97139,2e-05,4.16827]
[1777149559553,44.04,77419.01,0.0,-0.97142,2e-05,4.16522]
[1777149564972,44.04,77421.59,0.0,-0.97136,2e-05,4.17276]
[1777149570629,44.04,77420.96,0.0,-0.97137,2e-05,4.17102]
[1777149575664,44.04,77421.04,0.0,-0.97138,2e-05,4.16857]
[1777149580699,44.04,77421.5,0.0,-0.97137,2e-05,4.16995]
[1777149585733,44.04,77420.5,0.0,-0.9714,2e-05,4.16711]
[1777149586740,44.04,77412.69,0.0,-0.97158,2e-05,4.14469]
[1777149587747,44.04,77412.22,0.0,-0.97159,2e-05,4.14339]
[1777149593793,44.04,77414.62,0.0,-0.97153,2e-05,4.15054]
[1777149600848,44.04,77413.13,0.0,-0.97156,2e-05,4.14651]
[1777149605882,44.04,77415.19,0.0,-0.97151,2e-05,4.15253]
[1777149611924,44.05,77415.61,0.0,-0.9715,2e-05,4.1538]
[1777149620988,44.04,77419.22,0.0,-0.97142,2e-05,4.16416]
[1777149626023,44.04,77421.01,0.0,-0.97138,2e-05,4.16927]
[1777149631059,44.04,77421.25,0.0,-0.97139,2e-05,4.16715]
[1777149639116,44.04,77422.66,0.0,-0.97136,2e-05,4.1711]
[1777149644150,44.04,77423.03,0.0,-0.97135,2e-05,4.1721]
[1777149654224,44.04,77423.61,0.0,-0.97134,2e-05,4.1736]
[1777149659255,44.04,77426.22,0.0,-0.97128,2e-05,4.18101]
[1777149664290,44.04,77425.02,0.0,-0.97131,2e-05,4.17742]
[1777149669324,44.04,77426.08,0.0,-0.97128,2e-05,4.18036]
[1777149676373,44.04,77426.06,0.0,-0.97129,2e-05,4.18013]
[1777149685823,44.04,77425.96,0.0,-0.97129,2e-05,4.17962]
[1777149692492,44.04,77425.95,0.0,-0.97131,2e-05,4.17673]
[1777149698535,44.04,77425.52,0.0,-0.97132,2e-05,4.17542]
[1777149705583,44.04,77425.91,0.0,-0.97131,2e-05,4.17646]
[1777149714646,44.04,77426.03,0.0,-0.97131,2e-05,4.17671]
[1777149726104,44.04,77426.14,0.0,-0.97131,2e-05,4.17691]
[1777149736181,44.03,77426.59,0.0,-0.97132,2e-05,4.17569]
[1777149746250,44.03,77426.4,0.0,-0.97133,2e-05,4.17389]
[1777149754931,44.03,77426.86,0.0,-0.97134,2e-05,4.17243]
[1777149760973,44.03,77426.17,0.0,-0.97136,2e-05,4.17044]
[1777149766398,44.03,77426.5,0.0,-0.97135,2e-05,4.17139]
[1777149774066,44.03,77425.44,0.0,-0.97137,2e-05,4.16836]
[1777149783128,44.03,77422.55,0.0,-0.97144,2e-05,4.16007]
[1777149795210,44.03,77423.25,0.0,-0.97142,2e-05,4.16212]
[1777149800248,44.03,77424.31,0.0,-0.9714,2e-05,4.16519]
[1777149805284,44.03,77425.01,0.0,-0.97138,2e-05,4.16721]
[1777149816748,44.03,77425.12,0.0,-0.9714,2e-05,4.16482]
[1777149824418,44.03,77425.43,0.0,-0.97139,2e-05,4.16576]
[1777149837509,44.03,77425.47,0.0,-0.97139,2e-05,4.16597]
[1777149844558,44.03,77425.59,0.0,-0.97139,2e-05,4.16637]
[1777149849594,44.03,77425.34,0.0,-0.97139,2e-05,4.1657]
[1777149856643,44.03,77425.8,0.0,-0.97138,2e-05,4.16709]
[1777149864701,44.03,77425.81,0.0,-0.97138,2e-05,4.16719]
[1777149871754,44.03,77425.8,0.0,-0.9714,2e-05,4.16448]
[1777149876784,44.03,77421.81,0.0,-0.97149,2e-05,4.15309]
[1777149881818,44.03,77420.62,0.0,-0.97151,2e-05,4.14987]
[1777149886854,44.03,77420.27,0.0,-0.97152,2e-05,4.14914]
[1777149891890,44.03,77415.9,0.0,-0.97162,2e-05,4.13699]
[1777149897357,44.03,77413.91,0.0,-0.97166,2e-05,4.13171]
[1777149907427,44.04,77411.78,0.0,-0.9717,2e-05,4.12646]
[1777149913036,44.04,77409.16,0.0,-0.97176,2e-05,4.1195]
[1777149919079,44.04,77408.98,0.0,-0.97176,2e-05,4.1195]
[1777149924115,44.04,77412.4,0.0,-0.97168,2e-05,4.12964]
[1777149929148,44.04,77412.75,0.0,-0.97167,2e-05,4.13088]
[1777149935191,44.04,77412.25,0.0,-0.9717,2e-05,4.12697]
[1777149940226,44.04,77411.68,0.0,-0.97171,2e-05,4.12554]
[1777149945261,44.04,77410.93,0.0,-0.97172,2e-05,4.12357]
[1777149955328,44.04,77410.54,0.0,-0.97173,2e-05,4.12278]
[1777149961373,44.05,77409.09,0.0,-0.97176,2e-05,4.11882]
[1777149966408,44.05,77409.32,0.0,-0.97175,2e-05,4.11961]
[1777149973456,44.05,77408.3,0.0,-0.97178,2e-05,4.11687]
[1777149981513,44.05,77407.8,0.0,-0.97179,2e-05,4.11566]
[1777149987554,44.05,77407.58,0.0,-0.97179,2e-05,4.11519]
[1777149995611,44.05,77407.4,0.0,-0.97181,2e-05,4.11215]
[1777150008131,44.05,77406.17,0.0,-0.97184,2e-05,4.10905]
[1777150014745,44.05,77405.9,0.0,-0.97184,2e-05,4.10848]
[1777150020786,44.05,77403.0,0.0,-0.9719,2e-05,4.10052]
[1777150028271,44.05,77404.09,0.0,-0.97187,2e-05,4.10413]
[1777150033878,44.05,77409.59,0.0,-0.97175,2e-05,4.12016]
[1777150039920,44.05,77411.41,0.0,-0.9717,2e-05,4.1258]
[1777150044966,44.06,77411.91,0.0,-0.97169,2e-05,4.12756]
[1777150050000,44.06,77412.67,0.0,-0.97166,2e-05,4.13009]
[1777150056045,44.06,77412.28,0.0,-0.97169,2e-05,4.12669]
[1777150068558,44.06,77413.33,0.0,-0.97166,2e-05,4.13053]
[1777150078628,44.06,77414.18,0.0,-0.97163,2e-05,4.13352]
[1777150084270,44.06,77418.27,0.0,-0.97154,2e-05,4.14551]
[1777150095347,44.06,77418.46,0.0,-0.97153,2e-05,4.14639]
[1777150101389,44.06,77418.71,0.0,-0.97152,2e-05,4.14727]
[1777150107432,44.06,77419.51,0.0,-0.9715,2e-05,4.14971]
[1777150112467,44.06,77420.24,0.0,-0.9715,2e-05,4.14918]
[1777150117502,44.06,77420.8,0.0,-0.97149,2e-05,4.15092]
[1777150122536,44.07,77420.96,0.0,-0.97148,2e-05,4.15151]
[1777150128981,44.07,77421.66,0.0,-0.97146,2e-05,4.15369]
[1777150134622,44.07,77422.51,0.0,-0.97144,2e-05,4.15624]
[1777150143686,44.07,77422.86,0.0,-0.97143,2e-05,4.15744]
[1777150149138,44.07,77422.45,0.0,-0.97144,2e-05,4.15639]
[1777150156776,44.07,77422.45,0.0,-0.97144,2e-05,4.15656]
[1777150161812,44.07,77422.55,0.0,-0.97144,2e-05,4.15697]
[1777150169279,44.07,77422.81,0.0,-0.97143,2e-05,4.15792]
[1777150174904,44.07,77423.49,0.0,-0.97143,2e-05,4.15725]
[1777150184980,44.07,77423.87,0.0,-0.97142,2e-05,4.15859]
[1777150190028,44.07,77423.29,0.0,-0.97143,2e-05,4.15703]
[1777150195048,44.07,77421.81,0.0,-0.97147,2e-05,4.15292]
[1777150202103,44.07,77420.37,0.0,-0.9715,2e-05,4.14906]
[1777150207140,44.07,77420.36,0.0,-0.9715,2e-05,4.14927]
[1777150213181,44.07,77420.78,0.0,-0.97148,2e-05,4.15079]
[1777150218217,44.07,77418.62,0.0,-0.97153,2e-05,4.1449]
[1777150226276,44.08,77419.95,0.0,-0.9715,2e-05,4.1493]
[1777150233322,44.08,77418.9,0.0,-0.97153,2e-05,4.14408]
[1777150238358,44.08,77417.18,0.0,-0.97157,2e-05,4.13958]
[1777150243394,44.08,77416.64,0.0,-0.97158,2e-05,4.13846]
[1777150248429,44.08,77415.44,0.0,-0.9716,2e-05,4.13547]
[1777150255478,44.08,77415.3,0.0,-0.9716,2e-05,4.1357]
[1777150262528,44.08,77414.47,0.0,-0.97161,2e-05,4.13396]
[1777150265548,44.08,77419.49,0.0,-0.9715,2e-05,4.14861]
[1777150269979,44.09,77421.19,0.0,-0.97145,2e-05,4.15372]
[1777150275619,44.09,77422.01,0.0,-0.97143,2e-05,4.15639]
[1777150284681,44.09,77421.41,0.0,-0.97144,2e-05,4.15514]
[1777150290119,44.09,77421.8,0.0,-0.97143,2e-05,4.15653]
[1777150296768,44.09,77421.16,0.0,-0.97146,2e-05,4.1523]
[1777150303815,44.09,77420.78,0.0,-0.97147,2e-05,4.15159]
[1777150310259,44.09,77420.6,0.0,-0.97147,2e-05,4.15146]
[1777150317913,44.09,77419.92,0.0,-0.97148,2e-05,4.14988]
[1777150323973,44.09,77420.43,0.0,-0.97147,2e-05,4.15166]
[1777150329011,44.09,77419.59,0.0,-0.97148,2e-05,4.1495]
[1777150334044,44.1,77418.78,0.0,-0.9715,2e-05,4.14743]
[1777150341093,44.1,77417.54,0.0,-0.97153,2e-05,4.14424]
[1777150346129,44.1,77418.29,0.0,-0.97151,2e-05,4.14664]
[1777150352170,44.1,77418.08,0.0,-0.97153,2e-05,4.1436]
[1777150360609,44.1,77417.75,0.0,-0.97153,2e-05,4.14315]
[1777150366268,44.1,77418.32,0.0,-0.97151,2e-05,4.14506]
[1777150374323,44.1,77418.85,0.0,-0.9715,2e-05,4.14706]
[1777150380749,44.1,77419.02,0.0,-0.97149,2e-05,4.14786]
[1777150386405,44.1,77419.02,0.0,-0.97149,2e-05,4.14817]
[1777150396475,44.1,77419.23,0.0,-0.97148,2e-05,4.14928]
[1777150404535,44.11,77419.63,0.0,-0.97147,2e-05,4.15082]
[1777150409569,44.11,77419.53,0.0,-0.97147,2e-05,4.15078]
[1777150416618,44.11,77419.87,0.0,-0.97148,2e-05,4.14936]
[1777150423667,44.11,77419.91,0.0,-0.97147,2e-05,4.14983]
[1777150430715,44.11,77420.08,0.0,-0.97146,2e-05,4.15066]
[1777150439779,44.11,77420.27,0.0,-0.97146,2e-05,4.15164]
[1777150444814,44.11,77419.58,0.0,-0.97147,2e-05,4.14989]
[1777150449850,44.11,77419.51,0.0,-0.97147,2e-05,4.14992]
[1777150454884,44.11,77419.3,0.0,-0.97147,2e-05,4.14955]
[1777150461337,44.11,77418.96,0.0,-0.97148,2e-05,4.14885]
[1777150466969,44.11,77417.11,0.0,-0.97152,2e-05,4.14382]
[1777150472004,44.11,77418.11,0.0,-0.97151,2e-05,4.14416]
[1777150474019,44.12,77424.35,0.0,-0.97137,2e-05,4.16214]
[1777150480060,44.12,77424.94,0.0,-0.97135,2e-05,4.16392]
[1777150485095,44.12,77424.78,0.0,-0.97136,2e-05,4.16352]
[1777150490130,44.12,77424.71,0.0,-0.97136,2e-05,4.16336]
[1777150495164,44.12,77425.96,0.0,-0.97133,2e-05,4.16696]
[1777150500202,44.12,77425.68,0.0,-0.97133,2e-05,4.16615]
[1777150505235,44.12,77426.19,0.0,-0.97132,2e-05,4.16759]
[1777150510270,44.12,77425.58,0.0,-0.97134,2e-05,4.16579]
[1777150515305,44.12,77425.58,0.0,-0.97134,2e-05,4.16574]
[1777150521762,44.12,77425.24,0.0,-0.97135,2e-05,4.16468]
[1777150527389,44.11,77424.78,0.0,-0.97136,2e-05,4.1633]
[1777150532423,44.11,77424.78,0.0,-0.97138,2e-05,4.16048]
[1777150538466,44.11,77425.47,0.0,-0.97136,2e-05,4.16238]
[1777150549540,44.11,77426.18,0.0,-0.97134,2e-05,4.1643]
[1777150555585,44.11,77426.27,0.0,-0.97134,2e-05,4.16446]
[1777150562050,44.11,77427.18,0.0,-0.97132,2e-05,4.16692]
[1777150567669,44.11,77427.69,0.0,-0.97131,2e-05,4.16819]
[1777150572705,44.11,77428.21,0.0,-0.9713,2e-05,4.16949]
[1777150577739,44.11,77429.31,0.0,-0.97128,2e-05,4.17244]
[1777150582775,44.11,77428.8,0.0,-0.97129,2e-05,4.17069]
[1777150587809,44.11,77430.63,0.0,-0.97125,2e-05,4.17561]
[1777150592845,44.11,77431.26,0.0,-0.97126,2e-05,4.17429]
[1777150598886,44.11,77431.71,0.0,-0.97125,2e-05,4.17511]
[1777150603924,44.11,77431.95,0.0,-0.97125,2e-05,4.1754]
[1777150604929,44.11,77447.6,0.0,-0.97088,2e-05,4.2206]
[1777150605937,44.11,77452.06,0.0,-0.97078,2e-05,4.23341]
[1777150610972,44.1,77452.56,0.0,-0.97077,2e-05,4.23401]
[1777150616011,44.1,77455.86,0.0,-0.9707,2e-05,4.24282]
[1777150621042,44.1,77456.88,0.0,-0.97068,2e-05,4.24505]
[1777150626081,44.1,77459.3,0.0,-0.97063,2e-05,4.25141]
[1777150632543,44.09,77462.84,0.0,-0.97056,2e-05,4.26078]
[1777150636147,44.09,77469.6,0.0,-0.9704,2e-05,4.28014]
[1777150641183,44.09,77469.89,0.0,-0.9704,2e-05,4.28012]
[1777150647226,44.09,77469.42,0.0,-0.97042,2e-05,4.27769]
[1777150652683,44.08,77470.49,0.0,-0.97042,2e-05,4.27699]
[1777150659309,44.08,77469.7,0.0,-0.97045,2e-05,4.27364]
[1777150664363,44.08,77468.7,0.0,-0.97048,2e-05,4.26986]
[1777150667385,44.08,77474.5,0.0,-0.97034,2e-05,4.28637]
[1777150670406,44.08,77476.88,0.0,-0.97029,2e-05,4.29278]
[1777150675441,44.07,77475.51,0.0,-0.97033,2e-05,4.28771]
[1777150682492,44.07,77474.16,0.0,-0.97038,2e-05,4.2823]
[1777150692963,44.06,77473.29,0.0,-0.97042,2e-05,4.27748]
[1777150701624,44.06,77472.34,0.0,-0.97045,2e-05,4.27286]
[1777150711691,44.05,77472.39,0.0,-0.97049,2e-05,4.26818]
[1777150716734,44.05,77466.7,0.0,-0.97063,2e-05,4.25054]
[1777150721769,44.05,77464.86,0.0,-0.97068,2e-05,4.2443]
[1777150733243,44.04,77464.06,0.0,-0.97072,2e-05,4.2401]
[1777150740903,44.04,77464.16,0.0,-0.97073,2e-05,4.23899]
[1777150745937,44.03,77465.31,0.0,-0.97071,2e-05,4.24146]
[1777150750972,44.03,77465.65,0.0,-0.97071,2e-05,4.24154]
[1777150759032,44.03,77465.76,0.0,-0.97072,2e-05,4.24038]
[1777150771114,44.02,77465.87,0.0,-0.97075,2e-05,4.23571]
[1777150776152,44.02,77465.63,0.0,-0.97076,2e-05,4.23412]
[1777150782193,44.02,77465.17,0.0,-0.97078,2e-05,4.23173]
[1777150791256,44.01,77465.01,0.0,-0.9708,2e-05,4.22971]
[1777150801330,44.01,77464.79,0.0,-0.97082,2e-05,4.22742]
[1777150812405,44.0,77465.21,0.0,-0.97082,2e-05,4.2269]
[1777150820464,44.0,77465.08,0.0,-0.97084,2e-05,4.22531]
[1777150825498,44.0,77465.4,0.0,-0.97084,2e-05,4.22551]
[1777150833974,43.99,77465.76,0.0,-0.97086,2e-05,4.22247]
[1777150840604,43.99,77465.51,0.0,-0.97087,2e-05,4.22091]
[1777150851687,43.99,77465.3,0.0,-0.97089,2e-05,4.21886]
[1777150856722,43.98,77465.52,0.0,-0.97089,2e-05,4.21886]
[1777150864186,43.98,77466.16,0.0,-0.97088,2e-05,4.2197]
[1777150872836,43.98,77466.03,0.0,-0.97089,2e-05,4.21819]
[1777150882903,43.97,77466.16,0.0,-0.9709,2e-05,4.21733]
[1777150892973,43.97,77465.79,0.0,-0.97094,2e-05,4.21232]
[1777150903045,43.97,77465.43,0.0,-0.97095,2e-05,4.2102]
[1777150908086,43.97,77465.18,0.0,-0.97096,2e-05,4.20895]
[1777150913119,43.96,77466.35,0.0,-0.97094,2e-05,4.21182]
[1777150918153,43.96,77466.42,0.0,-0.97094,2e-05,4.21148]
[1777150923193,43.96,77479.29,0.0,-0.97064,2e-05,4.24849]
[1777150924607,43.96,77492.34,0.0,-0.97033,2e-05,4.28666]
[1777150925207,43.96,77492.34,0.0,-0.97033,2e-05,4.28642]
[1777150928228,43.96,77499.27,0.0,-0.97017,2e-05,4.30612]
[1777150930242,43.96,77503.35,0.0,-0.97008,2e-05,4.31763]
[1777150938298,43.95,77501.57,0.0,-0.97014,2e-05,4.31011]
[1777150944751,43.95,77504.2,0.0,-0.97009,2e-05,4.31631]
[1777150954820,43.94,77508.74,0.0,-0.97002,2e-05,4.32427]
[1777150964891,43.93,77510.83,0.0,-0.96999,2e-05,4.32783]
[1777150970522,43.93,77515.41,0.0,-0.96989,2e-05,4.33987]
[1777150975556,43.92,77517.09,0.0,-0.96986,2e-05,4.34349]
[1777150980592,43.92,77520.61,0.0,-0.96979,2e-05,4.35262]
[1777150988651,43.91,77520.85,0.0,-0.9698,2e-05,4.35127]
[1777150995106,43.91,77519.7,0.0,-0.96984,2e-05,4.34607]
[1777151005175,43.9,77517.94,0.0,-0.9699,2e-05,4.33833]
[1777151015245,43.89,77513.19,0.0,-0.97006,2e-05,4.31897]
[1777151025923,43.89,77513.86,0.0,-0.97006,2e-05,4.3184]
[1777151027936,43.89,77507.91,0.0,-0.97021,2e-05,4.30037]
[1777151033979,43.88,77507.55,0.0,-0.97023,2e-05,4.29817]
[1777151040035,43.88,77510.04,0.0,-0.97018,2e-05,4.30441]
[1777151044052,43.88,77525.41,0.0,-0.96981,2e-05,4.34933]
[1777151045061,43.88,77526.71,0.0,-0.96978,2e-05,4.35295]
[1777151050094,43.87,77526.89,0.0,-0.96979,2e-05,4.3522]
[1777151055525,43.87,77526.36,0.0,-0.96981,2e-05,4.34937]
[1777151061178,43.87,77525.13,0.0,-0.96985,2e-05,4.34426]
[1777151067215,43.86,77525.2,0.0,-0.96986,2e-05,4.34308]
[1777151068231,43.86,77511.35,0.0,-0.9702,2e-05,4.30169]
[1777151070244,43.86,77499.5,0.0,-0.97049,2e-05,4.26631]
[1777151071251,43.86,77501.19,0.0,-0.97047,2e-05,4.26838]
[1777151073265,43.86,77506.91,0.0,-0.97033,2e-05,4.285]
[1777151078300,43.86,77511.73,0.0,-0.97022,2e-05,4.29851]
[1777151084342,43.85,77510.78,0.0,-0.97026,2e-05,4.29467]
[1777151085738,43.85,77505.26,0.0,-0.97039,2e-05,4.27819]
[1777151087362,43.85,77505.26,0.0,-0.97039,2e-05,4.2779]
[1777151093406,43.85,77504.19,0.0,-0.97042,2e-05,4.27395]
[1777151098440,43.85,77507.18,0.0,-0.97036,2e-05,4.28213]
[1777151104483,43.85,77453.75,0.0,-0.97163,2e-05,4.12586]
[1777151113545,43.85,77456.29,0.0,-0.97157,2e-05,4.134]
[1777151114551,43.85,77467.8,0.0,-0.97129,2e-05,4.16731]
[1777151115956,43.85,77468.62,0.0,-0.97127,2e-05,4.16973]
[1777151123615,43.85,77482.23,0.0,-0.97095,2e-05,4.20955]
[1777151126026,43.85,77477.15,0.0,-0.97107,2e-05,4.19479]
[1777151128650,43.85,77482.86,0.0,-0.97093,2e-05,4.2115]
[1777151129658,43.85,77538.81,0.0,-0.96958,2e-05,4.37701]
[1777151130663,43.85,77537.56,0.0,-0.96961,2e-05,4.37298]
[1777151136096,43.85,77532.3,0.0,-0.96977,2e-05,4.3528]
[1777151146166,43.84,77530.49,0.0,-0.96984,2e-05,4.34497]
[1777151147783,43.84,77523.38,0.0,-0.97001,2e-05,4.32356]
[1777151153828,43.83,77520.25,0.0,-0.9701,2e-05,4.31299]
[1777151158863,43.83,77516.81,0.0,-0.97019,2e-05,4.30179]
[1777151163898,43.83,77514.37,0.0,-0.97026,2e-05,4.29361]
[1777151168933,43.83,77512.5,0.0,-0.97031,2e-05,4.28718]
[1777151173968,43.82,77511.36,0.0,-0.97035,2e-05,4.28296]
[1777151179005,43.82,77510.31,0.0,-0.97038,2e-05,4.27903]
[1777151184040,43.82,77508.9,0.0,-0.97042,2e-05,4.27405]
[1777151189076,43.82,77507.53,0.0,-0.97046,2e-05,4.26923]
[1777151197130,43.81,77506.5,0.0,-0.97051,2e-05,4.26207]
[1777151202166,43.81,77504.32,0.0,-0.97057,2e-05,4.25496]
[1777151207200,43.81,77502.44,0.0,-0.97062,2e-05,4.2488]
[1777151214250,43.81,77501.97,0.0,-0.97064,2e-05,4.24657]
[1777151219284,43.81,77502.03,0.0,-0.97065,2e-05,4.24615]
[1777151224321,43.8,77502.06,0.0,-0.97065,2e-05,4.24563]
[1777151229357,43.8,77502.28,0.0,-0.97065,2e-05,4.24567]
[1777151234392,43.8,77501.77,0.0,-0.97067,2e-05,4.24358]
[1777151238420,43.8,77510.22,0.0,-0.97047,2e-05,4.26799]
[1777151239427,43.8,77512.37,0.0,-0.97042,2e-05,4.27418]
[1777151244463,43.8,77513.67,0.0,-0.97039,2e-05,4.27721]
[1777151246889,43.8,77524.32,0.0,-0.97014,2e-05,4.30845]
[1777151248492,43.79,77525.91,0.0,-0.9701,2e-05,4.31282]
[1777151251511,43.79,77530.81,0.0,-0.97,2e-05,4.32395]
[1777151256970,43.79,77528.89,0.0,-0.97006,2e-05,4.31714]
[1777151262588,43.79,77528.34,0.0,-0.97008,2e-05,4.31422]
[1777151269638,43.78,77528.65,0.0,-0.97009,2e-05,4.31365]
[1777151274673,43.78,77528.19,0.0,-0.97011,2e-05,4.31121]
[1777151275681,43.78,77521.54,0.0,-0.97027,2e-05,4.29126]
[1777151277111,43.78,77515.25,0.0,-0.97043,2e-05,4.27248]
[1777151277693,43.78,77515.25,0.0,-0.97043,2e-05,4.27233]
[1777151282728,43.77,77518.24,0.0,-0.97036,2e-05,4.28045]
[1777151287764,43.77,77515.69,0.0,-0.97043,2e-05,4.27217]
[1777151292800,43.77,77513.55,0.0,-0.97049,2e-05,4.26518]
[1777151297834,43.77,77514.38,0.0,-0.97047,2e-05,4.26707]
[1777151302869,43.77,77514.35,0.0,-0.97048,2e-05,4.26648]
[1777151307904,43.77,77516.61,0.0,-0.97043,2e-05,4.27272]
[1777151312939,43.77,77518.24,0.0,-0.97041,2e-05,4.27433]
[1777151318981,43.76,77513.59,0.0,-0.97052,2e-05,4.26018]
[1777151326031,43.76,77512.44,0.0,-0.97056,2e-05,4.25632]
[1777151331066,43.76,77508.57,0.0,-0.97065,2e-05,4.24458]
[1777151336102,43.76,77507.69,0.0,-0.97068,2e-05,4.24165]
[1777151341138,43.76,77507.03,0.0,-0.97069,2e-05,4.23936]
[1777151347180,43.76,77505.78,0.0,-0.97073,2e-05,4.23527]
[1777151358256,43.76,77504.83,0.0,-0.97076,2e-05,4.23172]
[1777151364302,43.76,77511.43,0.0,-0.9706,2e-05,4.25072]
[1777151365306,43.76,77516.45,0.0,-0.97048,2e-05,4.26545]
[1777151366313,43.75,77521.0,0.0,-0.97037,2e-05,4.27871]
[1777151371348,43.75,77522.66,0.0,-0.97035,2e-05,4.28033]
[1777151376383,43.75,77522.67,0.0,-0.97036,2e-05,4.27993]
[1777151381418,43.75,77523.62,0.0,-0.97034,2e-05,4.28236]
[1777151387459,43.75,77524.14,0.0,-0.97033,2e-05,4.28348]
[1777151396524,43.75,77525.94,0.0,-0.97029,2e-05,4.28821]
[1777151401557,43.75,77527.42,0.0,-0.97026,2e-05,4.29227]
[1777151406592,43.75,77528.02,0.0,-0.97025,2e-05,4.29374]
[1777151412634,43.75,77528.62,0.0,-0.97023,2e-05,4.29515]
[1777151418093,43.74,77529.18,0.0,-0.97022,2e-05,4.29651]
[1777151425726,43.74,77529.35,0.0,-0.97022,2e-05,4.29654]
[1777151431768,43.74,77529.77,0.0,-0.97023,2e-05,4.29463]
[1777151436803,43.74,77529.83,0.0,-0.97023,2e-05,4.29454]
[1777151441838,43.74,77529.79,0.0,-0.97024,2e-05,4.29417]
[1777151446873,43.74,77530.16,0.0,-0.97023,2e-05,4.29503]
[1777151451908,43.74,77529.36,0.0,-0.97025,2e-05,4.29243]
[1777151456942,43.74,77529.44,0.0,-0.97025,2e-05,4.29246]
[1777151461979,43.74,77530.77,0.0,-0.97022,2e-05,4.29618]
[1777151468446,43.74,77531.39,0.0,-0.97021,2e-05,4.29769]
[1777151474082,43.74,77530.87,0.0,-0.97022,2e-05,4.29592]
[1777151481133,43.74,77531.23,0.0,-0.97022,2e-05,4.29668]
[1777151486167,43.74,77531.34,0.0,-0.97022,2e-05,4.29679]
[1777151491202,43.73,77535.81,0.0,-0.97013,2e-05,4.30702]
[1777151493216,43.73,77538.01,0.0,-0.97008,2e-05,4.31342]
[1777151498251,43.73,77536.77,0.0,-0.97011,2e-05,4.30938]
[1777151504294,43.73,77536.4,0.0,-0.97012,2e-05,4.30782]
[1777151511342,43.73,77534.8,0.0,-0.97017,2e-05,4.30249]
[1777151518392,43.73,77534.48,0.0,-0.97018,2e-05,4.30094]
[1777151523427,43.73,77538.27,0.0,-0.97009,2e-05,4.31174]
[1777151528870,43.73,77536.82,0.0,-0.97013,2e-05,4.30676]
[1777151535514,43.72,77535.99,0.0,-0.97016,2e-05,4.30354]
[1777151540549,43.72,77534.96,0.0,-0.97019,2e-05,4.29996]
[1777151545584,43.72,77534.56,0.0,-0.9702,2e-05,4.29826]
[1777151550623,43.72,77534.15,0.0,-0.97021,2e-05,4.29662]
[1777151553641,43.72,77538.43,0.0,-0.97013,2e-05,4.30606]
[1777151559082,43.72,77534.01,0.0,-0.97025,2e-05,4.29227]
[1777151567739,43.71,77532.86,0.0,-0.97028,2e-05,4.28771]
[1777151572773,43.71,77532.04,0.0,-0.97031,2e-05,4.2846]
[1777151579225,43.71,77530.82,0.0,-0.97035,2e-05,4.28015]
[1777151583852,43.71,77522.39,0.0,-0.97055,2e-05,4.25453]
[1777151584859,43.71,77520.35,0.0,-0.9706,2e-05,4.24841]
[1777151589894,43.71,77521.04,0.0,-0.97059,2e-05,4.25]
[1777151594928,43.7,77519.7,0.0,-0.97063,2e-05,4.24569]
[1777151599963,43.7,77520.06,0.0,-0.97062,2e-05,4.24647]
[1777151604998,43.7,77521.27,0.0,-0.97059,2e-05,4.24982]
[1777151608020,43.7,77516.06,0.0,-0.97072,2e-05,4.23438]
[1777151613054,43.7,77510.27,0.0,-0.97088,2e-05,4.21455]
[1777151618089,43.7,77506.22,0.0,-0.97097,2e-05,4.20276]
[1777151623125,43.7,77500.95,0.0,-0.9711,2e-05,4.18744]
[1777151628160,43.7,77497.39,0.0,-0.97118,2e-05,4.17714]
[1777151633197,43.7,77492.81,0.0,-0.97129,2e-05,4.16393]
[1777151638229,43.7,77488.71,0.0,-0.97139,2e-05,4.15216]
[1777151643264,43.7,77487.9,0.0,-0.9714,2e-05,4.14999]
[1777151648300,43.7,77485.99,0.0,-0.97145,2e-05,4.14464]
[1777151654341,43.71,77487.89,0.0,-0.9714,2e-05,4.15043]
[1777151657363,43.71,77497.15,0.0,-0.97118,2e-05,4.17746]
[1777151658370,43.71,77498.22,0.0,-0.97115,2e-05,4.18059]
[1777151663404,43.71,77498.13,0.0,-0.97116,2e-05,4.18033]
[1777151668442,43.71,77498.43,0.0,-0.97115,2e-05,4.18119]
[1777151675490,43.71,77497.78,0.0,-0.97118,2e-05,4.17652]
[1777151680526,43.71,77504.16,0.0,-0.97103,2e-05,4.19511]
[1777151685561,43.71,77502.33,0.0,-0.97108,2e-05,4.18962]
[1777151690596,43.71,77501.75,0.0,-0.97109,2e-05,4.1878]
[1777151696637,43.7,77500.81,0.0,-0.97111,2e-05,4.18489]
[1777151701672,43.7,77499.81,0.0,-0.97114,2e-05,4.18188]
[1777151706708,43.7,77499.84,0.0,-0.97114,2e-05,4.18187]
[1777151711742,43.7,77499.16,0.0,-0.97116,2e-05,4.17979]
[1777151716778,43.7,77498.64,0.0,-0.97117,2e-05,4.17819]
[1777151721813,43.7,77498.74,0.0,-0.97117,2e-05,4.17841]
[1777151730288,43.7,77498.16,0.0,-0.97118,2e-05,4.17659]
[1777151735913,43.7,77497.86,0.0,-0.97121,2e-05,4.17287]
[1777151741955,43.7,77497.49,0.0,-0.97122,2e-05,4.17174]
[1777151746990,43.7,77497.42,0.0,-0.97122,2e-05,4.1715]
[1777151752024,43.7,77498.22,0.0,-0.9712,2e-05,4.17377]
[1777151757061,43.7,77502.46,0.0,-0.9711,2e-05,4.18606]
[1777151760503,43.7,77504.09,0.0,-0.97106,2e-05,4.19071]
[1777151766124,43.7,77505.23,0.0,-0.97104,2e-05,4.19381]
[1777151771158,43.7,77504.68,0.0,-0.97105,2e-05,4.19197]
[1777151776193,43.7,77503.21,0.0,-0.97109,2e-05,4.18745]
[1777151782235,43.7,77502.32,0.0,-0.97111,2e-05,4.1846]
[1777151787270,43.7,77501.24,0.0,-0.97114,2e-05,4.18125]
[1777151792304,43.7,77500.56,0.0,-0.97118,2e-05,4.17631]
[1777151797340,43.7,77499.56,0.0,-0.9712,2e-05,4.17324]
[1777151802375,43.7,77495.34,0.0,-0.9713,2e-05,4.16083]
[1777151807410,43.7,77494.87,0.0,-0.97131,2e-05,4.15942]
[1777151812445,43.7,77493.58,0.0,-0.97134,2e-05,4.15567]
[1777151817480,43.7,77493.99,0.0,-0.97133,2e-05,4.15687]
[1777151822516,43.7,77489.2,0.0,-0.97145,2e-05,4.143]
[1777151823522,43.7,77488.47,0.0,-0.97146,2e-05,4.14091]
[1777151829564,43.7,77489.01,0.0,-0.97145,2e-05,4.14268]
[1777151834599,43.7,77490.37,0.0,-0.97142,2e-05,4.14678]
[1777151839633,43.7,77490.54,0.0,-0.97141,2e-05,4.14743]
[1777151845675,43.7,77492.06,0.0,-0.97137,2e-05,4.152]
[1777151851137,43.7,77491.92,0.0,-0.97139,2e-05,4.149]
[1777151857760,43.7,77492.62,0.0,-0.97138,2e-05,4.15118]
[1777151862796,43.7,77493.07,0.0,-0.97136,2e-05,4.15264]
[1777151867831,43.7,77493.93,0.0,-0.97134,2e-05,4.15525]
[1777151873872,43.7,77494.2,0.0,-0.97134,2e-05,4.15616]
[1777151879915,43.7,77494.41,0.0,-0.97133,2e-05,4.15689]
[1777151884950,43.7,77496.38,0.0,-0.97128,2e-05,4.1627]
[1777151889985,43.7,77496.61,0.0,-0.97128,2e-05,4.16341]
[1777151895019,43.7,77496.05,0.0,-0.97129,2e-05,4.16184]
[1777151900056,43.7,77495.96,0.0,-0.97129,2e-05,4.16164]
[1777151906099,43.7,77495.97,0.0,-0.97129,2e-05,4.16174]
[1777151911559,43.7,77496.15,0.0,-0.9713,2e-05,4.15956]
[1777151917175,43.7,77495.32,0.0,-0.97132,2e-05,4.15724]
[1777151924226,43.7,77495.63,0.0,-0.97131,2e-05,4.15828]
[1777151931702,43.7,77495.7,0.0,-0.97131,2e-05,4.15861]
[1777151937316,43.7,77495.62,0.0,-0.97131,2e-05,4.15848]
[1777151950404,43.7,77495.64,0.0,-0.97131,2e-05,4.15877]
[1777151955442,43.7,77495.95,0.0,-0.9713,2e-05,4.15975]
[1777151960477,43.7,77496.18,0.0,-0.9713,2e-05,4.1605]
[1777151968533,43.71,77496.02,0.0,-0.9713,2e-05,4.16016]
[1777151973569,43.71,77496.18,0.0,-0.97131,2e-05,4.15794]
[1777151982054,43.71,77495.75,0.0,-0.97132,2e-05,4.15684]
[1777151990686,43.71,77497.09,0.0,-0.97129,2e-05,4.16085]
[1777151995721,43.71,77496.88,0.0,-0.97129,2e-05,4.1603]
[1777152000757,43.71,77497.05,0.0,-0.97129,2e-05,4.16087]
[1777152003778,43.71,77504.03,0.0,-0.97112,2e-05,4.18123]
[1777152004784,43.71,77506.56,0.0,-0.97106,2e-05,4.1886]
[1777152009819,43.71,77504.88,0.0,-0.9711,2e-05,4.18356]
[1777152017878,43.71,77504.1,0.0,-0.97112,2e-05,4.18115]
[1777152024925,43.71,77502.25,0.0,-0.97117,2e-05,4.17568]
[1777152030967,43.71,77500.89,0.0,-0.9712,2e-05,4.17169]
[1777152037013,43.71,77499.92,0.0,-0.97124,2e-05,4.16609]
[1777152043055,43.71,77499.48,0.0,-0.97125,2e-05,4.16485]
[1777152048090,43.71,77498.93,0.0,-0.97126,2e-05,4.16328]
[1777152053125,43.71,77499.17,0.0,-0.97126,2e-05,4.16403]
[1777152058159,43.71,77499.08,0.0,-0.97126,2e-05,4.16379]
[1777152063194,43.71,77498.62,0.0,-0.97126,2e-05,4.16353]
[1777152068229,43.71,77498.19,0.0,-0.97127,2e-05,4.16228]
[1777152074299,43.71,77497.79,0.0,-0.97128,2e-05,4.16111]
[1777152080342,43.71,77497.73,0.0,-0.97128,2e-05,4.16092]
[1777152085375,43.71,77497.49,0.0,-0.97129,2e-05,4.1602]
[1777152092828,43.71,77497.37,0.0,-0.97131,2e-05,4.15704]
[1777152098466,43.71,77501.63,0.0,-0.97121,2e-05,4.16939]
[1777152103502,43.71,77502.07,0.0,-0.9712,2e-05,4.17053]
[1777152108571,43.71,77502.05,0.0,-0.9712,2e-05,4.17029]
[1777152113575,43.71,77501.43,0.0,-0.97122,2e-05,4.1683]
[1777152118611,43.71,77503.41,0.0,-0.97117,2e-05,4.17382]
[1777152123646,43.71,77504.14,0.0,-0.97116,2e-05,4.17569]
[1777152129687,43.7,77504.55,0.0,-0.97115,2e-05,4.17648]
[1777152134723,43.7,77504.9,0.0,-0.97115,2e-05,4.17711]
[1777152139764,43.7,77504.32,0.0,-0.97116,2e-05,4.17501]
[1777152144795,43.7,77504.14,0.0,-0.97117,2e-05,4.17406]
[1777152149831,43.7,77504.57,0.0,-0.97116,2e-05,4.17488]
[1777152154865,43.7,77504.82,0.0,-0.97118,2e-05,4.1724]
[1777152163333,43.7,77505.08,0.0,-0.97118,2e-05,4.17239]
[1777152169971,43.7,77505.48,0.0,-0.97118,2e-05,4.17304]
[1777152177019,43.69,77505.12,0.0,-0.97119,2e-05,4.17139]
[1777152183474,43.69,77504.62,0.0,-0.97121,2e-05,4.16932]
[1777152192134,43.69,77504.41,0.0,-0.97122,2e-05,4.16791]
[1777152202201,43.69,77503.28,0.0,-0.97125,2e-05,4.1637]
[1777152207240,43.69,77503.16,0.0,-0.97126,2e-05,4.16308]
[1777152213684,43.68,77502.48,0.0,-0.9713,2e-05,4.15777]
[1777152224359,43.68,77501.63,0.0,-0.97132,2e-05,4.15429]
[1777152232417,43.68,77501.11,0.0,-0.97134,2e-05,4.15204]
[1777152238461,43.68,77500.42,0.0,-0.97136,2e-05,4.14949]
[1777152243896,43.68,77493.83,0.0,-0.97152,2e-05,4.12995]
[1777152249539,43.68,77494.64,0.0,-0.97149,2e-05,4.13351]
[1777152255581,43.69,77494.97,0.0,-0.97146,2e-05,4.13733]
[1777152260616,43.7,77494.82,0.0,-0.97145,2e-05,4.13932]
[1777152267665,43.71,77494.22,0.0,-0.97143,2e-05,4.14105]
[1777152272699,43.71,77495.21,0.0,-0.97141,2e-05,4.14365]
[1777152282770,43.73,77495.6,0.0,-0.97135,2e-05,4.14975]
[1777152290826,43.74,77497.28,0.0,-0.97128,2e-05,4.15855]
[1777152296868,43.75,77497.43,0.0,-0.97125,2e-05,4.16189]
[1777152301903,43.75,77496.08,0.0,-0.97127,2e-05,4.16037]
[1777152304316,43.76,77491.88,0.0,-0.97135,2e-05,4.14968]
[1777152311977,43.77,77490.44,0.0,-0.97136,2e-05,4.14908]
[1777152317012,43.77,77492.12,0.0,-0.9713,2e-05,4.1565]
[1777152324456,43.78,77492.83,0.0,-0.97126,2e-05,4.16048]
[1777152331111,43.78,77493.45,0.0,-0.97127,2e-05,4.15937]
[1777152337154,43.78,77494.08,0.0,-0.97126,2e-05,4.16108]
[1777152344596,43.78,77496.88,0.0,-0.97119,2e-05,4.16901]
[1777152353267,43.78,77497.51,0.0,-0.97118,2e-05,4.17066]
[1777152358302,43.78,77498.83,0.0,-0.97115,2e-05,4.17438]
[1777152360321,43.78,77492.06,0.0,-0.97131,2e-05,4.1547]
[1777152365353,43.78,77489.6,0.0,-0.97136,2e-05,4.14764]
[1777152372409,43.78,77488.31,0.0,-0.97139,2e-05,4.14408]
[1777152377442,43.78,77489.48,0.0,-0.97137,2e-05,4.14758]
[1777152382477,43.78,77491.23,0.0,-0.97132,2e-05,4.15274]
[1777152387511,43.78,77491.39,0.0,-0.97132,2e-05,4.15327]
[1777152392546,43.78,77491.79,0.0,-0.97133,2e-05,4.15174]
[1777152397582,43.78,77491.97,0.0,-0.97132,2e-05,4.15233]
[1777152402618,43.78,77490.07,0.0,-0.97137,2e-05,4.14693]
[1777152407663,43.78,77490.82,0.0,-0.97135,2e-05,4.1492]
[1777152413704,43.78,77491.35,0.0,-0.97133,2e-05,4.15083]
[1777152418739,43.78,77494.8,0.0,-0.97125,2e-05,4.16086]
[1777152423774,43.78,77497.31,0.0,-0.97119,2e-05,4.16813]
[1777152429816,43.79,77499.4,0.0,-0.97112,2e-05,4.17725]
[1777152435228,43.8,77499.74,0.0,-0.97109,2e-05,4.18074]
[1777152440893,43.8,77499.79,0.0,-0.97106,2e-05,4.18385]
[1777152445928,43.81,77499.15,0.0,-0.97106,2e-05,4.18443]
[1777152451970,43.82,77498.84,0.0,-0.97106,2e-05,4.18367]
[1777152459020,43.83,77502.31,0.0,-0.97095,2e-05,4.19707]
[1777152465438,43.84,77501.26,0.0,-0.97095,2e-05,4.19727]
[1777152474127,43.85,77500.33,0.0,-0.97094,2e-05,4.19826]
[1777152479164,43.86,77495.46,0.0,-0.97104,2e-05,4.18638]
[1777152484198,43.86,77494.93,0.0,-0.97103,2e-05,4.18724]
[1777152489233,43.87,77494.49,0.0,-0.97102,2e-05,4.18834]
[1777152495648,43.88,77491.17,0.0,-0.97107,2e-05,4.18205]
[1777152501316,43.89,77491.52,0.0,-0.97104,2e-05,4.18546]
[1777152506352,43.89,77491.85,0.0,-0.97101,2e-05,4.18879]
[1777152512393,43.9,77491.12,0.0,-0.97103,2e-05,4.18669]
[1777152518435,43.91,77492.02,0.0,-0.97098,2e-05,4.1921]
[1777152524478,43.92,77492.73,0.0,-0.97094,2e-05,4.19691]
[1777152529512,43.92,77494.32,0.0,-0.97088,2e-05,4.20423]
[1777152535555,43.93,77495.18,0.0,-0.97084,2e-05,4.20935]
[1777152542604,43.94,77495.62,0.0,-0.9708,2e-05,4.21362]
[1777152552670,43.95,77495.48,0.0,-0.97077,2e-05,4.21742]
[1777152561738,43.96,77495.72,0.0,-0.97074,2e-05,4.22182]
[1777152567780,43.97,77495.85,0.0,-0.97071,2e-05,4.22462]
[1777152573822,43.98,77494.42,0.0,-0.97074,2e-05,4.22006]
[1777152578857,43.98,77489.93,0.0,-0.97083,2e-05,4.20902]
[1777152584899,43.99,77490.97,0.0,-0.97079,2e-05,4.21457]
[1777152589934,44.0,77490.4,0.0,-0.97078,2e-05,4.215]
[1777152596355,44.0,77506.23,0.0,-0.97038,2e-05,4.26385]
[1777152597991,44.01,77521.7,0.0,-0.97,2e-05,4.31026]
[1777152598998,44.01,77520.77,0.0,-0.97002,2e-05,4.30777]
[1777152603031,44.01,77515.17,0.0,-0.97015,2e-05,4.29228]
[1777152608065,44.01,77515.48,0.0,-0.97013,2e-05,4.29467]
[1777152611085,44.02,77522.24,0.0,-0.96996,2e-05,4.31559]
[1777152616494,44.02,77523.32,0.0,-0.96992,2e-05,4.32021]
[1777152620148,44.02,77519.43,0.0,-0.97,2e-05,4.30987]
[1777152626565,44.03,77522.18,0.0,-0.96992,2e-05,4.31998]
[1777152636636,44.04,77522.66,0.0,-0.9699,2e-05,4.32225]
[1777152642303,44.04,77526.12,0.0,-0.9698,2e-05,4.33421]
[1777152648345,44.05,77525.1,0.0,-0.96981,2e-05,4.33325]
[1777152653379,44.05,77526.11,0.0,-0.96977,2e-05,4.338]
[1777152660429,44.06,77528.33,0.0,-0.96969,2e-05,4.34703]
[1777152666859,44.07,77529.86,0.0,-0.96963,2e-05,4.35399]
[1777152672512,44.07,77531.22,0.0,-0.96959,2e-05,4.35974]
[1777152679562,44.08,77531.35,0.0,-0.96956,2e-05,4.36247]
[1777152684596,44.08,77531.64,0.0,-0.96954,2e-05,4.365]
[1777152689637,44.09,77531.56,0.0,-0.96953,2e-05,4.36676]
[1777152694667,44.09,77532.71,0.0,-0.9695,2e-05,4.36899]
[1777152704743,44.1,77531.88,0.0,-0.9695,2e-05,4.36981]
[1777152709780,44.11,77537.86,0.0,-0.96933,2e-05,4.38926]
[1777152715823,44.11,77538.56,0.0,-0.9693,2e-05,4.39306]
[1777152720859,44.12,77538.4,0.0,-0.96929,2e-05,4.39398]
[1777152722874,44.12,77526.89,0.0,-0.96957,2e-05,4.36013]
[1777152723879,44.12,77526.89,0.0,-0.96957,2e-05,4.36045]
[1777152726900,44.12,77521.32,0.0,-0.9697,2e-05,4.34484]
[1777152727907,44.12,77514.0,0.0,-0.96988,2e-05,4.32344]
[1777152728914,44.12,77511.8,0.0,-0.96993,2e-05,4.31729]
[1777152731937,44.13,77506.43,0.0,-0.97005,2e-05,4.30255]
[1777152737351,44.13,77506.29,0.0,-0.97004,2e-05,4.30403]
[1777152746035,44.14,77505.19,0.0,-0.97004,2e-05,4.30407]
[1777152752077,44.15,77501.89,0.0,-0.97012,2e-05,4.29369]
[1777152757491,44.15,77502.16,0.0,-0.97009,2e-05,4.29628]
[1777152763153,44.16,77506.13,0.0,-0.96998,2e-05,4.3101]
[1777152769195,44.17,77505.22,0.0,-0.96999,2e-05,4.30936]
[1777152777631,44.17,77504.8,0.0,-0.96997,2e-05,4.31069]
[1777152783298,44.18,77503.42,0.0,-0.96999,2e-05,4.30852]
[1777152788332,44.18,77503.16,0.0,-0.96999,2e-05,4.30932]
[1777152793367,44.19,77502.07,0.0,-0.97,2e-05,4.30767]
[1777152798403,44.19,77501.9,0.0,-0.96999,2e-05,4.30872]
[1777152804445,44.2,77501.65,0.0,-0.96998,2e-05,4.30983]
[1777152811495,44.2,77501.04,0.0,-0.97,2e-05,4.30732]
[1777152816530,44.21,77501.07,0.0,-0.96998,2e-05,4.30894]
[1777152822571,44.21,77500.99,0.0,-0.96997,2e-05,4.31051]
[1777152827981,44.22,77500.83,0.0,-0.96996,2e-05,4.31184]
[1777152833649,44.22,77500.29,0.0,-0.96996,2e-05,4.31173]
[1777152839691,44.23,77499.67,0.0,-0.96996,2e-05,4.31168]
[1777152844726,44.23,77498.87,0.0,-0.96997,2e-05,4.3108]
[1777152849760,44.23,77498.72,0.0,-0.96996,2e-05,4.31184]
[1777152854796,44.24,77498.67,0.0,-0.96995,2e-05,4.31315]
[1777152859831,44.24,77498.24,0.0,-0.96994,2e-05,4.31364]
[1777152864867,44.25,77498.22,0.0,-0.96993,2e-05,4.31502]
[1777152868894,44.25,77490.75,0.0,-0.9701,2e-05,4.2942]
[1777152873929,44.26,77488.45,0.0,-0.97016,2e-05,4.28621]
[1777152878963,44.26,77484.18,0.0,-0.97025,2e-05,4.27525]
[1777152885010,44.27,77480.63,0.0,-0.97032,2e-05,4.26677]
[1777152890041,44.27,77476.4,0.0,-0.97041,2e-05,4.25603]
[1777152898472,44.28,77477.63,0.0,-0.97036,2e-05,4.26236]
[1777152904140,44.28,77477.77,0.0,-0.97034,2e-05,4.26484]
[1777152909175,44.29,77477.3,0.0,-0.97033,2e-05,4.26518]
[1777152914209,44.29,77477.56,0.0,-0.97031,2e-05,4.26763]
[1777152919245,44.3,77477.05,0.0,-0.97031,2e-05,4.26783]
[1777152925287,44.3,77479.21,0.0,-0.97024,2e-05,4.27616]
[1777152930322,44.31,77479.1,0.0,-0.97023,2e-05,4.27748]
[1777152935358,44.31,77480.09,0.0,-0.97021,2e-05,4.27918]
[1777152940393,44.32,77479.99,0.0,-0.9702,2e-05,4.2805]
[1777152945428,44.32,77480.04,0.0,-0.97019,2e-05,4.28225]
[1777152950463,44.33,77480.66,0.0,-0.97016,2e-05,4.28564]
[1777152955498,44.33,77481.41,0.0,-0.97013,2e-05,4.28938]
[1777152963555,44.34,77481.42,0.0,-0.97011,2e-05,4.29178]
[1777152968969,44.34,77481.86,0.0,-0.97008,2e-05,4.29481]
[1777152974632,44.35,77481.68,0.0,-0.97007,2e-05,4.29569]
[1777152981681,44.35,77481.62,0.0,-0.97006,2e-05,4.29745]
[1777152987722,44.36,77481.79,0.0,-0.97004,2e-05,4.29957]
[1777152994774,44.36,77481.3,0.0,-0.97006,2e-05,4.29715]
[1777153005851,44.37,77479.84,0.0,-0.97007,2e-05,4.29586]
[1777153011894,44.38,77480.03,0.0,-0.97005,2e-05,4.29806]
[1777153019324,44.38,77480.84,0.0,-0.97001,2e-05,4.30261]
[1777153024988,44.39,77481.75,0.0,-0.96998,2e-05,4.30664]
[1777153030024,44.39,77481.11,0.0,-0.96998,2e-05,4.30638]
[1777153035059,44.4,77477.9,0.0,-0.97005,2e-05,4.29833]
[1777153041101,44.4,77477.86,0.0,-0.97003,2e-05,4.29989]
[1777153047143,44.41,77476.76,0.0,-0.97004,2e-05,4.29834]
[1777153054193,44.41,77475.44,0.0,-0.97008,2e-05,4.29362]
[1777153059227,44.41,77473.77,0.0,-0.97011,2e-05,4.29016]
[1777153065272,44.42,77470.82,0.0,-0.97016,2e-05,4.28327]
[1777153074336,44.43,77470.24,0.0,-0.97016,2e-05,4.28426]
[1777153079747,44.43,77468.85,0.0,-0.97018,2e-05,4.28175]
[1777153083399,44.44,77473.9,0.0,-0.97004,2e-05,4.2978]
[1777153087426,44.44,77473.88,0.0,-0.97003,2e-05,4.29885]
[1777153093468,44.44,77472.89,0.0,-0.97004,2e-05,4.29755]
[1777153099891,44.45,77472.71,0.0,-0.97004,2e-05,4.29858]
[1777153109961,44.46,77471.05,0.0,-0.97005,2e-05,4.29621]
[1777153115622,44.46,77466.41,0.0,-0.97017,2e-05,4.28127]
[1777153117637,44.46,77463.74,0.0,-0.97022,2e-05,4.2754]
[1777153123679,44.47,77461.73,0.0,-0.97026,2e-05,4.27118]
[1777153128714,44.47,77461.26,0.0,-0.97026,2e-05,4.27117]
[1777153133749,44.48,77461.08,0.0,-0.97025,2e-05,4.27199]
[1777153138783,44.48,77459.71,0.0,-0.97027,2e-05,4.26934]
[1777153144826,44.49,77459.52,0.0,-0.97026,2e-05,4.27041]
[1777153150242,44.49,77458.31,0.0,-0.97028,2e-05,4.26851]
[1777153155903,44.49,77457.48,0.0,-0.97029,2e-05,4.26745]
[1777153160938,44.5,77457.98,0.0,-0.97026,2e-05,4.27026]
[1777153165973,44.5,77459.04,0.0,-0.97023,2e-05,4.27467]
[1777153171012,44.51,77459.04,0.0,-0.97023,2e-05,4.27315]
[1777153179068,44.51,77459.06,0.0,-0.97022,2e-05,4.27528]
[1777153184104,44.53,77458.28,0.0,-0.97019,2e-05,4.27777]
[1777153191156,44.55,77458.42,0.0,-0.97013,2e-05,4.28572]
[1777153197199,44.55,77458.46,0.0,-0.97011,2e-05,4.28794]
[1777153202234,44.56,77457.45,0.0,-0.97012,2e-05,4.28616]
[1777153210675,44.56,77456.98,0.0,-0.97012,2e-05,4.28669]
[1777153217341,44.57,77457.39,0.0,-0.97009,2e-05,4.28953]
[1777153219354,44.57,77450.44,0.0,-0.97026,2e-05,4.26972]
[1777153220360,44.57,77450.71,0.0,-0.97025,2e-05,4.27077]
[1777153226403,44.58,77448.21,0.0,-0.97028,2e-05,4.26654]
[1777153231441,44.59,77445.09,0.0,-0.97034,2e-05,4.25948]
[1777153234460,44.6,77440.58,0.0,-0.97042,2e-05,4.24935]
[1777153240886,44.62,77438.3,0.0,-0.97042,2e-05,4.24874]
[1777153247551,44.64,77442.4,0.0,-0.97027,2e-05,4.26751]
[1777153256616,44.66,77444.65,0.0,-0.97015,2e-05,4.28199]
[1777153261031,44.67,77450.3,0.0,-0.96998,2e-05,4.30156]
[1777153268700,44.68,77453.74,0.0,-0.96986,2e-05,4.317]
[1777153274743,44.7,77456.01,0.0,-0.96976,2e-05,4.32914]
[1777153281170,44.72,77457.38,0.0,-0.96968,2e-05,4.33859]
[1777153291240,44.73,77458.18,0.0,-0.96964,2e-05,4.34281]
[1777153296896,44.73,77458.18,0.0,-0.96963,2e-05,4.34395]
[1777153306966,44.74,77459.13,0.0,-0.96959,2e-05,4.34866]
[1777153312001,44.74,77459.44,0.0,-0.96957,2e-05,4.35052]
[1777153317035,44.74,77459.83,0.0,-0.96955,2e-05,4.3526]
[1777153322070,44.75,77460.52,0.0,-0.96953,2e-05,4.35555]
[1777153327106,44.75,77460.48,0.0,-0.96952,2e-05,4.35633]
[1777153332142,44.75,77460.19,0.0,-0.96952,2e-05,4.35638]
[1777153337175,44.75,77459.29,0.0,-0.96954,2e-05,4.35462]
[1777153342211,44.76,77459.8,0.0,-0.96952,2e-05,4.35701]
[1777153347245,44.76,77459.31,0.0,-0.96952,2e-05,4.35645]
[1777153352280,44.76,77459.13,0.0,-0.96954,2e-05,4.35395]
[1777153361347,44.77,77459.25,0.0,-0.96952,2e-05,4.35606]
[1777153371411,44.77,77459.47,0.0,-0.9695,2e-05,4.35844]
[1777153376449,44.77,77459.48,0.0,-0.96949,2e-05,4.35932]
[1777153381906,44.78,77459.68,0.0,-0.96948,2e-05,4.36075]
[1777153389540,44.78,77459.77,0.0,-0.96947,2e-05,4.36234]
[1777153394574,44.79,77459.34,0.0,-0.96946,2e-05,4.36259]
[1777153400617,44.8,77459.8,0.0,-0.96942,2e-05,4.36839]
[1777153405652,44.8,77460.29,0.0,-0.9694,2e-05,4.37057]
[1777153412115,44.8,77460.25,0.0,-0.96941,2e-05,4.36847]
[1777153417738,44.8,77460.19,0.0,-0.9694,2e-05,4.36917]
[1777153423805,44.81,77460.02,0.0,-0.9694,2e-05,4.36957]
[1777153428839,44.81,77459.2,0.0,-0.96941,2e-05,4.36788]
[1777153432255,44.81,77454.11,0.0,-0.96953,2e-05,4.35338]
[1777153434883,44.82,77443.12,0.0,-0.96978,2e-05,4.32308]
[1777153435890,44.82,77431.52,0.0,-0.97006,2e-05,4.29018]
[1777153436897,44.82,77431.18,0.0,-0.97006,2e-05,4.29016]
[1777153442327,44.84,77436.85,0.0,-0.96988,2e-05,4.31147]
[1777153444953,44.84,77436.96,0.0,-0.96985,2e-05,4.31456]
[1777153449988,44.86,77435.48,0.0,-0.96985,2e-05,4.31478]
[1777153454016,44.87,77442.69,0.0,-0.96965,2e-05,4.3394]
[1777153459051,44.88,77447.89,0.0,-0.96948,2e-05,4.35896]
[1777153464086,44.89,77449.48,0.0,-0.96941,2e-05,4.36782]
[1777153467107,44.9,77471.52,0.0,-0.96885,2e-05,4.43545]
[1777153468114,44.9,77472.27,0.0,-0.96882,2e-05,4.4384]
[1777153474155,44.91,77470.87,0.0,-0.96884,2e-05,4.43559]
[1777153477177,44.92,77474.95,0.0,-0.96872,2e-05,4.44979]
[1777153482605,44.93,77472.55,0.0,-0.96875,2e-05,4.44664]
[1777153489274,44.94,77472.55,0.0,-0.96871,2e-05,4.45058]
[1777153497330,44.96,77468.3,0.0,-0.96878,2e-05,4.44312]
[1777153502364,44.97,77470.61,0.0,-0.96869,2e-05,4.45316]
[1777153509413,44.98,77470.74,0.0,-0.96865,2e-05,4.4578]
[1777153514448,44.99,77471.81,0.0,-0.9686,2e-05,4.46398]
[1777153519484,44.99,77471.58,0.0,-0.96858,2e-05,4.46621]
[1777153525525,45.01,77471.83,0.0,-0.96854,2e-05,4.47097]
[1777153533582,45.02,77471.45,0.0,-0.96853,2e-05,4.47144]
[1777153538620,45.03,77473.94,0.0,-0.96845,2e-05,4.48159]
[1777153543653,45.03,77475.5,0.0,-0.96838,2e-05,4.48894]
[1777153551718,45.05,77474.56,0.0,-0.96837,2e-05,4.49044]
[1777153556753,45.05,77473.02,0.0,-0.96839,2e-05,4.48852]
[1777153562797,45.06,77472.78,0.0,-0.96836,2e-05,4.49102]
[1777153568838,45.07,77472.32,0.0,-0.96835,2e-05,4.49284]
[1777153581929,45.09,77471.32,0.0,-0.96831,2e-05,4.4968]
[1777153586965,45.1,77470.49,0.0,-0.96831,2e-05,4.49697]
[1777153593395,45.11,77470.29,0.0,-0.96831,2e-05,4.49663]
[1777153600055,45.12,77468.95,0.0,-0.96831,2e-05,4.49631]
[1777153606097,45.13,77470.25,0.0,-0.96825,3e-05,4.50333]
[1777153611148,45.14,77470.27,0.0,-0.96823,3e-05,4.50592]
[1777153617186,45.14,77469.96,0.0,-0.96821,3e-05,4.50795]
[1777153622221,45.15,77469.62,0.0,-0.9682,3e-05,4.50938]
[1777153630276,45.16,77470.62,0.0,-0.96814,3e-05,4.51624]
[1777153638332,45.17,77470.62,0.0,-0.96811,3e-05,4.52]
[1777153643745,45.18,77470.22,0.0,-0.9681,3e-05,4.5216]
[1777153652432,45.19,77469.92,0.0,-0.96809,3e-05,4.52148]
[1777153658473,45.2,77469.82,0.0,-0.96807,3e-05,4.52396]
[1777153663885,45.21,77469.64,0.0,-0.96805,3e-05,4.52619]
[1777153670558,45.21,77469.57,0.0,-0.96803,3e-05,4.52874]
[1777153677627,45.22,77470.63,0.0,-0.96798,3e-05,4.53508]
[1777153681652,45.23,77473.83,0.0,-0.96788,3e-05,4.54683]
[1777153688703,45.24,77473.29,0.0,-0.96787,3e-05,4.54801]
[1777153694744,45.24,77472.89,0.0,-0.96786,3e-05,4.54914]
[1777153701793,45.25,77471.51,0.0,-0.96787,3e-05,4.54763]
[1777153706831,45.26,77473.07,0.0,-0.96781,3e-05,4.55412]
[1777153712872,45.26,77472.57,0.0,-0.96783,3e-05,4.55179]
[1777153717908,45.27,77472.53,0.0,-0.96781,3e-05,4.5534]
[1777153722943,45.27,77470.9,0.0,-0.96784,3e-05,4.55021]
[1777153727977,45.28,77472.24,0.0,-0.96779,3e-05,4.55589]
[1777153732010,45.3,77477.29,0.0,-0.96758,3e-05,4.58062]
[1777153737044,45.31,77483.07,0.0,-0.96742,3e-05,4.59948]
[1777153742079,45.31,77492.01,0.0,-0.96719,3e-05,4.62788]
[1777153747113,45.32,77491.3,0.0,-0.96719,3e-05,4.62696]
[1777153754527,45.32,77492.46,0.0,-0.96715,3e-05,4.63226]
[1777153760208,45.33,77493.07,0.0,-0.96712,3e-05,4.63566]
[1777153765244,45.33,77492.28,0.0,-0.96713,3e-05,4.63455]
[1777153770279,45.33,77491.02,0.0,-0.96715,3e-05,4.63204]
[1777153776321,45.34,77491.96,0.0,-0.96713,3e-05,4.63354]
[1777153781356,45.34,77492.39,0.0,-0.96711,3e-05,4.63615]
[1777153786394,45.34,77492.61,0.0,-0.96709,3e-05,4.6381]
[1777153791426,45.35,77493.06,0.0,-0.96707,3e-05,4.64073]
[1777153797468,45.35,77492.14,0.0,-0.96708,3e-05,4.63943]
[1777153802503,45.36,77491.67,0.0,-0.96708,3e-05,4.63929]
[1777153811567,45.36,77492.81,0.0,-0.96703,3e-05,4.64502]
[1777153817608,45.37,77494.32,0.0,-0.96698,3e-05,4.65106]
[1777153823651,45.37,77495.47,0.0,-0.96694,3e-05,4.65598]
[1777153832713,45.38,77496.62,0.0,-0.96691,3e-05,4.65857]
[1777153837748,45.38,77491.61,0.0,-0.96703,3e-05,4.64445]
[1777153839763,45.38,77489.25,0.0,-0.96709,3e-05,4.6378]
[1777153845805,45.39,77490.39,0.0,-0.96704,3e-05,4.64288]
[1777153850846,45.39,77489.68,0.0,-0.96705,3e-05,4.64209]
[1777153855230,45.39,77483.84,0.0,-0.96719,3e-05,4.62577]
[1777153860911,45.4,77479.73,0.0,-0.96728,3e-05,4.61515]
[1777153865946,45.4,77481.4,0.0,-0.96722,3e-05,4.62171]
[1777153870981,45.41,77482.25,0.0,-0.96719,3e-05,4.62571]
[1777153878030,45.41,77483.11,0.0,-0.96715,3e-05,4.63024]
[1777153885078,45.42,77487.23,0.0,-0.96703,3e-05,4.64452]
[1777153895148,45.42,77486.85,0.0,-0.96704,3e-05,4.6429]
[1777153900184,45.43,77485.11,0.0,-0.96707,3e-05,4.63885]
[1777153905580,45.43,77492.51,0.0,-0.96687,3e-05,4.6625]
[1777153911264,45.44,77495.59,0.0,-0.96678,3e-05,4.6732]
[1777153916295,45.44,77495.99,0.0,-0.96676,3e-05,4.67549]
[1777153923345,45.44,77498.24,0.0,-0.96669,3e-05,4.6838]
[1777153932410,45.45,77499.67,0.0,-0.96664,3e-05,4.68991]
[1777153938453,45.45,77500.89,0.0,-0.9666,3e-05,4.69476]
[1777153943488,45.45,77501.81,0.0,-0.96656,3e-05,4.69848]
[1777153948523,45.46,77501.25,0.0,-0.96657,3e-05,4.69764]
[1777153953558,45.46,77501.45,0.0,-0.96658,3e-05,4.69611]
[1777153959600,45.46,77501.35,0.0,-0.96657,3e-05,4.69681]
[1777153964635,45.46,77500.5,0.0,-0.96659,3e-05,4.69503]
[1777153966001,45.46,77524.25,0.0,-0.96597,3e-05,4.76823]
[1777153966649,45.46,77524.25,0.0,-0.96597,3e-05,4.76833]
[1777153967656,45.46,77526.66,0.0,-0.9659,3e-05,4.77583]
[1777153971683,45.46,77521.32,0.0,-0.96604,3e-05,4.75946]
[1777153976718,45.46,77520.37,0.0,-0.96606,3e-05,4.75677]
[1777153982761,45.47,77520.67,0.0,-0.96605,3e-05,4.75801]
[1777153987796,45.47,77520.11,0.0,-0.96607,3e-05,4.75654]
[1777153996273,45.47,77520.25,0.0,-0.96606,3e-05,4.75743]
[1777154002901,45.47,77520.03,0.0,-0.96606,3e-05,4.75705]
[1777154007936,45.47,77520.15,0.0,-0.96606,3e-05,4.75768]
[1777154013979,45.47,77519.99,0.0,-0.96608,3e-05,4.7545]
[1777154020024,45.47,77519.55,0.0,-0.96609,3e-05,4.75357]
[1777154025059,45.47,77509.19,0.0,-0.96635,3e-05,4.72204]
[1777154026067,45.47,77502.4,0.0,-0.96653,3e-05,4.70137]
[1777154031101,45.47,77499.25,0.0,-0.9666,3e-05,4.69252]
[1777154036136,45.48,77496.69,0.0,-0.96666,3e-05,4.6855]
[1777154041172,45.48,77497.06,0.0,-0.96665,3e-05,4.68744]
[1777154046205,45.48,77496.67,0.0,-0.96665,3e-05,4.68706]
[1777154051240,45.48,77496.3,0.0,-0.96665,3e-05,4.68673]
[1777154056276,45.49,77495.61,0.0,-0.96666,3e-05,4.68542]
[1777154061310,45.49,77495.34,0.0,-0.96666,3e-05,4.68541]
[1777154066783,45.49,77496.27,0.0,-0.96663,3e-05,4.68905]
[1777154072387,45.49,77499.84,0.0,-0.96656,3e-05,4.69721]
[1777154077425,45.49,77502.71,0.0,-0.96648,3e-05,4.7067]
[1777154082459,45.5,77507.62,0.0,-0.96634,3e-05,4.72236]
[1777154087494,45.5,77508.44,0.0,-0.96632,3e-05,4.72545]
[1777154095549,45.5,77511.17,0.0,-0.96624,3e-05,4.7347]
[1777154100585,45.5,77515.42,0.0,-0.96612,3e-05,4.74832]
[1777154105620,45.5,77517.92,0.0,-0.96605,3e-05,4.75658]
[1777154110654,45.5,77521.17,0.0,-0.96596,3e-05,4.76713]
[1777154115690,45.5,77523.26,0.0,-0.9659,3e-05,4.77402]
[1777154120725,45.51,77524.79,0.0,-0.96586,3e-05,4.77913]
[1777154125761,45.51,77527.26,0.0,-0.96579,3e-05,4.78706]
[1777154130803,45.51,77529.69,0.0,-0.96573,3e-05,4.79471]
[1777154135838,45.51,77526.9,0.0,-0.96582,3e-05,4.7831]
[1777154141881,45.51,77527.5,0.0,-0.9658,3e-05,4.78497]
[1777154142888,45.51,77521.32,0.0,-0.96597,3e-05,4.76585]
[1777154143894,45.51,77508.46,0.0,-0.9663,3e-05,4.72626]
[1777154144902,45.51,77507.93,0.0,-0.96632,3e-05,4.72472]
[1777154149940,45.51,77511.15,0.0,-0.96623,3e-05,4.73506]
[1777154154971,45.51,77514.51,0.0,-0.96614,3e-05,4.74576]
[1777154160024,45.51,77514.47,0.0,-0.96614,3e-05,4.74602]
[1777154165048,45.51,77514.73,0.0,-0.96613,3e-05,4.74724]
[1777154170085,45.51,77514.98,0.0,-0.96612,3e-05,4.74843]
[1777154175116,45.51,77515.62,0.0,-0.96609,3e-05,4.75084]
[1777154180151,45.52,77515.93,0.0,-0.96608,3e-05,4.75218]
[1777154186194,45.52,77515.21,0.0,-0.9661,3e-05,4.75044]
[1777154193245,45.52,77515.55,0.0,-0.96611,3e-05,4.7489]
[1777154200296,45.52,77515.55,0.0,-0.9661,3e-05,4.74929]
[1777154203314,45.52,77504.5,0.0,-0.96639,3e-05,4.71554]
[1777154204321,45.52,77499.17,0.0,-0.96653,3e-05,4.69935]
[1777154209355,45.52,77496.43,0.0,-0.96659,3e-05,4.69169]
[1777154214391,45.52,77496.31,0.0,-0.96659,3e-05,4.69202]
[1777154223455,45.53,77496.2,0.0,-0.96658,3e-05,4.69294]
[1777154225469,45.53,77503.92,0.0,-0.96638,3e-05,4.71683]
[1777154226476,45.53,77506.61,0.0,-0.96631,3e-05,4.72518]
[1777154231511,45.53,77506.17,0.0,-0.96631,3e-05,4.7243]
[1777154236545,45.53,77507.06,0.0,-0.96629,3e-05,4.72747]
[1777154241580,45.53,77506.31,0.0,-0.9663,3e-05,4.72562]
[1777154246618,45.53,77507.13,0.0,-0.96628,3e-05,4.72861]
[1777154254196,45.54,77507.75,0.0,-0.96628,3e-05,4.72817]
[1777154259708,45.54,77507.71,0.0,-0.96627,3e-05,4.72862]
[1777154268770,45.53,77507.26,0.0,-0.96629,3e-05,4.72596]
[1777154274336,45.52,77507.92,0.0,-0.96631,3e-05,4.72433]
[1777154280856,45.52,77508.13,0.0,-0.96632,3e-05,4.72347]
[1777154286902,45.51,77508.27,0.0,-0.96633,3e-05,4.7224]
[1777154291937,45.51,77508.07,0.0,-0.96636,3e-05,4.71879]
[1777154296971,45.5,77508.2,0.0,-0.96638,3e-05,4.71625]
[1777154302006,45.49,77508.36,0.0,-0.9664,3e-05,4.71385]
[1777154307041,45.48,77509.85,0.0,-0.96639,3e-05,4.71558]
[1777154312076,45.47,77510.45,0.0,-0.96641,3e-05,4.71159]
[1777154317111,45.47,77510.04,0.0,-0.96645,3e-05,4.70757]
[1777154322158,45.46,77509.31,0.0,-0.96649,3e-05,4.70259]
[1777154330215,45.45,77509.05,0.0,-0.96654,3e-05,4.69745]
[1777154335249,45.44,77509.75,0.0,-0.96654,3e-05,4.69692]
[1777154340284,45.43,77510.86,0.0,-0.96654,3e-05,4.69766]
[1777154345320,45.43,77517.58,0.0,-0.96637,3e-05,4.71699]
[1777154348341,45.43,77519.72,0.0,-0.96631,3e-05,4.72398]
[1777154353379,45.43,77515.38,0.0,-0.96642,3e-05,4.71145]
[1777154354384,45.43,77509.15,0.0,-0.96658,3e-05,4.69254]
[1777154359420,45.43,77505.99,0.0,-0.96666,3e-05,4.68313]
[1777154364454,45.43,77505.97,0.0,-0.96665,3e-05,4.68402]
[1777154369489,45.44,77505.34,0.0,-0.96666,3e-05,4.68302]
[1777154374525,45.44,77503.78,0.0,-0.96671,3e-05,4.67619]
[1777154379560,45.44,77502.57,0.0,-0.96674,3e-05,4.6734]
[1777154385116,45.45,77501.09,0.0,-0.96677,3e-05,4.66977]
[1777154390637,45.44,77500.46,0.0,-0.96681,3e-05,4.66467]
[1777154395671,45.43,77499.39,0.0,-0.96686,3e-05,4.65879]
[1777154396679,45.43,77510.25,0.0,-0.96658,3e-05,4.69144]
[1777154397686,45.43,77516.86,0.0,-0.96642,3e-05,4.71114]
[1777154398693,45.43,77521.8,0.0,-0.96629,3e-05,4.72643]
[1777154399699,45.43,77520.51,0.0,-0.96632,3e-05,4.72254]
[1777154404735,45.43,77520.55,0.0,-0.96631,3e-05,4.72304]
[1777154408764,45.43,77509.39,0.0,-0.9666,3e-05,4.68909]
[1777154409772,45.43,77511.53,0.0,-0.96655,3e-05,4.69577]
[1777154415327,45.43,77516.71,0.0,-0.96641,3e-05,4.71226]
[1777154420853,45.43,77518.04,0.0,-0.96637,3e-05,4.71697]
[1777154421860,45.43,77506.43,0.0,-0.96667,3e-05,4.68149]
[1777154422867,45.43,77501.0,0.0,-0.96681,3e-05,4.66508]
[1777154423873,45.43,77500.56,0.0,-0.96682,3e-05,4.66321]
[1777154428908,45.43,77499.07,0.0,-0.96685,3e-05,4.65964]
[1777154431931,45.44,77509.25,0.0,-0.9666,3e-05,4.68833]
[1777154432938,45.44,77508.31,0.0,-0.96663,3e-05,4.6856]
[1777154437972,45.44,77506.78,0.0,-0.96666,3e-05,4.68171]
[1777154443008,45.44,77506.15,0.0,-0.96667,3e-05,4.68061]
[1777154448042,45.44,77508.41,0.0,-0.9666,3e-05,4.68832]
[1777154449049,45.44,77513.45,0.0,-0.96647,3e-05,4.70391]
[1777154450057,45.44,77518.01,0.0,-0.96635,3e-05,4.71804]
[1777154452070,45.44,77518.4,0.0,-0.96634,3e-05,4.71944]
[1777154457108,45.45,77520.37,0.0,-0.96628,3e-05,4.72594]
[1777154461134,45.45,77518.09,0.0,-0.96634,3e-05,4.71919]
[1777154462147,45.45,77517.65,0.0,-0.96635,3e-05,4.71792]
[1777154467177,45.45,77516.52,0.0,-0.96638,3e-05,4.71492]
[1777154472212,45.45,77519.57,0.0,-0.96629,3e-05,4.72478]
[1777154477249,45.45,77522.24,0.0,-0.96622,3e-05,4.7334]
[1777154482284,45.45,77520.95,0.0,-0.96625,3e-05,4.72979]
[1777154487320,45.45,77522.51,0.0,-0.96621,3e-05,4.73494]
[1777154492355,45.45,77523.05,0.0,-0.96621,3e-05,4.73394]
[1777154497389,45.45,77523.19,0.0,-0.9662,3e-05,4.73472]
[1777154502424,45.46,77524.54,0.0,-0.96617,3e-05,4.73921]
[1777154507460,45.46,77524.85,0.0,-0.96615,3e-05,4.74046]
[1777154512494,45.46,77519.2,0.0,-0.9663,3e-05,4.72335]
[1777154514508,45.46,77517.19,0.0,-0.96635,3e-05,4.71734]
[1777154519543,45.46,77516.89,0.0,-0.96635,3e-05,4.71694]
[1777154522566,45.46,77523.34,0.0,-0.96618,3e-05,4.737]
[1777154527601,45.46,77521.36,0.0,-0.96623,3e-05,4.73119]
[1777154532649,45.46,77520.66,0.0,-0.96625,3e-05,4.7293]
[1777154537684,45.46,77520.53,0.0,-0.96625,3e-05,4.72915]
[1777154543726,45.46,77520.25,0.0,-0.96626,3e-05,4.72856]
[1777154549767,45.46,77519.87,0.0,-0.96626,3e-05,4.72764]
[1777154551782,45.46,77512.01,0.0,-0.96649,3e-05,4.70058]
[1777154552789,45.46,77512.98,0.0,-0.96646,3e-05,4.70364]
[1777154557825,45.46,77517.37,0.0,-0.96634,3e-05,4.71757]
[1777154562859,45.47,77517.33,0.0,-0.96634,3e-05,4.71783]
[1777154567893,45.47,77520.08,0.0,-0.96627,3e-05,4.72663]
[1777154570915,45.47,77511.28,0.0,-0.96649,3e-05,4.69981]
[1777154571922,45.47,77508.38,0.0,-0.96657,3e-05,4.69104]
[1777154573936,45.47,77508.63,0.0,-0.96656,3e-05,4.69206]
[1777154576958,45.47,77516.58,0.0,-0.96635,3e-05,4.71683]
[1777154581992,45.47,77517.63,0.0,-0.96632,3e-05,4.72058]
[1777154587028,45.47,77517.13,0.0,-0.96633,3e-05,4.71956]
[1777154592062,45.47,77517.15,0.0,-0.96632,3e-05,4.72018]
[1777154597112,45.48,77517.03,0.0,-0.96632,3e-05,4.72038]
[1777154598120,45.48,77507.08,0.0,-0.96658,3e-05,4.69]
[1777154599127,45.48,77507.44,0.0,-0.96657,3e-05,4.69127]
[1777154600133,45.48,77513.53,0.0,-0.96641,3e-05,4.71011]
[1777154601141,45.48,77513.21,0.0,-0.96641,3e-05,4.70927]
[1777154603155,45.48,77520.6,0.0,-0.96622,3e-05,4.73227]
[1777154608189,45.48,77522.3,0.0,-0.96617,3e-05,4.73811]
[1777154613225,45.48,77529.37,0.0,-0.966,3e-05,4.75748]
[1777154614232,45.48,77530.86,0.0,-0.96596,3e-05,4.76216]
[1777154619266,45.48,77529.59,0.0,-0.96599,3e-05,4.75854]
[1777154624302,45.48,77525.67,0.0,-0.96609,3e-05,4.74675]
[1777154629337,45.48,77523.2,0.0,-0.96615,3e-05,4.73946]
[1777154634373,45.49,77519.51,0.0,-0.96624,3e-05,4.72852]
[1777154639406,45.49,77519.75,0.0,-0.96623,3e-05,4.72971]
[1777154646953,45.49,77520.34,0.0,-0.96621,3e-05,4.73227]
[1777154652497,45.49,77520.74,0.0,-0.9662,3e-05,4.73398]
[1777154657533,45.49,77520.35,0.0,-0.9662,3e-05,4.73328]
[1777154658539,45.49,77527.81,0.0,-0.96601,3e-05,4.75638]
[1777154659546,45.49,77526.78,0.0,-0.96603,3e-05,4.75326]
[1777154664582,45.49,77527.45,0.0,-0.96601,3e-05,4.75568]
[1777154667603,45.49,77531.84,0.0,-0.96589,3e-05,4.7694]
[1777154672639,45.49,77526.67,0.0,-0.96605,3e-05,4.75062]
[1777154677673,45.49,77526.82,0.0,-0.96604,3e-05,4.75132]
[1777154679687,45.5,77522.4,0.0,-0.96616,3e-05,4.73786]
[1777154684721,45.5,77524.98,0.0,-0.96609,3e-05,4.74616]
[1777154689757,45.5,77526.53,0.0,-0.96604,3e-05,4.75119]
[1777154694792,45.5,77526.74,0.0,-0.96604,3e-05,4.75205]
[1777154700836,45.5,77527.0,0.0,-0.96603,3e-05,4.75308]
[1777154705869,45.5,77529.7,0.0,-0.96596,3e-05,4.76155]
[1777154710904,45.5,77529.86,0.0,-0.96595,3e-05,4.76214]
[1777154715938,45.5,77530.58,0.0,-0.96593,3e-05,4.76445]
[1777154720974,45.5,77530.83,0.0,-0.96592,3e-05,4.7653]
[1777154723995,45.5,77537.14,0.0,-0.96576,3e-05,4.78486]
[1777154729030,45.5,77547.36,0.0,-0.96549,3e-05,4.81653]
[1777154730036,45.5,77552.1,0.0,-0.96536,3e-05,4.83124]
[1777154735072,45.5,77548.77,0.0,-0.96547,3e-05,4.81745]
[1777154740106,45.5,77549.77,0.0,-0.96545,3e-05,4.8202]
[1777154745142,45.5,77547.88,0.0,-0.9655,3e-05,4.81397]
[1777154750176,45.5,77547.93,0.0,-0.9655,3e-05,4.81382]
[1777154755212,45.49,77545.07,0.0,-0.96558,3e-05,4.80465]
[1777154760246,45.49,77544.57,0.0,-0.9656,3e-05,4.80289]
[1777154765282,45.49,77535.64,0.0,-0.96584,3e-05,4.775]
[1777154766288,45.49,77536.47,0.0,-0.96581,3e-05,4.77757]
[1777154772331,45.49,77536.89,0.0,-0.9658,3e-05,4.77885]
[1777154777866,45.49,77536.63,0.0,-0.96581,3e-05,4.77799]
[1777154783407,45.49,77537.0,0.0,-0.96582,3e-05,4.77698]
[1777154789450,45.47,77536.87,0.0,-0.96586,3e-05,4.77231]
[1777154795492,45.46,77537.44,0.0,-0.9659,3e-05,4.76685]
[1777154800527,45.45,77537.53,0.0,-0.96593,3e-05,4.76366]
[1777154805561,45.44,77537.89,0.0,-0.96595,3e-05,4.76133]
[1777154809590,45.44,77530.6,0.0,-0.96617,3e-05,4.7361]
[1777154814624,45.43,77531.09,0.0,-0.96616,3e-05,4.73725]
[1777154819660,45.44,77532.36,0.0,-0.96612,3e-05,4.7415]
[1777154824695,45.43,77533.28,0.0,-0.9661,3e-05,4.74391]
[1777154829737,45.43,77534.01,0.0,-0.96609,3e-05,4.74503]
[1777154834772,45.43,77535.17,0.0,-0.96606,3e-05,4.74887]
[1777154841821,45.43,77534.89,0.0,-0.96608,3e-05,4.74622]
[1777154846855,45.42,77537.7,0.0,-0.96603,3e-05,4.75165]
[1777154847862,45.42,77540.3,0.0,-0.96597,3e-05,4.75977]
[1777154853904,45.42,77539.91,0.0,-0.96599,3e-05,4.75575]
[1777154857933,45.42,77534.84,0.0,-0.96613,3e-05,4.74026]
[1777154862968,45.42,77528.18,0.0,-0.9663,3e-05,4.72014]
[1777154868002,45.42,77529.33,0.0,-0.96626,3e-05,4.72413]
[1777154873038,45.42,77530.37,0.0,-0.96623,3e-05,4.72777]
[1777154878073,45.42,77532.38,0.0,-0.96618,3e-05,4.73437]
[1777154883107,45.43,77532.03,0.0,-0.96618,3e-05,4.7337]
[1777154887136,45.43,77526.67,0.0,-0.96632,3e-05,4.71754]
[1777154892171,45.43,77527.45,0.0,-0.96629,3e-05,4.72046]
[1777154897207,45.43,77527.54,0.0,-0.96629,3e-05,4.72127]
[1777154902242,45.43,77526.74,0.0,-0.9663,3e-05,4.71932]
[1777154907277,45.43,77526.9,0.0,-0.96629,3e-05,4.72032]
[1777154912315,45.43,77526.05,0.0,-0.96633,3e-05,4.71517]
[1777154917351,45.43,77525.29,0.0,-0.96635,3e-05,4.71331]
[1777154923392,45.44,77524.61,0.0,-0.96636,3e-05,4.71178]
[1777154928932,45.43,77522.67,0.0,-0.96643,3e-05,4.70418]
[1777154934470,45.43,77522.05,0.0,-0.96645,3e-05,4.70154]
[1777154939505,45.43,77521.28,0.0,-0.96646,3e-05,4.69979]
[1777154943533,45.43,77528.93,0.0,-0.96626,3e-05,4.72379]
[1777154949078,45.43,77528.92,0.0,-0.96626,3e-05,4.72432]
[1777154954611,45.44,77530.04,0.0,-0.96622,3e-05,4.72821]
[1777154959645,45.44,77531.26,0.0,-0.96619,3e-05,4.73239]
[1777154964681,45.44,77530.99,0.0,-0.96619,3e-05,4.73197]
[1777154971729,45.43,77531.77,0.0,-0.9662,3e-05,4.72983]
[1777154976764,45.42,77532.19,0.0,-0.96622,3e-05,4.72802]
[1777154983814,45.41,77532.29,0.0,-0.96625,3e-05,4.72406]
[1777154989360,45.4,77532.84,0.0,-0.96627,3e-05,4.72214]
[1777154994891,45.4,77533.55,0.0,-0.96627,3e-05,4.72205]
[1777154996906,45.39,77544.63,0.0,-0.96598,3e-05,4.75578]
[1777154997913,45.39,77548.09,0.0,-0.9659,3e-05,4.76584]
[1777155001941,45.39,77543.08,0.0,-0.96603,3e-05,4.7505]
[1777155003956,45.39,77539.39,0.0,-0.96613,3e-05,4.73924]
[1777155008993,45.4,77530.16,0.0,-0.96636,3e-05,4.71123]
[1777155009997,45.4,77522.55,0.0,-0.96656,3e-05,4.688]
[1777155011005,45.4,77518.5,0.0,-0.96666,3e-05,4.67576]
[1777155013018,45.4,77524.88,0.0,-0.9665,3e-05,4.69566]
[1777155018053,45.4,77525.99,0.0,-0.96646,3e-05,4.69983]
[1777155023088,45.4,77524.16,0.0,-0.9665,3e-05,4.69515]
[1777155029129,45.4,77524.09,0.0,-0.96649,3e-05,4.69592]
[1777155034167,45.4,77521.25,0.0,-0.9666,3e-05,4.68294]
[1777155039203,45.39,77514.96,0.0,-0.96678,3e-05,4.66117]
[1777155046252,45.39,77513.55,0.0,-0.96684,3e-05,4.65419]
[1777155051287,45.39,77513.35,0.0,-0.96685,3e-05,4.65379]
[1777155057329,45.38,77513.42,0.0,-0.96687,3e-05,4.65136]
[1777155060350,45.38,77518.71,0.0,-0.96674,3e-05,4.66677]
[1777155065385,45.38,77518.29,0.0,-0.96674,3e-05,4.66653]
[1777155070419,45.37,77518.16,0.0,-0.96676,3e-05,4.66365]
[1777155075456,45.37,77519.79,0.0,-0.96674,3e-05,4.66686]
[1777155086534,45.36,77519.32,0.0,-0.96676,3e-05,4.66424]
[1777155091568,45.36,77520.68,0.0,-0.96677,3e-05,4.66297]
[1777155096612,45.36,77514.46,0.0,-0.96692,3e-05,4.64442]
[1777155101648,45.36,77512.65,0.0,-0.96696,3e-05,4.64021]
[1777155107690,45.37,77512.45,0.0,-0.96695,3e-05,4.64111]
[1777155112725,45.37,77512.45,0.0,-0.96695,3e-05,4.64163]
[1777155117760,45.36,77513.05,0.0,-0.96695,3e-05,4.64116]
[1777155122795,45.36,77513.65,0.0,-0.96695,3e-05,4.6407]
[1777155127831,45.35,77515.98,0.0,-0.96691,3e-05,4.64553]
[1777155135887,45.34,77514.35,0.0,-0.96699,3e-05,4.63694]
[1777155146964,45.32,77513.57,0.0,-0.96705,3e-05,4.62969]
[1777155150494,45.32,77517.87,0.0,-0.96695,3e-05,4.64165]
[1777155156028,45.32,77517.12,0.0,-0.96698,3e-05,4.63754]
[1777155166094,45.32,77516.82,0.0,-0.967,3e-05,4.63544]
[1777155171132,45.32,77514.46,0.0,-0.96705,3e-05,4.62945]
[1777155175159,45.33,77509.18,0.0,-0.96717,3e-05,4.61437]
[1777155180195,45.33,77507.4,0.0,-0.96721,3e-05,4.61027]
[1777155185229,45.34,77509.57,0.0,-0.96714,3e-05,4.61819]
[1777155190272,45.34,77509.25,0.0,-0.96714,3e-05,4.6188]
[1777155195300,45.34,77510.37,0.0,-0.9671,3e-05,4.6235]
[1777155199329,45.35,77516.3,0.0,-0.96693,3e-05,4.64253]
[1777155206379,45.35,77515.83,0.0,-0.96693,3e-05,4.64274]
[1777155211412,45.35,77516.52,0.0,-0.96692,3e-05,4.64303]
[1777155216448,45.36,77516.54,0.0,-0.96691,3e-05,4.64425]
[1777155221484,45.36,77515.32,0.0,-0.96694,3e-05,4.64164]
[1777155226517,45.36,77513.5,0.0,-0.96699,3e-05,4.63508]
[1777155231553,45.35,77513.17,0.0,-0.96701,3e-05,4.63236]
[1777155237594,45.34,77512.08,0.0,-0.96707,3e-05,4.62613]
[1777155243637,45.34,77510.9,0.0,-0.96712,3e-05,4.61964]
[1777155249678,45.33,77510.02,0.0,-0.96717,3e-05,4.61408]
[1777155255722,45.32,77508.56,0.0,-0.96723,3e-05,4.60681]
[1777155261269,45.31,77508.34,0.0,-0.96726,3e-05,4.60382]
[1777155271339,45.29,77512.84,0.0,-0.96723,3e-05,4.60619]
[1777155276869,45.28,77515.51,0.0,-0.96719,3e-05,4.61178]
[1777155281917,45.28,77516.26,0.0,-0.96719,3e-05,4.61199]
[1777155288966,45.27,77517.1,0.0,-0.96719,3e-05,4.6117]
[1777155294000,45.26,77517.98,0.0,-0.96718,3e-05,4.61236]
[1777155299036,45.26,77518.0,0.0,-0.9672,3e-05,4.61012]
[1777155301549,45.25,77512.22,0.0,-0.96736,3e-05,4.59118]
[1777155304072,45.25,77511.31,0.0,-0.96739,3e-05,4.58755]
[1777155311620,45.24,77514.47,0.0,-0.96734,3e-05,4.59365]
[1777155318183,45.23,77514.76,0.0,-0.96736,3e-05,4.592]
[1777155325231,45.22,77514.8,0.0,-0.96738,3e-05,4.5891]
[1777155330269,45.22,77514.71,0.0,-0.9674,3e-05,4.58669]
[1777155335362,45.21,77514.82,0.0,-0.96744,3e-05,4.58193]
[1777155340396,45.21,77518.12,0.0,-0.96737,3e-05,4.5899]
[1777155345432,45.2,77518.46,0.0,-0.96738,3e-05,4.58877]
[1777155351900,45.19,77518.19,0.0,-0.96741,3e-05,4.58495]
[1777155357516,45.18,77518.77,0.0,-0.96742,3e-05,4.58416]
[1777155367585,45.17,77518.8,0.0,-0.96746,3e-05,4.58002]
[1777155372620,45.17,77521.73,0.0,-0.9674,3e-05,4.58681]
[1777155377658,45.16,77523.02,0.0,-0.96739,3e-05,4.58856]
[1777155380679,45.16,77523.54,0.0,-0.96738,3e-05,4.5888]
[1777155385717,45.15,77522.31,0.0,-0.96743,3e-05,4.58283]
[1777155392762,45.14,77520.42,0.0,-0.96753,3e-05,4.57104]
[1777155402252,45.13,77519.65,0.0,-0.96758,3e-05,4.56496]
[1777155412322,45.12,77523.44,0.0,-0.96752,3e-05,4.57227]
[1777155417938,45.11,77525.59,0.0,-0.96749,3e-05,4.57636]
[1777155423993,45.11,77526.17,0.0,-0.96749,3e-05,4.57587]
[1777155432466,45.1,77527.05,0.0,-0.96749,3e-05,4.57557]
[1777155442536,45.09,77528.17,0.0,-0.96749,3e-05,4.57596]
[1777155448161,45.08,77528.24,0.0,-0.96751,3e-05,4.5738]
[1777155458231,45.07,77528.3,0.0,-0.96756,3e-05,4.56716]
[1777155464279,45.06,77529.07,0.0,-0.96756,3e-05,4.56723]
[1777155472746,45.05,77529.47,0.0,-0.96758,3e-05,4.56511]
[1777155477370,45.05,77521.07,0.0,-0.96781,3e-05,4.53824]
[1777155480390,45.05,77519.39,0.0,-0.96786,3e-05,4.5322]
[1777155486433,45.04,77519.6,0.0,-0.96787,3e-05,4.53087]
[1777155491468,45.04,77519.63,0.0,-0.96788,3e-05,4.52933]
[1777155496504,45.03,77516.93,0.0,-0.96796,3e-05,4.51969]
[1777155501539,45.03,77515.78,0.0,-0.96801,3e-05,4.51469]
[1777155506573,45.02,77516.09,0.0,-0.96801,3e-05,4.51381]
[1777155511609,45.02,77515.99,0.0,-0.96805,3e-05,4.50907]
[1777155516644,45.02,77515.73,0.0,-0.96807,3e-05,4.50682]
[1777155523100,45.01,77515.9,0.0,-0.96808,3e-05,4.50559]
[1777155528727,45.01,77515.7,0.0,-0.9681,3e-05,4.50327]
[1777155535777,45.0,77515.21,0.0,-0.96813,3e-05,4.49983]
[1777155540812,45.0,77517.17,0.0,-0.96809,3e-05,4.50429]
[1777155550881,44.99,77516.49,0.0,-0.96813,3e-05,4.49944]
[1777155555917,44.98,77516.31,0.0,-0.96815,3e-05,4.49752]
[1777155563972,44.98,77515.97,0.0,-0.96818,3e-05,4.49432]
[1777155570015,44.97,77515.94,0.0,-0.96819,3e-05,4.49263]
[1777155576058,44.97,77515.9,0.0,-0.96822,3e-05,4.48807]
[1777155583520,44.96,77515.55,0.0,-0.96825,3e-05,4.48525]
[1777155589148,44.96,77516.01,0.0,-0.96825,3e-05,4.48521]
[1777155598211,44.95,77515.93,0.0,-0.96827,3e-05,4.48276]
[1777155603660,44.95,77516.38,0.0,-0.96827,3e-05,4.48287]
[1777155613731,44.94,77516.31,0.0,-0.96829,3e-05,4.48024]
[1777155619358,44.94,77517.42,0.0,-0.96828,3e-05,4.48213]
[1777155626411,44.93,77518.04,0.0,-0.96827,3e-05,4.48228]
[1777155631446,44.93,77519.58,0.0,-0.96826,3e-05,4.48285]
[1777155636482,44.93,77522.52,0.0,-0.9682,3e-05,4.49046]
[1777155642524,44.92,77522.78,0.0,-0.96821,3e-05,4.4898]
[1777155650580,44.92,77524.89,0.0,-0.96817,3e-05,4.49428]
[1777155663667,44.91,77526.09,0.0,-0.96816,3e-05,4.49506]
[1777155672734,44.9,77527.49,0.0,-0.96814,3e-05,4.49732]
[1777155679781,44.9,77529.7,0.0,-0.9681,3e-05,4.50226]
[1777155690861,44.89,77529.97,0.0,-0.96811,3e-05,4.50092]
[1777155698917,44.89,77533.88,0.0,-0.96805,3e-05,4.50805]
[1777155703952,44.89,77534.02,0.0,-0.96804,3e-05,4.50952]
[1777155708987,44.9,77533.73,0.0,-0.96802,3e-05,4.51117]
[1777155714459,44.9,77533.13,0.0,-0.96802,3e-05,4.5111]
[1777155721074,44.9,77532.88,0.0,-0.96804,3e-05,4.50884]
[1777155726109,44.9,77536.68,0.0,-0.96796,3e-05,4.51921]
[1777155729130,44.89,77543.33,0.0,-0.96779,3e-05,4.53866]
[1777155731143,44.89,77550.13,0.0,-0.96762,3e-05,4.55878]
[1777155744672,44.88,77535.9,0.0,-0.96801,3e-05,4.51276]
[1777155750278,44.88,77533.64,0.0,-0.96808,3e-05,4.5044]
[1777155755312,44.88,77533.04,0.0,-0.96813,3e-05,4.49834]
[1777155764811,44.87,77531.78,0.0,-0.96818,3e-05,4.49232]
[1777155774881,44.86,77528.5,0.0,-0.96828,3e-05,4.47975]
[1777155781496,44.86,77527.28,0.0,-0.96833,3e-05,4.47472]
[1777155795022,44.85,77527.2,0.0,-0.96836,3e-05,4.47121]
[1777155800627,44.85,77527.2,0.0,-0.96837,3e-05,4.47022]
[1777155810698,44.84,77527.19,0.0,-0.96838,3e-05,4.46794]
[1777155821773,44.83,77527.29,0.0,-0.96842,3e-05,4.46301]
[1777155833856,44.83,77527.26,0.0,-0.96844,3e-05,4.46045]
[1777155842923,44.82,77527.24,0.0,-0.96846,3e-05,4.45859]
[1777155847958,44.82,77527.2,0.0,-0.96847,3e-05,4.45723]
[1777155855441,44.81,77527.2,0.0,-0.96848,3e-05,4.45581]
[1777155865511,44.81,77527.19,0.0,-0.9685,3e-05,4.45385]
[1777155872127,44.8,77524.17,0.0,-0.96861,3e-05,4.44051]
[1777155879176,44.8,77522.76,0.0,-0.96865,3e-05,4.43496]
[1777155885651,44.8,77519.87,0.0,-0.96873,3e-05,4.42528]
[1777155891261,44.79,77521.02,0.0,-0.96872,3e-05,4.4276]
[1777155898309,44.79,77521.21,0.0,-0.96872,3e-05,4.42696]
[1777155903345,44.79,77522.86,0.0,-0.96869,3e-05,4.4306]
[1777155911404,44.77,77523.14,0.0,-0.96873,3e-05,4.42638]
[1777155916439,44.76,77524.56,0.0,-0.96872,3e-05,4.42749]
[1777155921484,44.75,77525.08,0.0,-0.96873,3e-05,4.42592]
[1777155934582,44.73,77525.72,0.0,-0.9688,3e-05,4.41691]
[1777155946071,44.71,77526.25,0.0,-0.96885,2e-05,4.4113]
[1777155956141,44.69,77526.6,0.0,-0.96889,2e-05,4.40652]
[1777155961775,44.69,77526.7,0.0,-0.96891,2e-05,4.40396]
[1777155972854,44.67,77526.83,0.0,-0.96896,2e-05,4.39818]
[1777155978895,44.66,77527.16,0.0,-0.96898,2e-05,4.39586]
[1777155986352,44.65,77526.89,0.0,-0.969,2e-05,4.39344]
[1777155996421,44.64,77526.97,0.0,-0.96907,2e-05,4.38543]
[1777156003071,44.63,77527.03,0.0,-0.96909,2e-05,4.38246]
[1777156008105,44.63,77527.38,0.0,-0.9691,2e-05,4.38183]
[1777156010120,44.62,77535.0,0.0,-0.96891,2e-05,4.40394]
[1777156014149,44.62,77535.38,0.0,-0.96891,2e-05,4.40457]
[1777156019183,44.62,77539.17,0.0,-0.96882,3e-05,4.41534]
[1777156023211,44.62,77534.87,0.0,-0.96893,2e-05,4.40213]
[1777156028253,44.62,77537.42,0.0,-0.96887,3e-05,4.40942]
[1777156030268,44.62,77532.69,0.0,-0.96899,2e-05,4.39524]
[1777156035303,44.62,77535.47,0.0,-0.96892,2e-05,4.40334]
[1777156040338,44.62,77537.95,0.0,-0.96886,3e-05,4.41055]
[1777156045373,44.62,77539.12,0.0,-0.96883,3e-05,4.41383]
[1777156050408,44.62,77540.95,0.0,-0.96879,3e-05,4.41909]
[1777156056449,44.62,77542.37,0.0,-0.96877,3e-05,4.42014]
[1777156062491,44.61,77542.4,0.0,-0.96878,3e-05,4.41956]
[1777156067531,44.61,77543.68,0.0,-0.96877,3e-05,4.42087]
[1777156076981,44.59,77543.41,0.0,-0.96881,3e-05,4.41556]
[1777156082631,44.58,77546.4,0.0,-0.96876,3e-05,4.42154]
[1777156084647,44.58,77548.04,0.0,-0.96873,3e-05,4.42543]
[1777156097121,44.58,77547.35,0.0,-0.96875,3e-05,4.42283]
[1777156102771,44.58,77547.93,0.0,-0.96874,3e-05,4.42427]
[1777156112842,44.58,77548.01,0.0,-0.96876,3e-05,4.4212]
[1777156123919,44.58,77547.91,0.0,-0.96877,3e-05,4.42044]
[1777156128953,44.58,77548.2,0.0,-0.96876,3e-05,4.42111]
[1777156137423,44.58,77547.64,0.0,-0.96878,3e-05,4.41923]
[1777156147493,44.58,77547.05,0.0,-0.96879,3e-05,4.41727]
[1777156154133,44.57,77546.44,0.0,-0.96881,3e-05,4.41525]
[1777156160174,44.57,77546.99,0.0,-0.9688,3e-05,4.4167]
[1777156166216,44.57,77546.88,0.0,-0.9688,3e-05,4.41618]
[1777156171252,44.57,77546.8,0.0,-0.96883,3e-05,4.41288]
[1777156178321,44.57,77546.69,0.0,-0.96883,3e-05,4.41251]
[1777156180326,44.57,77574.15,0.0,-0.96814,3e-05,4.4952]
[1777156181333,44.57,77580.29,0.0,-0.96798,3e-05,4.51378]
[1777156182340,44.57,77580.69,0.0,-0.96797,3e-05,4.51478]
[1777156187374,44.57,77579.4,0.0,-0.96801,3e-05,4.51031]
[1777156192410,44.57,77578.75,0.0,-0.96803,3e-05,4.5078]
[1777156194423,44.57,77566.13,0.0,-0.96835,3e-05,4.46941]
[1777156196437,44.57,77559.41,0.0,-0.96852,3e-05,4.44911]
[1777156201472,44.57,77563.83,0.0,-0.96841,3e-05,4.46235]
[1777156204494,44.57,77570.5,0.0,-0.96824,3e-05,4.48247]
[1777156206508,44.57,77574.41,0.0,-0.96814,3e-05,4.49424]
[1777156211555,44.57,77580.18,0.0,-0.968,3e-05,4.51149]
[1777156216583,44.57,77579.53,0.0,-0.96802,3e-05,4.5091]
[1777156221617,44.56,77581.63,0.0,-0.96797,3e-05,4.51501]
[1777156226654,44.56,77591.87,0.0,-0.96771,3e-05,4.54573]
[1777156227661,44.56,77596.24,0.0,-0.9676,3e-05,4.55895]
[1777156228668,44.56,77598.09,0.0,-0.96755,3e-05,4.56443]
[1777156231689,44.56,77598.57,0.0,-0.96756,3e-05,4.56233]
[1777156233722,44.56,77610.44,0.0,-0.96726,3e-05,4.59837]
[1777156234721,44.56,77619.54,0.0,-0.96702,3e-05,4.62619]
[1777156235726,44.56,77617.63,0.0,-0.96708,3e-05,4.61995]
[1777156236741,44.56,77607.62,0.0,-0.96734,3e-05,4.58875]
[1777156238164,44.56,77602.2,0.0,-0.96748,3e-05,4.57181]
[1777156244787,44.55,77599.53,0.0,-0.96757,3e-05,4.56185]
[1777156249824,44.55,77601.99,0.0,-0.96752,3e-05,4.5681]
[1777156254857,44.54,77603.48,0.0,-0.96749,3e-05,4.57136]
[1777156262915,44.54,77604.38,0.0,-0.96748,3e-05,4.57201]
[1777156264929,44.54,77611.7,0.0,-0.9673,3e-05,4.59399]
[1777156266942,44.53,77614.0,0.0,-0.96724,3e-05,4.60048]
[1777156271977,44.53,77618.96,0.0,-0.96713,3e-05,4.61425]
[1777156277012,44.53,77621.11,0.0,-0.96708,3e-05,4.61939]
[1777156282049,44.52,77626.66,0.0,-0.96695,3e-05,4.6351]
[1777156287083,44.52,77633.05,0.0,-0.9668,3e-05,4.65337]
[1777156292119,44.51,77632.14,0.0,-0.96685,3e-05,4.64587]
[1777156297154,44.51,77632.7,0.0,-0.96685,3e-05,4.64599]
[1777156302188,44.5,77631.52,0.0,-0.9669,3e-05,4.6407]
[1777156307223,44.5,77630.61,0.0,-0.96694,3e-05,4.63629]
[1777156312259,44.49,77631.18,0.0,-0.96694,3e-05,4.63651]
[1777156317293,44.49,77630.24,0.0,-0.96697,3e-05,4.63206]
[1777156322328,44.49,77630.68,0.0,-0.96697,3e-05,4.63191]
[1777156327363,44.48,77630.11,0.0,-0.967,3e-05,4.62863]
[1777156332399,44.48,77630.17,0.0,-0.96701,3e-05,4.62733]
[1777156337434,44.47,77630.05,0.0,-0.96703,3e-05,4.62547]
[1777156342468,44.47,77630.02,0.0,-0.96704,3e-05,4.62391]
[1777156347504,44.46,77631.47,0.0,-0.96702,3e-05,4.62667]
[1777156352539,44.46,77632.21,0.0,-0.96703,3e-05,4.62452]
[1777156357574,44.46,77632.68,0.0,-0.96703,3e-05,4.62457]
[1777156362609,44.45,77634.42,0.0,-0.967,3e-05,4.62858]
[1777156368650,44.45,77634.5,0.0,-0.96701,3e-05,4.62716]
[1777156373686,44.44,77639.56,0.0,-0.96689,3e-05,4.64147]
[1777156378720,44.44,77638.86,0.0,-0.96692,3e-05,4.63783]
[1777156383756,44.44,77638.39,0.0,-0.96695,3e-05,4.63493]
[1777156388792,44.43,77639.57,0.0,-0.96693,3e-05,4.63719]
[1777156392820,44.43,77629.76,0.0,-0.9672,3e-05,4.60562]
[1777156393826,44.43,77629.64,0.0,-0.9672,3e-05,4.60501]
[1777156397855,44.43,77624.48,0.0,-0.96734,3e-05,4.58816]
[1777156401884,44.42,77619.2,0.0,-0.96749,3e-05,4.57111]
[1777156406919,44.42,77618.88,0.0,-0.9675,3e-05,4.56925]
[1777156411953,44.42,77617.6,0.0,-0.96756,3e-05,4.56147]
[1777156416988,44.42,77620.16,0.0,-0.96751,3e-05,4.56845]
[1777156422023,44.41,77621.44,0.0,-0.96748,3e-05,4.57144]
[1777156424036,44.41,77630.03,0.0,-0.96726,3e-05,4.59753]
[1777156425044,44.41,77629.88,0.0,-0.96727,3e-05,4.59682]
[1777156431085,44.41,77629.08,0.0,-0.9673,3e-05,4.59288]
[1777156436121,44.4,77629.68,0.0,-0.96729,3e-05,4.59354]
[1777156441155,44.4,77629.28,0.0,-0.96731,3e-05,4.59115]
[1777156446190,44.4,77629.9,0.0,-0.96731,3e-05,4.59197]
[1777156453240,44.39,77630.09,0.0,-0.96732,3e-05,4.5911]
[1777156458276,44.39,77630.86,0.0,-0.9673,3e-05,4.59248]
[1777156463310,44.39,77630.83,0.0,-0.96731,3e-05,4.59141]
[1777156468345,44.39,77631.16,0.0,-0.96731,3e-05,4.59149]
[1777156475395,44.38,77631.19,0.0,-0.96734,3e-05,4.58733]
[1777156481438,44.38,77631.4,0.0,-0.96735,3e-05,4.58693]
[1777156486472,44.37,77631.5,0.0,-0.96737,3e-05,4.58424]
[1777156491507,44.36,77631.78,0.0,-0.96738,3e-05,4.58268]
[1777156496543,44.35,77631.89,0.0,-0.96741,3e-05,4.57955]
[1777156501578,44.35,77632.1,0.0,-0.96743,3e-05,4.57676]
[1777156507621,44.33,77632.43,0.0,-0.96746,3e-05,4.57369]
[1777156512655,44.33,77632.57,0.0,-0.96747,3e-05,4.57292]
[1777156517690,44.32,77634.56,0.0,-0.96744,3e-05,4.57606]
[1777156522725,44.31,77633.9,0.0,-0.96749,3e-05,4.57062]
[1777156530200,44.3,77633.48,0.0,-0.96754,3e-05,4.56459]
[1777156536820,44.29,77633.48,0.0,-0.9676,3e-05,4.55689]
[1777156542868,44.27,77632.89,0.0,-0.96765,3e-05,4.55105]
[1777156547901,44.27,77631.38,0.0,-0.96772,3e-05,4.54306]
[1777156552936,44.26,77629.25,0.0,-0.96779,3e-05,4.53436]
[1777156560410,44.25,77630.06,0.0,-0.9678,3e-05,4.53298]
[1777156564012,44.24,77635.43,0.0,-0.96769,3e-05,4.54702]
[1777156570480,44.23,77636.61,0.0,-0.96769,3e-05,4.54697]
[1777156580553,44.21,77640.55,0.0,-0.96764,3e-05,4.55312]
[1777156586167,44.21,77643.91,0.0,-0.96757,3e-05,4.56098]
[1777156598247,44.2,77642.98,0.0,-0.96764,3e-05,4.55228]
[1777156610847,44.19,77642.72,0.0,-0.96768,3e-05,4.54761]
[1777156620916,44.19,77642.78,0.0,-0.96768,3e-05,4.54713]
[1777156626449,44.19,77642.21,0.0,-0.9677,3e-05,4.54502]
[1777156628464,44.19,77638.93,0.0,-0.96779,3e-05,4.53482]
[1777156636520,44.18,77640.01,0.0,-0.96776,3e-05,4.53787]
[1777156641554,44.18,77641.7,0.0,-0.96772,3e-05,4.54293]
[1777156646589,44.18,77642.83,0.0,-0.96769,3e-05,4.54628]
[1777156653639,44.18,77643.63,0.0,-0.96771,3e-05,4.54399]
[1777156658673,44.17,77644.5,0.0,-0.96771,3e-05,4.54388]
[1777156663709,44.16,77645.1,0.0,-0.96772,3e-05,4.54299]
[1777156669750,44.15,77644.72,0.0,-0.96775,3e-05,4.53857]
[1777156674786,44.15,77644.92,0.0,-0.96777,3e-05,4.53653]
[1777156679843,44.14,77641.41,0.0,-0.96789,3e-05,4.5226]
[1777156683848,44.13,77629.39,0.0,-0.96822,3e-05,4.4838]
[1777156684856,44.13,77622.83,0.0,-0.96839,3e-05,4.46335]
[1777156690897,44.12,77620.13,0.0,-0.96848,3e-05,4.45263]
[1777156695935,44.12,77617.35,0.0,-0.96857,3e-05,4.44235]
[1777156701975,44.11,77615.99,0.0,-0.96862,3e-05,4.43585]
[1777156707009,44.11,77614.86,0.0,-0.96867,3e-05,4.43042]
[1777156712046,44.1,77611.04,0.0,-0.9688,3e-05,4.41396]
[1777156717081,44.1,77609.85,0.0,-0.96885,3e-05,4.40845]
[1777156722115,44.09,77608.4,0.0,-0.9689,3e-05,4.40216]
[1777156727151,44.09,77608.23,0.0,-0.96892,3e-05,4.39981]
[1777156732186,44.08,77606.63,0.0,-0.96897,3e-05,4.39318]
[1777156737221,44.08,77602.84,0.0,-0.96909,3e-05,4.38004]
[1777156742260,44.07,77600.88,0.0,-0.96915,3e-05,4.37248]
[1777156751832,44.06,77601.06,0.0,-0.96917,3e-05,4.37009]
[1777156758370,44.06,77599.69,0.0,-0.96922,3e-05,4.36376]
[1777156763405,44.05,77596.14,0.0,-0.96932,3e-05,4.35156]
[1777156768440,44.05,77593.48,0.0,-0.9694,3e-05,4.34218]
[1777156773517,44.04,77592.06,0.0,-0.96947,2e-05,4.33365]
[1777156778552,44.04,77594.56,0.0,-0.96942,3e-05,4.33966]
[1777156784593,44.03,77592.99,0.0,-0.96947,2e-05,4.33311]
[1777156789629,44.03,77592.28,0.0,-0.96951,2e-05,4.32942]
[1777156794663,44.03,77591.88,0.0,-0.96953,2e-05,4.32664]
[1777156802194,44.02,77591.13,0.0,-0.96957,2e-05,4.32185]
[1777156807754,44.01,77591.07,0.0,-0.96958,2e-05,4.32007]
[1777156812790,44.01,77591.74,0.0,-0.96958,2e-05,4.32045]
[1777156817824,44.0,77591.48,0.0,-0.9696,2e-05,4.31804]
[1777156822861,44.0,77590.92,0.0,-0.96963,2e-05,4.31473]
[1777156828902,43.99,77590.8,0.0,-0.96965,2e-05,4.31242]
[1777156839979,43.98,77591.09,0.0,-0.96969,2e-05,4.3065]
[1777156845016,43.98,77590.94,0.0,-0.96971,2e-05,4.30444]
[1777156850052,43.97,77590.82,0.0,-0.96973,2e-05,4.30248]
[1777156855087,43.97,77590.77,0.0,-0.96974,2e-05,4.30073]
[1777156862615,43.96,77590.72,0.0,-0.96976,2e-05,4.29838]
[1777156868178,43.96,77590.47,0.0,-0.96979,2e-05,4.29576]
[1777156876235,43.95,77590.49,0.0,-0.96981,2e-05,4.29334]
[1777156882755,43.95,77590.46,0.0,-0.96982,2e-05,4.2914]
[1777156888318,43.94,77590.46,0.0,-0.96984,2e-05,4.28956]
[1777156895367,43.93,77590.41,0.0,-0.96988,2e-05,4.28443]
[1777156900404,43.93,77590.47,0.0,-0.96989,2e-05,4.28312]
[1777156912971,43.92,77590.34,0.0,-0.96992,2e-05,4.2792]
[1777156918529,43.92,77590.23,0.0,-0.96994,2e-05,4.27713]
[1777156923565,43.91,77590.29,0.0,-0.96995,2e-05,4.27587]
[1777156933111,43.9,77590.23,0.0,-0.96997,2e-05,4.27285]
[1777156938670,43.9,77590.26,0.0,-0.96999,2e-05,4.27154]
[1777156943704,43.9,77590.2,0.0,-0.97,2e-05,4.26997]
[1777156948740,43.89,77596.97,0.0,-0.96984,2e-05,4.28871]
[1777156954782,43.89,77597.28,0.0,-0.96987,2e-05,4.28503]
[1777156961845,43.88,77597.86,0.0,-0.96987,2e-05,4.28483]
[1777156963321,43.88,77588.58,0.0,-0.9701,2e-05,4.25671]
[1777156964860,43.88,77587.22,0.0,-0.97014,2e-05,4.25246]
[1777156970902,43.87,77586.97,0.0,-0.97016,2e-05,4.2504]
[1777156975937,43.87,77583.89,0.0,-0.97024,2e-05,4.2402]
[1777156980972,43.87,77584.25,0.0,-0.97024,2e-05,4.24017]
[1777156982987,43.87,77574.99,0.0,-0.97047,2e-05,4.2124]
[1777156983996,43.87,77572.92,0.0,-0.97053,2e-05,4.20613]
[1777156989030,43.86,77572.5,0.0,-0.97054,2e-05,4.2041]
[1777156994066,43.86,77572.37,0.0,-0.97055,2e-05,4.203]
[1777157000107,43.86,77572.02,0.0,-0.97057,2e-05,4.2012]
[1777157007157,43.86,77572.35,0.0,-0.97057,2e-05,4.20124]
[1777157012193,43.86,77572.38,0.0,-0.97059,2e-05,4.19797]
[1777157019240,43.85,77572.38,0.0,-0.97059,2e-05,4.19734]
[1777157028304,43.85,77572.66,0.0,-0.97059,2e-05,4.19738]
[1777157033339,43.85,77575.5,0.0,-0.97053,2e-05,4.20528]
[1777157038373,43.85,77575.62,0.0,-0.97053,2e-05,4.2052]
[1777157043408,43.85,77575.55,0.0,-0.97053,2e-05,4.20458]
[1777157048444,43.85,77574.02,0.0,-0.97057,2e-05,4.19972]
[1777157053955,43.85,77572.53,0.0,-0.97061,2e-05,4.19502]
[1777157059521,43.85,77572.77,0.0,-0.97061,2e-05,4.19538]
[1777157064556,43.84,77572.96,0.0,-0.97061,2e-05,4.19565]
[1777157069594,43.84,77574.02,0.0,-0.97059,2e-05,4.19848]
[1777157078659,43.84,77573.41,0.0,-0.97062,2e-05,4.19333]
[1777157084165,43.84,77572.98,0.0,-0.97064,2e-05,4.19182]
[1777157094235,43.84,77573.31,0.0,-0.97063,2e-05,4.19229]
[1777157096785,43.84,77587.78,0.0,-0.97028,2e-05,4.23478]
[1777157097791,43.84,77594.96,0.0,-0.9701,2e-05,4.25593]
[1777157098803,43.84,77597.56,0.0,-0.97004,2e-05,4.26349]
[1777157104306,43.84,77583.08,0.0,-0.97041,2e-05,4.21957]
[1777157105847,43.84,77579.18,0.0,-0.9705,2e-05,4.20795]
[1777157109875,43.83,77574.08,0.0,-0.97063,2e-05,4.19251]
[1777157111888,43.83,77571.46,0.0,-0.9707,2e-05,4.18466]
[1777157124446,43.83,77571.74,0.0,-0.9707,2e-05,4.18459]
[1777157130015,43.83,77571.81,0.0,-0.9707,2e-05,4.18443]
[1777157135051,43.83,77573.39,0.0,-0.97068,2e-05,4.18588]
[1777157140086,43.83,77574.61,0.0,-0.97065,2e-05,4.18908]
[1777157150209,43.83,77574.32,0.0,-0.97067,2e-05,4.18739]
[1777157155244,43.82,77573.87,0.0,-0.97068,2e-05,4.18567]
[1777157160279,43.82,77573.95,0.0,-0.97068,2e-05,4.1855]
[1777157165313,43.82,77573.52,0.0,-0.9707,2e-05,4.18377]
[1777157170348,43.82,77573.44,0.0,-0.9707,2e-05,4.18315]
[1777157175385,43.82,77572.72,0.0,-0.97072,2e-05,4.18067]
[1777157181426,43.82,77572.67,0.0,-0.97073,2e-05,4.1801]
[1777157188475,43.82,77572.78,0.0,-0.97073,2e-05,4.17993]
[1777157194517,43.82,77572.94,0.0,-0.97075,2e-05,4.17715]
[1777157200559,43.81,77573.26,0.0,-0.97074,2e-05,4.17769]
[1777157205595,43.81,77573.23,0.0,-0.97075,2e-05,4.17727]
[1777157210629,43.81,77573.31,0.0,-0.97075,2e-05,4.17718]
[1777157220696,43.81,77573.73,0.0,-0.97074,2e-05,4.17775]
[1777157226745,43.81,77573.64,0.0,-0.97075,2e-05,4.17709]
[1777157235217,43.81,77573.68,0.0,-0.97075,2e-05,4.17667]
[1777157240841,43.81,77573.61,0.0,-0.97076,2e-05,4.17606]
[1777157246883,43.81,77573.76,0.0,-0.97076,2e-05,4.1761]
[1777157255358,43.8,77573.66,0.0,-0.97078,2e-05,4.17245]
[1777157265427,43.8,77573.48,0.0,-0.97079,2e-05,4.1713]
[1777157271103,43.8,77575.18,0.0,-0.97076,2e-05,4.17592]
[1777157277144,43.8,77574.46,0.0,-0.97078,2e-05,4.17346]
[1777157282179,43.8,77575.33,0.0,-0.97076,2e-05,4.17574]
[1777157287214,43.8,77579.98,0.0,-0.97065,2e-05,4.18905]
[1777157294263,43.8,77579.44,0.0,-0.97066,2e-05,4.18698]
[1777157299298,43.8,77577.84,0.0,-0.97071,2e-05,4.18195]
[1777157304333,43.8,77576.95,0.0,-0.97073,2e-05,4.17907]
[1777157312389,43.79,77576.79,0.0,-0.97076,2e-05,4.17539]
[1777157317425,43.79,77572.41,0.0,-0.97086,2e-05,4.16238]
[1777157325848,43.79,77572.7,0.0,-0.97086,2e-05,4.16301]
[1777157332534,43.79,77572.88,0.0,-0.97086,2e-05,4.16336]
[1777157337568,43.79,77569.69,0.0,-0.97093,2e-05,4.15392]
[1777157342603,43.79,77569.59,0.0,-0.97094,2e-05,4.1535]
[1777157347637,43.79,77566.33,0.0,-0.97102,2e-05,4.14396]
[1777157352674,43.79,77556.16,0.0,-0.97126,2e-05,4.11436]
[1777157353680,43.79,77556.75,0.0,-0.97125,2e-05,4.11613]
[1777157364758,43.79,77558.69,0.0,-0.97119,2e-05,4.12234]
[1777157371807,43.79,77562.92,0.0,-0.97111,2e-05,4.1322]
[1777157376841,43.8,77565.48,0.0,-0.97104,2e-05,4.13996]
[1777157381876,43.8,77566.81,0.0,-0.97101,2e-05,4.14418]
[1777157388927,43.8,77566.74,0.0,-0.97101,2e-05,4.1445]
[1777157393963,43.8,77569.12,0.0,-0.97095,2e-05,4.15185]
[1777157398997,43.8,77569.12,0.0,-0.97094,2e-05,4.15227]
[1777157404032,43.8,77569.38,0.0,-0.97093,2e-05,4.15348]
[1777157409068,43.8,77570.43,0.0,-0.9709,2e-05,4.157]
[1777157416487,43.81,77570.82,0.0,-0.97089,2e-05,4.15877]
[1777157422158,43.81,77571.9,0.0,-0.97086,2e-05,4.16247]
[1777157429208,43.81,77572.33,0.0,-0.97084,2e-05,4.16435]
[1777157434242,43.81,77572.6,0.0,-0.97085,2e-05,4.16277]
[1777157438272,43.81,77568.95,0.0,-0.97093,2e-05,4.15253]
[1777157443307,43.81,77569.59,0.0,-0.97091,2e-05,4.15501]
[1777157449351,43.82,77567.68,0.0,-0.97095,2e-05,4.15025]
[1777157454386,43.82,77567.79,0.0,-0.97094,2e-05,4.15125]
[1777157456767,43.82,77560.89,0.0,-0.97111,2e-05,4.13157]
[1777157462443,43.82,77558.21,0.0,-0.97116,2e-05,4.12458]
[1777157467478,43.82,77554.97,0.0,-0.97124,2e-05,4.11596]
[1777157472513,43.83,77552.73,0.0,-0.97128,2e-05,4.11025]
[1777157477548,43.83,77550.45,0.0,-0.97133,2e-05,4.10443]
[1777157485604,43.83,77548.99,0.0,-0.97136,2e-05,4.10142]
[1777157493660,43.83,77545.52,0.0,-0.97145,2e-05,4.08981]
[1777157503731,43.84,77543.72,0.0,-0.97148,2e-05,4.08619]
[1777157508766,43.84,77541.93,0.0,-0.97151,2e-05,4.08171]
[1777157513802,43.84,77539.86,0.0,-0.97156,2e-05,4.07645]
[1777157521857,43.85,77538.3,0.0,-0.97158,2e-05,4.07312]
[1777157527258,43.85,77537.63,0.0,-0.97159,2e-05,4.07189]
[1777157536962,43.85,77537.49,0.0,-0.97159,2e-05,4.07284]
[1777157548043,43.86,77536.86,0.0,-0.97159,2e-05,4.07247]
[1777157557477,43.86,77536.54,0.0,-0.9716,2e-05,4.06992]
[1777157567547,43.86,77536.61,0.0,-0.97159,2e-05,4.07142]
[1777157573219,43.87,77537.07,0.0,-0.97157,2e-05,4.0735]
[1777157579261,43.87,77537.1,0.0,-0.97157,2e-05,4.07433]
[1777157587688,43.87,77537.62,0.0,-0.97155,2e-05,4.07681]
[1777157593360,43.87,77537.63,0.0,-0.97154,2e-05,4.07755]
[1777157603429,43.88,77537.74,0.0,-0.97153,2e-05,4.07905]
[1777157613498,43.88,77537.75,0.0,-0.97154,2e-05,4.07744]
[1777157623568,43.88,77537.24,0.0,-0.97154,2e-05,4.07713]
[1777157629612,43.89,77537.8,0.0,-0.97152,2e-05,4.07941]
[1777157634647,43.89,77542.22,0.0,-0.97141,2e-05,4.09269]
[1777157639685,43.89,77545.99,0.0,-0.97132,2e-05,4.1041]
[1777157648107,43.89,77548.25,0.0,-0.97125,2e-05,4.11157]
[1777157658177,43.89,77550.8,0.0,-0.97119,2e-05,4.11998]
[1777157668888,43.9,77554.02,0.0,-0.9711,2e-05,4.13046]
[1777157676963,43.9,77556.32,0.0,-0.97105,2e-05,4.13516]
[1777157684016,43.9,77557.6,0.0,-0.97102,2e-05,4.13962]
[1777157689051,43.9,77547.41,0.0,-0.97126,2e-05,4.11062]
[1777157690058,43.9,77546.61,0.0,-0.97128,2e-05,4.10845]
[1777157691065,43.9,77559.17,0.0,-0.97097,2e-05,4.14505]
[1777157692072,43.9,77561.16,0.0,-0.97092,2e-05,4.15093]
[1777157697107,43.91,77568.58,0.0,-0.97074,2e-05,4.17295]
[1777157702141,43.91,77568.71,0.0,-0.97074,2e-05,4.17356]
[1777157704162,43.91,77585.76,0.0,-0.97032,2e-05,4.22373]
[1777157705163,43.91,77580.91,0.0,-0.97044,2e-05,4.2094]
[1777157706173,43.91,77582.04,0.0,-0.97041,2e-05,4.21272]
[1777157711205,43.91,77580.77,0.0,-0.97044,2e-05,4.20893]
[1777157716239,43.91,77580.7,0.0,-0.97045,2e-05,4.20868]
[1777157723288,43.91,77579.98,0.0,-0.97046,2e-05,4.2065]
[1777157728669,43.91,77580.31,0.0,-0.97046,2e-05,4.20743]
[1777157734365,43.91,77578.73,0.0,-0.97051,2e-05,4.19989]
[1777157741414,43.91,77578.63,0.0,-0.97052,2e-05,4.19963]
[1777157748809,43.91,77578.49,0.0,-0.97052,2e-05,4.19928]
[1777157758879,43.91,77578.25,0.0,-0.97052,2e-05,4.19867]
[1777157768950,43.91,77578.02,0.0,-0.97053,2e-05,4.19807]
[1777157779019,43.91,77577.9,0.0,-0.97053,2e-05,4.19776]
[1777157789089,43.91,77577.88,0.0,-0.97053,2e-05,4.19772]
[1777157797807,43.91,77577.93,0.0,-0.97055,2e-05,4.19505]
[1777157802842,43.91,77577.85,0.0,-0.97055,2e-05,4.19485]
[1777157809230,43.91,77577.71,0.0,-0.97055,2e-05,4.19452]
[1777157814925,43.91,77577.88,0.0,-0.97055,2e-05,4.19507]
[1777157819960,43.91,77577.85,0.0,-0.97055,2e-05,4.19504]
[1777157824996,43.91,77577.82,0.0,-0.97055,2e-05,4.19501]
[1777157830031,43.91,77577.66,0.0,-0.97055,2e-05,4.19461]
[1777157839442,43.91,77577.85,0.0,-0.97055,2e-05,4.19525]
[1777157846147,43.91,77577.79,0.0,-0.97055,2e-05,4.19514]
[1777157852189,43.91,77577.6,0.0,-0.97057,2e-05,4.19182]
[1777157857224,43.91,77577.79,0.0,-0.97057,2e-05,4.19246]
[1777157866288,43.91,77577.63,0.0,-0.97057,2e-05,4.19215]
[1777157872329,43.91,77577.66,0.0,-0.97057,2e-05,4.19234]
[1777157877364,43.91,77577.78,0.0,-0.97056,2e-05,4.19277]
[1777157882399,43.91,77577.66,0.0,-0.97057,2e-05,4.19248]
[1777157889794,43.91,77576.5,0.0,-0.97059,2e-05,4.1892]
[1777157895491,43.91,77574.36,0.0,-0.97064,2e-05,4.18305]
[1777157900526,43.91,77576.33,0.0,-0.97059,2e-05,4.18894]
[1777157905561,43.91,77575.74,0.0,-0.97061,2e-05,4.18732]
[1777157914623,43.91,77575.26,0.0,-0.97064,2e-05,4.18328]
[1777157920005,43.91,77574.77,0.0,-0.97065,2e-05,4.18198]
[1777157930074,43.91,77574.71,0.0,-0.97065,2e-05,4.1821]
[1777157937784,43.91,77573.83,0.0,-0.97067,2e-05,4.17973]
[1777157942820,43.91,77572.33,0.0,-0.9707,2e-05,4.17544]
[1777157948863,43.91,77569.06,0.0,-0.97078,2e-05,4.16612]
[1777157953897,43.92,77569.81,0.0,-0.97076,2e-05,4.16851]
[1777157960283,43.92,77570.66,0.0,-0.97074,2e-05,4.17128]
[1777157966988,43.92,77571.18,0.0,-0.97072,2e-05,4.17303]
[1777157973031,43.92,77570.08,0.0,-0.97077,2e-05,4.16721]
[1777157978065,43.92,77570.67,0.0,-0.97075,2e-05,4.16916]
[1777157990493,43.92,77571.77,0.0,-0.97072,2e-05,4.17275]
[1777157995187,43.92,77565.11,0.0,-0.97088,2e-05,4.15337]
[1777157996194,43.92,77561.34,0.0,-0.97097,2e-05,4.14243]
[1777157997200,43.92,77566.65,0.0,-0.97084,2e-05,4.15797]
[1777158000226,43.92,77572.59,0.0,-0.9707,2e-05,4.1754]
[1777158005256,43.92,77576.04,0.0,-0.97061,2e-05,4.18552]
[1777158010292,43.92,77575.73,0.0,-0.97062,2e-05,4.18456]
[1777158020361,43.92,77574.95,0.0,-0.97064,2e-05,4.18216]
[1777158027411,43.92,77575.45,0.0,-0.97063,2e-05,4.18355]
[1777158032446,43.92,77576.16,0.0,-0.97063,2e-05,4.18272]
[1777158037483,43.92,77576.43,0.0,-0.97063,2e-05,4.18346]
[1777158042516,43.92,77572.22,0.0,-0.97073,2e-05,4.17109]
[1777158047551,43.92,77570.58,0.0,-0.97077,2e-05,4.16636]
[1777158053592,43.92,77570.31,0.0,-0.97077,2e-05,4.16569]
[1777158059635,43.92,77571.23,0.0,-0.97075,2e-05,4.16847]
[1777158064674,43.92,77567.39,0.0,-0.97084,2e-05,4.15733]
[1777158069707,43.92,77565.53,0.0,-0.97089,2e-05,4.15211]
[1777158075749,43.92,77562.49,0.0,-0.97096,2e-05,4.14365]
[1777158081126,43.92,77561.34,0.0,-0.97098,2e-05,4.1407]
[1777158087833,43.92,77559.24,0.0,-0.97102,2e-05,4.13525]
[1777158092868,43.93,77558.34,0.0,-0.97106,2e-05,4.13033]
[1777158097902,43.93,77561.46,0.0,-0.97098,2e-05,4.13986]
[1777158107973,43.93,77560.59,0.0,-0.971,2e-05,4.13819]
[1777158113008,43.93,77560.54,0.0,-0.97099,2e-05,4.13848]
[1777158120057,43.93,77561.23,0.0,-0.97097,2e-05,4.14111]
[1777158128113,43.93,77563.19,0.0,-0.97092,2e-05,4.14751]
[1777158133147,43.94,77563.87,0.0,-0.9709,2e-05,4.14989]
[1777158138184,43.94,77563.84,0.0,-0.9709,2e-05,4.15017]
[1777158147245,43.94,77564.57,0.0,-0.97087,2e-05,4.15294]
[1777158152280,43.94,77563.29,0.0,-0.97092,2e-05,4.14671]
[1777158157317,43.94,77562.09,0.0,-0.97095,2e-05,4.14352]
[1777158162350,43.94,77558.17,0.0,-0.97104,2e-05,4.13243]
[1777158167387,43.94,77554.26,0.0,-0.97113,2e-05,4.1215]
[1777158172421,43.94,77550.99,0.0,-0.9712,2e-05,4.11247]
[1777158177455,43.95,77553.1,0.0,-0.97115,2e-05,4.11904]
[1777158182490,43.95,77555.61,0.0,-0.97108,2e-05,4.12678]
[1777158187526,43.95,77555.25,0.0,-0.97109,2e-05,4.12623]
[1777158199611,43.95,77552.44,0.0,-0.97114,2e-05,4.11943]
[1777158209681,43.94,77551.74,0.0,-0.97119,2e-05,4.11422]
[1777158214717,43.93,77549.02,0.0,-0.9713,2e-05,4.09986]
[1777158219758,43.92,77548.31,0.0,-0.97135,2e-05,4.09421]
[1777158232180,43.9,77548.78,0.0,-0.97141,2e-05,4.08707]
[1777158242250,43.88,77548.65,0.0,-0.97147,2e-05,4.07973]
[1777158250971,43.86,77548.32,0.0,-0.97153,2e-05,4.07261]
[1777158252320,43.86,77543.23,0.0,-0.97166,2e-05,4.05729]
[1777158259026,43.84,77540.48,0.0,-0.97176,2e-05,4.04481]
[1777158260036,43.84,77545.57,0.0,-0.97165,2e-05,4.05877]
[1777158261042,43.84,77549.03,0.0,-0.97157,2e-05,4.06805]
[1777158266086,43.84,77550.7,0.0,-0.97153,2e-05,4.07285]
[1777158271114,43.84,77555.94,0.0,-0.97142,2e-05,4.08601]
[1777158274135,43.84,77562.38,0.0,-0.97126,2e-05,4.10509]
[1777158277157,43.84,77568.85,0.0,-0.9711,2e-05,4.12426]
[1777158278164,43.84,77571.2,0.0,-0.97104,2e-05,4.1312]
[1777158281185,43.84,77587.01,0.0,-0.97067,2e-05,4.17681]
[1777158282531,43.84,77586.68,0.0,-0.97067,2e-05,4.17587]
[1777158288236,43.84,77585.31,0.0,-0.97071,2e-05,4.17201]
[1777158293273,43.84,77583.72,0.0,-0.97074,2e-05,4.16748]
[1777158298307,43.84,77582.03,0.0,-0.97078,2e-05,4.16266]
[1777158303343,43.84,77580.43,0.0,-0.97082,2e-05,4.15807]
[1777158308378,43.84,77578.12,0.0,-0.97088,2e-05,4.15136]
[1777158316435,43.84,77577.82,0.0,-0.97088,2e-05,4.15055]
[1777158322812,43.84,77576.13,0.0,-0.97092,2e-05,4.14564]
[1777158330533,43.84,77575.79,0.0,-0.97093,2e-05,4.14462]
[1777158340601,43.84,77575.48,0.0,-0.97096,2e-05,4.14084]
[1777158347650,43.84,77574.76,0.0,-0.971,2e-05,4.13614]
[1777158352688,43.84,77572.77,0.0,-0.97105,2e-05,4.13034]
[1777158357724,43.84,77574.47,0.0,-0.97101,2e-05,4.13533]
[1777158363767,43.84,77575.45,0.0,-0.97098,2e-05,4.13821]
[1777158369809,43.84,77576.29,0.0,-0.97096,2e-05,4.14067]
[1777158378871,43.84,77577.03,0.0,-0.97094,2e-05,4.14287]
[1777158383906,43.84,77578.37,0.0,-0.97091,2e-05,4.14679]
[1777158388947,43.84,77579.38,0.0,-0.97089,2e-05,4.14975]
[1777158393977,43.84,77578.57,0.0,-0.97092,2e-05,4.14455]
[1777158399012,43.84,77578.08,0.0,-0.97094,2e-05,4.14314]
[1777158404047,43.84,77580.13,0.0,-0.97089,2e-05,4.14913]
[1777158406061,43.84,77585.25,0.0,-0.97076,2e-05,4.16407]
[1777158411097,43.84,77588.81,0.0,-0.97068,2e-05,4.17433]
[1777158416131,43.84,77589.94,0.0,-0.97065,2e-05,4.17744]
[1777158421166,43.84,77589.26,0.0,-0.97067,2e-05,4.17526]
[1777158426202,43.84,77587.91,0.0,-0.9707,2e-05,4.17116]
[1777158431236,43.83,77587.84,0.0,-0.97071,2e-05,4.17079]
[1777158436271,43.83,77585.5,0.0,-0.97076,2e-05,4.16379]
[1777158441308,43.83,77584.31,0.0,-0.97079,2e-05,4.16017]
[1777158446342,43.83,77582.55,0.0,-0.97084,2e-05,4.15489]
[1777158451376,43.83,77582.08,0.0,-0.97087,2e-05,4.15057]
[1777158458426,43.83,77581.56,0.0,-0.97089,2e-05,4.14807]
[1777158463795,43.83,77579.04,0.0,-0.97095,2e-05,4.14064]
[1777158469504,43.83,77578.1,0.0,-0.97098,2e-05,4.13786]
[1777158477559,43.83,77577.73,0.0,-0.97098,2e-05,4.13673]
[1777158483936,43.83,77576.93,0.0,-0.971,2e-05,4.13437]
[1777158489643,43.83,77578.7,0.0,-0.97096,2e-05,4.13952]
[1777158494678,43.83,77578.53,0.0,-0.97097,2e-05,4.13899]
[1777158499713,43.83,77578.36,0.0,-0.97097,2e-05,4.13848]
[1777158504750,43.83,77579.56,0.0,-0.97094,2e-05,4.14198]
[1777158509783,43.83,77582.99,0.0,-0.97086,2e-05,4.15196]
[1777158512805,43.83,77588.14,0.0,-0.97075,2e-05,4.16409]
[1777158517839,43.83,77587.64,0.0,-0.97077,2e-05,4.16247]
[1777158522875,43.83,77587.73,0.0,-0.97077,2e-05,4.1626]
[1777158527910,43.83,77591.51,0.0,-0.97067,2e-05,4.17354]
[1777158530930,43.83,77596.48,0.0,-0.97055,2e-05,4.18799]
[1777158538986,43.83,77598.59,0.0,-0.97051,2e-05,4.19359]
[1777158544023,43.82,77603.41,0.0,-0.97039,2e-05,4.20737]
[1777158549057,43.82,77606.19,0.0,-0.97033,2e-05,4.21509]
[1777158554432,43.82,77608.7,0.0,-0.97027,2e-05,4.22197]
[1777158560134,43.82,77609.1,0.0,-0.97027,2e-05,4.22245]
[1777158565169,43.82,77610.12,0.0,-0.97025,2e-05,4.22488]
[1777158567183,43.82,77603.86,0.0,-0.9704,2e-05,4.20612]
[1777158568190,43.82,77596.61,0.0,-0.97058,2e-05,4.18467]
[1777158569197,43.82,77598.09,0.0,-0.97055,2e-05,4.18897]
[1777158574572,43.82,77601.06,0.0,-0.9705,2e-05,4.19456]
[1777158580273,43.81,77600.95,0.0,-0.9705,2e-05,4.19382]
[1777158585309,43.81,77602.13,0.0,-0.97048,2e-05,4.19694]
[1777158589337,43.81,77595.85,0.0,-0.97063,2e-05,4.17816]
[1777158590344,43.81,77588.93,0.0,-0.9708,2e-05,4.15783]
[1777158591350,43.81,77590.45,0.0,-0.97076,2e-05,4.16227]
[1777158596386,43.81,77590.53,0.0,-0.97076,2e-05,4.16244]
[1777158601421,43.81,77589.52,0.0,-0.97079,2e-05,4.15942]
[1777158604782,43.81,77595.27,0.0,-0.97065,2e-05,4.17626]
[1777158607463,43.81,77597.49,0.0,-0.97059,2e-05,4.18272]
[1777158612498,43.81,77599.58,0.0,-0.97054,2e-05,4.1887]
[1777158617532,43.81,77599.54,0.0,-0.97055,2e-05,4.18839]
[1777158622570,43.81,77599.31,0.0,-0.97056,2e-05,4.18748]
[1777158627606,43.81,77596.46,0.0,-0.97063,2e-05,4.17889]
[1777158632639,43.81,77597.29,0.0,-0.97063,2e-05,4.17828]
[1777158638684,43.81,77596.97,0.0,-0.97064,2e-05,4.17709]
[1777158645062,43.81,77596.23,0.0,-0.97066,2e-05,4.17467]
[1777158651790,43.81,77593.33,0.0,-0.97073,2e-05,4.16602]
[1777158665202,43.81,77592.1,0.0,-0.97076,2e-05,4.16237]
[1777158672936,43.81,77592.1,0.0,-0.97076,2e-05,4.16247]
[1777158679989,43.81,77591.63,0.0,-0.97077,2e-05,4.16124]
[1777158685023,43.81,77591.21,0.0,-0.97078,2e-05,4.16011]
[1777158696097,43.81,77591.24,0.0,-0.97079,2e-05,4.1575]
[1777158705482,43.81,77590.81,0.0,-0.9708,2e-05,4.15632]
[1777158713219,43.81,77590.54,0.0,-0.97081,2e-05,4.15555]
[1777158718253,43.81,77590.91,0.0,-0.9708,2e-05,4.15663]
[1777158723288,43.81,77596.4,0.0,-0.97067,2e-05,4.17266]
[1777158729330,43.81,77597.97,0.0,-0.97063,2e-05,4.17708]
[1777158734366,43.81,77597.02,0.0,-0.97066,2e-05,4.17413]
[1777158739405,43.81,77596.92,0.0,-0.97066,2e-05,4.17371]
[1777158745773,43.81,77597.01,0.0,-0.97066,2e-05,4.17383]
[1777158751486,43.81,77597.03,0.0,-0.97068,2e-05,4.17091]
[1777158756519,43.81,77597.53,0.0,-0.97067,2e-05,4.17234]
[1777158762561,43.81,77597.53,0.0,-0.97067,2e-05,4.17234]
[1777158769610,43.81,77597.87,0.0,-0.97066,2e-05,4.17337]
[1777158774645,43.81,77599.73,0.0,-0.97061,2e-05,4.17884]
[1777158780689,43.81,77602.27,0.0,-0.97055,2e-05,4.18628]
[1777158786055,43.81,77605.1,0.0,-0.97048,2e-05,4.19458]
[1777158791765,43.81,77606.27,0.0,-0.97045,2e-05,4.19798]
[1777158796802,43.81,77603.65,0.0,-0.97052,2e-05,4.19022]
[1777158801839,43.81,77603.11,0.0,-0.97053,2e-05,4.18867]
[1777158806870,43.81,77602.97,0.0,-0.97053,2e-05,4.18833]
[1777158816265,43.81,77603.08,0.0,-0.97055,2e-05,4.18599]
[1777158821975,43.81,77602.98,0.0,-0.97055,2e-05,4.18583]
[1777158827010,43.81,77603.02,0.0,-0.97055,2e-05,4.18611]
[1777158836408,43.81,77602.04,0.0,-0.97057,2e-05,4.18362]
[1777158847151,43.81,77602.29,0.0,-0.97056,2e-05,4.1848]
[1777158853194,43.81,77602.13,0.0,-0.97056,2e-05,4.18459]
[1777158864267,43.81,77602.31,0.0,-0.97055,2e-05,4.18558]
[1777158869305,43.81,77602.48,0.0,-0.97055,2e-05,4.18629]
[1777158876688,43.81,77602.59,0.0,-0.97056,2e-05,4.18408]
[1777158882396,43.81,77602.73,0.0,-0.97055,2e-05,4.18478]
[1777158887431,43.82,77603.7,0.0,-0.97053,2e-05,4.18786]
[1777158895488,43.82,77603.54,0.0,-0.97053,2e-05,4.18773]
[1777158903545,43.82,77603.47,0.0,-0.97053,2e-05,4.18787]
[1777158908579,43.82,77603.49,0.0,-0.97053,2e-05,4.18815]
[1777158915631,43.82,77603.38,0.0,-0.97053,2e-05,4.18813]
[1777158922678,43.82,77603.21,0.0,-0.97053,2e-05,4.18793]
[1777158937121,43.82,77603.21,0.0,-0.97054,2e-05,4.18567]
[1777158942819,43.82,77595.23,0.0,-0.97073,2e-05,4.16251]
[1777158943827,43.82,77593.97,0.0,-0.97076,2e-05,4.15889]
[1777158948860,43.82,77594.23,0.0,-0.97075,2e-05,4.16005]
[1777158953895,43.82,77593.82,0.0,-0.97076,2e-05,4.15916]
[1777158959940,43.83,77593.94,0.0,-0.97076,2e-05,4.15986]
[1777158964975,43.83,77595.98,0.0,-0.9707,2e-05,4.16607]
[1777158970012,43.83,77597.69,0.0,-0.97066,2e-05,4.17128]
[1777158971018,43.83,77607.11,0.0,-0.97043,2e-05,4.19902]
[1777158972024,43.83,77607.75,0.0,-0.97041,2e-05,4.20089]
[1777158977409,43.83,77603.65,0.0,-0.97052,2e-05,4.18874]
[1777158986122,43.83,77601.81,0.0,-0.97056,2e-05,4.18331]
[1777158989144,43.83,77594.62,0.0,-0.97074,2e-05,4.16222]
[1777158991158,43.83,77589.19,0.0,-0.97089,2e-05,4.14357]
[1777158996194,43.83,77588.33,0.0,-0.9709,2e-05,4.14132]
[1777159000222,43.83,77583.05,0.0,-0.97103,2e-05,4.12617]
[1777159005257,43.83,77580.75,0.0,-0.97108,2e-05,4.11984]
[1777159011299,43.83,77580.06,0.0,-0.9711,2e-05,4.1183]
[1777159018347,43.83,77580.87,0.0,-0.97107,2e-05,4.12121]
[1777159024395,43.83,77580.32,0.0,-0.97108,2e-05,4.11999]
[1777159037483,43.84,77579.85,0.0,-0.97109,2e-05,4.11926]
[1777159047553,43.84,77578.03,0.0,-0.97113,2e-05,4.11437]
[1777159057974,43.84,77576.31,0.0,-0.97118,2e-05,4.10691]
[1777159063669,43.84,77574.38,0.0,-0.97123,2e-05,4.10153]
[1777159068704,43.84,77573.08,0.0,-0.97126,2e-05,4.09797]
[1777159071725,43.84,77568.5,0.0,-0.97137,2e-05,4.0849]
[1777159076760,43.84,77568.35,0.0,-0.97137,2e-05,4.08486]
[1777159081795,43.84,77568.72,0.0,-0.97135,2e-05,4.08637]
[1777159088186,43.84,77570.09,0.0,-0.97132,2e-05,4.09085]
[1777159093878,43.84,77570.09,0.0,-0.97131,2e-05,4.09137]
[1777159098914,43.84,77570.42,0.0,-0.97132,2e-05,4.09105]
[1777159104961,43.84,77570.97,0.0,-0.9713,2e-05,4.09319]
[1777159111003,43.84,77571.16,0.0,-0.97131,2e-05,4.09147]
[1777159116041,43.85,77571.05,0.0,-0.97131,2e-05,4.09162]
[1777159121075,43.85,77571.44,0.0,-0.97129,2e-05,4.09323]
[1777159126110,43.85,77572.04,0.0,-0.97127,2e-05,4.09544]
[1777159131145,43.85,77572.05,0.0,-0.97127,2e-05,4.09593]
[1777159138536,43.85,77572.74,0.0,-0.97125,2e-05,4.09863]
[1777159146262,43.85,77573.09,0.0,-0.97123,2e-05,4.10024]
[1777159158676,43.86,77572.84,0.0,-0.97123,2e-05,4.10063]
[1777159163385,43.85,77582.36,0.0,-0.97101,2e-05,4.12691]
[1777159164389,43.85,77591.23,0.0,-0.9708,2e-05,4.15285]
[1777159165398,43.85,77589.9,0.0,-0.97083,2e-05,4.14896]
[1777159170432,43.85,77591.25,0.0,-0.9708,2e-05,4.15293]
[1777159175466,43.85,77590.24,0.0,-0.97084,2e-05,4.14719]
[1777159180503,43.85,77591.23,0.0,-0.97082,2e-05,4.15016]
[1777159181508,43.85,77597.0,0.0,-0.97068,2e-05,4.16703]
[1777159186544,43.85,77595.67,0.0,-0.97071,2e-05,4.16308]
[1777159192586,43.85,77594.81,0.0,-0.97073,2e-05,4.16053]
[1777159197620,43.85,77594.57,0.0,-0.97074,2e-05,4.1598]
[1777159202661,43.85,77600.15,0.0,-0.9706,2e-05,4.17609]
[1777159206690,43.85,77594.81,0.0,-0.97073,2e-05,4.16031]
[1777159212732,43.85,77591.55,0.0,-0.97081,2e-05,4.1507]
[1777159217767,43.85,77584.85,0.0,-0.97097,2e-05,4.13109]
[1777159221801,43.85,77583.16,0.0,-0.97101,2e-05,4.12623]
[1777159229177,43.85,77582.34,0.0,-0.97103,2e-05,4.12395]
[1777159239247,43.85,77581.01,0.0,-0.97108,2e-05,4.1174]
[1777159244956,43.85,77577.82,0.0,-0.97116,2e-05,4.10823]
[1777159252006,43.85,77576.41,0.0,-0.97119,2e-05,4.10424]
[1777159259388,43.85,77576.09,0.0,-0.9712,2e-05,4.10341]
[1777159269463,43.85,77577.04,0.0,-0.97118,2e-05,4.10626]
[1777159279533,43.85,77578.04,0.0,-0.97115,2e-05,4.10921]
[1777159289603,43.85,77578.81,0.0,-0.97113,2e-05,4.11144]
[1777159299674,43.85,77579.22,0.0,-0.97114,2e-05,4.1098]
[1777159305376,43.85,77579.44,0.0,-0.97114,2e-05,4.11044]
[1777159315443,43.85,77579.41,0.0,-0.97114,2e-05,4.11035]
[1777159325518,43.85,77579.73,0.0,-0.97113,2e-05,4.11126]
[1777159334581,43.85,77580.01,0.0,-0.97112,2e-05,4.11204]
[1777159339617,43.85,77580.15,0.0,-0.97112,2e-05,4.11243]
[1777159350694,43.85,77580.26,0.0,-0.97112,2e-05,4.1127]
[1777159352708,43.85,77574.82,0.0,-0.97127,2e-05,4.09411]
[1777159358749,43.85,77573.38,0.0,-0.9713,2e-05,4.09013]
[1777159368817,43.86,77574.74,0.0,-0.97126,2e-05,4.09444]
[1777159378887,43.86,77576.39,0.0,-0.97122,2e-05,4.09971]
[1777159383934,43.86,77577.57,0.0,-0.97119,2e-05,4.10336]
[1777159390383,43.86,77578.55,0.0,-0.97116,2e-05,4.10652]
[1777159397024,43.86,77578.55,0.0,-0.97116,2e-05,4.10695]
[1777159407095,43.86,77579.12,0.0,-0.97114,2e-05,4.10942]
[1777159417173,43.86,77579.53,0.0,-0.97114,2e-05,4.10877]
[1777159429259,43.87,77580.26,0.0,-0.97111,2e-05,4.11211]
[1777159434297,43.87,77578.17,0.0,-0.97116,2e-05,4.10661]
[1777159439331,43.87,77576.51,0.0,-0.97119,2e-05,4.10242]
[1777159446382,43.87,77576.0,0.0,-0.9712,2e-05,4.10189]
[1777159451415,43.88,77574.02,0.0,-0.97124,2e-05,4.09685]
[1777159457457,43.88,77574.0,0.0,-0.97123,2e-05,4.09761]
[1777159465513,43.88,77572.41,0.0,-0.97126,2e-05,4.09407]
[1777159470945,43.88,77572.9,0.0,-0.97124,2e-05,4.09625]
[1777159477598,43.89,77573.72,0.0,-0.97124,2e-05,4.09652]
[1777159481016,43.89,77584.2,0.0,-0.97098,2e-05,4.12738]
[1777159482632,43.89,77589.87,0.0,-0.97084,2e-05,4.14397]
[1777159483640,43.89,77588.56,0.0,-0.97087,2e-05,4.14017]
[1777159484647,43.89,77600.41,0.0,-0.97058,2e-05,4.17489]
[1777159485654,43.89,77601.69,0.0,-0.97055,2e-05,4.17863]
[1777159491088,43.89,77600.6,0.0,-0.97058,2e-05,4.17521]
[1777159496731,43.89,77597.64,0.0,-0.97066,2e-05,4.16639]
[1777159501767,43.89,77590.12,0.0,-0.97084,2e-05,4.14429]
[1777159502776,43.89,77583.53,0.0,-0.971,2e-05,4.12509]
[1777159503782,43.89,77579.08,0.0,-0.97111,2e-05,4.1122]
[1777159508818,43.89,77580.42,0.0,-0.97107,2e-05,4.11643]
[1777159513853,43.89,77578.82,0.0,-0.97111,2e-05,4.11206]
[1777159519895,43.89,77577.79,0.0,-0.97113,2e-05,4.10944]
[1777159524930,43.89,77577.68,0.0,-0.97113,2e-05,4.1094]
[1777159529965,43.89,77577.51,0.0,-0.97113,2e-05,4.10919]
[1777159536011,43.89,77577.34,0.0,-0.97115,2e-05,4.10623]
[1777159541043,43.89,77577.31,0.0,-0.97115,2e-05,4.10645]
[1777159546078,43.89,77577.2,0.0,-0.97115,2e-05,4.10643]
[1777159551112,43.89,77577.86,0.0,-0.97113,2e-05,4.10866]
[1777159561577,43.9,77578.61,0.0,-0.97111,2e-05,4.11141]
[1777159567226,43.9,77579.4,0.0,-0.97109,2e-05,4.11403]
[1777159572263,43.9,77579.14,0.0,-0.97109,2e-05,4.11353]
[1777159577296,43.9,77577.16,0.0,-0.97114,2e-05,4.10801]
[1777159582333,43.9,77577.52,0.0,-0.97112,2e-05,4.10928]
[1777159591788,43.9,77578.36,0.0,-0.97112,2e-05,4.10928]
[1777159597437,43.9,77579.01,0.0,-0.9711,2e-05,4.11143]
[1777159602471,43.9,77579.2,0.0,-0.9711,2e-05,4.11218]
[1777159607506,43.9,77579.56,0.0,-0.97109,2e-05,4.11342]
[1777159612542,43.9,77580.03,0.0,-0.97107,2e-05,4.11494]
[1777159621998,43.9,77582.24,0.0,-0.97102,2e-05,4.12154]
[1777159630670,43.9,77582.24,0.0,-0.97102,2e-05,4.12162]
[1777159637718,43.9,77581.97,0.0,-0.97102,2e-05,4.12088]
[1777159644767,43.9,77580.92,0.0,-0.97105,2e-05,4.11786]
[1777159650811,43.9,77581.0,0.0,-0.97105,2e-05,4.11811]
[1777159659889,43.9,77581.06,0.0,-0.97106,2e-05,4.11546]
[1777159667945,43.9,77580.85,0.0,-0.97107,2e-05,4.11487]
[1777159672980,43.9,77581.16,0.0,-0.97106,2e-05,4.11577]
[1777159679021,43.9,77580.98,0.0,-0.97107,2e-05,4.11525]
[1777159685072,43.9,77581.14,0.0,-0.97106,2e-05,4.11571]
[1777159691115,43.9,77581.16,0.0,-0.97106,2e-05,4.11576]
[1777159700178,43.9,77581.42,0.0,-0.97105,2e-05,4.11649]
[1777159705212,43.9,77580.62,0.0,-0.97107,2e-05,4.11416]
[1777159710248,43.9,77581.02,0.0,-0.97106,2e-05,4.11532]
[1777159715283,43.9,77581.77,0.0,-0.97107,2e-05,4.11466]
[1777159722332,43.9,77581.31,0.0,-0.97108,2e-05,4.1133]
[1777159728374,43.9,77580.91,0.0,-0.97109,2e-05,4.11212]
[1777159733408,43.9,77580.95,0.0,-0.97109,2e-05,4.11223]
[1777159740457,43.9,77582.38,0.0,-0.97105,2e-05,4.11635]
[1777159750528,43.9,77582.3,0.0,-0.97105,2e-05,4.11615]
[1777159756569,43.9,77583.95,0.0,-0.97101,2e-05,4.12098]
[1777159762994,43.9,77583.66,0.0,-0.97102,2e-05,4.12013]
[1777159768654,43.9,77584.0,0.0,-0.97101,2e-05,4.12109]
[1777159773688,43.9,77584.76,0.0,-0.97101,2e-05,4.12042]
[1777159778724,43.9,77583.87,0.0,-0.97103,2e-05,4.11777]
[1777159783761,43.9,77582.81,0.0,-0.97106,2e-05,4.11464]
[1777159788809,43.9,77583.76,0.0,-0.97104,2e-05,4.11734]
[1777159799884,43.9,77583.48,0.0,-0.97105,2e-05,4.1164]
[1777159806933,43.9,77583.38,0.0,-0.97105,2e-05,4.11605]
[1777159811969,43.9,77583.33,0.0,-0.97105,2e-05,4.11586]
[1777159817004,43.9,77583.2,0.0,-0.97105,2e-05,4.11544]
[1777159822038,43.9,77582.88,0.0,-0.97106,2e-05,4.11447]
[1777159828080,43.9,77582.34,0.0,-0.97108,2e-05,4.11287]
[1777159834123,43.9,77582.13,0.0,-0.9711,2e-05,4.10941]
[1777159839159,43.9,77581.87,0.0,-0.97111,2e-05,4.10866]
[1777159844203,43.9,77581.54,0.0,-0.97111,2e-05,4.10771]
[1777159853624,43.9,77582.08,0.0,-0.9711,2e-05,4.10927]
[1777159859312,43.9,77581.86,0.0,-0.97111,2e-05,4.10863]
[1777159862332,43.9,77588.56,0.0,-0.97094,2e-05,4.1281]
[1777159867368,43.9,77590.29,0.0,-0.9709,2e-05,4.13303]
[1777159872403,43.9,77591.14,0.0,-0.97088,2e-05,4.13542]
[1777159877437,43.9,77591.99,0.0,-0.97086,2e-05,4.13784]
[1777159883834,43.9,77591.28,0.0,-0.97088,2e-05,4.13574]
[1777159891536,43.9,77592.78,0.0,-0.97086,2e-05,4.13733]
[1777159896571,43.9,77593.77,0.0,-0.97084,2e-05,4.14029]
[1777159903974,43.9,77593.93,0.0,-0.97083,2e-05,4.14087]
[1777159909663,43.9,77595.67,0.0,-0.97079,2e-05,4.14606]
[1777159914698,43.9,77596.15,0.0,-0.97078,2e-05,4.14751]
[1777159919732,43.9,77596.37,0.0,-0.97077,2e-05,4.14819]
[1777159926782,43.9,77596.44,0.0,-0.97077,2e-05,4.14845]
[1777159931816,43.9,77596.91,0.0,-0.97076,2e-05,4.14986]
[1777159936851,43.9,77597.56,0.0,-0.97074,2e-05,4.15178]
[1777159941886,43.9,77600.27,0.0,-0.97068,2e-05,4.15971]
[1777159946921,43.9,77601.67,0.0,-0.97064,2e-05,4.16377]
[1777159954329,43.9,77602.05,0.0,-0.97065,2e-05,4.16198]
[1777159960013,43.9,77603.83,0.0,-0.97061,2e-05,4.1672]
[1777159965048,43.9,77605.61,0.0,-0.97057,2e-05,4.17242]
[1777159970083,43.9,77605.7,0.0,-0.97056,2e-05,4.17268]
[1777159975117,43.9,77606.64,0.0,-0.97054,2e-05,4.1754]
[1777159982167,43.9,77607.58,0.0,-0.97052,2e-05,4.17805]
[1777159987205,43.9,77608.76,0.0,-0.97049,2e-05,4.18142]
[1777159994611,43.9,77609.55,0.0,-0.97047,2e-05,4.18354]
[1777160001300,43.9,77609.55,0.0,-0.97047,2e-05,4.18335]
[1777160009359,43.9,77610.69,0.0,-0.97045,2e-05,4.1864]
[1777160014749,43.9,77612.07,0.0,-0.97044,2e-05,4.18739]
[1777160024819,43.9,77612.34,0.0,-0.97043,2e-05,4.1878]
[1777160032522,43.9,77612.83,0.0,-0.97042,2e-05,4.18891]
[1777160038565,43.9,77612.91,0.0,-0.97042,2e-05,4.1889]
[1777160043599,43.9,77612.32,0.0,-0.97044,2e-05,4.18696]
[1777160053699,43.89,77612.48,0.0,-0.97044,2e-05,4.18703]
[1777160058738,43.89,77610.51,0.0,-0.97049,2e-05,4.18103]
[1777160065100,43.89,77609.7,0.0,-0.97051,2e-05,4.17842]
[1777160067801,43.89,77596.32,0.0,-0.97084,2e-05,4.13913]
[1777160068808,43.89,77594.43,0.0,-0.97088,2e-05,4.13363]
[1777160073842,43.89,77592.01,0.0,-0.97096,2e-05,4.12393]
[1777160079884,43.89,77589.83,0.0,-0.97101,2e-05,4.11784]
[1777160085243,43.9,77587.16,0.0,-0.97107,2e-05,4.11029]
[1777160090963,43.9,77584.37,0.0,-0.97114,2e-05,4.10247]
[1777160095312,43.9,77600.85,0.0,-0.97074,2e-05,4.15071]
[1777160097014,43.9,77619.6,0.0,-0.97028,2e-05,4.20585]
[1777160098013,43.9,77619.96,0.0,-0.97027,2e-05,4.20679]
[1777160103049,43.89,77615.55,0.0,-0.97038,2e-05,4.19318]
[1777160108083,43.89,77614.45,0.0,-0.97041,2e-05,4.18943]
[1777160113118,43.89,77614.31,0.0,-0.97042,2e-05,4.1885]
[1777160118154,43.89,77614.07,0.0,-0.97043,2e-05,4.18727]
[1777160123188,43.89,77613.9,0.0,-0.97044,2e-05,4.18622]
[1777160128223,43.89,77615.42,0.0,-0.97041,2e-05,4.19009]
[1777160133259,43.89,77614.66,0.0,-0.97045,2e-05,4.18435]
[1777160141315,43.88,77614.38,0.0,-0.97047,2e-05,4.18255]
[1777160147357,43.88,77613.74,0.0,-0.97049,2e-05,4.17993]
[1777160152392,43.88,77613.51,0.0,-0.9705,2e-05,4.17866]
[1777160162462,43.88,77613.04,0.0,-0.97052,2e-05,4.17615]
[1777160171525,43.87,77612.2,0.0,-0.97055,2e-05,4.1729]
[1777160181594,43.87,77611.79,0.0,-0.97057,2e-05,4.17094]
[1777160186630,43.87,77611.85,0.0,-0.97057,2e-05,4.17077]
[1777160192672,43.87,77612.35,0.0,-0.97058,2e-05,4.16898]
[1777160197710,43.87,77612.37,0.0,-0.97058,2e-05,4.16871]
[1777160202741,43.87,77612.27,0.0,-0.97058,2e-05,4.16809]
[1777160207782,43.87,77612.26,0.0,-0.97059,2e-05,4.16774]
[1777160213824,43.86,77612.51,0.0,-0.97058,2e-05,4.16811]
[1777160218860,43.86,77613.04,0.0,-0.97057,2e-05,4.16937]
[1777160223895,43.86,77612.82,0.0,-0.97058,2e-05,4.16842]
[1777160228929,43.86,77614.02,0.0,-0.97056,2e-05,4.1716]
[1777160233964,43.86,77613.51,0.0,-0.97057,2e-05,4.16971]
[1777160242022,43.86,77613.36,0.0,-0.97058,2e-05,4.16863]
[1777160248064,43.86,77612.58,0.0,-0.9706,2e-05,4.16586]
[1777160253098,43.86,77612.45,0.0,-0.97063,2e-05,4.16223]
[1777160259140,43.86,77612.46,0.0,-0.97063,2e-05,4.16181]
[1777160266507,43.85,77612.29,0.0,-0.97064,2e-05,4.16079]
[1777160272231,43.85,77612.28,0.0,-0.97065,2e-05,4.16032]
[1777160280288,43.85,77612.32,0.0,-0.97065,2e-05,4.15984]
[1777160285322,43.85,77613.35,0.0,-0.97063,2e-05,4.1625]
[1777160290358,43.85,77614.13,0.0,-0.97061,2e-05,4.16437]
[1777160296718,43.85,77614.37,0.0,-0.97061,2e-05,4.16447]
[1777160304453,43.84,77614.37,0.0,-0.97062,2e-05,4.16386]
[1777160309490,43.84,77615.56,0.0,-0.97059,2e-05,4.1669]
[1777160315533,43.84,77616.73,0.0,-0.97059,2e-05,4.16695]
[1777160321574,43.84,77617.9,0.0,-0.97056,2e-05,4.16987]
[1777160326929,43.84,77618.92,0.0,-0.97054,2e-05,4.17235]
[1777160328624,43.84,77625.57,0.0,-0.97038,2e-05,4.19186]
[1777160329631,43.84,77629.4,0.0,-0.97029,2e-05,4.20292]
[1777160334666,43.84,77631.67,0.0,-0.97024,2e-05,4.20892]
[1777160339701,43.83,77632.3,0.0,-0.97023,2e-05,4.21011]
[1777160344738,43.83,77632.03,0.0,-0.97024,2e-05,4.20868]
[1777160349773,43.83,77632.71,0.0,-0.97023,2e-05,4.21011]
[1777160354809,43.83,77631.18,0.0,-0.97027,2e-05,4.20502]
[1777160359843,43.83,77630.63,0.0,-0.97029,2e-05,4.20292]
[1777160364879,43.83,77631.5,0.0,-0.97027,2e-05,4.20509]
[1777160370924,43.82,77631.89,0.0,-0.97026,2e-05,4.20577]
[1777160375958,43.82,77628.58,0.0,-0.97037,2e-05,4.19282]
[1777160380994,43.82,77629.35,0.0,-0.97035,2e-05,4.19481]
[1777160387370,43.82,77629.83,0.0,-0.97034,2e-05,4.19588]
[1777160389053,43.82,77623.22,0.0,-0.9705,2e-05,4.17626]
[1777160390060,43.82,77621.77,0.0,-0.97054,2e-05,4.17196]
[1777160397440,43.82,77620.49,0.0,-0.97057,2e-05,4.168]
[1777160403151,43.82,77624.54,0.0,-0.97048,2e-05,4.1797]
[1777160405167,43.82,77625.96,0.0,-0.97044,2e-05,4.18375]
[1777160410200,43.82,77627.03,0.0,-0.97042,2e-05,4.18653]
[1777160411213,43.82,77635.26,0.0,-0.97022,2e-05,4.21078]
[1777160412213,43.82,77638.11,0.0,-0.97015,2e-05,4.21912]
[1777160417580,43.82,77638.55,0.0,-0.97014,2e-05,4.21982]
[1777160423291,43.81,77639.66,0.0,-0.97012,2e-05,4.22244]
[1777160429334,43.81,77641.34,0.0,-0.97008,2e-05,4.2268]
[1777160436382,43.81,77643.78,0.0,-0.97005,2e-05,4.23049]
[1777160447791,43.81,77647.14,0.0,-0.96997,2e-05,4.23952]
[1777160453500,43.81,77648.97,0.0,-0.96993,2e-05,4.24445]
[1777160458535,43.81,77648.77,0.0,-0.96994,2e-05,4.24342]
[1777160463571,43.8,77649.65,0.0,-0.96992,3e-05,4.24562]
[1777160472634,43.8,77651.05,0.0,-0.96989,3e-05,4.24902]
[1777160478005,43.8,77651.67,0.0,-0.96988,3e-05,4.25036]
[1777160488075,43.8,77651.6,0.0,-0.96989,3e-05,4.24933]
[1777160491768,43.8,77646.56,0.0,-0.97004,2e-05,4.23122]
[1777160496804,43.8,77647.0,0.0,-0.97003,2e-05,4.23223]
[1777160502846,43.8,77647.59,0.0,-0.97002,2e-05,4.23369]
[1777160508218,43.8,77649.04,0.0,-0.96998,2e-05,4.23776]
[1777160513923,43.79,77649.53,0.0,-0.96997,2e-05,4.23891]
[1777160518958,43.79,77652.49,0.0,-0.9699,3e-05,4.24743]
[1777160528029,43.79,77651.48,0.0,-0.96993,3e-05,4.24387]
[1777160533065,43.79,77651.23,0.0,-0.96994,3e-05,4.24281]
[1777160538100,43.79,77650.96,0.0,-0.96995,2e-05,4.24172]
[1777160548499,43.79,77651.81,0.0,-0.96993,3e-05,4.24363]
[1777160554215,43.79,77652.35,0.0,-0.96994,3e-05,4.24199]
[1777160559248,43.79,77651.78,0.0,-0.96996,2e-05,4.24]
[1777160564284,43.79,77652.06,0.0,-0.96995,2e-05,4.24054]
[1777160571331,43.78,77652.76,0.0,-0.96994,3e-05,4.24222]
[1777160576367,43.78,77661.03,0.0,-0.96973,3e-05,4.26663]
[1777160577374,43.78,77663.2,0.0,-0.96968,3e-05,4.27303]
[1777160582409,43.78,77661.41,0.0,-0.96973,3e-05,4.26711]
[1777160587446,43.78,77658.49,0.0,-0.96981,3e-05,4.25779]
[1777160592480,43.78,77655.55,0.0,-0.96989,3e-05,4.24844]
[1777160598852,43.78,77654.63,0.0,-0.96992,3e-05,4.24504]
[1777160604565,43.77,77652.48,0.0,-0.96998,2e-05,4.23801]
[1777160606579,43.77,77644.61,0.0,-0.97017,2e-05,4.21443]
[1777160608922,43.77,77642.54,0.0,-0.97023,2e-05,4.20814]
[1777160614635,43.77,77638.26,0.0,-0.97035,2e-05,4.19238]
[1777160620677,43.77,77640.49,0.0,-0.9703,2e-05,4.19885]
[1777160625712,43.77,77644.3,0.0,-0.97021,2e-05,4.21003]
[1777160631753,43.77,77643.89,0.0,-0.97022,2e-05,4.20863]
[1777160636789,43.77,77640.77,0.0,-0.9703,2e-05,4.19923]
[1777160639133,43.77,77635.77,0.0,-0.97042,2e-05,4.18434]
[1777160649202,43.77,77633.36,0.0,-0.97048,2e-05,4.17683]
[1777160652906,43.77,77628.08,0.0,-0.97061,2e-05,4.16115]
[1777160659272,43.77,77625.57,0.0,-0.97068,2e-05,4.15349]
[1777160661965,43.77,77618.86,0.0,-0.97084,2e-05,4.13374]
[1777160667001,43.77,77616.76,0.0,-0.97089,2e-05,4.12756]
[1777160672037,43.77,77617.23,0.0,-0.9709,2e-05,4.12606]
[1777160677073,43.77,77618.0,0.0,-0.97088,2e-05,4.12829]
[1777160680095,43.77,77612.16,0.0,-0.97103,2e-05,4.11129]
[1777160686136,43.77,77611.65,0.0,-0.97104,2e-05,4.10995]
[1777160696205,43.77,77611.5,0.0,-0.97104,2e-05,4.10975]
[1777160698219,43.77,77602.41,0.0,-0.97126,2e-05,4.08338]
[1777160699226,43.77,77602.24,0.0,-0.97126,2e-05,4.08295]
[1777160704262,43.77,77604.5,0.0,-0.9712,2e-05,4.08989]
[1777160709297,43.77,77607.1,0.0,-0.97114,2e-05,4.0978]
[1777160714332,43.77,77608.07,0.0,-0.97111,2e-05,4.10096]
[1777160719366,43.77,77608.65,0.0,-0.97109,2e-05,4.103]
[1777160724401,43.78,77609.13,0.0,-0.97108,2e-05,4.10474]
[1777160729768,43.78,77609.95,0.0,-0.97106,2e-05,4.10747]
[1777160736485,43.78,77609.95,0.0,-0.97107,2e-05,4.10512]
[1777160746559,43.78,77610.98,0.0,-0.97104,2e-05,4.10884]
[1777160751592,43.78,77611.69,0.0,-0.97102,2e-05,4.11127]
[1777160756627,43.78,77612.04,0.0,-0.97101,2e-05,4.11265]
[1777160761663,43.78,77612.7,0.0,-0.97099,2e-05,4.11492]
[1777160766697,43.78,77613.81,0.0,-0.97096,2e-05,4.1185]
[1777160773746,43.79,77614.41,0.0,-0.97094,2e-05,4.12065]
[1777160778781,43.79,77614.71,0.0,-0.97093,2e-05,4.1218]
[1777160785831,43.79,77614.62,0.0,-0.97093,2e-05,4.12188]
[1777160787844,43.79,77619.83,0.0,-0.9708,2e-05,4.13719]
[1777160792880,43.79,77619.52,0.0,-0.97083,2e-05,4.13352]
[1777160797914,43.79,77617.59,0.0,-0.97088,2e-05,4.12797]
[1777160803957,43.79,77617.36,0.0,-0.97088,2e-05,4.12743]
[1777160808993,43.79,77616.48,0.0,-0.9709,2e-05,4.12495]
[1777160817048,43.79,77616.23,0.0,-0.97091,2e-05,4.12436]
[1777160827116,43.79,77615.4,0.0,-0.97092,2e-05,4.12214]
[1777160832154,43.79,77614.44,0.0,-0.97095,2e-05,4.11944]
[1777160840546,43.79,77614.64,0.0,-0.97094,2e-05,4.12016]
[1777160847263,43.79,77613.89,0.0,-0.97096,2e-05,4.11809]
[1777160852300,43.79,77615.03,0.0,-0.97095,2e-05,4.11866]
[1777160857333,43.79,77614.34,0.0,-0.97096,2e-05,4.11673]
[1777160863377,43.79,77614.37,0.0,-0.97096,2e-05,4.11692]
[1777160869418,43.79,77613.87,0.0,-0.97097,2e-05,4.11557]
[1777160879486,43.79,77613.48,0.0,-0.97098,2e-05,4.11463]
[1777160884524,43.79,77605.59,0.0,-0.97117,2e-05,4.09178]
[1777160886538,43.79,77603.4,0.0,-0.97122,2e-05,4.08555]
[1777160891572,43.79,77603.18,0.0,-0.97123,2e-05,4.08525]
[1777160896607,43.8,77601.57,0.0,-0.97126,2e-05,4.08099]
[1777160904665,43.8,77603.01,0.0,-0.97122,2e-05,4.08586]
[1777160911045,43.8,77605.54,0.0,-0.97117,2e-05,4.09086]
[1777160921118,43.8,77607.16,0.0,-0.97113,2e-05,4.09639]
[1777160931188,43.8,77607.87,0.0,-0.97111,2e-05,4.09921]
[1777160941258,43.81,77610.28,0.0,-0.97104,2e-05,4.107]
[1777160951328,43.81,77609.15,0.0,-0.97106,2e-05,4.10443]
[1777160957029,43.81,77608.98,0.0,-0.97106,2e-05,4.10428]
[1777160962063,43.81,77609.11,0.0,-0.97106,2e-05,4.10501]
[1777160968107,43.81,77610.23,0.0,-0.97103,2e-05,4.10867]
[1777160974150,43.81,77610.96,0.0,-0.97102,2e-05,4.10834]
[1777160979184,43.81,77611.21,0.0,-0.97102,2e-05,4.10939]
[1777160984219,43.81,77611.46,0.0,-0.97101,2e-05,4.11044]
[1777160989254,43.81,77612.17,0.0,-0.97099,2e-05,4.11282]
[1777160996304,43.82,77613.51,0.0,-0.97095,2e-05,4.11712]
[1777160997311,43.82,77622.14,0.0,-0.97074,2e-05,4.14241]
[1777160998318,43.82,77625.5,0.0,-0.97066,2e-05,4.15228]
[1777161001678,43.82,77618.74,0.0,-0.97082,2e-05,4.13246]
[1777161004360,43.82,77616.33,0.0,-0.97088,2e-05,4.12551]
[1777161009394,43.82,77614.84,0.0,-0.97092,2e-05,4.12137]
[1777161014431,43.82,77613.39,0.0,-0.97095,2e-05,4.11741]
[1777161019465,43.82,77612.24,0.0,-0.97097,2e-05,4.11435]
[1777161025509,43.82,77612.65,0.0,-0.97096,2e-05,4.1159]
[1777161032555,43.82,77612.71,0.0,-0.97097,2e-05,4.11362]
[1777161038597,43.82,77615.6,0.0,-0.9709,2e-05,4.12236]
[1777161044640,43.82,77615.27,0.0,-0.97091,2e-05,4.12169]
[1777161049675,43.82,77614.88,0.0,-0.97091,2e-05,4.1208]
[1777161060752,43.82,77615.05,0.0,-0.97091,2e-05,4.12186]
[1777161065791,43.83,77614.48,0.0,-0.97092,2e-05,4.12045]
[1777161072265,43.83,77614.18,0.0,-0.97092,2e-05,4.1199]
[1777161079889,43.83,77613.71,0.0,-0.97093,2e-05,4.11897]
[1777161085930,43.83,77613.65,0.0,-0.97093,2e-05,4.11913]
[1777161090967,43.83,77614.0,0.0,-0.97092,2e-05,4.12042]
[1777161102477,43.83,77613.93,0.0,-0.97093,2e-05,4.11805]
[1777161112546,43.81,77613.79,0.0,-0.971,2e-05,4.11051]
[1777161118157,43.8,77613.73,0.0,-0.97103,2e-05,4.10682]
[1777161125205,43.79,77613.62,0.0,-0.97107,2e-05,4.10162]
[1777161132687,43.77,77613.32,0.0,-0.97113,2e-05,4.09526]
[1777161139303,43.76,77613.28,0.0,-0.97116,2e-05,4.09085]
[1777161147360,43.74,77613.54,0.0,-0.97121,2e-05,4.08564]
[1777161152827,43.74,77613.47,0.0,-0.97123,2e-05,4.08247]
[1777161160451,43.74,77613.32,0.0,-0.97123,2e-05,4.0829]
[1777161167500,43.74,77613.1,0.0,-0.97122,2e-05,4.08313]
[1777161172535,43.75,77613.01,0.0,-0.97122,2e-05,4.0836]
[1777161178577,43.75,77612.99,0.0,-0.97121,2e-05,4.08426]
[1777161185626,43.75,77612.89,0.0,-0.97121,2e-05,4.0848]
[1777161190661,43.75,77613.13,0.0,-0.9712,2e-05,4.08608]
[1777161195697,43.75,77612.85,0.0,-0.9712,2e-05,4.08585]
[1777161200731,43.76,77615.51,0.0,-0.97113,2e-05,4.09417]
[1777161207782,43.76,77615.78,0.0,-0.97112,2e-05,4.09567]
[1777161213259,43.76,77615.36,0.0,-0.97114,2e-05,4.09212]
[1777161219865,43.76,77615.0,0.0,-0.97115,2e-05,4.0918]
[1777161224906,43.76,77613.82,0.0,-0.97117,2e-05,4.0889]
[1777161232964,43.77,77613.87,0.0,-0.97116,2e-05,4.08988]
[1777161242027,43.77,77613.81,0.0,-0.97115,2e-05,4.09062]
[1777161248069,43.77,77613.15,0.0,-0.97117,2e-05,4.08931]
[1777161253545,43.77,77613.8,0.0,-0.97115,2e-05,4.0917]
[1777161263615,43.78,77614.89,0.0,-0.97111,2e-05,4.09582]
[1777161265187,43.78,77624.15,0.0,-0.97088,2e-05,4.12302]
[1777161266195,43.78,77623.15,0.0,-0.97091,2e-05,4.12014]
[1777161269216,43.78,77615.59,0.0,-0.97109,2e-05,4.09824]
[1777161275257,43.78,77615.03,0.0,-0.97112,2e-05,4.09424]
[1777161278279,43.78,77620.44,0.0,-0.97099,2e-05,4.11024]
[1777161279287,43.78,77622.42,0.0,-0.97094,2e-05,4.11607]
[1777161281300,43.78,77617.07,0.0,-0.97107,2e-05,4.10056]
[1777161286334,43.78,77616.82,0.0,-0.97107,2e-05,4.10014]
[1777161291370,43.78,77616.53,0.0,-0.97107,2e-05,4.0996]
[1777161296404,43.78,77615.48,0.0,-0.9711,2e-05,4.09684]
[1777161301440,43.78,77616.25,0.0,-0.97108,2e-05,4.09937]
[1777161303899,43.78,77609.61,0.0,-0.97124,2e-05,4.08028]
[1777161311510,43.78,77609.74,0.0,-0.97123,2e-05,4.08127]
[1777161316545,43.79,77610.11,0.0,-0.97121,2e-05,4.08279]
[1777161322587,43.79,77609.45,0.0,-0.97123,2e-05,4.08142]
[1777161329640,43.79,77610.31,0.0,-0.9712,2e-05,4.08455]
[1777161334672,43.79,77607.68,0.0,-0.97128,2e-05,4.07453]
[1777161339709,43.79,77607.39,0.0,-0.97128,2e-05,4.07433]
[1777161345750,43.79,77608.29,0.0,-0.97125,2e-05,4.07758]
[1777161350786,43.8,77609.05,0.0,-0.97123,2e-05,4.0803]
[1777161356826,43.8,77609.64,0.0,-0.97121,2e-05,4.08261]
[1777161362869,43.8,77609.91,0.0,-0.9712,2e-05,4.08398]
[1777161367903,43.8,77610.4,0.0,-0.97118,2e-05,4.08588]
[1777161373946,43.8,77610.3,0.0,-0.97118,2e-05,4.08616]
[1777161380994,43.8,77609.03,0.0,-0.97121,2e-05,4.08318]
[1777161388046,43.81,77610.44,0.0,-0.97117,2e-05,4.08796]
[1777161393081,43.81,77610.68,0.0,-0.97117,2e-05,4.0863]
[1777161400131,43.81,77611.1,0.0,-0.97116,2e-05,4.0882]
[1777161408186,43.81,77611.37,0.0,-0.97115,2e-05,4.08974]
[1777161414687,43.81,77611.53,0.0,-0.97114,2e-05,4.09075]
[1777161421275,43.82,77611.53,0.0,-0.97113,2e-05,4.09138]
[1777161429333,43.82,77612.26,0.0,-0.97111,2e-05,4.09418]
[1777161434828,43.82,77612.65,0.0,-0.97109,2e-05,4.09581]
[1777161441418,43.82,77612.86,0.0,-0.97109,2e-05,4.0969]
[1777161450481,43.82,77612.92,0.0,-0.97108,2e-05,4.09778]
[1777161460554,43.82,77613.58,0.0,-0.97107,2e-05,4.09765]
[1777161465589,43.83,77613.31,0.0,-0.97108,2e-05,4.09727]
[1777161473645,43.83,77613.52,0.0,-0.97107,2e-05,4.09851]
[1777161480693,43.83,77613.54,0.0,-0.97106,2e-05,4.09912]
[1777161485729,43.83,77613.69,0.0,-0.97106,2e-05,4.09994]
[1777161494793,43.83,77613.92,0.0,-0.97104,2e-05,4.10129]
[1777161500834,43.83,77613.71,0.0,-0.97105,2e-05,4.10112]
[1777161507882,43.84,77613.65,0.0,-0.97104,2e-05,4.10144]
[1777161513926,43.84,77614.34,0.0,-0.97104,2e-05,4.10105]
[1777161518961,43.84,77614.26,0.0,-0.97104,2e-05,4.10113]
[1777161523996,43.84,77613.96,0.0,-0.97104,2e-05,4.10057]
[1777161529032,43.84,77615.86,0.0,-0.971,2e-05,4.10641]
[1777161535073,43.84,77616.76,0.0,-0.97097,2e-05,4.10931]
[1777161540108,43.84,77616.08,0.0,-0.97099,2e-05,4.10757]
[1777161545144,43.84,77617.7,0.0,-0.97094,2e-05,4.11253]
[1777161550178,43.84,77617.66,0.0,-0.97094,2e-05,4.1126]
[1777161555213,43.84,77617.35,0.0,-0.97095,2e-05,4.11187]
[1777161560250,43.84,77616.94,0.0,-0.97096,2e-05,4.11086]
[1777161565283,43.84,77620.91,0.0,-0.97086,2e-05,4.12261]
[1777161566292,43.84,77627.7,0.0,-0.97069,2e-05,4.1425]
[1777161567297,43.84,77630.08,0.0,-0.97064,2e-05,4.14947]
[1777161574350,43.84,77625.72,0.0,-0.97076,2e-05,4.13364]
[1777161583409,43.84,77623.6,0.0,-0.97082,2e-05,4.12731]
[1777161588444,43.84,77623.66,0.0,-0.97082,2e-05,4.1274]
[1777161593480,43.84,77621.87,0.0,-0.97086,2e-05,4.12207]
[1777161598515,43.84,77620.54,0.0,-0.97089,2e-05,4.11812]
[1777161599523,43.84,77620.06,0.0,-0.97091,2e-05,4.11671]
[1777161603550,43.84,77621.69,0.0,-0.97087,2e-05,4.12142]
[1777161608585,43.84,77619.16,0.0,-0.97093,2e-05,4.11399]
[1777161613621,43.84,77617.52,0.0,-0.97097,2e-05,4.10923]
[1777161618656,43.84,77613.16,0.0,-0.97107,2e-05,4.09664]
[1777161623690,43.84,77613.09,0.0,-0.97107,2e-05,4.0966]
[1777161629733,43.84,77609.88,0.0,-0.97115,2e-05,4.08753]
[1777161634769,43.84,77608.11,0.0,-0.97121,2e-05,4.07982]
[1777161639803,43.84,77604.98,0.0,-0.97128,2e-05,4.0711]
[1777161644839,43.85,77605.2,0.0,-0.97127,2e-05,4.07211]
[1777161648870,43.85,77599.46,0.0,-0.97141,2e-05,4.05581]
[1777161649873,43.85,77600.0,0.0,-0.97139,2e-05,4.05747]
[1777161654908,43.85,77597.57,0.0,-0.97145,2e-05,4.05104]
[1777161659944,43.85,77595.96,0.0,-0.97148,2e-05,4.04703]
[1777161666996,43.85,77594.57,0.0,-0.97151,2e-05,4.04389]
[1777161672034,43.85,77596.78,0.0,-0.97145,2e-05,4.05084]
[1777161682101,43.86,77596.48,0.0,-0.97145,2e-05,4.05114]
[1777161691169,43.86,77595.24,0.0,-0.97149,2e-05,4.0457]
[1777161696202,43.86,77599.32,0.0,-0.97138,2e-05,4.05796]
[1777161702246,43.86,77598.98,0.0,-0.97139,2e-05,4.05754]
[1777161707281,43.87,77598.81,0.0,-0.97139,2e-05,4.05751]
[1777161712317,43.87,77598.79,0.0,-0.97138,2e-05,4.05791]
[1777161717351,43.87,77599.55,0.0,-0.97136,2e-05,4.06053]
[1777161723393,43.87,77600.13,0.0,-0.97135,2e-05,4.06188]
[1777161728429,43.87,77598.66,0.0,-0.97139,2e-05,4.057]
[1777161733465,43.87,77597.92,0.0,-0.97141,2e-05,4.05501]
[1777161738496,43.87,77597.55,0.0,-0.97141,2e-05,4.05427]
[1777161743534,43.87,77601.5,0.0,-0.97132,2e-05,4.06595]
[1777161748569,43.87,77604.97,0.0,-0.97123,2e-05,4.07615]
[1777161753605,43.87,77606.28,0.0,-0.97122,2e-05,4.07725]
[1777161757098,43.87,77611.96,0.0,-0.97108,2e-05,4.09379]
[1777161763675,43.87,77611.97,0.0,-0.97108,2e-05,4.09388]
[1777161768710,43.87,77611.81,0.0,-0.97108,2e-05,4.09346]
[1777161773745,43.87,77610.64,0.0,-0.97111,2e-05,4.09012]
[1777161781801,43.87,77610.22,0.0,-0.97112,2e-05,4.08904]
[1777161787307,43.87,77607.28,0.0,-0.97119,2e-05,4.0807]
[1777161792878,43.87,77612.54,0.0,-0.97106,2e-05,4.09617]
[1777161794892,43.87,77613.69,0.0,-0.97103,2e-05,4.09954]
[1777161799928,43.87,77613.93,0.0,-0.97103,2e-05,4.1003]
[1777161805969,43.87,77614.32,0.0,-0.97102,2e-05,4.10151]
[1777161811006,43.87,77617.2,0.0,-0.97096,2e-05,4.10712]
[1777161817519,43.87,77619.33,0.0,-0.97091,2e-05,4.11338]
[1777161825105,43.87,77619.15,0.0,-0.97092,2e-05,4.11289]
[1777161830140,43.87,77619.23,0.0,-0.97091,2e-05,4.11316]
[1777161833160,43.87,77630.41,0.0,-0.97064,2e-05,4.14587]
[1777161834167,43.87,77627.62,0.0,-0.97071,2e-05,4.13765]
[1777161839202,43.87,77626.42,0.0,-0.97074,2e-05,4.13398]
[1777161844238,43.87,77626.37,0.0,-0.97074,2e-05,4.13374]
[1777161850279,43.87,77626.65,0.0,-0.97074,2e-05,4.13438]
[1777161855314,43.87,77625.69,0.0,-0.97076,2e-05,4.13147]
[1777161860349,43.87,77629.57,0.0,-0.97067,2e-05,4.14274]
[1777161861357,43.87,77630.16,0.0,-0.97065,2e-05,4.14443]
[1777161866392,43.87,77630.16,0.0,-0.97065,2e-05,4.14419]
[1777161872433,43.87,77629.58,0.0,-0.97069,2e-05,4.13937]
[1777161878475,43.87,77627.62,0.0,-0.97074,2e-05,4.13342]
[1777161883511,43.87,77626.81,0.0,-0.97076,2e-05,4.13091]
[1777161888546,43.87,77623.7,0.0,-0.97084,2e-05,4.12171]
[1777161893581,43.87,77623.41,0.0,-0.97085,2e-05,4.12077]
[1777161895595,43.87,77615.13,0.0,-0.97105,2e-05,4.09661]
[1777161896602,43.87,77614.25,0.0,-0.97107,2e-05,4.09407]
[1777161899622,43.87,77621.9,0.0,-0.97088,2e-05,4.11645]
[1777161900630,43.87,77622.55,0.0,-0.97087,2e-05,4.11835]
[1777161905663,43.87,77624.43,0.0,-0.97082,2e-05,4.12382]
[1777161906674,43.87,77573.29,0.0,-0.97205,2e-05,3.97627]
[1777161908153,43.87,77573.14,0.0,-0.97205,2e-05,3.97617]
[1777161910702,43.87,77579.05,0.0,-0.97191,2e-05,3.99345]
[1777161914730,43.87,77569.18,0.0,-0.97213,2e-05,3.96611]
[1777161915739,43.87,77561.8,0.0,-0.9723,2e-05,3.9457]
[1777161920776,43.88,77562.71,0.0,-0.97227,2e-05,3.94967]
[1777161922800,43.88,77550.33,0.0,-0.97255,2e-05,3.91532]
[1777161924798,43.88,77545.07,0.0,-0.97267,2e-05,3.90125]
[1777161933865,43.89,77545.82,0.0,-0.97264,2e-05,3.90379]
[1777161938910,43.9,77548.07,0.0,-0.97258,2e-05,3.91192]
[1777161943940,43.9,77549.22,0.0,-0.97253,2e-05,3.91695]
[1777161949998,43.91,77549.96,0.0,-0.9725,2e-05,3.92118]
[1777161955078,43.91,77543.73,0.0,-0.97263,2e-05,3.90508]
[1777161956055,43.91,77526.37,0.0,-0.97303,2e-05,3.85693]
[1777161957063,43.91,77526.28,0.0,-0.97303,2e-05,3.85714]
[1777161958509,43.92,77532.7,0.0,-0.97287,2e-05,3.87592]
[1777161964109,43.92,77534.74,0.0,-0.9728,2e-05,3.88412]
[1777161970154,43.93,77535.68,0.0,-0.97276,2e-05,3.88878]
[1777161972165,43.93,77542.08,0.0,-0.97261,2e-05,3.90751]
[1777161973172,43.93,77545.26,0.0,-0.97253,2e-05,3.91681]
[1777161978648,43.94,77545.59,0.0,-0.97251,2e-05,3.91981]
[1777161984248,43.95,77545.78,0.0,-0.97249,2e-05,3.92237]
[1777161990291,43.95,77545.74,0.0,-0.97247,2e-05,3.92424]
[1777161995329,43.96,77545.47,0.0,-0.97248,2e-05,3.92233]
[1777162000385,43.96,77544.96,0.0,-0.97248,2e-05,3.92254]
[1777162005422,43.97,77544.75,0.0,-0.97247,2e-05,3.92357]
[1777162010459,43.97,77545.37,0.0,-0.97244,2e-05,3.92691]
[1777162015518,43.98,77545.42,0.0,-0.97243,2e-05,3.92864]
[1777162021559,43.98,77545.8,0.0,-0.9724,2e-05,3.93159]
[1777162026594,43.99,77546.29,0.0,-0.97238,2e-05,3.93453]
[1777162032637,43.99,77546.49,0.0,-0.97236,2e-05,3.93693]
[1777162038678,44.0,77546.28,0.0,-0.97235,2e-05,3.93817]
[1777162046735,44.0,77546.04,0.0,-0.97233,2e-05,3.93988]
[1777162049756,44.01,77551.95,0.0,-0.97219,2e-05,3.95743]
[1777162054795,44.01,77552.73,0.0,-0.97218,2e-05,3.95821]
[1777162062849,44.02,77552.88,0.0,-0.97216,2e-05,3.96082]
[1777162065869,44.02,77558.31,0.0,-0.97202,2e-05,3.97702]
[1777162070904,44.02,77559.12,0.0,-0.97199,2e-05,3.98065]
[1777162075940,44.03,77562.46,0.0,-0.9719,2e-05,3.9914]
[1777162080993,44.03,77562.83,0.0,-0.97188,2e-05,3.99367]
[1777162089423,44.04,77563.0,0.0,-0.97186,2e-05,3.9963]
[1777162095071,44.04,77564.16,0.0,-0.97182,2e-05,4.00077]
[1777162100107,44.04,77566.33,0.0,-0.97176,2e-05,4.00807]
[1777162106148,44.05,77567.62,0.0,-0.97172,2e-05,4.01303]
[1777162113197,44.05,77568.25,0.0,-0.97171,2e-05,4.01348]
[1777162118232,44.06,77568.74,0.0,-0.97169,2e-05,4.01592]
[1777162124274,44.06,77569.47,0.0,-0.97166,2e-05,4.01925]
[1777162129705,44.06,77569.45,0.0,-0.97165,2e-05,4.02041]
[1777162136363,44.07,77568.18,0.0,-0.97167,2e-05,4.01819]
[1777162149846,44.08,77568.19,0.0,-0.97165,2e-05,4.02088]
[1777162155494,44.08,77568.16,0.0,-0.97164,2e-05,4.02202]
[1777162160530,44.08,77567.45,0.0,-0.97165,2e-05,4.02104]
[1777162167579,44.09,77564.65,0.0,-0.9717,2e-05,4.01456]
[1777162172613,44.09,77558.54,0.0,-0.97186,2e-05,3.99544]
[1777162180056,44.09,77556.35,0.0,-0.97189,2e-05,3.99085]
[1777162186712,44.1,77554.1,0.0,-0.97193,2e-05,3.98607]
[1777162196779,44.11,77553.58,0.0,-0.97193,2e-05,3.98685]
[1777162201817,44.11,77551.6,0.0,-0.97196,2e-05,3.98233]
[1777162210314,44.11,77550.25,0.0,-0.97198,2e-05,3.98024]
[1777162215916,44.12,77547.65,0.0,-0.97203,2e-05,3.97415]
[1777162221959,44.12,77547.37,0.0,-0.97203,2e-05,3.97466]
[1777162227001,44.13,77545.22,0.0,-0.97207,2e-05,3.96968]
[1777162232038,44.13,77542.79,0.0,-0.97213,2e-05,3.96118]
[1777162237071,44.13,77538.21,0.0,-0.97223,2e-05,3.94947]
[1777162243113,44.14,77535.07,0.0,-0.97229,2e-05,3.9422]
[1777162247142,44.14,77528.17,0.0,-0.97244,2e-05,3.92387]
[1777162252177,44.15,77524.75,0.0,-0.97251,2e-05,3.91572]
[1777162254190,44.15,77517.59,0.0,-0.97267,2e-05,3.89629]
[1777162257212,44.15,77517.65,0.0,-0.97266,2e-05,3.89741]
[1777162262250,44.15,77516.06,0.0,-0.97268,2e-05,3.89455]
[1777162267287,44.16,77518.14,0.0,-0.97262,2e-05,3.90193]
[1777162272320,44.16,77520.33,0.0,-0.97256,2e-05,3.90961]
[1777162277355,44.17,77522.61,0.0,-0.97249,2e-05,3.91752]
[1777162282393,44.17,77525.73,0.0,-0.97241,2e-05,3.92775]
[1777162284407,44.17,77532.37,0.0,-0.97225,2e-05,3.94698]
[1777162289441,44.18,77534.56,0.0,-0.97219,2e-05,3.95443]
[1777162294477,44.18,77534.36,0.0,-0.9722,2e-05,3.9526]
[1777162299512,44.19,77535.29,0.0,-0.97217,2e-05,3.95624]
[1777162304548,44.19,77536.02,0.0,-0.97214,2e-05,3.95983]
[1777162311016,44.2,77536.55,0.0,-0.97211,2e-05,3.96284]
[1777162316631,44.2,77537.19,0.0,-0.97208,2e-05,3.96612]
[1777162321666,44.2,77537.21,0.0,-0.97207,2e-05,3.9674]
[1777162327709,44.21,77537.36,0.0,-0.97206,2e-05,3.96926]
[1777162335764,44.21,77536.79,0.0,-0.97205,2e-05,3.96956]
[1777162340800,44.22,77537.07,0.0,-0.97204,2e-05,3.97152]
[1777162345834,44.22,77537.8,0.0,-0.97201,2e-05,3.97474]
[1777162350870,44.22,77537.86,0.0,-0.972,2e-05,3.97602]
[1777162355905,44.23,77538.31,0.0,-0.972,2e-05,3.97559]
[1777162360940,44.23,77543.79,0.0,-0.97186,2e-05,3.99214]
[1777162365975,44.23,77543.38,0.0,-0.97186,2e-05,3.99194]
[1777162372046,44.24,77542.78,0.0,-0.97187,2e-05,3.99142]
[1777162379095,44.24,77542.57,0.0,-0.97186,2e-05,3.99224]
[1777162384129,44.24,77542.76,0.0,-0.97185,2e-05,3.99379]
[1777162390181,44.25,77542.83,0.0,-0.97184,2e-05,3.99521]
[1777162398235,44.25,77542.77,0.0,-0.97182,2e-05,3.99666]
[1777162403271,44.26,77543.63,0.0,-0.97179,2e-05,4.0001]
[1777162408306,44.26,77543.66,0.0,-0.97179,2e-05,4.00116]
[1777162413342,44.26,77542.72,0.0,-0.97182,2e-05,3.99665]
[1777162418375,44.26,77542.19,0.0,-0.97182,2e-05,3.99614]
[1777162423411,44.27,77541.5,0.0,-0.97183,2e-05,3.99516]
[1777162429453,44.27,77540.93,0.0,-0.97183,2e-05,3.9947]
[1777162440530,44.28,77540.28,0.0,-0.97183,2e-05,3.99495]
[1777162451997,44.28,77539.09,0.0,-0.97184,2e-05,3.99381]
[1777162462067,44.29,77538.96,0.0,-0.97183,2e-05,3.99525]
[1777162468727,44.29,77538.62,0.0,-0.97183,2e-05,3.99553]
[1777162473762,44.29,77550.84,0.0,-0.97155,2e-05,4.0282]
[1777162476782,44.3,77556.54,0.0,-0.97141,2e-05,4.0448]
[1777162482207,44.3,77559.28,0.0,-0.97134,2e-05,4.05312]
[1777162487862,44.3,77560.26,0.0,-0.97131,2e-05,4.05658]
[1777162493906,44.3,77559.74,0.0,-0.97132,2e-05,4.05586]
[1777162498940,44.3,77558.5,0.0,-0.97134,2e-05,4.05296]
[1777162501962,44.3,77552.23,0.0,-0.97149,2e-05,4.03547]
[1777162509011,44.31,77547.34,0.0,-0.97159,2e-05,4.02273]
[1777162513038,44.31,77541.96,0.0,-0.97172,2e-05,4.00812]
[1777162518074,44.31,77540.05,0.0,-0.97175,2e-05,4.00363]
[1777162520090,44.31,77532.85,0.0,-0.97192,2e-05,3.98361]
[1777162527137,44.32,77530.89,0.0,-0.97195,2e-05,3.97955]
[1777162532171,44.32,77528.54,0.0,-0.97202,2e-05,3.97113]
[1777162537207,44.32,77525.35,0.0,-0.97208,2e-05,3.9632]
[1777162539226,44.33,77520.39,0.0,-0.9722,2e-05,3.94972]
[1777162540228,44.33,77525.57,0.0,-0.97207,2e-05,3.96453]
[1777162542242,44.33,77530.14,0.0,-0.97196,2e-05,3.97784]
[1777162547277,44.33,77531.41,0.0,-0.97192,2e-05,3.9824]
[1777162552312,44.33,77526.94,0.0,-0.97202,2e-05,3.97074]
[1777162557346,44.34,77524.29,0.0,-0.97207,2e-05,3.96423]
[1777162562770,44.34,77522.93,0.0,-0.9721,2e-05,3.96132]
[1777162568425,44.34,77523.01,0.0,-0.97209,2e-05,3.96263]
[1777162570438,44.34,77516.79,0.0,-0.97223,2e-05,3.94551]
[1777162571446,44.34,77513.0,0.0,-0.97232,2e-05,3.9351]
[1777162577489,44.35,77516.19,0.0,-0.97223,2e-05,3.94541]
[1777162582913,44.35,77511.09,0.0,-0.97234,2e-05,3.93252]
[1777162589571,44.36,77510.09,0.0,-0.97235,2e-05,3.93116]
[1777162594606,44.36,77508.84,0.0,-0.97238,2e-05,3.9261]
[1777162599643,44.36,77507.46,0.0,-0.97241,2e-05,3.92351]
[1777162605685,44.37,77507.44,0.0,-0.97239,2e-05,3.925]
[1777162610724,44.37,77506.37,0.0,-0.97241,2e-05,3.92333]
[1777162615756,44.38,77505.93,0.0,-0.97241,2e-05,3.92343]
[1777162620790,44.38,77505.75,0.0,-0.9724,2e-05,3.92426]
[1777162623194,44.38,77514.13,0.0,-0.9722,2e-05,3.94848]
[1777162628846,44.39,77512.29,0.0,-0.97223,2e-05,3.94464]
[1777162633881,44.39,77510.99,0.0,-0.97225,2e-05,3.94207]
[1777162638916,44.39,77507.95,0.0,-0.97231,2e-05,3.93465]
[1777162643952,44.4,77508.28,0.0,-0.9723,2e-05,3.93663]
[1777162652010,44.4,77508.1,0.0,-0.9723,2e-05,3.93497]
[1777162657043,44.41,77506.9,0.0,-0.97232,2e-05,3.9326]
[1777162662081,44.41,77507.07,0.0,-0.97231,2e-05,3.93405]
[1777162667113,44.41,77507.22,0.0,-0.9723,2e-05,3.93542]
[1777162672149,44.41,77507.76,0.0,-0.97228,2e-05,3.93783]
[1777162678191,44.42,77507.81,0.0,-0.97227,2e-05,3.93905]
[1777162683226,44.42,77508.62,0.0,-0.97224,2e-05,3.9422]
[1777162688261,44.42,77509.97,0.0,-0.9722,2e-05,3.94686]
[1777162693296,44.42,77509.71,0.0,-0.9722,2e-05,3.94699]
[1777162698330,44.43,77510.95,0.0,-0.97217,2e-05,3.95132]
[1777162704373,44.43,77510.45,0.0,-0.97217,2e-05,3.95092]
[1777162713435,44.44,77509.57,0.0,-0.9722,2e-05,3.94716]
[1777162718470,44.44,77510.38,0.0,-0.97217,2e-05,3.95029]
[1777162723897,44.44,77510.84,0.0,-0.97215,2e-05,3.95243]
[1777162729547,44.44,77511.02,0.0,-0.97214,2e-05,3.95396]
[1777162735591,44.45,77512.67,0.0,-0.97209,2e-05,3.95959]
[1777162740628,44.45,77512.15,0.0,-0.9721,2e-05,3.95897]
[1777162745664,44.45,77511.45,0.0,-0.97211,2e-05,3.95784]
[1777162752712,44.46,77507.84,0.0,-0.97218,2e-05,3.949]
[1777162757747,44.46,77505.49,0.0,-0.97223,2e-05,3.94338]
[1777162762783,44.46,77504.12,0.0,-0.97225,2e-05,3.94056]
[1777162768825,44.47,77503.42,0.0,-0.97226,2e-05,3.93989]
[1777162772853,44.47,77498.71,0.0,-0.97238,2e-05,3.92485]
[1777162777888,44.47,77499.62,0.0,-0.97234,2e-05,3.9286]
[1777162784325,44.48,77499.2,0.0,-0.97234,2e-05,3.92912]
[1777162789974,44.48,77499.34,0.0,-0.97233,2e-05,3.93072]
[1777162795010,44.48,77499.9,0.0,-0.9723,2e-05,3.93348]
[1777162800042,44.49,77499.82,0.0,-0.9723,2e-05,3.93444]
[1777162805076,44.49,77499.84,0.0,-0.97229,2e-05,3.93568]
[1777162811118,44.5,77499.91,0.0,-0.97227,2e-05,3.93753]
[1777162823202,44.5,77498.56,0.0,-0.97228,2e-05,3.93661]
[1777162827230,44.51,77505.3,0.0,-0.97211,2e-05,3.95634]
[1777162832266,44.51,77504.71,0.0,-0.97214,2e-05,3.95288]
[1777162837302,44.51,77503.89,0.0,-0.97215,2e-05,3.95158]
[1777162843343,44.52,77503.5,0.0,-0.97215,2e-05,3.95167]
[1777162851400,44.52,77503.52,0.0,-0.97213,2e-05,3.95326]
[1777162859456,44.53,77503.33,0.0,-0.97212,2e-05,3.95421]
[1777162864491,44.53,77500.91,0.0,-0.97217,2e-05,3.94838]
[1777162869527,44.53,77502.56,0.0,-0.97213,2e-05,3.95397]
[1777162874560,44.53,77502.45,0.0,-0.97212,2e-05,3.95463]
[1777162882616,44.54,77502.31,0.0,-0.97211,2e-05,3.95579]
[1777162889667,44.54,77501.58,0.0,-0.97212,2e-05,3.95514]
[1777162895103,44.55,77500.29,0.0,-0.97215,2e-05,3.94995]
[1777162902758,44.55,77502.07,0.0,-0.9721,2e-05,3.95632]
[1777162907794,44.55,77506.18,0.0,-0.972,2e-05,3.96878]
[1777162915247,44.56,77505.54,0.0,-0.972,2e-05,3.96837]
[1777162920886,44.56,77506.43,0.0,-0.97197,2e-05,3.97172]
[1777162926927,44.56,77506.71,0.0,-0.97196,2e-05,3.97349]
[1777162931962,44.57,77505.88,0.0,-0.97197,2e-05,3.97198]
[1777162939011,44.57,77506.44,0.0,-0.97195,2e-05,3.97469]
[1777162945457,44.57,77506.34,0.0,-0.97194,2e-05,3.97554]
[1777162952101,44.58,77506.39,0.0,-0.97195,2e-05,3.97382]
[1777162957144,44.58,77506.39,0.0,-0.97194,2e-05,3.97463]
[1777162962178,44.58,77506.33,0.0,-0.97194,2e-05,3.97543]
[1777162968221,44.58,77506.48,0.0,-0.97192,2e-05,3.97681]
[1777162974262,44.59,77506.58,0.0,-0.97191,2e-05,3.97803]
[1777162979297,44.59,77506.48,0.0,-0.97191,2e-05,3.97854]
[1777162984332,44.59,77506.33,0.0,-0.97191,2e-05,3.9789]
[1777162989368,44.59,77506.98,0.0,-0.97189,2e-05,3.98151]
[1777162995411,44.6,77506.3,0.0,-0.97189,2e-05,3.98052]
[1777163000445,44.6,77506.19,0.0,-0.97189,2e-05,3.98097]
[1777163005884,44.6,77506.11,0.0,-0.97188,2e-05,3.98151]
[1777163016557,44.61,77505.94,0.0,-0.97189,2e-05,3.97987]
[1777163026026,44.61,77502.15,0.0,-0.97197,2e-05,3.97073]
[1777163035690,44.62,77502.46,0.0,-0.97195,2e-05,3.97322]
[1777163041732,44.62,77503.03,0.0,-0.97193,2e-05,3.97576]
[1777163049788,44.62,77503.02,0.0,-0.97192,2e-05,3.97696]
[1777163056236,44.63,77503.54,0.0,-0.9719,2e-05,3.97931]
[1777163061883,44.63,77504.09,0.0,-0.97188,2e-05,3.98173]
[1777163071950,44.63,77504.07,0.0,-0.97188,2e-05,3.9803]
[1777163076376,44.63,77493.1,0.0,-0.97213,2e-05,3.95036]
[1777163082023,44.64,77493.44,0.0,-0.97212,2e-05,3.95234]
[1777163087058,44.64,77495.88,0.0,-0.97205,2e-05,3.9602]
[1777163092094,44.64,77495.07,0.0,-0.97206,2e-05,3.95898]
[1777163099146,44.65,77494.8,0.0,-0.97205,2e-05,3.95976]
[1777163104180,44.65,77499.44,0.0,-0.97194,2e-05,3.97384]
[1777163109216,44.66,77498.77,0.0,-0.97194,2e-05,3.97295]
[1777163115260,44.66,77498.34,0.0,-0.97194,2e-05,3.97292]
[1777163121306,44.66,77498.28,0.0,-0.97194,2e-05,3.97391]
[1777163126728,44.67,77497.88,0.0,-0.97194,2e-05,3.97392]
[1777163132383,44.67,77497.86,0.0,-0.97195,2e-05,3.97219]
[1777163137418,44.67,77497.13,0.0,-0.97195,2e-05,3.97109]
[1777163142452,44.67,77496.84,0.0,-0.97195,2e-05,3.97123]
[1777163147487,44.68,77496.57,0.0,-0.97195,2e-05,3.97142]
[1777163154537,44.68,77496.32,0.0,-0.97195,2e-05,3.97203]
[1777163159572,44.68,77497.0,0.0,-0.97192,2e-05,3.97485]
[1777163164606,44.69,77496.8,0.0,-0.97192,2e-05,3.97519]
[1777163175681,44.69,77496.65,0.0,-0.97191,2e-05,3.97669]
[1777163182732,44.7,77496.56,0.0,-0.9719,2e-05,3.97763]
[1777163187768,44.7,77496.55,0.0,-0.97189,2e-05,3.97844]
[1777163193810,44.7,77496.35,0.0,-0.97191,2e-05,3.97607]
[1777163200859,44.71,77496.34,0.0,-0.9719,2e-05,3.97722]
[1777163205893,44.71,77496.35,0.0,-0.97189,2e-05,3.97808]
[1777163210929,44.71,77496.59,0.0,-0.97188,2e-05,3.97957]
[1777163217367,44.71,77496.42,0.0,-0.97187,2e-05,3.98005]
[1777163223015,44.72,77492.82,0.0,-0.97195,2e-05,3.97092]
[1777163225030,44.72,77492.55,0.0,-0.97195,2e-05,3.97052]
[1777163230063,44.72,77494.04,0.0,-0.97191,2e-05,3.97558]
[1777163237507,44.72,77494.98,0.0,-0.97188,2e-05,3.97963]
[1777163243156,44.73,77499.15,0.0,-0.97177,2e-05,3.99221]
[1777163245168,44.73,77500.28,0.0,-0.97174,2e-05,3.99568]
[1777163250203,44.73,77500.09,0.0,-0.97174,2e-05,3.99588]
[1777163255238,44.73,77498.03,0.0,-0.9718,2e-05,3.98801]
[1777163263295,44.74,77497.64,0.0,-0.9718,2e-05,3.98817]
[1777163273365,44.74,77496.78,0.0,-0.97181,2e-05,3.98733]
[1777163284442,44.75,77495.57,0.0,-0.97182,2e-05,3.98567]
[1777163294509,44.75,77495.67,0.0,-0.9718,2e-05,3.98765]
[1777163300572,44.75,77495.87,0.0,-0.97179,2e-05,3.98897]
[1777163306614,44.76,77494.1,0.0,-0.97182,2e-05,3.98511]
[1777163308627,44.76,77489.56,0.0,-0.97193,2e-05,3.97274]
[1777163314669,44.76,77491.15,0.0,-0.9719,2e-05,3.97546]
[1777163319705,44.76,77491.55,0.0,-0.97188,2e-05,3.97752]
[1777163324741,44.77,77492.67,0.0,-0.97185,2e-05,3.9816]
[1777163329776,44.77,77493.16,0.0,-0.97183,2e-05,3.9839]
[1777163335818,44.77,77493.6,0.0,-0.97181,2e-05,3.98626]
[1777163343873,44.78,77494.6,0.0,-0.97177,2e-05,3.99053]
[1777163348909,44.78,77494.93,0.0,-0.97176,2e-05,3.99236]
[1777163358353,44.79,77495.11,0.0,-0.97174,2e-05,3.9945]
[1777163365024,44.79,77495.57,0.0,-0.97172,2e-05,3.99704]
[1777163371063,44.79,77495.12,0.0,-0.97174,2e-05,3.99403]
[1777163376098,44.8,77495.36,0.0,-0.97172,2e-05,3.99562]
[1777163386165,44.8,77495.61,0.0,-0.9717,2e-05,3.99816]
[1777163393217,44.8,77496.05,0.0,-0.97168,2e-05,4.00066]
[1777163398633,44.81,77496.42,0.0,-0.97167,2e-05,4.00259]
[1777163403286,44.81,77501.51,0.0,-0.97154,2e-05,4.01781]
[1777163404295,44.81,77506.39,0.0,-0.97142,2e-05,4.03173]
[1777163405301,44.81,77504.74,0.0,-0.97146,2e-05,4.02719]
[1777163410336,44.81,77500.58,0.0,-0.97155,2e-05,4.01612]
[1777163415372,44.82,77497.83,0.0,-0.97161,2e-05,4.00912]
[1777163420407,44.82,77495.66,0.0,-0.97166,2e-05,4.00382]
[1777163425443,44.82,77492.75,0.0,-0.97172,2e-05,3.99647]
[1777163431484,44.82,77489.13,0.0,-0.97181,2e-05,3.98452]
[1777163436518,44.83,77486.15,0.0,-0.97187,2e-05,3.97704]
[1777163441553,44.82,77483.38,0.0,-0.97194,2e-05,3.96874]
[1777163446590,44.81,77481.45,0.0,-0.97203,2e-05,3.95857]
[1777163459055,44.8,77476.93,0.0,-0.97217,2e-05,3.94153]
[1777163469125,44.8,77475.94,0.0,-0.97218,2e-05,3.94076]
[1777163476798,44.81,77473.54,0.0,-0.97222,2e-05,3.93568]
[1777163483848,44.81,77471.57,0.0,-0.97225,2e-05,3.93158]
[1777163489266,44.81,77471.36,0.0,-0.97225,2e-05,3.93197]
[1777163499335,44.82,77469.24,0.0,-0.9723,2e-05,3.92528]
[1777163506003,44.82,77470.05,0.0,-0.97227,2e-05,3.92895]
[1777163511040,44.83,77467.58,0.0,-0.97232,2e-05,3.92315]
[1777163516073,44.83,77468.94,0.0,-0.97228,2e-05,3.92798]
[1777163521109,44.83,77464.74,0.0,-0.97236,2e-05,3.91749]
[1777163526143,44.84,77463.15,0.0,-0.97239,2e-05,3.91428]
[1777163531179,44.84,77461.07,0.0,-0.97243,2e-05,3.90974]
[1777163536214,44.85,77460.83,0.0,-0.97242,2e-05,3.9103]
[1777163541248,44.85,77461.2,0.0,-0.9724,2e-05,3.91253]
[1777163546285,44.85,77459.25,0.0,-0.97244,2e-05,3.90832]
[1777163551318,44.86,77457.15,0.0,-0.9725,2e-05,3.9009]
[1777163556353,44.85,77459.49,0.0,-0.97246,2e-05,3.9057]
[1777163561390,44.83,77461.67,0.0,-0.97246,2e-05,3.90588]
[1777163566424,44.82,77463.35,0.0,-0.97244,2e-05,3.90755]
[1777163571460,44.82,77465.58,0.0,-0.9724,2e-05,3.91216]
[1777163572466,44.82,77471.36,0.0,-0.97228,2e-05,3.92701]
[1777163573474,44.81,77475.75,0.0,-0.97219,2e-05,3.93802]
[1777163575487,44.81,77481.19,0.0,-0.97208,2e-05,3.95075]
[1777163581530,44.79,77484.89,0.0,-0.97204,2e-05,3.95658]
[1777163586566,44.79,77491.91,0.0,-0.97186,2e-05,3.97716]
[1777163591603,44.8,77494.73,0.0,-0.97179,2e-05,3.9859]
[1777163596634,44.8,77497.32,0.0,-0.97172,2e-05,3.9939]
[1777163601671,44.8,77501.8,0.0,-0.97161,2e-05,4.00717]
[1777163605697,44.8,77507.56,0.0,-0.97147,2e-05,4.02383]
[1777163610732,44.8,77506.73,0.0,-0.97149,2e-05,4.02192]
[1777163617782,44.81,77506.14,0.0,-0.97152,2e-05,4.01804]
[1777163622817,44.81,77507.9,0.0,-0.97147,2e-05,4.02338]
[1777163627852,44.81,77507.46,0.0,-0.97148,2e-05,4.02251]
[1777163632886,44.81,77507.41,0.0,-0.97148,2e-05,4.02279]
[1777163638929,44.81,77506.69,0.0,-0.97149,2e-05,4.02116]
[1777163644970,44.81,77505.81,0.0,-0.97151,2e-05,4.0191]
[1777163650388,44.81,77504.34,0.0,-0.97154,2e-05,4.0153]
[1777163656047,44.81,77504.0,0.0,-0.97154,2e-05,4.01479]
[1777163661084,44.82,77503.52,0.0,-0.97155,2e-05,4.01381]
[1777163666119,44.82,77504.19,0.0,-0.97153,2e-05,4.01605]
[1777163671152,44.82,77505.03,0.0,-0.97153,2e-05,4.01592]
[1777163674174,44.82,77510.49,0.0,-0.9714,2e-05,4.03149]
[1777163677199,44.82,77515.8,0.0,-0.97127,2e-05,4.04661]
[1777163679211,44.82,77520.48,0.0,-0.97116,2e-05,4.05989]
[1777163684247,44.81,77516.23,0.0,-0.9713,2e-05,4.0439]
[1777163689281,44.81,77516.51,0.0,-0.97129,2e-05,4.04472]
[1777163696330,44.81,77514.67,0.0,-0.97133,2e-05,4.03956]
[1777163701365,44.81,77511.01,0.0,-0.97142,2e-05,4.02923]
[1777163706401,44.81,77508.07,0.0,-0.97149,2e-05,4.02102]
[1777163711436,44.81,77504.39,0.0,-0.97157,2e-05,4.01074]
[1777163720900,44.81,77503.81,0.0,-0.97159,2e-05,4.00933]
[1777163726541,44.81,77505.31,0.0,-0.97155,2e-05,4.01367]
[1777163731577,44.81,77508.29,0.0,-0.9715,2e-05,4.01927]
[1777163739633,44.81,77509.99,0.0,-0.97146,2e-05,4.0241]
[1777163746682,44.81,77513.27,0.0,-0.97138,2e-05,4.03341]
[1777163751717,44.81,77516.01,0.0,-0.97131,2e-05,4.04118]
[1777163756752,44.81,77519.03,0.0,-0.97124,2e-05,4.04976]
[1777163761787,44.81,77523.79,0.0,-0.97113,2e-05,4.0633]
[1777163766823,44.81,77522.21,0.0,-0.97117,2e-05,4.05888]
[1777163772864,44.81,77520.98,0.0,-0.97119,2e-05,4.05553]
[1777163778907,44.81,77519.9,0.0,-0.97122,2e-05,4.05259]
[1777163785954,44.81,77518.14,0.0,-0.97126,2e-05,4.04777]
[1777163791392,44.81,77512.99,0.0,-0.9714,2e-05,4.0306]
[1777163797034,44.81,77510.51,0.0,-0.97146,2e-05,4.02384]
[1777163805091,44.81,77509.83,0.0,-0.97147,2e-05,4.02233]
[1777163811532,44.81,77507.07,0.0,-0.97153,2e-05,4.01481]
[1777163821603,44.81,77506.05,0.0,-0.97155,2e-05,4.01233]
[1777163827244,44.82,77508.92,0.0,-0.97148,2e-05,4.02062]
[1777163834293,44.82,77509.29,0.0,-0.97147,2e-05,4.02186]
[1777163841744,44.82,77510.33,0.0,-0.97145,2e-05,4.02497]
[1777163848389,44.82,77510.33,0.0,-0.97144,2e-05,4.02514]
[1777163851413,44.82,77517.1,0.0,-0.9713,2e-05,4.0415]
[1777163856448,44.82,77520.71,0.0,-0.97122,2e-05,4.05168]
[1777163861489,44.82,77521.02,0.0,-0.97121,2e-05,4.05251]
[1777163866518,44.82,77520.56,0.0,-0.97122,2e-05,4.0512]
[1777163871554,44.82,77520.45,0.0,-0.97122,2e-05,4.0509]
[1777163876588,44.82,77515.31,0.0,-0.97135,2e-05,4.03636]
[1777163877596,44.82,77514.16,0.0,-0.97137,2e-05,4.03313]
[1777163884644,44.82,77513.54,0.0,-0.97138,2e-05,4.03164]
[1777163891693,44.82,77514.74,0.0,-0.97135,2e-05,4.03524]
[1777163898743,44.82,77515.5,0.0,-0.97133,2e-05,4.03758]
[1777163904787,44.82,77515.91,0.0,-0.97132,2e-05,4.03888]
[1777163912255,44.82,77516.26,0.0,-0.97133,2e-05,4.03719]
[1777163917876,44.82,77516.46,0.0,-0.97133,2e-05,4.03787]
[1777163925931,44.82,77516.61,0.0,-0.97132,2e-05,4.03849]
[1777163930966,44.82,77516.96,0.0,-0.97131,2e-05,4.03961]
[1777163936002,44.82,77517.34,0.0,-0.9713,2e-05,4.04081]
[1777163942465,44.82,77517.12,0.0,-0.97131,2e-05,4.04036]
[1777163948086,44.82,77517.12,0.0,-0.97131,2e-05,4.04049]
[1777163954127,44.82,77516.96,0.0,-0.97131,2e-05,4.04019]
[1777163959163,44.82,77516.8,0.0,-0.97131,2e-05,4.03986]
[1777163965205,44.82,77516.9,0.0,-0.97131,2e-05,4.04029]
[1777163972675,44.82,77514.55,0.0,-0.97138,2e-05,4.031]
[1777163978295,44.83,77513.56,0.0,-0.9714,2e-05,4.02844]
[1777163984338,44.83,77511.99,0.0,-0.97144,2e-05,4.02424]
[1777163992817,44.83,77510.88,0.0,-0.97146,2e-05,4.02141]
[1777164000450,44.83,77507.82,0.0,-0.97153,2e-05,4.01307]
[1777164002465,44.83,77515.54,0.0,-0.97135,2e-05,4.0349]
[1777164003472,44.83,77521.92,0.0,-0.9712,2e-05,4.05295]
[1777164006493,44.83,77536.58,0.0,-0.97085,2e-05,4.09458]
[1777164007502,44.83,77551.24,0.0,-0.97049,2e-05,4.1365]
[1777164008507,44.83,77559.61,0.0,-0.97029,2e-05,4.16046]
[1777164013541,44.82,77559.46,0.0,-0.9703,2e-05,4.15909]
[1777164018576,44.82,77558.73,0.0,-0.97033,2e-05,4.1561]
[1777164023612,44.82,77561.84,0.0,-0.97026,2e-05,4.16424]
[1777164028646,44.82,77560.31,0.0,-0.9703,2e-05,4.15903]
[1777164033682,44.81,77559.49,0.0,-0.97035,2e-05,4.15304]
[1777164038716,44.81,77557.73,0.0,-0.9704,2e-05,4.14727]
[1777164043751,44.81,77557.22,0.0,-0.97042,2e-05,4.14515]
[1777164048788,44.81,77555.96,0.0,-0.97045,2e-05,4.14088]
[1777164054831,44.81,77555.65,0.0,-0.97047,2e-05,4.13928]
[1777164062890,44.8,77553.41,0.0,-0.97053,2e-05,4.13196]
[1777164073481,44.8,77553.43,0.0,-0.97054,2e-05,4.13088]
[1777164079003,44.8,77548.57,0.0,-0.97066,2e-05,4.11643]
[1777164082026,44.8,77542.52,0.0,-0.97081,2e-05,4.09884]
[1777164087061,44.8,77543.06,0.0,-0.9708,2e-05,4.10011]
[1777164092096,44.8,77542.99,0.0,-0.97082,2e-05,4.09677]
[1777164097131,44.8,77542.94,0.0,-0.97082,2e-05,4.09641]
[1777164103691,44.79,77543.11,0.0,-0.97082,2e-05,4.09662]
[1777164109215,44.79,77543.44,0.0,-0.97081,2e-05,4.09738]
[1777164117273,44.79,77543.91,0.0,-0.97081,2e-05,4.09843]
[1777164122309,44.79,77541.17,0.0,-0.97087,2e-05,4.0904]
[1777164127343,44.79,77541.05,0.0,-0.97088,2e-05,4.08996]
[1777164133902,44.79,77541.46,0.0,-0.97087,2e-05,4.09099]
[1777164139428,44.79,77542.63,0.0,-0.97084,2e-05,4.09417]
[1777164151512,44.79,77542.8,0.0,-0.97086,2e-05,4.09089]
[1777164156547,44.79,77543.39,0.0,-0.97085,2e-05,4.09239]
[1777164161583,44.79,77543.26,0.0,-0.97086,2e-05,4.09181]
[1777164169638,44.79,77542.26,0.0,-0.97088,2e-05,4.08862]
[1777164183744,44.78,77541.88,0.0,-0.9709,2e-05,4.08686]
[1777164188780,44.78,77541.28,0.0,-0.97092,2e-05,4.0849]
[1777164193815,44.78,77541.06,0.0,-0.97092,2e-05,4.08401]
[1777164198850,44.78,77540.81,0.0,-0.97093,2e-05,4.08303]
[1777164204394,44.78,77540.5,0.0,-0.97094,2e-05,4.08189]
[1777164209927,44.78,77540.74,0.0,-0.97094,2e-05,4.08227]
[1777164215969,44.78,77540.49,0.0,-0.97097,2e-05,4.07839]
[1777164221003,44.78,77539.95,0.0,-0.97098,2e-05,4.07661]
[1777164232081,44.78,77539.92,0.0,-0.97099,2e-05,4.076]
[1777164242148,44.78,77539.9,0.0,-0.97099,2e-05,4.07547]
[1777164247185,44.78,77540.04,0.0,-0.97099,2e-05,4.07563]
[1777164252222,44.77,77541.19,0.0,-0.97096,2e-05,4.07865]
[1777164264819,44.77,77540.4,0.0,-0.97099,2e-05,4.07573]
[1777164270347,44.77,77540.32,0.0,-0.97099,2e-05,4.07525]
[1777164275383,44.77,77540.26,0.0,-0.97102,2e-05,4.07198]
[1777164281424,44.77,77540.21,0.0,-0.97102,2e-05,4.07157]
[1777164286459,44.77,77550.18,0.0,-0.97078,2e-05,4.09985]
[1777164287467,44.77,77549.87,0.0,-0.97079,2e-05,4.09887]
[1777164292503,44.77,77548.94,0.0,-0.97082,2e-05,4.09574]
[1777164297537,44.77,77546.96,0.0,-0.97087,2e-05,4.08953]
[1777164302571,44.76,77546.44,0.0,-0.97088,2e-05,4.08761]
[1777164307607,44.76,77543.28,0.0,-0.97096,2e-05,4.07815]
[1777164312641,44.76,77543.86,0.0,-0.97095,2e-05,4.07933]
[1777164318688,44.76,77542.36,0.0,-0.971,2e-05,4.07445]
[1777164325245,44.76,77541.64,0.0,-0.97102,2e-05,4.0718]
[1777164331774,44.76,77539.62,0.0,-0.97109,2e-05,4.06247]
[1777164338823,44.75,77539.09,0.0,-0.97111,2e-05,4.0603]
[1777164340838,44.75,77534.54,0.0,-0.97122,2e-05,4.0472]
[1777164344868,44.75,77529.48,0.0,-0.97134,2e-05,4.03266]
[1777164354937,44.75,77530.05,0.0,-0.97133,2e-05,4.03396]
[1777164360978,44.75,77530.79,0.0,-0.97131,2e-05,4.03591]
[1777164366014,44.75,77530.11,0.0,-0.97133,2e-05,4.03391]
[1777164373063,44.75,77531.74,0.0,-0.97129,2e-05,4.03842]
[1777164379105,44.75,77533.29,0.0,-0.97126,2e-05,4.04269]
[1777164384141,44.75,77535.0,0.0,-0.97122,2e-05,4.04741]
[1777164389175,44.75,77538.58,0.0,-0.97113,2e-05,4.05736]
[1777164394211,44.75,77540.3,0.0,-0.97112,2e-05,4.05909]
[1777164399246,44.75,77541.41,0.0,-0.97109,2e-05,4.06187]
[1777164404282,44.75,77540.9,0.0,-0.97111,2e-05,4.05998]
[1777164409317,44.75,77539.96,0.0,-0.97113,2e-05,4.05687]
[1777164414352,44.74,77540.16,0.0,-0.97113,2e-05,4.05701]
[1777164419391,44.74,77541.01,0.0,-0.97112,2e-05,4.05897]
[1777164425958,44.74,77541.94,0.0,-0.9711,2e-05,4.06089]
[1777164432481,44.74,77538.05,0.0,-0.9712,2e-05,4.04922]
[1777164444562,44.74,77537.55,0.0,-0.97122,2e-05,4.04691]
[1777164454635,44.73,77536.79,0.0,-0.97126,2e-05,4.04137]
[1777164464702,44.73,77536.23,0.0,-0.97128,2e-05,4.03943]
[1777164474773,44.73,77535.84,0.0,-0.97129,2e-05,4.03805]
[1777164480819,44.73,77535.57,0.0,-0.9713,2e-05,4.03718]
[1777164484846,44.73,77540.71,0.0,-0.97117,2e-05,4.05166]
[1777164489880,44.73,77542.27,0.0,-0.97114,2e-05,4.05588]
[1777164494917,44.73,77544.55,0.0,-0.97109,2e-05,4.06212]
[1777164499950,44.73,77544.89,0.0,-0.97108,2e-05,4.0628]
[1777164505997,44.73,77545.57,0.0,-0.97107,2e-05,4.06434]
[1777164513049,44.73,77545.9,0.0,-0.97108,2e-05,4.0619]
[1777164520098,44.73,77547.16,0.0,-0.97106,2e-05,4.06494]
[1777164525133,44.72,77553.19,0.0,-0.97092,2e-05,4.08167]
[1777164534197,44.72,77553.66,0.0,-0.97091,2e-05,4.08207]
[1777164539230,44.72,77556.54,0.0,-0.97085,2e-05,4.0898]
[1777164546282,44.72,77556.65,0.0,-0.97085,2e-05,4.08957]
[1777164551315,44.72,77557.59,0.0,-0.97083,2e-05,4.09193]
[1777164556875,44.72,77558.15,0.0,-0.97082,2e-05,4.09319]
[1777164565413,44.71,77558.5,0.0,-0.97082,2e-05,4.09381]
[1777164570448,44.71,77562.06,0.0,-0.97073,2e-05,4.10377]
[1777164575482,44.71,77561.94,0.0,-0.97076,2e-05,4.10028]
[1777164580518,44.71,77561.83,0.0,-0.97076,2e-05,4.09968]
[1777164587087,44.71,77561.77,0.0,-0.97077,2e-05,4.09907]
[1777164592602,44.71,77557.6,0.0,-0.97087,2e-05,4.08681]
[1777164597158,44.71,77550.21,0.0,-0.97105,2e-05,4.06542]
[1777164602673,44.71,77552.83,0.0,-0.97099,2e-05,4.07279]
[1777164607709,44.71,77553.56,0.0,-0.97097,2e-05,4.07469]
[1777164612742,44.71,77553.27,0.0,-0.97098,2e-05,4.0737]
[1777164617778,44.71,77551.7,0.0,-0.97102,2e-05,4.06907]
[1777164622812,44.71,77551.42,0.0,-0.97103,2e-05,4.06815]
[1777164627848,44.71,77551.12,0.0,-0.97103,2e-05,4.06718]
[1777164635904,44.71,77550.93,0.0,-0.97106,2e-05,4.0636]
[1777164640938,44.71,77550.61,0.0,-0.97107,2e-05,4.06259]
[1777164647509,44.71,77550.56,0.0,-0.97107,2e-05,4.06237]
[1777164654030,44.71,77550.65,0.0,-0.97107,2e-05,4.06253]
[1777164661078,44.7,77551.04,0.0,-0.97106,2e-05,4.06355]
[1777164666114,44.7,77550.38,0.0,-0.97108,2e-05,4.06164]
[1777164674170,44.7,77550.41,0.0,-0.97108,2e-05,4.06171]
[1777164679205,44.7,77550.87,0.0,-0.97107,2e-05,4.06302]
[1777164686253,44.7,77551.91,0.0,-0.97104,2e-05,4.06587]
[1777164692296,44.7,77551.04,0.0,-0.97108,2e-05,4.06036]
[1777164698337,44.7,77551.2,0.0,-0.97108,2e-05,4.06062]
[1777164704379,44.7,77557.29,0.0,-0.97094,2e-05,4.07773]
[1777164709414,44.7,77561.89,0.0,-0.97083,2e-05,4.09056]
[1777164715457,44.7,77562.68,0.0,-0.97081,2e-05,4.09233]
[1777164723512,44.7,77564.8,0.0,-0.97077,2e-05,4.09772]
[1777164728554,44.7,77568.76,0.0,-0.97068,2e-05,4.10863]
[1777164733583,44.69,77568.79,0.0,-0.97068,2e-05,4.10821]
[1777164739624,44.69,77570.69,0.0,-0.97064,2e-05,4.11306]
[1777164744660,44.69,77572.11,0.0,-0.97061,2e-05,4.11661]
[1777164748212,44.69,77580.78,0.0,-0.9704,2e-05,4.14119]
[1777164750702,44.69,77586.38,0.0,-0.97027,2e-05,4.15711]
[1777164755737,44.69,77586.42,0.0,-0.97029,2e-05,4.1535]
[1777164764799,44.68,77583.43,0.0,-0.97038,2e-05,4.14343]
[1777164770863,44.68,77587.05,0.0,-0.9703,2e-05,4.153]
[1777164772876,44.68,77592.6,0.0,-0.97016,2e-05,4.16881]
[1777164775898,44.68,77597.46,0.0,-0.97005,2e-05,4.18243]
[1777164780932,44.67,77598.43,0.0,-0.97003,2e-05,4.18433]
[1777164788501,44.67,77601.48,0.0,-0.96997,2e-05,4.19178]
[1777164794027,44.67,77606.0,0.0,-0.96987,2e-05,4.20408]
[1777164800070,44.66,77607.25,0.0,-0.96984,2e-05,4.20663]
[1777164805107,44.66,77609.86,0.0,-0.96979,2e-05,4.21317]
[1777164808656,44.66,77615.18,0.0,-0.96966,2e-05,4.22816]
[1777164814167,44.66,77615.01,0.0,-0.9697,2e-05,4.2235]
[1777164819202,44.65,77612.1,0.0,-0.96978,2e-05,4.21401]
[1777164825245,44.65,77608.18,0.0,-0.96988,2e-05,4.20151]
[1777164830280,44.65,77608.41,0.0,-0.96988,2e-05,4.20134]
[1777164835314,44.64,77600.24,0.0,-0.97009,2e-05,4.17671]
[1777164840350,44.64,77600.16,0.0,-0.9701,2e-05,4.17588]
[1777164841357,44.64,77594.49,0.0,-0.97024,2e-05,4.15929]
[1777164848936,44.64,77592.66,0.0,-0.97029,2e-05,4.1535]
[1777164855455,44.64,77594.35,0.0,-0.97025,2e-05,4.15797]
[1777164857470,44.64,77587.73,0.0,-0.97042,2e-05,4.13869]
[1777164862504,44.64,77584.05,0.0,-0.97051,2e-05,4.12793]
[1777164867538,44.64,77583.95,0.0,-0.97051,2e-05,4.12744]
[1777164873580,44.64,77581.64,0.0,-0.97059,2e-05,4.11764]
[1777164874588,44.64,77575.96,0.0,-0.97073,2e-05,4.10123]
[1777164875595,44.64,77573.21,0.0,-0.97079,2e-05,4.09331]
[1777164879622,44.64,77570.24,0.0,-0.97087,2e-05,4.08483]
[1777164884657,44.64,77556.2,0.0,-0.9712,2e-05,4.04473]
[1777164885665,44.64,77545.35,0.0,-0.97146,2e-05,4.01396]
[1777164886671,44.64,77544.44,0.0,-0.97148,2e-05,4.0115]
[1777164892719,44.64,77542.99,0.0,-0.97151,2e-05,4.00807]
[1777164897750,44.64,77541.65,0.0,-0.97154,2e-05,4.00482]
[1777164902783,44.64,77537.96,0.0,-0.97162,2e-05,3.99495]
[1777164907818,44.65,77537.66,0.0,-0.97162,2e-05,3.99468]
[1777164915879,44.65,77537.37,0.0,-0.97162,2e-05,3.99479]
[1777164920914,44.65,77538.18,0.0,-0.9716,2e-05,3.99767]
[1777164929499,44.65,77538.51,0.0,-0.97158,2e-05,3.99971]
[1777164935012,44.66,77538.51,0.0,-0.97159,2e-05,3.9975]
[1777164940047,44.66,77538.59,0.0,-0.97159,2e-05,3.99838]
[1777164946089,44.66,77536.42,0.0,-0.97163,2e-05,3.99313]
[1777164949639,44.66,77529.41,0.0,-0.97179,2e-05,3.97404]
[1777164955152,44.67,77526.06,0.0,-0.97186,2e-05,3.96556]
[1777164960188,44.67,77527.04,0.0,-0.97183,2e-05,3.96931]
[1777164964215,44.67,77532.57,0.0,-0.97169,2e-05,3.98565]
[1777164969791,44.67,77529.93,0.0,-0.97175,2e-05,3.97926]
[1777164971273,44.67,77505.08,0.0,-0.97233,2e-05,3.90994]
[1777164972279,44.68,77498.14,0.0,-0.97248,2e-05,3.89097]
[1777164974294,44.68,77504.22,0.0,-0.97233,2e-05,3.90876]
[1777164979328,44.68,77503.33,0.0,-0.97234,2e-05,3.90771]
[1777164984363,44.69,77501.83,0.0,-0.97237,2e-05,3.90494]
[1777164989399,44.69,77502.39,0.0,-0.97234,2e-05,3.90786]
[1777164994433,44.7,77502.46,0.0,-0.97235,2e-05,3.9066]
[1777164999468,44.7,77502.8,0.0,-0.97233,2e-05,3.90887]
[1777165004503,44.7,77502.87,0.0,-0.97232,2e-05,3.91038]
[1777165009538,44.71,77501.85,0.0,-0.97233,2e-05,3.90883]
[1777165014574,44.71,77502.14,0.0,-0.97231,2e-05,3.91093]
[1777165019608,44.72,77501.72,0.0,-0.97231,2e-05,3.91103]
[1777165024643,44.72,77498.27,0.0,-0.97238,2e-05,3.90273]
[1777165029678,44.72,77495.05,0.0,-0.97244,2e-05,3.89513]
[1777165030686,44.72,77487.12,0.0,-0.97262,2e-05,3.87351]
[1777165031693,44.72,77480.05,0.0,-0.97278,2e-05,3.85434]
[1777165032700,44.73,77481.56,0.0,-0.97274,2e-05,3.85882]
[1777165038741,44.73,77479.36,0.0,-0.97278,2e-05,3.8547]
[1777165043776,44.74,77477.24,0.0,-0.97281,2e-05,3.85047]
[1777165049821,44.74,77479.69,0.0,-0.97274,2e-05,3.85906]
[1777165056868,44.75,77484.2,0.0,-0.97264,2e-05,3.87061]
[1777165061902,44.75,77482.05,0.0,-0.97268,2e-05,3.86601]
[1777165066952,44.76,77481.42,0.0,-0.97268,2e-05,3.86556]
[1777165071976,44.76,77482.5,0.0,-0.97265,2e-05,3.86981]
[1777165077011,44.76,77484.83,0.0,-0.97258,2e-05,3.87748]
[1777165082046,44.77,77484.05,0.0,-0.97259,2e-05,3.87657]
[1777165087082,44.77,77482.85,0.0,-0.97261,2e-05,3.87447]
[1777165096144,44.78,77481.56,0.0,-0.97262,2e-05,3.87309]
[1777165104201,44.78,77478.99,0.0,-0.97266,2e-05,3.86792]
[1777165110823,44.79,77476.8,0.0,-0.9727,2e-05,3.86355]
[1777165117291,44.79,77476.8,0.0,-0.9727,2e-05,3.86217]
[1777165122326,44.8,77475.09,0.0,-0.97273,2e-05,3.85863]
[1777165128369,44.8,77474.67,0.0,-0.97273,2e-05,3.85887]
[1777165138442,44.81,77474.12,0.0,-0.97272,2e-05,3.85985]
[1777165141461,44.81,77480.52,0.0,-0.97257,2e-05,3.87807]
[1777165146495,44.81,77483.89,0.0,-0.97249,2e-05,3.88828]
[1777165149517,44.82,77495.1,0.0,-0.97222,2e-05,3.91983]
[1777165150525,44.82,77508.99,0.0,-0.9719,2e-05,3.95862]
[1777165155559,44.82,77516.67,0.0,-0.97171,2e-05,3.98055]
[1777165160594,44.82,77523.01,0.0,-0.97156,2e-05,3.99869]
[1777165165629,44.82,77525.72,0.0,-0.9715,2e-05,4.0065]
[1777165171246,44.82,77527.02,0.0,-0.97148,2e-05,4.00756]
[1777165176705,44.82,77526.75,0.0,-0.97149,2e-05,4.00707]
[1777165181745,44.82,77526.11,0.0,-0.9715,2e-05,4.00558]
[1777165186775,44.82,77526.8,0.0,-0.97148,2e-05,4.00785]
[1777165189797,44.82,77520.01,0.0,-0.97164,2e-05,3.98898]
[1777165194833,44.82,77521.45,0.0,-0.9716,2e-05,3.99352]
[1777165198860,44.83,77515.12,0.0,-0.97175,2e-05,3.97617]
[1777165200877,44.83,77528.46,0.0,-0.97143,2e-05,4.01399]
[1777165202889,44.83,77537.05,0.0,-0.97122,2e-05,4.03851]
[1777165203898,44.83,77534.94,0.0,-0.97127,2e-05,4.03257]
[1777165208931,44.83,77532.82,0.0,-0.97132,2e-05,4.02681]
[1777165213965,44.83,77530.27,0.0,-0.97138,2e-05,4.01988]
[1777165219002,44.83,77529.34,0.0,-0.9714,2e-05,4.01761]
[1777165224037,44.83,77532.43,0.0,-0.97132,2e-05,4.02669]
[1777165229073,44.83,77533.4,0.0,-0.9713,2e-05,4.02975]
[1777165234110,44.83,77533.19,0.0,-0.97132,2e-05,4.02661]
[1777165239143,44.83,77533.65,0.0,-0.9713,2e-05,4.02825]
[1777165244178,44.83,77533.53,0.0,-0.9713,2e-05,4.02824]
[1777165250221,44.84,77533.76,0.0,-0.97129,2e-05,4.02929]
[1777165255256,44.84,77529.42,0.0,-0.97139,2e-05,4.01741]
[1777165260293,44.84,77529.77,0.0,-0.97138,2e-05,4.01883]
[1777165265326,44.84,77530.08,0.0,-0.97137,2e-05,4.02012]
[1777165270360,44.84,77530.87,0.0,-0.97135,2e-05,4.02275]
[1777165276402,44.84,77531.35,0.0,-0.97133,2e-05,4.02458]
[1777165282018,44.84,77532.59,0.0,-0.9713,2e-05,4.02855]
[1777165287479,44.84,77533.23,0.0,-0.97128,2e-05,4.03073]
[1777165292514,44.85,77533.68,0.0,-0.97129,2e-05,4.0295]
[1777165297550,44.85,77532.58,0.0,-0.97131,2e-05,4.02675]
[1777165302587,44.85,77533.96,0.0,-0.97127,2e-05,4.03105]
[1777165308627,44.85,77533.32,0.0,-0.97128,2e-05,4.02983]
[1777165313662,44.85,77532.55,0.0,-0.9713,2e-05,4.02817]
[1777165319703,44.85,77533.87,0.0,-0.97126,2e-05,4.03254]
[1777165324738,44.85,77536.6,0.0,-0.97119,2e-05,4.04079]
[1777165330781,44.86,77537.05,0.0,-0.97118,2e-05,4.04259]
[1777165335816,44.86,77536.63,0.0,-0.97118,2e-05,4.04181]
[1777165342439,44.86,77535.62,0.0,-0.9712,2e-05,4.03944]
[1777165348908,44.86,77535.62,0.0,-0.9712,2e-05,4.04]
[1777165354977,44.86,77534.37,0.0,-0.97124,2e-05,4.03409]
[1777165361020,44.86,77534.45,0.0,-0.97124,2e-05,4.03482]
[1777165366054,44.87,77535.09,0.0,-0.97122,2e-05,4.03704]
[1777165372669,44.87,77534.99,0.0,-0.97122,2e-05,4.03723]
[1777165380153,44.87,77535.83,0.0,-0.97119,2e-05,4.04019]
[1777165387201,44.87,77535.57,0.0,-0.97119,2e-05,4.03993]
[1777165392237,44.87,77535.67,0.0,-0.97119,2e-05,4.04054]
[1777165399286,44.87,77535.93,0.0,-0.97118,2e-05,4.0417]
[1777165407343,44.87,77535.64,0.0,-0.97118,2e-05,4.04134]
[1777165412950,44.87,77536.12,0.0,-0.97119,2e-05,4.04017]
[1777165419428,44.88,77536.09,0.0,-0.97118,2e-05,4.04042]
[1777165429499,44.88,77536.0,0.0,-0.97118,2e-05,4.04073]
[1777165436552,44.88,77535.91,0.0,-0.97118,2e-05,4.04083]
[1777165441586,44.88,77535.58,0.0,-0.97119,2e-05,4.04015]
[1777165447635,44.88,77535.82,0.0,-0.97118,2e-05,4.04114]
[1777165453229,44.88,77536.43,0.0,-0.97116,2e-05,4.04318]
[1777165457703,44.88,77531.09,0.0,-0.97129,2e-05,4.02828]
[1777165463299,44.88,77531.62,0.0,-0.97127,2e-05,4.03027]
[1777165468779,44.88,77531.5,0.0,-0.97127,2e-05,4.03047]
[1777165471801,44.89,77527.56,0.0,-0.97138,2e-05,4.01681]
[1777165476835,44.89,77528.2,0.0,-0.97136,2e-05,4.01926]
[1777165481871,44.89,77527.55,0.0,-0.97137,2e-05,4.01811]
[1777165489929,44.89,77529.25,0.0,-0.97132,2e-05,4.02402]
[1777165493958,44.89,77522.3,0.0,-0.97148,2e-05,4.005]
[1777165495972,44.9,77537.61,0.0,-0.97111,2e-05,4.04855]
[1777165496978,44.9,77551.51,0.0,-0.97078,2e-05,4.08818]
[1777165502013,44.9,77547.08,0.0,-0.97088,2e-05,4.07568]
[1777165503021,44.9,77538.5,0.0,-0.97109,2e-05,4.05132]
[1777165504028,44.9,77533.04,0.0,-0.97122,2e-05,4.03593]
[1777165509064,44.9,77529.21,0.0,-0.9713,2e-05,4.02553]
[1777165515105,44.9,77527.79,0.0,-0.97133,2e-05,4.02205]
[1777165520141,44.9,77524.27,0.0,-0.97141,2e-05,4.01256]
[1777165525175,44.9,77520.3,0.0,-0.9715,2e-05,4.00181]
[1777165533233,44.9,77518.48,0.0,-0.97156,2e-05,3.99453]
[1777165538269,44.91,77514.84,0.0,-0.97164,2e-05,3.98475]
[1777165544310,44.91,77513.51,0.0,-0.97167,2e-05,3.98154]
[1777165549346,44.91,77511.09,0.0,-0.97172,2e-05,3.97519]
[1777165554380,44.91,77508.3,0.0,-0.97178,2e-05,3.96783]
[1777165559415,44.91,77508.37,0.0,-0.97178,2e-05,3.96851]
[1777165564451,44.91,77509.36,0.0,-0.97175,2e-05,3.97174]
[1777165566465,44.91,77518.68,0.0,-0.97153,2e-05,3.99804]
[1777165571500,44.91,77522.18,0.0,-0.97144,2e-05,4.00812]
[1777165576534,44.91,77524.67,0.0,-0.97138,2e-05,4.01535]
[1777165581569,44.92,77525.96,0.0,-0.97135,2e-05,4.0192]
[1777165586605,44.92,77528.26,0.0,-0.97129,2e-05,4.02592]
[1777165594214,44.92,77529.86,0.0,-0.97127,2e-05,4.02792]
[1777165601729,44.92,77531.28,0.0,-0.97124,2e-05,4.03225]
[1777165607770,44.92,77533.41,0.0,-0.97118,2e-05,4.03854]
[1777165614354,44.92,77534.84,0.0,-0.97115,2e-05,4.04288]
[1777165619854,44.92,77535.51,0.0,-0.97113,2e-05,4.04498]
[1777165625897,44.92,77535.87,0.0,-0.97112,2e-05,4.04623]
[1777165634494,44.92,77536.64,0.0,-0.9711,2e-05,4.04875]
[1777165639995,44.92,77537.98,0.0,-0.97106,2e-05,4.05277]
[1777165645029,44.92,77538.08,0.0,-0.97106,2e-05,4.05322]
[1777165651072,44.92,77538.26,0.0,-0.97107,2e-05,4.05107]
[1777165658120,44.92,77538.15,0.0,-0.97107,2e-05,4.05103]
[1777165664705,44.93,77538.43,0.0,-0.97106,2e-05,4.05206]
[1777165672219,44.93,77538.81,0.0,-0.97105,2e-05,4.05344]
[1777165682288,44.93,77538.82,0.0,-0.97105,2e-05,4.05384]
[1777165687324,44.93,77538.57,0.0,-0.97105,2e-05,4.05333]
[1777165692359,44.93,77538.86,0.0,-0.97104,2e-05,4.05434]
[1777165698400,44.93,77538.62,0.0,-0.97105,2e-05,4.05387]
[1777165703435,44.93,77538.61,0.0,-0.97105,2e-05,4.05402]
[1777165715520,44.93,77538.31,0.0,-0.97107,2e-05,4.05072]
[1777165720556,44.93,77538.83,0.0,-0.97106,2e-05,4.05238]
[1777165725592,44.93,77534.85,0.0,-0.97115,2e-05,4.04131]
[1777165730626,44.93,77533.78,0.0,-0.97117,2e-05,4.03854]
[1777165736675,44.93,77533.82,0.0,-0.97117,2e-05,4.03895]
[1777165742715,44.93,77534.37,0.0,-0.97115,2e-05,4.04078]
[1777165751780,44.94,77533.85,0.0,-0.97116,2e-05,4.03968]
[1777165762857,44.94,77532.59,0.0,-0.97119,2e-05,4.03656]
[1777165775476,44.94,77535.45,0.0,-0.97114,2e-05,4.04223]
[1777165780983,44.94,77535.55,0.0,-0.97113,2e-05,4.04268]
[1777165791053,44.94,77536.59,0.0,-0.9711,2e-05,4.04599]
[1777165797096,44.94,77536.54,0.0,-0.9711,2e-05,4.04613]
[1777165801129,44.94,77544.0,0.0,-0.97092,2e-05,4.06745]
[1777165810189,44.94,77542.77,0.0,-0.97095,2e-05,4.06408]
[1777165815223,44.94,77541.44,0.0,-0.97098,2e-05,4.06041]
[1777165821266,44.94,77544.05,0.0,-0.97092,2e-05,4.06785]
[1777165826301,44.94,77544.03,0.0,-0.97092,2e-05,4.06778]
[1777165831335,44.94,77542.91,0.0,-0.97097,2e-05,4.06167]
[1777165836371,44.94,77539.46,0.0,-0.97105,2e-05,4.05187]
[1777165841406,44.94,77535.41,0.0,-0.97115,2e-05,4.04049]
[1777165846440,44.94,77535.38,0.0,-0.97115,2e-05,4.04057]
[1777165851476,44.94,77535.35,0.0,-0.97114,2e-05,4.04067]
[1777165856510,44.94,77535.26,0.0,-0.97115,2e-05,4.0406]
[1777165861548,44.94,77534.95,0.0,-0.97115,2e-05,4.03993]
[1777165867595,44.95,77534.55,0.0,-0.97116,2e-05,4.03906]
[1777165876207,44.95,77534.48,0.0,-0.97116,2e-05,4.03927]
[1777165882699,44.95,77535.05,0.0,-0.97114,2e-05,4.04116]
[1777165891774,44.95,77534.97,0.0,-0.97116,2e-05,4.03845]
[1777165896809,44.95,77534.9,0.0,-0.97116,2e-05,4.0385]
[1777165906417,44.95,77534.92,0.0,-0.97115,2e-05,4.03905]
[1777165914939,44.95,77533.28,0.0,-0.97119,2e-05,4.03483]
[1777165920980,44.95,77535.47,0.0,-0.97113,2e-05,4.04133]
[1777165926558,44.95,77535.57,0.0,-0.97113,2e-05,4.04188]
[1777165932073,44.95,77535.94,0.0,-0.97112,2e-05,4.04313]
[1777165937108,44.96,77532.39,0.0,-0.9712,2e-05,4.0333]
[1777165943151,44.96,77532.31,0.0,-0.9712,2e-05,4.03339]
[1777165948187,44.96,77532.75,0.0,-0.97119,2e-05,4.03488]
[1777165953221,44.96,77529.5,0.0,-0.97128,2e-05,4.02309]
[1777165960269,44.96,77529.01,0.0,-0.97129,2e-05,4.02222]
[1777165965304,44.96,77529.78,0.0,-0.97127,2e-05,4.02482]
[1777165974368,44.96,77530.52,0.0,-0.97125,2e-05,4.02751]
[1777165980409,44.96,77529.83,0.0,-0.97126,2e-05,4.02597]
[1777165985446,44.96,77530.1,0.0,-0.97125,2e-05,4.02708]
[1777165990480,44.97,77530.31,0.0,-0.97124,2e-05,4.02801]
[1777165997535,44.97,77530.25,0.0,-0.97124,2e-05,4.0283]
[1777166002563,44.97,77530.92,0.0,-0.97122,2e-05,4.03051]
[1777166007598,44.97,77530.69,0.0,-0.97122,2e-05,4.03021]
[1777166012633,44.97,77530.71,0.0,-0.97124,2e-05,4.02778]
[1777166021696,44.97,77530.34,0.0,-0.97124,2e-05,4.02756]
[1777166027738,44.97,77532.45,0.0,-0.97118,2e-05,4.03406]
[1777166036802,44.98,77531.66,0.0,-0.9712,2e-05,4.03255]
[1777166041837,44.98,77532.56,0.0,-0.97117,2e-05,4.03548]
[1777166046872,44.98,77534.02,0.0,-0.97113,2e-05,4.03995]
[1777166056942,44.98,77534.14,0.0,-0.97113,2e-05,4.04092]
[1777166062984,44.98,77534.63,0.0,-0.97111,2e-05,4.04265]
[1777166065000,44.98,77542.39,0.0,-0.97092,2e-05,4.06476]
[1777166072048,44.98,77541.39,0.0,-0.97097,2e-05,4.05918]
[1777166077613,44.98,77541.01,0.0,-0.97097,2e-05,4.05827]
[1777166083126,44.98,77542.34,0.0,-0.97094,2e-05,4.06215]
[1777166088161,44.98,77541.77,0.0,-0.97095,2e-05,4.06061]
[1777166093196,44.98,77542.32,0.0,-0.97094,2e-05,4.06227]
[1777166094202,44.98,77536.33,0.0,-0.97108,2e-05,4.04527]
[1777166095209,44.98,77530.5,0.0,-0.97122,2e-05,4.02881]
[1777166096216,44.98,77530.17,0.0,-0.97123,2e-05,4.02794]
[1777166101253,44.99,77530.68,0.0,-0.97122,2e-05,4.02972]
[1777166107825,44.99,77531.45,0.0,-0.97119,2e-05,4.03235]
[1777166113336,44.99,77532.11,0.0,-0.97117,2e-05,4.03451]
[1777166118371,44.99,77533.04,0.0,-0.97115,2e-05,4.03743]
[1777166124414,44.99,77533.63,0.0,-0.97113,2e-05,4.03939]
[1777166129450,44.99,77533.74,0.0,-0.97113,2e-05,4.03998]
[1777166136498,44.99,77534.47,0.0,-0.97113,2e-05,4.03951]
[1777166141533,44.99,77539.13,0.0,-0.97101,2e-05,4.05288]
[1777166146569,44.99,77538.76,0.0,-0.97102,2e-05,4.05196]
[1777166155632,44.99,77537.39,0.0,-0.97105,2e-05,4.04832]
[1777166160667,44.99,77537.83,0.0,-0.97104,2e-05,4.04968]
[1777166167716,44.99,77537.53,0.0,-0.97105,2e-05,4.04899]
[1777166176781,44.99,77536.95,0.0,-0.97106,2e-05,4.04754]
[1777166186849,44.99,77536.84,0.0,-0.97106,2e-05,4.04744]
[1777166191883,44.99,77536.94,0.0,-0.97108,2e-05,4.04495]
[1777166198459,45.0,77537.25,0.0,-0.97107,2e-05,4.04598]
[1777166205981,45.0,77537.11,0.0,-0.97107,2e-05,4.04579]
[1777166211016,45.0,77536.76,0.0,-0.97108,2e-05,4.04495]
[1777166217058,45.0,77536.8,0.0,-0.97107,2e-05,4.04524]
[1777166222093,45.0,77536.48,0.0,-0.97108,2e-05,4.0445]
[1777166228136,45.0,77536.34,0.0,-0.97108,2e-05,4.04431]
[1777166235186,45.0,77535.97,0.0,-0.97109,2e-05,4.04351]
[1777166242234,45.0,77537.43,0.0,-0.97105,2e-05,4.04788]
[1777166247270,45.0,77537.09,0.0,-0.97106,2e-05,4.04707]
[1777166252305,45.0,77539.85,0.0,-0.97101,2e-05,4.05216]
[1777166257340,45.0,77541.25,0.0,-0.97098,2e-05,4.0562]
[1777166262377,45.0,77543.73,0.0,-0.97092,2e-05,4.06329]
[1777166268950,45.0,77544.64,0.0,-0.9709,2e-05,4.06577]
[1777166276475,45.0,77543.34,0.0,-0.97093,2e-05,4.06194]
[1777166281511,45.0,77542.26,0.0,-0.97096,2e-05,4.05876]
[1777166289089,45.0,77540.76,0.0,-0.97099,2e-05,4.05432]
[1777166294601,45.0,77540.76,0.0,-0.97099,2e-05,4.0542]
[1777166302662,45.0,77538.32,0.0,-0.97105,2e-05,4.04707]
[1777166309230,45.0,77539.06,0.0,-0.97104,2e-05,4.04901]
[1777166314746,45.0,77539.68,0.0,-0.97104,2e-05,4.04773]
[1777166319782,45.0,77539.88,0.0,-0.97104,2e-05,4.04816]
[1777166327836,45.0,77540.14,0.0,-0.97104,2e-05,4.04871]
[1777166335892,45.0,77543.98,0.0,-0.97094,2e-05,4.0594]
[1777166340928,45.0,77543.62,0.0,-0.97095,2e-05,4.05826]
[1777166349991,44.99,77544.23,0.0,-0.97094,2e-05,4.0598]
[1777166355026,44.99,77543.44,0.0,-0.97096,2e-05,4.05748]
[1777166360061,44.99,77544.77,0.0,-0.97093,2e-05,4.0612]
[1777166361068,44.99,77550.44,0.0,-0.97079,2e-05,4.07733]
[1777166362075,44.99,77547.28,0.0,-0.97087,2e-05,4.06828]
[1777166365095,44.99,77543.05,0.0,-0.97097,2e-05,4.0562]
[1777166367109,44.99,77535.08,0.0,-0.97116,2e-05,4.0336]
[1777166369124,44.99,77533.6,0.0,-0.9712,2e-05,4.02947]
[1777166377181,44.99,77533.1,0.0,-0.97123,2e-05,4.02547]
[1777166382216,45.0,77533.3,0.0,-0.97122,2e-05,4.0262]
[1777166385236,45.0,77538.4,0.0,-0.9711,2e-05,4.04071]
[1777166390288,45.0,77540.62,0.0,-0.97104,2e-05,4.04703]
[1777166391278,45.0,77522.52,0.0,-0.97148,2e-05,3.9959]
[1777166392285,45.0,77512.47,0.0,-0.97171,2e-05,3.9678]
[1777166393292,45.0,77509.29,0.0,-0.97179,2e-05,3.95903]
[1777166399333,45.0,77508.24,0.0,-0.9718,2e-05,3.95695]
[1777166408398,45.0,77508.17,0.0,-0.97179,2e-05,3.95809]
[1777166413431,45.01,77508.37,0.0,-0.97178,2e-05,3.95939]
[1777166420008,45.01,77508.58,0.0,-0.97177,2e-05,3.96097]
[1777166425518,45.01,77510.16,0.0,-0.97173,2e-05,3.96607]
[1777166432568,45.01,77511.58,0.0,-0.9717,2e-05,3.96807]
[1777166437602,45.02,77510.11,0.0,-0.97173,2e-05,3.96459]
[1777166442638,45.02,77509.12,0.0,-0.97175,2e-05,3.96246]
[1777166450216,45.02,77511.27,0.0,-0.97169,2e-05,3.96949]
[1777166460285,45.02,77513.46,0.0,-0.97163,2e-05,3.97689]
[1777166462778,45.02,77518.93,0.0,-0.9715,2e-05,3.99248]
[1777166464792,45.03,77524.43,0.0,-0.97137,2e-05,4.00816]
[1777166470356,45.03,77527.65,0.0,-0.97129,2e-05,4.01778]
[1777166477884,45.03,77529.15,0.0,-0.97124,2e-05,4.02271]
[1777166484933,45.03,77531.24,0.0,-0.97119,2e-05,4.02921]
[1777166488961,45.03,77536.68,0.0,-0.97106,2e-05,4.04489]
[1777166493995,45.03,77539.44,0.0,-0.97101,2e-05,4.05009]
[1777166499032,45.03,77538.56,0.0,-0.97103,2e-05,4.04782]
[1777166510635,45.03,77538.05,0.0,-0.97103,2e-05,4.04685]
[1777166516153,45.04,77539.11,0.0,-0.97101,2e-05,4.05008]
[1777166521186,45.04,77538.74,0.0,-0.97101,2e-05,4.04916]
[1777166526221,45.04,77538.01,0.0,-0.97103,2e-05,4.04723]
[1777166531257,45.04,77537.32,0.0,-0.97105,2e-05,4.0454]
[1777166536293,45.04,77537.32,0.0,-0.97105,2e-05,4.04552]
[1777166541328,45.04,77538.73,0.0,-0.97101,2e-05,4.04961]
[1777166547370,45.04,77538.26,0.0,-0.97102,2e-05,4.04835]
[1777166552405,45.04,77538.7,0.0,-0.97103,2e-05,4.04674]
[1777166559454,45.04,77540.22,0.0,-0.97099,2e-05,4.05099]
[1777166564489,45.04,77538.84,0.0,-0.97103,2e-05,4.04702]
[1777166569523,45.04,77538.55,0.0,-0.97104,2e-05,4.04615]
[1777166575569,45.04,77537.62,0.0,-0.97106,2e-05,4.04344]
[1777166581130,45.04,77539.29,0.0,-0.97102,2e-05,4.0481]
[1777166585641,45.04,77545.43,0.0,-0.97087,2e-05,4.06539]
[1777166588663,45.04,77559.56,0.0,-0.97053,2e-05,4.10557]
[1777166589669,45.04,77561.65,0.0,-0.97048,2e-05,4.11144]
[1777166594704,45.03,77559.86,0.0,-0.97053,2e-05,4.10564]
[1777166599739,45.03,77555.58,0.0,-0.97064,2e-05,4.09269]
[1777166604774,45.03,77554.75,0.0,-0.97067,2e-05,4.08957]
[1777166611340,45.03,77550.54,0.0,-0.9708,2e-05,4.07361]
[1777166616858,45.02,77549.04,0.0,-0.97084,2e-05,4.0686]
[1777166619878,45.02,77543.57,0.0,-0.97098,2e-05,4.05264]
[1777166625921,45.02,77543.19,0.0,-0.97099,2e-05,4.05086]
[1777166631481,45.02,77542.55,0.0,-0.97101,2e-05,4.04838]
[1777166639011,45.02,77542.55,0.0,-0.97102,2e-05,4.04757]
[1777166645055,45.01,77542.87,0.0,-0.97102,2e-05,4.04785]
[1777166649083,45.01,77536.8,0.0,-0.97117,2e-05,4.03029]
[1777166652103,45.01,77532.25,0.0,-0.97128,2e-05,4.01729]
[1777166657139,45.01,77532.66,0.0,-0.97127,2e-05,4.01821]
[1777166664187,45.01,77532.8,0.0,-0.97127,2e-05,4.01825]
[1777166671765,45.01,77530.07,0.0,-0.97135,2e-05,4.00745]
[1777166677278,45.01,77534.5,0.0,-0.97125,2e-05,4.01974]
[1777166687348,45.01,77534.91,0.0,-0.97124,2e-05,4.02048]
[1777166690370,45.01,77541.89,0.0,-0.97108,2e-05,4.04005]
[1777166695404,45.01,77543.65,0.0,-0.97104,2e-05,4.0447]
[1777166700440,45.01,77550.27,0.0,-0.97088,2e-05,4.06312]
[1777166705475,45.0,77553.75,0.0,-0.9708,2e-05,4.07256]
[1777166710509,45.0,77553.44,0.0,-0.97082,2e-05,4.07118]
[1777166715545,45.0,77561.51,0.0,-0.97062,2e-05,4.09373]
[1777166718565,45.0,77567.52,0.0,-0.97048,2e-05,4.11055]
[1777166720579,45.0,77570.34,0.0,-0.97042,2e-05,4.11833]
[1777166725614,45.0,77572.67,0.0,-0.97037,2e-05,4.12417]
[1777166730649,44.99,77570.09,0.0,-0.97044,2e-05,4.11591]
[1777166735685,44.99,77565.37,0.0,-0.97058,2e-05,4.09874]
[1777166739712,44.99,77561.66,0.0,-0.97067,2e-05,4.08768]
[1777166744747,44.99,77559.17,0.0,-0.97074,2e-05,4.08004]
[1777166749782,44.99,77555.86,0.0,-0.97082,2e-05,4.07018]
[1777166756832,44.99,77553.22,0.0,-0.97089,2e-05,4.06221]
[1777166762396,44.98,77549.95,0.0,-0.97097,2e-05,4.05259]
[1777166767908,44.98,77551.67,0.0,-0.97093,2e-05,4.05722]
[1777166773951,44.98,77551.74,0.0,-0.97093,2e-05,4.0571]
[1777166778985,44.98,77551.86,0.0,-0.97093,2e-05,4.05718]
[1777166786034,44.98,77553.51,0.0,-0.97089,2e-05,4.06148]
[1777166792609,44.98,77551.45,0.0,-0.97097,2e-05,4.05238]
[1777166798118,44.98,77551.01,0.0,-0.97098,2e-05,4.05091]
[1777166804164,44.98,77549.69,0.0,-0.97101,2e-05,4.0469]
[1777166808188,44.98,77543.01,0.0,-0.97117,2e-05,4.02786]
[1777166816245,44.98,77541.96,0.0,-0.9712,2e-05,4.02478]
[1777166821282,44.98,77540.03,0.0,-0.97125,2e-05,4.01925]
[1777166826318,44.98,77538.64,0.0,-0.97128,2e-05,4.01526]
[1777166831353,44.98,77537.43,0.0,-0.97131,2e-05,4.01178]
[1777166837394,44.98,77537.48,0.0,-0.97131,2e-05,4.01186]
[1777166843442,44.98,77538.37,0.0,-0.97129,2e-05,4.01429]
[1777166848475,44.98,77538.51,0.0,-0.97129,2e-05,4.01463]
[1777166853511,44.98,77539.54,0.0,-0.97128,2e-05,4.01463]
[1777166860559,44.98,77538.64,0.0,-0.9713,2e-05,4.01214]
[1777166865595,44.98,77536.02,0.0,-0.97136,2e-05,4.00486]
[1777166870630,44.98,77534.46,0.0,-0.9714,2e-05,4.00064]
[1777166881707,44.98,77534.26,0.0,-0.9714,2e-05,4.00062]
[1777166890770,44.98,77534.89,0.0,-0.97138,2e-05,4.00291]
[1777166895807,44.98,77534.85,0.0,-0.97138,2e-05,4.00313]
[1777166901848,44.98,77535.96,0.0,-0.97135,2e-05,4.00662]
[1777166907906,44.98,77536.52,0.0,-0.97133,2e-05,4.00852]
[1777166913479,44.98,77536.11,0.0,-0.97136,2e-05,4.00482]
[1777166918970,44.99,77536.09,0.0,-0.97136,2e-05,4.00503]
[1777166928036,44.99,77535.73,0.0,-0.97136,2e-05,4.00449]
[1777166933620,44.99,77535.59,0.0,-0.97136,2e-05,4.00439]
[1777166943703,44.99,77534.2,0.0,-0.97139,2e-05,4.00099]
[1777166949187,44.99,77534.01,0.0,-0.97139,2e-05,4.00071]
[1777166954222,44.99,77533.82,0.0,-0.9714,2e-05,4.00042]
[1777166959257,44.99,77530.22,0.0,-0.97148,2e-05,3.99055]
[1777166960263,44.99,77523.72,0.0,-0.97163,2e-05,3.97238]
[1777166961271,44.99,77524.21,0.0,-0.97162,2e-05,3.97385]
[1777166966305,44.99,77521.68,0.0,-0.97167,2e-05,3.96729]
[1777166968320,44.99,77519.16,0.0,-0.97173,2e-05,3.96051]
[1777166973911,45.0,77521.5,0.0,-0.97169,2e-05,3.96509]
[1777166979397,45.0,77523.44,0.0,-0.97163,2e-05,3.97146]
[1777166984431,45.0,77524.53,0.0,-0.9716,2e-05,3.9753]
[1777166989468,45.01,77524.69,0.0,-0.97159,2e-05,3.97656]
[1777166994502,45.01,77526.87,0.0,-0.97153,2e-05,3.9835]
[1777166999537,45.01,77526.5,0.0,-0.97153,2e-05,3.98329]
[1777167004573,45.01,77526.95,0.0,-0.97152,2e-05,3.9854]
[1777167009607,45.02,77526.74,0.0,-0.97151,2e-05,3.98567]
[1777167014642,45.02,77527.4,0.0,-0.97149,2e-05,3.98837]
[1777167022699,45.02,77528.49,0.0,-0.97145,2e-05,3.99279]
[1777167027733,45.02,77529.75,0.0,-0.97142,2e-05,3.99716]
[1777167033775,45.03,77530.2,0.0,-0.97142,2e-05,3.99654]
[1777167038811,45.03,77528.73,0.0,-0.97144,2e-05,3.99322]
[1777167044417,45.03,77527.58,0.0,-0.97146,2e-05,3.99094]
[1777167052905,45.04,77527.58,0.0,-0.97145,2e-05,3.99218]
[1777167058951,45.04,77525.56,0.0,-0.97149,2e-05,3.98741]
[1777167063985,45.04,77532.98,0.0,-0.97131,2e-05,4.00899]
[1777167066001,45.04,77532.78,0.0,-0.97131,2e-05,4.00862]
[1777167071037,45.04,77528.38,0.0,-0.97141,2e-05,3.99673]
[1777167074057,45.05,77525.98,0.0,-0.97147,2e-05,3.99035]
[1777167083120,45.05,77525.83,0.0,-0.97146,2e-05,3.99108]
[1777167088156,45.05,77523.59,0.0,-0.97151,2e-05,3.98546]
[1777167094768,45.05,77522.63,0.0,-0.97154,2e-05,3.98087]
[1777167101247,45.06,77521.99,0.0,-0.97155,2e-05,3.97992]
[1777167106283,45.06,77520.91,0.0,-0.97157,2e-05,3.9776]
[1777167111319,45.06,77519.21,0.0,-0.9716,2e-05,3.97354]
[1777167116353,45.06,77515.36,0.0,-0.97169,2e-05,3.96348]
[1777167121390,45.07,77513.61,0.0,-0.97172,2e-05,3.95938]
[1777167126425,45.07,77513.5,0.0,-0.97172,2e-05,3.95984]
[1777167131458,45.07,77513.46,0.0,-0.97171,2e-05,3.96048]
[1777167145119,45.08,77512.8,0.0,-0.97171,2e-05,3.9607]
[1777167151599,45.08,77513.53,0.0,-0.9717,2e-05,3.96087]
[1777167161670,45.08,77512.42,0.0,-0.97172,2e-05,3.95918]
[1777167171740,45.09,77512.27,0.0,-0.97171,2e-05,3.96004]
[1777167177781,45.09,77512.1,0.0,-0.97171,2e-05,3.96027]
[1777167182818,45.09,77511.32,0.0,-0.97172,2e-05,3.95864]
[1777167187852,45.09,77511.91,0.0,-0.9717,2e-05,3.96081]
[1777167195907,45.1,77512.07,0.0,-0.97169,2e-05,3.96205]
[1777167200942,45.1,77511.96,0.0,-0.97169,2e-05,3.96222]
[1777167211021,45.1,77511.68,0.0,-0.97171,2e-05,3.95951]
[1777167217065,45.1,77511.56,0.0,-0.97171,2e-05,3.95972]
[1777167224112,45.1,77511.78,0.0,-0.9717,2e-05,3.96095]
[1777167229147,45.1,77511.76,0.0,-0.9717,2e-05,3.96133]
[1777167234181,45.11,77511.62,0.0,-0.97169,2e-05,3.96136]
[1777167241237,45.11,77511.24,0.0,-0.9717,2e-05,3.9609]
[1777167248282,45.11,77511.39,0.0,-0.97169,2e-05,3.96192]
[1777167253317,45.11,77511.21,0.0,-0.97169,2e-05,3.96184]
[1777167258352,45.11,77510.95,0.0,-0.97169,2e-05,3.96155]
[1777167264394,45.11,77511.25,0.0,-0.97168,2e-05,3.96294]
[1777167269429,45.12,77511.63,0.0,-0.97167,2e-05,3.9645]
[1777167271445,45.12,77522.03,0.0,-0.97144,2e-05,3.99093]
[1777167272450,45.12,77523.16,0.0,-0.97141,2e-05,3.99415]
[1777167277486,45.12,77525.84,0.0,-0.97135,2e-05,4.00192]
[1777167282520,45.12,77527.99,0.0,-0.97129,2e-05,4.0082]
[1777167288563,45.12,77528.15,0.0,-0.97129,2e-05,4.00893]
[1777167296170,45.12,77532.25,0.0,-0.97119,2e-05,4.02084]
[1777167301656,45.12,77531.91,0.0,-0.97119,2e-05,4.0201]
[1777167312733,45.12,77532.38,0.0,-0.97118,2e-05,4.02201]
[1777167314746,45.12,77538.84,0.0,-0.97102,2e-05,4.04032]
[1777167320789,45.12,77538.41,0.0,-0.97103,2e-05,4.0392]
[1777167325824,45.12,77537.47,0.0,-0.97105,2e-05,4.03659]
[1777167330859,45.12,77537.87,0.0,-0.97104,2e-05,4.03773]
[1777167336900,45.12,77536.5,0.0,-0.9711,2e-05,4.03098]
[1777167343949,45.12,77537.68,0.0,-0.97107,2e-05,4.03426]
[1777167348984,45.12,77538.15,0.0,-0.97106,2e-05,4.0355]
[1777167357040,45.12,77539.15,0.0,-0.97104,2e-05,4.03815]
[1777167362075,45.12,77539.45,0.0,-0.97103,2e-05,4.03888]
[1777167372146,45.12,77540.09,0.0,-0.97102,2e-05,4.04044]
[1777167379195,45.12,77541.18,0.0,-0.97099,2e-05,4.04331]
[1777167387251,45.12,77541.15,0.0,-0.97099,2e-05,4.043]
[1777167392285,45.12,77541.11,0.0,-0.97102,2e-05,4.03986]
[1777167398327,45.12,77542.45,0.0,-0.97099,2e-05,4.04349]
[1777167403363,45.12,77543.02,0.0,-0.97097,2e-05,4.04495]
[1777167408405,45.12,77542.58,0.0,-0.97099,2e-05,4.04354]
[1777167414442,45.12,77542.64,0.0,-0.97099,2e-05,4.04349]
[1777167423504,45.12,77542.59,0.0,-0.97099,2e-05,4.04301]
[1777167429546,45.11,77542.35,0.0,-0.971,2e-05,4.0421]
[1777167434581,45.11,77541.36,0.0,-0.97102,2e-05,4.03911]
[1777167440624,45.11,77541.25,0.0,-0.97103,2e-05,4.0386]
[1777167447229,45.11,77541.62,0.0,-0.97102,2e-05,4.03942]
[1777167457299,45.11,77541.63,0.0,-0.97104,2e-05,4.03625]
[1777167462777,45.11,77541.37,0.0,-0.97105,2e-05,4.03538]
[1777167469832,45.11,77541.72,0.0,-0.97104,2e-05,4.03618]
[1777167474861,45.11,77542.01,0.0,-0.97104,2e-05,4.03685]
[1777167479896,45.11,77542.59,0.0,-0.97102,2e-05,4.03835]
[1777167484930,45.11,77546.64,0.0,-0.97093,2e-05,4.04965]
[1777167496011,45.11,77545.77,0.0,-0.97095,2e-05,4.04667]
[1777167507083,45.11,77544.97,0.0,-0.97098,2e-05,4.04388]
[1777167512121,45.11,77543.74,0.0,-0.97103,2e-05,4.03727]
[1777167518163,45.1,77545.54,0.0,-0.97099,2e-05,4.04206]
[1777167523198,45.1,77544.45,0.0,-0.97102,2e-05,4.03873]
[1777167531260,45.1,77544.17,0.0,-0.97103,2e-05,4.03757]
[1777167536289,45.1,77544.54,0.0,-0.97102,2e-05,4.03837]
[1777167541323,45.1,77543.97,0.0,-0.97104,2e-05,4.03653]
[1777167546359,45.1,77543.56,0.0,-0.97105,2e-05,4.03514]
[1777167551394,45.1,77543.71,0.0,-0.97105,2e-05,4.03534]
[1777167557435,45.1,77543.12,0.0,-0.97106,2e-05,4.03341]
[1777167562470,45.1,77542.51,0.0,-0.97108,2e-05,4.03148]
[1777167567507,45.1,77542.08,0.0,-0.97109,2e-05,4.03005]
[1777167572543,45.1,77541.88,0.0,-0.97112,2e-05,4.02638]
[1777167577581,45.1,77541.94,0.0,-0.97112,2e-05,4.02635]
[1777167582612,45.1,77541.69,0.0,-0.97112,2e-05,4.02545]
[1777167588217,45.1,77545.21,0.0,-0.97104,2e-05,4.03516]
[1777167593690,45.09,77548.04,0.0,-0.97098,2e-05,4.04288]
[1777167598725,45.09,77547.85,0.0,-0.97098,2e-05,4.042]
[1777167608358,45.09,77547.63,0.0,-0.971,2e-05,4.04074]
[1777167616852,45.09,77549.1,0.0,-0.97096,2e-05,4.04443]
[1777167621891,45.09,77550.05,0.0,-0.97094,2e-05,4.04684]
[1777167628501,45.09,77550.2,0.0,-0.97094,2e-05,4.04689]
[1777167633975,45.09,77550.2,0.0,-0.97097,2e-05,4.04375]
[1777167639009,45.09,77552.92,0.0,-0.9709,2e-05,4.05123]
[1777167644045,45.09,77553.87,0.0,-0.97088,2e-05,4.05366]
[1777167650087,45.09,77551.64,0.0,-0.97094,2e-05,4.0471]
[1777167656130,45.08,77552.28,0.0,-0.97092,2e-05,4.04868]
[1777167667208,45.08,77551.96,0.0,-0.97094,2e-05,4.04733]
[1777167672242,45.08,77551.73,0.0,-0.97094,2e-05,4.04647]
[1777167677278,45.08,77552.05,0.0,-0.97094,2e-05,4.04715]
[1777167685334,45.08,77553.95,0.0,-0.97089,2e-05,4.05213]
[1777167690369,45.08,77555.24,0.0,-0.97087,2e-05,4.05552]
[1777167698424,45.08,77556.04,0.0,-0.97087,2e-05,4.05449]
[1777167703460,45.08,77555.95,0.0,-0.97087,2e-05,4.054]
[1777167708495,45.08,77556.44,0.0,-0.97086,2e-05,4.05515]
[1777167714543,45.08,77556.65,0.0,-0.97086,2e-05,4.05547]
[1777167719578,45.08,77556.04,0.0,-0.97088,2e-05,4.05352]
[1777167720585,45.08,77550.63,0.0,-0.97101,2e-05,4.03815]
[1777167725619,45.08,77548.03,0.0,-0.97107,2e-05,4.03075]
[1777167736700,45.07,77549.17,0.0,-0.97105,2e-05,4.03383]
[1777167741731,45.07,77548.16,0.0,-0.97107,2e-05,4.03089]
[1777167746767,45.07,77547.83,0.0,-0.97108,2e-05,4.02987]
[1777167754823,45.07,77547.72,0.0,-0.9711,2e-05,4.02653]
[1777167761871,45.07,77546.91,0.0,-0.97112,2e-05,4.02414]
[1777167769524,45.07,77546.76,0.0,-0.97113,2e-05,4.02364]
[1777167774966,45.07,77546.78,0.0,-0.97113,2e-05,4.02366]
[1777167780001,45.07,77550.47,0.0,-0.97104,2e-05,4.03402]
[1777167786043,45.07,77549.89,0.0,-0.97105,2e-05,4.03223]
[1777167793091,45.07,77549.11,0.0,-0.97107,2e-05,4.02988]
[1777167798128,45.07,77550.5,0.0,-0.97104,2e-05,4.03371]
[1777167806188,45.07,77550.83,0.0,-0.97104,2e-05,4.03442]
[1777167815246,45.07,77551.39,0.0,-0.97104,2e-05,4.03292]
[1777167824309,45.07,77550.93,0.0,-0.97106,2e-05,4.03142]
[1777167830351,45.07,77551.52,0.0,-0.97104,2e-05,4.03293]
[1777167835385,45.07,77550.94,0.0,-0.97106,2e-05,4.03115]
[1777167840420,45.07,77550.4,0.0,-0.97107,2e-05,4.02947]
[1777167850149,45.07,77549.51,0.0,-0.9711,2e-05,4.02669]
[1777167859563,45.07,77548.35,0.0,-0.97113,2e-05,4.02311]
[1777167869635,45.07,77547.88,0.0,-0.97114,2e-05,4.02148]
[1777167876685,45.07,77547.0,0.0,-0.97118,2e-05,4.0159]
[1777167881720,45.06,77547.3,0.0,-0.97118,2e-05,4.01661]
[1777167883734,45.06,77536.17,0.0,-0.97144,2e-05,3.98527]
[1777167884741,45.06,77530.1,0.0,-0.97159,2e-05,3.9683]
[1777167889777,45.07,77533.84,0.0,-0.97149,2e-05,3.97905]
[1777167894810,45.07,77535.9,0.0,-0.97144,2e-05,3.98508]
[1777167895818,45.07,77557.34,0.0,-0.97093,2e-05,4.04565]
[1777167896825,45.07,77559.83,0.0,-0.97087,2e-05,4.05266]
[1777167901863,45.07,77552.84,0.0,-0.97104,2e-05,4.03251]
[1777167902867,45.07,77548.8,0.0,-0.97114,2e-05,4.02107]
[1777167907906,45.07,77549.79,0.0,-0.97112,2e-05,4.02389]
[1777167912940,45.07,77550.07,0.0,-0.97111,2e-05,4.02468]
[1777167918981,45.07,77545.8,0.0,-0.97121,2e-05,4.01266]
[1777167924019,45.07,77545.68,0.0,-0.97121,2e-05,4.01236]
[1777167929053,45.07,77546.11,0.0,-0.9712,2e-05,4.01361]
[1777167935095,45.07,77546.1,0.0,-0.97122,2e-05,4.01074]
[1777167940788,45.07,77546.41,0.0,-0.97121,2e-05,4.01167]
[1777167946182,45.07,77545.82,0.0,-0.97123,2e-05,4.01005]
[1777167952215,45.07,77545.97,0.0,-0.97122,2e-05,4.01053]
[1777167960928,45.07,77546.33,0.0,-0.97121,2e-05,4.01164]
[1777167967331,45.07,77546.73,0.0,-0.9712,2e-05,4.01282]
[1777167972365,45.07,77545.15,0.0,-0.97124,2e-05,4.00843]
[1777167977400,45.07,77544.83,0.0,-0.97125,2e-05,4.0076]
[1777167982436,45.07,77542.45,0.0,-0.9713,2e-05,4.001]
[1777167987471,45.07,77539.31,0.0,-0.97138,2e-05,3.99235]
[1777167992506,45.07,77537.84,0.0,-0.97143,2e-05,3.98562]
[1777167998548,45.07,77539.16,0.0,-0.97139,2e-05,3.98969]
[1777168010630,45.07,77540.16,0.0,-0.97137,2e-05,3.99318]
[1777168013653,45.07,77539.52,0.0,-0.97138,2e-05,3.99159]
[1777168018688,45.07,77536.49,0.0,-0.97145,2e-05,3.98358]
[1777168023725,45.08,77531.95,0.0,-0.97155,2e-05,3.97147]
[1777168028760,45.08,77528.18,0.0,-0.97163,2e-05,3.96163]
[1777168033795,45.08,77525.36,0.0,-0.97169,2e-05,3.95454]
[1777168038829,45.08,77517.67,0.0,-0.97187,2e-05,3.93396]
[1777168043865,45.09,77519.46,0.0,-0.97182,2e-05,3.93987]
[1777168049907,45.09,77521.64,0.0,-0.97175,2e-05,3.94705]
[1777168054941,45.09,77523.45,0.0,-0.97172,2e-05,3.95017]
[1777168059976,45.1,77525.43,0.0,-0.97167,2e-05,3.95664]
[1777168065012,45.1,77526.85,0.0,-0.97163,2e-05,3.96149]
[1777168072061,45.1,77528.09,0.0,-0.97159,2e-05,3.96608]
[1777168078105,45.1,77528.18,0.0,-0.97158,2e-05,3.96721]
[1777168087167,45.11,77529.01,0.0,-0.97155,2e-05,3.97083]
[1777168095224,45.11,77529.97,0.0,-0.97152,2e-05,3.97465]
[1777168098246,45.11,77523.67,0.0,-0.97166,2e-05,3.95745]
[1777168103279,45.12,77520.46,0.0,-0.97173,2e-05,3.94922]
[1777168108314,45.12,77518.06,0.0,-0.97178,2e-05,3.94324]
[1777168113350,45.12,77516.53,0.0,-0.97183,2e-05,3.93685]
[1777168118385,45.12,77515.32,0.0,-0.97185,2e-05,3.93421]
[1777168122055,45.12,77520.26,0.0,-0.97173,2e-05,3.9485]
[1777168129463,45.13,77523.6,0.0,-0.97164,2e-05,3.95865]
[1777168137519,45.13,77525.38,0.0,-0.97159,2e-05,3.96454]
[1777168142553,45.13,77527.32,0.0,-0.97154,2e-05,3.97053]
[1777168147589,45.13,77528.09,0.0,-0.97152,2e-05,3.97332]
[1777168149603,45.13,77521.0,0.0,-0.97169,2e-05,3.95362]
[1777168154640,45.14,77518.58,0.0,-0.97174,2e-05,3.9477]
[1777168161688,45.14,77516.58,0.0,-0.97177,2e-05,3.94317]
[1777168168738,45.14,77513.62,0.0,-0.97183,2e-05,3.93607]
[1777168174782,45.15,77511.43,0.0,-0.9719,2e-05,3.92817]
[1777168179816,45.15,77510.1,0.0,-0.97192,2e-05,3.92539]
[1777168189885,45.15,77509.56,0.0,-0.97192,2e-05,3.92576]
[1777168202977,45.16,77514.09,0.0,-0.97179,2e-05,3.94076]
[1777168203983,45.16,77519.28,0.0,-0.97167,2e-05,3.9554]
[1777168211033,45.17,77520.56,0.0,-0.97162,2e-05,3.96024]
[1777168216068,45.17,77522.53,0.0,-0.97157,2e-05,3.96664]
[1777168222109,45.17,77524.8,0.0,-0.97151,2e-05,3.97404]
[1777168224124,45.17,77533.88,0.0,-0.97129,2e-05,3.99983]
[1777168226137,45.17,77534.78,0.0,-0.97127,2e-05,4.00262]
[1777168232179,45.18,77536.47,0.0,-0.97124,2e-05,4.00516]
[1777168238221,45.18,77536.24,0.0,-0.97124,2e-05,4.00513]
[1777168244265,45.18,77536.22,0.0,-0.97123,2e-05,4.00563]
[1777168249299,45.18,77537.39,0.0,-0.9712,2e-05,4.00934]
[1777168255341,45.18,77536.84,0.0,-0.97121,2e-05,4.00821]
[1777168261382,45.18,77538.95,0.0,-0.97116,2e-05,4.01449]
[1777168266417,45.18,77543.15,0.0,-0.97106,2e-05,4.02655]
[1777168273109,45.18,77545.75,0.0,-0.97099,2e-05,4.03405]
[1777168278505,45.18,77547.24,0.0,-0.97096,2e-05,4.03836]
[1777168283536,45.19,77547.59,0.0,-0.97095,2e-05,4.03945]
[1777168288573,45.19,77547.94,0.0,-0.97094,2e-05,4.04054]
[1777168293607,45.19,77548.43,0.0,-0.97095,2e-05,4.03914]
[1777168299649,45.19,77551.7,0.0,-0.97087,2e-05,4.04849]
[1777168304685,45.19,77551.22,0.0,-0.97088,2e-05,4.04721]
[1777168309718,45.19,77550.91,0.0,-0.97088,2e-05,4.04641]
[1777168315760,45.19,77550.68,0.0,-0.97089,2e-05,4.04587]
[1777168320796,45.19,77553.34,0.0,-0.97082,2e-05,4.05345]
[1777168325833,45.19,77550.92,0.0,-0.97088,2e-05,4.04661]
[1777168330866,45.19,77548.96,0.0,-0.97093,2e-05,4.0411]
[1777168336909,45.19,77548.67,0.0,-0.97094,2e-05,4.04031]
[1777168341942,45.19,77553.04,0.0,-0.97083,2e-05,4.0527]
[1777168344964,45.19,77559.5,0.0,-0.97067,2e-05,4.07098]
[1777168351006,45.19,77562.96,0.0,-0.97061,2e-05,4.07769]
[1777168362083,45.19,77563.92,0.0,-0.97059,2e-05,4.0801]
[1777168374172,45.18,77567.33,0.0,-0.97051,2e-05,4.08963]
[1777168379206,45.18,77570.49,0.0,-0.97043,2e-05,4.09859]
[1777168384241,45.18,77567.11,0.0,-0.97052,2e-05,4.08889]
[1777168389276,45.18,77565.49,0.0,-0.97056,2e-05,4.08437]
[1777168393304,45.19,77561.07,0.0,-0.97066,2e-05,4.07191]
[1777168398339,45.19,77562.4,0.0,-0.97063,2e-05,4.07593]
[1777168403374,45.19,77562.76,0.0,-0.97062,2e-05,4.07718]
[1777168408415,45.19,77562.25,0.0,-0.97063,2e-05,4.07594]
[1777168414095,45.19,77559.91,0.0,-0.9707,2e-05,4.06668]
[1777168422506,45.19,77558.9,0.0,-0.97072,2e-05,4.06417]
[1777168427542,45.19,77559.05,0.0,-0.97072,2e-05,4.06474]
[1777168432577,45.19,77558.92,0.0,-0.97072,2e-05,4.06448]
[1777168437612,45.19,77561.29,0.0,-0.97066,2e-05,4.07131]
[1777168444305,45.19,77562.57,0.0,-0.97063,2e-05,4.07502]
[1777168448689,45.19,77555.56,0.0,-0.9708,2e-05,4.05517]
[1777168454375,45.19,77557.86,0.0,-0.97074,2e-05,4.06198]
[1777168464447,45.19,77562.3,0.0,-0.97063,2e-05,4.07494]
[1777168474520,45.19,77564.29,0.0,-0.9706,2e-05,4.07789]
[1777168479909,45.19,77564.88,0.0,-0.97059,2e-05,4.07967]
[1777168484944,45.19,77564.8,0.0,-0.97059,2e-05,4.07952]
[1777168493000,45.19,77564.78,0.0,-0.97059,2e-05,4.0796]
[1777168499042,45.19,77564.23,0.0,-0.9706,2e-05,4.07816]
[1777168503071,45.19,77553.95,0.0,-0.97085,2e-05,4.04909]
[1777168506092,45.2,77546.13,0.0,-0.97103,2e-05,4.02722]
[1777168507098,45.2,77540.2,0.0,-0.97117,2e-05,4.01062]
[1777168511127,45.2,77535.12,0.0,-0.97129,2e-05,3.99684]
[1777168517169,45.2,77532.68,0.0,-0.97134,2e-05,3.99075]
[1777168524870,45.2,77526.35,0.0,-0.97148,2e-05,3.97395]
[1777168530260,45.21,77527.73,0.0,-0.97144,2e-05,3.97864]
[1777168535296,45.21,77526.16,0.0,-0.97149,2e-05,3.97216]
[1777168541337,45.21,77525.73,0.0,-0.97149,2e-05,3.97194]
[1777168547379,45.21,77522.34,0.0,-0.97157,2e-05,3.96353]
[1777168552415,45.22,77524.44,0.0,-0.97151,2e-05,3.97026]
[1777168559463,45.22,77525.53,0.0,-0.97147,2e-05,3.97446]
[1777168560471,45.22,77518.26,0.0,-0.97164,2e-05,3.95432]
[1777168561478,45.22,77515.33,0.0,-0.97171,2e-05,3.94635]
[1777168564500,45.22,77510.65,0.0,-0.97182,2e-05,3.93396]
[1777168569543,45.23,77508.74,0.0,-0.97185,2e-05,3.92971]
[1777168574574,45.23,77503.3,0.0,-0.97197,2e-05,3.91571]
[1777168579609,45.23,77499.4,0.0,-0.97205,2e-05,3.90605]
[1777168584643,45.24,77495.8,0.0,-0.97212,2e-05,3.8973]
[1777168589678,45.24,77492.94,0.0,-0.97218,2e-05,3.89061]
[1777168594714,45.24,77488.29,0.0,-0.9723,2e-05,3.8762]
[1777168605447,45.25,77488.5,0.0,-0.97227,2e-05,3.87948]
[1777168609820,45.26,77492.86,0.0,-0.97216,2e-05,3.89237]
[1777168615517,45.26,77491.62,0.0,-0.97218,2e-05,3.8902]
[1777168621905,45.26,77491.21,0.0,-0.97218,2e-05,3.89029]
[1777168627949,45.27,77490.91,0.0,-0.97217,2e-05,3.89066]
[1777168635662,45.27,77490.47,0.0,-0.97217,2e-05,3.89102]
[1777168642046,45.28,77490.47,0.0,-0.97216,2e-05,3.89238]
[1777168647082,45.28,77491.65,0.0,-0.97212,2e-05,3.89656]
[1777168656145,45.28,77492.47,0.0,-0.97211,2e-05,3.89765]
[1777168661181,45.29,77492.6,0.0,-0.9721,2e-05,3.89893]
[1777168669236,45.29,77492.12,0.0,-0.9721,2e-05,3.89908]
[1777168675279,45.3,77491.95,0.0,-0.97209,2e-05,3.89968]
[1777168682328,45.3,77491.34,0.0,-0.97209,2e-05,3.89926]
[1777168689377,45.3,77492.25,0.0,-0.97206,2e-05,3.90298]
[1777168694411,45.31,77492.6,0.0,-0.97205,2e-05,3.90479]
[1777168699448,45.31,77489.11,0.0,-0.97212,2e-05,3.89603]
[1777168704482,45.31,77483.1,0.0,-0.97225,2e-05,3.88047]
[1777168709520,45.31,77478.25,0.0,-0.97236,2e-05,3.86826]
[1777168714651,45.32,77474.0,0.0,-0.97246,2e-05,3.85489]
[1777168719686,45.32,77470.7,0.0,-0.97253,2e-05,3.84698]
[1777168724721,45.33,77467.96,0.0,-0.97258,2e-05,3.84069]
[1777168729756,45.33,77468.35,0.0,-0.97256,2e-05,3.84296]
[1777168734791,45.33,77470.57,0.0,-0.9725,2e-05,3.85019]
[1777168739826,45.34,77470.83,0.0,-0.97249,2e-05,3.85208]
[1777168744861,45.34,77470.89,0.0,-0.97247,2e-05,3.85345]
[1777168749896,45.34,77470.66,0.0,-0.97247,2e-05,3.854]
[1777168754930,45.35,77470.75,0.0,-0.97246,2e-05,3.8554]
[1777168762987,45.35,77470.4,0.0,-0.97245,2e-05,3.85624]
[1777168768022,45.36,77469.28,0.0,-0.97247,2e-05,3.8543]
[1777168773057,45.36,77469.05,0.0,-0.97248,2e-05,3.85193]
[1777168779099,45.36,77468.32,0.0,-0.97249,2e-05,3.85126]
[1777168786712,45.37,77466.83,0.0,-0.97251,2e-05,3.84893]
[1777168793196,45.37,77466.48,0.0,-0.9725,2e-05,3.84946]
[1777168798231,45.38,77465.98,0.0,-0.9725,2e-05,3.84914]
[1777168803266,45.38,77461.28,0.0,-0.9726,2e-05,3.83738]
[1777168808303,45.38,77462.39,0.0,-0.97257,2e-05,3.84149]
[1777168813337,45.39,77462.59,0.0,-0.97255,2e-05,3.84309]
[1777168822400,45.39,77462.52,0.0,-0.97254,2e-05,3.84478]
[1777168827435,45.4,77465.46,0.0,-0.97246,2e-05,3.8538]
[1777168834484,45.4,77467.99,0.0,-0.97241,2e-05,3.85911]
[1777168840525,45.4,77470.71,0.0,-0.97234,2e-05,3.86753]
[1777168845560,45.41,77473.18,0.0,-0.97228,2e-05,3.87503]
[1777168849589,45.41,77479.26,0.0,-0.97213,2e-05,3.89217]
[1777168857645,45.41,77481.18,0.0,-0.97208,2e-05,3.89828]
[1777168867284,45.41,77487.33,0.0,-0.97193,2e-05,3.91605]
[1777168872750,45.41,77490.66,0.0,-0.97185,2e-05,3.9258]
[1777168877786,45.42,77491.2,0.0,-0.97183,2e-05,3.92775]
[1777168887424,45.42,77496.05,0.0,-0.97171,2e-05,3.94199]
[1777168892893,45.42,77492.94,0.0,-0.9718,2e-05,3.93096]
[1777168897930,45.42,77491.94,0.0,-0.97182,2e-05,3.92872]
[1777168902964,45.42,77488.09,0.0,-0.97191,2e-05,3.91866]
[1777168907999,45.43,77487.79,0.0,-0.97191,2e-05,3.91843]
[1777168915047,45.43,77488.58,0.0,-0.97188,2e-05,3.92143]
[1777168920083,45.43,77488.38,0.0,-0.97188,2e-05,3.92143]
[1777168927703,45.43,77488.53,0.0,-0.97187,2e-05,3.9227]
[1777168933175,45.43,77489.93,0.0,-0.97183,2e-05,3.92709]
[1777168941230,45.44,77492.48,0.0,-0.97177,2e-05,3.93482]
[1777168946264,45.44,77491.5,0.0,-0.97179,2e-05,3.93253]
[1777168951300,45.44,77491.01,0.0,-0.97181,2e-05,3.92875]
[1777168956334,45.44,77487.79,0.0,-0.97189,2e-05,3.92032]
[1777168963384,45.44,77487.74,0.0,-0.97188,2e-05,3.92092]
[1777168970433,45.44,77489.04,0.0,-0.97184,2e-05,3.92532]
[1777168978071,45.45,77489.07,0.0,-0.97184,2e-05,3.92616]
[1777168983524,45.45,77489.14,0.0,-0.97183,2e-05,3.92708]
[1777168988141,45.45,77498.72,0.0,-0.9716,2e-05,3.95404]
[1777168993594,45.45,77501.4,0.0,-0.97153,2e-05,3.96197]
[1777168998629,45.45,77500.42,0.0,-0.97155,2e-05,3.95964]
[1777169003664,45.45,77499.7,0.0,-0.97157,2e-05,3.95798]
[1777169008699,45.46,77498.12,0.0,-0.9716,2e-05,3.95395]
[1777169013736,45.46,77497.17,0.0,-0.97164,2e-05,3.9488]
[1777169018769,45.46,77495.65,0.0,-0.97167,2e-05,3.94495]
[1777169023803,45.46,77494.97,0.0,-0.97168,2e-05,3.94344]
[1777169028841,45.46,77495.77,0.0,-0.97166,2e-05,3.94601]
[1777169033875,45.46,77495.33,0.0,-0.97167,2e-05,3.94515]
[1777169039917,45.46,77496.31,0.0,-0.97164,2e-05,3.94831]
[1777169046965,45.46,77496.85,0.0,-0.97163,2e-05,3.95035]
[1777169054014,45.47,77495.58,0.0,-0.97165,2e-05,3.94738]
[1777169059049,45.47,77500.02,0.0,-0.97154,2e-05,3.96009]
[1777169060057,45.47,77500.3,0.0,-0.97154,2e-05,3.96092]
[1777169068701,45.47,77500.98,0.0,-0.97152,2e-05,3.96329]
[1777169074156,45.47,77502.51,0.0,-0.9715,2e-05,3.96495]
[1777169084223,45.47,77502.58,0.0,-0.97149,2e-05,3.9657]
[1777169094293,45.47,77502.97,0.0,-0.97148,2e-05,3.96738]
[1777169099331,45.47,77502.64,0.0,-0.97148,2e-05,3.96678]
[1777169104366,45.48,77503.21,0.0,-0.97146,2e-05,3.9687]
[1777169110407,45.48,77503.11,0.0,-0.97146,2e-05,3.96883]
[1777169119060,45.48,77503.56,0.0,-0.97145,2e-05,3.97067]
[1777169129131,45.48,77503.65,0.0,-0.97144,2e-05,3.97156]
[1777169135586,45.48,77503.69,0.0,-0.97145,2e-05,3.96926]
[1777169141624,45.48,77503.69,0.0,-0.97145,2e-05,3.96969]
[1777169146660,45.48,77502.12,0.0,-0.97148,2e-05,3.96571]
[1777169151694,45.49,77502.67,0.0,-0.97147,2e-05,3.96764]
[1777169159344,45.49,77503.86,0.0,-0.97144,2e-05,3.97147]
[1777169163783,45.49,77510.95,0.0,-0.97127,2e-05,3.99154]
[1777169165797,45.49,77517.87,0.0,-0.9711,2e-05,4.01093]
[1777169170831,45.49,77522.04,0.0,-0.971,2e-05,4.02263]
[1777169175866,45.49,77523.37,0.0,-0.97097,2e-05,4.02636]
[1777169180901,45.49,77525.84,0.0,-0.97091,2e-05,4.03331]
[1777169185936,45.49,77527.45,0.0,-0.97087,2e-05,4.03785]
[1777169193991,45.49,77530.9,0.0,-0.97081,2e-05,4.04463]
[1777169199026,45.49,77530.83,0.0,-0.97081,2e-05,4.04444]
[1777169205069,45.49,77531.32,0.0,-0.9708,2e-05,4.04585]
[1777169214132,45.49,77531.87,0.0,-0.97078,2e-05,4.04743]
[1777169219169,45.49,77532.95,0.0,-0.97076,2e-05,4.0505]
[1777169229836,45.49,77533.09,0.0,-0.97075,2e-05,4.05099]
[1777169240320,45.49,77533.6,0.0,-0.97074,2e-05,4.05252]
[1777169245355,45.49,77530.78,0.0,-0.97081,2e-05,4.04469]
[1777169252404,45.49,77531.8,0.0,-0.9708,2e-05,4.04486]
[1777169260460,45.49,77532.11,0.0,-0.97079,2e-05,4.04599]
[1777169265495,45.49,77533.28,0.0,-0.97076,2e-05,4.04946]
[1777169270531,45.49,77533.35,0.0,-0.97076,2e-05,4.04982]
[1777169275567,45.49,77533.81,0.0,-0.97075,2e-05,4.05128]
[1777169282616,45.49,77535.14,0.0,-0.97071,2e-05,4.05525]
[1777169287650,45.49,77530.44,0.0,-0.97082,2e-05,4.04213]
[1777169290257,45.49,77525.42,0.0,-0.97094,2e-05,4.02816]
[1777169295706,45.49,77522.05,0.0,-0.97102,2e-05,4.01901]
[1777169300742,45.5,77518.86,0.0,-0.9711,2e-05,4.01029]
[1777169305776,45.5,77518.68,0.0,-0.9711,2e-05,4.00997]
[1777169311818,45.5,77516.0,0.0,-0.97118,2e-05,3.99979]
[1777169317861,45.5,77515.34,0.0,-0.97119,2e-05,3.99817]
[1777169323902,45.5,77512.59,0.0,-0.97126,2e-05,3.99075]
[1777169330539,45.5,77510.52,0.0,-0.9713,2e-05,3.98522]
[1777169338001,45.5,77509.7,0.0,-0.97132,2e-05,3.9832]
[1777169343036,45.5,77514.46,0.0,-0.97121,2e-05,3.99654]
[1777169349078,45.5,77515.15,0.0,-0.97119,2e-05,3.99854]
[1777169360748,45.5,77511.54,0.0,-0.97127,2e-05,3.98873]
[1777169368210,45.5,77509.76,0.0,-0.97132,2e-05,3.98388]
[1777169373245,45.5,77512.31,0.0,-0.97127,2e-05,3.98813]
[1777169378280,45.5,77518.24,0.0,-0.97113,2e-05,4.0047]
[1777169383316,45.5,77521.44,0.0,-0.97106,2e-05,4.01355]
[1777169390365,45.5,77522.71,0.0,-0.97103,2e-05,4.01697]
[1777169393385,45.5,77528.57,0.0,-0.97089,2e-05,4.03334]
[1777169398420,45.5,77530.26,0.0,-0.97085,2e-05,4.03789]
[1777169403456,45.5,77532.09,0.0,-0.97081,2e-05,4.04281]
[1777169408492,45.5,77531.05,0.0,-0.97084,2e-05,4.03963]
[1777169414533,45.5,77530.82,0.0,-0.97084,2e-05,4.03872]
[1777169419569,45.5,77531.14,0.0,-0.97084,2e-05,4.0394]
[1777169424604,45.5,77531.61,0.0,-0.97083,2e-05,4.04052]
[1777169431238,45.5,77532.57,0.0,-0.97083,2e-05,4.04002]
[1777169436687,45.49,77532.77,0.0,-0.97082,2e-05,4.04039]
[1777169444745,45.49,77533.13,0.0,-0.97082,2e-05,4.04115]
[1777169451378,45.49,77533.09,0.0,-0.97082,2e-05,4.04088]
[1777169456830,45.49,77533.12,0.0,-0.97082,2e-05,4.0409]
[1777169461864,45.48,77533.44,0.0,-0.97084,2e-05,4.03903]
[1777169464885,45.48,77528.25,0.0,-0.97097,2e-05,4.02373]
[1777169465892,45.48,77528.35,0.0,-0.97097,2e-05,4.0238]
[1777169471524,45.48,77525.33,0.0,-0.97105,2e-05,4.0141]
[1777169476969,45.47,77523.8,0.0,-0.97111,2e-05,4.007]
[1777169485025,45.45,77524.51,0.0,-0.97116,2e-05,4.00186]
[1777169491663,45.43,77526.39,0.0,-0.97117,2e-05,3.99958]
[1777169497109,45.42,77523.35,0.0,-0.97128,2e-05,3.98657]
[1777169503150,45.41,77522.62,0.0,-0.97134,2e-05,3.98013]
[1777169509192,45.4,77521.22,0.0,-0.97138,2e-05,3.97522]
[1777169519263,45.41,77520.82,0.0,-0.97138,2e-05,3.97521]
[1777169525305,45.41,77523.0,0.0,-0.97132,2e-05,3.98193]
[1777169531943,45.41,77525.15,0.0,-0.97127,2e-05,3.98859]
[1777169537388,45.41,77526.48,0.0,-0.97123,2e-05,3.99296]
[1777169542423,45.41,77524.61,0.0,-0.97127,2e-05,3.98827]
[1777169547459,45.41,77530.32,0.0,-0.97113,2e-05,4.00474]
[1777169553502,45.42,77530.24,0.0,-0.97114,2e-05,4.00219]
[1777169558536,45.42,77531.4,0.0,-0.97111,2e-05,4.00594]
[1777169563571,45.42,77536.08,0.0,-0.971,2e-05,4.01952]
[1777169568606,45.42,77536.55,0.0,-0.97098,2e-05,4.02121]
[1777169570625,45.42,77548.68,0.0,-0.97069,2e-05,4.05559]
[1777169571631,45.42,77554.56,0.0,-0.97055,2e-05,4.07228]
[1777169572224,45.42,77552.85,0.0,-0.97059,2e-05,4.06741]
[1777169577675,45.42,77556.12,0.0,-0.97051,2e-05,4.07664]
[1777169578682,45.42,77556.29,0.0,-0.9705,2e-05,4.07709]
[1777169580697,45.42,77558.77,0.0,-0.97045,2e-05,4.08404]
[1777169585731,45.42,77561.93,0.0,-0.97037,2e-05,4.09268]
[1777169588752,45.42,77563.89,0.0,-0.97033,2e-05,4.09796]
[1777169592779,45.42,77569.53,0.0,-0.97019,2e-05,4.1136]
[1777169595811,45.42,77573.38,0.0,-0.9701,2e-05,4.12417]
[1777169600837,45.41,77577.54,0.0,-0.97001,2e-05,4.13523]
[1777169605872,45.41,77575.94,0.0,-0.97005,2e-05,4.12971]
[1777169610907,45.41,77578.24,0.0,-0.97001,2e-05,4.13541]
[1777169615943,45.4,77578.14,0.0,-0.97004,2e-05,4.13123]
[1777169620977,45.4,77577.48,0.0,-0.97006,2e-05,4.12842]
[1777169626015,45.4,77576.66,0.0,-0.97009,2e-05,4.12518]
[1777169631051,45.4,77576.38,0.0,-0.9701,2e-05,4.12334]
[1777169640113,45.39,77576.08,0.0,-0.97013,2e-05,4.12095]
[1777169646157,45.39,77575.74,0.0,-0.97014,2e-05,4.11897]
[1777169652783,45.39,77576.63,0.0,-0.97013,2e-05,4.12051]
[1777169658240,45.38,77576.33,0.0,-0.97015,2e-05,4.11863]
[1777169663275,45.38,77575.92,0.0,-0.97016,2e-05,4.11662]
[1777169668311,45.38,77575.89,0.0,-0.97017,2e-05,4.11572]
[1777169678382,45.37,77575.58,0.0,-0.97021,2e-05,4.11027]
[1777169683417,45.37,77574.97,0.0,-0.97023,2e-05,4.10776]
[1777169693063,45.37,77574.77,0.0,-0.97025,2e-05,4.10584]
[1777169698521,45.36,77575.38,0.0,-0.97024,2e-05,4.10671]
[1777169703557,45.36,77580.45,0.0,-0.97013,2e-05,4.12043]
[1777169704564,45.36,77586.55,0.0,-0.96998,2e-05,4.13775]
[1777169709598,45.36,77588.01,0.0,-0.96995,2e-05,4.14089]
[1777169714634,45.35,77585.3,0.0,-0.97003,2e-05,4.13209]
[1777169719668,45.35,77583.5,0.0,-0.97008,2e-05,4.12596]
[1777169724704,45.35,77585.2,0.0,-0.97005,2e-05,4.12992]
[1777169733344,45.34,77586.11,0.0,-0.97006,2e-05,4.12779]
[1777169740821,45.34,77583.64,0.0,-0.97013,2e-05,4.11938]
[1777169745854,45.34,77583.14,0.0,-0.97015,2e-05,4.1171]
[1777169750888,45.33,77584.8,0.0,-0.97012,2e-05,4.12104]
[1777169755923,45.33,77585.26,0.0,-0.97011,2e-05,4.12154]
[1777169760959,45.33,77587.28,0.0,-0.97007,2e-05,4.12652]
[1777169765997,45.33,77588.88,0.0,-0.97004,2e-05,4.1303]
[1777169771032,45.32,77592.94,0.0,-0.96995,2e-05,4.14116]
[1777169776067,45.32,77595.42,0.0,-0.96989,2e-05,4.14745]
[1777169781103,45.32,77598.43,0.0,-0.96982,2e-05,4.1553]
[1777169786138,45.32,77600.15,0.0,-0.96979,2e-05,4.15944]
[1777169793767,45.31,77599.84,0.0,-0.96983,2e-05,4.15433]
[1777169803837,45.31,77602.94,0.0,-0.96976,2e-05,4.16179]
[1777169809299,45.3,77601.06,0.0,-0.96982,2e-05,4.15551]
[1777169814336,45.3,77599.29,0.0,-0.96987,2e-05,4.1498]
[1777169819370,45.3,77598.82,0.0,-0.96988,2e-05,4.14785]
[1777169824404,45.3,77594.57,0.0,-0.96999,2e-05,4.13509]
[1777169829442,45.3,77592.85,0.0,-0.97004,2e-05,4.12964]
[1777169840517,45.3,77591.67,0.0,-0.97008,2e-05,4.12525]
[1777169847566,45.29,77591.27,0.0,-0.97009,2e-05,4.12346]
[1777169854615,45.29,77591.66,0.0,-0.97011,2e-05,4.12097]
[1777169859649,45.29,77591.45,0.0,-0.97012,2e-05,4.11992]
[1777169869719,45.29,77591.83,0.0,-0.97012,2e-05,4.1201]
[1777169875762,45.29,77592.11,0.0,-0.97012,2e-05,4.12036]
[1777169882811,45.28,77592.26,0.0,-0.97012,2e-05,4.12014]
[1777169888852,45.28,77592.46,0.0,-0.97012,2e-05,4.12016]
[1777169893887,45.28,77593.11,0.0,-0.97011,2e-05,4.12157]
[1777169898923,45.28,77592.54,0.0,-0.97012,2e-05,4.11946]
[1777169904540,45.28,77592.28,0.0,-0.97014,2e-05,4.11815]
[1777169910015,45.28,77585.39,0.0,-0.97031,2e-05,4.09794]
[1777169913023,45.28,77585.29,0.0,-0.97033,2e-05,4.09452]
[1777169915037,45.27,77587.89,0.0,-0.97027,2e-05,4.10182]
[1777169921080,45.27,77586.02,0.0,-0.97032,2e-05,4.096]
[1777169926114,45.27,77579.85,0.0,-0.97047,2e-05,4.07799]
[1777169931149,45.27,77579.12,0.0,-0.9705,2e-05,4.07562]
[1777169937194,45.27,77576.85,0.0,-0.97055,2e-05,4.06879]
[1777169943234,45.27,77577.23,0.0,-0.97055,2e-05,4.06949]
[1777169948269,45.27,77576.46,0.0,-0.97057,2e-05,4.06696]
[1777169953303,45.27,77575.94,0.0,-0.97058,2e-05,4.06514]
[1777169958339,45.26,77574.34,0.0,-0.97064,2e-05,4.05903]
[1777169963373,45.26,77571.54,0.0,-0.97072,2e-05,4.04969]
[1777169967407,45.26,77562.62,0.0,-0.97094,2e-05,4.02419]
[1777169972438,45.26,77557.13,0.0,-0.97109,2e-05,4.00575]
[1777169976465,45.26,77550.46,0.0,-0.97125,2e-05,3.98703]
[1777169982506,45.26,77550.65,0.0,-0.97124,2e-05,3.9884]
[1777169995179,45.26,77553.02,0.0,-0.97117,2e-05,3.99641]
[1777170002648,45.25,77553.33,0.0,-0.9712,2e-05,3.99234]
[1777170007683,45.17,77555.18,0.0,-0.97138,2e-05,3.97174]
[1777170012718,45.16,77556.03,0.0,-0.9714,2e-05,3.97024]
[1777170017753,45.15,77555.47,0.0,-0.97144,2e-05,3.96481]
[1777170021782,45.11,77561.96,0.0,-0.97137,2e-05,3.97301]
[1777170026816,45.1,77564.83,0.0,-0.97135,2e-05,3.97581]
[1777170031852,45.09,77566.29,0.0,-0.97137,2e-05,3.97319]
[1777170036886,45.07,77566.81,0.0,-0.97139,2e-05,3.97091]
[1777170041921,45.06,77567.72,0.0,-0.9714,2e-05,3.96975]
[1777170046957,45.05,77568.53,0.0,-0.97141,2e-05,3.96833]
[1777170051991,45.04,77573.3,0.0,-0.97133,2e-05,3.97805]
[1777170056020,45.03,77578.81,0.0,-0.97122,2e-05,3.99054]
[1777170061054,45.02,77578.05,0.0,-0.97128,2e-05,3.98453]
[1777170066090,45.01,77571.12,0.0,-0.97147,2e-05,3.96118]
[1777170067097,45.01,77569.99,0.0,-0.97151,2e-05,3.95727]
[1777170074148,44.99,77569.37,0.0,-0.97157,2e-05,3.94965]
[1777170086231,44.95,77570.12,0.0,-0.97167,2e-05,3.93835]
[1777170092273,44.93,77571.6,0.0,-0.97171,2e-05,3.93303]
[1777170097308,44.91,77569.91,0.0,-0.9718,2e-05,3.9229]
[1777170102343,44.89,77569.93,0.0,-0.97185,2e-05,3.91766]
[1777170108389,44.87,77570.45,0.0,-0.97189,2e-05,3.91282]
[1777170113420,44.86,77571.02,0.0,-0.97192,2e-05,3.90922]
[1777170123487,44.83,77571.36,0.0,-0.972,2e-05,3.89993]
[1777170133559,44.79,77571.99,0.0,-0.97207,2e-05,3.89165]
[1777170138594,44.78,77572.29,0.0,-0.97211,2e-05,3.88658]
[1777170146243,44.75,77572.34,0.0,-0.97217,2e-05,3.87992]
[1777170156312,44.73,77572.42,0.0,-0.97227,2e-05,3.86778]
[1777170166382,44.7,77572.95,0.0,-0.97234,2e-05,3.85996]
[1777170171842,44.68,77573.09,0.0,-0.97238,2e-05,3.85487]
[1777170173857,44.67,77564.55,0.0,-0.9726,2e-05,3.82946]
[1777170178892,44.66,77562.51,0.0,-0.97268,2e-05,3.81964]
[1777170182919,44.65,77553.99,0.0,-0.97291,2e-05,3.79295]
[1777170183927,44.65,77547.8,0.0,-0.97305,2e-05,3.77524]
[1777170188962,44.64,77545.96,0.0,-0.97313,2e-05,3.76655]
[1777170193996,44.63,77547.28,0.0,-0.97313,2e-05,3.76658]
[1777170199031,44.61,77548.25,0.0,-0.97314,2e-05,3.76568]
[1777170204071,44.6,77548.41,0.0,-0.97316,2e-05,3.76263]
[1777170209104,44.59,77549.7,0.0,-0.97316,2e-05,3.76272]
[1777170214139,44.58,77549.84,0.0,-0.97321,2e-05,3.75693]
[1777170220181,44.57,77551.26,0.0,-0.97321,2e-05,3.75684]
[1777170225217,44.56,77551.59,0.0,-0.97323,2e-05,3.75449]
[1777170230254,44.55,77553.45,0.0,-0.97321,2e-05,3.75635]
[1777170235297,44.54,77541.38,0.0,-0.97352,2e-05,3.7203]
[1777170236303,44.54,77534.34,0.0,-0.97368,2e-05,3.70066]
[1777170237309,44.54,77533.83,0.0,-0.9737,2e-05,3.69873]
[1777170242344,44.53,77531.94,0.0,-0.97376,2e-05,3.69089]
[1777170247382,44.52,77530.91,0.0,-0.97381,2e-05,3.68539]
[1777170254431,44.51,77528.9,0.0,-0.97389,2e-05,3.67619]
[1777170264500,44.49,77527.52,0.0,-0.97396,2e-05,3.66713]
[1777170274568,44.47,77525.58,0.0,-0.97407,2e-05,3.65383]
[1777170280612,44.46,77524.4,0.0,-0.97412,2e-05,3.64749]
[1777170287251,44.45,77524.3,0.0,-0.97416,2e-05,3.64352]
[1777170294725,44.44,77523.99,0.0,-0.9742,2e-05,3.63873]
[1777170295730,44.44,77542.39,0.0,-0.97379,2e-05,3.68753]
[1777170297321,44.43,77574.05,0.0,-0.97308,2e-05,3.77248]
[1777170299762,44.43,77572.9,0.0,-0.97311,2e-05,3.76874]
[1777170303786,44.43,77566.51,0.0,-0.97326,2e-05,3.75116]
[1777170308820,44.43,77568.23,0.0,-0.97322,2e-05,3.75601]
[1777170313855,44.44,77570.05,0.0,-0.97316,2e-05,3.76258]
[1777170318890,44.45,77570.86,0.0,-0.97312,2e-05,3.76755]
[1777170323926,44.44,77571.16,0.0,-0.97312,2e-05,3.7678]
[1777170328961,44.44,77571.47,0.0,-0.97312,2e-05,3.76726]
[1777170336012,44.43,77573.01,0.0,-0.97313,2e-05,3.76528]
[1777170341046,44.42,77572.75,0.0,-0.97317,2e-05,3.76079]
[1777170346080,44.4,77572.46,0.0,-0.97321,2e-05,3.75606]
[1777170354136,44.4,77572.62,0.0,-0.97323,2e-05,3.75437]
[1777170360179,44.39,77572.95,0.0,-0.97323,2e-05,3.75369]
[1777170366220,44.39,77573.18,0.0,-0.97324,2e-05,3.75275]
[1777170372263,44.38,77573.25,0.0,-0.97325,2e-05,3.75139]
[1777170377297,44.38,77573.37,0.0,-0.97326,2e-05,3.75044]
[1777170383339,44.37,77574.14,0.0,-0.97326,2e-05,3.75101]
[1777170388374,44.37,77574.12,0.0,-0.97327,2e-05,3.74968]
[1777170393410,44.37,77574.92,0.0,-0.97328,2e-05,3.74782]
[1777170398444,44.36,77574.79,0.0,-0.97329,2e-05,3.74622]
[1777170403480,44.36,77574.72,0.0,-0.97331,2e-05,3.7448]
[1777170408514,44.35,77575.09,0.0,-0.97331,2e-05,3.7446]
[1777170414556,44.35,77574.67,0.0,-0.97333,2e-05,3.742]
[1777170424627,44.34,77574.47,0.0,-0.97335,2e-05,3.73909]
[1777170429662,44.34,77574.32,0.0,-0.97337,2e-05,3.73751]
[1777170435703,44.33,77574.46,0.0,-0.97338,2e-05,3.73593]
[1777170440739,44.32,77574.47,0.0,-0.97341,2e-05,3.73197]
[1777170448378,44.3,77573.9,0.0,-0.97348,2e-05,3.72414]
[1777170454836,44.29,77573.78,0.0,-0.97354,2e-05,3.71639]
[1777170459871,44.28,77573.74,0.0,-0.97357,2e-05,3.71305]
[1777170466920,44.27,77573.83,0.0,-0.97359,2e-05,3.71084]
[1777170478588,44.26,77574.7,0.0,-0.97359,2e-05,3.71096]
[1777170484051,44.26,77573.48,0.0,-0.97363,2e-05,3.7065]
[1777170490092,44.25,77573.2,0.0,-0.97364,2e-05,3.70463]
[1777170497141,44.25,77573.22,0.0,-0.97365,2e-05,3.70341]
[1777170502177,44.25,77573.47,0.0,-0.97365,2e-05,3.70325]
[1777170507249,44.25,77570.48,0.0,-0.97373,2e-05,3.69433]
[1777170512283,44.24,77570.62,0.0,-0.97375,2e-05,3.69117]
[1777170517318,44.24,77570.78,0.0,-0.97375,2e-05,3.69083]
[1777170522353,44.24,77571.05,0.0,-0.97375,2e-05,3.69081]
[1777170528395,44.24,77571.19,0.0,-0.97376,2e-05,3.6903]
[1777170539008,44.23,77570.4,0.0,-0.97379,2e-05,3.68679]
[1777170544507,44.23,77571.6,0.0,-0.97377,2e-05,3.68924]
[1777170549542,44.23,77572.06,0.0,-0.97376,2e-05,3.68982]
[1777170555585,44.22,77571.62,0.0,-0.97378,2e-05,3.68784]
[1777170561628,44.22,77572.1,0.0,-0.97378,2e-05,3.68836]
[1777170566662,44.22,77574.64,0.0,-0.97372,2e-05,3.6946]
[1777170572704,44.22,77577.55,0.0,-0.97368,2e-05,3.69886]
[1777170577739,44.21,77576.86,0.0,-0.97371,2e-05,3.69624]
[1777170582775,44.21,77573.48,0.0,-0.97379,2e-05,3.68638]
[1777170588816,44.21,77573.93,0.0,-0.97378,2e-05,3.68683]
[1777170599428,44.21,77574.34,0.0,-0.97379,2e-05,3.68652]
[1777170605978,44.2,77574.81,0.0,-0.97378,2e-05,3.68699]
[1777170615042,44.2,77574.78,0.0,-0.97379,2e-05,3.68572]
[1777170620077,44.2,77574.83,0.0,-0.9738,2e-05,3.68524]
[1777170625114,44.2,77574.52,0.0,-0.97381,2e-05,3.68381]
[1777170632161,44.19,77574.72,0.0,-0.97383,2e-05,3.68066]
[1777170639711,44.19,77574.86,0.0,-0.97384,2e-05,3.68029]
[1777170645251,44.19,77574.7,0.0,-0.97384,2e-05,3.67924]
[1777170655321,44.19,77575.02,0.0,-0.97385,2e-05,3.67909]
[1777170661365,44.18,77574.84,0.0,-0.97385,2e-05,3.67801]
[1777170666399,44.18,77574.52,0.0,-0.97388,2e-05,3.67554]
[1777170673447,44.16,77574.79,0.0,-0.97391,2e-05,3.67168]
[1777170679993,44.15,77574.75,0.0,-0.97394,2e-05,3.66768]
[1777170689559,44.13,77574.5,0.0,-0.974,2e-05,3.66055]
[1777170694594,44.12,77574.32,0.0,-0.97405,2e-05,3.65407]
[1777170700133,44.11,77574.31,0.0,-0.97408,2e-05,3.65083]
[1777170706680,44.1,77574.31,0.0,-0.97412,2e-05,3.64638]
[1777170716750,44.08,77574.25,0.0,-0.97417,2e-05,3.63989]
[1777170723814,44.06,77574.27,0.0,-0.97421,2e-05,3.63557]
[1777170728834,44.05,77574.2,0.0,-0.97424,2e-05,3.63227]
[1777170733870,44.04,77574.7,0.0,-0.97425,2e-05,3.63053]
[1777170738905,44.03,77577.4,0.0,-0.97422,2e-05,3.63472]
[1777170743941,44.02,77577.7,0.0,-0.97424,2e-05,3.63242]
[1777170748976,44.02,77588.49,0.0,-0.97402,2e-05,3.65849]
[1777170749983,44.01,77590.41,0.0,-0.97398,2e-05,3.66304]
[1777170753004,44.01,77592.67,0.0,-0.97397,2e-05,3.66438]
[1777170758038,44.0,77592.47,0.0,-0.974,2e-05,3.66046]
[1777170760555,43.99,77585.57,0.0,-0.97417,2e-05,3.6398]
[1777170766096,43.98,77582.49,0.0,-0.97427,2e-05,3.62833]
[1777170771132,43.97,77580.53,0.0,-0.97434,2e-05,3.61997]
[1777170776166,43.96,77580.52,0.0,-0.97437,2e-05,3.61692]
[1777170781201,43.95,77580.67,0.0,-0.97439,2e-05,3.61439]
[1777170786235,43.94,77581.03,0.0,-0.97441,2e-05,3.61189]
[1777170791273,43.93,77580.99,0.0,-0.97443,2e-05,3.60893]
[1777170796306,43.92,77578.51,0.0,-0.97451,2e-05,3.59945]
[1777170801341,43.91,77575.55,0.0,-0.9746,2e-05,3.58877]
[1777170806375,43.91,77574.57,0.0,-0.97465,2e-05,3.58348]
[1777170811410,43.9,77575.02,0.0,-0.97468,2e-05,3.5793]
[1777170816446,43.89,77573.88,0.0,-0.97472,2e-05,3.57366]
[1777170821480,43.88,77573.9,0.0,-0.97475,2e-05,3.57117]
[1777170826515,43.87,77574.09,0.0,-0.97476,2e-05,3.56918]
[1777170834572,43.86,77573.88,0.0,-0.9748,2e-05,3.56465]
[1777170839606,43.85,77573.73,0.0,-0.97482,2e-05,3.56178]
[1777170841621,43.85,77568.13,0.0,-0.97496,2e-05,3.54587]
[1777170842628,43.85,77568.13,0.0,-0.97496,2e-05,3.5454]
[1777170847662,43.84,77564.46,0.0,-0.97506,2e-05,3.53339]
[1777170855718,43.83,77565.36,0.0,-0.97507,2e-05,3.53217]
[1777170859747,43.82,77571.11,0.0,-0.97496,2e-05,3.5456]
[1777170864782,43.82,77573.55,0.0,-0.97493,2e-05,3.54972]
[1777170869817,43.81,77575.29,0.0,-0.97491,2e-05,3.552]
[1777170878880,43.8,77577.12,0.0,-0.97492,2e-05,3.54998]
[1777170883914,43.79,77575.44,0.0,-0.97498,2e-05,3.54324]
[1777170887943,43.78,77574.5,0.0,-0.97501,2e-05,3.53895]
[1777170888950,43.78,77574.57,0.0,-0.97501,2e-05,3.53869]
[1777170893987,43.77,77575.39,0.0,-0.97502,2e-05,3.53866]
[1777170899021,43.77,77573.57,0.0,-0.97507,2e-05,3.53163]
[1777170907082,43.76,77573.58,0.0,-0.9751,2e-05,3.52829]
[1777170912111,43.75,77573.52,0.0,-0.97512,2e-05,3.52603]
[1777170917147,43.74,77573.23,0.0,-0.97514,2e-05,3.52316]
[1777170922183,43.74,77573.31,0.0,-0.97516,2e-05,3.52131]
[1777170931799,43.72,77575.19,0.0,-0.97517,2e-05,3.51952]
[1777170941869,43.71,77574.5,0.0,-0.97522,2e-05,3.51374]
[1777170948366,43.7,77574.38,0.0,-0.97524,2e-05,3.51113]
[1777170954409,43.7,77574.79,0.0,-0.97525,2e-05,3.50996]
[1777170959444,43.69,77574.36,0.0,-0.97528,2e-05,3.50697]
[1777170966493,43.68,77574.02,0.0,-0.97531,2e-05,3.50315]
[1777170972081,43.68,77574.16,0.0,-0.97532,2e-05,3.50169]
[1777170977571,43.67,77573.79,0.0,-0.97535,2e-05,3.49851]
[1777170982606,43.66,77574.0,0.0,-0.97536,2e-05,3.49724]
[1777170984619,43.66,77568.99,0.0,-0.97547,2e-05,3.48329]
[1777170985627,43.66,77564.11,0.0,-0.97558,2e-05,3.47012]
[1777170992220,43.65,77565.78,0.0,-0.97558,2e-05,3.46992]
[1777170997710,43.65,77567.5,0.0,-0.97556,2e-05,3.47257]
[1777171002745,43.64,77570.76,0.0,-0.9755,2e-05,3.47959]
[1777171008788,43.64,77570.91,0.0,-0.97551,2e-05,3.47811]
[1777171013823,43.63,77571.39,0.0,-0.97552,2e-05,3.47782]
[1777171019865,43.63,77571.1,0.0,-0.97554,2e-05,3.47523]
[1777171024900,43.62,77571.67,0.0,-0.97554,2e-05,3.47523]
[1777171031948,43.62,77572.2,0.0,-0.97554,2e-05,3.47456]
[1777171036984,43.61,77572.81,0.0,-0.97554,2e-05,3.47471]
[1777171042572,43.61,77572.67,0.0,-0.97556,2e-05,3.47261]
[1777171052643,43.6,77572.84,0.0,-0.9756,2e-05,3.46755]
[1777171059140,43.59,77572.7,0.0,-0.97561,2e-05,3.46554]
[1777171064174,43.59,77572.97,0.0,-0.97562,2e-05,3.46491]
[1777171069211,43.58,77572.93,0.0,-0.97563,2e-05,3.46348]
[1777171074246,43.58,77572.91,0.0,-0.97564,2e-05,3.46211]
[1777171079281,43.57,77573.15,0.0,-0.97565,2e-05,3.46144]
[1777171084315,43.57,77573.45,0.0,-0.97565,2e-05,3.46094]
[1777171089350,43.57,77573.22,0.0,-0.97567,2e-05,3.45906]
[1777171095393,43.56,77573.27,0.0,-0.97568,2e-05,3.45768]
[1777171101434,43.56,77572.6,0.0,-0.97571,2e-05,3.45443]
[1777171107476,43.55,77572.32,0.0,-0.97573,2e-05,3.45225]
[1777171113064,43.55,77572.4,0.0,-0.97575,2e-05,3.44835]
[1777171118553,43.54,77573.2,0.0,-0.97575,2e-05,3.44928]
[1777171123589,43.54,77572.93,0.0,-0.97576,2e-05,3.44739]
[1777171129635,43.53,77573.28,0.0,-0.97577,2e-05,3.44663]
[1777171134668,43.53,77573.44,0.0,-0.97577,2e-05,3.44608]
[1777171139700,43.53,77573.4,0.0,-0.97579,2e-05,3.44451]
[1777171144735,43.52,77573.48,0.0,-0.9758,2e-05,3.44348]
[1777171151785,43.52,77573.35,0.0,-0.97581,2e-05,3.44139]
[1777171156819,43.51,77573.3,0.0,-0.97582,2e-05,3.44003]
[1777171162863,43.51,77573.7,0.0,-0.97583,2e-05,3.43959]
[1777171170919,43.5,77573.84,0.0,-0.97584,2e-05,3.43801]
[1777171176961,43.5,77573.71,0.0,-0.97587,2e-05,3.43356]
[1777171181995,43.49,77573.57,0.0,-0.97589,2e-05,3.43203]
[1777171191059,43.49,77574.42,0.0,-0.97589,2e-05,3.43216]
[1777171196094,43.48,77574.25,0.0,-0.9759,2e-05,3.43056]
[1777171201133,43.48,77574.63,0.0,-0.9759,2e-05,3.43041]
[1777171206169,43.48,77574.76,0.0,-0.97591,2e-05,3.42961]
[1777171213837,43.47,77574.98,0.0,-0.97592,2e-05,3.42838]
[1777171224295,43.46,77574.84,0.0,-0.97594,2e-05,3.42581]
[1777171229329,43.46,77574.67,0.0,-0.97595,2e-05,3.42427]
[1777171237384,43.45,77574.77,0.0,-0.97598,2e-05,3.42017]
[1777171243428,43.45,77574.62,0.0,-0.976,2e-05,3.41854]
[1777171247456,43.45,77569.38,0.0,-0.97611,2e-05,3.40406]
[1777171250477,43.45,77562.67,0.0,-0.97626,2e-05,3.38607]
[1777171255511,43.44,77561.69,0.0,-0.97629,2e-05,3.38279]
[1777171262560,43.44,77560.27,0.0,-0.97633,2e-05,3.37812]
[1777171267595,43.44,77558.94,0.0,-0.97636,2e-05,3.37402]
[1777171272630,43.44,77558.65,0.0,-0.97637,2e-05,3.37267]
[1777171277664,43.43,77558.06,0.0,-0.97639,2e-05,3.37056]
[1777171284331,43.43,77557.67,0.0,-0.9764,2e-05,3.3688]
[1777171289749,43.43,77557.02,0.0,-0.97642,2e-05,3.36662]
[1777171294784,43.43,77555.58,0.0,-0.97647,2e-05,3.35983]
[1777171296798,43.43,77550.23,0.0,-0.97659,2e-05,3.34588]
[1777171298812,43.43,77547.63,0.0,-0.97664,2e-05,3.33908]
[1777171304471,43.43,77547.83,0.0,-0.97664,2e-05,3.33933]
[1777171310895,43.43,77547.64,0.0,-0.97665,2e-05,3.33854]
[1777171316938,43.43,77548.04,0.0,-0.97664,2e-05,3.3393]
[1777171321973,43.42,77548.22,0.0,-0.97664,2e-05,3.33953]
[1777171327008,43.42,77546.56,0.0,-0.97668,2e-05,3.33502]
[1777171332043,43.42,77545.29,0.0,-0.9767,2e-05,3.33157]
[1777171338086,43.42,77543.75,0.0,-0.97674,2e-05,3.32748]
[1777171344127,43.42,77546.41,0.0,-0.97668,2e-05,3.33413]
[1777171349163,43.42,77547.98,0.0,-0.97665,2e-05,3.33799]
[1777171354197,43.42,77550.17,0.0,-0.97663,2e-05,3.3408]
[1777171361247,43.42,77550.45,0.0,-0.97662,2e-05,3.34124]
[1777171366281,43.42,77551.45,0.0,-0.9766,2e-05,3.34362]
[1777171372325,43.42,77552.14,0.0,-0.97659,2e-05,3.34514]
[1777171377358,43.42,77553.56,0.0,-0.97656,2e-05,3.34857]
[1777171382394,43.45,77558.88,0.0,-0.97638,2e-05,3.37097]
[1777171387429,43.44,77559.48,0.0,-0.97637,2e-05,3.37209]
[1777171394477,43.44,77559.23,0.0,-0.97638,2e-05,3.37085]
[1777171396492,43.44,77553.07,0.0,-0.97651,2e-05,3.35478]
[1777171399513,43.44,77550.69,0.0,-0.97656,2e-05,3.34848]
[1777171404548,43.44,77550.26,0.0,-0.97657,2e-05,3.34713]
[1777171409586,43.44,77549.58,0.0,-0.97659,2e-05,3.34515]
[1777171415255,43.44,77549.52,0.0,-0.97661,2e-05,3.34211]
[1777171422679,43.44,77549.3,0.0,-0.97662,2e-05,3.34127]
[1777171430735,43.44,77549.4,0.0,-0.97662,2e-05,3.34121]
[1777171435770,43.44,77549.13,0.0,-0.97662,2e-05,3.34031]
[1777171441812,43.44,77549.29,0.0,-0.97662,2e-05,3.34049]
[1777171446846,43.44,77549.27,0.0,-0.97663,2e-05,3.34025]
[1777171451882,43.43,77548.91,0.0,-0.97663,2e-05,3.33913]
[1777171458932,43.43,77548.41,0.0,-0.97665,2e-05,3.33757]
[1777171465606,43.43,77549.16,0.0,-0.97663,2e-05,3.33927]
[1777171472024,43.43,77549.2,0.0,-0.97665,2e-05,3.33649]
[1777171482094,43.43,77549.41,0.0,-0.97665,2e-05,3.3367]
[1777171487129,43.43,77548.92,0.0,-0.97666,2e-05,3.33529]
[1777171496193,43.43,77549.15,0.0,-0.97666,2e-05,3.3356]
[1777171501227,43.43,77546.86,0.0,-0.97671,2e-05,3.3296]
[1777171506263,43.43,77547.01,0.0,-0.97671,2e-05,3.3299]
[1777171508276,43.43,77542.75,0.0,-0.9768,2e-05,3.31898]
[1777171513312,43.43,77540.8,0.0,-0.97684,2e-05,3.31403]
[1777171518346,43.43,77539.19,0.0,-0.97687,2e-05,3.30995]
[1777171524388,43.43,77536.53,0.0,-0.97692,2e-05,3.30325]
[1777171529424,43.43,77534.88,0.0,-0.97696,2e-05,3.29912]
[1777171534460,43.43,77532.86,0.0,-0.97701,2e-05,3.29204]
[1777171539494,43.44,77531.48,0.0,-0.97702,2e-05,3.29138]
[1777171544529,43.45,77531.36,0.0,-0.977,2e-05,3.29392]
[1777171549565,43.46,77531.18,0.0,-0.97698,2e-05,3.29626]
[1777171554599,43.47,77531.6,0.0,-0.97694,2e-05,3.3001]
[1777171563665,43.48,77532.11,0.0,-0.97691,2e-05,3.30387]
[1777171568700,43.48,77531.35,0.0,-0.97692,2e-05,3.30262]
[1777171574741,43.49,77530.92,0.0,-0.97691,2e-05,3.30437]
[1777171579777,43.5,77530.63,0.0,-0.97689,2e-05,3.30631]
[1777171581791,43.5,77524.7,0.0,-0.977,2e-05,3.29268]
[1777171583805,43.51,77521.05,0.0,-0.97706,2e-05,3.28531]
[1777171589847,43.52,77518.36,0.0,-0.97708,2e-05,3.28259]
[1777171594883,43.53,77515.86,0.0,-0.97713,2e-05,3.27606]
[1777171599919,43.54,77518.05,0.0,-0.97706,2e-05,3.28442]
[1777171606587,43.55,77518.19,0.0,-0.97703,2e-05,3.28869]
[1777171612032,43.56,77517.43,0.0,-0.97702,2e-05,3.28956]
[1777171616657,43.57,77508.08,0.0,-0.97719,2e-05,3.26867]
[1777171618070,43.57,77501.81,0.0,-0.97732,2e-05,3.25346]
[1777171619078,43.57,77500.6,0.0,-0.97734,2e-05,3.25103]
[1777171623111,43.59,77490.47,0.0,-0.9775,2e-05,3.23114]
[1777171628145,43.61,77492.65,0.0,-0.9774,2e-05,3.24238]
[1777171633177,43.64,77492.04,0.0,-0.97734,2e-05,3.24953]
[1777171638213,43.66,77492.96,0.0,-0.97727,2e-05,3.25906]
[1777171643247,43.69,77493.54,0.0,-0.97719,2e-05,3.26772]
[1777171648283,43.7,77494.75,0.0,-0.97714,2e-05,3.27477]
[1777171650296,43.71,77500.18,0.0,-0.97701,2e-05,3.29052]
[1777171655331,43.73,77500.6,0.0,-0.97696,2e-05,3.29602]
[1777171660367,43.75,77499.98,0.0,-0.97692,2e-05,3.30067]
[1777171667010,43.77,77499.47,0.0,-0.97688,2e-05,3.30538]
[1777171671443,43.79,77505.63,0.0,-0.9767,2e-05,3.32715]
[1777171677081,43.81,77506.49,0.0,-0.97663,2e-05,3.33606]
[1777171683527,43.84,77504.42,0.0,-0.97659,2e-05,3.34006]
[1777171691583,43.88,77503.95,0.0,-0.97652,2e-05,3.3493]
[1777171697626,43.9,77504.23,0.0,-0.97645,2e-05,3.35691]
[1777171707292,43.92,77503.97,0.0,-0.9764,2e-05,3.36334]
[1777171717362,43.96,77503.72,0.0,-0.97632,2e-05,3.3724]
[1777171723808,43.99,77504.08,0.0,-0.97625,2e-05,3.38057]
[1777171725822,43.99,77510.22,0.0,-0.97611,2e-05,3.39794]
[1777171727432,44.0,77512.38,0.0,-0.97604,2e-05,3.40583]
[1777171732872,44.02,77512.2,0.0,-0.976,2e-05,3.41113]
[1777171738914,44.04,77513.32,0.0,-0.97592,2e-05,3.42088]
[1777171743948,44.06,77513.31,0.0,-0.97587,2e-05,3.4265]
[1777171749990,44.08,77513.53,0.0,-0.97581,2e-05,3.43378]
[1777171756033,44.1,77513.28,0.0,-0.97576,2e-05,3.43977]
[1777171761067,44.12,77513.66,0.0,-0.9757,2e-05,3.44623]
[1777171767712,44.14,77513.47,0.0,-0.97565,2e-05,3.45332]
[1777171773149,44.16,77513.47,0.0,-0.97563,2e-05,3.45439]
[1777171778187,44.17,77508.61,0.0,-0.9757,2e-05,3.44632]
[1777171780201,44.18,77501.92,0.0,-0.97582,2e-05,3.43119]
[1777171785236,44.19,77500.76,0.0,-0.9758,2e-05,3.43366]
[1777171790283,44.21,77500.6,0.0,-0.97576,2e-05,3.43864]
[1777171797922,44.24,77501.06,0.0,-0.97568,2e-05,3.44832]
[1777171805377,44.27,77501.61,0.0,-0.9756,2e-05,3.45809]
[1777171810410,44.28,77501.88,0.0,-0.97555,2e-05,3.46392]
[1777171818065,44.31,77502.24,0.0,-0.97548,2e-05,3.47194]
[1777171822494,44.32,77507.4,0.0,-0.97533,2e-05,3.49033]
[1777171828135,44.34,77507.24,0.0,-0.97529,2e-05,3.49476]
[1777171838607,44.36,77507.03,0.0,-0.97524,2e-05,3.49961]
[1777171847670,44.38,77506.98,0.0,-0.97521,2e-05,3.50397]
[1777171852705,44.38,77506.64,0.0,-0.97521,2e-05,3.50377]
[1777171858345,44.38,77506.65,0.0,-0.9752,2e-05,3.50448]
[1777171863781,44.39,77506.43,0.0,-0.9752,2e-05,3.5047]
[1777171868816,44.39,77506.48,0.0,-0.97519,2e-05,3.5055]
[1777171875865,44.39,77506.65,0.0,-0.97518,2e-05,3.50685]
[1777171882968,44.39,77507.3,0.0,-0.97516,2e-05,3.50942]
[1777171884972,44.4,77516.53,0.0,-0.97495,2e-05,3.53465]
[1777171885983,44.4,77517.63,0.0,-0.97492,2e-05,3.53843]
[1777171892023,44.42,77519.72,0.0,-0.97485,2e-05,3.54646]
[1777171898066,44.43,77521.54,0.0,-0.97476,2e-05,3.55644]
[1777171903101,44.45,77523.18,0.0,-0.97469,2e-05,3.56502]
[1777171908135,44.46,77523.89,0.0,-0.97464,2e-05,3.57108]
[1777171915184,44.48,77523.88,0.0,-0.97459,2e-05,3.5768]
[1777171920220,44.49,77525.02,0.0,-0.97453,2e-05,3.58386]
[1777171925254,44.5,77529.37,0.0,-0.9744,2e-05,3.5994]
[1777171930289,44.52,77529.2,0.0,-0.97437,2e-05,3.6028]
[1777171935324,44.53,77528.85,0.0,-0.97435,2e-05,3.60564]
[1777171942373,44.55,77527.48,0.0,-0.97434,2e-05,3.60712]
[1777171947409,44.56,77525.09,0.0,-0.97436,2e-05,3.60436]
[1777171952444,44.57,77522.17,0.0,-0.97441,2e-05,3.59809]
[1777171957478,44.58,77523.22,0.0,-0.97435,2e-05,3.60435]
[1777171962515,44.59,77524.95,0.0,-0.97429,2e-05,3.61239]
[1777171969123,44.61,77525.3,0.0,-0.97424,2e-05,3.61742]
[1777171975605,44.62,77527.18,0.0,-0.97416,2e-05,3.62714]
[1777171980639,44.63,77527.92,0.0,-0.97412,2e-05,3.63245]
[1777171986681,44.64,77528.56,0.0,-0.97407,2e-05,3.63811]
[1777171997756,44.67,77528.99,0.0,-0.974,2e-05,3.64639]
[1777172006823,44.68,77528.16,0.0,-0.97397,2e-05,3.64989]
[1777172011857,44.69,77527.18,0.0,-0.97398,2e-05,3.64762]
[1777172015885,44.7,77521.8,0.0,-0.97408,2e-05,3.63576]
[1777172020921,44.71,77521.38,0.0,-0.97406,2e-05,3.63785]
[1777172026964,44.73,77521.73,0.0,-0.97402,2e-05,3.6426]
[1777172031998,44.74,77520.12,0.0,-0.97403,2e-05,3.64145]
[1777172037034,44.75,77520.49,0.0,-0.974,2e-05,3.64555]
[1777172044082,44.76,77519.93,0.0,-0.97397,2e-05,3.64834]
[1777172049118,44.77,77518.04,0.0,-0.97399,2e-05,3.64634]
[1777172059190,44.79,77517.27,0.0,-0.97396,2e-05,3.65031]
[1777172069264,44.81,77516.59,0.0,-0.97392,2e-05,3.65443]
[1777172075308,44.82,77515.97,0.0,-0.97392,2e-05,3.65354]
[1777172080344,44.83,77508.29,0.0,-0.97407,2e-05,3.63601]
[1777172082357,44.83,77506.21,0.0,-0.9741,2e-05,3.63172]
[1777172087392,44.84,77505.82,0.0,-0.97409,2e-05,3.63381]
[1777172093435,44.85,77504.89,0.0,-0.97407,2e-05,3.63512]
[1777172097463,44.86,77511.12,0.0,-0.97391,2e-05,3.65425]
[1777172102500,44.87,77511.77,0.0,-0.97387,2e-05,3.65902]
[1777172104514,44.88,77501.22,0.0,-0.9741,2e-05,3.63215]
[1777172105521,44.88,77496.01,0.0,-0.97421,2e-05,3.61898]
[1777172106527,44.88,77495.66,0.0,-0.97421,2e-05,3.61873]
[1777172111562,44.89,77496.13,0.0,-0.97417,2e-05,3.62334]
[1777172116598,44.9,77492.97,0.0,-0.97421,2e-05,3.6183]
[1777172121634,44.91,77493.15,0.0,-0.97418,2e-05,3.62282]
[1777172126669,44.92,77492.98,0.0,-0.97415,2e-05,3.62569]
[1777172131703,44.94,77493.59,0.0,-0.97413,2e-05,3.62783]
[1777172138752,44.95,77494.86,0.0,-0.97406,2e-05,3.63573]
[1777172144795,44.96,77495.81,0.0,-0.97401,2e-05,3.64207]
[1777172150390,44.97,77495.83,0.0,-0.97398,2e-05,3.64526]
[1777172155872,44.98,77495.98,0.0,-0.97394,2e-05,3.64938]
[1777172161914,45.0,77498.94,0.0,-0.97385,2e-05,3.66086]
[1777172168963,45.01,77498.94,0.0,-0.97381,2e-05,3.66502]
[1777172179033,45.03,77502.67,0.0,-0.97368,2e-05,3.68067]
[1777172184067,45.04,77503.18,0.0,-0.97364,2e-05,3.68484]
[1777172189103,45.05,77503.14,0.0,-0.97362,2e-05,3.68751]
[1777172198166,45.06,77502.95,0.0,-0.9736,2e-05,3.68918]
[1777172205215,45.07,77502.85,0.0,-0.97357,2e-05,3.69273]
[1777172210809,45.08,77504.95,0.0,-0.9735,2e-05,3.70157]
[1777172216292,45.09,77504.61,0.0,-0.97348,2e-05,3.70328]
[1777172221326,45.1,77502.39,0.0,-0.97351,2e-05,3.69993]
[1777172226363,45.11,77502.34,0.0,-0.97349,2e-05,3.70243]
[1777172231397,45.12,77502.48,0.0,-0.97346,2e-05,3.70543]
[1777172238446,45.13,77501.71,0.0,-0.97345,2e-05,3.70703]
[1777172244487,45.14,77502.41,0.0,-0.97341,2e-05,3.71201]
[1777172251093,45.15,77502.43,0.0,-0.97339,2e-05,3.71283]
[1777172256573,45.16,77501.6,0.0,-0.97339,2e-05,3.71315]
[1777172261607,45.17,77501.86,0.0,-0.97336,2e-05,3.71638]
[1777172266643,45.17,77502.29,0.0,-0.97333,2e-05,3.72004]
[1777172271678,45.18,77501.86,0.0,-0.97332,2e-05,3.72135]
[1777172278729,45.19,77502.47,0.0,-0.97328,2e-05,3.72638]
[1777172286787,45.21,77502.3,0.0,-0.97325,2e-05,3.73019]
[1777172291817,45.21,77502.22,0.0,-0.97323,2e-05,3.73232]
[1777172296852,45.22,77501.83,0.0,-0.97322,2e-05,3.73358]
[1777172301887,45.23,77501.7,0.0,-0.9732,2e-05,3.73552]
[1777172306922,45.24,77502.19,0.0,-0.97317,2e-05,3.73911]
[1777172314979,45.25,77501.55,0.0,-0.97317,2e-05,3.73812]
[1777172321586,45.26,77501.38,0.0,-0.97315,2e-05,3.7403]
[1777172330083,45.27,77500.26,0.0,-0.97315,2e-05,3.74122]
[1777172337133,45.28,77498.69,0.0,-0.97315,2e-05,3.74005]
[1777172345188,45.29,77498.14,0.0,-0.97314,2e-05,3.74204]
[1777172350223,45.3,77498.58,0.0,-0.97311,2e-05,3.74537]
[1777172355260,45.3,77499.47,0.0,-0.97307,2e-05,3.74989]
[1777172360295,45.31,77499.28,0.0,-0.97306,2e-05,3.75147]
[1777172366336,45.32,77499.32,0.0,-0.97303,2e-05,3.75409]
[1777172371937,45.33,77499.27,0.0,-0.97303,2e-05,3.75362]
[1777172380443,45.34,77499.61,0.0,-0.973,2e-05,3.75784]
[1777172388500,45.35,77499.56,0.0,-0.97297,2e-05,3.76094]
[1777172393539,45.35,77500.89,0.0,-0.97292,2e-05,3.76649]
[1777172397563,45.36,77510.63,0.0,-0.97269,2e-05,3.79443]
[1777172398569,45.36,77518.04,0.0,-0.97251,2e-05,3.81494]
[1777172399577,45.36,77517.72,0.0,-0.97252,2e-05,3.81438]
[1777172404612,45.36,77519.94,0.0,-0.97245,2e-05,3.82205]
[1777172408640,45.37,77507.83,0.0,-0.97272,2e-05,3.79038]
[1777172409647,45.37,77509.45,0.0,-0.97268,2e-05,3.79515]
[1777172414682,45.38,77506.7,0.0,-0.97273,2e-05,3.78952]
[1777172422738,45.39,77506.02,0.0,-0.97272,2e-05,3.79059]
[1777172428780,45.39,77505.74,0.0,-0.9727,2e-05,3.79202]
[1777172433819,45.4,77506.68,0.0,-0.97269,2e-05,3.79356]
[1777172438853,45.4,77507.03,0.0,-0.97266,2e-05,3.79634]
[1777172443891,45.41,77507.92,0.0,-0.97263,2e-05,3.8006]
[1777172450939,45.42,77508.82,0.0,-0.97258,2e-05,3.80558]
[1777172455975,45.42,77508.26,0.0,-0.97258,2e-05,3.80586]
[1777172457989,45.43,77502.48,0.0,-0.97271,2e-05,3.79092]
[1777172463025,45.43,77498.61,0.0,-0.97278,2e-05,3.78277]
[1777172468060,45.44,77498.27,0.0,-0.97277,2e-05,3.78379]
[1777172473095,45.45,77500.04,0.0,-0.97271,2e-05,3.79044]
[1777172478129,45.45,77499.41,0.0,-0.97271,2e-05,3.79056]
[1777172485178,45.46,77498.25,0.0,-0.97271,2e-05,3.78996]
[1777172490214,45.47,77499.68,0.0,-0.97267,2e-05,3.79561]
[1777172496256,45.47,77499.54,0.0,-0.97267,2e-05,3.79452]
[1777172501291,45.48,77500.19,0.0,-0.97264,2e-05,3.79804]
[1777172506326,45.48,77500.64,0.0,-0.97261,2e-05,3.80099]
[1777172512930,45.49,77500.68,0.0,-0.9726,2e-05,3.80315]
[1777172519417,45.5,77501.28,0.0,-0.97256,2e-05,3.80713]
[1777172524451,45.5,77501.75,0.0,-0.97254,2e-05,3.81004]
[1777172529486,45.51,77502.39,0.0,-0.97251,2e-05,3.81339]
[1777172537543,45.52,77502.64,0.0,-0.97248,2e-05,3.81661]
[1777172542578,45.52,77502.56,0.0,-0.97247,2e-05,3.81796]
[1777172548622,45.53,77502.58,0.0,-0.97245,2e-05,3.81987]
[1777172553657,45.53,77502.76,0.0,-0.97245,2e-05,3.81903]
[1777172558692,45.54,77502.53,0.0,-0.97245,2e-05,3.81994]
[1777172564734,45.54,77500.75,0.0,-0.97247,2e-05,3.81695]
[1777172570776,45.55,77499.95,0.0,-0.97247,2e-05,3.81662]
[1777172575812,45.55,77498.45,0.0,-0.9725,2e-05,3.81406]
[1777172580847,45.56,77499.08,0.0,-0.97247,2e-05,3.81728]
[1777172593499,45.57,77499.56,0.0,-0.97242,2e-05,3.82244]
[1777172603569,45.58,77501.58,0.0,-0.97235,2e-05,3.83081]
[1777172609047,45.58,77502.05,0.0,-0.97233,2e-05,3.8335]
[1777172614082,45.59,77501.94,0.0,-0.97234,2e-05,3.83174]
[1777172620123,45.59,77502.1,0.0,-0.97232,2e-05,3.83386]
[1777172625159,45.6,77502.19,0.0,-0.97231,2e-05,3.8355]
[1777172630204,45.6,77502.11,0.0,-0.97229,2e-05,3.83694]
[1777172635239,45.61,77504.56,0.0,-0.97223,2e-05,3.84495]
[1777172640275,45.61,77503.84,0.0,-0.97223,2e-05,3.84428]
[1777172645309,45.62,77503.66,0.0,-0.97222,2e-05,3.84508]
[1777172653920,45.62,77502.99,0.0,-0.97222,2e-05,3.84532]
[1777172659408,45.63,77504.07,0.0,-0.97218,2e-05,3.84978]
[1777172669477,45.63,77503.36,0.0,-0.97218,2e-05,3.85033]
[1777172675520,45.64,77502.87,0.0,-0.9722,2e-05,3.84761]
[1777172680554,45.64,77502.85,0.0,-0.97219,2e-05,3.84879]
[1777172685589,45.65,77503.09,0.0,-0.97217,2e-05,3.85067]
[1777172690626,45.65,77503.18,0.0,-0.97216,2e-05,3.85213]
[1777172696667,45.64,77503.24,0.0,-0.97219,2e-05,3.84881]
[1777172702709,45.63,77503.13,0.0,-0.97222,2e-05,3.84508]
[1777172707743,45.62,77502.88,0.0,-0.97225,2e-05,3.84157]
[1777172713786,45.61,77502.63,0.0,-0.97228,2e-05,3.83754]
[1777172718821,45.6,77503.46,0.0,-0.97229,2e-05,3.83704]
[1777172723855,45.59,77503.16,0.0,-0.97232,2e-05,3.83348]
[1777172728891,45.58,77502.98,0.0,-0.97235,2e-05,3.83028]
[1777172734933,45.57,77502.98,0.0,-0.97239,2e-05,3.82421]
[1777172739968,45.56,77502.95,0.0,-0.97242,2e-05,3.8215]
[1777172745004,45.57,77502.9,0.0,-0.97241,2e-05,3.82202]
[1777172750038,45.57,77502.0,0.0,-0.97242,2e-05,3.82107]
[1777172757088,45.58,77502.62,0.0,-0.97239,2e-05,3.82483]
[1777172764136,45.58,77502.3,0.0,-0.97238,2e-05,3.82601]
[1777172772192,45.59,77502.78,0.0,-0.97235,2e-05,3.82961]
[1777172777227,45.6,77502.57,0.0,-0.97234,2e-05,3.83046]
[1777172784849,45.6,77502.78,0.0,-0.97232,2e-05,3.83326]
[1777172791325,45.61,77502.81,0.0,-0.97232,2e-05,3.83241]
[1777172796360,45.61,77500.94,0.0,-0.97235,2e-05,3.8287]
[1777172804991,45.62,77500.84,0.0,-0.97233,2e-05,3.83068]
[1777172810459,45.63,77501.05,0.0,-0.97231,2e-05,3.8329]
[1777172815505,45.63,77501.6,0.0,-0.97229,2e-05,3.83575]
[1777172822553,45.63,77501.69,0.0,-0.97229,2e-05,3.83541]
[1777172827587,45.62,77501.88,0.0,-0.97231,2e-05,3.83318]
[1777172835202,45.61,77501.98,0.0,-0.97234,2e-05,3.82965]
[1777172840678,45.61,77499.23,0.0,-0.9724,2e-05,3.82225]
[1777172848750,45.62,77499.95,0.0,-0.97237,2e-05,3.8265]
[1777172855342,45.62,77500.15,0.0,-0.97237,2e-05,3.82585]
[1777172860847,45.63,77501.43,0.0,-0.97232,2e-05,3.83098]
[1777172866890,45.63,77501.99,0.0,-0.9723,2e-05,3.83413]
[1777172871923,45.64,77499.68,0.0,-0.97234,2e-05,3.8292]
[1777172877966,45.64,77499.65,0.0,-0.97233,2e-05,3.83073]
[1777172886022,45.65,77499.05,0.0,-0.97232,2e-05,3.83122]
[1777172895624,45.66,77498.25,0.0,-0.97232,2e-05,3.83163]
[1777172905694,45.66,77497.71,0.0,-0.97231,2e-05,3.83268]
[1777172911198,45.67,77497.33,0.0,-0.97233,2e-05,3.83001]
[1777172916234,45.67,77498.81,0.0,-0.97229,2e-05,3.83441]
[1777172924290,45.65,77497.27,0.0,-0.97236,2e-05,3.82562]
[1777172932345,45.64,77497.33,0.0,-0.9724,2e-05,3.82124]
[1777172939396,45.63,77496.64,0.0,-0.97245,2e-05,3.81545]
[1777172945974,45.61,77496.58,0.0,-0.97249,2e-05,3.81142]
[1777172953492,45.6,77496.06,0.0,-0.97254,2e-05,3.80574]
[1777172958528,45.59,77496.79,0.0,-0.97254,2e-05,3.80511]
[1777172963562,45.58,77496.48,0.0,-0.97257,2e-05,3.80174]
[1777172968597,45.58,77496.03,0.0,-0.9726,2e-05,3.79805]
[1777172974639,45.57,77496.4,0.0,-0.97264,2e-05,3.79332]
[1777172984709,45.55,77496.25,0.0,-0.97268,2e-05,3.7883]
[1777172996325,45.55,77499.34,0.0,-0.97262,2e-05,3.79498]
[1777172997803,45.55,77514.72,0.0,-0.97226,2e-05,3.83744]
[1777173002839,45.55,77511.63,0.0,-0.97232,2e-05,3.83045]
[1777173010898,45.56,77509.94,0.0,-0.97234,2e-05,3.82827]
[1777173016466,45.57,77511.07,0.0,-0.9723,2e-05,3.8328]
[1777173021976,45.57,77511.89,0.0,-0.97227,2e-05,3.83669]
[1777173027011,45.58,77512.07,0.0,-0.97225,2e-05,3.83852]
[1777173032046,45.58,77512.67,0.0,-0.97225,2e-05,3.83857]
[1777173037082,45.58,77513.3,0.0,-0.97222,2e-05,3.84156]
[1777173042117,45.59,77513.13,0.0,-0.97221,2e-05,3.84234]
[1777173047151,45.59,77513.56,0.0,-0.97219,2e-05,3.84473]
[1777173052186,45.6,77513.86,0.0,-0.97218,2e-05,3.84673]
[1777173058229,45.6,77514.75,0.0,-0.97214,2e-05,3.85054]
[1777173064270,45.6,77514.76,0.0,-0.97213,2e-05,3.8519]
[1777173075345,45.61,77514.92,0.0,-0.97211,2e-05,3.85472]
[1777173084411,45.62,77515.1,0.0,-0.97209,2e-05,3.8571]
[1777173097031,45.63,77515.05,0.0,-0.97209,2e-05,3.85673]
[1777173102538,45.63,77515.2,0.0,-0.97207,2e-05,3.85816]
[1777173112605,45.64,77515.22,0.0,-0.97206,2e-05,3.86021]
[1777173120664,45.64,77515.36,0.0,-0.97204,2e-05,3.86235]
[1777173125699,45.64,77514.69,0.0,-0.97204,2e-05,3.86149]
[1777173135768,45.65,77515.17,0.0,-0.97202,2e-05,3.8647]
[1777173145838,45.66,77515.28,0.0,-0.972,2e-05,3.86686]
[1777173155911,45.66,77515.36,0.0,-0.972,2e-05,3.86601]
[1777173161957,45.67,77515.5,0.0,-0.97199,2e-05,3.86748]
[1777173167526,45.67,77515.37,0.0,-0.97198,2e-05,3.86803]
[1777173176051,45.67,77515.55,0.0,-0.97196,2e-05,3.87012]
[1777173181086,45.68,77513.41,0.0,-0.97201,2e-05,3.86518]
[1777173187670,45.68,77513.25,0.0,-0.972,2e-05,3.86584]
[1777173193172,45.68,77519.41,0.0,-0.97185,2e-05,3.88378]
[1777173194180,45.68,77524.77,0.0,-0.97172,2e-05,3.89864]
[1777173199213,45.69,77528.83,0.0,-0.97162,2e-05,3.91036]
[1777173204248,45.69,77526.17,0.0,-0.97168,2e-05,3.90357]
[1777173209283,45.69,77524.79,0.0,-0.9717,2e-05,3.90035]
[1777173217880,45.69,77526.28,0.0,-0.97168,2e-05,3.90264]
[1777173223380,45.69,77530.67,0.0,-0.97157,2e-05,3.91535]
[1777173228418,45.7,77532.45,0.0,-0.97152,2e-05,3.92086]
[1777173234460,45.7,77533.52,0.0,-0.97149,2e-05,3.92451]
[1777173239495,45.7,77535.62,0.0,-0.97144,2e-05,3.93092]
[1777173244531,45.7,77536.27,0.0,-0.97142,2e-05,3.93331]
[1777173253594,45.71,77537.18,0.0,-0.97139,2e-05,3.93684]
[1777173258629,45.71,77539.84,0.0,-0.97132,2e-05,3.94476]
[1777173265678,45.71,77540.01,0.0,-0.97131,2e-05,3.94599]
[1777173271719,45.71,77540.11,0.0,-0.97132,2e-05,3.94398]
[1777173276754,45.71,77540.65,0.0,-0.9713,2e-05,3.94603]
[1777173283804,45.72,77541.17,0.0,-0.97128,2e-05,3.94841]
[1777173288371,45.72,77547.3,0.0,-0.97113,2e-05,3.96592]
[1777173296895,45.72,77546.89,0.0,-0.97113,2e-05,3.96558]
[1777173302936,45.72,77548.5,0.0,-0.97109,2e-05,3.97053]
[1777173308511,45.72,77548.49,0.0,-0.97109,2e-05,3.97085]
[1777173314016,45.72,77546.56,0.0,-0.97113,2e-05,3.9659]
[1777173319054,45.72,77546.52,0.0,-0.97113,2e-05,3.96613]
[1777173328652,45.73,77545.93,0.0,-0.97114,2e-05,3.9651]
[1777173338723,45.73,77544.74,0.0,-0.97118,2e-05,3.95954]
[1777173344228,45.73,77544.7,0.0,-0.97118,2e-05,3.95984]
[1777173350271,45.73,77544.15,0.0,-0.97119,2e-05,3.9587]
[1777173358863,45.73,77544.01,0.0,-0.97119,2e-05,3.95884]
[1777173364368,45.73,77548.95,0.0,-0.97106,2e-05,3.97297]
[1777173369403,45.73,77552.66,0.0,-0.97097,2e-05,3.98348]
[1777173374438,45.74,77550.1,0.0,-0.97103,2e-05,3.97648]
[1777173379473,45.74,77552.61,0.0,-0.97097,2e-05,3.98367]
[1777173384507,45.74,77553.92,0.0,-0.97094,2e-05,3.98752]
[1777173389542,45.74,77557.32,0.0,-0.97086,2e-05,3.99721]
[1777173394578,45.74,77559.46,0.0,-0.97082,2e-05,4.00046]
[1777173399614,45.74,77557.4,0.0,-0.97087,2e-05,3.9949]
[1777173407670,45.74,77556.71,0.0,-0.97088,2e-05,3.99335]
[1777173419754,45.74,77553.83,0.0,-0.97095,2e-05,3.98585]
[1777173424788,45.74,77553.26,0.0,-0.97096,2e-05,3.98448]
[1777173430831,45.74,77556.26,0.0,-0.97089,2e-05,3.9931]
[1777173435865,45.74,77557.78,0.0,-0.97085,2e-05,3.9975]
[1777173443921,45.74,77558.05,0.0,-0.97084,2e-05,3.99847]
[1777173449495,45.74,77559.35,0.0,-0.97081,2e-05,4.00227]
[1777173456005,45.74,77559.46,0.0,-0.97082,2e-05,3.99981]
[1777173466073,45.75,77559.65,0.0,-0.97082,2e-05,4.00065]
[1777173471111,45.75,77560.01,0.0,-0.97081,2e-05,4.0018]
[1777173476145,45.75,77560.4,0.0,-0.9708,2e-05,4.003]
[1777173481181,45.75,77561.07,0.0,-0.97078,2e-05,4.00498]
[1777173489777,45.75,77560.76,0.0,-0.97078,2e-05,4.00429]
[1777173499850,45.75,77560.83,0.0,-0.97078,2e-05,4.00472]
[1777173506355,45.75,77561.15,0.0,-0.97077,2e-05,4.00578]
[1777173512397,45.75,77560.89,0.0,-0.9708,2e-05,4.00225]
[1777173517432,45.75,77560.77,0.0,-0.9708,2e-05,4.00206]
[1777173526495,45.75,77561.08,0.0,-0.97079,2e-05,4.00319]
[1777173532538,45.75,77561.0,0.0,-0.97079,2e-05,4.00314]
[1777173538579,45.75,77560.84,0.0,-0.97079,2e-05,4.00287]
[1777173548647,45.75,77560.92,0.0,-0.97079,2e-05,4.00339]
[1777173555699,45.75,77560.9,0.0,-0.97079,2e-05,4.00354]
[1777173564762,45.75,77561.1,0.0,-0.97078,2e-05,4.00435]
[1777173569797,45.75,77559.61,0.0,-0.97081,2e-05,4.00031]
[1777173571816,45.75,77554.37,0.0,-0.97096,2e-05,3.9828]
[1777173573825,45.75,77559.7,0.0,-0.97083,2e-05,3.99782]
[1777173575840,45.76,77551.13,0.0,-0.97104,2e-05,3.97395]
[1777173576846,45.76,77549.75,0.0,-0.97107,2e-05,3.97018]
[1777173581882,45.76,77545.48,0.0,-0.97117,2e-05,3.95874]
[1777173586917,45.76,77544.49,0.0,-0.97119,2e-05,3.95644]
[1777173587924,45.76,77538.72,0.0,-0.97132,2e-05,3.9405]
[1777173588932,45.76,77535.6,0.0,-0.9714,2e-05,3.93197]
[1777173596986,45.76,77534.59,0.0,-0.97141,2e-05,3.93025]
[1777173602023,45.76,77534.94,0.0,-0.9714,2e-05,3.93191]
[1777173606050,45.77,77540.15,0.0,-0.97127,2e-05,3.9469]
[1777173613099,45.77,77540.03,0.0,-0.97126,2e-05,3.94738]
[1777173620714,45.77,77540.14,0.0,-0.97125,2e-05,3.94857]
[1777173630783,45.77,77540.47,0.0,-0.97124,2e-05,3.95053]
[1777173640853,45.78,77540.74,0.0,-0.97124,2e-05,3.94937]
[1777173650924,45.78,77540.2,0.0,-0.97124,2e-05,3.94888]
[1777173660995,45.78,77539.88,0.0,-0.97124,2e-05,3.94897]
[1777173666472,45.79,77540.73,0.0,-0.97122,2e-05,3.95189]
[1777173681144,45.79,77540.5,0.0,-0.97121,2e-05,3.9525]
[1777173687618,45.79,77540.76,0.0,-0.9712,2e-05,3.95381]
[1777173692653,45.79,77540.82,0.0,-0.97122,2e-05,3.95148]
[1777173697689,45.79,77541.09,0.0,-0.97121,2e-05,3.95265]
[1777173704737,45.8,77541.12,0.0,-0.9712,2e-05,3.95334]
[1777173711353,45.8,77541.36,0.0,-0.97119,2e-05,3.95459]
[1777173719843,45.8,77541.49,0.0,-0.97118,2e-05,3.95561]
[1777173726895,45.8,77541.34,0.0,-0.97118,2e-05,3.95576]
[1777173732938,45.8,77541.47,0.0,-0.97117,2e-05,3.95659]
[1777173737973,45.8,77541.13,0.0,-0.97118,2e-05,3.95603]
[1777173743007,45.81,77540.71,0.0,-0.97118,2e-05,3.95525]
[1777173748044,45.81,77537.13,0.0,-0.97126,2e-05,3.94576]
[1777173753078,45.81,77533.38,0.0,-0.97137,2e-05,3.93301]
[1777173762141,45.81,77533.05,0.0,-0.97137,2e-05,3.93325]
[1777173767176,45.81,77528.98,0.0,-0.97146,2e-05,3.92267]
[1777173774226,45.82,77529.05,0.0,-0.97145,2e-05,3.92387]
[1777173780267,45.82,77527.21,0.0,-0.97148,2e-05,3.91964]
[1777173785308,45.82,77526.42,0.0,-0.9715,2e-05,3.91815]
[1777173791916,45.82,77524.01,0.0,-0.97156,2e-05,3.91082]
[1777173798393,45.81,77524.78,0.0,-0.97157,2e-05,3.90984]
[1777173803431,45.81,77525.4,0.0,-0.97155,2e-05,3.91228]
[1777173808464,45.82,77524.58,0.0,-0.97156,2e-05,3.91077]
[1777173818532,45.82,77525.02,0.0,-0.97156,2e-05,3.91054]
[1777173825584,45.82,77526.19,0.0,-0.97152,2e-05,3.91481]
[1777173832197,45.83,77526.27,0.0,-0.97151,2e-05,3.9159]
[1777173842266,45.83,77526.81,0.0,-0.97149,2e-05,3.91883]
[1777173847738,45.83,77527.71,0.0,-0.97146,2e-05,3.92216]
[1777173852774,45.84,77527.68,0.0,-0.97145,2e-05,3.92277]
[1777173862406,45.84,77527.48,0.0,-0.97144,2e-05,3.92347]
[1777173867878,45.84,77527.68,0.0,-0.97143,2e-05,3.92485]
[1777173879960,45.85,77527.09,0.0,-0.97145,2e-05,3.92198]
[1777173884999,45.85,77529.58,0.0,-0.97139,2e-05,3.92956]
[1777173890033,45.85,77531.99,0.0,-0.97132,2e-05,3.93684]
[1777173895071,45.85,77531.0,0.0,-0.97134,2e-05,3.93473]
[1777173902120,45.86,77530.75,0.0,-0.97134,2e-05,3.93493]
[1777173909169,45.86,77530.26,0.0,-0.97134,2e-05,3.93447]
[1777173914203,45.86,77527.34,0.0,-0.97141,2e-05,3.92708]
[1777173919240,45.86,77524.1,0.0,-0.97148,2e-05,3.91885]
[1777173925281,45.87,77521.83,0.0,-0.97152,2e-05,3.91353]
[1777173930316,45.87,77515.14,0.0,-0.97167,2e-05,3.89594]
[1777173935353,45.87,77511.01,0.0,-0.97178,2e-05,3.88259]
[1777173940387,45.88,77509.32,0.0,-0.97182,2e-05,3.87884]
[1777173945423,45.88,77507.5,0.0,-0.97185,2e-05,3.87476]
[1777173951468,45.88,77504.96,0.0,-0.9719,2e-05,3.86891]
[1777173957511,45.89,77505.74,0.0,-0.97187,2e-05,3.87229]
[1777173963107,45.89,77506.2,0.0,-0.97185,2e-05,3.87441]
[1777173968587,45.89,77506.14,0.0,-0.97185,2e-05,3.87524]
[1777173973622,45.89,77503.11,0.0,-0.97191,2e-05,3.86781]
[1777173978656,45.9,77503.41,0.0,-0.97189,2e-05,3.8695]
[1777173983691,45.9,77503.62,0.0,-0.97188,2e-05,3.87095]
[1777173988729,45.9,77503.58,0.0,-0.97188,2e-05,3.87174]
[1777173994769,45.91,77503.8,0.0,-0.97188,2e-05,3.87054]
[1777174000811,45.91,77503.43,0.0,-0.97188,2e-05,3.87064]
[1777174006853,45.91,77503.11,0.0,-0.97188,2e-05,3.87086]
[1777174013458,45.92,77503.18,0.0,-0.97187,2e-05,3.87209]
[1777174018936,45.92,77502.26,0.0,-0.97188,2e-05,3.87057]
[1777174023971,45.92,77501.87,0.0,-0.97188,2e-05,3.87027]
[1777174029007,45.92,77504.69,0.0,-0.97181,2e-05,3.87869]
[1777174035050,45.93,77503.68,0.0,-0.97183,2e-05,3.87672]
[1777174041091,45.93,77502.41,0.0,-0.97185,2e-05,3.87404]
[1777174051160,45.93,77502.31,0.0,-0.97186,2e-05,3.87221]
[1777174060226,45.94,77502.5,0.0,-0.97185,2e-05,3.87394]
[1777174072309,45.94,77501.58,0.0,-0.97185,2e-05,3.87306]
[1777174082377,45.95,77501.76,0.0,-0.97184,2e-05,3.87489]
[1777174089429,45.95,77502.15,0.0,-0.97182,2e-05,3.87686]
[1777174094464,45.95,77502.39,0.0,-0.97181,2e-05,3.87816]
[1777174104533,45.96,77502.25,0.0,-0.9718,2e-05,3.87905]
[1777174109568,45.96,77498.84,0.0,-0.97187,2e-05,3.87039]
[1777174114604,45.96,77497.13,0.0,-0.97193,2e-05,3.86355]
[1777174120646,45.96,77496.95,0.0,-0.97192,2e-05,3.86396]
[1777174125681,45.97,77496.92,0.0,-0.97192,2e-05,3.86463]
[1777174134302,45.97,77497.07,0.0,-0.9719,2e-05,3.86639]
[1777174139780,45.97,77496.59,0.0,-0.97191,2e-05,3.86598]
[1777174144816,45.98,77496.67,0.0,-0.9719,2e-05,3.86696]
[1777174149851,45.98,77497.0,0.0,-0.97188,2e-05,3.86861]
[1777174155894,45.98,77496.62,0.0,-0.97188,2e-05,3.86848]
[1777174164515,45.98,77496.68,0.0,-0.97187,2e-05,3.86984]
[1777174165965,45.99,77490.04,0.0,-0.97202,2e-05,3.85208]
[1777174166973,45.99,77477.51,0.0,-0.97231,2e-05,3.81836]
[1777174169992,45.99,77471.9,0.0,-0.97244,2e-05,3.80397]
[1777174175029,45.99,77469.5,0.0,-0.9725,2e-05,3.796]
[1777174180064,46.0,77470.93,0.0,-0.97245,2e-05,3.80124]
[1777174181071,46.0,77465.87,0.0,-0.97257,2e-05,3.78793]
[1777174182078,46.0,77461.52,0.0,-0.97266,2e-05,3.77659]
[1777174183085,46.0,77447.54,0.0,-0.97298,2e-05,3.73965]
[1777174188119,46.01,77444.97,0.0,-0.97302,2e-05,3.73474]
[1777174193155,46.01,77443.17,0.0,-0.97306,2e-05,3.73024]
[1777174198190,46.0,77442.51,0.0,-0.97309,2e-05,3.72636]
[1777174202218,46.0,77436.23,0.0,-0.97325,2e-05,3.70808]
[1777174206246,45.99,77427.87,0.0,-0.97345,2e-05,3.68451]
[1777174211283,45.98,77424.78,0.0,-0.97353,2e-05,3.67461]
[1777174216315,45.98,77425.6,0.0,-0.97353,2e-05,3.67502]
[1777174221351,45.97,77426.56,0.0,-0.97352,2e-05,3.67577]
[1777174226389,45.97,77424.41,0.0,-0.97358,2e-05,3.66837]
[1777174231422,45.96,77424.33,0.0,-0.97362,2e-05,3.66366]
[1777174236457,45.96,77421.79,0.0,-0.97369,2e-05,3.65535]
[1777174241493,45.95,77418.58,0.0,-0.97378,2e-05,3.64536]
[1777174246528,45.95,77419.21,0.0,-0.97377,2e-05,3.64549]
[1777174251562,45.94,77414.83,0.0,-0.97388,2e-05,3.63258]
[1777174256598,45.94,77416.29,0.0,-0.97386,2e-05,3.635]
[1777174262640,45.93,77416.88,0.0,-0.97386,2e-05,3.63488]
[1777174267674,45.93,77418.5,0.0,-0.97384,2e-05,3.63771]
[1777174272710,45.92,77419.82,0.0,-0.97382,2e-05,3.63975]
[1777174277745,45.92,77420.54,0.0,-0.97382,2e-05,3.64021]
[1777174282783,45.91,77420.0,0.0,-0.97384,2e-05,3.63737]
[1777174285802,45.91,77427.09,0.0,-0.9737,2e-05,3.65506]
[1777174290838,45.91,77427.16,0.0,-0.97371,2e-05,3.65373]
[1777174295877,45.9,77427.12,0.0,-0.97374,2e-05,3.64909]
[1777174300907,45.89,77425.92,0.0,-0.97378,2e-05,3.64457]
[1777174307956,45.89,77424.86,0.0,-0.97382,2e-05,3.6402]
[1777174312991,45.88,77426.13,0.0,-0.9738,2e-05,3.64197]
[1777174318025,45.88,77425.97,0.0,-0.97382,2e-05,3.64025]
[1777174323061,45.88,77439.12,0.0,-0.97354,2e-05,3.67342]
[1777174328098,45.87,77436.68,0.0,-0.9736,2e-05,3.66543]
[1777174333134,45.87,77435.47,0.0,-0.97365,2e-05,3.66071]
[1777174339174,45.86,77437.57,0.0,-0.97361,2e-05,3.66436]
[1777174344210,45.85,77434.29,0.0,-0.9737,2e-05,3.6542]
[1777174349246,45.85,77431.12,0.0,-0.97378,2e-05,3.6452]
[1777174354279,45.85,77423.17,0.0,-0.97398,2e-05,3.62026]
[1777174360322,45.84,77420.07,0.0,-0.97406,2e-05,3.61076]
[1777174365934,45.84,77412.16,0.0,-0.97425,2e-05,3.58914]
[1777174371401,45.84,77413.46,0.0,-0.97423,2e-05,3.5914]
[1777174376433,45.83,77413.96,0.0,-0.97422,2e-05,3.5918]
[1777174383483,45.83,77415.92,0.0,-0.97419,2e-05,3.59564]
[1777174388517,45.83,77416.54,0.0,-0.97419,2e-05,3.59637]
[1777174393552,45.82,77416.73,0.0,-0.97419,2e-05,3.596]
[1777174398587,45.82,77419.26,0.0,-0.97414,2e-05,3.60171]
[1777174403626,45.82,77420.63,0.0,-0.97412,2e-05,3.60439]
[1777174408663,45.81,77419.46,0.0,-0.97415,2e-05,3.60048]
[1777174413697,45.81,77419.48,0.0,-0.97418,2e-05,3.59691]
[1777174418731,45.81,77419.34,0.0,-0.97419,2e-05,3.59573]
[1777174423766,45.81,77419.39,0.0,-0.97419,2e-05,3.59507]
[1777174428801,45.8,77418.98,0.0,-0.97422,2e-05,3.5916]
[1777174434843,45.79,77418.43,0.0,-0.97426,2e-05,3.58686]
[1777174440886,45.78,77417.74,0.0,-0.97431,2e-05,3.58183]
[1777174445920,45.77,77417.59,0.0,-0.97433,2e-05,3.57876]
[1777174450955,45.76,77417.9,0.0,-0.97435,2e-05,3.57691]
[1777174455991,45.75,77418.25,0.0,-0.97436,2e-05,3.5752]
[1777174466638,45.73,77418.44,0.0,-0.97441,2e-05,3.57]
[1777174472103,45.72,77418.81,0.0,-0.97444,2e-05,3.56513]
[1777174478150,45.71,77418.85,0.0,-0.97447,2e-05,3.56224]
[1777174479151,45.71,77411.12,0.0,-0.97464,2e-05,3.54183]
[1777174480165,45.71,77402.01,0.0,-0.97484,2e-05,3.51802]
[1777174481166,45.71,77391.34,0.0,-0.97507,2e-05,3.49039]
[1777174482172,45.71,77382.29,0.0,-0.97527,2e-05,3.46706]
[1777174486779,45.71,77396.25,0.0,-0.97497,2e-05,3.50241]
[1777174487210,45.71,77396.25,0.0,-0.97497,2e-05,3.50243]
[1777174489226,45.71,77385.81,0.0,-0.97519,2e-05,3.47591]
[1777174490233,45.71,77380.06,0.0,-0.97531,2e-05,3.46133]
[1777174491240,45.71,77369.99,0.0,-0.97553,2e-05,3.43595]
[1777174496881,45.71,77372.32,0.0,-0.97548,2e-05,3.442]
[1777174498289,45.71,77375.57,0.0,-0.97541,2e-05,3.45022]
[1777174501310,45.71,77381.3,0.0,-0.97529,2e-05,3.46467]
[1777174504336,45.7,77374.34,0.0,-0.97544,2e-05,3.44655]
[1777174505345,45.7,77366.94,0.0,-0.9756,2e-05,3.42749]
[1777174508365,45.7,77356.46,0.0,-0.97583,2e-05,3.4]
[1777174509371,45.7,77350.7,0.0,-0.97595,2e-05,3.38527]
[1777174510378,45.7,77344.49,0.0,-0.97608,2e-05,3.36949]
[1777174515415,45.69,77345.43,0.0,-0.97607,2e-05,3.37022]
[1777174520453,45.69,77347.28,0.0,-0.97605,2e-05,3.3732]
[1777174524482,45.68,77355.0,0.0,-0.9759,2e-05,3.39106]
[1777174530523,45.67,77355.26,0.0,-0.97591,2e-05,3.38957]
[1777174531530,45.67,77359.48,0.0,-0.97585,2e-05,3.39705]
[1777174536566,45.67,77365.75,0.0,-0.97573,2e-05,3.4108]
[1777174540593,45.66,77368.5,0.0,-0.97569,2e-05,3.41601]
[1777174545630,45.65,77368.93,0.0,-0.9757,2e-05,3.41496]
[1777174550664,45.65,77368.76,0.0,-0.97572,2e-05,3.41244]
[1777174552679,45.64,77362.92,0.0,-0.97585,2e-05,3.39702]
[1777174557714,45.64,77359.02,0.0,-0.97595,2e-05,3.3854]
[1777174562749,45.63,77358.65,0.0,-0.97597,2e-05,3.38263]
[1777174567788,45.62,77357.98,0.0,-0.976,2e-05,3.37916]
[1777174572819,45.62,77356.57,0.0,-0.97604,2e-05,3.37388]
[1777174578862,45.61,77357.16,0.0,-0.97605,2e-05,3.37326]
[1777174582889,45.61,77365.4,0.0,-0.97589,2e-05,3.3924]
[1777174584903,45.6,77372.88,0.0,-0.97574,2e-05,3.41037]
[1777174586917,45.6,77374.22,0.0,-0.97572,2e-05,3.41291]
[1777174588931,45.6,77381.02,0.0,-0.97558,2e-05,3.42916]
[1777174593967,45.59,77380.13,0.0,-0.97564,2e-05,3.42201]
[1777174601017,45.58,77379.87,0.0,-0.97567,2e-05,3.41827]
[1777174606052,45.57,77376.03,0.0,-0.97577,2e-05,3.40642]
[1777174608068,45.57,77361.14,0.0,-0.97609,2e-05,3.36836]
[1777174609078,45.57,77340.25,0.0,-0.97652,2e-05,3.31631]
[1777174610084,45.57,77336.32,0.0,-0.9766,2e-05,3.30638]
[1777174615117,45.56,77337.76,0.0,-0.97658,2e-05,3.30864]
[1777174620151,45.56,77339.85,0.0,-0.97655,2e-05,3.31252]
[1777174625187,45.56,77341.41,0.0,-0.97653,2e-05,3.3151]
[1777174630222,45.55,77340.5,0.0,-0.97656,2e-05,3.31163]
[1777174636263,45.55,77341.1,0.0,-0.97656,2e-05,3.31142]
[1777174641298,45.54,77341.32,0.0,-0.97656,2e-05,3.31078]
[1777174646333,45.54,77342.18,0.0,-0.97656,2e-05,3.31173]
[1777174649355,45.53,77349.14,0.0,-0.97642,2e-05,3.32814]
[1777174654389,45.53,77351.06,0.0,-0.97641,2e-05,3.32889]
[1777174659426,45.53,77353.22,0.0,-0.97638,2e-05,3.33289]
[1777174663453,45.52,77358.26,0.0,-0.97628,2e-05,3.34425]
[1777174666474,45.52,77363.88,0.0,-0.97618,2e-05,3.35732]
[1777174669494,45.52,77357.53,0.0,-0.97631,2e-05,3.3407]
[1777174674530,45.51,77356.43,0.0,-0.97635,2e-05,3.33662]
[1777174679572,45.51,77350.49,0.0,-0.97648,2e-05,3.32066]
[1777174684607,45.5,77350.07,0.0,-0.9765,2e-05,3.31846]
[1777174689643,45.5,77349.16,0.0,-0.97653,2e-05,3.31508]
[1777174694678,45.5,77343.99,0.0,-0.97664,2e-05,3.30127]
[1777174699712,45.49,77343.33,0.0,-0.97666,2e-05,3.29865]
[1777174704748,45.49,77341.56,0.0,-0.97671,2e-05,3.29334]
[1777174709782,45.49,77340.24,0.0,-0.97674,2e-05,3.28917]
[1777174714817,45.48,77339.48,0.0,-0.97678,2e-05,3.28378]
[1777174717840,45.48,77344.43,0.0,-0.97669,2e-05,3.29535]
[1777174722875,45.48,77348.05,0.0,-0.97662,2e-05,3.30322]
[1777174727911,45.47,77348.44,0.0,-0.97662,2e-05,3.3031]
[1777174733952,45.47,77349.87,0.0,-0.97661,2e-05,3.30529]
[1777174738988,45.46,77353.53,0.0,-0.97654,2e-05,3.31319]
[1777174741001,45.46,77355.85,0.0,-0.9765,2e-05,3.31842]
[1777174748052,45.46,77351.94,0.0,-0.97659,2e-05,3.30709]
[1777174753087,45.45,77351.37,0.0,-0.97661,2e-05,3.30452]
[1777174758122,45.45,77353.13,0.0,-0.97659,2e-05,3.30775]
[1777174763161,45.45,77354.42,0.0,-0.97657,2e-05,3.30978]
[1777174768193,45.44,77354.37,0.0,-0.97658,2e-05,3.30847]
[1777174776249,45.43,77358.19,0.0,-0.97654,2e-05,3.31327]
[1777174781284,45.43,77356.43,0.0,-0.97658,2e-05,3.3077]
[1777174786318,45.43,77358.76,0.0,-0.97655,2e-05,3.3122]
[1777174792361,45.42,77359.15,0.0,-0.97655,2e-05,3.31162]
[1777174799410,45.41,77356.36,0.0,-0.97662,2e-05,3.30279]
[1777174804444,45.41,77355.79,0.0,-0.97665,2e-05,3.3002]
[1777174810487,45.41,77356.17,0.0,-0.97665,2e-05,3.29974]
[1777174819135,45.4,77356.87,0.0,-0.97665,2e-05,3.29963]
[1777174824585,45.39,77357.76,0.0,-0.97664,2e-05,3.30046]
[1777174829620,45.39,77358.49,0.0,-0.97664,2e-05,3.30113]
[1777174837676,45.38,77358.98,0.0,-0.97666,2e-05,3.29792]
[1777174843720,45.38,77359.83,0.0,-0.97666,2e-05,3.29869]
[1777174849346,45.38,77360.31,0.0,-0.97665,2e-05,3.29879]
[1777174854798,45.37,77363.94,0.0,-0.97659,2e-05,3.30634]
[1777174861847,45.37,77362.61,0.0,-0.97663,2e-05,3.30149]
[1777174866902,45.36,77364.01,0.0,-0.97661,2e-05,3.30386]
[1777174871932,45.36,77363.96,0.0,-0.97662,2e-05,3.30271]
[1777174876968,45.36,77362.96,0.0,-0.97665,2e-05,3.29927]
[1777174882004,45.35,77363.55,0.0,-0.97665,2e-05,3.29979]
[1777174887039,45.35,77364.4,0.0,-0.97664,2e-05,3.30098]
[1777174892073,45.35,77365.0,0.0,-0.97665,2e-05,3.29893]
[1777174897108,45.34,77365.47,0.0,-0.97665,2e-05,3.29925]
[1777174902143,45.34,77366.09,0.0,-0.97664,2e-05,3.29996]
[1777174907179,45.34,77366.88,0.0,-0.97663,2e-05,3.3011]
[1777174913220,45.34,77366.99,0.0,-0.97664,2e-05,3.30043]
[1777174920270,45.33,77367.49,0.0,-0.97664,2e-05,3.30058]
[1777174925306,45.33,77367.6,0.0,-0.97664,2e-05,3.30009]
[1777174930342,45.33,77367.75,0.0,-0.97664,2e-05,3.29972]
[1777174935376,45.32,77368.33,0.0,-0.97664,2e-05,3.30042]
[1777174940412,45.32,77368.34,0.0,-0.97665,2e-05,3.29972]
[1777174945448,45.32,77368.37,0.0,-0.97665,2e-05,3.29908]
[1777174950483,45.32,77368.43,0.0,-0.97666,2e-05,3.29853]
[1777174956524,45.31,77368.47,0.0,-0.97668,2e-05,3.29517]
[1777174961559,45.31,77369.48,0.0,-0.97667,2e-05,3.29686]
[1777174967602,45.31,77371.01,0.0,-0.97664,2e-05,3.2998]
[1777174972636,45.31,77370.63,0.0,-0.97666,2e-05,3.29809]
[1777174977672,45.3,77370.3,0.0,-0.97667,2e-05,3.29646]
[1777174982707,45.3,77372.06,0.0,-0.97664,2e-05,3.29992]
[1777174990330,45.3,77376.04,0.0,-0.97657,2e-05,3.30844]
[1777174995798,45.29,77377.55,0.0,-0.97655,2e-05,3.31099]
[1777175000833,45.29,77378.99,0.0,-0.97653,2e-05,3.31354]
[1777175010471,45.28,77379.82,0.0,-0.97653,2e-05,3.31372]
[1777175020541,45.27,77382.65,0.0,-0.9765,2e-05,3.31599]
[1777175023994,45.27,77389.45,0.0,-0.97637,2e-05,3.33199]
[1777175029028,45.27,77390.7,0.0,-0.97636,2e-05,3.3339]
[1777175034064,45.26,77390.76,0.0,-0.97637,2e-05,3.33287]
[1777175039099,45.26,77393.79,0.0,-0.97631,2e-05,3.3392]
[1777175045140,45.25,77394.96,0.0,-0.9763,2e-05,3.34068]
[1777175050176,45.25,77395.43,0.0,-0.9763,2e-05,3.34066]
[1777175056268,45.25,77398.33,0.0,-0.97625,2e-05,3.34648]
[1777175064324,45.24,77401.78,0.0,-0.9762,2e-05,3.35327]
[1777175070366,45.23,77404.45,0.0,-0.97615,2e-05,3.3586]
[1777175080438,45.23,77407.09,0.0,-0.97613,2e-05,3.36035]
[1777175085473,45.22,77409.04,0.0,-0.9761,2e-05,3.36417]
[1777175091514,45.22,77410.68,0.0,-0.97608,2e-05,3.36701]
[1777175099571,45.21,77411.29,0.0,-0.97608,2e-05,3.36686]
[1777175104605,45.21,77411.85,0.0,-0.97608,2e-05,3.36722]
[1777175109641,45.21,77411.65,0.0,-0.97609,2e-05,3.36567]
[1777175114676,45.2,77411.63,0.0,-0.9761,2e-05,3.36459]
[1777175117700,45.2,77404.84,0.0,-0.97625,2e-05,3.34682]
[1777175124745,45.2,77403.01,0.0,-0.9763,2e-05,3.34101]
[1777175129781,45.19,77400.42,0.0,-0.97636,2e-05,3.33367]
[1777175134816,45.19,77399.96,0.0,-0.97639,2e-05,3.32899]
[1777175141392,45.19,77399.9,0.0,-0.9764,2e-05,3.32782]
[1777175146900,45.18,77394.13,0.0,-0.97653,2e-05,3.31249]
[1777175152941,45.18,77390.24,0.0,-0.97662,2e-05,3.30204]
[1777175157977,45.18,77390.73,0.0,-0.97661,2e-05,3.30255]
[1777175164020,45.18,77390.56,0.0,-0.97662,2e-05,3.30124]
[1777175169053,45.17,77390.2,0.0,-0.97664,2e-05,3.29963]
[1777175176162,45.17,77392.04,0.0,-0.97661,2e-05,3.30314]
[1777175181672,45.17,77391.44,0.0,-0.97663,2e-05,3.30088]
[1777175189253,45.16,77391.49,0.0,-0.97664,2e-05,3.29976]
[1777175194287,45.16,77392.85,0.0,-0.97663,2e-05,3.29969]
[1777175199323,45.16,77394.48,0.0,-0.97661,2e-05,3.30296]
[1777175204358,45.15,77396.69,0.0,-0.97657,2e-05,3.30766]
[1777175209394,45.15,77398.03,0.0,-0.97655,2e-05,3.31021]
[1777175215437,45.15,77400.72,0.0,-0.9765,2e-05,3.31597]
[1777175221959,45.15,77403.51,0.0,-0.97645,2e-05,3.32184]
[1777175227519,45.14,77403.58,0.0,-0.97645,2e-05,3.32127]
[1777175232554,45.14,77402.41,0.0,-0.97648,2e-05,3.31762]
[1777175240610,45.14,77402.51,0.0,-0.97649,2e-05,3.3167]
[1777175245645,45.13,77402.64,0.0,-0.9765,2e-05,3.31631]
[1777175251688,45.13,77402.89,0.0,-0.97652,2e-05,3.31343]
[1777175256722,45.13,77402.88,0.0,-0.97652,2e-05,3.31272]
[1777175262241,45.13,77402.95,0.0,-0.97653,2e-05,3.3121]
[1777175267801,45.12,77402.98,0.0,-0.97653,2e-05,3.31151]
[1777175272837,45.12,77403.06,0.0,-0.97654,2e-05,3.31105]
[1777175278895,45.12,77403.1,0.0,-0.97654,2e-05,3.31038]
[1777175285934,45.12,77403.09,0.0,-0.97655,2e-05,3.30933]
[1777175290969,45.11,77401.2,0.0,-0.97659,2e-05,3.30406]
[1777175296005,45.11,77403.5,0.0,-0.97655,2e-05,3.30914]
[1777175302520,45.11,77403.58,0.0,-0.97656,2e-05,3.30859]
[1777175308089,45.11,77403.52,0.0,-0.97656,2e-05,3.3077]
[1777175314131,45.1,77403.58,0.0,-0.97659,2e-05,3.30448]
[1777175319166,45.1,77406.18,0.0,-0.97654,2e-05,3.31031]
[1777175324201,45.1,77403.99,0.0,-0.97659,2e-05,3.30425]
[1777175329237,45.1,77401.56,0.0,-0.97664,2e-05,3.29762]
[1777175334272,45.1,77399.73,0.0,-0.97669,2e-05,3.29249]
[1777175339306,45.09,77398.49,0.0,-0.97672,2e-05,3.28883]
[1777175344343,45.09,77397.08,0.0,-0.97675,2e-05,3.28476]
[1777175349377,45.09,77399.23,0.0,-0.97671,2e-05,3.2895]
[1777175354412,45.09,77399.71,0.0,-0.97671,2e-05,3.29013]
[1777175362949,45.08,77400.04,0.0,-0.97671,2e-05,3.29006]
[1777175368511,45.08,77400.1,0.0,-0.97671,2e-05,3.28956]
[1777175374556,45.08,77400.1,0.0,-0.97673,2e-05,3.28628]
[1777175379589,45.08,77400.19,0.0,-0.97674,2e-05,3.28599]
[1777175384624,45.08,77401.79,0.0,-0.97671,2e-05,3.28945]
[1777175393165,45.07,77402.68,0.0,-0.9767,2e-05,3.29077]
[1777175402749,45.07,77406.42,0.0,-0.97663,2e-05,3.29917]
[1777175407785,45.07,77409.7,0.0,-0.97656,2e-05,3.30684]
[1777175412820,45.07,77410.5,0.0,-0.97655,2e-05,3.30837]
[1777175417855,45.07,77411.42,0.0,-0.97654,2e-05,3.31019]
[1777175423897,45.06,77412.05,0.0,-0.97653,2e-05,3.31119]
[1777175432962,45.06,77412.64,0.0,-0.97654,2e-05,3.30917]
[1777175440015,45.06,77413.38,0.0,-0.97653,2e-05,3.31038]
[1777175447061,45.06,77414.05,0.0,-0.97652,2e-05,3.31143]
[1777175452097,45.06,77414.29,0.0,-0.97652,2e-05,3.3115]
[1777175457132,45.05,77414.67,0.0,-0.97652,2e-05,3.31201]
[1777175463658,45.05,77414.76,0.0,-0.97652,2e-05,3.31172]
[1777175470225,45.05,77415.28,0.0,-0.97652,2e-05,3.31241]
[1777175475262,45.05,77416.44,0.0,-0.97649,2e-05,3.31487]
[1777175480295,45.05,77416.4,0.0,-0.9765,2e-05,3.31432]
[1777175485329,45.05,77420.11,0.0,-0.97643,2e-05,3.32308]
[1777175486337,45.05,77429.37,0.0,-0.97624,2e-05,3.34609]
[1777175491371,45.04,77431.91,0.0,-0.97621,2e-05,3.34899]
[1777175498421,45.04,77429.7,0.0,-0.97626,2e-05,3.34235]
[1777175501441,45.04,77424.36,0.0,-0.97638,2e-05,3.32855]
[1777175508491,45.03,77423.77,0.0,-0.9764,2e-05,3.32611]
[1777175514010,45.03,77420.99,0.0,-0.97646,2e-05,3.31851]
[1777175519570,45.03,77420.64,0.0,-0.97647,2e-05,3.31693]
[1777175525610,45.03,77417.94,0.0,-0.97654,2e-05,3.3096]
[1777175530644,45.03,77419.11,0.0,-0.97652,2e-05,3.31202]
[1777175535679,45.02,77419.05,0.0,-0.97652,2e-05,3.3114]
[1777175540714,45.02,77419.68,0.0,-0.97651,2e-05,3.31251]
[1777175545750,45.02,77420.14,0.0,-0.97651,2e-05,3.3132]
[1777175550785,45.02,77420.81,0.0,-0.9765,2e-05,3.31443]
[1777175555822,45.02,77419.68,0.0,-0.97654,2e-05,3.30855]
[1777175560856,45.02,77417.41,0.0,-0.97659,2e-05,3.30254]
[1777175565895,45.02,77415.13,0.0,-0.97664,2e-05,3.29656]
[1777175570927,45.01,77413.43,0.0,-0.97668,2e-05,3.29204]
[1777175575961,45.01,77409.21,0.0,-0.97677,2e-05,3.2813]
[1777175580995,45.01,77405.04,0.0,-0.97685,2e-05,3.2707]
[1777175587040,45.01,77403.05,0.0,-0.9769,2e-05,3.2655]
[1777175593084,45.01,77402.08,0.0,-0.97692,2e-05,3.26284]
[1777175599127,45.01,77401.45,0.0,-0.97693,2e-05,3.26101]
[1777175604162,45.01,77400.41,0.0,-0.97696,2e-05,3.25822]
[1777175609197,45.01,77399.31,0.0,-0.97698,2e-05,3.25529]
[1777175614710,45.01,77399.36,0.0,-0.977,2e-05,3.25253]
[1777175620276,45.01,77399.36,0.0,-0.977,2e-05,3.25229]
[1777175625312,45.01,77396.51,0.0,-0.97706,2e-05,3.2451]
[1777175630345,45.01,77394.42,0.0,-0.97711,2e-05,3.23981]
[1777175636389,45.0,77393.03,0.0,-0.97713,2e-05,3.23622]
[1777175641423,45.0,77393.86,0.0,-0.97712,2e-05,3.23809]
[1777175646458,45.0,77394.38,0.0,-0.97711,2e-05,3.23918]
[1777175651493,45.0,77394.19,0.0,-0.97712,2e-05,3.23853]
[1777175658543,45.0,77394.55,0.0,-0.97711,2e-05,3.23914]
[1777175661567,45.0,77399.92,0.0,-0.977,2e-05,3.25217]
[1777175667606,45.0,77401.39,0.0,-0.97698,2e-05,3.25538]
[1777175672641,45.0,77401.7,0.0,-0.97699,2e-05,3.25317]
[1777175682712,45.0,77405.01,0.0,-0.97693,2e-05,3.26067]
[1777175687746,45.0,77405.78,0.0,-0.97692,2e-05,3.26225]
[1777175693789,44.99,77404.91,0.0,-0.97694,2e-05,3.25977]
[1777175698824,44.99,77404.62,0.0,-0.97695,2e-05,3.25878]
[1777175703858,44.99,77404.67,0.0,-0.97695,2e-05,3.2586]
[1777175709901,44.99,77404.61,0.0,-0.97695,2e-05,3.25809]
[1777175714937,44.99,77404.33,0.0,-0.97696,2e-05,3.25709]
[1777175719972,44.99,77404.36,0.0,-0.97696,2e-05,3.25684]
[1777175726014,44.99,77404.2,0.0,-0.97697,2e-05,3.25606]
[1777175728028,44.99,77409.9,0.0,-0.97685,2e-05,3.26995]
[1777175734070,44.99,77412.12,0.0,-0.97683,2e-05,3.27225]
[1777175739105,44.98,77411.12,0.0,-0.97685,2e-05,3.26933]
[1777175746155,44.98,77410.38,0.0,-0.97687,2e-05,3.2669]
[1777175749175,44.98,77416.49,0.0,-0.97675,2e-05,3.28171]
[1777175755218,44.98,77419.02,0.0,-0.97671,2e-05,3.28733]
[1777175763275,44.98,77420.72,0.0,-0.97668,2e-05,3.29068]
[1777175769316,44.97,77421.16,0.0,-0.97667,2e-05,3.29114]
[1777175776364,44.97,77421.07,0.0,-0.97668,2e-05,3.2902]
[1777175782407,44.97,77421.44,0.0,-0.97668,2e-05,3.29046]
[1777175787441,44.97,77422.49,0.0,-0.97666,2e-05,3.29261]
[1777175792476,44.97,77422.03,0.0,-0.97669,2e-05,3.2884]
[1777175795977,44.97,77416.89,0.0,-0.9768,2e-05,3.27544]
[1777175802548,44.96,77417.13,0.0,-0.9768,2e-05,3.27566]
[1777175810603,44.96,77418.29,0.0,-0.97678,2e-05,3.27812]
[1777175816166,44.96,77418.64,0.0,-0.97677,2e-05,3.27874]
[1777175821681,44.96,77419.35,0.0,-0.97676,2e-05,3.2802]
[1777175830743,44.96,77419.58,0.0,-0.97676,2e-05,3.28032]
[1777175836312,44.96,77420.85,0.0,-0.97674,2e-05,3.28322]
[1777175841821,44.96,77421.09,0.0,-0.97673,2e-05,3.28352]
[1777175846855,44.96,77421.04,0.0,-0.97674,2e-05,3.28316]
[1777175852897,44.96,77421.03,0.0,-0.97676,2e-05,3.28022]
[1777175857932,44.95,77421.75,0.0,-0.97674,2e-05,3.2818]
[1777175863974,44.95,77421.76,0.0,-0.97675,2e-05,3.28158]
[1777175870016,44.95,77422.78,0.0,-0.97673,2e-05,3.28387]
[1777175875051,44.95,77426.73,0.0,-0.97665,2e-05,3.29344]
[1777175880089,44.95,77428.01,0.0,-0.97662,2e-05,3.29631]
[1777175887136,44.95,77427.28,0.0,-0.97664,2e-05,3.29409]
[1777175892170,44.95,77426.73,0.0,-0.97666,2e-05,3.29244]
[1777175896198,44.95,77430.06,0.0,-0.97659,2e-05,3.30044]
[1777175901234,44.95,77430.49,0.0,-0.97659,2e-05,3.30108]
[1777175904255,44.95,77434.12,0.0,-0.97651,2e-05,3.30982]
[1777175909290,44.94,77432.79,0.0,-0.97654,2e-05,3.30595]
[1777175916339,44.94,77431.82,0.0,-0.97659,2e-05,3.30012]
[1777175921374,44.94,77431.3,0.0,-0.9766,2e-05,3.29828]
[1777175926942,44.94,77429.69,0.0,-0.97664,2e-05,3.29359]
[1777175933459,44.93,77428.84,0.0,-0.97667,2e-05,3.29077]
[1777175941514,44.93,77428.16,0.0,-0.97669,2e-05,3.28812]
[1777175947083,44.93,77426.58,0.0,-0.97673,2e-05,3.28348]
[1777175953598,44.93,77426.19,0.0,-0.97674,2e-05,3.28168]
[1777175958634,44.92,77424.71,0.0,-0.97678,2e-05,3.27742]
[1777175963671,44.92,77422.19,0.0,-0.97683,2e-05,3.27063]
[1777175973739,44.92,77421.46,0.0,-0.97687,2e-05,3.26526]
[1777175981796,44.92,77421.81,0.0,-0.97687,2e-05,3.26551]
[1777175987370,44.92,77411.51,0.0,-0.97708,2e-05,3.23984]
[1777175987838,44.92,77403.18,0.0,-0.97725,2e-05,3.21935]
[1777175988845,44.92,77403.18,0.0,-0.97725,2e-05,3.21933]
[1777175989854,44.92,77402.03,0.0,-0.97728,2e-05,3.21652]
[1777175994886,44.92,77401.43,0.0,-0.97729,2e-05,3.21513]
[1777175999921,44.92,77401.82,0.0,-0.97728,2e-05,3.21615]
[1777176002943,44.92,77396.06,0.0,-0.9774,2e-05,3.20216]
[1777176005964,44.92,77390.66,0.0,-0.9775,2e-05,3.1891]
[1777176009992,44.92,77385.51,0.0,-0.9776,2e-05,3.17686]
[1777176017580,44.92,77382.12,0.0,-0.97767,2e-05,3.16904]
[1777176023084,44.92,77384.4,0.0,-0.97762,2e-05,3.17484]
[1777176028121,44.92,77383.31,0.0,-0.97764,2e-05,3.17238]
[1777176037182,44.92,77383.14,0.0,-0.97766,2e-05,3.16971]
[1777176043223,44.92,77382.01,0.0,-0.97768,2e-05,3.16721]
[1777176048258,44.92,77383.89,0.0,-0.97764,2e-05,3.17195]
[1777176053293,44.92,77386.14,0.0,-0.97759,2e-05,3.17759]
[1777176060343,44.92,77388.6,0.0,-0.97754,2e-05,3.18381]
[1777176068399,44.93,77387.11,0.0,-0.97757,2e-05,3.18054]
[1777176073433,44.93,77386.1,0.0,-0.97759,2e-05,3.17831]
[1777176077461,44.93,77391.42,0.0,-0.97748,2e-05,3.19137]
[1777176079475,44.93,77395.5,0.0,-0.9774,2e-05,3.20133]
[1777176084511,44.93,77396.28,0.0,-0.97738,2e-05,3.2033]
[1777176089546,44.93,77396.83,0.0,-0.97737,2e-05,3.20477]
[1777176096595,44.93,77400.69,0.0,-0.97731,2e-05,3.21175]
[1777176103644,44.93,77403.73,0.0,-0.97724,2e-05,3.21938]
[1777176109686,44.93,77406.86,0.0,-0.97718,2e-05,3.22722]
[1777176118286,44.92,77407.74,0.0,-0.97719,2e-05,3.22637]
[1777176126806,44.91,77409.04,0.0,-0.97718,2e-05,3.22727]
[1777176132847,44.91,77409.85,0.0,-0.97716,2e-05,3.22951]
[1777176138428,44.91,77410.37,0.0,-0.97715,2e-05,3.23104]
[1777176143928,44.91,77411.73,0.0,-0.97712,2e-05,3.23458]
[1777176151984,44.92,77412.29,0.0,-0.97712,2e-05,3.2336]
[1777176157018,44.92,77412.33,0.0,-0.97712,2e-05,3.23388]
[1777176161048,44.92,77422.26,0.0,-0.97692,2e-05,3.25847]
[1777176162054,44.92,77420.87,0.0,-0.97695,2e-05,3.25503]
[1777176167091,44.92,77420.09,0.0,-0.97696,2e-05,3.25311]
[1777176172129,44.92,77421.42,0.0,-0.97694,2e-05,3.25638]
[1777176177163,44.92,77420.38,0.0,-0.97696,2e-05,3.25377]
[1777176182199,44.92,77425.84,0.0,-0.97685,2e-05,3.2672]
[1777176184212,44.92,77430.61,0.0,-0.97675,2e-05,3.27892]
[1777176189248,44.91,77432.06,0.0,-0.97672,2e-05,3.28222]
[1777176194282,44.91,77431.39,0.0,-0.97674,2e-05,3.2802]
[1777176199318,44.91,77431.15,0.0,-0.97675,2e-05,3.27923]
[1777176204355,44.91,77429.48,0.0,-0.97679,2e-05,3.27466]
[1777176209387,44.91,77428.73,0.0,-0.9768,2e-05,3.27235]
[1777176214424,44.91,77426.62,0.0,-0.97687,2e-05,3.26404]
[1777176220467,44.91,77426.59,0.0,-0.97687,2e-05,3.26344]
[1777176225502,44.9,77425.66,0.0,-0.9769,2e-05,3.2607]
[1777176230537,44.9,77425.25,0.0,-0.97691,2e-05,3.25924]
[1777176232550,44.9,77417.72,0.0,-0.97706,2e-05,3.24054]
[1777176237588,44.9,77415.1,0.0,-0.97712,2e-05,3.2339]
[1777176242620,44.9,77416.56,0.0,-0.97709,2e-05,3.2373]
[1777176248662,44.9,77416.86,0.0,-0.97709,2e-05,3.23783]
[1777176254704,44.9,77418.34,0.0,-0.97706,2e-05,3.24129]
[1777176259739,44.9,77419.39,0.0,-0.97704,2e-05,3.24375]
[1777176264775,44.9,77421.6,0.0,-0.97699,2e-05,3.24907]
[1777176269810,44.9,77426.13,0.0,-0.9769,2e-05,3.26012]
[1777176274847,44.9,77425.67,0.0,-0.97693,2e-05,3.25615]
[1777176282901,44.9,77426.22,0.0,-0.97692,2e-05,3.25719]
[1777176287937,44.9,77425.98,0.0,-0.97693,2e-05,3.25636]
[1777176291965,44.89,77410.53,0.0,-0.97724,2e-05,3.21818]
[1777176292972,44.9,77403.91,0.0,-0.97738,2e-05,3.20202]
[1777176295993,44.9,77404.83,0.0,-0.97736,2e-05,3.20439]
[1777176302038,44.9,77407.48,0.0,-0.9773,2e-05,3.21113]
[1777176307073,44.9,77410.8,0.0,-0.97723,2e-05,3.2195]
[1777176312108,44.9,77410.95,0.0,-0.97723,2e-05,3.22011]
[1777176317142,44.9,77412.06,0.0,-0.9772,2e-05,3.22311]
[1777176322178,44.9,77413.94,0.0,-0.97716,2e-05,3.22799]
[1777176327214,44.9,77419.44,0.0,-0.97705,2e-05,3.24175]
[1777176333256,44.9,77419.96,0.0,-0.97706,2e-05,3.2406]
[1777176337284,44.9,77425.75,0.0,-0.97694,2e-05,3.25497]
[1777176345339,44.9,77426.2,0.0,-0.97693,2e-05,3.25617]
[1777176350375,44.9,77424.8,0.0,-0.97695,2e-05,3.25277]
[1777176357425,44.9,77424.14,0.0,-0.97697,2e-05,3.25128]
[1777176362458,44.9,77424.0,0.0,-0.97697,2e-05,3.25104]
[1777176367493,44.9,77423.78,0.0,-0.97697,2e-05,3.25062]
[1777176374543,44.9,77423.66,0.0,-0.97697,2e-05,3.2505]
[1777176379577,44.9,77422.82,0.0,-0.97699,2e-05,3.24856]
[1777176384613,44.91,77423.71,0.0,-0.97697,2e-05,3.25087]
[1777176386627,44.9,77434.99,0.0,-0.97674,2e-05,3.27876]
[1777176387634,44.9,77443.36,0.0,-0.97657,2e-05,3.29951]
[1777176391661,44.9,77437.46,0.0,-0.97671,2e-05,3.28194]
[1777176396696,44.9,77434.46,0.0,-0.97677,2e-05,3.27423]
[1777176402739,44.9,77433.08,0.0,-0.9768,2e-05,3.27049]
[1777176407773,44.9,77429.56,0.0,-0.97688,2e-05,3.26152]
[1777176413816,44.9,77428.75,0.0,-0.9769,2e-05,3.25919]
[1777176418850,44.9,77427.73,0.0,-0.97692,2e-05,3.25639]
[1777176426906,44.9,77427.32,0.0,-0.97693,2e-05,3.2549]
[1777176432948,44.9,77425.33,0.0,-0.97698,2e-05,3.24962]
[1777176436977,44.9,77429.9,0.0,-0.97689,2e-05,3.2606]
[1777176442012,44.89,77430.01,0.0,-0.97689,2e-05,3.26045]
[1777176447051,44.89,77429.88,0.0,-0.97689,2e-05,3.25969]
[1777176452087,44.89,77429.81,0.0,-0.97692,2e-05,3.25644]
[1777176458128,44.89,77433.52,0.0,-0.97685,2e-05,3.26506]
[1777176463162,44.89,77433.1,0.0,-0.97686,2e-05,3.26355]
[1777176468197,44.89,77432.0,0.0,-0.97688,2e-05,3.26036]
[1777176475247,44.88,77431.33,0.0,-0.9769,2e-05,3.2581]
[1777176480813,44.88,77429.99,0.0,-0.97693,2e-05,3.25432]
[1777176487331,44.88,77434.91,0.0,-0.97684,2e-05,3.26595]
[1777176493373,44.88,77435.27,0.0,-0.97684,2e-05,3.26626]
[1777176498408,44.88,77435.51,0.0,-0.97684,2e-05,3.26634]
[1777176499415,44.88,77443.46,0.0,-0.97667,2e-05,3.28596]
[1777176500954,44.88,77447.15,0.0,-0.9766,2e-05,3.29488]
[1777176507471,44.87,77446.34,0.0,-0.97662,2e-05,3.29186]
[1777176512507,44.87,77446.53,0.0,-0.97664,2e-05,3.289]
[1777176517542,44.87,77446.71,0.0,-0.97665,2e-05,3.28879]
[1777176522576,44.86,77446.48,0.0,-0.97666,2e-05,3.28752]
[1777176529626,44.86,77447.08,0.0,-0.97665,2e-05,3.288]
[1777176537682,44.86,77447.54,0.0,-0.97665,2e-05,3.288]
[1777176542717,44.86,77448.1,0.0,-0.97665,2e-05,3.28869]
[1777176547751,44.85,77448.1,0.0,-0.97665,2e-05,3.28798]
[1777176552787,44.85,77448.04,0.0,-0.97666,2e-05,3.28714]
[1777176558829,44.85,77448.27,0.0,-0.97666,2e-05,3.28688]
[1777176563864,44.85,77448.3,0.0,-0.97667,2e-05,3.28627]
[1777176568899,44.84,77449.72,0.0,-0.97664,2e-05,3.28912]
[1777176573934,44.84,77449.92,0.0,-0.97666,2e-05,3.28624]
[1777176581526,44.84,77449.92,0.0,-0.97667,2e-05,3.28524]
[1777176587026,44.83,77449.72,0.0,-0.97668,2e-05,3.28388]
[1777176593068,44.83,77449.64,0.0,-0.97669,2e-05,3.28279]
[1777176600118,44.83,77449.58,0.0,-0.9767,2e-05,3.28159]
[1777176607168,44.82,77449.37,0.0,-0.97672,2e-05,3.28001]
[1777176612203,44.82,77449.26,0.0,-0.97672,2e-05,3.27898]
[1777176618245,44.82,77449.3,0.0,-0.97673,2e-05,3.27816]
[1777176623280,44.82,77449.73,0.0,-0.97673,2e-05,3.27847]
[1777176631879,44.82,77449.91,0.0,-0.97673,2e-05,3.27802]
[1777176638386,44.83,77451.34,0.0,-0.97667,2e-05,3.28533]
[1777176643420,44.84,77451.69,0.0,-0.97663,2e-05,3.2893]
[1777176650469,44.86,77452.37,0.0,-0.97658,2e-05,3.29526]
[1777176655506,44.86,77449.9,0.0,-0.97663,2e-05,3.28978]
[1777176659534,44.87,77447.7,0.0,-0.97665,2e-05,3.28678]
[1777176664568,44.88,77448.88,0.0,-0.9766,2e-05,3.29286]
[1777176669603,44.89,77452.12,0.0,-0.97651,2e-05,3.304]
[1777176674639,44.9,77453.8,0.0,-0.97644,2e-05,3.31185]
[1777176676653,44.91,77458.93,0.0,-0.97633,2e-05,3.32586]
[1777176682236,44.92,77464.75,0.0,-0.97618,2e-05,3.3433]
[1777176687730,44.93,77470.07,0.0,-0.97604,2e-05,3.35993]
[1777176692765,44.94,77470.43,0.0,-0.97603,2e-05,3.36071]
[1777176697800,44.94,77474.24,0.0,-0.97593,2e-05,3.37289]
[1777176702835,44.95,77475.66,0.0,-0.97588,2e-05,3.37891]
[1777176707870,44.96,77476.25,0.0,-0.97585,2e-05,3.38285]
[1777176712905,44.97,77477.34,0.0,-0.9758,2e-05,3.38804]
[1777176717941,44.98,77480.37,0.0,-0.97572,2e-05,3.39811]
[1777176722976,44.98,77480.87,0.0,-0.97569,2e-05,3.40173]
[1777176728014,44.99,77481.29,0.0,-0.97566,2e-05,3.40512]
[1777176733049,44.99,77483.84,0.0,-0.97561,2e-05,3.41074]
[1777176735062,44.99,77490.09,0.0,-0.97547,2e-05,3.4276]
[1777176740098,45.0,77495.4,0.0,-0.97534,2e-05,3.44333]
[1777176743119,45.0,77503.66,0.0,-0.97515,2e-05,3.46576]
[1777176748154,45.01,77500.68,0.0,-0.9752,2e-05,3.45995]
[1777176754196,45.02,77501.16,0.0,-0.97519,2e-05,3.46073]
[1777176762252,45.03,77500.82,0.0,-0.97517,2e-05,3.46284]
[1777176767286,45.03,77497.25,0.0,-0.97524,2e-05,3.45476]
[1777176772869,45.04,77497.2,0.0,-0.97522,2e-05,3.45693]
[1777176783398,45.05,77497.53,0.0,-0.97518,2e-05,3.46157]
[1777176788433,45.06,77500.84,0.0,-0.97509,2e-05,3.47195]
[1777176793468,45.06,77500.38,0.0,-0.97509,2e-05,3.47258]
[1777176798503,45.07,77500.03,0.0,-0.97508,2e-05,3.47348]
[1777176808577,45.08,77500.09,0.0,-0.97505,2e-05,3.47723]
[1777176817639,45.09,77499.75,0.0,-0.97504,2e-05,3.4768]
[1777176823219,45.1,77499.63,0.0,-0.97503,2e-05,3.47858]
[1777176828716,45.1,77499.66,0.0,-0.97501,2e-05,3.48039]
[1777176833752,45.11,77497.99,0.0,-0.97503,2e-05,3.4778]
[1777176840802,45.12,77498.27,0.0,-0.97501,2e-05,3.48128]
[1777176845835,45.13,77493.92,0.0,-0.97508,2e-05,3.47181]
[1777176850874,45.13,77493.75,0.0,-0.97507,2e-05,3.47314]
[1777176852888,45.13,77488.23,0.0,-0.97519,2e-05,3.45965]
[1777176858929,45.14,77486.51,0.0,-0.9752,2e-05,3.45743]
[1777176863965,45.15,77483.66,0.0,-0.97525,2e-05,3.45196]
[1777176868999,45.15,77480.36,0.0,-0.97531,2e-05,3.44537]
[1777176874035,45.16,77478.72,0.0,-0.97534,2e-05,3.44033]
[1777176882098,45.17,77477.75,0.0,-0.97534,2e-05,3.44086]
[1777176887125,45.16,77477.17,0.0,-0.97537,2e-05,3.43728]
[1777176892160,45.16,77476.37,0.0,-0.9754,2e-05,3.43317]
[1777176897195,45.15,77476.28,0.0,-0.97542,2e-05,3.43089]
[1777176902230,45.15,77476.23,0.0,-0.97541,2e-05,3.43189]
[1777176907266,45.16,77476.59,0.0,-0.97539,2e-05,3.43467]
[1777176912301,45.16,77476.13,0.0,-0.97538,2e-05,3.43535]
[1777176917335,45.17,77476.96,0.0,-0.97535,2e-05,3.43931]
[1777176922434,45.18,77477.81,0.0,-0.97532,2e-05,3.44328]
[1777176929483,45.19,77479.59,0.0,-0.97526,2e-05,3.45027]
[1777176935525,45.19,77479.78,0.0,-0.97526,2e-05,3.45005]
[1777176943581,45.2,77480.19,0.0,-0.97522,2e-05,3.45375]
[1777176954131,45.21,77480.97,0.0,-0.97518,2e-05,3.45928]
[1777176959692,45.22,77481.26,0.0,-0.97516,2e-05,3.46159]
[1777176969760,45.21,77481.3,0.0,-0.97516,2e-05,3.46081]
[1777176979829,45.2,77481.4,0.0,-0.9752,2e-05,3.45627]
[1777176984868,45.19,77481.52,0.0,-0.97522,2e-05,3.45421]
[1777176991918,45.19,77481.66,0.0,-0.97525,2e-05,3.45013]
[1777176997960,45.19,77481.42,0.0,-0.97524,2e-05,3.45147]
[1777177000985,45.2,77487.24,0.0,-0.9751,2e-05,3.46766]
[1777177006016,45.2,77486.48,0.0,-0.97511,2e-05,3.46723]
[1777177010043,45.21,77480.27,0.0,-0.97523,2e-05,3.45257]
[1777177018100,45.21,77479.61,0.0,-0.97522,2e-05,3.4535]
[1777177024626,45.22,77478.31,0.0,-0.97523,2e-05,3.45214]
[1777177032200,45.23,77477.46,0.0,-0.97523,2e-05,3.45256]
[1777177037236,45.23,77478.5,0.0,-0.97519,2e-05,3.45685]
[1777177042270,45.24,77479.2,0.0,-0.97516,2e-05,3.46026]
[1777177047307,45.23,77479.47,0.0,-0.97517,2e-05,3.45939]
[1777177054354,45.22,77480.48,0.0,-0.9752,2e-05,3.45601]
[1777177059390,45.22,77480.65,0.0,-0.97521,2e-05,3.45419]
[1777177064424,45.21,77480.93,0.0,-0.97522,2e-05,3.4527]
[1777177069460,45.2,77481.29,0.0,-0.97523,2e-05,3.45144]
[1777177074494,45.19,77481.74,0.0,-0.97524,2e-05,3.45044]
[1777177079529,45.19,77482.61,0.0,-0.97524,2e-05,3.45053]
[1777177084565,45.18,77482.31,0.0,-0.97527,2e-05,3.44764]
[1777177095642,45.17,77482.45,0.0,-0.9753,2e-05,3.44341]
[1777177101684,45.16,77482.05,0.0,-0.97533,2e-05,3.43993]
[1777177106718,45.15,77481.59,0.0,-0.97536,2e-05,3.43673]
[1777177112760,45.14,77480.68,0.0,-0.97542,2e-05,3.42927]
[1777177121824,45.13,77479.85,0.0,-0.97547,2e-05,3.42365]
[1777177126858,45.12,77479.59,0.0,-0.97549,2e-05,3.42107]
[1777177131893,45.12,77479.98,0.0,-0.9755,2e-05,3.42016]
[1777177136928,45.11,77479.14,0.0,-0.97553,2e-05,3.41613]
[1777177141963,45.11,77478.95,0.0,-0.97555,2e-05,3.41378]
[1777177146998,45.1,77478.82,0.0,-0.97557,2e-05,3.41161]
[1777177153042,45.09,77478.31,0.0,-0.9756,2e-05,3.40812]
[1777177158076,45.09,77478.31,0.0,-0.97561,2e-05,3.40629]
[1777177163113,45.08,77474.55,0.0,-0.97571,2e-05,3.39458]
[1777177170161,45.07,77473.71,0.0,-0.97575,2e-05,3.38999]
[1777177175685,45.06,77471.35,0.0,-0.97583,2e-05,3.37959]
[1777177178217,45.07,77467.66,0.0,-0.97591,2e-05,3.37086]
[1777177184258,45.07,77467.57,0.0,-0.97591,2e-05,3.3703]
[1777177189295,45.06,77467.74,0.0,-0.97592,2e-05,3.36915]
[1777177194329,45.05,77476.52,0.0,-0.97575,2e-05,3.38977]
[1777177195825,45.06,77486.41,0.0,-0.97554,2e-05,3.41535]
[1777177201378,45.06,77487.32,0.0,-0.9755,2e-05,3.42008]
[1777177208426,45.07,77484.97,0.0,-0.97552,2e-05,3.41699]
[1777177213463,45.08,77482.74,0.0,-0.97555,2e-05,3.41339]
[1777177218498,45.09,77481.8,0.0,-0.97555,2e-05,3.41309]
[1777177223534,45.09,77480.87,0.0,-0.97556,2e-05,3.41281]
[1777177228568,45.1,77480.22,0.0,-0.97555,2e-05,3.41324]
[1777177235617,45.1,77479.25,0.0,-0.97559,2e-05,3.40862]
[1777177242667,45.1,77478.9,0.0,-0.97561,2e-05,3.40519]
[1777177247702,45.09,77478.37,0.0,-0.97564,2e-05,3.40205]
[1777177254759,45.08,77478.48,0.0,-0.97566,2e-05,3.39987]
[1777177260801,45.07,77478.16,0.0,-0.97568,2e-05,3.39696]
[1777177266316,45.07,77477.37,0.0,-0.97572,2e-05,3.39288]
[1777177272886,45.06,77477.05,0.0,-0.97574,2e-05,3.39002]
[1777177277921,45.05,77476.78,0.0,-0.97576,2e-05,3.38766]
[1777177283962,45.05,77475.47,0.0,-0.97581,2e-05,3.38237]
[1777177288997,45.04,77475.27,0.0,-0.97583,2e-05,3.38027]
[1777177296047,45.04,77475.4,0.0,-0.97586,2e-05,3.3757]
[1777177301082,45.03,77475.18,0.0,-0.97588,2e-05,3.37362]
[1777177306600,45.02,77479.33,0.0,-0.97581,2e-05,3.38228]
[1777177314172,45.02,77479.69,0.0,-0.97582,2e-05,3.38099]
[1777177320215,45.01,77480.14,0.0,-0.97582,2e-05,3.38027]
[1777177326740,45.0,77481.88,0.0,-0.9758,2e-05,3.38256]
[1777177333305,45.0,77481.35,0.0,-0.97583,2e-05,3.37907]
[1777177342368,44.99,77481.07,0.0,-0.97586,2e-05,3.3756]
[1777177347403,44.98,77482.34,0.0,-0.97585,2e-05,3.37729]
[1777177352439,44.98,77481.72,0.0,-0.97589,2e-05,3.37149]
[1777177357473,44.97,77482.11,0.0,-0.9759,2e-05,3.37098]
[1777177363515,44.97,77481.18,0.0,-0.97593,2e-05,3.36683]
[1777177370571,44.96,77480.06,0.0,-0.97597,2e-05,3.36192]
[1777177375599,44.95,77479.46,0.0,-0.976,2e-05,3.35893]
[1777177381642,44.95,77478.98,0.0,-0.97602,2e-05,3.35596]
[1777177387161,44.94,77478.34,0.0,-0.97605,2e-05,3.35291]
[1777177393725,44.94,77478.34,0.0,-0.97607,2e-05,3.35093]
[1777177398760,44.93,77476.02,0.0,-0.97613,2e-05,3.34376]
[1777177406817,44.92,77476.14,0.0,-0.97614,2e-05,3.34201]
[1777177412859,44.92,77475.54,0.0,-0.97619,2e-05,3.33632]
[1777177417893,44.92,77478.05,0.0,-0.97614,2e-05,3.34143]
[1777177425954,44.91,77480.15,0.0,-0.97612,2e-05,3.34476]
[1777177430989,44.9,77480.23,0.0,-0.97612,2e-05,3.34376]
[1777177437032,44.9,77479.45,0.0,-0.97615,2e-05,3.34038]
[1777177442066,44.9,77478.45,0.0,-0.97618,2e-05,3.33671]
[1777177447101,44.89,77477.94,0.0,-0.9762,2e-05,3.33429]
[1777177452138,44.89,77477.22,0.0,-0.97623,2e-05,3.33133]
[1777177457173,44.88,77473.96,0.0,-0.97631,2e-05,3.32204]
[1777177462207,44.88,77473.24,0.0,-0.97633,2e-05,3.31918]
[1777177467721,44.88,77475.44,0.0,-0.9763,2e-05,3.32343]
[1777177475299,44.87,77475.32,0.0,-0.97633,2e-05,3.31897]
[1777177480335,44.87,77475.32,0.0,-0.97634,2e-05,3.31794]
[1777177485369,44.86,77474.72,0.0,-0.97636,2e-05,3.31544]
[1777177491413,44.86,77473.46,0.0,-0.97639,2e-05,3.31113]
[1777177492419,44.86,77481.85,0.0,-0.97622,2e-05,3.33202]
[1777177493426,44.86,77490.14,0.0,-0.97605,2e-05,3.35272]
[1777177494432,44.86,77489.39,0.0,-0.97607,2e-05,3.35056]
[1777177501482,44.87,77489.59,0.0,-0.97603,2e-05,3.35449]
[1777177504503,44.88,77486.23,0.0,-0.97609,2e-05,3.34762]
[1777177510544,44.89,77487.66,0.0,-0.97603,2e-05,3.35449]
[1777177515580,44.9,77489.4,0.0,-0.97597,2e-05,3.3616]
[1777177520614,44.89,77488.45,0.0,-0.976,2e-05,3.35802]
[1777177525649,44.89,77489.76,0.0,-0.97598,2e-05,3.3602]
[1777177530685,44.89,77490.69,0.0,-0.97595,2e-05,3.36383]
[1777177535719,44.89,77493.0,0.0,-0.97592,2e-05,3.36745]
[1777177541762,44.9,77495.45,0.0,-0.97584,2e-05,3.37626]
[1777177546798,44.91,77497.97,0.0,-0.97577,2e-05,3.38465]
[1777177555859,44.93,77500.75,0.0,-0.97567,2e-05,3.39665]
[1777177560896,44.93,77502.81,0.0,-0.97561,2e-05,3.40463]
[1777177565929,44.94,77502.53,0.0,-0.97559,2e-05,3.40662]
[1777177572979,44.96,77501.09,0.0,-0.97559,2e-05,3.40671]
[1777177578013,44.97,77500.14,0.0,-0.97558,2e-05,3.40695]
[1777177583049,44.97,77499.26,0.0,-0.97558,2e-05,3.40736]
[1777177588085,44.98,77498.98,0.0,-0.97556,2e-05,3.40928]
[1777177593119,44.99,77497.37,0.0,-0.97559,2e-05,3.40506]
[1777177599160,45.0,77496.39,0.0,-0.97559,2e-05,3.40571]
[1777177604199,45.01,77496.52,0.0,-0.97556,2e-05,3.40864]
[1777177618297,45.03,77495.7,0.0,-0.97552,2e-05,3.4137]
[1777177625346,45.05,77494.33,0.0,-0.97552,2e-05,3.41372]
[1777177632396,45.06,77494.08,0.0,-0.9755,2e-05,3.41655]
[1777177637430,45.07,77490.27,0.0,-0.97556,2e-05,3.40928]
[1777177642465,45.08,77489.56,0.0,-0.97555,2e-05,3.41001]
[1777177648987,45.09,77490.59,0.0,-0.9755,2e-05,3.41611]
[1777177654550,45.09,77491.08,0.0,-0.97549,2e-05,3.41707]
[1777177665624,45.11,77491.16,0.0,-0.97544,2e-05,3.42257]
[1777177670661,45.11,77491.79,0.0,-0.97542,2e-05,3.42461]
[1777177675696,45.11,77492.12,0.0,-0.97543,2e-05,3.42384]
[1777177682746,45.12,77494.6,0.0,-0.97535,2e-05,3.43337]
[1777177689267,45.13,77494.33,0.0,-0.97533,2e-05,3.43538]
[1777177694829,45.14,77492.47,0.0,-0.97535,2e-05,3.43332]
[1777177699865,45.14,77493.14,0.0,-0.97531,2e-05,3.43729]
[1777177704899,45.15,77492.44,0.0,-0.97531,2e-05,3.43773]
[1777177714969,45.16,77492.47,0.0,-0.9753,2e-05,3.43866]
[1777177723028,45.16,77492.26,0.0,-0.97531,2e-05,3.43688]
[1777177729547,45.17,77492.02,0.0,-0.97529,2e-05,3.43889]
[1777177735112,45.18,77491.61,0.0,-0.97527,2e-05,3.44151]
[1777177740148,45.19,77491.08,0.0,-0.97526,2e-05,3.44227]
[1777177745182,45.18,77489.64,0.0,-0.9753,2e-05,3.43755]
[1777177751225,45.18,77490.6,0.0,-0.9753,2e-05,3.43782]
[1777177756260,45.17,77490.38,0.0,-0.97532,2e-05,3.43544]
[1777177763309,45.16,77490.44,0.0,-0.97534,2e-05,3.43308]
[1777177770361,45.15,77490.44,0.0,-0.97536,2e-05,3.4306]
[1777177778413,45.15,77490.14,0.0,-0.97541,2e-05,3.42433]
[1777177783449,45.14,77490.21,0.0,-0.97543,2e-05,3.42281]
[1777177789492,45.13,77490.28,0.0,-0.97544,2e-05,3.42097]
[1777177796542,45.13,77490.2,0.0,-0.97546,2e-05,3.41844]
[1777177801576,45.12,77492.2,0.0,-0.97543,2e-05,3.42188]
[1777177810108,45.11,77492.29,0.0,-0.97546,2e-05,3.41913]
[1777177815674,45.1,77492.56,0.0,-0.97547,2e-05,3.4182]
[1777177823731,45.1,77492.01,0.0,-0.9755,2e-05,3.41424]
[1777177828766,45.09,77490.01,0.0,-0.97556,2e-05,3.4076]
[1777177836824,45.08,77490.53,0.0,-0.97558,2e-05,3.40381]
[1777177840320,45.08,77484.58,0.0,-0.97572,2e-05,3.38755]
[1777177844880,45.07,77478.67,0.0,-0.97586,2e-05,3.37131]
[1777177846894,45.07,77469.72,0.0,-0.97605,2e-05,3.34849]
[1777177847901,45.07,77460.8,0.0,-0.97624,2e-05,3.32571]
[1777177850392,45.07,77450.24,0.0,-0.97646,2e-05,3.29905]
[1777177855957,45.07,77454.96,0.0,-0.97637,2e-05,3.31004]
[1777177862000,45.07,77455.49,0.0,-0.97636,2e-05,3.31059]
[1777177867036,45.06,77456.26,0.0,-0.97635,2e-05,3.31192]
[1777177872071,45.06,77456.95,0.0,-0.97634,2e-05,3.31305]
[1777177877106,45.06,77456.63,0.0,-0.97636,2e-05,3.31167]
[1777177880601,45.06,77464.26,0.0,-0.9762,2e-05,3.33038]
[1777177891204,45.05,77465.63,0.0,-0.9762,2e-05,3.32941]
[1777177901272,45.05,77460.72,0.0,-0.97632,2e-05,3.31559]
[1777177906310,45.05,77458.21,0.0,-0.97638,2e-05,3.30858]
[1777177912351,45.04,77456.44,0.0,-0.97642,2e-05,3.3033]
[1777177917386,45.05,77455.01,0.0,-0.97643,2e-05,3.30214]
[1777177924435,45.07,77453.8,0.0,-0.97642,2e-05,3.30354]
[1777177929470,45.08,77451.72,0.0,-0.97644,2e-05,3.30147]
[1777177935512,45.09,77450.8,0.0,-0.97642,2e-05,3.30288]
[1777177940549,45.1,77450.51,0.0,-0.9764,2e-05,3.30574]
[1777177948604,45.13,77450.74,0.0,-0.97632,2e-05,3.31539]
[1777177953641,45.14,77453.14,0.0,-0.97626,2e-05,3.32161]
[1777177959682,45.15,77454.57,0.0,-0.9762,2e-05,3.32868]
[1777177971236,45.19,77455.47,0.0,-0.9761,2e-05,3.34102]
[1777177977807,45.21,77457.3,0.0,-0.976,2e-05,3.35217]
[1777177982843,45.23,77459.01,0.0,-0.97592,2e-05,3.36188]
[1777177988884,45.25,77458.97,0.0,-0.97587,2e-05,3.3682]
[1777177996940,45.28,77460.08,0.0,-0.97577,2e-05,3.37944]
[1777178001976,45.3,77460.24,0.0,-0.97572,2e-05,3.38506]
[1777178006004,45.31,77455.65,0.0,-0.97578,2e-05,3.37867]
[1777178011516,45.33,77451.0,0.0,-0.97585,2e-05,3.36949]
[1777178021586,45.37,77445.87,0.0,-0.97587,2e-05,3.36702]
[1777178027150,45.38,77439.57,0.0,-0.97597,2e-05,3.35526]
[1777178034199,45.39,77438.68,0.0,-0.97595,2e-05,3.3566]
[1777178039235,45.4,77438.75,0.0,-0.97593,2e-05,3.35931]
[1777178044270,45.41,77437.96,0.0,-0.97593,2e-05,3.35984]
[1777178049307,45.42,77436.59,0.0,-0.97594,2e-05,3.35813]
[1777178055350,45.41,77433.45,0.0,-0.97602,2e-05,3.34864]
[1777178059378,45.41,77438.57,0.0,-0.97591,2e-05,3.36115]
[1777178064414,45.42,77438.89,0.0,-0.97589,2e-05,3.36437]
[1777178069447,45.43,77436.99,0.0,-0.97591,2e-05,3.36202]
[1777178074482,45.43,77437.07,0.0,-0.9759,2e-05,3.36188]
[1777178082538,45.46,77439.55,0.0,-0.9758,2e-05,3.37448]
[1777178087573,45.47,77437.04,0.0,-0.97581,2e-05,3.37305]
[1777178092608,45.48,77436.84,0.0,-0.97579,2e-05,3.3752]
[1777178097644,45.49,77435.53,0.0,-0.9758,2e-05,3.37397]
[1777178103686,45.5,77434.37,0.0,-0.9758,2e-05,3.37349]
[1777178108722,45.5,77433.45,0.0,-0.97581,2e-05,3.37318]
[1777178113757,45.51,77432.97,0.0,-0.9758,2e-05,3.37394]
[1777178118791,45.52,77432.48,0.0,-0.97579,2e-05,3.37464]
[1777178127855,45.53,77432.4,0.0,-0.97577,2e-05,3.37785]
[1777178136918,45.55,77431.88,0.0,-0.97575,2e-05,3.37878]
[1777178142963,45.56,77433.33,0.0,-0.97568,2e-05,3.38781]
[1777178149002,45.58,77434.11,0.0,-0.97561,2e-05,3.39509]
[1777178154037,45.6,77435.36,0.0,-0.97555,2e-05,3.40262]
[1777178160078,45.61,77436.0,0.0,-0.97549,2e-05,3.40943]
[1777178170149,45.64,77436.17,0.0,-0.97542,2e-05,3.4184]
[1777178175184,45.66,77436.47,0.0,-0.97537,2e-05,3.4242]
[1777178180219,45.67,77436.68,0.0,-0.97533,2e-05,3.42889]
[1777178186261,45.69,77435.33,0.0,-0.97531,2e-05,3.43043]
[1777178191295,45.7,77435.77,0.0,-0.97529,2e-05,3.4329]
[1777178196331,45.72,77437.2,0.0,-0.97522,2e-05,3.44057]
[1777178202851,45.73,77437.47,0.0,-0.97517,2e-05,3.44606]
[1777178211436,45.76,77438.22,0.0,-0.9751,2e-05,3.45505]
[1777178212924,45.76,77443.54,0.0,-0.97498,2e-05,3.46937]
[1777178218488,45.78,77443.81,0.0,-0.97493,2e-05,3.47457]
[1777178222996,45.79,77451.47,0.0,-0.97474,2e-05,3.49713]
[1777178228560,45.8,77453.98,0.0,-0.97465,2e-05,3.50786]
[1777178233595,45.81,77456.5,0.0,-0.97456,2e-05,3.51785]
[1777178239638,45.83,77458.17,0.0,-0.97449,2e-05,3.52628]
[1777178244672,45.84,77459.35,0.0,-0.97444,2e-05,3.5327]
[1777178249707,45.85,77460.93,0.0,-0.97437,2e-05,3.54011]
[1777178254742,45.86,77461.93,0.0,-0.97434,2e-05,3.54317]
[1777178259778,45.87,77462.55,0.0,-0.9743,2e-05,3.54802]
[1777178265819,45.88,77464.65,0.0,-0.97422,2e-05,3.55726]
[1777178272875,45.9,77464.7,0.0,-0.97418,2e-05,3.56175]
[1777178277910,45.91,77465.59,0.0,-0.97414,2e-05,3.56712]
[1777178282945,45.92,77469.33,0.0,-0.97403,2e-05,3.57983]
[1777178287980,45.93,77468.94,0.0,-0.97401,2e-05,3.58173]
[1777178293015,45.94,77468.23,0.0,-0.974,2e-05,3.58278]
[1777178299056,45.95,77467.76,0.0,-0.97398,2e-05,3.58501]
[1777178306107,45.96,77467.01,0.0,-0.97396,2e-05,3.58707]
[1777178311141,45.97,77467.59,0.0,-0.97394,2e-05,3.5886]
[1777178316177,45.98,77466.65,0.0,-0.97394,2e-05,3.58896]
[1777178323697,46.0,77467.14,0.0,-0.97389,2e-05,3.59472]
[1777178333768,46.01,77467.03,0.0,-0.97385,2e-05,3.59992]
[1777178339338,46.03,77466.66,0.0,-0.97383,2e-05,3.60221]
[1777178346387,46.04,77466.83,0.0,-0.97379,2e-05,3.60642]
[1777178351421,46.05,77466.6,0.0,-0.97377,2e-05,3.60847]
[1777178356457,46.06,77467.54,0.0,-0.97373,2e-05,3.61352]
[1777178361494,46.06,77466.83,0.0,-0.97372,2e-05,3.61426]
[1777178366528,46.07,77465.49,0.0,-0.97373,2e-05,3.61334]
[1777178371563,46.08,77465.73,0.0,-0.97372,2e-05,3.6137]
[1777178376598,46.09,77465.32,0.0,-0.97371,2e-05,3.6152]
[1777178381633,46.1,77462.21,0.0,-0.97375,2e-05,3.60971]
[1777178394192,46.12,77462.61,0.0,-0.97369,2e-05,3.61704]
[1777178402781,46.14,77463.62,0.0,-0.97363,2e-05,3.62443]
[1777178407815,46.14,77464.52,0.0,-0.97358,2e-05,3.62945]
[1777178412851,46.15,77464.61,0.0,-0.97356,2e-05,3.63234]
[1777178417886,46.16,77469.42,0.0,-0.97343,2e-05,3.64758]
[1777178423929,46.17,77469.26,0.0,-0.9734,2e-05,3.65016]
[1777178428963,46.18,77471.78,0.0,-0.97333,2e-05,3.65919]
[1777178435009,46.19,77471.75,0.0,-0.97332,2e-05,3.65907]
[1777178439036,46.2,77477.62,0.0,-0.97317,2e-05,3.67638]
[1777178440040,46.2,77482.02,0.0,-0.97307,2e-05,3.68843]
[1777178445075,46.2,77485.66,0.0,-0.97297,2e-05,3.70013]
[1777178449108,46.21,77491.74,0.0,-0.97282,2e-05,3.71791]
[1777178450112,46.21,77497.45,0.0,-0.97268,2e-05,3.7335]
[1777178451119,46.21,77497.21,0.0,-0.97268,2e-05,3.73323]
[1777178454140,46.22,77504.52,0.0,-0.97251,2e-05,3.75386]
[1777178457162,46.22,77510.28,0.0,-0.97236,2e-05,3.77031]
[1777178462197,46.22,77511.02,0.0,-0.97233,2e-05,3.77383]
[1777178467232,46.23,77512.38,0.0,-0.97229,2e-05,3.77895]
[1777178472266,46.23,77512.77,0.0,-0.97227,2e-05,3.78142]
[1777178477303,46.24,77513.28,0.0,-0.97224,2e-05,3.78419]
[1777178482336,46.24,77509.61,0.0,-0.97232,2e-05,3.77571]
[1777178487371,46.25,77505.35,0.0,-0.9724,2e-05,3.76573]
[1777178494897,46.25,77505.01,0.0,-0.97241,2e-05,3.76429]
[1777178500463,46.26,77504.11,0.0,-0.97242,2e-05,3.76335]
[1777178504974,46.26,77510.46,0.0,-0.97226,2e-05,3.78181]
[1777178506509,46.27,77517.77,0.0,-0.97208,2e-05,3.80198]
[1777178511543,46.27,77519.11,0.0,-0.97204,2e-05,3.80671]
[1777178521614,46.28,77519.27,0.0,-0.97202,2e-05,3.80933]
[1777178525114,46.28,77523.03,0.0,-0.97193,2e-05,3.8201]
[1777178530680,46.28,77522.04,0.0,-0.97194,2e-05,3.81855]
[1777178535715,46.29,77521.35,0.0,-0.97195,2e-05,3.81761]
[1777178540749,46.29,77520.96,0.0,-0.97195,2e-05,3.81746]
[1777178545786,46.29,77520.5,0.0,-0.97195,2e-05,3.8171]
[1777178552833,46.3,77520.27,0.0,-0.97197,2e-05,3.81474]
[1777178557868,46.3,77519.62,0.0,-0.97197,2e-05,3.81384]
[1777178562905,46.3,77519.87,0.0,-0.97196,2e-05,3.81535]
[1777178568946,46.3,77520.42,0.0,-0.97194,2e-05,3.81781]
[1777178573981,46.31,77521.51,0.0,-0.97191,2e-05,3.82153]
[1777178579016,46.31,77520.69,0.0,-0.97192,2e-05,3.82008]
[1777178585060,46.3,77524.37,0.0,-0.97185,2e-05,3.82848]
[1777178590096,46.3,77526.36,0.0,-0.9718,2e-05,3.83377]
[1777178595134,46.3,77527.61,0.0,-0.97178,2e-05,3.83623]
[1777178600166,46.3,77527.4,0.0,-0.97178,2e-05,3.83638]
[1777178605201,46.31,77527.66,0.0,-0.97177,2e-05,3.83781]
[1777178610236,46.31,77529.32,0.0,-0.97172,2e-05,3.84305]
[1777178615271,46.31,77527.88,0.0,-0.97177,2e-05,3.83693]
[1777178620306,46.31,77528.04,0.0,-0.97176,2e-05,3.83815]
[1777178625343,46.31,77527.18,0.0,-0.97177,2e-05,3.8366]
[1777178630377,46.32,77521.72,0.0,-0.97189,2e-05,3.82263]
[1777178635412,46.32,77524.08,0.0,-0.97183,2e-05,3.82991]
[1777178640447,46.32,77523.88,0.0,-0.97183,2e-05,3.8302]
[1777178645482,46.33,77522.86,0.0,-0.97184,2e-05,3.82827]
[1777178651524,46.33,77521.96,0.0,-0.97185,2e-05,3.82684]
[1777178656559,46.33,77521.99,0.0,-0.97185,2e-05,3.82775]
[1777178661594,46.33,77521.97,0.0,-0.97184,2e-05,3.8285]
[1777178668645,46.34,77521.86,0.0,-0.97183,2e-05,3.82933]
[1777178676183,46.34,77521.05,0.0,-0.97186,2e-05,3.82551]
[1777178682741,46.35,77521.24,0.0,-0.97185,2e-05,3.82718]
[1777178687778,46.35,77520.98,0.0,-0.97184,2e-05,3.8273]
[1777178694826,46.35,77521.01,0.0,-0.97183,2e-05,3.82853]
[1777178699861,46.36,77520.37,0.0,-0.97184,2e-05,3.82763]
[1777178704896,46.36,77524.27,0.0,-0.97174,2e-05,3.83896]
[1777178709931,46.36,77523.06,0.0,-0.97176,2e-05,3.83641]
[1777178714966,46.36,77522.63,0.0,-0.97177,2e-05,3.83596]
[1777178724028,46.37,77521.62,0.0,-0.97178,2e-05,3.83452]
[1777178729064,46.37,77521.47,0.0,-0.97178,2e-05,3.83481]
[1777178735105,46.37,77520.77,0.0,-0.97181,2e-05,3.83083]
[1777178740141,46.37,77521.72,0.0,-0.97178,2e-05,3.83409]
[1777178745176,46.38,77520.35,0.0,-0.97181,2e-05,3.83106]
[1777178750211,46.38,77518.41,0.0,-0.97184,2e-05,3.82653]
[1777178755245,46.38,77518.76,0.0,-0.97183,2e-05,3.8282]
[1777178761287,46.38,77519.37,0.0,-0.97181,2e-05,3.83071]
[1777178766324,46.39,77520.59,0.0,-0.97177,2e-05,3.83472]
[1777178773371,46.39,77521.2,0.0,-0.97175,2e-05,3.8373]
[1777178778408,46.39,77521.11,0.0,-0.97175,2e-05,3.83771]
[1777178785456,46.39,77521.22,0.0,-0.97174,2e-05,3.83891]
[1777178791501,46.4,77520.78,0.0,-0.97176,2e-05,3.83556]
[1777178797542,46.4,77520.63,0.0,-0.97176,2e-05,3.83594]
[1777178802578,46.4,77523.94,0.0,-0.97167,2e-05,3.84554]
[1777178807612,46.4,77522.87,0.0,-0.97169,2e-05,3.84322]
[1777178815674,46.41,77522.35,0.0,-0.9717,2e-05,3.84276]
[1777178820708,46.41,77522.49,0.0,-0.97169,2e-05,3.84372]
[1777178825744,46.41,77521.9,0.0,-0.9717,2e-05,3.8427]
[1777178830779,46.41,77521.25,0.0,-0.97171,2e-05,3.84151]
[1777178833800,46.41,77527.76,0.0,-0.97155,2e-05,3.85954]
[1777178834808,46.41,77537.6,0.0,-0.97132,2e-05,3.88647]
[1777178835815,46.41,77540.44,0.0,-0.97125,2e-05,3.89428]
[1777178840850,46.41,77542.95,0.0,-0.97119,2e-05,3.90137]
[1777178845885,46.41,77545.06,0.0,-0.97113,2e-05,3.90732]
[1777178850921,46.42,77553.26,0.0,-0.97094,2e-05,3.92994]
[1777178855956,46.41,77556.51,0.0,-0.97088,2e-05,3.93582]
[1777178858977,46.41,77562.63,0.0,-0.97073,2e-05,3.95269]
[1777178859984,46.41,77576.22,0.0,-0.9704,2e-05,3.99026]
[1777178860990,46.41,77583.28,0.0,-0.97023,2e-05,4.00982]
[1777178867517,46.41,77589.89,0.0,-0.97008,2e-05,4.02747]
[1777178868040,46.41,77589.89,0.0,-0.97008,2e-05,4.02729]
[1777178869046,46.41,77603.24,0.0,-0.96975,2e-05,4.06463]
[1777178874082,46.41,77603.97,0.0,-0.96974,2e-05,4.06547]
[1777178879116,46.4,77600.24,0.0,-0.96985,2e-05,4.05385]
[1777178884151,46.4,77611.96,0.0,-0.96956,3e-05,4.08583]
[1777178889188,46.39,77610.64,0.0,-0.96961,2e-05,4.08083]
[1777178894222,46.39,77611.98,0.0,-0.96959,3e-05,4.08345]
[1777178899256,46.39,77612.46,0.0,-0.96958,3e-05,4.08368]
[1777178904294,46.38,77613.81,0.0,-0.96956,3e-05,4.08643]
[1777178909328,46.38,77610.94,0.0,-0.96964,2e-05,4.07729]
[1777178913358,46.38,77604.07,0.0,-0.96984,2e-05,4.05411]
[1777178917385,46.38,77601.74,0.0,-0.9699,2e-05,4.04698]
[1777178920405,46.38,77609.14,0.0,-0.96972,2e-05,4.06747]
[1777178921413,46.37,77616.18,0.0,-0.96955,3e-05,4.08724]
[1777178922420,46.37,77615.28,0.0,-0.96957,3e-05,4.08448]
[1777178927455,46.37,77633.72,0.0,-0.96912,3e-05,4.136]
[1777178928461,46.37,77647.08,0.0,-0.96878,3e-05,4.17407]
[1777178929469,46.37,77643.91,0.0,-0.96886,3e-05,4.1646]
[1777178931501,46.37,77659.56,0.0,-0.96847,3e-05,4.20942]
[1777178932508,46.37,77699.37,0.0,-0.96743,3e-05,4.32551]
[1777178933516,46.36,77734.14,0.0,-0.9665,3e-05,4.42839]
[1777178934523,46.36,77739.93,0.0,-0.96636,3e-05,4.445]
[1777178935533,46.36,77746.03,0.0,-0.9662,3e-05,4.46256]
[1777178936541,46.36,77747.88,0.0,-0.96615,3e-05,4.46729]
[1777178938551,46.35,77758.52,0.0,-0.96588,3e-05,4.49777]
[1777178939558,46.35,77761.96,0.0,-0.96579,3e-05,4.50731]
[1777178940564,46.35,77767.55,0.0,-0.96565,3e-05,4.52339]
[1777178941580,46.34,77768.24,0.0,-0.96564,3e-05,4.52454]
[1777178943591,46.34,77785.55,0.0,-0.96517,3e-05,4.57557]
[1777178944598,46.33,77793.42,0.0,-0.96496,3e-05,4.59875]
[1777178945610,46.33,77787.54,0.0,-0.96514,3e-05,4.57957]
[1777178946614,46.33,77790.83,0.0,-0.96506,3e-05,4.58864]
[1777178948626,46.32,77797.85,0.0,-0.96488,3e-05,4.60814]
[1777178953664,46.31,77797.54,0.0,-0.96494,3e-05,4.60171]
[1777178957692,46.29,77798.29,0.0,-0.96496,3e-05,4.59961]
[1777178961720,46.28,77791.92,0.0,-0.96519,3e-05,4.57454]
[1777178964741,46.27,77784.39,0.0,-0.96543,3e-05,4.54829]
[1777178965752,46.26,77774.67,0.0,-0.9657,3e-05,4.51758]
[1777178967761,46.26,77771.41,0.0,-0.96581,3e-05,4.50572]
[1777178968770,46.26,77766.22,0.0,-0.96596,3e-05,4.48994]
[1777178970789,46.25,77757.66,0.0,-0.96621,3e-05,4.46214]
[1777178971798,46.25,77754.47,0.0,-0.96633,3e-05,4.44756]
[1777178976827,46.23,77756.33,0.0,-0.96632,3e-05,4.4489]
[1777178981860,46.13,77755.97,0.0,-0.96664,3e-05,4.41423]
[1777178986896,46.1,77754.5,0.0,-0.96678,3e-05,4.39928]
[1777178991931,46.09,77747.88,0.0,-0.96699,3e-05,4.37582]
[1777178993945,46.08,77742.46,0.0,-0.96715,3e-05,4.35824]
[1777178994951,46.08,77744.57,0.0,-0.9671,3e-05,4.36388]
[1777178999987,46.07,77743.94,0.0,-0.96714,3e-05,4.35868]
[1777179005027,46.06,77741.34,0.0,-0.96724,3e-05,4.34767]
[1777179010057,46.05,77737.13,0.0,-0.96738,3e-05,4.33191]
[1777179015093,46.04,77741.08,0.0,-0.96731,3e-05,4.34058]
[1777179020127,46.03,77737.17,0.0,-0.96744,3e-05,4.32585]
[1777179025163,46.02,77736.39,0.0,-0.96749,3e-05,4.32056]
[1777179027176,46.02,77726.41,0.0,-0.96776,3e-05,4.28981]
[1777179028694,46.02,77719.0,0.0,-0.96797,3e-05,4.26691]
[1777179033219,46.01,77711.27,0.0,-0.96821,3e-05,4.23912]
[1777179034226,46.01,77708.6,0.0,-0.96829,3e-05,4.23041]
[1777179039262,46.0,77709.32,0.0,-0.96829,3e-05,4.23036]
[1777179043289,46.0,77702.23,0.0,-0.96849,3e-05,4.20793]
[1777179048834,45.99,77696.14,0.0,-0.96866,3e-05,4.18822]
[1777179054367,45.98,77694.2,0.0,-0.96873,3e-05,4.18033]
[1777179056381,45.98,77702.62,0.0,-0.96852,3e-05,4.20404]
[1777179058905,45.98,77708.09,0.0,-0.96839,3e-05,4.21917]
[1777179062423,45.97,77715.04,0.0,-0.96822,3e-05,4.23777]
[1777179063429,45.97,77724.44,0.0,-0.96798,3e-05,4.26491]
[1777179066452,45.97,77733.72,0.0,-0.96775,3e-05,4.29075]
[1777179069471,45.96,77739.46,0.0,-0.96761,3e-05,4.30605]
[1777179071486,45.96,77746.18,0.0,-0.96745,3e-05,4.32484]
[1777179073499,45.95,77751.88,0.0,-0.96731,3e-05,4.34058]
[1777179078535,45.94,77756.7,0.0,-0.96721,3e-05,4.35182]
[1777179081555,45.94,77763.16,0.0,-0.96705,3e-05,4.36922]
[1777179086590,45.93,77768.44,0.0,-0.96694,3e-05,4.38167]
[1777179088605,45.92,77762.61,0.0,-0.96711,3e-05,4.36284]
[1777179093639,45.91,77764.28,0.0,-0.96711,3e-05,4.3614]
[1777179097667,45.9,77771.16,0.0,-0.96695,3e-05,4.37938]
[1777179102703,45.89,77769.17,0.0,-0.96704,3e-05,4.36997]
[1777179107738,45.88,77765.19,0.0,-0.96718,3e-05,4.35475]
[1777179112772,45.87,77762.15,0.0,-0.96729,3e-05,4.34247]
[1777179117807,45.87,77762.71,0.0,-0.9673,3e-05,4.34101]
[1777179122843,45.86,77750.16,0.0,-0.96766,3e-05,4.30051]
[1777179123852,45.85,77741.18,0.0,-0.96791,3e-05,4.27337]
[1777179128886,45.85,77740.87,0.0,-0.96794,3e-05,4.26997]
[1777179133921,45.84,77737.52,0.0,-0.96805,3e-05,4.25761]
[1777179138957,45.83,77739.48,0.0,-0.96802,3e-05,4.26098]
[1777179143991,45.82,77744.67,0.0,-0.9679,3e-05,4.27383]
[1777179146006,45.82,77734.36,0.0,-0.96818,3e-05,4.2424]
[1777179151040,45.81,77730.65,0.0,-0.96832,3e-05,4.22619]
[1777179155092,45.81,77738.0,0.0,-0.96815,3e-05,4.24608]
[1777179157085,45.81,77745.3,0.0,-0.96796,3e-05,4.26673]
[1777179158097,45.8,77744.43,0.0,-0.96799,3e-05,4.26366]
[1777179159624,45.8,77755.63,0.0,-0.9677,3e-05,4.29639]
[1777179161125,45.8,77805.36,0.0,-0.96636,3e-05,4.44557]
[1777179162132,45.8,77816.0,0.0,-0.96607,3e-05,4.47727]
[1777179163140,45.8,77813.66,0.0,-0.96614,3e-05,4.46928]
[1777179165158,45.79,77807.6,0.0,-0.96633,3e-05,4.44915]
[1777179166160,45.79,77800.24,0.0,-0.96654,3e-05,4.42597]
[1777179167168,45.79,77805.52,0.0,-0.9664,3e-05,4.44128]
[1777179168175,45.78,77801.89,0.0,-0.9665,3e-05,4.42947]
[1777179171197,45.78,77803.05,0.0,-0.96649,3e-05,4.43075]
[1777179176232,45.77,77805.95,0.0,-0.96645,3e-05,4.4358]
[1777179181267,45.75,77806.59,0.0,-0.96647,3e-05,4.43325]
[1777179185295,45.75,77813.11,0.0,-0.96631,3e-05,4.45084]
[1777179190329,45.73,77811.39,0.0,-0.9664,3e-05,4.44101]
[1777179195365,45.72,77806.34,0.0,-0.96658,3e-05,4.42198]
[1777179200401,45.71,77802.15,0.0,-0.96672,3e-05,4.4058]
[1777179205435,45.7,77798.2,0.0,-0.96686,3e-05,4.39054]
[1777179210470,45.69,77799.42,0.0,-0.96686,3e-05,4.39098]
[1777179215504,45.68,77798.62,0.0,-0.96693,3e-05,4.38222]
[1777179220540,45.67,77795.26,0.0,-0.96705,3e-05,4.36903]
[1777179225574,45.66,77796.87,0.0,-0.96703,3e-05,4.37088]
[1777179230609,45.65,77800.78,0.0,-0.96695,3e-05,4.37969]
[1777179235644,45.64,77800.19,0.0,-0.967,3e-05,4.37487]
[1777179240684,45.64,77799.66,0.0,-0.96704,3e-05,4.37025]
[1777179245719,45.63,77802.12,0.0,-0.967,3e-05,4.37469]
[1777179250753,45.62,77801.65,0.0,-0.96704,3e-05,4.37023]
[1777179255789,45.61,77806.98,0.0,-0.96692,3e-05,4.38333]
[1777179259816,45.6,77817.69,0.0,-0.96665,3e-05,4.41332]
[1777179260825,45.6,77816.44,0.0,-0.96669,3e-05,4.40885]
[1777179265858,45.59,77816.35,0.0,-0.96673,3e-05,4.40535]
[1777179270895,45.58,77814.26,0.0,-0.96681,3e-05,4.3958]
[1777179275930,45.57,77811.26,0.0,-0.96695,3e-05,4.3804]
[1777179278952,45.56,77804.52,0.0,-0.96715,3e-05,4.35824]
[1777179280965,45.56,77803.47,0.0,-0.96718,3e-05,4.35394]
[1777179286000,45.55,77802.68,0.0,-0.96723,3e-05,4.34878]
[1777179291035,45.54,77805.68,0.0,-0.96717,3e-05,4.35503]
[1777179296071,45.54,77801.0,0.0,-0.96733,3e-05,4.33814]
[1777179301106,45.53,77803.63,0.0,-0.96728,3e-05,4.34334]
[1777179306145,45.52,77805.29,0.0,-0.96726,3e-05,4.34557]
[1777179311176,45.48,77803.58,0.0,-0.96742,3e-05,4.32803]
[1777179312184,45.48,77796.25,0.0,-0.96762,3e-05,4.30549]
[1777179313192,45.48,77792.98,0.0,-0.96771,3e-05,4.2952]
[1777179318227,45.47,77792.53,0.0,-0.96775,3e-05,4.29152]
[1777179325279,45.46,77795.16,0.0,-0.96771,3e-05,4.2962]
[1777179330817,45.45,77782.56,0.0,-0.96807,3e-05,4.25588]
[1777179332334,45.45,77773.84,0.0,-0.96832,3e-05,4.2265]
[1777179333340,45.45,77772.29,0.0,-0.96837,3e-05,4.22157]
[1777179335355,45.45,77777.97,0.0,-0.96822,3e-05,4.23773]
[1777179340887,45.44,77771.8,0.0,-0.9684,3e-05,4.21736]
[1777179347439,45.44,77770.78,0.0,-0.96845,3e-05,4.21208]
[1777179352474,45.43,77772.08,0.0,-0.96843,3e-05,4.21433]
[1777179355495,45.43,77775.1,0.0,-0.96836,3e-05,4.22226]
[1777179361028,45.42,77774.32,0.0,-0.9684,3e-05,4.21823]
[1777179364559,45.42,77783.11,0.0,-0.96818,3e-05,4.24283]
[1777179365565,45.42,77788.5,0.0,-0.96804,3e-05,4.25844]
[1777179371097,45.41,77783.83,0.0,-0.96818,3e-05,4.24243]
[1777179375635,45.4,77778.16,0.0,-0.96835,3e-05,4.22358]
[1777179380672,45.4,77775.03,0.0,-0.96845,3e-05,4.2124]
[1777179385705,45.39,77773.48,0.0,-0.96851,3e-05,4.2059]
[1777179391238,45.39,77766.68,0.0,-0.96873,3e-05,4.18088]
[1777179393772,45.38,77763.44,0.0,-0.96882,3e-05,4.17031]
[1777179397791,45.38,77760.35,0.0,-0.96891,3e-05,4.15999]
[1777179401308,45.38,77754.15,0.0,-0.96908,3e-05,4.14098]
[1777179402829,45.38,77754.02,0.0,-0.96909,3e-05,4.14006]
[1777179407864,45.37,77751.09,0.0,-0.96918,3e-05,4.1303]
[1777179412898,45.37,77748.0,0.0,-0.96927,3e-05,4.12017]
[1777179417933,45.36,77745.7,0.0,-0.96933,3e-05,4.11244]
[1777179423977,45.36,77744.25,0.0,-0.96938,3e-05,4.10705]
[1777179425994,45.36,77754.94,0.0,-0.96911,3e-05,4.13783]
[1777179427001,45.36,77754.17,0.0,-0.96913,3e-05,4.13533]
[1777179432033,45.36,77750.03,0.0,-0.96925,3e-05,4.12211]
[1777179437068,45.35,77752.53,0.0,-0.96919,3e-05,4.12831]
[1777179442107,45.35,77751.83,0.0,-0.96922,3e-05,4.12516]
[1777179446131,45.35,77756.93,0.0,-0.9691,3e-05,4.1392]
[1777179448144,45.34,77760.69,0.0,-0.969,3e-05,4.14975]
[1777179453179,45.34,77760.43,0.0,-0.96904,3e-05,4.1447]
[1777179456200,45.34,77768.94,0.0,-0.96883,3e-05,4.16895]
[1777179457208,45.34,77768.43,0.0,-0.96885,3e-05,4.16717]
[1777179462243,45.33,77768.05,0.0,-0.96887,3e-05,4.1647]
[1777179467279,45.33,77769.35,0.0,-0.96885,3e-05,4.16717]
[1777179472314,45.33,77769.39,0.0,-0.96886,3e-05,4.16589]
[1777179478356,45.32,77769.33,0.0,-0.96887,3e-05,4.16406]
[1777179483393,45.32,77769.26,0.0,-0.96889,3e-05,4.16249]
[1777179488425,45.31,77769.87,0.0,-0.96888,3e-05,4.16292]
[1777179494469,45.31,77769.12,0.0,-0.96892,3e-05,4.15906]
[1777179502008,45.3,77768.7,0.0,-0.96895,3e-05,4.15564]
[1777179507558,45.3,77768.54,0.0,-0.96897,3e-05,4.15382]
[1777179512595,45.29,77766.92,0.0,-0.96904,3e-05,4.14464]
[1777179515617,45.29,77761.49,0.0,-0.96919,3e-05,4.12776]
[1777179520650,45.29,77760.29,0.0,-0.96923,3e-05,4.12314]
[1777179524678,45.28,77765.89,0.0,-0.9691,3e-05,4.13867]
[1777179526693,45.28,77770.65,0.0,-0.96898,3e-05,4.15212]
[1777179532221,45.28,77771.94,0.0,-0.96895,3e-05,4.15459]
[1777179537770,45.27,77772.14,0.0,-0.96896,3e-05,4.15359]
[1777179544820,45.27,77773.64,0.0,-0.96894,3e-05,4.1561]
[1777179549853,45.26,77773.19,0.0,-0.96897,3e-05,4.15341]
[1777179554889,45.26,77771.22,0.0,-0.96903,3e-05,4.14628]
[1777179559924,45.25,77768.94,0.0,-0.9691,3e-05,4.1383]
[1777179564959,45.25,77768.57,0.0,-0.96912,3e-05,4.13598]
[1777179571001,45.25,77768.49,0.0,-0.96916,3e-05,4.13119]
[1777179576037,45.24,77767.9,0.0,-0.96918,3e-05,4.12826]
[1777179581071,45.24,77767.62,0.0,-0.9692,3e-05,4.12625]
[1777179586107,45.23,77768.78,0.0,-0.96918,3e-05,4.12846]
[1777179591142,45.23,77767.94,0.0,-0.96922,3e-05,4.1248]
[1777179596176,45.23,77766.88,0.0,-0.96925,3e-05,4.12051]
[1777179601216,45.22,77766.59,0.0,-0.96927,3e-05,4.1185]
[1777179606246,45.22,77763.82,0.0,-0.96935,3e-05,4.10933]
[1777179611281,45.22,77765.68,0.0,-0.96931,3e-05,4.11373]
[1777179617325,45.21,77765.86,0.0,-0.96932,3e-05,4.11299]
[1777179623366,45.21,77766.68,0.0,-0.96931,3e-05,4.1141]
[1777179628401,45.21,77767.6,0.0,-0.9693,3e-05,4.11568]
[1777179633437,45.2,77767.12,0.0,-0.96934,3e-05,4.11012]
[1777179638474,45.2,77766.23,0.0,-0.96937,3e-05,4.10651]
[1777179640486,45.2,77759.51,0.0,-0.96955,3e-05,4.08653]
[1777179641492,45.2,77755.93,0.0,-0.96964,3e-05,4.07596]
[1777179643506,45.2,77753.1,0.0,-0.96972,3e-05,4.06746]
[1777179644514,45.2,77748.07,0.0,-0.96985,3e-05,4.05277]
[1777179645522,45.2,77745.29,0.0,-0.96992,3e-05,4.04463]
[1777179649549,45.19,77742.39,0.0,-0.97,3e-05,4.03593]
[1777179652570,45.19,77737.56,0.0,-0.97012,3e-05,4.02186]
[1777179657606,45.19,77739.34,0.0,-0.97008,3e-05,4.02682]
[1777179663136,45.19,77741.84,0.0,-0.97001,3e-05,4.03383]
[1777179668681,45.19,77741.98,0.0,-0.97001,3e-05,4.03412]
[1777179674723,45.19,77742.73,0.0,-0.96999,3e-05,4.0362]
[1777179679758,45.19,77743.57,0.0,-0.96997,3e-05,4.03857]
[1777179684794,45.19,77743.67,0.0,-0.96997,3e-05,4.03883]
[1777179689829,45.19,77744.84,0.0,-0.96994,3e-05,4.04219]
[1777179691843,45.19,77751.29,0.0,-0.9698,3e-05,4.05775]
[1777179696877,45.19,77748.49,0.0,-0.96987,3e-05,4.04957]
[1777179700906,45.19,77743.38,0.0,-0.97,3e-05,4.03485]
[1777179705943,45.19,77737.76,0.0,-0.97014,3e-05,4.01877]
[1777179709971,45.19,77732.52,0.0,-0.97027,3e-05,4.0039]
[1777179715012,45.19,77729.79,0.0,-0.97034,3e-05,3.9963]
[1777179721049,45.19,77727.18,0.0,-0.9704,3e-05,3.98908]
[1777179726084,45.2,77727.23,0.0,-0.9704,3e-05,3.9894]
[1777179731121,45.2,77728.97,0.0,-0.97035,3e-05,3.99451]
[1777179735147,45.2,77734.3,0.0,-0.97022,3e-05,4.00986]
[1777179740182,45.2,77736.87,0.0,-0.97016,3e-05,4.01719]
[1777179745216,45.2,77736.16,0.0,-0.97017,3e-05,4.01505]
[1777179750251,45.2,77734.85,0.0,-0.97021,3e-05,4.01125]
[1777179755286,45.2,77734.53,0.0,-0.97024,3e-05,4.00728]
[1777179760322,45.2,77735.2,0.0,-0.97022,3e-05,4.0092]
[1777179766364,45.2,77736.31,0.0,-0.97019,3e-05,4.01241]
[1777179771398,45.2,77737.77,0.0,-0.97016,3e-05,4.01663]
[1777179776434,45.2,77738.85,0.0,-0.97013,3e-05,4.01977]
[1777179784490,45.2,77739.4,0.0,-0.97011,3e-05,4.02144]
[1777179789535,45.2,77741.53,0.0,-0.97006,3e-05,4.02763]
[1777179794560,45.2,77741.83,0.0,-0.97005,3e-05,4.02856]
[1777179799595,45.2,77738.27,0.0,-0.97014,3e-05,4.01841]
[1777179804631,45.2,77734.02,0.0,-0.97025,3e-05,4.00636]
[1777179808659,45.2,77728.91,0.0,-0.97037,3e-05,3.9919]
[1777179813694,45.2,77722.72,0.0,-0.97055,3e-05,3.97152]
[1777179818729,45.2,77720.88,0.0,-0.97059,2e-05,3.9667]
[1777179823764,45.2,77724.17,0.0,-0.9705,3e-05,3.97654]
[1777179828800,45.2,77724.93,0.0,-0.97048,3e-05,3.979]
[1777179834333,45.2,77723.76,0.0,-0.97051,3e-05,3.97597]
[1777179838870,45.2,77718.11,0.0,-0.97065,2e-05,3.96008]
[1777179844403,45.2,77718.13,0.0,-0.97064,2e-05,3.96056]
[1777179849946,45.21,77717.4,0.0,-0.97066,2e-05,3.95882]
[1777179854981,45.21,77716.25,0.0,-0.97068,2e-05,3.95596]
[1777179860020,45.21,77715.09,0.0,-0.97071,2e-05,3.95306]
[1777179865053,45.21,77715.92,0.0,-0.97068,2e-05,3.95582]
[1777179870088,45.21,77715.89,0.0,-0.97068,2e-05,3.95614]
[1777179875124,45.21,77716.64,0.0,-0.97068,2e-05,3.95568]
[1777179880159,45.21,77716.88,0.0,-0.97067,2e-05,3.9568]
[1777179884686,45.21,77724.6,0.0,-0.97047,3e-05,3.97908]
[1777179891236,45.22,77723.94,0.0,-0.97049,3e-05,3.97752]
[1777179896270,45.22,77723.6,0.0,-0.97049,3e-05,3.97677]
[1777179901307,45.22,77723.22,0.0,-0.9705,3e-05,3.97588]
[1777179906357,45.22,77722.69,0.0,-0.97051,3e-05,3.97456]
[1777179911391,45.22,77722.12,0.0,-0.97053,3e-05,3.97311]
[1777179916429,45.22,77722.12,0.0,-0.97052,3e-05,3.97329]
[1777179921463,45.22,77721.45,0.0,-0.97054,3e-05,3.97155]
[1777179926499,45.22,77721.18,0.0,-0.97054,3e-05,3.97095]
[1777179933549,45.22,77720.91,0.0,-0.97057,2e-05,3.96741]
[1777179938583,45.22,77721.6,0.0,-0.97055,3e-05,3.96957]
[1777179945632,45.22,77723.46,0.0,-0.9705,3e-05,3.97514]
[1777179951675,45.22,77725.46,0.0,-0.97045,3e-05,3.98107]
[1777179957717,45.22,77726.02,0.0,-0.97043,3e-05,3.98289]
[1777179962754,45.22,77727.96,0.0,-0.97038,3e-05,3.98861]
[1777179967786,45.22,77729.02,0.0,-0.97036,3e-05,3.99183]
[1777179973829,45.23,77729.91,0.0,-0.97033,3e-05,3.99458]
[1777179979870,45.23,77730.1,0.0,-0.97032,3e-05,3.99532]
[1777179984906,45.23,77731.12,0.0,-0.9703,3e-05,3.9984]
[1777179987930,45.23,77742.68,0.0,-0.97,3e-05,4.03168]
[1777179988933,45.23,77743.93,0.0,-0.96997,3e-05,4.03526]
[1777179995470,45.23,77742.88,0.0,-0.97002,3e-05,4.02905]
[1777180001017,45.23,77741.82,0.0,-0.97005,3e-05,4.02594]
[1777180003031,45.23,77747.2,0.0,-0.96991,3e-05,4.04142]
[1777180004038,45.23,77750.01,0.0,-0.96984,3e-05,4.04949]
[1777180009073,45.22,77748.82,0.0,-0.96987,3e-05,4.04581]
[1777180014108,45.22,77747.44,0.0,-0.96991,3e-05,4.04159]
[1777180020150,45.22,77746.5,0.0,-0.96994,3e-05,4.03855]
[1777180025680,45.22,77744.53,0.0,-0.96999,3e-05,4.03264]
[1777180031228,45.22,77743.62,0.0,-0.97002,3e-05,4.02974]
[1777180033242,45.22,77738.56,0.0,-0.97015,3e-05,4.01514]
[1777180038277,45.22,77738.9,0.0,-0.97014,3e-05,4.016]
[1777180043312,45.22,77738.98,0.0,-0.97014,3e-05,4.01609]
[1777180050361,45.22,77738.86,0.0,-0.97014,3e-05,4.01552]
[1777180055893,45.22,77738.44,0.0,-0.97018,3e-05,4.01113]
[1777180061437,45.22,77738.7,0.0,-0.97017,3e-05,4.0117]
[1777180066472,45.22,77739.16,0.0,-0.97016,3e-05,4.01283]
[1777180071507,45.22,77739.23,0.0,-0.97016,3e-05,4.01285]
[1777180076544,45.22,77738.84,0.0,-0.97017,3e-05,4.01153]
[1777180081578,45.22,77737.26,0.0,-0.97021,3e-05,4.00682]
[1777180086613,45.22,77736.83,0.0,-0.97023,3e-05,4.00544]
[1777180089634,45.22,77733.3,0.0,-0.97031,3e-05,3.99529]
[1777180095758,45.22,77737.04,0.0,-0.97022,3e-05,4.00601]
[1777180100793,45.22,77739.01,0.0,-0.97017,3e-05,4.01168]
[1777180105828,45.22,77739.66,0.0,-0.97015,3e-05,4.01354]
[1777180110864,45.22,77737.85,0.0,-0.9702,3e-05,4.00832]
[1777180115898,45.22,77737.18,0.0,-0.97024,3e-05,4.00336]
[1777180116904,45.22,77745.4,0.0,-0.97003,3e-05,4.02699]
[1777180117912,45.22,77751.87,0.0,-0.96987,3e-05,4.04561]
[1777180118919,45.22,77753.29,0.0,-0.96983,3e-05,4.04965]
[1777180123954,45.21,77753.52,0.0,-0.96983,3e-05,4.05]
[1777180128990,45.21,77754.63,0.0,-0.9698,3e-05,4.05293]
[1777180134025,45.21,77756.38,0.0,-0.96976,3e-05,4.05775]
[1777180140067,45.21,77757.42,0.0,-0.96973,3e-05,4.06051]
[1777180142081,45.21,77777.27,0.0,-0.96922,3e-05,4.11824]
[1777180143088,45.21,77793.87,0.0,-0.96879,3e-05,4.1669]
[1777180144095,45.21,77799.06,0.0,-0.96866,3e-05,4.18203]
[1777180145103,45.21,77798.06,0.0,-0.96869,3e-05,4.17884]
[1777180150138,45.21,77794.55,0.0,-0.96879,3e-05,4.16732]
[1777180155172,45.2,77792.65,0.0,-0.96885,3e-05,4.16059]
[1777180160207,45.2,77792.17,0.0,-0.96887,3e-05,4.15805]
[1777180165242,45.2,77791.63,0.0,-0.9689,3e-05,4.15533]
[1777180170277,45.19,77791.32,0.0,-0.96891,3e-05,4.1533]
[1777180175312,45.19,77794.62,0.0,-0.96886,3e-05,4.15878]
[1777180178333,45.19,77802.02,0.0,-0.96867,3e-05,4.17964]
[1777180180350,45.18,77814.16,0.0,-0.96836,3e-05,4.21505]
[1777180181355,45.18,77821.32,0.0,-0.96817,3e-05,4.23604]
[1777180186811,45.18,77810.28,0.0,-0.96848,3e-05,4.20139]
[1777180191424,45.17,77805.73,0.0,-0.96861,3e-05,4.18643]
[1777180196882,45.17,77805.34,0.0,-0.96864,3e-05,4.1839]
[1777180199481,45.17,77801.25,0.0,-0.96875,3e-05,4.17102]
[1777180204516,45.16,77800.34,0.0,-0.96879,3e-05,4.16715]
[1777180211565,45.16,77800.97,0.0,-0.96879,3e-05,4.16735]
[1777180217022,45.15,77801.11,0.0,-0.96879,3e-05,4.16659]
[1777180222642,45.15,77800.13,0.0,-0.96883,3e-05,4.16231]
[1777180227676,45.15,77799.85,0.0,-0.96885,3e-05,4.16038]
[1777180232712,45.14,77800.85,0.0,-0.96885,3e-05,4.15913]
[1777180237747,45.14,77800.74,0.0,-0.96887,3e-05,4.15773]
[1777180243790,45.14,77802.25,0.0,-0.96884,3e-05,4.16089]
[1777180248825,45.13,77801.77,0.0,-0.96886,3e-05,4.1584]
[1777180254867,45.13,77801.78,0.0,-0.96887,3e-05,4.15717]
[1777180261917,45.12,77802.26,0.0,-0.96887,3e-05,4.15714]
[1777180267958,45.12,77801.57,0.0,-0.9689,3e-05,4.1539]
[1777180272994,45.12,77803.27,0.0,-0.96887,3e-05,4.15792]
[1777180278030,45.11,77804.44,0.0,-0.96884,3e-05,4.16039]
[1777180286085,45.11,77804.52,0.0,-0.96886,3e-05,4.15907]
[1777180291121,45.11,77804.33,0.0,-0.96889,3e-05,4.15445]
[1777180295154,45.1,77816.37,0.0,-0.96858,3e-05,4.18938]
[1777180296157,45.1,77826.16,0.0,-0.96832,3e-05,4.21828]
[1777180297164,45.1,77823.22,0.0,-0.9684,3e-05,4.20923]
[1777180299177,45.1,77818.62,0.0,-0.96853,3e-05,4.195]
[1777180303216,45.1,77827.57,0.0,-0.9683,3e-05,4.22065]
[1777180304224,45.1,77828.35,0.0,-0.96828,3e-05,4.22268]
[1777180307244,45.09,77841.05,0.0,-0.96795,3e-05,4.25977]
[1777180308251,45.09,77841.4,0.0,-0.96795,3e-05,4.26044]
[1777180313285,45.09,77838.97,0.0,-0.96803,3e-05,4.25125]
[1777180316349,45.08,77949.11,0.0,-0.96497,3e-05,4.5897]
[1777180317749,45.08,78007.83,0.0,-0.96326,3e-05,4.77626]
[1777180319344,45.08,78013.64,0.0,-0.96309,3e-05,4.79441]
[1777180320350,45.06,78015.0,0.0,-0.96312,3e-05,4.79166]
[1777180321359,45.04,78025.87,0.0,-0.96286,3e-05,4.82]
[1777180322365,45.03,78046.73,0.0,-0.96222,3e-05,4.88862]
[1777180323371,45.03,78039.52,0.0,-0.96245,3e-05,4.86462]
[1777180324378,45.03,78022.78,0.0,-0.96297,3e-05,4.80838]
[1777180325385,45.03,78022.27,0.0,-0.96298,3e-05,4.80666]
[1777180327827,45.03,78016.64,0.0,-0.96315,3e-05,4.7881]
[1777180329416,45.03,78014.04,0.0,-0.96323,3e-05,4.7796]
[1777180331433,45.03,78003.61,0.0,-0.96355,3e-05,4.7457]
[1777180332443,45.03,77995.65,0.0,-0.96378,3e-05,4.71999]
[1777180333448,45.03,77993.81,0.0,-0.96384,3e-05,4.71414]
[1777180337895,45.03,77989.79,0.0,-0.96395,3e-05,4.70171]
[1777180342508,45.03,77984.6,0.0,-0.9641,3e-05,4.68555]
[1777180344536,45.03,77974.11,0.0,-0.9644,3e-05,4.6522]
[1777180345542,45.04,77963.21,0.0,-0.96472,3e-05,4.61787]
[1777180347970,45.04,77974.42,0.0,-0.96439,3e-05,4.65406]
[1777180351582,45.04,77968.48,0.0,-0.96458,3e-05,4.63235]
[1777180352590,45.04,77961.21,0.0,-0.9648,3e-05,4.60819]
[1777180353596,45.03,77953.79,0.0,-0.96502,3e-05,4.58368]
[1777180354604,45.03,77951.85,0.0,-0.96509,3e-05,4.57661]
[1777180359639,45.02,77947.87,0.0,-0.96525,3e-05,4.5595]
[1777180361655,45.01,77963.42,0.0,-0.96481,3e-05,4.60694]
[1777180362660,45.01,77966.72,0.0,-0.96472,3e-05,4.61699]
[1777180368110,44.99,77970.28,0.0,-0.96467,3e-05,4.62246]
[1777180370722,44.99,77976.27,0.0,-0.96452,3e-05,4.63965]
[1777180372731,44.98,78000.48,0.0,-0.96384,3e-05,4.71372]
[1777180373737,44.98,78010.26,0.0,-0.96354,3e-05,4.7454]
[1777180374745,44.97,78004.46,0.0,-0.96372,3e-05,4.72613]
[1777180375750,44.97,78003.15,0.0,-0.96377,3e-05,4.72128]
[1777180380787,44.96,78000.73,0.0,-0.96389,3e-05,4.70834]
[1777180385822,44.95,78005.02,0.0,-0.96379,3e-05,4.71874]
[1777180386829,44.95,77999.25,0.0,-0.96397,3e-05,4.69949]
[1777180388256,44.94,77993.62,0.0,-0.96415,3e-05,4.68018]
[1777180389852,44.94,77995.22,0.0,-0.96411,3e-05,4.68424]
[1777180393878,44.93,78005.62,0.0,-0.96383,3e-05,4.71508]
[1777180394885,44.93,78012.26,0.0,-0.96363,3e-05,4.736]
[1777180395902,44.93,78018.38,0.0,-0.96345,3e-05,4.75589]
[1777180396899,44.93,78030.44,0.0,-0.96309,3e-05,4.79461]
[1777180398331,44.93,78050.0,0.0,-0.9625,3e-05,4.85821]
[1777180398917,44.92,78050.0,0.0,-0.96251,3e-05,4.85739]
[1777180399922,44.92,78061.19,0.0,-0.96217,3e-05,4.8943]
[1777180400927,44.92,78072.59,0.0,-0.96183,3e-05,4.93133]
[1777180401934,44.92,78079.39,0.0,-0.96161,3e-05,4.95405]
[1777180402943,44.92,78086.88,0.0,-0.9614,3e-05,4.9772]
[1777180403958,44.91,78104.39,0.0,-0.96086,3e-05,5.03518]
[1777180406973,44.9,78112.63,0.0,-0.96063,3e-05,5.05971]
[1777180408401,44.9,78099.4,0.0,-0.96106,3e-05,5.01376]
[1777180408988,44.9,78099.4,0.0,-0.96107,3e-05,5.01264]
[1777180411001,44.89,78097.12,0.0,-0.96117,3e-05,5.00077]
[1777180414022,44.87,78081.36,0.0,-0.96173,3e-05,4.94069]
[1777180415029,44.87,78068.78,0.0,-0.96215,3e-05,4.89617]
[1777180416036,44.87,78061.2,0.0,-0.96238,3e-05,4.87082]
[1777180417051,44.86,78051.15,0.0,-0.96271,3e-05,4.8361]
[1777180418067,44.86,78059.44,0.0,-0.96246,3e-05,4.86253]
[1777180419058,44.86,78065.39,0.0,-0.96229,3e-05,4.88084]
[1777180420065,44.85,78066.62,0.0,-0.96227,3e-05,4.88323]
[1777180425101,44.83,78062.96,0.0,-0.96246,3e-05,4.86278]
[1777180429134,44.81,78068.31,0.0,-0.96234,3e-05,4.8759]
[1777180430135,44.8,78079.52,0.0,-0.96202,3e-05,4.91]
[1777180431141,44.8,78097.69,0.0,-0.96146,3e-05,4.97063]
[1777180432149,44.8,78095.3,0.0,-0.96154,3e-05,4.96229]
[1777180435169,44.79,78105.65,0.0,-0.96125,3e-05,4.99306]
[1777180436177,44.79,78120.69,0.0,-0.96077,3e-05,5.04398]
[1777180437184,44.79,78129.21,0.0,-0.96051,3e-05,5.07184]
[1777180438195,44.78,78127.46,0.0,-0.96058,3e-05,5.06469]
[1777180440205,44.78,78121.28,0.0,-0.9608,3e-05,5.04134]
[1777180441212,44.78,78117.35,0.0,-0.96094,3e-05,5.02688]
[1777180446247,44.76,78107.19,0.0,-0.96131,3e-05,4.98701]
[1777180447254,44.76,78100.68,0.0,-0.96152,3e-05,4.96404]
[1777180448261,44.75,78097.66,0.0,-0.96163,3e-05,4.9529]
[1777180450275,44.75,78104.94,0.0,-0.96141,3e-05,4.97682]
[1777180451282,44.75,78103.33,0.0,-0.96146,3e-05,4.97109]
[1777180454303,44.74,78093.22,0.0,-0.96181,3e-05,4.93355]
[1777180455312,44.74,78080.6,0.0,-0.9622,3e-05,4.89115]
[1777180456318,44.74,78074.83,0.0,-0.9624,3e-05,4.8702]
[1777180457327,44.74,78069.02,0.0,-0.96258,3e-05,4.85079]
[1777180458331,44.73,78068.74,0.0,-0.96259,3e-05,4.84975]
[1777180463439,44.73,78069.9,0.0,-0.96257,3e-05,4.85198]
[1777180465387,44.73,78075.06,0.0,-0.96242,3e-05,4.86819]
[1777180468406,44.73,78070.01,0.0,-0.96258,3e-05,4.85116]
[1777180471429,44.73,78100.26,0.0,-0.96167,3e-05,4.94836]
[1777180472436,44.73,78121.29,0.0,-0.961,3e-05,5.01906]
[1777180473444,44.72,78122.02,0.0,-0.96099,3e-05,5.02115]
[1777180475457,44.72,78112.66,0.0,-0.9613,3e-05,4.98802]
[1777180477471,44.71,78106.83,0.0,-0.9615,3e-05,4.96628]
[1777180479484,44.71,78102.46,0.0,-0.96165,3e-05,4.95027]
[1777180481500,44.71,78112.42,0.0,-0.96134,3e-05,4.98324]
[1777180482506,44.71,78119.74,0.0,-0.96112,3e-05,5.00695]
[1777180483513,44.7,78134.68,0.0,-0.96065,3e-05,5.05662]
[1777180484520,44.7,78137.65,0.0,-0.96056,3e-05,5.06629]
[1777180486533,44.7,78126.77,0.0,-0.96093,3e-05,5.02759]
[1777180487541,44.7,78125.66,0.0,-0.96097,3e-05,5.0234]
[1777180492576,44.69,78128.29,0.0,-0.9609,3e-05,5.03025]
[1777180497610,44.68,78124.33,0.0,-0.96105,3e-05,5.01471]
[1777180500632,44.68,78117.69,0.0,-0.96128,3e-05,4.99033]
[1777180503653,44.68,78115.77,0.0,-0.96135,3e-05,4.98275]
[1777180505667,44.67,78124.99,0.0,-0.96106,3e-05,5.0132]
[1777180506675,44.67,78131.14,0.0,-0.96087,3e-05,5.03368]
[1777180507682,44.67,78142.08,0.0,-0.96053,3e-05,5.07053]
[1777180509127,44.67,78146.97,0.0,-0.96038,3e-05,5.08624]
[1777180511714,44.67,78154.48,0.0,-0.96015,3e-05,5.11095]
[1777180513726,44.66,78154.52,0.0,-0.96016,3e-05,5.10937]
[1777180519196,44.61,78132.94,0.0,-0.96101,3e-05,5.01925]
[1777180520779,44.61,78122.11,0.0,-0.96136,3e-05,4.98142]
[1777180521782,44.61,78122.2,0.0,-0.96136,3e-05,4.98137]
[1777180526817,44.61,78123.47,0.0,-0.96134,3e-05,4.98391]
[1777180531851,44.6,78122.03,0.0,-0.96144,3e-05,4.97245]
[1777180532859,44.6,78128.17,0.0,-0.96125,3e-05,4.99289]
[1777180533866,44.59,78127.99,0.0,-0.96126,3e-05,4.9919]
[1777180537895,44.58,78122.8,0.0,-0.96146,3e-05,4.9701]
[1777180540927,44.57,78115.3,0.0,-0.96173,3e-05,4.94174]
[1777180541933,44.57,78126.71,0.0,-0.96138,3e-05,4.97926]
[1777180542940,44.54,78131.91,0.0,-0.96131,3e-05,4.98646]
[1777180543946,44.51,78131.41,0.0,-0.96143,3e-05,4.9743]
[1777180546967,44.5,78119.81,0.0,-0.96182,3e-05,4.93208]
[1777180547975,44.5,78117.76,0.0,-0.9619,3e-05,4.92422]
[1777180549407,44.5,78110.89,0.0,-0.96213,3e-05,4.8993]
[1777180551004,44.49,78088.35,0.0,-0.96284,3e-05,4.82324]
[1777180552005,44.47,78080.83,0.0,-0.96313,3e-05,4.79117]
[1777180553011,44.46,78078.17,0.0,-0.96327,3e-05,4.77654]
[1777180554018,44.45,78078.25,0.0,-0.96327,3e-05,4.77627]
[1777180556037,44.44,78070.25,0.0,-0.96357,3e-05,4.74428]
[1777180558045,44.44,78062.89,0.0,-0.9638,3e-05,4.71921]
[1777180559478,44.43,78056.61,0.0,-0.96399,3e-05,4.69783]
[1777180563079,44.43,78058.88,0.0,-0.96395,3e-05,4.70321]
[1777180564087,44.42,78066.64,0.0,-0.96372,3e-05,4.72751]
[1777180566101,44.42,78066.55,0.0,-0.96373,3e-05,4.72637]
[1777180569568,44.41,78058.26,0.0,-0.96402,3e-05,4.69545]
[1777180575164,44.39,78061.17,0.0,-0.96399,3e-05,4.69848]
[1777180580199,44.39,78066.99,0.0,-0.96384,3e-05,4.7149]
[1777180582224,44.38,78072.02,0.0,-0.9637,3e-05,4.73058]
[1777180586251,44.38,78063.77,0.0,-0.96396,3e-05,4.70191]
[1777180587258,44.38,78054.94,0.0,-0.96423,3e-05,4.67275]
[1777180588265,44.37,78049.82,0.0,-0.96439,3e-05,4.65509]
[1777180590279,44.37,78048.09,0.0,-0.96446,3e-05,4.64749]
[1777180595314,44.35,78054.17,0.0,-0.96435,3e-05,4.659]
[1777180596321,44.35,78060.5,0.0,-0.96416,3e-05,4.67928]
[1777180597328,44.35,78062.53,0.0,-0.96411,3e-05,4.68556]
[1777180602363,44.35,78058.57,0.0,-0.96424,3e-05,4.67093]
[1777180607398,44.34,78051.61,0.0,-0.96448,3e-05,4.64456]
[1777180611428,44.33,78045.83,0.0,-0.96469,3e-05,4.62189]
[1777180615454,44.31,78036.64,0.0,-0.965,3e-05,4.58841]
[1777180616463,44.31,78042.37,0.0,-0.96484,3e-05,4.60597]
[1777180617467,44.31,78046.54,0.0,-0.96472,3e-05,4.6185]
[1777180622502,44.3,78040.09,0.0,-0.96494,3e-05,4.59504]
[1777180624516,44.3,78033.37,0.0,-0.96514,3e-05,4.57299]
[1777180625524,44.3,78032.76,0.0,-0.96516,3e-05,4.57015]
[1777180630560,44.29,78035.71,0.0,-0.96512,3e-05,4.57531]
[1777180631567,44.28,78067.57,0.0,-0.96418,3e-05,4.67834]
[1777180632577,44.28,78098.84,0.0,-0.96323,3e-05,4.78082]
[1777180633581,44.28,78096.98,0.0,-0.96329,3e-05,4.77416]
[1777180637608,44.27,78102.35,0.0,-0.96317,3e-05,4.78827]
[1777180641637,44.27,78096.61,0.0,-0.96335,3e-05,4.76873]
[1777180642645,44.27,78125.01,0.0,-0.96247,3e-05,4.86329]
[1777180643651,44.27,78144.36,0.0,-0.96187,3e-05,4.92781]
[1777180644658,44.27,78148.71,0.0,-0.96174,3e-05,4.94181]
[1777180649695,44.26,78143.25,0.0,-0.96192,3e-05,4.92232]
[1777180651728,44.26,78132.2,0.0,-0.9623,3e-05,4.88134]
[1777180652713,44.26,78127.57,0.0,-0.96245,3e-05,4.86487]
[1777180655736,44.26,78112.87,0.0,-0.96292,3e-05,4.81435]
[1777180656743,44.25,78107.65,0.0,-0.96308,3e-05,4.79644]
[1777180658756,44.25,78102.59,0.0,-0.96325,3e-05,4.77863]
[1777180663791,44.24,78100.57,0.0,-0.96335,3e-05,4.76811]
[1777180668826,44.23,78093.87,0.0,-0.96357,3e-05,4.7436]
[1777180670281,44.23,78079.85,0.0,-0.964,3e-05,4.69671]
[1777180672855,44.23,78072.92,0.0,-0.96423,3e-05,4.67266]
[1777180673863,44.23,78066.57,0.0,-0.96442,3e-05,4.65094]
[1777180674872,44.22,78062.41,0.0,-0.96456,3e-05,4.63644]
[1777180676882,44.22,78058.74,0.0,-0.96468,3e-05,4.62264]
[1777180680351,44.21,78052.56,0.0,-0.9649,3e-05,4.59897]
[1777180685948,44.19,78053.74,0.0,-0.96491,3e-05,4.59829]
[1777180690421,44.18,78062.86,0.0,-0.96468,3e-05,4.62329]
[1777180691990,44.18,78061.85,0.0,-0.96472,3e-05,4.61906]
[1777180694003,44.17,78053.52,0.0,-0.96498,3e-05,4.59023]
[1777180695010,44.17,78055.2,0.0,-0.96494,3e-05,4.59475]
[1777180700491,44.15,78048.87,0.0,-0.96518,3e-05,4.56898]
[1777180706088,44.14,78044.02,0.0,-0.96536,3e-05,4.5491]
[1777180708102,44.14,78035.71,0.0,-0.96562,3e-05,4.52082]
[1777180710561,44.13,78028.2,0.0,-0.96586,3e-05,4.49455]
[1777180713137,44.13,78023.12,0.0,-0.96604,3e-05,4.47373]
[1777180715185,44.12,78020.82,0.0,-0.96612,3e-05,4.46509]
[1777180716173,44.12,78051.92,0.0,-0.96522,3e-05,4.56328]
[1777180717181,44.12,78051.92,0.0,-0.96523,3e-05,4.56315]
[1777180718187,44.12,78061.48,0.0,-0.96495,3e-05,4.59314]
[1777180719194,44.11,78068.65,0.0,-0.96475,3e-05,4.61546]
[1777180720632,44.11,78058.9,0.0,-0.96505,3e-05,4.58299]
[1777180722215,44.11,78049.99,0.0,-0.96532,3e-05,4.55306]
[1777180723224,44.11,78050.07,0.0,-0.96532,3e-05,4.55304]
[1777180728257,44.1,78048.2,0.0,-0.96541,3e-05,4.54304]
[1777180730702,44.09,78042.17,0.0,-0.96561,3e-05,4.52132]
[1777180732285,44.09,78035.33,0.0,-0.96581,3e-05,4.4987]
[1777180733292,44.08,78039.35,0.0,-0.9657,3e-05,4.51081]
[1777180735307,44.08,78041.5,0.0,-0.96566,3e-05,4.51619]
[1777180740773,44.07,78041.45,0.0,-0.9657,3e-05,4.51152]
[1777180746386,44.06,78044.09,0.0,-0.96566,3e-05,4.5162]
[1777180751418,44.04,78041.83,0.0,-0.96576,3e-05,4.5052]
[1777180756454,44.03,78042.74,0.0,-0.96577,3e-05,4.50443]
[1777180760483,44.03,78036.9,0.0,-0.96596,3e-05,4.48285]
[1777180761490,44.02,78039.34,0.0,-0.9659,3e-05,4.48993]
[1777180766527,44.01,78040.11,0.0,-0.96591,3e-05,4.48885]
[1777180771569,44.0,78077.54,0.0,-0.96487,3e-05,4.60255]
[1777180772568,44.0,78077.71,0.0,-0.96487,3e-05,4.60209]
[1777180773575,44.0,78114.06,0.0,-0.96379,3e-05,4.71996]
[1777180774582,44.0,78122.67,0.0,-0.96353,3e-05,4.7481]
[1777180775589,43.99,78123.0,0.0,-0.96353,3e-05,4.74861]
[1777180780624,43.99,78121.01,0.0,-0.96362,3e-05,4.73912]
[1777180785660,43.98,78117.8,0.0,-0.96374,3e-05,4.72564]
[1777180790695,43.97,78113.39,0.0,-0.9639,3e-05,4.70797]
[1777180795731,43.97,78111.2,0.0,-0.96396,3e-05,4.70159]
[1777180799758,43.97,78105.85,0.0,-0.96414,3e-05,4.68254]
[1777180802779,43.96,78091.76,0.0,-0.96457,3e-05,4.63536]
[1777180803786,43.96,78085.38,0.0,-0.96476,3e-05,4.6143]
[1777180805800,43.96,78076.44,0.0,-0.96503,3e-05,4.58483]
[1777180807814,43.96,78072.46,0.0,-0.96515,3e-05,4.57157]
[1777180812850,43.96,78072.86,0.0,-0.96515,3e-05,4.57204]
[1777180814865,43.96,78080.22,0.0,-0.96493,3e-05,4.59573]
[1777180815870,43.96,78098.35,0.0,-0.96439,3e-05,4.65547]
[1777180816880,43.96,78111.69,0.0,-0.96398,3e-05,4.69949]
[1777180819901,43.96,78117.38,0.0,-0.9638,3e-05,4.71881]
[1777180824935,43.96,78124.67,0.0,-0.96357,3e-05,4.7437]
[1777180829976,43.96,78128.39,0.0,-0.96349,3e-05,4.75315]
[1777180835011,43.96,78130.46,0.0,-0.96344,3e-05,4.75733]
[1777180841490,43.96,78135.23,0.0,-0.96329,3e-05,4.77389]
[1777180847100,43.96,78139.07,0.0,-0.96317,3e-05,4.78723]
[1777180852136,43.96,78139.54,0.0,-0.96315,3e-05,4.78917]
[1777180857170,43.96,78140.79,0.0,-0.96311,3e-05,4.79366]
[1777180862206,43.96,78136.62,0.0,-0.96323,3e-05,4.78009]
[1777180867242,43.97,78137.83,0.0,-0.96319,3e-05,4.78446]
[1777180869255,43.97,78131.11,0.0,-0.9634,3e-05,4.76227]
[1777180874291,43.97,78127.21,0.0,-0.96351,3e-05,4.74983]
[1777180879325,43.97,78124.72,0.0,-0.96358,3e-05,4.7421]
[1777180884361,43.97,78127.15,0.0,-0.9635,3e-05,4.75071]
[1777180889395,43.97,78131.26,0.0,-0.96337,3e-05,4.76484]
[1777180894433,43.98,78130.57,0.0,-0.96338,3e-05,4.76356]
[1777180899467,43.99,78128.75,0.0,-0.96343,3e-05,4.7581]
[1777180901910,43.99,78121.08,0.0,-0.96366,3e-05,4.73305]
[1777180903495,43.99,78110.77,0.0,-0.96397,3e-05,4.69913]
[1777180904502,43.99,78103.72,0.0,-0.96418,3e-05,4.67614]
[1777180905508,43.99,78099.92,0.0,-0.96429,3e-05,4.66392]
[1777180906515,43.99,78093.2,0.0,-0.96449,3e-05,4.64219]
[1777180907522,43.99,78088.85,0.0,-0.96462,3e-05,4.62829]
[1777180909540,43.99,78087.44,0.0,-0.96466,3e-05,4.62435]
[1777180911980,44.0,78091.66,0.0,-0.96452,3e-05,4.63919]
[1777180913569,44.0,78099.81,0.0,-0.96427,3e-05,4.66619]
[1777180914576,44.0,78102.83,0.0,-0.96418,3e-05,4.67638]
[1777180919611,44.0,78104.56,0.0,-0.96411,3e-05,4.68341]
[1777180924654,44.0,78099.06,0.0,-0.96427,3e-05,4.66674]
[1777180928678,44.01,78094.4,0.0,-0.96439,3e-05,4.65273]
[1777180931699,44.01,78089.69,0.0,-0.96453,3e-05,4.63838]
[1777180936733,44.02,78087.25,0.0,-0.96458,3e-05,4.63226]
[1777180941768,44.02,78086.68,0.0,-0.96458,3e-05,4.63232]
[1777180946803,44.02,78087.18,0.0,-0.96457,3e-05,4.63304]
[1777180951840,44.02,78085.85,0.0,-0.96463,3e-05,4.62663]
[1777180956874,44.03,78086.27,0.0,-0.9646,3e-05,4.62996]
[1777180962915,44.04,78086.96,0.0,-0.96455,3e-05,4.63492]
[1777180967952,44.04,78087.66,0.0,-0.96451,3e-05,4.6391]
[1777180971980,44.05,78082.47,0.0,-0.96465,3e-05,4.62379]
[1777180977015,44.05,78079.25,0.0,-0.96473,3e-05,4.61539]
[1777180982051,44.06,78076.15,0.0,-0.9648,3e-05,4.60745]
[1777180987085,44.06,78075.94,0.0,-0.96479,3e-05,4.60888]
[1777180991114,44.07,78070.55,0.0,-0.96493,3e-05,4.59316]
[1777180996148,44.08,78068.14,0.0,-0.96498,3e-05,4.5876]
[1777181001185,44.08,78065.1,0.0,-0.96505,3e-05,4.58011]
[1777181006220,44.09,78062.26,0.0,-0.96511,3e-05,4.57327]
[1777181009241,44.09,78054.96,0.0,-0.96531,3e-05,4.55121]
[1777181012687,44.1,78049.07,0.0,-0.96549,3e-05,4.53057]
[1777181018303,44.11,78048.53,0.0,-0.96548,3e-05,4.53192]
[1777181023339,44.11,78051.72,0.0,-0.96536,3e-05,4.54462]
[1777181024346,44.12,78057.68,0.0,-0.96518,3e-05,4.56424]
[1777181025353,44.12,78064.32,0.0,-0.96498,3e-05,4.58608]
[1777181030389,44.11,78063.94,0.0,-0.96501,3e-05,4.58347]
[1777181035423,44.11,78072.39,0.0,-0.96477,3e-05,4.60941]
[1777181040458,44.1,78071.63,0.0,-0.96481,3e-05,4.6054]
[1777181046500,44.1,78072.56,0.0,-0.9648,3e-05,4.60653]
[1777181047512,44.1,78065.32,0.0,-0.96502,3e-05,4.58282]
[1777181048519,44.1,78060.23,0.0,-0.96517,3e-05,4.56614]
[1777181053033,44.1,78052.4,0.0,-0.9654,3e-05,4.54054]
[1777181058589,44.1,78053.46,0.0,-0.96535,3e-05,4.54578]
[1777181063625,44.11,78049.46,0.0,-0.96545,3e-05,4.53544]
[1777181068659,44.12,78045.11,0.0,-0.96555,3e-05,4.52408]
[1777181071681,44.12,78037.48,0.0,-0.96578,3e-05,4.49803]
[1777181073191,44.12,78041.09,0.0,-0.96567,3e-05,4.51069]
[1777181074702,44.13,78044.83,0.0,-0.96555,3e-05,4.5232]
[1777181079736,44.13,78046.06,0.0,-0.96549,3e-05,4.52974]
[1777181084771,44.14,78048.27,0.0,-0.9654,3e-05,4.53944]
[1777181089807,44.15,78050.12,0.0,-0.96532,3e-05,4.54796]
[1777181094843,44.16,78051.46,0.0,-0.96526,3e-05,4.55483]
[1777181099879,44.16,78052.58,0.0,-0.96521,3e-05,4.56094]
[1777181104913,44.17,78050.46,0.0,-0.96524,3e-05,4.55658]
[1777181110956,44.18,78045.73,0.0,-0.96536,3e-05,4.54431]
[1777181116998,44.19,78042.3,0.0,-0.96543,3e-05,4.53628]
[1777181122033,44.19,78037.54,0.0,-0.96555,3e-05,4.52248]
[1777181127068,44.19,78034.14,0.0,-0.96565,3e-05,4.51155]
[1777181132103,44.18,78036.47,0.0,-0.96565,3e-05,4.51161]
[1777181137139,44.18,78035.73,0.0,-0.96567,3e-05,4.50954]
[1777181142173,44.18,78033.97,0.0,-0.96572,3e-05,4.50384]
[1777181147208,44.18,78030.58,0.0,-0.96582,3e-05,4.49297]
[1777181152244,44.17,78029.88,0.0,-0.96587,3e-05,4.48727]
[1777181157278,44.16,78028.22,0.0,-0.96594,3e-05,4.48003]
[1777181162314,44.17,78028.21,0.0,-0.96592,3e-05,4.48122]
[1777181165334,44.17,78037.31,0.0,-0.96565,3e-05,4.51183]
[1777181166341,44.17,78044.99,0.0,-0.96542,3e-05,4.53688]
[1777181168355,44.18,78051.79,0.0,-0.96521,3e-05,4.55963]
[1777181172383,44.18,78062.41,0.0,-0.96488,3e-05,4.59556]
[1777181176412,44.18,78067.84,0.0,-0.96471,3e-05,4.61462]
[1777181181446,44.19,78071.87,0.0,-0.96457,3e-05,4.62948]
[1777181184467,44.19,78066.93,0.0,-0.96471,3e-05,4.61454]
[1777181189503,44.2,78068.22,0.0,-0.96465,3e-05,4.62056]
[1777181194035,44.2,78063.87,0.0,-0.96479,3e-05,4.60467]
[1777181199573,44.21,78067.02,0.0,-0.96468,3e-05,4.61721]
[1777181204108,44.21,78090.95,0.0,-0.96394,3e-05,4.69674]
[1777181204608,44.21,78090.95,0.0,-0.96394,3e-05,4.69699]
[1777181205615,44.21,78100.27,0.0,-0.96366,3e-05,4.72783]
[1777181211658,44.22,78094.8,0.0,-0.96381,3e-05,4.7111]
[1777181216692,44.22,78099.29,0.0,-0.96367,3e-05,4.72689]
[1777181218706,44.22,78104.26,0.0,-0.96351,3e-05,4.74359]
[1777181222734,44.22,78114.32,0.0,-0.96321,3e-05,4.77683]
[1777181224250,44.22,78120.25,0.0,-0.96302,3e-05,4.79662]
[1777181224749,44.22,78120.25,0.0,-0.96302,3e-05,4.79667]
[1777181225756,44.22,78113.42,0.0,-0.96323,3e-05,4.77403]
[1777181226762,44.22,78111.1,0.0,-0.9633,3e-05,4.76642]
[1777181231807,44.22,78107.06,0.0,-0.96342,3e-05,4.75354]
[1777181236833,44.23,78104.43,0.0,-0.9635,3e-05,4.74543]
[1777181241868,44.23,78103.17,0.0,-0.96353,3e-05,4.7418]
[1777181246903,44.23,78104.78,0.0,-0.96347,3e-05,4.74764]
[1777181248917,44.23,78114.56,0.0,-0.96317,3e-05,4.78018]
[1777181249923,44.23,78119.68,0.0,-0.96302,3e-05,4.79722]
[1777181254958,44.23,78118.58,0.0,-0.96307,3e-05,4.79023]
[1777181259993,44.23,78117.9,0.0,-0.96309,3e-05,4.78801]
[1777181266037,44.23,78121.24,0.0,-0.96299,3e-05,4.79906]
[1777181269058,44.23,78133.94,0.0,-0.9626,3e-05,4.84139]
[1777181270066,44.23,78136.25,0.0,-0.96253,3e-05,4.84904]
[1777181275101,44.23,78139.89,0.0,-0.96242,3e-05,4.86032]
[1777181280136,44.22,78142.42,0.0,-0.96238,3e-05,4.86522]
[1777181285171,44.2,78141.69,0.0,-0.96244,3e-05,4.85865]
[1777181288192,44.2,78147.58,0.0,-0.96227,3e-05,4.87672]
[1777181293227,44.19,78147.28,0.0,-0.96232,3e-05,4.87153]
[1777181298263,44.17,78151.35,0.0,-0.96224,3e-05,4.88025]
[1777181303297,44.16,78158.35,0.0,-0.96205,3e-05,4.90052]
[1777181304304,44.16,78162.71,0.0,-0.96193,3e-05,4.91441]
[1777181305311,44.16,78163.95,0.0,-0.9619,3e-05,4.91684]
[1777181307325,44.15,78171.3,0.0,-0.96168,3e-05,4.9409]
[1777181308335,44.15,78173.23,0.0,-0.96162,3e-05,4.94694]
[1777181310347,44.15,78165.88,0.0,-0.96187,3e-05,4.9208]
[1777181311355,44.15,78144.66,0.0,-0.96257,3e-05,4.84492]
[1777181312360,44.15,78137.95,0.0,-0.96277,3e-05,4.82236]
[1777181313368,44.15,78135.6,0.0,-0.96285,3e-05,4.81448]
[1777181315382,44.15,78131.57,0.0,-0.96297,3e-05,4.80102]
[1777181320417,44.15,78130.27,0.0,-0.96301,3e-05,4.79684]
[1777181325453,44.15,78132.62,0.0,-0.96294,3e-05,4.80481]
[1777181327467,44.15,78127.85,0.0,-0.96308,3e-05,4.78901]
[1777181328477,44.15,78121.92,0.0,-0.96327,3e-05,4.76939]
[1777181332503,44.15,78115.19,0.0,-0.96347,3e-05,4.74756]
[1777181337537,44.15,78114.53,0.0,-0.96348,3e-05,4.74609]
[1777181342571,44.15,78116.68,0.0,-0.96341,3e-05,4.75389]
[1777181347607,44.16,78118.23,0.0,-0.96335,3e-05,4.75968]
[1777181352643,44.16,78119.51,0.0,-0.96331,3e-05,4.76455]
[1777181357679,44.16,78115.33,0.0,-0.96343,3e-05,4.75133]
[1777181362712,44.16,78115.01,0.0,-0.96343,3e-05,4.75102]
[1777181367749,44.16,78114.4,0.0,-0.96345,3e-05,4.74977]
[1777181369761,44.16,78106.8,0.0,-0.96367,3e-05,4.72503]
[1777181375335,44.17,78104.31,0.0,-0.96376,3e-05,4.71457]
[1777181381845,44.17,78103.5,0.0,-0.96377,3e-05,4.7135]
[1777181386880,44.18,78101.21,0.0,-0.96383,3e-05,4.70721]
[1777181389901,44.18,78096.74,0.0,-0.96396,3e-05,4.69335]
[1777181395474,44.18,78100.33,0.0,-0.96384,3e-05,4.70657]
[1777181400981,44.19,78101.23,0.0,-0.9638,3e-05,4.71088]
[1777181401987,44.19,78107.42,0.0,-0.9636,3e-05,4.73182]
[1777181402997,44.19,78124.89,0.0,-0.96307,3e-05,4.78994]
[1777181404001,44.19,78137.07,0.0,-0.96269,3e-05,4.83073]
[1777181405561,44.19,78141.22,0.0,-0.96256,3e-05,4.84471]
[1777181406029,44.19,78141.22,0.0,-0.96256,3e-05,4.84476]
[1777181409051,44.19,78146.23,0.0,-0.9624,3e-05,4.86163]
[1777181412071,44.19,78152.91,0.0,-0.96219,3e-05,4.88409]
[1777181413078,44.19,78158.22,0.0,-0.96203,3e-05,4.90197]
[1777181415092,44.19,78161.4,0.0,-0.96193,3e-05,4.91257]
[1777181420128,44.19,78168.82,0.0,-0.9617,3e-05,4.93732]
[1777181421135,44.19,78178.17,0.0,-0.9614,3e-05,4.96902]
[1777181422142,44.19,78181.0,0.0,-0.96131,3e-05,4.9785]
[1777181427177,44.18,78178.83,0.0,-0.9614,3e-05,4.96895]
[1777181430198,44.18,78173.69,0.0,-0.96157,3e-05,4.95044]
[1777181433219,44.18,78165.19,0.0,-0.96187,3e-05,4.91769]
[1777181434225,44.18,78166.8,0.0,-0.96182,3e-05,4.92304]
[1777181437247,44.17,78173.75,0.0,-0.96161,3e-05,4.94624]
[1777181441276,44.17,78178.1,0.0,-0.96147,3e-05,4.96037]
[1777181444298,44.17,78169.95,0.0,-0.96174,3e-05,4.93205]
[1777181445303,44.17,78157.01,0.0,-0.96215,3e-05,4.8881]
[1777181446310,44.17,78150.65,0.0,-0.96235,3e-05,4.86659]
[1777181447317,44.17,78146.69,0.0,-0.96247,3e-05,4.85324]
[1777181449333,44.17,78137.45,0.0,-0.96276,3e-05,4.82224]
[1777181450341,44.17,78130.82,0.0,-0.96297,3e-05,4.80012]
[1777181451348,44.17,78125.91,0.0,-0.96312,3e-05,4.78382]
[1777181453360,44.17,78123.62,0.0,-0.96319,3e-05,4.77637]
[1777181457394,44.17,78116.66,0.0,-0.9634,3e-05,4.75367]
[1777181460414,44.17,78114.82,0.0,-0.96345,3e-05,4.74795]
[1777181465449,44.18,78116.38,0.0,-0.96339,3e-05,4.75378]
[1777181470486,44.18,78116.8,0.0,-0.96337,3e-05,4.75585]
[1777181475520,44.18,78115.12,0.0,-0.96342,3e-05,4.75102]
[1777181480556,44.18,78116.6,0.0,-0.96337,3e-05,4.75675]
[1777181482570,44.18,78109.67,0.0,-0.96357,3e-05,4.73418]
[1777181483576,44.18,78102.32,0.0,-0.9638,3e-05,4.71015]
[1777181484583,44.18,78100.84,0.0,-0.96384,3e-05,4.70552]
[1777181486597,44.19,78093.09,0.0,-0.96407,3e-05,4.68057]
[1777181487605,44.19,78090.37,0.0,-0.96415,3e-05,4.67195]
[1777181491632,44.19,78080.17,0.0,-0.96447,3e-05,4.63656]
[1777181492640,44.19,78075.16,0.0,-0.96461,3e-05,4.6206]
[1777181493646,44.19,78071.37,0.0,-0.96472,3e-05,4.60867]
[1777181495660,44.19,78067.6,0.0,-0.96483,3e-05,4.59725]
[1777181500696,44.2,78069.66,0.0,-0.96475,3e-05,4.60596]
[1777181506272,44.21,78077.28,0.0,-0.9645,3e-05,4.63302]
[1777181508752,44.21,78081.2,0.0,-0.96437,3e-05,4.64647]
[1777181513786,44.21,78079.96,0.0,-0.96439,3e-05,4.64437]
[1777181518822,44.21,78079.32,0.0,-0.96442,3e-05,4.6411]
[1777181523856,44.22,78075.05,0.0,-0.96454,3e-05,4.62887]
[1777181526415,44.22,78070.05,0.0,-0.96468,3e-05,4.61335]
[1777181531913,44.22,78066.94,0.0,-0.96475,3e-05,4.60552]
[1777181536952,44.23,78065.84,0.0,-0.96477,3e-05,4.60348]
[1777181539970,44.23,78060.36,0.0,-0.96491,3e-05,4.58736]
[1777181545010,44.24,78059.87,0.0,-0.96491,3e-05,4.5878]
[1777181551046,44.25,78061.03,0.0,-0.96488,3e-05,4.59064]
[1777181554067,44.25,78070.77,0.0,-0.96458,3e-05,4.62328]
[1777181560110,44.25,78072.81,0.0,-0.9645,3e-05,4.63196]
[1777181565144,44.26,78076.2,0.0,-0.96438,3e-05,4.64462]
[1777181570180,44.26,78075.95,0.0,-0.96437,3e-05,4.64542]
[1777181572194,44.27,78069.33,0.0,-0.96456,3e-05,4.62457]
[1777181575214,44.27,78068.12,0.0,-0.96459,3e-05,4.62174]
[1777181580249,44.27,78066.55,0.0,-0.96462,3e-05,4.61849]
[1777181585286,44.28,78066.88,0.0,-0.96459,3e-05,4.62141]
[1777181587302,44.28,78061.37,0.0,-0.96475,3e-05,4.60431]
[1777181592339,44.29,78056.9,0.0,-0.96486,3e-05,4.59183]
[1777181597372,44.29,78054.2,0.0,-0.96492,3e-05,4.58522]
[1777181602408,44.3,78061.71,0.0,-0.96468,3e-05,4.61159]
[1777181607443,44.31,78057.15,0.0,-0.9648,3e-05,4.59879]
[1777181610464,44.31,78051.19,0.0,-0.96496,3e-05,4.58078]
[1777181612478,44.31,78047.01,0.0,-0.9651,3e-05,4.5649]
[1777181617513,44.32,78046.77,0.0,-0.96509,3e-05,4.56633]
[1777181622548,44.32,78052.76,0.0,-0.96489,3e-05,4.58771]
[1777181624561,44.33,78058.87,0.0,-0.9647,3e-05,4.60822]
[1777181627583,44.33,78061.44,0.0,-0.96462,3e-05,4.61764]
[1777181632620,44.33,78063.34,0.0,-0.96455,3e-05,4.62556]
[1777181637654,44.34,78066.15,0.0,-0.96446,3e-05,4.63498]
[1777181642689,44.33,78066.52,0.0,-0.96447,3e-05,4.63433]
[1777181647724,44.33,78064.42,0.0,-0.96452,3e-05,4.62844]
[1777181652759,44.34,78067.34,0.0,-0.96442,3e-05,4.63953]
[1777181654773,44.34,78074.84,0.0,-0.96419,3e-05,4.66381]
[1777181659807,44.34,78079.8,0.0,-0.96403,3e-05,4.68132]
[1777181662829,44.34,78081.44,0.0,-0.96398,3e-05,4.68738]
[1777181667866,44.35,78080.47,0.0,-0.96399,3e-05,4.68536]
[1777181672898,44.35,78079.71,0.0,-0.96403,3e-05,4.68072]
[1777181677934,44.35,78078.93,0.0,-0.96404,3e-05,4.67937]
[1777181682970,44.36,78076.7,0.0,-0.9641,3e-05,4.67358]
[1777181688006,44.36,78075.87,0.0,-0.96411,3e-05,4.67211]
[1777181694047,44.36,78076.66,0.0,-0.96407,3e-05,4.67615]
[1777181699082,44.37,78075.37,0.0,-0.9641,3e-05,4.67317]
[1777181704119,44.37,78075.06,0.0,-0.9641,3e-05,4.67339]
[1777181707684,44.37,78069.49,0.0,-0.96426,3e-05,4.65599]
[1777181713180,44.38,78068.88,0.0,-0.96426,3e-05,4.65565]
[1777181718216,44.38,78068.06,0.0,-0.96427,3e-05,4.65433]
[1777181721238,44.38,78077.18,0.0,-0.96399,3e-05,4.68477]
[1777181726272,44.39,78077.64,0.0,-0.96397,3e-05,4.68735]
[1777181731307,44.39,78077.57,0.0,-0.96398,3e-05,4.68495]
[1777181736342,44.39,78075.34,0.0,-0.96404,3e-05,4.6789]
[1777181741377,44.4,78071.6,0.0,-0.96414,3e-05,4.66802]
[1777181747964,44.4,78071.26,0.0,-0.96413,3e-05,4.66863]
[1777181753460,44.41,78069.61,0.0,-0.96417,3e-05,4.66497]
[1777181758495,44.41,78073.71,0.0,-0.96403,3e-05,4.67981]
[1777181760509,44.41,78075.83,0.0,-0.96396,3e-05,4.68725]
[1777181765544,44.42,78073.33,0.0,-0.96402,3e-05,4.6804]
[1777181767558,44.42,78068.09,0.0,-0.96417,3e-05,4.66389]
[1777181772604,44.42,78068.14,0.0,-0.96416,3e-05,4.66556]
[1777181775622,44.43,78056.54,0.0,-0.9645,3e-05,4.62881]
[1777181776632,44.43,78050.47,0.0,-0.96467,3e-05,4.60955]
[1777181777635,44.43,78041.67,0.0,-0.96493,3e-05,4.5816]
[1777181778643,44.43,78042.08,0.0,-0.96491,3e-05,4.58335]
[1777181782672,44.43,78045.74,0.0,-0.96479,3e-05,4.59675]
[1777181784686,44.44,78053.72,0.0,-0.96455,3e-05,4.62325]
[1777181786699,44.44,78056.94,0.0,-0.96445,3e-05,4.63434]
[1777181793747,44.44,78056.29,0.0,-0.96447,3e-05,4.63115]
[1777181798782,44.45,78053.56,0.0,-0.96453,3e-05,4.62386]
[1777181803818,44.45,78047.09,0.0,-0.96471,3e-05,4.60458]
[1777181807845,44.45,78040.48,0.0,-0.96491,3e-05,4.58332]
[1777181813890,44.46,78040.05,0.0,-0.9649,3e-05,4.58412]
[1777181816910,44.46,78032.64,0.0,-0.96511,3e-05,4.56145]
[1777181821945,44.47,78030.41,0.0,-0.96515,3e-05,4.55628]
[1777181824969,44.47,78027.58,0.0,-0.96522,3e-05,4.54847]
[1777181825975,44.47,78034.34,0.0,-0.96502,3e-05,4.57053]
[1777181826981,44.48,78036.01,0.0,-0.96497,3e-05,4.57627]
[1777181832017,44.48,78042.07,0.0,-0.96477,3e-05,4.59755]
[1777181838598,44.49,78041.22,0.0,-0.96478,3e-05,4.59719]
[1777181844101,44.49,78041.22,0.0,-0.96476,3e-05,4.59887]
[1777181849137,44.5,78037.34,0.0,-0.96486,3e-05,4.58838]
[1777181851150,44.5,78027.94,0.0,-0.96515,3e-05,4.55573]
[1777181854171,44.5,78022.01,0.0,-0.96531,3e-05,4.53803]
[1777181859207,44.51,78017.29,0.0,-0.96543,3e-05,4.52517]
[1777181864242,44.52,78013.09,0.0,-0.96553,3e-05,4.51408]
[1777181869277,44.52,78012.43,0.0,-0.96553,3e-05,4.51424]
[1777181874312,44.53,78010.9,0.0,-0.96555,3e-05,4.51165]
[1777181876326,44.53,78018.86,0.0,-0.96531,3e-05,4.53781]
[1777181881361,44.54,78016.23,0.0,-0.96537,3e-05,4.53152]
[1777181886396,44.54,78013.62,0.0,-0.96542,3e-05,4.52535]
[1777181892439,44.55,78013.15,0.0,-0.96541,3e-05,4.5264]
[1777181897473,44.56,78013.23,0.0,-0.96539,3e-05,4.52875]
[1777181902509,44.56,78011.55,0.0,-0.96542,3e-05,4.52551]
[1777181909092,44.57,78016.63,0.0,-0.96525,3e-05,4.54414]
[1777181914593,44.58,78018.41,0.0,-0.9652,3e-05,4.54893]
[1777181919629,44.58,78023.06,0.0,-0.96505,3e-05,4.5658]
[1777181925671,44.59,78023.68,0.0,-0.96501,3e-05,4.57011]
[1777181931712,44.6,78024.88,0.0,-0.96495,3e-05,4.5763]
[1777181936748,44.6,78030.11,0.0,-0.96478,3e-05,4.59499]
[1777181941783,44.61,78034.04,0.0,-0.96464,3e-05,4.60945]
[1777181943796,44.61,78035.75,0.0,-0.96459,3e-05,4.61564]
[1777181948833,44.62,78034.42,0.0,-0.96461,3e-05,4.613]
[1777181953866,44.62,78033.88,0.0,-0.96461,3e-05,4.61289]
[1777181958902,44.63,78032.5,0.0,-0.96464,3e-05,4.61008]
[1777181967967,44.63,78032.54,0.0,-0.96461,3e-05,4.61304]
[1777181973002,44.64,78032.85,0.0,-0.96461,3e-05,4.61226]
[1777181979044,44.64,78033.58,0.0,-0.96457,3e-05,4.61644]
[1777181982065,44.65,78028.43,0.0,-0.96471,3e-05,4.60083]
[1777181987099,44.65,78028.69,0.0,-0.96469,3e-05,4.60326]
[1777181992135,44.66,78029.79,0.0,-0.96465,3e-05,4.60833]
[1777181997170,44.66,78030.92,0.0,-0.9646,3e-05,4.61343]
[1777181999184,44.66,78037.48,0.0,-0.9644,3e-05,4.63512]
[1777182000191,44.66,78042.59,0.0,-0.96424,3e-05,4.65188]
[1777182001198,44.66,78045.5,0.0,-0.96416,3e-05,4.66152]
[1777182002206,44.66,78054.26,0.0,-0.96389,3e-05,4.69016]
[1777182003214,44.66,78058.61,0.0,-0.96376,3e-05,4.70448]
[1777182008248,44.67,78054.96,0.0,-0.96386,3e-05,4.69338]
[1777182011268,44.67,78062.49,0.0,-0.96363,3e-05,4.71841]
[1777182016305,44.67,78058.41,0.0,-0.96375,3e-05,4.7058]
[1777182017311,44.67,78053.72,0.0,-0.96389,3e-05,4.6907]
[1777182018317,44.67,78054.04,0.0,-0.96387,3e-05,4.69194]
[1777182023354,44.67,78053.94,0.0,-0.96387,3e-05,4.69259]
[1777182029958,44.68,78055.25,0.0,-0.96382,3e-05,4.69824]
[1777182035437,44.68,78056.44,0.0,-0.96379,3e-05,4.69994]
[1777182038458,44.68,78046.3,0.0,-0.96409,3e-05,4.66763]
[1777182040031,44.68,78046.3,0.0,-0.96409,3e-05,4.66787]
[1777182044500,44.69,78041.43,0.0,-0.96422,3e-05,4.65343]
[1777182047520,44.69,78036.29,0.0,-0.96437,3e-05,4.63771]
[1777182052555,44.69,78033.6,0.0,-0.96443,3e-05,4.63053]
[1777182057592,44.7,78033.14,0.0,-0.96443,3e-05,4.63053]
[1777182062626,44.7,78037.11,0.0,-0.9643,3e-05,4.64474]
[1777182070241,44.71,78040.62,0.0,-0.96418,3e-05,4.65803]
[1777182075724,44.71,78041.88,0.0,-0.96412,3e-05,4.6638]
[1777182080759,44.73,78039.86,0.0,-0.96412,3e-05,4.6641]
[1777182085794,44.74,78036.73,0.0,-0.9642,3e-05,4.65543]
[1777182090829,44.74,78035.83,0.0,-0.96421,3e-05,4.65397]
[1777182095864,44.75,78033.39,0.0,-0.9643,3e-05,4.64425]
[1777182101906,44.75,78032.26,0.0,-0.96431,3e-05,4.64234]
[1777182107949,44.76,78027.22,0.0,-0.96445,3e-05,4.62792]
[1777182112984,44.76,78025.83,0.0,-0.96447,3e-05,4.62497]
[1777182118020,44.76,78023.47,0.0,-0.96453,3e-05,4.61887]
[1777182123055,44.77,78022.45,0.0,-0.96455,3e-05,4.61705]
[1777182128091,44.77,78016.85,0.0,-0.9647,3e-05,4.60053]
[1777182139165,44.79,78015.28,0.0,-0.96469,3e-05,4.60132]
[1777182142197,44.79,78021.41,0.0,-0.9645,3e-05,4.62181]
[1777182147225,44.8,78022.71,0.0,-0.96445,3e-05,4.62724]
[1777182153267,44.79,78022.67,0.0,-0.96449,3e-05,4.62187]
[1777182158302,44.78,78024.3,0.0,-0.96446,3e-05,4.62497]
[1777182163337,44.78,78023.92,0.0,-0.9645,3e-05,4.62169]
[1777182168372,44.77,78024.0,0.0,-0.96451,3e-05,4.61991]
[1777182173408,44.77,78022.51,0.0,-0.96457,3e-05,4.61381]
[1777182178443,44.77,78021.68,0.0,-0.96458,3e-05,4.61262]
[1777182183478,44.78,78022.64,0.0,-0.96454,3e-05,4.61713]
[1777182188513,44.78,78026.55,0.0,-0.96441,3e-05,4.63059]
[1777182193547,44.77,78027.31,0.0,-0.96441,3e-05,4.63085]
[1777182199591,44.77,78027.67,0.0,-0.96442,3e-05,4.62941]
[1777182204625,44.76,78028.71,0.0,-0.96441,3e-05,4.63061]
[1777182211229,44.75,78029.26,0.0,-0.96445,3e-05,4.62651]
[1777182217716,44.74,78029.37,0.0,-0.96447,3e-05,4.62395]
[1777182222753,44.74,78028.39,0.0,-0.96452,3e-05,4.61875]
[1777182227787,44.73,78028.3,0.0,-0.96454,3e-05,4.61644]
[1777182232822,44.73,78025.28,0.0,-0.96465,3e-05,4.6048]
[1777182237860,44.73,78023.79,0.0,-0.96468,3e-05,4.60091]
[1777182242895,44.73,78021.1,0.0,-0.96475,3e-05,4.59384]
[1777182247930,44.74,78020.42,0.0,-0.96475,3e-05,4.5932]
[1777182252964,44.74,78019.74,0.0,-0.96476,3e-05,4.59253]
[1777182261583,44.75,78018.45,0.0,-0.96477,3e-05,4.59106]
[1777182271091,44.76,78017.85,0.0,-0.96479,3e-05,4.58844]
[1777182276126,44.76,78022.84,0.0,-0.96463,3e-05,4.6058]
[1777182281723,44.76,78023.68,0.0,-0.96462,3e-05,4.6073]
[1777182289214,44.75,78022.77,0.0,-0.96467,3e-05,4.60148]
[1777182294254,44.74,78023.71,0.0,-0.96466,3e-05,4.60251]
[1777182299287,44.74,78023.64,0.0,-0.96468,3e-05,4.60035]
[1777182304323,44.73,78028.02,0.0,-0.96457,3e-05,4.61251]
[1777182306337,44.73,78031.29,0.0,-0.96448,3e-05,4.62221]
[1777182311371,44.75,78033.63,0.0,-0.96433,3e-05,4.63821]
[1777182316407,44.76,78036.34,0.0,-0.96424,3e-05,4.64818]
[1777182322449,44.78,78037.85,0.0,-0.96412,3e-05,4.66069]
[1777182327484,44.78,78040.43,0.0,-0.96404,3e-05,4.6701]
[1777182332525,44.79,78041.84,0.0,-0.96401,3e-05,4.67232]
[1777182337555,44.79,78042.05,0.0,-0.96399,3e-05,4.67399]
[1777182342590,44.79,78039.6,0.0,-0.96406,3e-05,4.66706]
[1777182347624,44.8,78036.88,0.0,-0.96413,3e-05,4.65955]
[1777182352214,44.8,78029.69,0.0,-0.96433,3e-05,4.63729]
[1777182359709,44.8,78026.94,0.0,-0.96439,3e-05,4.63049]
[1777182364745,44.81,78025.03,0.0,-0.96444,3e-05,4.62566]
[1777182369779,44.81,78023.99,0.0,-0.96446,3e-05,4.62362]
[1777182374814,44.82,78023.4,0.0,-0.96446,3e-05,4.62301]
[1777182379849,44.82,78023.11,0.0,-0.96447,3e-05,4.62194]
[1777182384884,44.81,78021.58,0.0,-0.96454,3e-05,4.61483]
[1777182389921,44.81,78019.27,0.0,-0.96461,3e-05,4.60736]
[1777182394955,44.81,78019.41,0.0,-0.96461,3e-05,4.60586]
[1777182402567,44.82,78018.58,0.0,-0.96462,3e-05,4.60511]
[1777182404019,44.82,78011.14,0.0,-0.96483,3e-05,4.58188]
[1777182405025,44.82,78006.41,0.0,-0.96497,3e-05,4.56711]
[1777182410061,44.83,78003.54,0.0,-0.96504,3e-05,4.55963]
[1777182414090,44.83,77998.39,0.0,-0.96517,3e-05,4.54457]
[1777182417109,44.83,77992.76,0.0,-0.96533,3e-05,4.52777]
[1777182420131,44.84,77983.68,0.0,-0.96558,3e-05,4.50019]
[1777182421138,44.84,77977.02,0.0,-0.96577,3e-05,4.47963]
[1777182422145,44.84,77973.28,0.0,-0.96587,3e-05,4.46832]
[1777182427179,44.84,77976.3,0.0,-0.96576,3e-05,4.47999]
[1777182432214,44.85,77976.84,0.0,-0.96573,3e-05,4.48384]
[1777182437250,44.86,77980.82,0.0,-0.96559,3e-05,4.4985]
[1777182442285,44.86,77982.96,0.0,-0.96551,3e-05,4.50734]
[1777182447320,44.87,77987.49,0.0,-0.96536,3e-05,4.52365]
[1777182450341,44.87,77992.58,0.0,-0.96521,3e-05,4.54089]
[1777182452355,44.88,77997.52,0.0,-0.96508,3e-05,4.55396]
[1777182455377,44.88,78006.73,0.0,-0.9648,3e-05,4.58424]
[1777182456384,44.88,78007.44,0.0,-0.96478,3e-05,4.58678]
[1777182461418,44.88,78006.46,0.0,-0.96479,3e-05,4.58505]
[1777182464442,44.89,78000.16,0.0,-0.96497,3e-05,4.56583]
[1777182469478,44.89,78000.81,0.0,-0.96494,3e-05,4.56939]
[1777182472500,44.89,78006.9,0.0,-0.96475,3e-05,4.58964]
[1777182477533,44.9,78007.78,0.0,-0.96471,3e-05,4.59373]
[1777182480554,44.9,78014.27,0.0,-0.96451,3e-05,4.61518]
[1777182485588,44.9,78014.9,0.0,-0.96449,3e-05,4.61825]
[1777182488610,44.9,78020.56,0.0,-0.96431,3e-05,4.63701]
[1777182493645,44.91,78020.09,0.0,-0.96432,3e-05,4.63635]
[1777182499686,44.91,78019.21,0.0,-0.96434,3e-05,4.63462]
[1777182504721,44.91,78015.05,0.0,-0.96445,3e-05,4.62225]
[1777182508750,44.91,78007.41,0.0,-0.96467,3e-05,4.5987]
[1777182513785,44.92,78007.33,0.0,-0.96468,3e-05,4.5964]
[1777182518823,44.92,78006.39,0.0,-0.9647,3e-05,4.59466]
[1777182523856,44.93,78005.38,0.0,-0.96471,3e-05,4.59294]
[1777182528892,44.93,78007.25,0.0,-0.96464,3e-05,4.60014]
[1777182533926,44.93,78007.85,0.0,-0.96462,3e-05,4.60313]
[1777182539969,44.94,78006.87,0.0,-0.96463,3e-05,4.60136]
[1777182545005,44.94,78009.09,0.0,-0.96456,3e-05,4.60957]
[1777182550040,44.94,78006.73,0.0,-0.96462,3e-05,4.60312]
[1777182555074,44.95,78005.49,0.0,-0.96464,3e-05,4.60027]
[1777182562123,44.95,78004.67,0.0,-0.96465,3e-05,4.59921]
[1777182567157,44.95,78003.06,0.0,-0.96469,3e-05,4.5952]
[1777182571186,44.96,78012.02,0.0,-0.96444,3e-05,4.6214]
[1777182572192,44.96,78012.69,0.0,-0.96442,3e-05,4.62372]
[1777182577228,44.96,78011.26,0.0,-0.96445,3e-05,4.62001]
[1777182582263,44.96,78013.7,0.0,-0.96437,3e-05,4.62871]
[1777182587299,44.96,78017.62,0.0,-0.96425,3e-05,4.64208]
[1777182593340,44.97,78019.53,0.0,-0.96418,3e-05,4.64917]
[1777182595354,44.97,78029.55,0.0,-0.96388,3e-05,4.68177]
[1777182596360,44.97,78031.03,0.0,-0.96384,3e-05,4.68667]
[1777182601396,44.97,78034.41,0.0,-0.96373,3e-05,4.69817]
[1777182603410,44.97,78032.64,0.0,-0.96378,3e-05,4.69271]
[1777182609451,44.97,78031.51,0.0,-0.96381,3e-05,4.68994]
[1777182617507,44.98,78030.04,0.0,-0.96384,3e-05,4.6863]
[1777182622543,44.98,78027.23,0.0,-0.96392,3e-05,4.67789]
[1777182627579,44.98,78024.76,0.0,-0.96399,3e-05,4.67058]
[1777182632613,44.98,78024.19,0.0,-0.96402,3e-05,4.66608]
[1777182637648,44.98,78023.55,0.0,-0.96403,3e-05,4.66468]
[1777182642683,44.99,78022.63,0.0,-0.96405,3e-05,4.66238]
[1777182648725,44.99,78021.6,0.0,-0.96408,3e-05,4.65984]
[1777182651746,44.99,78013.54,0.0,-0.96431,3e-05,4.63434]
[1777182652752,44.99,78017.22,0.0,-0.9642,3e-05,4.64632]
[1777182655775,44.99,78019.96,0.0,-0.96412,3e-05,4.65556]
[1777182660813,44.99,78022.54,0.0,-0.96403,3e-05,4.66456]
[1777182665854,45.0,78020.73,0.0,-0.96408,3e-05,4.65944]
[1777182668869,45.0,78017.9,0.0,-0.96416,3e-05,4.65083]
[1777182674908,45.0,78015.89,0.0,-0.96421,3e-05,4.64541]
[1777182680951,45.0,78014.74,0.0,-0.96423,3e-05,4.64279]
[1777182685986,45.01,78013.27,0.0,-0.96427,3e-05,4.63895]
[1777182691021,45.01,78010.64,0.0,-0.96436,3e-05,4.62826]
[1777182698071,45.01,78010.02,0.0,-0.96437,3e-05,4.62752]
[1777182704681,45.02,78007.4,0.0,-0.96444,3e-05,4.62019]
[1777182711162,45.02,78008.51,0.0,-0.96439,3e-05,4.62501]
[1777182716197,45.02,78008.68,0.0,-0.96438,3e-05,4.62647]
[1777182719218,45.02,78001.29,0.0,-0.96459,3e-05,4.60346]
[1777182724835,45.03,77997.27,0.0,-0.9647,3e-05,4.59182]
[1777182730296,45.03,77997.64,0.0,-0.96467,3e-05,4.5944]
[1777182735330,45.04,77996.68,0.0,-0.96469,3e-05,4.59252]
[1777182740365,45.04,77991.06,0.0,-0.96484,3e-05,4.57582]
[1777182741373,45.04,77989.19,0.0,-0.96489,3e-05,4.57014]
[1777182746408,45.04,77989.86,0.0,-0.96486,3e-05,4.57362]
[1777182751442,45.05,77991.99,0.0,-0.96481,3e-05,4.57839]
[1777182756477,45.05,77992.57,0.0,-0.96478,3e-05,4.58153]
[1777182761513,45.05,77994.3,0.0,-0.96472,3e-05,4.58832]
[1777182767555,45.06,77997.23,0.0,-0.96462,3e-05,4.5991]
[1777182771585,45.06,78002.77,0.0,-0.96445,3e-05,4.61768]
[1777182776621,45.06,78005.86,0.0,-0.96435,3e-05,4.62855]
[1777182782664,45.07,78005.99,0.0,-0.96433,3e-05,4.63012]
[1777182788705,45.06,78004.93,0.0,-0.96439,3e-05,4.62444]
[1777182793740,45.05,78005.62,0.0,-0.96439,3e-05,4.62422]
[1777182805398,45.04,78004.3,0.0,-0.96448,3e-05,4.61427]
[1777182810859,45.03,77999.38,0.0,-0.96465,3e-05,4.59629]
[1777182815894,45.03,77999.01,0.0,-0.96468,3e-05,4.5924]
[1777182820929,45.04,77998.91,0.0,-0.96467,3e-05,4.59337]
[1777182825964,45.04,77998.41,0.0,-0.96467,3e-05,4.59306]
[1777182830999,45.04,77998.82,0.0,-0.96465,3e-05,4.59564]
[1777182836033,45.05,77997.31,0.0,-0.96468,3e-05,4.59209]
[1777182841070,45.05,77997.18,0.0,-0.96467,3e-05,4.59296]
[1777182846104,45.06,77997.33,0.0,-0.96465,3e-05,4.59472]
[1777182851140,45.06,77996.5,0.0,-0.96467,3e-05,4.59338]
[1777182856175,45.06,77996.52,0.0,-0.96465,3e-05,4.59475]
[1777182863223,45.07,77998.74,0.0,-0.96457,3e-05,4.60379]
[1777182868259,45.07,77998.64,0.0,-0.96456,3e-05,4.60467]
[1777182873293,45.08,77994.6,0.0,-0.96469,3e-05,4.58977]
[1777182880342,45.08,77995.08,0.0,-0.96466,3e-05,4.59312]
[1777182884371,45.08,77989.89,0.0,-0.9648,3e-05,4.57768]
[1777182890412,45.09,77988.24,0.0,-0.96483,3e-05,4.57418]
[1777182896035,45.09,77993.46,0.0,-0.96467,3e-05,4.59208]
[1777182901495,45.1,77994.25,0.0,-0.96463,3e-05,4.59611]
[1777182907536,45.1,77994.96,0.0,-0.9646,3e-05,4.59983]
[1777182912571,45.11,77994.17,0.0,-0.96461,3e-05,4.59851]
[1777182917606,45.11,77996.1,0.0,-0.96454,3e-05,4.60583]
[1777182922641,45.11,77994.69,0.0,-0.96457,3e-05,4.60248]
[1777182928684,45.12,77994.98,0.0,-0.96455,3e-05,4.60479]
[1777182933719,45.12,77993.57,0.0,-0.96461,3e-05,4.59815]
[1777182939760,45.12,77993.49,0.0,-0.96459,3e-05,4.59932]
[1777182944796,45.13,77994.6,0.0,-0.96455,3e-05,4.604]
[1777182949830,45.13,77994.81,0.0,-0.96453,3e-05,4.60579]
[1777182956879,45.14,77995.43,0.0,-0.9645,3e-05,4.60929]
[1777182961918,45.14,77996.4,0.0,-0.96446,3e-05,4.61343]
[1777182966952,45.14,77998.64,0.0,-0.96439,3e-05,4.62159]
[1777182972994,45.14,77998.96,0.0,-0.96437,3e-05,4.62375]
[1777182978031,45.15,77997.95,0.0,-0.96439,3e-05,4.62147]
[1777182983066,45.15,77996.88,0.0,-0.96441,3e-05,4.61901]
[1777182988101,45.15,77997.03,0.0,-0.9644,3e-05,4.62046]
[1777182993136,45.16,77996.08,0.0,-0.96444,3e-05,4.61508]
[1777182998171,45.16,77996.84,0.0,-0.96441,3e-05,4.61848]
[1777183003205,45.16,77997.07,0.0,-0.96439,3e-05,4.62017]
[1777183015293,45.17,77996.94,0.0,-0.96438,3e-05,4.62202]
[1777183020329,45.17,77997.14,0.0,-0.96436,3e-05,4.62357]
[1777183026946,45.17,77996.33,0.0,-0.96437,3e-05,4.62225]
[1777183035436,45.18,77996.1,0.0,-0.96436,3e-05,4.62317]
[1777183040470,45.18,77992.41,0.0,-0.96446,3e-05,4.61236]
[1777183045504,45.19,77993.1,0.0,-0.96444,3e-05,4.61553]
[1777183050539,45.19,77993.66,0.0,-0.96441,3e-05,4.61825]
[1777183055574,45.19,77991.41,0.0,-0.96449,3e-05,4.6087]
[1777183060610,45.19,77987.77,0.0,-0.96459,3e-05,4.59818]
[1777183065644,45.2,77989.07,0.0,-0.96454,3e-05,4.60335]
[1777183070679,45.2,77989.73,0.0,-0.96451,3e-05,4.60645]
[1777183077298,45.2,77991.62,0.0,-0.96447,3e-05,4.61082]
[1777183082766,45.18,77995.18,0.0,-0.96442,3e-05,4.61601]
[1777183084780,45.17,78001.22,0.0,-0.96426,3e-05,4.6339]
[1777183087367,45.17,78004.35,0.0,-0.96417,3e-05,4.64369]
[1777183092837,45.17,78005.63,0.0,-0.96412,3e-05,4.64866]
[1777183094850,45.18,78008.51,0.0,-0.96404,3e-05,4.65815]
[1777183100893,45.18,78006.83,0.0,-0.96408,3e-05,4.6535]
[1777183105928,45.17,78005.57,0.0,-0.96414,3e-05,4.64668]
[1777183112975,45.16,78004.24,0.0,-0.96424,3e-05,4.63531]
[1777183122039,45.14,78003.17,0.0,-0.96432,3e-05,4.62723]
[1777183127649,45.14,78002.33,0.0,-0.96437,3e-05,4.62153]
[1777183137721,45.12,78002.64,0.0,-0.96441,3e-05,4.6176]
[1777183143187,45.11,78002.9,0.0,-0.96442,3e-05,4.61601]
[1777183147215,45.11,77991.09,0.0,-0.96479,3e-05,4.57654]
[1777183147790,45.11,77993.18,0.0,-0.96473,3e-05,4.58276]
[1777183153257,45.1,77994.17,0.0,-0.96472,3e-05,4.58379]
[1777183158295,45.1,77994.52,0.0,-0.96473,3e-05,4.58279]
[1777183163330,45.09,77991.39,0.0,-0.96484,3e-05,4.57078]
[1777183169371,45.08,77991.65,0.0,-0.96485,3e-05,4.56918]
[1777183175413,45.07,77990.46,0.0,-0.96495,3e-05,4.5583]
[1777183180450,45.06,77986.54,0.0,-0.9651,3e-05,4.54205]
[1777183183470,45.06,77980.31,0.0,-0.96529,3e-05,4.52182]
[1777183189515,45.05,77981.78,0.0,-0.96528,3e-05,4.52289]
[1777183194548,45.04,77981.97,0.0,-0.96528,3e-05,4.52255]
[1777183199582,45.04,77984.46,0.0,-0.96522,3e-05,4.5287]
[1777183202604,45.04,77989.3,0.0,-0.96509,3e-05,4.54294]
[1777183204618,45.04,77998.43,0.0,-0.96483,3e-05,4.57176]
[1777183206631,45.04,78003.81,0.0,-0.96467,3e-05,4.5887]
[1777183211667,45.03,78007.0,0.0,-0.9646,3e-05,4.5966]
[1777183218280,45.03,78005.91,0.0,-0.96464,3e-05,4.59234]
[1777183223750,45.02,78006.25,0.0,-0.96463,3e-05,4.59286]
[1777183228789,45.02,78005.32,0.0,-0.96466,3e-05,4.58963]
[1777183233823,45.02,78007.36,0.0,-0.96463,3e-05,4.59206]
[1777183235862,45.02,78014.85,0.0,-0.96441,3e-05,4.61624]
[1777183236869,45.02,78029.43,0.0,-0.96397,3e-05,4.66351]
[1777183238420,45.02,78023.44,0.0,-0.96415,3e-05,4.6444]
[1777183239887,45.03,78022.15,0.0,-0.96419,3e-05,4.6406]
[1777183244922,45.03,78020.65,0.0,-0.96422,3e-05,4.63677]
[1777183249958,45.03,78018.6,0.0,-0.96428,3e-05,4.63063]
[1777183254993,45.02,78016.47,0.0,-0.96436,3e-05,4.62214]
[1777183260030,45.02,78014.65,0.0,-0.96443,3e-05,4.61468]
[1777183265068,45.01,78013.69,0.0,-0.96447,3e-05,4.60999]
[1777183269094,45.01,78004.67,0.0,-0.96475,3e-05,4.57997]
[1777183270102,45.01,78004.66,0.0,-0.96475,3e-05,4.57966]
[1777183277148,45.0,78004.04,0.0,-0.96479,3e-05,4.57583]
[1777183282184,45.0,78004.82,0.0,-0.96476,3e-05,4.57805]
[1777183284198,45.0,78012.43,0.0,-0.96454,3e-05,4.60229]
[1777183286213,45.01,78015.53,0.0,-0.96445,3e-05,4.61264]
[1777183291246,45.01,78013.88,0.0,-0.96451,3e-05,4.60512]
[1777183296281,45.01,78013.19,0.0,-0.96453,3e-05,4.6025]
[1777183301317,45.0,78011.69,0.0,-0.96459,3e-05,4.59626]
[1777183307361,45.0,78010.79,0.0,-0.96462,3e-05,4.59275]
[1777183314412,45.0,78009.0,0.0,-0.96469,3e-05,4.58514]
[1777183322466,44.99,78007.1,0.0,-0.96477,3e-05,4.57698]
[1777183327501,44.99,78009.18,0.0,-0.96472,3e-05,4.58231]
[1777183330522,44.98,78015.19,0.0,-0.96455,3e-05,4.60066]
[1777183335556,44.98,78017.11,0.0,-0.96451,3e-05,4.60537]
[1777183340591,44.97,78018.56,0.0,-0.96448,3e-05,4.60863]
[1777183345626,44.97,78020.71,0.0,-0.96443,3e-05,4.61419]
[1777183349655,44.97,78014.53,0.0,-0.96462,3e-05,4.59344]
[1777183353682,44.97,78008.27,0.0,-0.96483,3e-05,4.56933]
[1777183359263,44.96,78007.1,0.0,-0.96488,3e-05,4.56485]
[1777183367781,44.96,78006.76,0.0,-0.9649,3e-05,4.56181]
[1777183372815,44.95,78002.36,0.0,-0.96504,3e-05,4.54696]
[1777183377851,44.96,78000.66,0.0,-0.96507,3e-05,4.54331]
[1777183382886,44.96,78001.15,0.0,-0.96506,3e-05,4.54444]
[1777183387920,44.96,78000.49,0.0,-0.96508,3e-05,4.54237]
[1777183392955,44.96,77998.57,0.0,-0.96515,3e-05,4.53524]
[1777183399545,44.95,77997.81,0.0,-0.96519,3e-05,4.53022]
[1777183405043,44.94,77996.95,0.0,-0.96526,3e-05,4.52353]
[1777183412090,44.93,77992.82,0.0,-0.96543,3e-05,4.50453]
[1777183417124,44.93,77995.93,0.0,-0.96534,3e-05,4.51341]
[1777183423166,44.92,77992.98,0.0,-0.96545,3e-05,4.50228]
[1777183428201,44.91,77991.77,0.0,-0.96552,3e-05,4.4948]
[1777183433237,44.9,77990.91,0.0,-0.96558,3e-05,4.48784]
[1777183438272,44.88,77988.65,0.0,-0.96568,3e-05,4.47655]
[1777183444313,44.88,77990.32,0.0,-0.96564,3e-05,4.48104]
[1777183449918,44.87,77991.02,0.0,-0.96566,3e-05,4.47976]
[1777183456400,44.86,77993.05,0.0,-0.96564,3e-05,4.48135]
[1777183461435,44.85,77994.09,0.0,-0.96565,3e-05,4.48068]
[1777183466470,44.84,77996.75,0.0,-0.9656,3e-05,4.48578]
[1777183475533,44.83,77998.45,0.0,-0.96559,3e-05,4.48694]
[1777183482582,44.83,77998.72,0.0,-0.96558,3e-05,4.48712]
[1777183483589,44.83,78011.89,0.0,-0.9652,3e-05,4.52865]
[1777183484596,44.83,78023.25,0.0,-0.96487,3e-05,4.56462]
[1777183485602,44.83,78024.83,0.0,-0.96482,3e-05,4.56998]
[1777183491647,44.83,78026.75,0.0,-0.96479,3e-05,4.57393]
[1777183496681,44.82,78031.84,0.0,-0.96465,3e-05,4.58839]
[1777183501716,44.81,78033.08,0.0,-0.96464,3e-05,4.59043]
[1777183508765,44.81,78034.21,0.0,-0.96461,3e-05,4.59281]
[1777183513801,44.81,78023.41,0.0,-0.96493,3e-05,4.55802]
[1777183514807,44.81,78019.67,0.0,-0.96505,3e-05,4.54582]
[1777183520411,44.81,78014.3,0.0,-0.96521,3e-05,4.52815]
[1777183525884,44.8,78011.13,0.0,-0.96534,3e-05,4.51415]
[1777183530918,44.79,78009.88,0.0,-0.9654,3e-05,4.50775]
[1777183533940,44.79,78014.51,0.0,-0.9653,3e-05,4.51817]
[1777183538975,44.78,78012.62,0.0,-0.96536,3e-05,4.51103]
[1777183544011,44.78,78010.7,0.0,-0.96542,3e-05,4.50452]
[1777183549044,44.78,78007.32,0.0,-0.96552,3e-05,4.49342]
[1777183554080,44.78,78005.37,0.0,-0.96558,3e-05,4.48688]
[1777183560691,44.78,78004.21,0.0,-0.96562,3e-05,4.48277]
[1777183569186,44.77,78004.96,0.0,-0.96561,3e-05,4.48439]
[1777183574220,44.78,78003.57,0.0,-0.96564,3e-05,4.48116]
[1777183580832,44.78,78002.55,0.0,-0.96566,3e-05,4.47794]
[1777183586304,44.78,78002.55,0.0,-0.96567,3e-05,4.47741]
[1777183597383,44.76,78001.96,0.0,-0.96577,3e-05,4.46585]
[1777183602418,44.75,77999.57,0.0,-0.96585,3e-05,4.45732]
[1777183609466,44.75,77999.34,0.0,-0.96586,3e-05,4.45618]
[1777183614502,44.75,77998.86,0.0,-0.96588,3e-05,4.45437]
[1777183619538,44.75,77999.02,0.0,-0.96587,3e-05,4.45458]
[1777183624573,44.75,77999.0,0.0,-0.96588,3e-05,4.45423]
[1777183629607,44.75,77999.16,0.0,-0.96588,3e-05,4.45445]
[1777183634641,44.74,77997.88,0.0,-0.96593,3e-05,4.44812]
[1777183640685,44.73,77998.7,0.0,-0.96595,3e-05,4.44631]
[1777183645718,44.72,77998.1,0.0,-0.966,3e-05,4.44081]
[1777183651322,44.71,77998.2,0.0,-0.96606,3e-05,4.43361]
[1777183657803,44.69,78000.02,0.0,-0.96605,3e-05,4.43512]
[1777183662838,44.68,77998.31,0.0,-0.96613,3e-05,4.42635]
[1777183668880,44.68,77997.03,0.0,-0.96618,3e-05,4.42107]
[1777183673914,44.68,77997.32,0.0,-0.96617,3e-05,4.42208]
[1777183678949,44.68,77996.65,0.0,-0.96619,3e-05,4.42011]
[1777183683986,44.68,77997.29,0.0,-0.96617,3e-05,4.42156]
[1777183689025,44.67,77997.43,0.0,-0.96619,3e-05,4.42006]
[1777183697091,44.66,77997.26,0.0,-0.96625,3e-05,4.41365]
[1777183706155,44.64,77997.4,0.0,-0.96629,3e-05,4.40899]
[1777183711745,44.63,77996.42,0.0,-0.96637,3e-05,4.3995]
[1777183717232,44.62,77997.34,0.0,-0.96637,3e-05,4.39931]
[1777183723275,44.61,77997.32,0.0,-0.9664,3e-05,4.39622]
[1777183730325,44.6,77996.52,0.0,-0.96645,3e-05,4.39081]
[1777183735361,44.6,77996.54,0.0,-0.96648,3e-05,4.38786]
[1777183740395,44.59,77998.51,0.0,-0.96645,3e-05,4.391]
[1777183746438,44.58,77997.88,0.0,-0.9665,3e-05,4.38548]
[1777183752040,44.57,77998.1,0.0,-0.96652,3e-05,4.38325]
[1777183759528,44.55,77998.18,0.0,-0.96656,3e-05,4.37891]
[1777183761541,44.55,77993.07,0.0,-0.96672,3e-05,4.36187]
[1777183762548,44.55,77986.67,0.0,-0.9669,3e-05,4.34146]
[1777183763556,44.55,77987.22,0.0,-0.96689,3e-05,4.34266]
[1777183768591,44.54,77989.36,0.0,-0.96686,3e-05,4.34677]
[1777183773625,44.53,77990.42,0.0,-0.96687,3e-05,4.3443]
[1777183779667,44.52,77990.91,0.0,-0.96689,3e-05,4.34282]
[1777183789738,44.51,77991.18,0.0,-0.96692,3e-05,4.33875]
[1777183794772,44.5,77992.06,0.0,-0.96692,3e-05,4.33904]
[1777183801823,44.49,77994.08,0.0,-0.9669,3e-05,4.3419]
[1777183804846,44.49,77999.42,0.0,-0.96676,3e-05,4.35702]
[1777183809880,44.48,77999.98,0.0,-0.96677,3e-05,4.35648]
[1777183814915,44.47,77999.55,0.0,-0.96679,3e-05,4.35329]
[1777183819949,44.47,77999.43,0.0,-0.96681,3e-05,4.35109]
[1777183825995,44.46,78001.98,0.0,-0.96676,3e-05,4.35684]
[1777183831029,44.46,78002.89,0.0,-0.96678,3e-05,4.35446]
[1777183839087,44.44,78002.17,0.0,-0.96684,3e-05,4.34828]
[1777183853184,44.43,78001.68,0.0,-0.96691,3e-05,4.34014]
[1777183856205,44.42,77995.3,0.0,-0.9671,3e-05,4.31899]
[1777183861240,44.41,77995.55,0.0,-0.96712,3e-05,4.31765]
[1777183868289,44.4,77996.3,0.0,-0.96713,3e-05,4.31658]
[1777183873323,44.4,77996.73,0.0,-0.96713,3e-05,4.3158]
[1777183881379,44.39,77997.32,0.0,-0.96715,3e-05,4.31422]
[1777183886414,44.38,77997.13,0.0,-0.96717,3e-05,4.31151]
[1777183890445,44.38,78002.34,0.0,-0.96704,3e-05,4.32591]
[1777183895479,44.37,78003.74,0.0,-0.96705,3e-05,4.32495]
[1777183903095,44.36,78001.73,0.0,-0.96713,3e-05,4.3157]
[1777183908571,44.35,77999.14,0.0,-0.96723,3e-05,4.30517]
[1777183914614,44.35,77997.91,0.0,-0.96728,3e-05,4.29897]
[1777183919649,44.34,77997.54,0.0,-0.96731,3e-05,4.29587]
[1777183924684,44.34,77998.37,0.0,-0.96731,3e-05,4.29648]
[1777183933305,44.33,77998.79,0.0,-0.96732,3e-05,4.29468]
[1777183940796,44.32,77999.14,0.0,-0.96734,3e-05,4.2927]
[1777183952882,44.3,77999.6,0.0,-0.96739,3e-05,4.28639]
[1777183962952,44.29,78000.54,0.0,-0.9674,3e-05,4.28559]
[1777183967988,44.29,78001.69,0.0,-0.96739,3e-05,4.2873]
[1777183973022,44.28,78001.03,0.0,-0.96742,3e-05,4.28344]
[1777183978057,44.28,78000.96,0.0,-0.96744,3e-05,4.28142]
[1777183983093,44.27,78001.46,0.0,-0.96744,3e-05,4.28117]
[1777183985106,44.27,78009.42,0.0,-0.96722,3e-05,4.30522]
[1777183986113,44.27,78011.57,0.0,-0.96717,3e-05,4.31163]
[1777183993164,44.27,78011.84,0.0,-0.96715,3e-05,4.31288]
[1777184002230,44.26,78012.33,0.0,-0.96717,3e-05,4.31085]
[1777184004240,44.26,78020.78,0.0,-0.96694,3e-05,4.33635]
[1777184005247,44.25,78021.48,0.0,-0.96693,3e-05,4.3381]
[1777184013868,44.24,78018.5,0.0,-0.96707,3e-05,4.32185]
[1777184023938,44.23,78020.68,0.0,-0.96704,3e-05,4.32466]
[1777184029415,44.22,78023.49,0.0,-0.96699,3e-05,4.33098]
[1777184034450,44.22,78023.72,0.0,-0.967,3e-05,4.32966]
[1777184039486,44.21,78023.69,0.0,-0.96702,3e-05,4.32755]
[1777184044521,44.21,78019.2,0.0,-0.96716,3e-05,4.3116]
[1777184048549,44.2,78010.26,0.0,-0.96743,3e-05,4.28235]
[1777184054149,44.2,78006.24,0.0,-0.96756,3e-05,4.26821]
[1777184057611,44.19,78004.03,0.0,-0.96763,3e-05,4.26013]
[1777184062647,44.19,78004.85,0.0,-0.96762,3e-05,4.26111]
[1777184067681,44.18,78007.47,0.0,-0.96756,3e-05,4.26764]
[1777184072716,44.18,78008.77,0.0,-0.96756,3e-05,4.26689]
[1777184081780,44.17,78009.47,0.0,-0.96757,3e-05,4.26628]
[1777184092856,44.16,78011.81,0.0,-0.96754,3e-05,4.27015]
[1777184097892,44.16,78012.89,0.0,-0.96752,3e-05,4.27198]
[1777184102926,44.15,78011.62,0.0,-0.96757,3e-05,4.26655]
[1777184107961,44.15,78015.98,0.0,-0.96746,3e-05,4.27851]
[1777184112996,44.14,78017.27,0.0,-0.96744,3e-05,4.28094]
[1777184118031,44.14,78015.41,0.0,-0.9675,3e-05,4.27418]
[1777184124641,44.14,78013.6,0.0,-0.96756,3e-05,4.2672]
[1777184130116,44.13,78012.17,0.0,-0.96761,3e-05,4.26182]
[1777184132129,44.13,78007.05,0.0,-0.96778,3e-05,4.24247]
[1777184138171,44.13,78008.42,0.0,-0.96775,3e-05,4.24569]
[1777184143207,44.13,78000.89,0.0,-0.96797,3e-05,4.22174]
[1777184149248,44.12,78001.19,0.0,-0.96797,3e-05,4.22157]
[1777184154284,44.12,78004.45,0.0,-0.96789,3e-05,4.23038]
[1777184159324,44.12,78003.5,0.0,-0.96793,3e-05,4.22623]
[1777184164931,44.11,78002.58,0.0,-0.96797,3e-05,4.22197]
[1777184170397,44.11,78002.58,0.0,-0.96798,3e-05,4.22077]
[1777184180468,44.1,78002.41,0.0,-0.96801,3e-05,4.21781]
[1777184185503,44.1,78002.33,0.0,-0.96802,3e-05,4.21634]
[1777184192552,44.09,78002.29,0.0,-0.96806,3e-05,4.21132]
[1777184201614,44.09,78002.24,0.0,-0.96808,3e-05,4.20921]
[1777184209671,44.08,78001.71,0.0,-0.9681,3e-05,4.20655]
[1777184215283,44.08,78001.3,0.0,-0.96812,3e-05,4.20465]
[1777184220749,44.08,78001.37,0.0,-0.96812,3e-05,4.20411]
[1777184225784,44.08,78001.48,0.0,-0.96813,3e-05,4.20382]
[1777184230819,44.08,77999.7,0.0,-0.96818,3e-05,4.19775]
[1777184235853,44.07,78000.26,0.0,-0.96817,3e-05,4.19864]
[1777184236860,44.07,77993.69,0.0,-0.96836,3e-05,4.17845]
[1777184237868,44.07,77992.87,0.0,-0.96838,3e-05,4.17575]
[1777184242902,44.07,77992.31,0.0,-0.9684,3e-05,4.17311]
[1777184245493,44.07,77984.12,0.0,-0.96863,3e-05,4.14783]
[1777184246930,44.07,77983.92,0.0,-0.96864,3e-05,4.14692]
[1777184251966,44.06,77977.2,0.0,-0.96885,3e-05,4.12272]
[1777184257002,44.06,77973.66,0.0,-0.96895,3e-05,4.11144]
[1777184262035,44.06,77968.48,0.0,-0.9691,3e-05,4.09526]
[1777184265057,44.06,77964.19,0.0,-0.96922,3e-05,4.08207]
[1777184270092,44.06,77963.1,0.0,-0.96925,3e-05,4.07836]
[1777184275127,44.06,77963.53,0.0,-0.96924,3e-05,4.07921]
[1777184280163,44.06,77965.84,0.0,-0.96918,3e-05,4.08563]
[1777184285772,44.05,77965.35,0.0,-0.9692,3e-05,4.08358]
[1777184291240,44.05,77963.51,0.0,-0.96926,3e-05,4.07763]
[1777184302317,44.05,77963.04,0.0,-0.96928,3e-05,4.07543]
[1777184304331,44.05,77957.29,0.0,-0.96943,3e-05,4.0581]
[1777184307351,44.05,77952.92,0.0,-0.96955,3e-05,4.04497]
[1777184313394,44.05,77953.1,0.0,-0.96957,3e-05,4.04239]
[1777184318428,44.05,77954.14,0.0,-0.96955,3e-05,4.04448]
[1777184323464,44.05,77954.97,0.0,-0.96952,3e-05,4.04764]
[1777184328499,44.05,77955.86,0.0,-0.96949,3e-05,4.051]
[1777184333537,44.05,77955.82,0.0,-0.96948,3e-05,4.05162]
[1777184338569,44.05,77954.72,0.0,-0.96951,3e-05,4.04858]
[1777184343605,44.05,77956.18,0.0,-0.96947,3e-05,4.05321]
[1777184349648,44.06,77957.07,0.0,-0.96944,3e-05,4.0562]
[1777184351661,44.06,77951.26,0.0,-0.9696,3e-05,4.039]
[1777184355690,44.06,77946.99,0.0,-0.9697,3e-05,4.02678]
[1777184360729,44.06,77946.73,0.0,-0.9697,3e-05,4.0268]
[1777184366339,44.06,77947.19,0.0,-0.96969,3e-05,4.02872]
[1777184371804,44.06,77945.99,0.0,-0.96973,3e-05,4.02271]
[1777184378850,44.07,77946.03,0.0,-0.96973,3e-05,4.02363]
[1777184386477,44.07,77947.02,0.0,-0.96969,3e-05,4.02739]
[1777184391941,44.07,77943.79,0.0,-0.96977,3e-05,4.01855]
[1777184396548,44.07,77938.2,0.0,-0.96993,3e-05,4.00123]
[1777184396976,44.07,77938.2,0.0,-0.96993,3e-05,4.00076]
[1777184397984,44.07,77933.11,0.0,-0.97007,3e-05,3.98528]
[1777184402012,44.07,77938.31,0.0,-0.96992,3e-05,4.00168]
[1777184407046,44.07,77940.71,0.0,-0.96985,3e-05,4.01018]
[1777184412082,44.08,77942.37,0.0,-0.96979,3e-05,4.01649]
[1777184417117,44.08,77946.46,0.0,-0.96967,3e-05,4.03007]
[1777184425173,44.09,77949.72,0.0,-0.96957,3e-05,4.04156]
[1777184430208,44.09,77944.9,0.0,-0.96968,3e-05,4.02838]
[1777184436835,44.09,77944.83,0.0,-0.9697,3e-05,4.02597]
[1777184447326,44.09,77940.53,0.0,-0.96981,3e-05,4.01328]
[1777184453369,44.08,77942.06,0.0,-0.9698,3e-05,4.01473]
[1777184458404,44.08,77942.14,0.0,-0.96982,3e-05,4.01241]
[1777184460418,44.07,77950.54,0.0,-0.96961,3e-05,4.03632]
[1777184464446,44.07,77952.78,0.0,-0.96955,3e-05,4.04269]
[1777184469481,44.07,77955.09,0.0,-0.96949,3e-05,4.04996]
[1777184474515,44.07,77958.73,0.0,-0.96938,3e-05,4.06118]
[1777184479550,44.08,77960.56,0.0,-0.96933,3e-05,4.06697]
[1777184484586,44.08,77962.45,0.0,-0.96928,3e-05,4.07294]
[1777184491635,44.08,77962.78,0.0,-0.96929,3e-05,4.07129]
[1777184493648,44.08,77953.9,0.0,-0.96952,3e-05,4.04492]
[1777184494659,44.08,77953.66,0.0,-0.96953,3e-05,4.04433]
[1777184496670,44.08,77948.26,0.0,-0.96967,3e-05,4.0285]
[1777184498684,44.08,77945.16,0.0,-0.96975,3e-05,4.01959]
[1777184503718,44.08,77939.59,0.0,-0.96989,3e-05,4.00385]
[1777184508753,44.09,77937.44,0.0,-0.96994,3e-05,3.99831]
[1777184513789,44.09,77936.96,0.0,-0.96995,3e-05,3.99772]
[1777184518823,44.09,77940.17,0.0,-0.96985,3e-05,4.00806]
[1777184523858,44.09,77941.29,0.0,-0.96982,3e-05,4.01223]
[1777184528894,44.1,77940.73,0.0,-0.96982,3e-05,4.01164]
[1777184533928,44.1,77938.32,0.0,-0.96987,3e-05,4.00585]
[1777184538964,44.1,77938.63,0.0,-0.96986,3e-05,4.00762]
[1777184543999,44.11,77939.13,0.0,-0.96984,3e-05,4.00997]
[1777184549033,44.11,77940.02,0.0,-0.9698,3e-05,4.01347]
[1777184554069,44.11,77941.88,0.0,-0.96977,3e-05,4.01677]
[1777184559104,44.11,77942.95,0.0,-0.96973,3e-05,4.02085]
[1777184565148,44.12,77944.23,0.0,-0.96969,3e-05,4.02571]
[1777184572361,44.12,77944.91,0.0,-0.96966,3e-05,4.02896]
[1777184577819,44.12,77944.6,0.0,-0.96966,3e-05,4.02895]
[1777184583440,44.13,77945.16,0.0,-0.96963,3e-05,4.0317]
[1777184589481,44.13,77945.28,0.0,-0.96962,3e-05,4.03314]
[1777184594517,44.13,77946.26,0.0,-0.96959,3e-05,4.03694]
[1777184599553,44.14,77947.11,0.0,-0.96956,3e-05,4.04035]
[1777184605593,44.14,77947.74,0.0,-0.96953,3e-05,4.04326]
[1777184610629,44.14,77947.25,0.0,-0.96954,3e-05,4.04263]
[1777184618102,44.15,77946.68,0.0,-0.96956,3e-05,4.03906]
[1777184621707,44.15,77941.51,0.0,-0.9697,3e-05,4.02415]
[1777184626741,44.15,77940.07,0.0,-0.96973,3e-05,4.02065]
[1777184631776,44.15,77936.96,0.0,-0.9698,3e-05,4.0122]
[1777184636811,44.15,77934.03,0.0,-0.96987,3e-05,4.00431]
[1777184641846,44.16,77931.37,0.0,-0.96993,3e-05,3.99727]
[1777184646881,44.16,77933.57,0.0,-0.96987,3e-05,4.00456]
[1777184652922,44.16,77932.39,0.0,-0.96989,3e-05,4.00197]
[1777184658965,44.16,77931.6,0.0,-0.9699,3e-05,4.00053]
[1777184664000,44.17,77929.77,0.0,-0.96995,3e-05,3.99588]
[1777184669034,44.17,77929.06,0.0,-0.96996,3e-05,3.99452]
[1777184674070,44.17,77928.4,0.0,-0.96999,3e-05,3.99024]
[1777184680111,44.17,77928.1,0.0,-0.96999,3e-05,3.99041]
[1777184685146,44.18,77927.67,0.0,-0.96999,3e-05,3.98989]
[1777184688592,44.18,77922.66,0.0,-0.97012,3e-05,3.97561]
[1777184696224,44.18,77921.75,0.0,-0.97013,3e-05,3.97421]
[1777184702267,44.18,77920.85,0.0,-0.97016,3e-05,3.97098]
[1777184707302,44.17,77920.98,0.0,-0.97019,3e-05,3.9684]
[1777184712338,44.16,77922.59,0.0,-0.97017,3e-05,3.97017]
[1777184718804,44.15,77924.97,0.0,-0.97014,3e-05,3.97357]
[1777184724423,44.14,77925.79,0.0,-0.97015,3e-05,3.97238]
[1777184730465,44.13,77926.04,0.0,-0.97018,3e-05,3.96954]
[1777184735500,44.13,77925.47,0.0,-0.97022,3e-05,3.96406]
[1777184740534,44.13,77924.84,0.0,-0.97023,3e-05,3.96297]
[1777184745570,44.13,77924.83,0.0,-0.97022,3e-05,3.9637]
[1777184751612,44.13,77924.67,0.0,-0.97022,3e-05,3.96413]
[1777184759146,44.14,77924.83,0.0,-0.97021,3e-05,3.96564]
[1777184762694,44.14,77930.94,0.0,-0.97004,3e-05,3.9842]
[1777184763701,44.14,77932.85,0.0,-0.96999,3e-05,3.98995]
[1777184768738,44.14,77934.48,0.0,-0.96994,3e-05,3.99526]
[1777184773771,44.14,77933.38,0.0,-0.96997,3e-05,3.99252]
[1777184779814,44.14,77933.37,0.0,-0.96996,3e-05,3.99313]
[1777184786863,44.15,77932.96,0.0,-0.96996,3e-05,3.9927]
[1777184791897,44.15,77932.51,0.0,-0.96999,3e-05,3.98886]
[1777184799430,44.15,77931.68,0.0,-0.97001,3e-05,3.98739]
[1777184804989,44.15,77931.15,0.0,-0.97001,3e-05,3.98645]
[1777184810024,44.16,77930.58,0.0,-0.97002,3e-05,3.9854]
[1777184819572,44.16,77930.31,0.0,-0.97002,3e-05,3.98587]
[1777184830166,44.16,77929.48,0.0,-0.97003,3e-05,3.9847]
[1777184835202,44.17,77928.25,0.0,-0.97006,3e-05,3.98171]
[1777184840236,44.17,77928.03,0.0,-0.97005,3e-05,3.98182]
[1777184847287,44.17,77927.83,0.0,-0.97005,3e-05,3.98198]
[1777184848291,44.17,77933.21,0.0,-0.96991,3e-05,3.99808]
[1777184853327,44.17,77936.06,0.0,-0.96985,3e-05,4.00387]
[1777184859369,44.17,77942.57,0.0,-0.96968,3e-05,4.02364]
[1777184867424,44.18,77942.57,0.0,-0.96967,3e-05,4.02419]
[1777184869923,44.18,77948.35,0.0,-0.96952,3e-05,4.04147]
[1777184874474,44.18,77951.43,0.0,-0.96943,3e-05,4.05078]
[1777184879992,44.18,77956.96,0.0,-0.96928,3e-05,4.06736]
[1777184882529,44.18,77962.34,0.0,-0.96914,3e-05,4.08346]
[1777184885551,44.18,77967.4,0.0,-0.969,3e-05,4.09854]
[1777184890586,44.18,77971.73,0.0,-0.96889,3e-05,4.11132]
[1777184892599,44.17,77966.17,0.0,-0.96904,3e-05,4.09449]
[1777184893606,44.17,77964.92,0.0,-0.96907,3e-05,4.09071]
[1777184898641,44.17,77968.54,0.0,-0.96898,3e-05,4.1015]
[1777184901663,44.17,77963.04,0.0,-0.96913,3e-05,4.08498]
[1777184906697,44.17,77963.77,0.0,-0.96911,3e-05,4.08727]
[1777184912739,44.18,77964.92,0.0,-0.9691,3e-05,4.08767]
[1777184917774,44.18,77965.78,0.0,-0.96907,3e-05,4.09031]
[1777184922810,44.18,77965.6,0.0,-0.96908,3e-05,4.08983]
[1777184927845,44.18,77964.1,0.0,-0.96912,3e-05,4.08543]
[1777184931873,44.18,77970.78,0.0,-0.96894,3e-05,4.10561]
[1777184936907,44.18,77970.75,0.0,-0.96894,3e-05,4.10556]
[1777184941947,44.18,77968.7,0.0,-0.96899,3e-05,4.09952]
[1777184950482,44.18,77968.27,0.0,-0.969,3e-05,4.09853]
[1777184956045,44.18,77970.29,0.0,-0.96894,3e-05,4.10478]
[1777184962088,44.18,77971.28,0.0,-0.96891,3e-05,4.10801]
[1777184964101,44.18,77963.63,0.0,-0.96912,3e-05,4.08513]
[1777184967122,44.18,77955.72,0.0,-0.96933,3e-05,4.06171]
[1777184970146,44.18,77953.77,0.0,-0.96938,3e-05,4.05626]
[1777184972158,44.18,77948.22,0.0,-0.96955,3e-05,4.03688]
[1777184977193,44.18,77948.21,0.0,-0.96954,3e-05,4.03765]
[1777184983234,44.19,77951.36,0.0,-0.96945,3e-05,4.04798]
[1777184988269,44.19,77947.81,0.0,-0.96953,3e-05,4.03813]
[1777184993305,44.19,77943.98,0.0,-0.96963,3e-05,4.02744]
[1777184995319,44.19,77939.74,0.0,-0.96974,3e-05,4.01519]
[1777184998340,44.19,77946.48,0.0,-0.96956,3e-05,4.03567]
[1777185001361,44.2,77951.31,0.0,-0.96942,3e-05,4.05043]
[1777185006399,44.2,77954.56,0.0,-0.96933,3e-05,4.06078]
[1777185011431,44.2,77954.82,0.0,-0.96932,3e-05,4.06203]
[1777185016465,44.2,77956.3,0.0,-0.96928,3e-05,4.06694]
[1777185025529,44.2,77956.29,0.0,-0.96927,3e-05,4.06777]
[1777185031046,44.2,77956.6,0.0,-0.96928,3e-05,4.06607]
[1777185036605,44.21,77961.04,0.0,-0.96915,3e-05,4.07985]
[1777185041641,44.21,77960.44,0.0,-0.96917,3e-05,4.07842]
[1777185046677,44.21,77959.97,0.0,-0.96918,3e-05,4.07737]
[1777185051715,44.21,77959.24,0.0,-0.96919,3e-05,4.07553]
[1777185056751,44.21,77959.43,0.0,-0.96918,3e-05,4.07643]
[1777185061786,44.21,77961.89,0.0,-0.96912,3e-05,4.08409]
[1777185067828,44.21,77961.3,0.0,-0.96913,3e-05,4.08264]
[1777185072862,44.21,77961.32,0.0,-0.96913,3e-05,4.08296]
[1777185078904,44.21,77962.05,0.0,-0.9691,3e-05,4.08544]
[1777185083940,44.21,77961.47,0.0,-0.96912,3e-05,4.08394]
[1777185089982,44.22,77961.6,0.0,-0.96911,3e-05,4.08461]
[1777185095018,44.22,77962.07,0.0,-0.96912,3e-05,4.08312]
[1777185100052,44.22,77960.82,0.0,-0.96915,3e-05,4.07962]
[1777185110122,44.22,77961.05,0.0,-0.96914,3e-05,4.08083]
[1777185115158,44.22,77961.5,0.0,-0.96912,3e-05,4.08243]
[1777185121676,44.22,77961.37,0.0,-0.96912,3e-05,4.08238]
[1777185127239,44.22,77961.37,0.0,-0.96912,3e-05,4.08262]
[1777185132278,44.22,77960.62,0.0,-0.96914,3e-05,4.08061]
[1777185137314,44.22,77961.24,0.0,-0.96912,3e-05,4.08271]
[1777185143354,44.22,77961.05,0.0,-0.96912,3e-05,4.08241]
[1777185148390,44.22,77959.19,0.0,-0.96917,3e-05,4.07707]
[1777185155439,44.22,77959.43,0.0,-0.96918,3e-05,4.07504]
[1777185161956,44.23,77959.54,0.0,-0.96918,3e-05,4.07575]
[1777185167525,44.23,77959.54,0.0,-0.96918,3e-05,4.07603]
[1777185172558,44.23,77960.0,0.0,-0.96916,3e-05,4.07767]
[1777185177594,44.23,77959.87,0.0,-0.96916,3e-05,4.07761]
[1777185182629,44.23,77960.04,0.0,-0.96915,3e-05,4.07838]
[1777185186656,44.23,77954.7,0.0,-0.96929,3e-05,4.06267]
[1777185192169,44.23,77952.49,0.0,-0.96935,3e-05,4.05641]
[1777185198741,44.23,77951.68,0.0,-0.96937,3e-05,4.05446]
[1777185203777,44.23,77947.3,0.0,-0.96948,3e-05,4.0418]
[1777185208813,44.24,77944.22,0.0,-0.96956,3e-05,4.03307]
[1777185213847,44.24,77947.19,0.0,-0.9695,3e-05,4.03923]
[1777185220896,44.24,77946.63,0.0,-0.96951,3e-05,4.03809]
[1777185226937,44.24,77944.72,0.0,-0.96956,3e-05,4.03286]
[1777185232455,44.24,77944.95,0.0,-0.96955,3e-05,4.0339]
[1777185240032,44.24,77944.92,0.0,-0.96954,3e-05,4.03436]
[1777185246070,44.24,77943.24,0.0,-0.96958,3e-05,4.0298]
[1777185251105,44.24,77944.09,0.0,-0.96956,3e-05,4.03267]
[1777185256140,44.25,77944.18,0.0,-0.96955,3e-05,4.03326]
[1777185262664,44.25,77944.5,0.0,-0.96954,3e-05,4.03458]
[1777185273259,44.25,77944.42,0.0,-0.96956,3e-05,4.03186]
[1777185278296,44.25,77944.42,0.0,-0.96956,3e-05,4.03215]
[1777185286350,44.25,77944.37,0.0,-0.96955,3e-05,4.03247]
[1777185287367,44.25,77935.45,0.0,-0.96979,3e-05,4.00611]
[1777185289372,44.25,77929.28,0.0,-0.96995,3e-05,3.98806]
[1777185290381,44.25,77930.63,0.0,-0.96991,3e-05,3.99216]
[1777185295413,44.25,77934.28,0.0,-0.96981,3e-05,4.00352]
[1777185300449,44.26,77938.44,0.0,-0.9697,3e-05,4.01632]
[1777185305484,44.26,77939.35,0.0,-0.96967,3e-05,4.01947]
[1777185313023,44.26,77939.87,0.0,-0.96965,3e-05,4.02169]
[1777185318575,44.26,77941.36,0.0,-0.96961,3e-05,4.02651]
[1777185324617,44.26,77941.49,0.0,-0.9696,3e-05,4.02736]
[1777185329652,44.26,77940.86,0.0,-0.96961,3e-05,4.02585]
[1777185334688,44.26,77941.59,0.0,-0.96961,3e-05,4.02526]
[1777185339733,44.26,77941.96,0.0,-0.9696,3e-05,4.02671]
[1777185344768,44.27,77941.57,0.0,-0.9696,3e-05,4.02597]
[1777185353304,44.27,77941.55,0.0,-0.9696,3e-05,4.02644]
[1777185359872,44.27,77941.47,0.0,-0.9696,3e-05,4.02666]
[1777185364907,44.27,77941.44,0.0,-0.9696,3e-05,4.02688]
[1777185369943,44.27,77941.54,0.0,-0.96959,3e-05,4.02748]
[1777185374977,44.27,77941.51,0.0,-0.96959,3e-05,4.02768]
[1777185380015,44.27,77940.0,0.0,-0.96963,3e-05,4.02351]
[1777185385050,44.27,77939.96,0.0,-0.96962,3e-05,4.0237]
[1777185390086,44.27,77941.36,0.0,-0.96958,3e-05,4.02814]
[1777185395121,44.28,77940.81,0.0,-0.96962,3e-05,4.02371]
[1777185400156,44.28,77940.31,0.0,-0.96963,3e-05,4.02254]
[1777185405190,44.28,77940.62,0.0,-0.96962,3e-05,4.02377]
[1777185411233,44.28,77941.23,0.0,-0.9696,3e-05,4.02593]
[1777185416268,44.28,77941.27,0.0,-0.9696,3e-05,4.02633]
[1777185420295,44.28,77934.66,0.0,-0.96977,3e-05,4.00701]
[1777185427345,44.28,77928.48,0.0,-0.96993,3e-05,3.98931]
[1777185430366,44.28,77923.04,0.0,-0.97007,3e-05,3.97355]
[1777185433864,44.28,77917.32,0.0,-0.97021,3e-05,3.9571]
[1777185440437,44.29,77915.01,0.0,-0.97027,3e-05,3.95089]
[1777185446478,44.29,77911.53,0.0,-0.97035,3e-05,3.94125]
[1777185448492,44.29,77916.79,0.0,-0.97022,3e-05,3.95679]
[1777185453527,44.29,77919.15,0.0,-0.97017,3e-05,3.96093]
[1777185458563,44.29,77919.85,0.0,-0.97015,3e-05,3.96333]
[1777185463598,44.29,77920.97,0.0,-0.97012,3e-05,3.967]
[1777185467626,44.29,77926.02,0.0,-0.96998,3e-05,3.98215]
[1777185469640,44.29,77930.77,0.0,-0.96986,3e-05,3.99624]
[1777185474676,44.29,77930.13,0.0,-0.96987,3e-05,3.99453]
[1777185479711,44.29,77933.32,0.0,-0.96979,3e-05,4.00409]
[1777185485753,44.29,77933.05,0.0,-0.96979,3e-05,4.00342]
[1777185490790,44.29,77935.07,0.0,-0.96974,3e-05,4.0095]
[1777185495827,44.29,77935.2,0.0,-0.96973,3e-05,4.00999]
[1777185500864,44.29,77934.82,0.0,-0.96974,3e-05,4.00895]
[1777185505898,44.29,77936.33,0.0,-0.9697,3e-05,4.01346]
[1777185511938,44.29,77935.92,0.0,-0.96974,3e-05,4.00917]
[1777185519996,44.29,77936.82,0.0,-0.96971,3e-05,4.01184]
[1777185524497,44.29,77944.53,0.0,-0.96951,3e-05,4.03464]
[1777185529058,44.29,77950.11,0.0,-0.96938,3e-05,4.04949]
[1777185534567,44.28,77954.57,0.0,-0.96927,3e-05,4.06133]
[1777185544637,44.28,77956.58,0.0,-0.96922,3e-05,4.06668]
[1777185552218,44.28,77961.82,0.0,-0.96909,3e-05,4.08174]
[1777185558261,44.28,77963.76,0.0,-0.96904,3e-05,4.08707]
[1777185563296,44.28,77962.71,0.0,-0.96907,3e-05,4.08354]
[1777185569337,44.28,77965.04,0.0,-0.96901,3e-05,4.09006]
[1777185574847,44.28,77965.5,0.0,-0.96903,3e-05,4.0879]
[1777185580415,44.27,77965.72,0.0,-0.96902,3e-05,4.08807]
[1777185585450,44.27,77966.27,0.0,-0.96901,3e-05,4.08936]
[1777185594988,44.27,77966.34,0.0,-0.96902,3e-05,4.08886]
[1777185600557,44.27,77969.28,0.0,-0.96894,3e-05,4.09731]
[1777185601565,44.27,77977.06,0.0,-0.96873,3e-05,4.12065]
[1777185602572,44.27,77981.55,0.0,-0.96861,3e-05,4.13408]
[1777185605064,44.27,77988.61,0.0,-0.96842,3e-05,4.15503]
[1777185610628,44.27,77997.19,0.0,-0.96819,3e-05,4.18031]
[1777185612641,44.26,78001.61,0.0,-0.96807,3e-05,4.19339]
[1777185617678,44.26,77993.4,0.0,-0.96831,3e-05,4.16736]
[1777185618684,44.26,77990.15,0.0,-0.9684,3e-05,4.15732]
[1777185620697,44.26,77989.75,0.0,-0.96841,3e-05,4.15584]
[1777185625737,44.26,77991.19,0.0,-0.96838,3e-05,4.15955]
[1777185630778,44.26,77990.42,0.0,-0.96841,3e-05,4.15661]
[1777185635812,44.25,77990.75,0.0,-0.96843,3e-05,4.15392]
[1777185640847,44.25,77990.89,0.0,-0.96843,3e-05,4.15387]
[1777185645882,44.25,77993.9,0.0,-0.96835,3e-05,4.16255]
[1777185651924,44.25,77993.45,0.0,-0.96837,3e-05,4.16059]
[1777185656959,44.25,77993.49,0.0,-0.96837,3e-05,4.16024]
[1777185661993,44.25,77994.11,0.0,-0.96836,3e-05,4.16165]
[1777185670051,44.24,77994.12,0.0,-0.96836,3e-05,4.16091]
[1777185675086,44.24,77993.93,0.0,-0.96837,3e-05,4.15986]
[1777185680121,44.24,77996.86,0.0,-0.9683,3e-05,4.16818]
[1777185683142,44.24,78001.21,0.0,-0.96818,3e-05,4.18104]
[1777185685630,44.24,78008.28,0.0,-0.96799,3e-05,4.20234]
[1777185689187,44.24,78010.39,0.0,-0.96794,3e-05,4.20809]
[1777185694224,44.23,78010.7,0.0,-0.96796,3e-05,4.20493]
[1777185700267,44.23,78013.02,0.0,-0.96791,3e-05,4.21087]
[1777185705772,44.23,78011.84,0.0,-0.96795,3e-05,4.20623]
[1777185712353,44.22,78012.31,0.0,-0.96795,3e-05,4.20617]
[1777185719402,44.22,78015.14,0.0,-0.96788,3e-05,4.21322]
[1777185721416,44.22,78021.34,0.0,-0.96772,3e-05,4.23177]
[1777185723432,44.22,78030.77,0.0,-0.96746,3e-05,4.2603]
[1777185724442,44.21,78037.48,0.0,-0.96727,3e-05,4.28075]
[1777185725926,44.21,78037.96,0.0,-0.96726,3e-05,4.28189]
[1777185731486,44.21,78037.89,0.0,-0.96728,3e-05,4.27958]
[1777185736522,44.2,78037.45,0.0,-0.96731,3e-05,4.27647]
[1777185741557,44.2,78038.04,0.0,-0.96731,3e-05,4.27661]
[1777185746592,44.19,78037.99,0.0,-0.96733,3e-05,4.27479]
[1777185751626,44.19,78038.87,0.0,-0.96734,3e-05,4.27266]
[1777185756664,44.18,78037.76,0.0,-0.96739,3e-05,4.2676]
[1777185760692,44.18,78031.76,0.0,-0.96757,3e-05,4.2478]
[1777185766203,44.17,78025.89,0.0,-0.96775,3e-05,4.22805]
[1777185771769,44.17,78021.07,0.0,-0.96789,3e-05,4.212]
[1777185776805,44.17,78016.9,0.0,-0.96802,3e-05,4.19807]
[1777185781843,44.16,78016.55,0.0,-0.96804,3e-05,4.19591]
[1777185786875,44.16,78016.05,0.0,-0.96806,3e-05,4.1933]
[1777185791910,44.16,78016.87,0.0,-0.96805,3e-05,4.19473]
[1777185796945,44.15,78016.48,0.0,-0.96807,3e-05,4.19249]
[1777185801980,44.15,78018.1,0.0,-0.96803,3e-05,4.19638]
[1777185807015,44.15,78017.93,0.0,-0.96805,3e-05,4.19482]
[1777185812051,44.14,78020.08,0.0,-0.96802,3e-05,4.19716]
[1777185817086,44.14,78016.97,0.0,-0.96812,3e-05,4.18661]
[1777185822120,44.14,78017.56,0.0,-0.96811,3e-05,4.18746]
[1777185827156,44.13,78017.73,0.0,-0.96811,3e-05,4.18703]
[1777185832190,44.13,78015.14,0.0,-0.96819,3e-05,4.17821]
[1777185837226,44.13,78014.12,0.0,-0.96823,3e-05,4.17423]
[1777185843267,44.13,78012.32,0.0,-0.96829,3e-05,4.16757]
[1777185848302,44.12,78013.17,0.0,-0.96828,3e-05,4.1693]
[1777185854344,44.12,78012.69,0.0,-0.9683,3e-05,4.16679]
[1777185859380,44.12,78012.11,0.0,-0.96832,3e-05,4.16415]
[1777185864414,44.11,78012.26,0.0,-0.96833,3e-05,4.16373]
[1777185870456,44.11,78012.17,0.0,-0.96834,3e-05,4.16239]
[1777185876983,44.11,78011.81,0.0,-0.96838,3e-05,4.15708]
[1777185882541,44.11,78011.37,0.0,-0.9684,3e-05,4.15473]
[1777185891605,44.1,78011.09,0.0,-0.96842,3e-05,4.15237]
[1777185897124,44.1,78011.24,0.0,-0.96843,3e-05,4.152]
[1777185902681,44.1,78010.75,0.0,-0.96845,3e-05,4.14951]
[1777185907716,44.09,78010.75,0.0,-0.96846,3e-05,4.14867]
[1777185914766,44.09,78010.54,0.0,-0.96847,3e-05,4.14688]
[1777185924839,44.08,78010.43,0.0,-0.96849,3e-05,4.14491]
[1777185929871,44.08,78013.92,0.0,-0.9684,3e-05,4.1547]
[1777185934905,44.08,78013.64,0.0,-0.96844,3e-05,4.14987]
[1777185941961,44.08,78014.48,0.0,-0.96843,3e-05,4.15136]
[1777185946996,44.07,78013.61,0.0,-0.96846,3e-05,4.14795]
[1777185956059,44.07,78012.8,0.0,-0.96849,3e-05,4.14416]
[1777185963107,44.07,78013.38,0.0,-0.96849,3e-05,4.14491]
[1777185971163,44.06,78013.81,0.0,-0.96849,3e-05,4.14507]
[1777185976199,44.06,78014.19,0.0,-0.96848,3e-05,4.14552]
[1777185980226,44.06,78008.51,0.0,-0.96864,3e-05,4.12773]
[1777185985264,44.06,78008.41,0.0,-0.96865,3e-05,4.12684]
[1777185991306,44.06,78006.36,0.0,-0.96873,3e-05,4.11686]
[1777185997831,44.05,78005.62,0.0,-0.96876,3e-05,4.11403]
[1777186004401,44.05,78005.55,0.0,-0.96877,3e-05,4.11333]
[1777186009432,44.05,78004.56,0.0,-0.9688,3e-05,4.11003]
[1777186013461,44.05,78009.97,0.0,-0.96865,3e-05,4.12616]
[1777186018495,44.05,78010.71,0.0,-0.96863,3e-05,4.12801]
[1777186023531,44.05,78010.92,0.0,-0.96863,3e-05,4.12825]
[1777186028567,44.05,78011.51,0.0,-0.96862,3e-05,4.12965]
[1777186033601,44.05,78014.01,0.0,-0.96856,3e-05,4.13683]
[1777186041659,44.04,78014.58,0.0,-0.96855,3e-05,4.13793]
[1777186046694,44.04,78017.5,0.0,-0.96847,3e-05,4.1464]
[1777186049716,44.04,78012.24,0.0,-0.96862,3e-05,4.13019]
[1777186050724,44.04,78001.16,0.0,-0.96892,3e-05,4.09663]
[1777186051729,44.04,77992.68,0.0,-0.96917,3e-05,4.06798]
[1777186056766,44.04,77988.85,0.0,-0.96927,3e-05,4.05673]
[1777186061800,44.04,77990.11,0.0,-0.96923,3e-05,4.0608]
[1777186066834,44.05,77989.59,0.0,-0.96925,3e-05,4.05954]
[1777186070862,44.05,77984.45,0.0,-0.96938,3e-05,4.04442]
[1777186071871,44.05,77971.18,0.0,-0.96974,3e-05,4.00494]
[1777186072877,44.05,77966.86,0.0,-0.96985,3e-05,3.99227]
[1777186074891,44.05,77962.29,0.0,-0.96997,3e-05,3.97909]
[1777186075898,44.05,77955.72,0.0,-0.97014,3e-05,3.95988]
[1777186076905,44.05,77953.17,0.0,-0.9702,3e-05,3.9526]
[1777186081939,44.05,77953.0,0.0,-0.9702,3e-05,3.95328]
[1777186086975,44.06,77951.17,0.0,-0.97023,3e-05,3.9491]
[1777186092011,44.06,77951.07,0.0,-0.97023,3e-05,3.95003]
[1777186097045,44.06,77948.45,0.0,-0.97028,3e-05,3.94354]
[1777186098529,44.07,77940.51,0.0,-0.97049,3e-05,3.92075]
[1777186100066,44.07,77938.26,0.0,-0.97054,3e-05,3.91444]
[1777186107114,44.07,77938.58,0.0,-0.97052,3e-05,3.91736]
[1777186112150,44.08,77941.19,0.0,-0.97046,3e-05,3.92333]
[1777186117184,44.08,77942.83,0.0,-0.9704,3e-05,3.92954]
[1777186122221,44.09,77942.66,0.0,-0.97039,3e-05,3.93038]
[1777186127257,44.09,77943.91,0.0,-0.97035,3e-05,3.93539]
[1777186132291,44.09,77944.58,0.0,-0.97032,3e-05,3.93871]
[1777186138333,44.1,77944.85,0.0,-0.9703,3e-05,3.94112]
[1777186144375,44.1,77945.51,0.0,-0.97027,3e-05,3.94466]
[1777186149410,44.11,77945.8,0.0,-0.97025,3e-05,3.94684]
[1777186154449,44.11,77948.49,0.0,-0.97016,3e-05,3.95607]
[1777186156461,44.11,77954.74,0.0,-0.97,3e-05,3.97497]
[1777186157467,44.11,77960.26,0.0,-0.96985,3e-05,3.9915]
[1777186158474,44.11,77960.31,0.0,-0.96984,3e-05,3.99184]
[1777186164519,44.12,77957.1,0.0,-0.96992,3e-05,3.98344]
[1777186167536,44.12,77949.74,0.0,-0.97011,3e-05,3.96228]
[1777186168544,44.12,77944.44,0.0,-0.97025,3e-05,3.9469]
[1777186169551,44.12,77941.82,0.0,-0.97031,3e-05,3.93944]
[1777186171568,44.12,77938.47,0.0,-0.97041,3e-05,3.92729]
[1777186176600,44.13,77936.18,0.0,-0.97046,3e-05,3.92193]
[1777186181648,44.13,77935.02,0.0,-0.97048,3e-05,3.91985]
[1777186186676,44.14,77933.83,0.0,-0.9705,3e-05,3.91768]
[1777186191709,44.14,77932.71,0.0,-0.97052,3e-05,3.91572]
[1777186196745,44.14,77931.96,0.0,-0.97052,3e-05,3.91491]
[1777186201782,44.15,77929.81,0.0,-0.97057,3e-05,3.91007]
[1777186204800,44.15,77935.78,0.0,-0.9704,3e-05,3.92834]
[1777186207832,44.15,77928.3,0.0,-0.97059,3e-05,3.90704]
[1777186209305,44.15,77925.68,0.0,-0.97066,3e-05,3.90004]
[1777186214880,44.15,77931.37,0.0,-0.97051,3e-05,3.91604]
[1777186219375,44.16,77936.97,0.0,-0.97036,3e-05,3.93365]
[1777186225958,44.16,77937.99,0.0,-0.97031,3e-05,3.93875]
[1777186232000,44.17,77939.41,0.0,-0.97028,3e-05,3.94161]
[1777186237035,44.17,77940.65,0.0,-0.97023,3e-05,3.94673]
[1777186242070,44.18,77941.87,0.0,-0.97019,3e-05,3.95177]
[1777186247108,44.18,77942.89,0.0,-0.97015,3e-05,3.95592]
[1777186248123,44.18,77934.76,0.0,-0.97036,3e-05,3.93265]
[1777186249599,44.18,77929.22,0.0,-0.9705,3e-05,3.91678]
[1777186250125,44.19,77929.22,0.0,-0.9705,3e-05,3.91712]
[1777186256167,44.19,77925.01,0.0,-0.97059,3e-05,3.90682]
[1777186261202,44.2,77920.19,0.0,-0.9707,3e-05,3.89445]
[1777186266239,44.2,77907.72,0.0,-0.971,3e-05,3.86006]
[1777186267246,44.2,77900.73,0.0,-0.97118,3e-05,3.84031]
[1777186268252,44.2,77902.31,0.0,-0.97114,3e-05,3.84528]
[1777186273287,44.21,77899.57,0.0,-0.97119,3e-05,3.83947]
[1777186278322,44.22,77897.82,0.0,-0.97121,3e-05,3.83649]
[1777186283358,44.22,77895.47,0.0,-0.97125,3e-05,3.83176]
[1777186288393,44.23,77894.0,0.0,-0.97127,3e-05,3.82954]
[1777186297455,44.24,77892.19,0.0,-0.97131,3e-05,3.82488]
[1777186302490,44.25,77889.01,0.0,-0.97137,3e-05,3.81773]
[1777186308531,44.25,77888.74,0.0,-0.97136,3e-05,3.81931]
[1777186313567,44.26,77888.22,0.0,-0.97135,3e-05,3.81975]
[1777186319609,44.27,77888.44,0.0,-0.97133,3e-05,3.82265]
[1777186324644,44.27,77888.48,0.0,-0.97131,3e-05,3.82463]
[1777186329682,44.28,77887.89,0.0,-0.97131,3e-05,3.82477]
[1777186334715,44.29,77888.26,0.0,-0.97128,3e-05,3.82764]
[1777186339753,44.29,77888.56,0.0,-0.97126,3e-05,3.83028]
[1777186343779,44.3,77895.24,0.0,-0.97108,3e-05,3.85083]
[1777186347806,44.3,77900.01,0.0,-0.97094,3e-05,3.86583]
[1777186352842,44.3,77900.31,0.0,-0.97094,3e-05,3.86541]
[1777186357876,44.31,77900.93,0.0,-0.97091,3e-05,3.86869]
[1777186363918,44.32,77903.08,0.0,-0.97084,3e-05,3.87666]
[1777186368953,44.32,77907.62,0.0,-0.97071,3e-05,3.89123]
[1777186373990,44.32,77910.1,0.0,-0.97063,3e-05,3.89983]
[1777186379026,44.33,77911.36,0.0,-0.97059,3e-05,3.90487]
[1777186384061,44.33,77913.17,0.0,-0.97053,3e-05,3.91151]
[1777186389096,44.34,77912.4,0.0,-0.97054,3e-05,3.91066]
[1777186394130,44.34,77915.8,0.0,-0.97044,3e-05,3.92191]
[1777186399166,44.35,77919.03,0.0,-0.97034,3e-05,3.93265]
[1777186400654,44.35,77926.96,0.0,-0.97013,3e-05,3.95608]
[1777186402187,44.35,77935.18,0.0,-0.96991,3e-05,3.98068]
[1777186403194,44.35,77942.52,0.0,-0.96971,3e-05,4.00249]
[1777186404201,44.35,77948.52,0.0,-0.96955,3e-05,4.02038]
[1777186406214,44.35,77950.67,0.0,-0.96949,3e-05,4.02698]
[1777186409235,44.35,77955.73,0.0,-0.96936,3e-05,4.04232]
[1777186411250,44.35,77957.42,0.0,-0.96933,3e-05,4.04437]
[1777186416284,44.35,77959.69,0.0,-0.96927,3e-05,4.05149]
[1777186421320,44.35,77962.08,0.0,-0.9692,3e-05,4.05891]
[1777186426356,44.35,77965.6,0.0,-0.9691,3e-05,4.06965]
[1777186431391,44.35,77966.73,0.0,-0.96907,3e-05,4.07319]
[1777186432398,44.35,77971.83,0.0,-0.96893,3e-05,4.08849]
[1777186433404,44.35,77973.55,0.0,-0.96889,3e-05,4.09365]
[1777186436426,44.35,77977.83,0.0,-0.96877,3e-05,4.10646]
[1777186438440,44.35,77980.99,0.0,-0.96869,3e-05,4.11586]
[1777186443475,44.35,77979.42,0.0,-0.96873,3e-05,4.11081]
[1777186446495,44.35,77984.93,0.0,-0.96858,3e-05,4.12719]
[1777186449517,44.35,77974.81,0.0,-0.96886,3e-05,4.09645]
[1777186450525,44.35,77974.61,0.0,-0.96887,3e-05,4.09581]
[1777186451531,44.35,77967.31,0.0,-0.96907,3e-05,4.07389]
[1777186452538,44.35,77963.86,0.0,-0.96916,3e-05,4.06357]
[1777186457572,44.35,77966.07,0.0,-0.9691,3e-05,4.07015]
[1777186462608,44.35,77966.02,0.0,-0.9691,3e-05,4.06998]
[1777186467646,44.35,77960.01,0.0,-0.96926,3e-05,4.05207]
[1777186470667,44.35,77956.03,0.0,-0.96937,3e-05,4.04035]
[1777186475701,44.35,77958.45,0.0,-0.96932,3e-05,4.04467]
[1777186480739,44.35,77959.53,0.0,-0.96929,3e-05,4.04815]
[1777186486779,44.35,77960.79,0.0,-0.96926,3e-05,4.05221]
[1777186491817,44.35,77961.3,0.0,-0.96924,3e-05,4.05399]
[1777186496852,44.36,77961.16,0.0,-0.96924,3e-05,4.05383]
[1777186501887,44.36,77962.96,0.0,-0.96919,3e-05,4.0594]
[1777186506922,44.36,77953.56,0.0,-0.96944,3e-05,4.03165]
[1777186507929,44.36,77949.56,0.0,-0.96955,3e-05,4.01988]
[1777186512963,44.36,77955.7,0.0,-0.96938,3e-05,4.0386]
[1777186517998,44.36,77956.78,0.0,-0.96934,3e-05,4.04225]
[1777186523035,44.36,77961.85,0.0,-0.96921,3e-05,4.05765]
[1777186528070,44.36,77961.33,0.0,-0.96922,3e-05,4.05626]
[1777186530084,44.36,77954.67,0.0,-0.9694,3e-05,4.03653]
[1777186535119,44.36,77957.05,0.0,-0.96935,3e-05,4.04071]
[1777186540154,44.36,77958.9,0.0,-0.9693,3e-05,4.04639]
[1777186545189,44.36,77959.26,0.0,-0.96929,3e-05,4.0476]
[1777186550224,44.36,77960.4,0.0,-0.96926,3e-05,4.05107]
[1777186555259,44.36,77960.52,0.0,-0.96926,3e-05,4.05144]
[1777186561781,44.36,77960.93,0.0,-0.96925,3e-05,4.0526]
[1777186567347,44.36,77960.78,0.0,-0.96925,3e-05,4.05206]
[1777186572381,44.36,77961.3,0.0,-0.96924,3e-05,4.0535]
[1777186577416,44.36,77961.6,0.0,-0.96923,3e-05,4.05428]
[1777186582451,44.36,77962.96,0.0,-0.9692,3e-05,4.05818]
[1777186587486,44.36,77966.47,0.0,-0.9691,3e-05,4.06846]
[1777186588494,44.36,77972.46,0.0,-0.96894,3e-05,4.08634]
[1777186589500,44.36,77978.73,0.0,-0.96877,3e-05,4.10509]
[1777186590508,44.36,77978.8,0.0,-0.96877,3e-05,4.10519]
[1777186593528,44.36,77983.83,0.0,-0.96866,3e-05,4.11685]
[1777186598563,44.36,77981.21,0.0,-0.96874,3e-05,4.10842]
[1777186603599,44.36,77981.83,0.0,-0.96872,3e-05,4.1098]
[1777186608634,44.35,77983.86,0.0,-0.96867,3e-05,4.11542]
[1777186613668,44.35,77985.7,0.0,-0.96863,3e-05,4.12045]
[1777186619714,44.35,77987.84,0.0,-0.96858,3e-05,4.12624]
[1777186624745,44.35,77989.96,0.0,-0.96852,3e-05,4.13203]
[1777186629781,44.35,77991.39,0.0,-0.96849,3e-05,4.13571]
[1777186635824,44.34,77993.94,0.0,-0.96843,3e-05,4.14258]
[1777186641864,44.34,77996.98,0.0,-0.96835,3e-05,4.15082]
[1777186648916,44.34,77997.85,0.0,-0.96834,3e-05,4.15222]
[1777186653952,44.34,77998.23,0.0,-0.96836,3e-05,4.14925]
[1777186658985,44.33,77997.92,0.0,-0.96838,3e-05,4.14738]
[1777186663014,44.33,77990.41,0.0,-0.96859,3e-05,4.12391]
[1777186664020,44.33,77990.13,0.0,-0.9686,3e-05,4.12291]
[1777186669056,44.33,77983.5,0.0,-0.96879,3e-05,4.10227]
[1777186672076,44.33,77977.26,0.0,-0.96896,3e-05,4.08325]
[1777186674090,44.33,77973.87,0.0,-0.96905,3e-05,4.07299]
[1777186679126,44.33,77973.43,0.0,-0.96907,3e-05,4.0715]
[1777186687182,44.33,77972.83,0.0,-0.96908,3e-05,4.06947]
[1777186692695,44.32,77971.97,0.0,-0.96911,3e-05,4.06676]
[1777186701280,44.32,77969.65,0.0,-0.96917,3e-05,4.05954]
[1777186704303,44.32,77974.87,0.0,-0.96903,3e-05,4.075]
[1777186709335,44.32,77975.77,0.0,-0.96901,3e-05,4.07741]
[1777186714370,44.32,77979.62,0.0,-0.96893,3e-05,4.08548]
[1777186719405,44.32,77981.07,0.0,-0.9689,3e-05,4.0895]
[1777186724440,44.32,77981.52,0.0,-0.9689,3e-05,4.08978]
[1777186729475,44.3,77986.48,0.0,-0.9688,3e-05,4.10064]
[1777186735518,44.3,77988.24,0.0,-0.96876,3e-05,4.10483]
[1777186741561,44.3,77990.04,0.0,-0.96871,3e-05,4.10997]
[1777186747606,44.3,77993.63,0.0,-0.96862,3e-05,4.12054]
[1777186753118,44.3,77995.62,0.0,-0.96857,3e-05,4.12636]
[1777186760693,44.3,77996.46,0.0,-0.96855,3e-05,4.12852]
[1777186771770,44.3,77996.84,0.0,-0.96856,3e-05,4.12592]
[1777186776806,44.3,78000.25,0.0,-0.96847,3e-05,4.13595]
[1777186781840,44.29,78003.73,0.0,-0.96838,3e-05,4.1461]
[1777186786876,44.29,78004.56,0.0,-0.96836,3e-05,4.14816]
[1777186791912,44.29,78004.93,0.0,-0.96836,3e-05,4.14886]
[1777186796947,44.29,78005.54,0.0,-0.96834,3e-05,4.1503]
[1777186801982,44.29,78014.9,0.0,-0.96809,3e-05,4.17838]
[1777186802989,44.29,78021.45,0.0,-0.96791,3e-05,4.19827]
[1777186804000,44.29,78026.43,0.0,-0.96777,3e-05,4.21337]
[1777186805010,44.29,78026.88,0.0,-0.96776,3e-05,4.21457]
[1777186811074,44.29,78027.42,0.0,-0.96772,3e-05,4.21865]
[1777186813088,44.3,78020.41,0.0,-0.9679,3e-05,4.19897]
[1777186818124,44.31,78018.44,0.0,-0.96791,3e-05,4.19755]
[1777186823158,44.38,78017.16,0.0,-0.96776,3e-05,4.21412]
[1777186829200,44.48,78016.12,0.0,-0.96746,3e-05,4.24615]
[1777186834236,44.5,78015.16,0.0,-0.96747,3e-05,4.24398]
[1777186839270,44.51,78015.14,0.0,-0.96744,3e-05,4.24788]
[1777186845312,44.52,78014.65,0.0,-0.96741,3e-05,4.25102]
[1777186853368,44.54,78014.87,0.0,-0.96734,3e-05,4.25844]
[1777186858406,44.55,78013.23,0.0,-0.96735,3e-05,4.25707]
[1777186863912,44.56,78012.13,0.0,-0.96735,3e-05,4.25732]
[1777186869485,44.58,78011.91,0.0,-0.96731,3e-05,4.26097]
[1777186874520,44.59,78011.82,0.0,-0.96728,3e-05,4.26425]
[1777186879555,44.6,78011.01,0.0,-0.96727,3e-05,4.26531]
[1777186888621,44.62,78010.91,0.0,-0.96722,3e-05,4.27135]
[1777186894124,44.63,78010.71,0.0,-0.96721,3e-05,4.271]
[1777186899697,44.64,78005.48,0.0,-0.96731,3e-05,4.26007]
[1777186900703,44.67,78003.92,0.0,-0.96728,3e-05,4.2634]
[1777186905739,44.76,78006.26,0.0,-0.96692,3e-05,4.30239]
[1777186910773,44.79,78004.7,0.0,-0.96687,3e-05,4.30742]
[1777186912788,44.83,78010.34,0.0,-0.96659,3e-05,4.33814]
[1777186917827,44.91,78008.28,0.0,-0.96641,3e-05,4.35695]
[1777186922859,44.98,78004.32,0.0,-0.9663,3e-05,4.36826]
[1777186927894,44.99,78001.22,0.0,-0.96636,3e-05,4.3615]
[1777186934404,45.0,77998.65,0.0,-0.9664,3e-05,4.35701]
[1777186939977,45.01,77998.84,0.0,-0.96637,3e-05,4.36108]
[1777186950049,45.03,77999.64,0.0,-0.96629,3e-05,4.36933]
[1777186955082,45.04,78002.12,0.0,-0.96621,3e-05,4.37662]
[1777186960118,45.05,78002.61,0.0,-0.96617,3e-05,4.38102]
[1777186971197,45.07,78003.2,0.0,-0.9661,3e-05,4.38914]
[1777186976229,45.07,78004.5,0.0,-0.96603,3e-05,4.39603]
[1777186981265,45.08,78004.57,0.0,-0.966,3e-05,4.39908]
[1777186986301,45.09,78004.64,0.0,-0.96598,3e-05,4.40212]
[1777186994825,45.11,77999.56,0.0,-0.96607,3e-05,4.39152]
[1777187000399,45.12,78001.55,0.0,-0.96599,3e-05,4.40053]
[1777187005434,45.12,78001.27,0.0,-0.96597,3e-05,4.40241]
[1777187011476,45.13,78000.89,0.0,-0.96598,3e-05,4.40123]
[1777187016511,45.14,78000.49,0.0,-0.96596,3e-05,4.40326]
[1777187022552,45.15,77999.27,0.0,-0.96596,3e-05,4.40273]
[1777187030609,45.17,77999.22,0.0,-0.96592,3e-05,4.40684]
[1777187032623,45.2,77993.38,0.0,-0.96599,3e-05,4.39936]
[1777187039672,45.3,77992.13,0.0,-0.9657,3e-05,4.43031]
[1777187045177,45.37,78001.16,0.0,-0.96524,3e-05,4.47962]
[1777187051757,45.4,78001.14,0.0,-0.96512,3e-05,4.49184]
[1777187056791,45.41,78001.1,0.0,-0.96511,3e-05,4.49345]
[1777187061827,45.42,77997.06,0.0,-0.96521,3e-05,4.48256]
[1777187068875,45.43,77996.54,0.0,-0.96517,3e-05,4.48665]
[1777187075388,45.44,77997.32,0.0,-0.96515,3e-05,4.48785]
[1777187080959,45.45,77997.91,0.0,-0.96511,3e-05,4.49177]
[1777187085995,45.45,77998.85,0.0,-0.96507,3e-05,4.49642]
[1777187091032,45.46,77994.32,0.0,-0.96519,3e-05,4.48393]
[1777187096068,45.47,77995.56,0.0,-0.9651,3e-05,4.49272]
[1777187101108,45.48,77991.23,0.0,-0.96521,3e-05,4.48094]
[1777187106144,45.48,77992.64,0.0,-0.96515,3e-05,4.48718]
[1777187111177,45.49,77993.18,0.0,-0.96512,3e-05,4.49068]
[1777187117220,45.49,77994.18,0.0,-0.96507,3e-05,4.49598]
[1777187121248,45.5,77999.27,0.0,-0.96491,3e-05,4.51335]
[1777187126283,45.5,77998.95,0.0,-0.9649,3e-05,4.51405]
[1777187131322,45.51,78000.1,0.0,-0.96488,3e-05,4.516]
[1777187133332,45.51,78006.45,0.0,-0.96469,3e-05,4.53664]
[1777187134338,45.51,78006.76,0.0,-0.96467,3e-05,4.53793]
[1777187140380,45.52,78005.52,0.0,-0.96469,3e-05,4.53585]
[1777187145415,45.52,78004.7,0.0,-0.9647,3e-05,4.53481]
[1777187150451,45.54,78004.07,0.0,-0.96465,3e-05,4.53983]
[1777187152464,45.54,78010.27,0.0,-0.96447,3e-05,4.55996]
[1777187157499,45.55,78006.44,0.0,-0.96457,3e-05,4.54914]
[1777187162537,45.55,78003.82,0.0,-0.96463,3e-05,4.54213]
[1777187167570,45.55,78001.16,0.0,-0.9647,3e-05,4.53497]
[1777187171598,45.56,77994.96,0.0,-0.96487,3e-05,4.51644]
[1777187172605,45.56,77992.57,0.0,-0.96494,3e-05,4.50921]
[1777187176635,45.6,77992.02,0.0,-0.96482,3e-05,4.52109]
[1777187182676,45.64,77993.35,0.0,-0.96466,3e-05,4.53823]
[1777187187710,45.64,77994.37,0.0,-0.96462,3e-05,4.54267]
[1777187193752,45.65,77998.09,0.0,-0.96452,3e-05,4.55252]
[1777187198788,45.67,77998.33,0.0,-0.96446,3e-05,4.55927]
[1777187204831,45.68,78000.68,0.0,-0.96435,3e-05,4.57052]
[1777187212886,45.73,78004.98,0.0,-0.96407,3e-05,4.60049]
[1777187219935,45.75,78007.54,0.0,-0.96391,3e-05,4.6174]
[1777187226448,45.76,78010.81,0.0,-0.9638,3e-05,4.62895]
[1777187232020,45.76,78014.79,0.0,-0.96367,3e-05,4.64273]
[1777187237054,45.76,78015.49,0.0,-0.96364,3e-05,4.64583]
[1777187242089,45.76,78015.47,0.0,-0.96364,3e-05,4.64662]
[1777187248132,45.77,78015.83,0.0,-0.96361,3e-05,4.64878]
[1777187253167,45.77,78015.54,0.0,-0.96364,3e-05,4.64532]
[1777187258202,45.77,78013.9,0.0,-0.96368,3e-05,4.64101]
[1777187264244,45.78,78013.98,0.0,-0.96367,3e-05,4.64238]
[1777187272304,45.78,78013.04,0.0,-0.96368,3e-05,4.64086]
[1777187276801,45.78,78004.32,0.0,-0.96393,3e-05,4.61409]
[1777187278346,45.78,78004.07,0.0,-0.96394,3e-05,4.61352]
[1777187283380,45.79,78003.42,0.0,-0.96395,3e-05,4.61256]
[1777187289422,45.79,78001.83,0.0,-0.96398,3e-05,4.60881]
[1777187294457,45.79,77999.88,0.0,-0.96403,3e-05,4.60369]
[1777187301506,45.8,77999.87,0.0,-0.96402,3e-05,4.60505]
[1777187306544,45.8,77999.47,0.0,-0.96402,3e-05,4.60478]
[1777187311576,45.8,77998.98,0.0,-0.96405,3e-05,4.60084]
[1777187316611,45.81,77998.79,0.0,-0.96404,3e-05,4.60123]
[1777187321647,45.81,77998.56,0.0,-0.96404,3e-05,4.6015]
[1777187326682,45.81,77998.78,0.0,-0.96403,3e-05,4.60315]
[1777187331717,45.82,77998.76,0.0,-0.96402,3e-05,4.604]
[1777187336752,45.82,77996.05,0.0,-0.96409,3e-05,4.59634]
[1777187341788,45.84,77995.96,0.0,-0.96404,3e-05,4.60182]
[1777187346823,45.84,77992.9,0.0,-0.96412,3e-05,4.59301]
[1777187351857,45.84,77993.57,0.0,-0.96409,3e-05,4.59619]
[1777187357362,45.84,77993.42,0.0,-0.96409,3e-05,4.59657]
[1777187365955,45.85,77993.86,0.0,-0.96406,3e-05,4.59944]
[1777187370990,45.85,77993.7,0.0,-0.96406,3e-05,4.59972]
[1777187376025,45.85,77993.59,0.0,-0.96408,3e-05,4.59681]
[1777187381061,45.86,77993.56,0.0,-0.96407,3e-05,4.59752]
[1777187387573,45.86,77994.1,0.0,-0.96404,3e-05,4.60017]
[1777187393145,45.86,77994.76,0.0,-0.96402,3e-05,4.60319]
[1777187398179,45.86,77994.69,0.0,-0.96401,3e-05,4.60373]
[1777187404222,45.87,77994.44,0.0,-0.96401,3e-05,4.60383]
[1777187409256,45.87,77994.09,0.0,-0.96401,3e-05,4.60346]
[1777187414291,45.87,77993.78,0.0,-0.96402,3e-05,4.6032]
[1777187422348,45.88,77993.98,0.0,-0.964,3e-05,4.60497]
[1777187427856,45.88,77993.41,0.0,-0.96401,3e-05,4.60387]
[1777187435438,45.88,77994.32,0.0,-0.964,3e-05,4.60449]
[1777187440473,45.88,77994.11,0.0,-0.964,3e-05,4.60451]
[1777187445509,45.88,77997.06,0.0,-0.9639,3e-05,4.61451]
[1777187450543,45.89,77997.23,0.0,-0.96389,3e-05,4.61566]
[1777187455578,45.89,77996.16,0.0,-0.96392,3e-05,4.61288]
[1777187459606,45.89,78003.36,0.0,-0.9637,3e-05,4.63615]
[1777187464642,45.89,78001.41,0.0,-0.96375,3e-05,4.63045]
[1777187469676,45.89,78001.11,0.0,-0.96376,3e-05,4.63002]
[1777187475718,45.89,78001.21,0.0,-0.96375,3e-05,4.63098]
[1777187478740,45.9,78008.17,0.0,-0.96354,3e-05,4.65339]
[1777187481761,45.9,78010.19,0.0,-0.96347,3e-05,4.66003]
[1777187486798,45.9,78009.03,0.0,-0.9635,3e-05,4.65667]
[1777187496867,45.9,78008.77,0.0,-0.96353,3e-05,4.65316]
[1777187505931,45.9,78005.47,0.0,-0.96362,3e-05,4.64347]
[1777187510965,45.9,78004.21,0.0,-0.96365,3e-05,4.63997]
[1777187517009,45.91,78004.46,0.0,-0.96362,3e-05,4.64404]
[1777187522044,45.91,78004.01,0.0,-0.96362,3e-05,4.64308]
[1777187528583,45.92,78004.75,0.0,-0.9636,3e-05,4.646]
[1777187538653,45.94,78005.7,0.0,-0.96349,3e-05,4.65708]
[1777187547218,45.94,78006.39,0.0,-0.96346,3e-05,4.66002]
[1777187555277,45.95,78007.0,0.0,-0.96346,3e-05,4.65962]
[1777187563330,45.95,78008.38,0.0,-0.96341,3e-05,4.66509]
[1777187568873,45.95,78006.87,0.0,-0.96345,3e-05,4.66092]
[1777187574408,45.95,78006.8,0.0,-0.96344,3e-05,4.66153]
[1777187580450,45.96,78005.07,0.0,-0.96349,3e-05,4.65688]
[1777187587502,45.96,78005.18,0.0,-0.96347,3e-05,4.65822]
[1777187595554,45.96,78005.89,0.0,-0.96344,3e-05,4.66157]
[1777187600590,45.96,78008.85,0.0,-0.96335,3e-05,4.67164]
[1777187605624,45.97,78009.72,0.0,-0.96331,3e-05,4.67498]
[1777187612673,45.97,78009.95,0.0,-0.96333,3e-05,4.67306]
[1777187617709,45.97,78010.62,0.0,-0.9633,3e-05,4.67572]
[1777187622744,45.97,78010.36,0.0,-0.9633,3e-05,4.6754]
[1777187628786,45.97,78010.46,0.0,-0.96329,3e-05,4.67636]
[1777187634828,45.98,78011.16,0.0,-0.96327,3e-05,4.67924]
[1777187639863,45.98,78010.95,0.0,-0.96327,3e-05,4.67909]
[1777187644898,45.98,78010.86,0.0,-0.96327,3e-05,4.6793]
[1777187649933,45.98,78010.98,0.0,-0.96326,3e-05,4.68016]
[1777187657989,45.98,78010.75,0.0,-0.96326,3e-05,4.68013]
[1777187663024,45.98,78010.21,0.0,-0.96327,3e-05,4.67883]
[1777187668059,45.98,78010.04,0.0,-0.96327,3e-05,4.67868]
[1777187673094,45.99,78009.73,0.0,-0.9633,3e-05,4.67467]
[1777187679136,45.99,78009.54,0.0,-0.9633,3e-05,4.67454]
[1777187689205,45.99,78009.86,0.0,-0.96329,3e-05,4.67638]
[1777187694240,45.99,78009.43,0.0,-0.9633,3e-05,4.67537]
[1777187699793,45.99,78005.35,0.0,-0.96341,3e-05,4.66274]
[1777187703305,45.99,78011.42,0.0,-0.96323,3e-05,4.6824]
[1777187708343,46.0,78012.46,0.0,-0.96319,3e-05,4.68667]
[1777187714383,46.0,78011.83,0.0,-0.96318,3e-05,4.68703]
[1777187719933,46.01,78011.82,0.0,-0.96317,3e-05,4.68853]
[1777187727476,46.01,78011.16,0.0,-0.96319,3e-05,4.6864]
[1777187732510,46.01,78011.09,0.0,-0.96322,3e-05,4.68272]
[1777187737545,46.01,78010.78,0.0,-0.96323,3e-05,4.68171]
[1777187742580,46.01,78010.85,0.0,-0.96323,3e-05,4.6819]
[1777187748623,46.01,78010.87,0.0,-0.96323,3e-05,4.6819]
[1777187754664,46.01,78010.78,0.0,-0.96323,3e-05,4.68154]
[1777187760214,46.01,78006.6,0.0,-0.96336,3e-05,4.66815]
[1777187765741,46.01,78004.08,0.0,-0.96343,3e-05,4.66011]
[1777187770777,46.01,78001.07,0.0,-0.96352,3e-05,4.65059]
[1777187775812,46.01,77998.55,0.0,-0.96359,3e-05,4.64267]
[1777187780848,46.01,78000.04,0.0,-0.96355,3e-05,4.64751]
[1777187784875,46.01,78001.5,0.0,-0.96351,3e-05,4.65215]
[1777187789911,46.01,78002.59,0.0,-0.96347,3e-05,4.65556]
[1777187794949,46.01,78003.36,0.0,-0.96348,3e-05,4.65451]
[1777187799984,46.01,78008.57,0.0,-0.96332,3e-05,4.67093]
[1777187805020,46.01,78008.89,0.0,-0.96331,3e-05,4.67179]
[1777187811062,46.01,78009.15,0.0,-0.96331,3e-05,4.67249]
[1777187816097,46.01,78010.17,0.0,-0.96328,3e-05,4.67568]
[1777187821132,46.01,78009.81,0.0,-0.96329,3e-05,4.6745]
[1777187826168,46.01,78009.93,0.0,-0.96328,3e-05,4.67488]
[1777187834224,46.01,78010.19,0.0,-0.96328,3e-05,4.67577]
[1777187840265,46.01,78010.24,0.0,-0.96327,3e-05,4.67601]
[1777187845301,46.01,78010.95,0.0,-0.96325,3e-05,4.67836]
[1777187850845,46.01,78010.14,0.0,-0.96328,3e-05,4.6759]
[1777187856377,46.01,78010.07,0.0,-0.9633,3e-05,4.67243]
[1777187861413,46.01,78010.03,0.0,-0.9633,3e-05,4.67247]
[1777187867454,46.01,78010.49,0.0,-0.96328,3e-05,4.67414]
[1777187872490,46.01,78010.36,0.0,-0.96329,3e-05,4.67391]
[1777187879539,46.0,78010.3,0.0,-0.96331,3e-05,4.67127]
[1777187884573,45.99,78010.48,0.0,-0.96334,3e-05,4.66866]
[1777187891125,45.98,78011.22,0.0,-0.96335,3e-05,4.66721]
[1777187896658,45.97,78011.14,0.0,-0.96339,3e-05,4.66321]
[1777187901693,45.96,78011.14,0.0,-0.96342,3e-05,4.66011]
[1777187911265,45.94,78011.09,0.0,-0.9635,3e-05,4.65105]
[1777187916800,45.93,78010.37,0.0,-0.96355,3e-05,4.64517]
[1777187921335,45.92,77995.31,0.0,-0.96403,3e-05,4.59515]
[1777187922842,45.92,77993.39,0.0,-0.96409,3e-05,4.58803]
[1777187925864,45.92,77998.48,0.0,-0.96394,3e-05,4.60464]
[1777187931407,45.93,77997.88,0.0,-0.96395,3e-05,4.60352]
[1777187936939,45.93,77997.03,0.0,-0.96396,3e-05,4.60176]
[1777187941974,45.93,77996.96,0.0,-0.96396,3e-05,4.60226]
[1777187947009,45.93,77992.96,0.0,-0.96407,3e-05,4.59034]
[1777187951039,45.93,77982.52,0.0,-0.96437,3e-05,4.55814]
[1777187952045,45.94,77980.16,0.0,-0.96444,3e-05,4.55094]
[1777187958086,45.94,77981.01,0.0,-0.9644,3e-05,4.55483]
[1777187963121,45.94,77983.59,0.0,-0.96432,3e-05,4.56386]
[1777187968156,45.94,77984.34,0.0,-0.96429,3e-05,4.5671]
[1777187973191,45.95,77987.74,0.0,-0.9642,3e-05,4.5753]
[1777187978227,45.95,77991.57,0.0,-0.96408,3e-05,4.58818]
[1777187983263,45.95,77995.43,0.0,-0.96396,3e-05,4.60116]
[1777187991319,45.96,77995.52,0.0,-0.96395,3e-05,4.60255]
[1777187994339,45.96,78000.08,0.0,-0.96381,3e-05,4.61732]
[1777187999375,45.96,77999.9,0.0,-0.96381,3e-05,4.61727]
[1777188004410,45.96,77999.04,0.0,-0.96383,3e-05,4.61505]
[1777188010457,45.96,77998.29,0.0,-0.96385,3e-05,4.61328]
[1777188015488,45.96,77998.36,0.0,-0.96384,3e-05,4.61401]
[1777188020524,45.96,77997.7,0.0,-0.96385,3e-05,4.61244]
[1777188025558,45.97,77997.56,0.0,-0.96385,3e-05,4.61261]
[1777188030593,45.97,77997.4,0.0,-0.96385,3e-05,4.61262]
[1777188035629,45.97,78000.34,0.0,-0.96378,3e-05,4.61902]
[1777188038653,45.97,78003.75,0.0,-0.96368,3e-05,4.63001]
[1777188043684,45.97,78004.83,0.0,-0.96365,3e-05,4.63369]
[1777188048719,45.97,78005.8,0.0,-0.96362,3e-05,4.637]
[1777188053756,45.97,78005.91,0.0,-0.96361,3e-05,4.63758]
[1777188059797,45.97,78005.92,0.0,-0.96361,3e-05,4.63788]
[1777188064831,45.97,78006.72,0.0,-0.96359,3e-05,4.63995]
[1777188069867,45.97,78007.38,0.0,-0.96357,3e-05,4.64226]
[1777188074902,45.97,78007.97,0.0,-0.96355,3e-05,4.64428]
[1777188079936,45.97,78004.62,0.0,-0.96364,3e-05,4.63385]
[1777188084973,45.97,78004.07,0.0,-0.96366,3e-05,4.63236]
[1777188090009,45.97,78000.96,0.0,-0.96375,3e-05,4.6228]
[1777188095042,45.98,78001.42,0.0,-0.96376,3e-05,4.62122]
[1777188100078,45.98,78003.41,0.0,-0.96369,3e-05,4.62791]
[1777188105112,45.98,78006.75,0.0,-0.96359,3e-05,4.63885]
[1777188111155,45.98,78007.23,0.0,-0.96357,3e-05,4.64068]
[1777188116190,45.98,78007.91,0.0,-0.96355,3e-05,4.64302]
[1777188123244,45.98,78008.65,0.0,-0.96353,3e-05,4.64553]
[1777188127269,45.98,78014.23,0.0,-0.96336,3e-05,4.66332]
[1777188132302,45.98,78017.08,0.0,-0.96327,3e-05,4.67239]
[1777188137336,45.98,78019.08,0.0,-0.96322,3e-05,4.6787]
[1777188142885,45.98,78020.47,0.0,-0.96317,3e-05,4.68298]
[1777188149421,45.98,78015.43,0.0,-0.96333,3e-05,4.66679]
[1777188151435,45.98,78008.61,0.0,-0.96356,3e-05,4.64171]
[1777188156469,45.98,78006.54,0.0,-0.96362,3e-05,4.63534]
[1777188161505,45.98,78002.34,0.0,-0.96374,3e-05,4.62229]
[1777188166539,45.98,77999.63,0.0,-0.96382,3e-05,4.61402]
[1777188171575,45.98,77997.73,0.0,-0.96387,3e-05,4.60833]
[1777188177617,45.98,77996.27,0.0,-0.96391,3e-05,4.60408]
[1777188182653,45.98,77995.34,0.0,-0.96394,3e-05,4.6014]
[1777188190709,45.99,77996.19,0.0,-0.96391,3e-05,4.60446]
[1777188195744,45.99,77993.85,0.0,-0.96397,3e-05,4.5973]
[1777188201785,45.99,77996.55,0.0,-0.96389,3e-05,4.60604]
[1777188206821,45.98,77997.46,0.0,-0.96388,3e-05,4.60765]
[1777188213377,45.98,77998.63,0.0,-0.96387,3e-05,4.60803]
[1777188219911,45.98,77999.52,0.0,-0.96384,3e-05,4.61086]
[1777188224946,45.98,78003.17,0.0,-0.96373,3e-05,4.62231]
[1777188229981,45.98,78000.34,0.0,-0.96382,3e-05,4.61329]
[1777188238037,45.98,78000.16,0.0,-0.96382,3e-05,4.61258]
[1777188243588,45.98,77999.92,0.0,-0.96383,3e-05,4.61171]
[1777188248109,45.98,77995.7,0.0,-0.96396,3e-05,4.59832]
[1777188253658,45.98,77997.56,0.0,-0.9639,3e-05,4.60427]
[1777188259186,45.98,78000.28,0.0,-0.96382,3e-05,4.61295]
[1777188264220,45.98,78001.89,0.0,-0.96377,3e-05,4.61811]
[1777188273798,45.98,78002.62,0.0,-0.96377,3e-05,4.61715]
[1777188279326,45.98,78004.08,0.0,-0.96373,3e-05,4.62184]
[1777188284359,45.98,78004.18,0.0,-0.96373,3e-05,4.62223]
[1777188289396,45.98,78003.38,0.0,-0.96375,3e-05,4.61976]
[1777188294430,45.98,77999.61,0.0,-0.96386,3e-05,4.60791]
[1777188301479,45.98,77998.11,0.0,-0.9639,3e-05,4.60328]
[1777188308530,45.98,77995.51,0.0,-0.96398,3e-05,4.59517]
[1777188314082,45.98,77993.6,0.0,-0.96404,3e-05,4.58925]
[1777188319606,45.99,77993.6,0.0,-0.96403,3e-05,4.58932]
[1777188327662,45.99,77992.15,0.0,-0.96408,3e-05,4.58486]
[1777188334712,45.99,77990.87,0.0,-0.96414,3e-05,4.57754]
[1777188339746,45.99,77994.2,0.0,-0.96404,3e-05,4.58813]
[1777188344783,45.99,77998.06,0.0,-0.96392,3e-05,4.6004]
[1777188349818,45.99,78000.74,0.0,-0.96384,3e-05,4.60896]
[1777188355859,45.99,78001.86,0.0,-0.96381,3e-05,4.61262]
[1777188361902,45.99,78003.3,0.0,-0.96376,3e-05,4.61732]
[1777188371971,45.99,78002.62,0.0,-0.96378,3e-05,4.61553]
[1777188377006,45.99,77997.21,0.0,-0.96394,3e-05,4.59865]
[1777188384572,45.99,77995.88,0.0,-0.96397,3e-05,4.59505]
[1777188394642,45.99,77995.75,0.0,-0.96399,3e-05,4.59208]
[1777188401175,46.0,77996.99,0.0,-0.96395,3e-05,4.59658]
[1777188406211,46.0,77996.86,0.0,-0.96395,3e-05,4.59662]
[1777188411247,46.0,77994.71,0.0,-0.96401,3e-05,4.5903]
[1777188417288,46.0,77996.34,0.0,-0.96396,3e-05,4.59606]
[1777188422324,46.0,78000.62,0.0,-0.96382,3e-05,4.61011]
[1777188427358,46.0,78000.02,0.0,-0.96384,3e-05,4.60871]
[1777188432393,46.0,77999.44,0.0,-0.96385,3e-05,4.60736]
[1777188437428,46.01,77998.69,0.0,-0.96387,3e-05,4.60547]
[1777188444996,46.1,77997.86,0.0,-0.96359,3e-05,4.63473]
[1777188455066,46.23,77991.47,0.0,-0.9634,3e-05,4.65312]
[1777188459583,46.24,77997.23,0.0,-0.96319,3e-05,4.67504]
[1777188464617,46.26,78001.44,0.0,-0.96302,3e-05,4.69297]
[1777188469653,46.36,78003.73,0.0,-0.9626,3e-05,4.73648]
[1777188474688,46.49,78007.48,0.0,-0.96209,3e-05,4.78943]
[1777188479723,46.6,78010.28,0.0,-0.96164,3e-05,4.83575]
[1777188485372,46.72,78012.05,0.0,-0.9612,3e-05,4.88175]
[1777188491808,46.78,78013.75,0.0,-0.96095,3e-05,4.90742]
[1777188497850,46.79,78015.24,0.0,-0.96087,3e-05,4.9158]
[1777188502884,46.85,78016.65,0.0,-0.96064,3e-05,4.93866]
[1777188512955,47.0,78018.61,0.0,-0.96011,3e-05,4.99174]
[1777188517991,47.07,78018.92,0.0,-0.95988,3e-05,5.01514]
[1777188523027,47.07,78019.42,0.0,-0.95985,3e-05,5.01887]
[1777188527053,47.09,78013.5,0.0,-0.95998,3e-05,5.00495]
[1777188535723,47.13,78008.03,0.0,-0.96001,3e-05,5.00139]
[1777188538129,47.17,78001.72,0.0,-0.96009,3e-05,4.99366]
[1777188543164,47.23,77997.66,0.0,-0.96001,3e-05,5.00118]
[1777188548200,47.28,77994.11,0.0,-0.95997,3e-05,5.00515]
[1777188553235,47.31,77988.74,0.0,-0.96006,3e-05,4.99587]
[1777188559277,47.31,77985.53,0.0,-0.96013,3e-05,4.98761]
[1777188565933,47.32,77987.33,0.0,-0.96006,3e-05,4.99556]
[1777188571362,47.34,77987.91,0.0,-0.95999,3e-05,5.00196]
[1777188576396,47.39,77988.86,0.0,-0.9598,3e-05,5.02081]
[1777188581431,47.4,77989.76,0.0,-0.95973,3e-05,5.02789]
[1777188586465,47.41,77990.62,0.0,-0.95969,3e-05,5.03215]
[1777188592508,47.41,77991.13,0.0,-0.95966,3e-05,5.03554]
[1777188598550,47.42,77990.65,0.0,-0.95966,3e-05,5.03565]
[1777188603585,47.42,77991.64,0.0,-0.95961,3e-05,5.04022]
[1777188609628,47.43,77992.09,0.0,-0.95958,3e-05,5.04321]
[1777188615670,47.43,77991.57,0.0,-0.95959,3e-05,5.04292]
[1777188620705,47.43,77985.65,0.0,-0.95976,3e-05,5.02479]
[1777188623727,47.44,77980.4,0.0,-0.95992,3e-05,5.00842]
[1777188628760,47.44,77977.56,0.0,-0.95999,3e-05,5.00048]
[1777188633796,47.44,77976.08,0.0,-0.96005,3e-05,4.99346]
[1777188635810,47.45,77970.86,0.0,-0.96021,3e-05,4.97714]
[1777188641851,47.45,77968.65,0.0,-0.96026,3e-05,4.97188]
[1777188646888,47.46,77972.21,0.0,-0.96014,3e-05,4.98498]
[1777188651922,47.46,77972.68,0.0,-0.96011,3e-05,4.98805]
[1777188659978,47.47,77972.47,0.0,-0.96009,3e-05,4.9899]
[1777188666019,47.48,77971.32,0.0,-0.9601,3e-05,4.98816]
[1777188671058,47.48,77972.62,0.0,-0.96005,3e-05,4.99406]
[1777188677097,47.49,77974.54,0.0,-0.95997,3e-05,5.0023]
[1777188684146,47.49,77975.28,0.0,-0.95992,3e-05,5.00706]
[1777188689180,47.5,77975.45,0.0,-0.95989,3e-05,5.00964]
[1777188694216,47.51,77974.57,0.0,-0.95993,3e-05,5.00493]
[1777188699252,47.51,77970.53,0.0,-0.96004,3e-05,4.99361]
[1777188704287,47.52,77969.75,0.0,-0.96005,3e-05,4.99284]
[1777188709322,47.52,77968.26,0.0,-0.96008,3e-05,4.98975]
[1777188714356,47.53,77967.95,0.0,-0.96007,3e-05,4.99046]
[1777188720398,47.53,77967.37,0.0,-0.96007,3e-05,4.99057]
[1777188725434,47.54,77971.4,0.0,-0.95993,3e-05,5.00523]
[1777188731476,47.54,77971.66,0.0,-0.9599,3e-05,5.00789]
[1777188737140,47.55,77973.83,0.0,-0.95982,3e-05,5.01647]
[1777188743559,47.55,77974.67,0.0,-0.95977,3e-05,5.02133]
[1777188750609,47.56,77976.11,0.0,-0.9597,3e-05,5.02814]
[1777188755644,47.57,77973.02,0.0,-0.95981,3e-05,5.01612]
[1777188760680,47.57,77973.65,0.0,-0.95978,3e-05,5.01978]
[1777188765714,47.58,77974.09,0.0,-0.95975,3e-05,5.0228]
[1777188770756,47.58,77968.37,0.0,-0.95991,3e-05,5.00582]
[1777188771759,47.58,77965.78,0.0,-0.95999,3e-05,4.99778]
[1777188773772,47.58,77961.22,0.0,-0.96012,3e-05,4.98376]
[1777188778808,47.59,77959.94,0.0,-0.96015,3e-05,4.98147]
[1777188784850,47.6,77959.4,0.0,-0.96014,3e-05,4.9819]
[1777188789884,47.6,77959.08,0.0,-0.96013,3e-05,4.98265]
[1777188794919,47.61,77958.19,0.0,-0.96014,3e-05,4.98158]
[1777188803982,47.62,77957.9,0.0,-0.96012,3e-05,4.98391]
[1777188809017,47.62,77957.09,0.0,-0.96013,3e-05,4.98312]
[1777188814052,47.63,77956.94,0.0,-0.96014,3e-05,4.98091]
[1777188819087,47.63,77956.32,0.0,-0.96014,3e-05,4.98077]
[1777188828158,47.64,77955.78,0.0,-0.96013,3e-05,4.98237]
[1777188830167,47.65,77961.07,0.0,-0.95995,3e-05,5.00017]
[1777188836211,47.65,77960.87,0.0,-0.95994,3e-05,5.0015]
[1777188841246,47.66,77961.34,0.0,-0.95991,3e-05,5.00461]
[1777188846282,47.66,77961.87,0.0,-0.95988,3e-05,5.00785]
[1777188851317,47.67,77958.25,0.0,-0.95998,3e-05,4.99766]
[1777188855344,47.67,77963.28,0.0,-0.9598,3e-05,5.01536]
[1777188860382,47.67,77964.86,0.0,-0.95974,3e-05,5.02157]
[1777188868054,47.68,77965.62,0.0,-0.9597,3e-05,5.02613]
[1777188873471,47.68,77967.62,0.0,-0.95965,3e-05,5.03058]
[1777188879513,47.69,77968.13,0.0,-0.95962,3e-05,5.03375]
[1777188888194,47.69,77969.91,0.0,-0.95954,3e-05,5.04149]
[1777188893611,47.7,77970.1,0.0,-0.95952,3e-05,5.04356]
[1777188899652,47.7,77970.28,0.0,-0.9595,3e-05,5.04558]
[1777188904687,47.71,77971.2,0.0,-0.95946,3e-05,5.04975]
[1777188911742,47.71,77971.19,0.0,-0.95945,3e-05,5.05133]
[1777188918405,47.72,77971.79,0.0,-0.95941,3e-05,5.05465]
[1777188923825,47.72,77971.68,0.0,-0.9594,3e-05,5.05564]
[1777188929868,47.72,77971.44,0.0,-0.9594,3e-05,5.05619]
[1777188934903,47.73,77970.22,0.0,-0.95945,3e-05,5.04975]
[1777188936916,47.73,77964.86,0.0,-0.95962,3e-05,5.03281]
[1777188941952,47.73,77961.52,0.0,-0.95971,3e-05,5.02324]
[1777188946986,47.74,77958.61,0.0,-0.95979,3e-05,5.01509]
[1777188954035,47.74,77956.65,0.0,-0.95983,3e-05,5.01056]
[1777188959070,47.75,77955.1,0.0,-0.95987,3e-05,5.00684]
[1777188965112,47.75,77953.17,0.0,-0.95991,3e-05,5.00216]
[1777188971155,47.76,77951.85,0.0,-0.95994,3e-05,4.99945]
[1777188976193,47.76,77949.58,0.0,-0.96,3e-05,4.99341]
[1777188981224,47.76,77953.22,0.0,-0.95987,3e-05,5.00641]
[1777188986260,47.77,77952.13,0.0,-0.95989,3e-05,5.00402]
[1777188991296,47.77,77951.25,0.0,-0.95994,3e-05,4.99872]
[1777188997338,47.77,77951.02,0.0,-0.95993,3e-05,4.99927]
[1777189002372,47.78,77950.16,0.0,-0.95995,3e-05,4.99755]
[1777189007409,47.78,77949.64,0.0,-0.95995,3e-05,4.9969]
[1777189019108,47.79,77949.2,0.0,-0.95994,3e-05,4.99786]
[1777189024527,47.79,77949.04,0.0,-0.95994,3e-05,4.99849]
[1777189029565,47.79,77948.43,0.0,-0.95995,3e-05,4.99746]
[1777189034597,47.8,77948.43,0.0,-0.95994,3e-05,4.99838]
[1777189039633,47.8,77948.22,0.0,-0.95994,3e-05,4.99862]
[1777189044667,47.8,77945.87,0.0,-0.96,3e-05,4.99197]
[1777189049702,47.81,77945.71,0.0,-0.96,3e-05,4.99237]
[1777189056753,47.82,77944.67,0.0,-0.96001,3e-05,4.99]
[1777189062794,47.84,77945.1,0.0,-0.95993,3e-05,4.99841]
[1777189067829,47.86,77943.92,0.0,-0.95991,3e-05,4.99968]
[1777189073871,47.88,77943.65,0.0,-0.95984,3e-05,5.00751]
[1777189079529,47.9,77943.47,0.0,-0.95978,3e-05,5.01339]
[1777189084949,47.93,77942.51,0.0,-0.95973,3e-05,5.01773]
[1777189089983,47.94,77942.3,0.0,-0.9597,3e-05,5.02095]
[1777189095024,47.94,77942.47,0.0,-0.95968,3e-05,5.02322]
[1777189098041,47.95,77948.58,0.0,-0.95945,3e-05,5.04641]
[1777189103074,47.97,77951.11,0.0,-0.95934,3e-05,5.05853]
[1777189108110,47.94,77953.16,0.0,-0.95935,3e-05,5.05701]
[1777189115159,47.88,77955.25,0.0,-0.95952,3e-05,5.03949]
[1777189124221,47.86,77957.35,0.0,-0.95949,3e-05,5.04217]
[1777189129257,47.85,77964.26,0.0,-0.95934,3e-05,5.05826]
[1777189130264,47.83,77971.27,0.0,-0.95916,3e-05,5.07643]
[1777189131270,47.83,77971.77,0.0,-0.95915,3e-05,5.07757]
[1777189136305,47.82,77970.82,0.0,-0.95921,3e-05,5.07205]
[1777189141341,47.82,77972.8,0.0,-0.95917,3e-05,5.07611]
[1777189146376,47.81,77969.07,0.0,-0.95931,3e-05,5.06166]
[1777189151410,47.8,77968.51,0.0,-0.95935,3e-05,5.05772]
[1777189156445,47.82,77964.39,0.0,-0.95941,3e-05,5.05081]
[1777189162487,47.85,77965.73,0.0,-0.95928,3e-05,5.06458]
[1777189170167,47.88,77967.13,0.0,-0.95913,3e-05,5.07994]
[1777189173565,47.89,77972.55,0.0,-0.95897,3e-05,5.09546]
[1777189180237,47.89,77972.97,0.0,-0.95895,3e-05,5.09763]
[1777189190307,47.91,77974.51,0.0,-0.95884,3e-05,5.10844]
[1777189195721,47.91,77976.85,0.0,-0.95874,3e-05,5.11837]
[1777189200757,47.92,77976.58,0.0,-0.95875,3e-05,5.11795]
[1777189205791,47.92,77975.79,0.0,-0.95877,3e-05,5.11583]
[1777189210826,47.92,77972.89,0.0,-0.95885,3e-05,5.10681]
[1777189215860,47.92,77971.18,0.0,-0.9589,3e-05,5.10168]
[1777189221902,47.92,77969.68,0.0,-0.95895,3e-05,5.09731]
[1777189226938,47.92,77968.05,0.0,-0.95899,3e-05,5.09242]
[1777189232981,47.92,77967.66,0.0,-0.95903,3e-05,5.08806]
[1777189240687,48.03,77966.65,0.0,-0.95872,3e-05,5.11901]
[1777189246071,48.12,77965.19,0.0,-0.95846,3e-05,5.14455]
[1777189254128,48.21,77964.65,0.0,-0.95821,3e-05,5.1705]
[1777189260828,48.21,77963.78,0.0,-0.9582,3e-05,5.17058]
[1777189270899,48.23,77963.2,0.0,-0.95818,3e-05,5.17278]
[1777189276281,48.23,77962.52,0.0,-0.95818,3e-05,5.17258]
[1777189281317,48.24,77962.74,0.0,-0.95816,3e-05,5.17529]
[1777189286352,48.25,77963.76,0.0,-0.9581,3e-05,5.18059]
[1777189291386,48.25,77963.86,0.0,-0.95811,3e-05,5.17921]
[1777189296421,48.26,77968.98,0.0,-0.95793,3e-05,5.19783]
[1777189302462,48.26,77970.47,0.0,-0.95786,3e-05,5.20491]
[1777189307498,48.27,77974.67,0.0,-0.9577,3e-05,5.22054]
[1777189312533,48.27,77975.37,0.0,-0.95766,3e-05,5.22464]
[1777189319585,48.28,77975.71,0.0,-0.95763,3e-05,5.22828]
[1777189329655,48.29,77978.79,0.0,-0.95749,3e-05,5.24197]
[1777189334690,48.3,77980.58,0.0,-0.95742,3e-05,5.24962]
[1777189340731,48.3,77981.0,0.0,-0.95738,3e-05,5.25309]
[1777189351463,48.32,77982.13,0.0,-0.95733,3e-05,5.25692]
[1777189356844,48.32,77981.42,0.0,-0.95734,3e-05,5.2563]
[1777189361881,48.33,77982.19,0.0,-0.95729,3e-05,5.26092]
[1777189371603,48.34,77982.79,0.0,-0.95724,3e-05,5.26598]
[1777189376999,48.34,77983.26,0.0,-0.95721,3e-05,5.26956]
[1777189383044,48.35,77983.62,0.0,-0.95718,3e-05,5.27274]
[1777189388077,48.35,77985.48,0.0,-0.9571,3e-05,5.28051]
[1777189396134,48.36,77985.32,0.0,-0.95708,3e-05,5.28254]
[1777189401814,48.37,77986.99,0.0,-0.95701,3e-05,5.28963]
[1777189408217,48.37,77986.99,0.0,-0.95699,3e-05,5.29177]
[1777189418285,48.38,77986.16,0.0,-0.95701,3e-05,5.28845]
[1777189423323,48.39,77985.6,0.0,-0.95701,3e-05,5.28814]
[1777189429365,48.39,77985.48,0.0,-0.957,3e-05,5.28959]
[1777189440439,48.4,77984.59,0.0,-0.95699,3e-05,5.29002]
[1777189450509,48.41,77984.55,0.0,-0.95696,3e-05,5.2929]
[1777189460579,48.42,77984.53,0.0,-0.95694,3e-05,5.29578]
[1777189470648,48.43,77984.51,0.0,-0.95691,3e-05,5.29802]
[1777189479716,48.44,77984.49,0.0,-0.95692,3e-05,5.29687]
[1777189484750,48.44,77979.14,0.0,-0.95708,3e-05,5.28063]
[1777189489786,48.45,77974.96,0.0,-0.9572,3e-05,5.26835]
[1777189496836,48.45,77974.0,0.0,-0.95721,3e-05,5.26727]
[1777189501871,48.46,77971.52,0.0,-0.95727,3e-05,5.26056]
[1777189508919,48.46,77971.23,0.0,-0.95726,3e-05,5.26155]
[1777189513955,48.47,77969.02,0.0,-0.95732,3e-05,5.25562]
[1777189518989,48.47,77967.91,0.0,-0.95734,3e-05,5.25357]
[1777189524025,48.48,77968.53,0.0,-0.95731,3e-05,5.25691]
[1777189532080,48.48,77971.61,0.0,-0.95721,3e-05,5.26534]
[1777189542796,48.49,77975.55,0.0,-0.95706,3e-05,5.28083]
[1777189551214,48.5,77975.8,0.0,-0.95703,3e-05,5.2839]
[1777189560277,48.5,77976.92,0.0,-0.95697,3e-05,5.28979]
[1777189566318,48.51,77978.7,0.0,-0.9569,3e-05,5.2971]
[1777189571354,48.51,77979.16,0.0,-0.95687,3e-05,5.29979]
[1777189581424,48.52,77979.14,0.0,-0.95685,3e-05,5.30203]
[1777189589480,48.52,77979.58,0.0,-0.95682,3e-05,5.30527]
[1777189594514,48.53,77979.84,0.0,-0.95683,3e-05,5.30357]
[1777189600557,48.53,77979.96,0.0,-0.95681,3e-05,5.30533]
[1777189605595,48.53,77980.01,0.0,-0.9568,3e-05,5.30662]
[1777189612645,48.54,77979.72,0.0,-0.95679,3e-05,5.30723]
[1777189621705,48.54,77980.05,0.0,-0.95676,3e-05,5.31031]
[1777189633431,48.55,77979.83,0.0,-0.95674,3e-05,5.31216]
[1777189643501,48.56,77980.04,0.0,-0.95671,3e-05,5.31491]
[1777189649904,48.56,77980.23,0.0,-0.95669,3e-05,5.31673]
[1777189661985,48.57,77979.61,0.0,-0.95672,3e-05,5.31339]
[1777189672055,48.58,77975.06,0.0,-0.95685,3e-05,5.30028]
[1777189682127,48.58,77971.6,0.0,-0.95694,3e-05,5.29073]
[1777189689179,48.58,77968.0,0.0,-0.95705,3e-05,5.28014]
[1777189700253,48.59,77967.07,0.0,-0.95705,3e-05,5.27921]
[1777189710323,48.6,77965.62,0.0,-0.95708,3e-05,5.27617]
[1777189716367,48.6,77964.1,0.0,-0.95715,3e-05,5.26857]
[1777189721402,48.6,77962.47,0.0,-0.95719,3e-05,5.26412]
[1777189728451,48.61,77962.42,0.0,-0.95718,3e-05,5.26526]
[1777189734135,48.61,77962.16,0.0,-0.95718,3e-05,5.26534]
[1777189741540,48.61,77962.16,0.0,-0.95717,3e-05,5.26683]
[1777189749599,48.62,77962.03,0.0,-0.95716,3e-05,5.2679]
[1777189754635,48.62,77961.6,0.0,-0.95716,3e-05,5.26742]
[1777189759670,48.62,77962.05,0.0,-0.95714,3e-05,5.26985]
[1777189769739,48.63,77962.27,0.0,-0.95711,3e-05,5.27244]
[1777189774774,48.63,77963.14,0.0,-0.9571,3e-05,5.27256]
[1777189782831,48.64,77962.72,0.0,-0.9571,3e-05,5.27267]
[1777189787866,48.64,77968.83,0.0,-0.95689,3e-05,5.2937]
[1777189794555,48.64,77972.58,0.0,-0.95676,3e-05,5.30713]
[1777189799950,48.65,77974.89,0.0,-0.95667,3e-05,5.31552]
[1777189804985,48.65,77977.81,0.0,-0.95657,3e-05,5.32595]
[1777189810020,48.65,77982.19,0.0,-0.95642,3e-05,5.34118]
[1777189816063,48.65,77979.28,0.0,-0.95651,3e-05,5.33242]
[1777189823112,48.66,77980.62,0.0,-0.95645,3e-05,5.33799]
[1777189830160,48.66,77981.0,0.0,-0.95643,3e-05,5.34039]
[1777189836203,48.66,77981.48,0.0,-0.95643,3e-05,5.33931]
[1777189838216,48.66,77987.97,0.0,-0.95621,3e-05,5.36117]
[1777189841237,48.67,77991.72,0.0,-0.95609,3e-05,5.37405]
[1777189846272,48.67,77992.41,0.0,-0.95606,3e-05,5.377]
[1777189851307,48.67,77993.21,0.0,-0.95602,3e-05,5.38035]
[1777189860370,48.67,77994.75,0.0,-0.95596,3e-05,5.38663]
[1777189865406,48.67,77995.23,0.0,-0.95594,3e-05,5.38879]
[1777189867419,48.68,77989.86,0.0,-0.95611,3e-05,5.37128]
[1777189872456,48.68,77993.04,0.0,-0.956,3e-05,5.38251]
[1777189881519,48.68,77994.77,0.0,-0.95593,3e-05,5.38938]
[1777189886556,48.68,77999.11,0.0,-0.95578,3e-05,5.40445]
[1777189887563,48.68,78020.59,0.0,-0.95507,3e-05,5.47631]
[1777189888570,48.68,78042.82,0.0,-0.95432,3e-05,5.55138]
[1777189893604,48.68,78041.9,0.0,-0.95438,3e-05,5.54373]
[1777189898639,48.68,78043.79,0.0,-0.95433,3e-05,5.54936]
[1777189903675,48.67,78046.45,0.0,-0.95424,3e-05,5.55757]
[1777189908710,48.67,78048.11,0.0,-0.9542,3e-05,5.56235]
[1777189913744,48.67,78048.66,0.0,-0.95419,3e-05,5.56334]
[1777189918780,48.67,78050.71,0.0,-0.95413,3e-05,5.56943]
[1777189923827,48.66,78053.22,0.0,-0.95405,3e-05,5.57707]
[1777189924828,48.66,78075.43,0.0,-0.95329,3e-05,5.65294]
[1777189925835,48.66,78075.43,0.0,-0.95329,3e-05,5.65269]
[1777189926842,48.66,78076.55,0.0,-0.95325,3e-05,5.65624]
[1777189935546,48.65,78075.64,0.0,-0.95331,3e-05,5.65043]
[1777189940939,48.65,78073.06,0.0,-0.95342,3e-05,5.64014]
[1777189951009,48.64,78072.48,0.0,-0.95349,3e-05,5.63179]
[1777189956046,48.64,78074.09,0.0,-0.95345,3e-05,5.63608]
[1777189961082,48.63,78074.9,0.0,-0.95343,3e-05,5.63763]
[1777189968132,48.63,78075.66,0.0,-0.95343,3e-05,5.63854]
[1777189973167,48.63,78077.12,0.0,-0.95339,3e-05,5.64235]
[1777189980219,48.62,78077.6,0.0,-0.95339,3e-05,5.6423]
[1777189985899,48.62,78081.55,0.0,-0.95327,3e-05,5.65439]
[1777189991295,48.61,78077.11,0.0,-0.95343,3e-05,5.63791]
[1777189996330,48.61,78077.68,0.0,-0.95342,3e-05,5.63876]
[1777190001366,48.61,78077.9,0.0,-0.95343,3e-05,5.6384]
[1777190007410,48.6,78077.72,0.0,-0.95345,3e-05,5.63645]
[1777190009422,48.6,78068.68,0.0,-0.95376,3e-05,5.605]
[1777190010429,48.6,78067.93,0.0,-0.95379,3e-05,5.60226]
[1777190015464,48.6,78065.37,0.0,-0.95392,3e-05,5.58884]
[1777190020500,48.59,78063.96,0.0,-0.95398,3e-05,5.58294]
[1777190026542,48.59,78063.44,0.0,-0.95401,3e-05,5.58007]
[1777190031577,48.59,78065.09,0.0,-0.95396,3e-05,5.58474]
[1777190036612,48.58,78064.21,0.0,-0.954,3e-05,5.58073]
[1777190041646,48.58,78063.55,0.0,-0.95403,3e-05,5.57747]
[1777190046682,48.58,78063.31,0.0,-0.95405,3e-05,5.57564]
[1777190052724,48.58,78062.79,0.0,-0.95408,3e-05,5.57267]
[1777190061788,48.57,78067.08,0.0,-0.95395,3e-05,5.58543]
[1777190066823,48.57,78069.57,0.0,-0.95388,3e-05,5.5929]
[1777190071858,48.56,78071.02,0.0,-0.95387,3e-05,5.59306]
[1777190076893,48.56,78073.14,0.0,-0.95381,3e-05,5.59931]
[1777190084950,48.56,78074.23,0.0,-0.95379,3e-05,5.60148]
[1777190089985,48.55,78075.13,0.0,-0.95376,3e-05,5.60361]
[1777190095020,48.55,78071.01,0.0,-0.95391,3e-05,5.5886]
[1777190100056,48.55,78065.46,0.0,-0.95411,3e-05,5.56883]
[1777190104084,48.55,78071.33,0.0,-0.95392,3e-05,5.58828]
[1777190113147,48.54,78074.37,0.0,-0.95383,3e-05,5.5971]
[1777190119189,48.54,78075.31,0.0,-0.95381,3e-05,5.59932]
[1777190124223,48.54,78075.79,0.0,-0.9538,3e-05,5.60016]
[1777190128252,48.53,78087.57,0.0,-0.9534,3e-05,5.64]
[1777190129258,48.53,78094.13,0.0,-0.95317,3e-05,5.6624]
[1777190130266,48.53,78088.43,0.0,-0.95337,3e-05,5.64248]
[1777190132280,48.53,78087.54,0.0,-0.95344,3e-05,5.63517]
[1777190137314,48.53,78087.27,0.0,-0.95346,3e-05,5.63318]
[1777190142349,48.52,78086.07,0.0,-0.95351,3e-05,5.62803]
[1777190149399,48.52,78084.81,0.0,-0.95357,3e-05,5.62237]
[1777190157454,48.52,78083.59,0.0,-0.95362,3e-05,5.61678]
[1777190162489,48.51,78082.67,0.0,-0.95369,3e-05,5.61019]
[1777190167542,48.5,78082.51,0.0,-0.95372,3e-05,5.60782]
[1777190169555,48.5,78087.98,0.0,-0.95353,3e-05,5.62631]
[1777190170562,48.5,78092.31,0.0,-0.95338,3e-05,5.64104]
[1777190171570,48.5,78095.32,0.0,-0.95328,3e-05,5.65121]
[1777190174591,48.5,78098.18,0.0,-0.95319,3e-05,5.66036]
[1777190177612,48.49,78098.13,0.0,-0.9532,3e-05,5.65939]
[1777190181639,48.49,78103.32,0.0,-0.95303,3e-05,5.67619]
[1777190185671,48.49,78105.75,0.0,-0.95296,4e-05,5.68328]
[1777190187682,48.48,78112.02,0.0,-0.95274,4e-05,5.70433]
[1777190188690,48.48,78115.24,0.0,-0.95264,4e-05,5.71473]
[1777190196744,48.47,78117.12,0.0,-0.95263,4e-05,5.71423]
[1777190200774,48.47,78111.95,0.0,-0.95283,4e-05,5.69475]
[1777190205808,48.46,78112.48,0.0,-0.95283,4e-05,5.69475]
[1777190211849,48.46,78113.45,0.0,-0.95282,4e-05,5.6959]
[1777190216884,48.45,78113.55,0.0,-0.95284,4e-05,5.6944]
[1777190221921,48.45,78113.98,0.0,-0.95284,4e-05,5.6941]
[1777190227584,48.44,78114.33,0.0,-0.95285,4e-05,5.69362]
[1777190230985,48.44,78109.22,0.0,-0.95304,4e-05,5.67463]
[1777190236018,48.43,78107.62,0.0,-0.95311,3e-05,5.66767]
[1777190239038,48.43,78102.16,0.0,-0.95331,3e-05,5.64799]
[1777190243066,48.43,78096.8,0.0,-0.9535,3e-05,5.62858]
[1777190249109,48.42,78093.52,0.0,-0.95363,3e-05,5.61594]
[1777190256157,48.42,78092.15,0.0,-0.95372,3e-05,5.60591]
[1777190261192,48.42,78091.18,0.0,-0.95377,3e-05,5.60147]
[1777190263207,48.41,78096.56,0.0,-0.95359,3e-05,5.6195]
[1777190267864,48.41,78097.9,0.0,-0.95355,3e-05,5.62276]
[1777190273277,48.41,78095.1,0.0,-0.95367,3e-05,5.61172]
[1777190278312,48.4,78093.76,0.0,-0.95373,3e-05,5.60572]
[1777190283347,48.4,78095.82,0.0,-0.95367,3e-05,5.61144]
[1777190286368,48.39,78098.45,0.0,-0.95359,3e-05,5.6196]
[1777190291403,48.39,78098.32,0.0,-0.95361,3e-05,5.61767]
[1777190297445,48.39,78097.66,0.0,-0.95365,3e-05,5.61364]
[1777190302480,48.38,78093.39,0.0,-0.95381,3e-05,5.59753]
[1777190307514,48.38,78091.61,0.0,-0.95388,3e-05,5.5901]
[1777190312550,48.37,78090.41,0.0,-0.95397,3e-05,5.58089]
[1777190317586,48.37,78085.54,0.0,-0.95415,3e-05,5.56289]
[1777190322619,48.37,78084.36,0.0,-0.9542,3e-05,5.55771]
[1777190327655,48.36,78085.0,0.0,-0.95419,3e-05,5.55879]
[1777190332690,48.36,78083.84,0.0,-0.95425,3e-05,5.55316]
[1777190337725,48.35,78084.18,0.0,-0.95425,3e-05,5.55333]
[1777190342760,48.35,78084.1,0.0,-0.95426,3e-05,5.55209]
[1777190347797,48.35,78084.3,0.0,-0.95426,3e-05,5.55181]
[1777190352900,48.35,78083.95,0.0,-0.95429,3e-05,5.5495]
[1777190358496,48.34,78083.6,0.0,-0.95431,3e-05,5.5474]
[1777190366998,48.34,78083.53,0.0,-0.95433,3e-05,5.54559]
[1777190372034,48.34,78083.88,0.0,-0.95435,3e-05,5.54218]
[1777190375054,48.33,78089.25,0.0,-0.95417,3e-05,5.56002]
[1777190381098,48.33,78086.17,0.0,-0.95429,3e-05,5.54835]
[1777190386133,48.33,78084.69,0.0,-0.95435,3e-05,5.54242]
[1777190395195,48.32,78083.92,0.0,-0.95439,3e-05,5.5383]
[1777190400520,48.33,78082.44,0.0,-0.95443,3e-05,5.53474]
[1777190402453,48.33,78128.66,0.0,-0.95281,4e-05,5.69474]
[1777190400099,48.33,78128.66,0.0,-0.95281,4e-05,5.69474]
[1777190410926,48.33,78128.66,0.0,-0.95281,4e-05,5.69474]
[1777190412322,48.33,78090.93,0.0,-0.95413,3e-05,5.56436]
[1777190417367,48.33,78084.51,0.0,-0.95435,3e-05,5.54237]
[1777190422408,48.33,78083.58,0.0,-0.95438,3e-05,5.53919]
[1777190429007,48.33,78085.19,0.0,-0.95433,3e-05,5.5447]
[1777190434492,48.33,78075.85,0.0,-0.95467,3e-05,5.50904]
[1777190436507,48.33,78066.31,0.0,-0.955,3e-05,5.47659]
[1777190441543,48.33,78066.31,0.0,-0.955,3e-05,5.47659]
[1777190445571,48.33,78066.28,0.0,-0.95501,3e-05,5.47564]
[1777190450607,48.31,78067.37,0.0,-0.95501,3e-05,5.47514]
[1777190455642,48.3,78070.96,0.0,-0.95494,3e-05,5.48314]
[1777190460677,48.29,78070.96,0.0,-0.95498,3e-05,5.47896]
[1777190466719,48.27,78071.72,0.0,-0.955,3e-05,5.47661]
[1777190471754,48.26,78074.84,0.0,-0.95493,3e-05,5.48368]
[1777190477803,48.25,78076.87,0.0,-0.95491,3e-05,5.48644]
[1777190480818,48.24,78089.1,0.0,-0.95451,3e-05,5.52606]
[1777190481824,48.24,78087.15,0.0,-0.95458,3e-05,5.51863]
[1777190486859,48.23,78087.51,0.0,-0.95461,3e-05,5.51609]
[1777190491894,48.22,78088.91,0.0,-0.95463,3e-05,5.51329]
[1777190496929,48.21,78089.17,0.0,-0.95466,3e-05,5.51036]
[1777190501965,48.2,78089.19,0.0,-0.9547,3e-05,5.50663]
[1777190507001,48.19,78089.23,0.0,-0.95474,3e-05,5.50299]
[1777190512036,48.17,78088.82,0.0,-0.95479,3e-05,5.49784]
[1777190517071,48.16,78090.91,0.0,-0.95476,3e-05,5.50074]
[1777190522107,48.15,78091.32,0.0,-0.95478,3e-05,5.49843]
[1777190523114,48.15,78097.78,0.0,-0.95457,3e-05,5.51976]
[1777190524121,48.15,78103.11,0.0,-0.9544,3e-05,5.53725]
[1777190528149,48.14,78108.69,0.0,-0.95424,3e-05,5.55326]
[1777190532176,48.13,78115.94,0.0,-0.95402,3e-05,5.57504]
[1777190537258,48.12,78112.49,0.0,-0.95418,3e-05,5.55919]
[1777190543300,48.1,78112.14,0.0,-0.95424,3e-05,5.55337]
[1777190549860,48.09,78110.75,0.0,-0.95433,3e-05,5.5441]
[1777190555384,48.08,78111.61,0.0,-0.95438,3e-05,5.53888]
[1777190560419,48.06,78113.13,0.0,-0.95436,3e-05,5.54053]
[1777190565455,48.05,78116.59,0.0,-0.95428,3e-05,5.54891]
[1777190570490,48.04,78112.81,0.0,-0.95444,3e-05,5.53247]
[1777190575524,48.03,78111.02,0.0,-0.95454,3e-05,5.52303]
[1777190580559,48.02,78109.92,0.0,-0.95461,3e-05,5.51597]
[1777190585594,48.01,78107.97,0.0,-0.95471,3e-05,5.50605]
[1777190590629,48.01,78108.3,0.0,-0.95473,3e-05,5.50399]
[1777190597682,47.99,78110.97,0.0,-0.95467,3e-05,5.50968]
[1777190604730,48.0,78105.98,0.0,-0.95481,3e-05,5.49579]
[1777190610281,48.01,78101.54,0.0,-0.95494,3e-05,5.48327]
[1777190616813,48.02,78102.92,0.0,-0.95489,3e-05,5.48695]
[1777190624869,48.03,78104.53,0.0,-0.9548,3e-05,5.49609]
[1777190629904,48.04,78101.22,0.0,-0.95489,3e-05,5.48702]
[1777190634941,48.04,78099.5,0.0,-0.95492,3e-05,5.48345]
[1777190639974,48.05,78099.53,0.0,-0.9549,3e-05,5.48581]
[1777190645014,48.06,78103.83,0.0,-0.95473,3e-05,5.50266]
[1777190650049,48.06,78106.18,0.0,-0.95463,3e-05,5.51275]
[1777190655084,48.11,78104.57,0.0,-0.95452,3e-05,5.52299]
[1777190660631,48.15,78102.29,0.0,-0.95448,3e-05,5.52689]
[1777190667167,48.15,78098.94,0.0,-0.95458,3e-05,5.51744]
[1777190672202,48.16,78096.3,0.0,-0.95467,3e-05,5.50666]
[1777190677237,48.16,78094.31,0.0,-0.95473,3e-05,5.50154]
[1777190682272,48.17,78093.1,0.0,-0.95475,3e-05,5.49903]
[1777190688315,48.17,78093.05,0.0,-0.95473,3e-05,5.50074]
[1777190693349,48.18,78095.28,0.0,-0.95464,3e-05,5.50987]
[1777190698384,48.18,78096.38,0.0,-0.95459,3e-05,5.51513]
[1777190702415,48.19,78101.52,0.0,-0.9544,3e-05,5.5339]
[1777190707451,48.19,78107.4,0.0,-0.95418,3e-05,5.55547]
[1777190710984,48.19,78123.4,0.0,-0.95362,3e-05,5.61134]
[1777190716513,48.2,78123.55,0.0,-0.9536,3e-05,5.61296]
[1777190721549,48.2,78127.1,0.0,-0.95347,3e-05,5.6261]
[1777190731124,48.2,78130.22,0.0,-0.95338,4e-05,5.63451]
[1777190734640,48.2,78126.32,0.0,-0.95351,3e-05,5.62168]
[1777190739675,48.21,78124.58,0.0,-0.95355,3e-05,5.61677]
[1777190745718,48.21,78126.29,0.0,-0.95348,3e-05,5.62401]
[1777190751264,48.22,78123.99,0.0,-0.95355,3e-05,5.6172]
[1777190756795,48.22,78126.36,0.0,-0.95345,3e-05,5.62692]
[1777190758809,48.22,78121.16,0.0,-0.95363,3e-05,5.60949]
[1777190763843,48.23,78116.42,0.0,-0.95378,3e-05,5.59456]
[1777190768879,48.23,78119.8,0.0,-0.95365,3e-05,5.60761]
[1777190773916,48.23,78114.22,0.0,-0.95383,3e-05,5.58955]
[1777190778952,48.24,78110.63,0.0,-0.95394,3e-05,5.57838]
[1777190783987,48.24,78105.9,0.0,-0.95409,3e-05,5.56333]
[1777190789023,48.24,78105.03,0.0,-0.95411,3e-05,5.5616]
[1777190794058,48.25,78108.3,0.0,-0.95401,3e-05,5.57035]
[1777190800099,48.25,78111.99,0.0,-0.95388,3e-05,5.58358]
[1777190806142,48.25,78113.2,0.0,-0.95385,3e-05,5.58668]
[1777190811176,48.24,78113.33,0.0,-0.95386,3e-05,5.58581]
[1777190816211,48.24,78112.44,0.0,-0.9539,3e-05,5.58144]
[1777190821247,48.23,78108.27,0.0,-0.95406,3e-05,5.56582]
[1777190826283,48.23,78108.06,0.0,-0.95408,3e-05,5.56398]
[1777190831319,48.23,78108.01,0.0,-0.95409,3e-05,5.5627]
[1777190836354,48.22,78108.3,0.0,-0.95409,3e-05,5.5626]
[1777190841389,48.22,78108.08,0.0,-0.95411,3e-05,5.56058]
[1777190847431,48.22,78108.82,0.0,-0.9541,3e-05,5.56188]
[1777190856493,48.21,78108.97,0.0,-0.95414,3e-05,5.55676]
[1777190861529,48.21,78105.71,0.0,-0.95426,3e-05,5.54506]
[1777190868578,48.21,78103.72,0.0,-0.95434,3e-05,5.5373]
[1777190873612,48.2,78102.13,0.0,-0.9544,3e-05,5.53082]
[1777190878648,48.2,78101.43,0.0,-0.95444,3e-05,5.52739]
[1777190882175,48.2,78092.74,0.0,-0.95474,3e-05,5.49706]
[1777190882675,48.2,78092.74,0.0,-0.95474,3e-05,5.49689]
[1777190887711,48.2,78088.93,0.0,-0.95488,3e-05,5.48312]
[1777190892746,48.19,78086.94,0.0,-0.95496,3e-05,5.47557]
[1777190895766,48.19,78071.74,0.0,-0.95548,3e-05,5.42357]
[1777190897780,48.19,78065.29,0.0,-0.95569,3e-05,5.40166]
[1777190900802,48.19,78076.18,0.0,-0.95533,3e-05,5.43831]
[1777190905838,48.19,78079.78,0.0,-0.95521,3e-05,5.44997]
[1777190907851,48.19,78070.94,0.0,-0.95551,3e-05,5.41985]
[1777190912425,48.19,78065.65,0.0,-0.95572,3e-05,5.39804]
[1777190919935,48.19,78071.08,0.0,-0.95554,3e-05,5.4161]
[1777190925976,48.19,78075.43,0.0,-0.9554,3e-05,5.43048]
[1777190931012,48.19,78075.98,0.0,-0.95538,3e-05,5.432]
[1777190936046,48.19,78076.75,0.0,-0.95536,3e-05,5.43427]
[1777190941083,48.18,78075.06,0.0,-0.95542,3e-05,5.4282]
[1777190946119,48.18,78074.85,0.0,-0.95543,3e-05,5.4272]
[1777190951154,48.18,78078.56,0.0,-0.95531,3e-05,5.43949]
[1777190957196,48.18,78079.87,0.0,-0.95527,3e-05,5.44349]
[1777190963238,48.18,78079.59,0.0,-0.95528,3e-05,5.44207]
[1777190972301,48.18,78079.37,0.0,-0.95533,3e-05,5.43692]
[1777190978343,48.18,78079.29,0.0,-0.95533,3e-05,5.43624]
[1777190983377,48.18,78077.92,0.0,-0.95538,3e-05,5.43128]
[1777190989420,48.17,78077.85,0.0,-0.95539,3e-05,5.43028]
[1777190994455,48.17,78077.46,0.0,-0.95541,3e-05,5.42826]
[1777191000498,48.17,78077.99,0.0,-0.9554,3e-05,5.42924]
[1777191005531,48.17,78077.94,0.0,-0.95541,3e-05,5.42838]
[1777191010568,48.17,78077.97,0.0,-0.95542,3e-05,5.42781]
[1777191016615,48.16,78077.52,0.0,-0.95546,3e-05,5.42339]
[1777191021649,48.15,78077.5,0.0,-0.95549,3e-05,5.42105]
[1777191026685,48.14,78076.88,0.0,-0.95553,3e-05,5.41671]
[1777191031720,48.14,78076.58,0.0,-0.95559,3e-05,5.40976]
[1777191036756,48.13,78076.23,0.0,-0.95563,3e-05,5.40643]
[1777191041791,48.12,78075.62,0.0,-0.95567,3e-05,5.40226]
[1777191047837,48.12,78075.63,0.0,-0.95569,3e-05,5.39989]
[1777191051862,48.11,78050.56,0.0,-0.95655,3e-05,5.31405]
[1777191054883,48.11,78055.63,0.0,-0.95639,3e-05,5.33016]
[1777191059918,48.1,78056.23,0.0,-0.95638,3e-05,5.33074]
[1777191064954,48.1,78058.47,0.0,-0.95632,3e-05,5.33679]
[1777191069988,48.1,78061.09,0.0,-0.95625,3e-05,5.34421]
[1777191075024,48.09,78061.66,0.0,-0.95624,3e-05,5.34471]
[1777191080059,48.09,78062.17,0.0,-0.95624,3e-05,5.34526]
[1777191085093,48.08,78063.83,0.0,-0.95619,3e-05,5.3496]
[1777191090129,48.08,78063.62,0.0,-0.95621,3e-05,5.34768]
[1777191095167,48.08,78063.51,0.0,-0.95625,3e-05,5.34351]
[1777191100201,48.08,78066.01,0.0,-0.95616,3e-05,5.35263]
[1777191105236,48.09,78066.98,0.0,-0.95612,3e-05,5.35666]
[1777191108256,48.09,78072.6,0.0,-0.95592,3e-05,5.37605]
[1777191112284,48.09,78077.92,0.0,-0.95574,3e-05,5.3945]
[1777191117320,48.09,78077.27,0.0,-0.95576,3e-05,5.3928]
[1777191122355,48.09,78075.76,0.0,-0.9558,3e-05,5.38823]
[1777191131419,48.09,78076.24,0.0,-0.95577,3e-05,5.39085]
[1777191136454,48.1,78076.03,0.0,-0.95578,3e-05,5.39067]
[1777191141488,48.1,78076.34,0.0,-0.95576,3e-05,5.39222]
[1777191147530,48.1,78077.14,0.0,-0.95573,3e-05,5.39546]
[1777191152566,48.1,78077.28,0.0,-0.95575,3e-05,5.39264]
[1777191157600,48.1,78076.25,0.0,-0.95578,3e-05,5.38963]
[1777191163643,48.1,78074.95,0.0,-0.95581,3e-05,5.38585]
[1777191168678,48.1,78075.72,0.0,-0.95578,3e-05,5.38895]
[1777191173713,48.11,78076.23,0.0,-0.95576,3e-05,5.39126]
[1777191183783,48.11,78078.78,0.0,-0.95567,3e-05,5.40071]
[1777191188818,48.11,78078.12,0.0,-0.95568,3e-05,5.3989]
[1777191194859,48.11,78079.54,0.0,-0.95563,3e-05,5.40419]
[1777191199895,48.11,78080.65,0.0,-0.95559,3e-05,5.40838]
[1777191204930,48.11,78079.48,0.0,-0.95562,3e-05,5.40484]
[1777191209964,48.12,78079.39,0.0,-0.95562,3e-05,5.4049]
[1777191214999,48.12,78079.06,0.0,-0.95566,3e-05,5.40042]
[1777191220035,48.12,78080.32,0.0,-0.95561,3e-05,5.40506]
[1777191225071,48.12,78079.3,0.0,-0.95564,3e-05,5.40199]
[1777191230106,48.12,78081.57,0.0,-0.95556,3e-05,5.41003]
[1777191235142,48.12,78080.88,0.0,-0.95558,3e-05,5.40799]
[1777191240176,48.12,78083.02,0.0,-0.95551,3e-05,5.41549]
[1777191245212,48.12,78086.29,0.0,-0.9554,3e-05,5.42674]
[1777191251253,48.12,78084.92,0.0,-0.95544,3e-05,5.42223]
[1777191258304,48.12,78084.09,0.0,-0.95547,3e-05,5.41959]
[1777191263339,48.12,78083.32,0.0,-0.95549,3e-05,5.4171]
[1777191274961,48.12,78082.28,0.0,-0.95555,3e-05,5.41018]
[1777191280459,48.12,78080.31,0.0,-0.95562,3e-05,5.40364]
[1777191285493,48.12,78079.42,0.0,-0.95565,3e-05,5.40068]
[1777191290529,48.12,78077.73,0.0,-0.95571,3e-05,5.39468]
[1777191295564,48.12,78077.81,0.0,-0.95571,3e-05,5.39468]
[1777191300599,48.12,78077.82,0.0,-0.95571,3e-05,5.39444]
[1777191306641,48.12,78078.01,0.0,-0.95571,3e-05,5.39473]
[1777191311677,48.12,78076.53,0.0,-0.95576,3e-05,5.38947]
[1777191321749,48.12,78075.73,0.0,-0.95579,3e-05,5.38629]
[1777191325777,48.12,78081.47,0.0,-0.9556,3e-05,5.40545]
[1777191330821,48.12,78081.07,0.0,-0.95562,3e-05,5.4037]
[1777191343901,48.11,78081.1,0.0,-0.95566,3e-05,5.399]
[1777191349946,48.11,78080.0,0.0,-0.9557,3e-05,5.39484]
[1777191354980,48.11,78080.34,0.0,-0.95569,3e-05,5.39549]
[1777191362037,48.11,78080.03,0.0,-0.95571,3e-05,5.39373]
[1777191368079,48.11,78079.63,0.0,-0.95573,3e-05,5.39185]
[1777191375669,48.11,78078.92,0.0,-0.95576,3e-05,5.3889]
[1777191381175,48.11,78077.8,0.0,-0.9558,3e-05,5.38494]
[1777191386209,48.1,78075.14,0.0,-0.95589,3e-05,5.37583]
[1777191392253,48.1,78074.12,0.0,-0.95596,3e-05,5.36745]
[1777191400309,48.1,78074.03,0.0,-0.95596,3e-05,5.36733]
[1777191405879,48.1,78073.12,0.0,-0.95599,3e-05,5.36449]
[1777191412392,48.1,78073.49,0.0,-0.95598,3e-05,5.36611]
[1777191413398,48.1,78064.85,0.0,-0.95626,3e-05,5.33714]
[1777191415950,48.1,78060.12,0.0,-0.95642,3e-05,5.32152]
[1777191421455,48.11,78058.68,0.0,-0.95646,3e-05,5.31757]
[1777191426489,48.11,78057.33,0.0,-0.9565,3e-05,5.31382]
[1777191431532,48.11,78056.65,0.0,-0.95651,3e-05,5.31238]
[1777191436090,48.12,78056.98,0.0,-0.95649,3e-05,5.31447]
[1777191440595,48.12,78063.41,0.0,-0.95627,3e-05,5.33686]
[1777191446160,48.12,78062.16,0.0,-0.9563,3e-05,5.33376]
[1777191451673,48.12,78062.91,0.0,-0.95629,3e-05,5.3335]
[1777191456708,48.13,78064.53,0.0,-0.95623,3e-05,5.33992]
[1777191462749,48.13,78066.95,0.0,-0.95613,3e-05,5.3493]
[1777191468792,48.13,78068.51,0.0,-0.95607,3e-05,5.35591]
[1777191473827,48.14,78069.8,0.0,-0.95601,3e-05,5.36147]
[1777191478864,48.14,78069.67,0.0,-0.956,3e-05,5.36227]
[1777191483898,48.15,78070.76,0.0,-0.95595,3e-05,5.36722]
[1777191488933,48.15,78071.66,0.0,-0.95591,3e-05,5.37154]
[1777191493967,48.15,78069.06,0.0,-0.95598,3e-05,5.36409]
[1777191499003,48.16,78070.52,0.0,-0.95592,3e-05,5.37034]
[1777191504038,48.16,78066.55,0.0,-0.95604,3e-05,5.35827]
[1777191509074,48.17,78062.58,0.0,-0.95616,3e-05,5.34628]
[1777191514108,48.17,78059.22,0.0,-0.95629,3e-05,5.3329]
[1777191519145,48.17,78056.54,0.0,-0.95636,3e-05,5.32508]
[1777191525186,48.18,78055.31,0.0,-0.95639,3e-05,5.32217]
[1777191530221,48.18,78054.08,0.0,-0.95642,3e-05,5.31904]
[1777191535256,48.18,78056.98,0.0,-0.95632,3e-05,5.32967]
[1777191540290,48.19,78058.42,0.0,-0.95626,3e-05,5.33539]
[1777191545325,48.19,78063.68,0.0,-0.95607,3e-05,5.35388]
[1777191550361,48.19,78064.31,0.0,-0.95605,3e-05,5.35676]
[1777191555397,48.19,78064.87,0.0,-0.95602,3e-05,5.35942]
[1777191560431,48.2,78064.87,0.0,-0.95601,3e-05,5.36024]
[1777191565467,48.2,78063.76,0.0,-0.95604,3e-05,5.35739]
[1777191575537,48.2,78064.43,0.0,-0.95603,3e-05,5.3577]
[1777191581578,48.2,78064.85,0.0,-0.95601,3e-05,5.35907]
[1777191587143,48.2,78057.28,0.0,-0.95628,3e-05,5.3327]
[1777191592656,48.2,78054.44,0.0,-0.95638,3e-05,5.32213]
[1777191598698,48.19,78052.94,0.0,-0.95644,3e-05,5.31607]
[1777191603733,48.19,78051.65,0.0,-0.95649,3e-05,5.31083]
[1777191608767,48.19,78051.53,0.0,-0.95651,3e-05,5.30928]
[1777191615816,48.18,78050.49,0.0,-0.95656,3e-05,5.30421]
[1777191620852,48.18,78051.97,0.0,-0.95652,3e-05,5.30801]
[1777191625886,48.18,78054.16,0.0,-0.95646,3e-05,5.31419]
[1777191630921,48.17,78053.52,0.0,-0.95649,3e-05,5.31092]
[1777191635957,48.17,78052.49,0.0,-0.95657,3e-05,5.30269]
[1777191640993,48.17,78049.68,0.0,-0.95667,3e-05,5.29225]
[1777191646026,48.16,78049.71,0.0,-0.95668,3e-05,5.29133]
[1777191652069,48.16,78048.46,0.0,-0.95674,3e-05,5.28594]
[1777191654083,48.16,78043.0,0.0,-0.95692,3e-05,5.26736]
[1777191660128,48.16,78038.78,0.0,-0.95707,3e-05,5.25221]
[1777191665159,48.15,78036.62,0.0,-0.95715,3e-05,5.24408]
[1777191677832,48.14,78037.67,0.0,-0.95715,3e-05,5.24468]
[1777191686307,48.14,78040.38,0.0,-0.95708,3e-05,5.25155]
[1777191693356,48.13,78041.44,0.0,-0.95709,3e-05,5.24968]
[1777191698391,48.13,78039.86,0.0,-0.95715,3e-05,5.24326]
[1777191706448,48.12,78038.59,0.0,-0.95721,3e-05,5.23708]
[1777191711483,48.12,78033.77,0.0,-0.95738,3e-05,5.21988]
[1777191718124,48.11,78032.27,0.0,-0.95745,3e-05,5.21354]
[1777191723568,48.11,78029.64,0.0,-0.95755,3e-05,5.20367]
[1777191728602,48.11,78030.4,0.0,-0.95753,3e-05,5.20524]
[1777191733638,48.11,78025.35,0.0,-0.9577,3e-05,5.18768]
[1777191734645,48.1,78020.7,0.0,-0.95786,3e-05,5.17223]
[1777191742701,48.1,78022.17,0.0,-0.95782,3e-05,5.17628]
[1777191748336,48.1,78025.08,0.0,-0.95773,3e-05,5.18538]
[1777191749750,48.1,78031.21,0.0,-0.95753,3e-05,5.20553]
[1777191750756,48.1,78036.24,0.0,-0.95738,3e-05,5.22092]
[1777191755792,48.09,78039.84,0.0,-0.95732,3e-05,5.22605]
[1777191760827,48.09,78039.45,0.0,-0.95734,3e-05,5.22417]
[1777191765863,48.08,78037.94,0.0,-0.95739,3e-05,5.21863]
[1777191770899,48.08,78038.88,0.0,-0.95737,3e-05,5.22122]
[1777191775935,48.08,78039.46,0.0,-0.95735,3e-05,5.22262]
[1777191780969,48.08,78040.48,0.0,-0.95732,3e-05,5.2255]
[1777191786005,48.08,78040.92,0.0,-0.95731,3e-05,5.22647]
[1777191788025,48.08,78035.58,0.0,-0.95749,3e-05,5.2086]
[1777191793055,48.08,78035.17,0.0,-0.95751,3e-05,5.20694]
[1777191798090,48.07,78033.61,0.0,-0.95756,3e-05,5.20107]
[1777191803125,48.07,78034.02,0.0,-0.95755,3e-05,5.20221]
[1777191808160,48.07,78036.37,0.0,-0.95748,3e-05,5.20978]
[1777191813195,48.07,78036.57,0.0,-0.9575,3e-05,5.20651]
[1777191818830,48.07,78037.03,0.0,-0.95749,3e-05,5.20777]
[1777191822258,48.07,78049.88,0.0,-0.95707,3e-05,5.25029]
[1777191823265,48.07,78050.63,0.0,-0.95706,3e-05,5.25174]
[1777191828303,48.06,78049.8,0.0,-0.95712,3e-05,5.24547]
[1777191833337,48.05,78047.3,0.0,-0.95722,3e-05,5.23569]
[1777191838970,48.05,78047.42,0.0,-0.95722,3e-05,5.23545]
[1777191844427,48.05,78043.24,0.0,-0.95736,3e-05,5.221]
[1777191849448,48.05,78041.34,0.0,-0.95743,3e-05,5.21412]
[1777191856498,48.04,78040.84,0.0,-0.95746,3e-05,5.21093]
[1777191861533,48.04,78041.74,0.0,-0.95745,3e-05,5.21168]
[1777191867576,48.03,78041.71,0.0,-0.95746,3e-05,5.21099]
[1777191872609,48.02,78041.42,0.0,-0.95754,3e-05,5.20248]
[1777191877645,48.02,78041.19,0.0,-0.95755,3e-05,5.20128]
[1777191882680,48.02,78040.69,0.0,-0.95757,3e-05,5.1992]
[1777191887716,48.02,78040.42,0.0,-0.95758,3e-05,5.19789]
[1777191892751,48.02,78040.31,0.0,-0.95759,3e-05,5.1971]
[1777191899393,48.02,78040.19,0.0,-0.9576,3e-05,5.1962]
[1777191902826,48.01,78053.55,0.0,-0.95717,3e-05,5.24013]
[1777191904840,48.01,78058.85,0.0,-0.95699,3e-05,5.25742]
[1777191910882,48.01,78059.39,0.0,-0.95699,3e-05,5.25815]
[1777191916923,48.01,78057.56,0.0,-0.95706,3e-05,5.25106]
[1777191926993,47.99,78056.41,0.0,-0.95715,3e-05,5.24233]
[1777191932034,47.98,78055.31,0.0,-0.95724,3e-05,5.23185]
[1777191937068,47.98,78055.03,0.0,-0.95726,3e-05,5.23016]
[1777191942104,47.98,78055.6,0.0,-0.95725,3e-05,5.23132]
[1777191947138,47.98,78054.85,0.0,-0.95728,3e-05,5.22808]
[1777191952173,47.97,78051.38,0.0,-0.9574,3e-05,5.21589]
[1777191958216,47.97,78051.4,0.0,-0.95741,3e-05,5.21515]
[1777191963252,47.97,78050.63,0.0,-0.95744,3e-05,5.21189]
[1777191969885,47.97,78052.26,0.0,-0.9574,3e-05,5.21621]
[1777191976342,47.96,78052.26,0.0,-0.95741,3e-05,5.21526]
[1777191981378,47.96,78052.42,0.0,-0.95741,3e-05,5.21497]
[1777191989434,47.96,78052.46,0.0,-0.95742,3e-05,5.21378]
[1777191996484,47.95,78052.44,0.0,-0.95746,3e-05,5.20887]
[1777192003533,47.95,78052.87,0.0,-0.95746,3e-05,5.20919]
[1777192010166,47.95,78053.42,0.0,-0.95745,3e-05,5.21008]
[1777192015616,47.94,78054.62,0.0,-0.95742,3e-05,5.21329]
[1777192021659,47.94,78054.77,0.0,-0.95742,3e-05,5.21301]
[1777192026693,47.94,78054.11,0.0,-0.95745,3e-05,5.21022]
[1777192031730,47.94,78054.16,0.0,-0.95745,3e-05,5.20983]
[1777192036765,47.94,78055.1,0.0,-0.95743,3e-05,5.21243]
[1777192042806,47.93,78054.93,0.0,-0.95744,3e-05,5.21124]
[1777192047842,47.93,78055.96,0.0,-0.95741,3e-05,5.21413]
[1777192053884,47.92,78058.06,0.0,-0.9574,3e-05,5.21459]
[1777192058918,47.92,78059.47,0.0,-0.95736,3e-05,5.21871]
[1777192063953,47.92,78060.65,0.0,-0.95732,3e-05,5.22206]
[1777192070590,47.92,78061.1,0.0,-0.95732,3e-05,5.22292]
[1777192074030,47.91,78067.66,0.0,-0.95712,3e-05,5.24327]
[1777192079062,47.91,78072.62,0.0,-0.95697,3e-05,5.25813]
[1777192084098,47.91,78077.03,0.0,-0.95683,3e-05,5.27229]
[1777192086111,47.91,78082.76,0.0,-0.95664,3e-05,5.29124]
[1777192091147,47.9,78083.56,0.0,-0.95662,3e-05,5.29323]
[1777192097188,47.9,78086.04,0.0,-0.95655,3e-05,5.30068]
[1777192102223,47.9,78087.67,0.0,-0.9565,3e-05,5.3054]
[1777192107259,47.9,78089.07,0.0,-0.95646,3e-05,5.30935]
[1777192112294,47.89,78093.58,0.0,-0.95634,3e-05,5.32002]
[1777192117329,47.89,78093.82,0.0,-0.95635,3e-05,5.32002]
[1777192122364,47.89,78093.89,0.0,-0.95635,3e-05,5.31946]
[1777192127398,47.89,78093.95,0.0,-0.95636,3e-05,5.31887]
[1777192132434,47.89,78094.23,0.0,-0.95636,3e-05,5.31903]
[1777192137470,47.88,78099.02,0.0,-0.9562,3e-05,5.33433]
[1777192142503,47.88,78098.64,0.0,-0.95623,3e-05,5.33214]
[1777192147539,47.88,78094.1,0.0,-0.95639,3e-05,5.31596]
[1777192154587,47.87,78094.09,0.0,-0.9564,3e-05,5.31474]
[1777192159623,47.87,78094.49,0.0,-0.95639,3e-05,5.31525]
[1777192164657,47.87,78094.1,0.0,-0.95642,3e-05,5.31308]
[1777192171293,47.87,78093.44,0.0,-0.95648,3e-05,5.30602]
[1777192176742,47.86,78093.95,0.0,-0.95647,3e-05,5.30686]
[1777192182784,47.86,78095.78,0.0,-0.95642,3e-05,5.31158]
[1777192188825,47.86,78096.05,0.0,-0.95642,3e-05,5.31167]
[1777192197888,47.85,78096.04,0.0,-0.95643,3e-05,5.3104]
[1777192207959,47.85,78096.19,0.0,-0.95644,3e-05,5.30945]
[1777192208966,47.85,78090.73,0.0,-0.95663,3e-05,5.29095]
[1777192211575,47.85,78083.58,0.0,-0.95687,3e-05,5.26677]
[1777192217042,47.85,78078.44,0.0,-0.95705,3e-05,5.24907]
[1777192222075,47.84,78075.76,0.0,-0.95714,3e-05,5.23982]
[1777192227109,47.84,78070.73,0.0,-0.95731,3e-05,5.22287]
[1777192232146,47.84,78070.63,0.0,-0.95734,3e-05,5.21874]
[1777192234158,47.84,78082.31,0.0,-0.95695,3e-05,5.25764]
[1777192239193,47.84,78086.66,0.0,-0.95681,3e-05,5.27179]
[1777192246243,47.84,78088.2,0.0,-0.95677,3e-05,5.27629]
[1777192251878,47.84,78089.4,0.0,-0.95673,3e-05,5.2799]
[1777192257319,47.84,78087.48,0.0,-0.9568,3e-05,5.27299]
[1777192261948,47.84,78080.83,0.0,-0.95702,3e-05,5.25039]
[1777192269403,47.83,78084.94,0.0,-0.95689,3e-05,5.26367]
[1777192275445,47.83,78086.86,0.0,-0.95683,3e-05,5.26972]
[1777192280485,47.83,78088.39,0.0,-0.95678,3e-05,5.27457]
[1777192285516,47.83,78092.84,0.0,-0.95664,3e-05,5.28916]
[1777192291558,47.83,78092.88,0.0,-0.95667,3e-05,5.28506]
[1777192296594,47.82,78096.69,0.0,-0.95657,3e-05,5.29505]
[1777192298608,47.81,78097.25,0.0,-0.95658,3e-05,5.29474]
[1777192303643,47.8,78101.27,0.0,-0.9565,3e-05,5.30244]
[1777192311698,47.79,78100.1,0.0,-0.95655,3e-05,5.29739]
[1777192316733,47.79,78095.67,0.0,-0.95671,3e-05,5.28179]
[1777192321769,47.79,78092.95,0.0,-0.9568,3e-05,5.27195]
[1777192326804,47.79,78093.73,0.0,-0.95679,3e-05,5.27387]
[1777192332442,47.78,78096.34,0.0,-0.95671,3e-05,5.28175]
[1777192338892,47.78,78098.61,0.0,-0.95664,3e-05,5.28836]
[1777192343923,47.78,78103.44,0.0,-0.95649,3e-05,5.30347]
[1777192345937,47.78,78109.03,0.0,-0.95631,3e-05,5.32188]
[1777192350971,47.77,78112.04,0.0,-0.95622,3e-05,5.33082]
[1777192356009,47.77,78112.25,0.0,-0.95625,3e-05,5.32656]
[1777192362654,47.76,78112.39,0.0,-0.95626,3e-05,5.32554]
[1777192368093,47.76,78112.62,0.0,-0.95627,3e-05,5.32484]
[1777192373127,47.76,78114.81,0.0,-0.95621,3e-05,5.33102]
[1777192380177,47.75,78114.84,0.0,-0.95623,3e-05,5.32934]
[1777192385211,47.75,78113.99,0.0,-0.95627,3e-05,5.32523]
[1777192391253,47.74,78113.97,0.0,-0.95628,3e-05,5.32367]
[1777192396289,47.74,78113.61,0.0,-0.95631,3e-05,5.32123]
[1777192402935,47.74,78113.17,0.0,-0.95634,3e-05,5.31829]
[1777192409379,47.73,78112.96,0.0,-0.95636,3e-05,5.3159]
[1777192414414,47.73,78111.22,0.0,-0.95646,3e-05,5.30506]
[1777192419449,47.72,78111.83,0.0,-0.95646,3e-05,5.30576]
[1777192425491,47.72,78111.94,0.0,-0.95647,3e-05,5.30451]
[1777192430526,47.71,78111.87,0.0,-0.95648,3e-05,5.30294]
[1777192436569,47.71,78111.81,0.0,-0.9565,3e-05,5.30114]
[1777192441606,47.7,78111.83,0.0,-0.95651,3e-05,5.29988]
[1777192446641,47.7,78112.06,0.0,-0.95652,3e-05,5.29935]
[1777192453290,47.7,78111.88,0.0,-0.95655,3e-05,5.29693]
[1777192458726,47.69,78112.62,0.0,-0.95653,3e-05,5.29813]
[1777192463761,47.69,78112.79,0.0,-0.95654,3e-05,5.29741]
[1777192465777,47.69,78118.08,0.0,-0.95637,3e-05,5.31477]
[1777192466783,47.68,78119.87,0.0,-0.95631,3e-05,5.32054]
[1777192472824,47.68,78119.83,0.0,-0.95636,3e-05,5.31486]
[1777192478867,47.67,78119.19,0.0,-0.9564,3e-05,5.31089]
[1777192483902,47.67,78119.29,0.0,-0.95641,3e-05,5.3097]
[1777192488936,47.66,78118.32,0.0,-0.95646,3e-05,5.30489]
[1777192501023,47.65,78117.4,0.0,-0.95653,3e-05,5.29814]
[1777192506060,47.65,78116.78,0.0,-0.95656,3e-05,5.29455]
[1777192510089,47.65,78126.95,0.0,-0.95623,3e-05,5.32779]
[1777192511095,47.64,78130.08,0.0,-0.95613,3e-05,5.33769]
[1777192516129,47.64,78130.28,0.0,-0.95615,3e-05,5.33656]
[1777192521174,47.63,78128.07,0.0,-0.95623,3e-05,5.32762]
[1777192522182,47.63,78133.46,0.0,-0.95606,3e-05,5.3452]
[1777192527217,47.63,78133.57,0.0,-0.95607,3e-05,5.34383]
[1777192532250,47.62,78134.65,0.0,-0.95608,3e-05,5.34228]
[1777192537285,47.62,78133.45,0.0,-0.95613,3e-05,5.33687]
[1777192542321,47.61,78133.96,0.0,-0.95613,3e-05,5.33729]
[1777192549369,47.61,78135.32,0.0,-0.9561,3e-05,5.34013]
[1777192555411,47.6,78138.15,0.0,-0.95602,3e-05,5.34826]
[1777192560446,47.6,78141.36,0.0,-0.95593,3e-05,5.35794]
[1777192564077,47.6,78152.79,0.0,-0.95554,3e-05,5.39617]
[1777192565482,47.6,78154.08,0.0,-0.9555,3e-05,5.39995]
[1777192570518,47.59,78153.37,0.0,-0.95555,3e-05,5.39594]
[1777192574146,47.59,78166.99,0.0,-0.95509,3e-05,5.44171]
[1777192579582,47.58,78166.73,0.0,-0.95512,3e-05,5.43853]
[1777192582607,47.58,78174.68,0.0,-0.95486,3e-05,5.46479]
[1777192587644,47.57,78178.03,0.0,-0.95476,3e-05,5.47423]
[1777192592678,47.57,78181.96,0.0,-0.95468,3e-05,5.48184]
[1777192595698,47.56,78189.47,0.0,-0.95443,4e-05,5.50646]
[1777192600734,47.55,78198.33,0.0,-0.95414,4e-05,5.53472]
[1777192605769,47.55,78198.8,0.0,-0.95416,4e-05,5.5335]
[1777192610807,47.54,78195.65,0.0,-0.9543,4e-05,5.5197]
[1777192615840,47.53,78187.52,0.0,-0.95461,3e-05,5.48871]
[1777192620874,47.52,78191.76,0.0,-0.95449,4e-05,5.50076]
[1777192625909,47.51,78195.9,0.0,-0.95437,4e-05,5.51233]
[1777192630944,47.5,78195.92,0.0,-0.9544,4e-05,5.50951]
[1777192635978,47.5,78193.63,0.0,-0.95451,4e-05,5.49865]
[1777192641013,47.49,78192.26,0.0,-0.95459,3e-05,5.49104]
[1777192646048,47.48,78189.45,0.0,-0.95472,3e-05,5.47846]
[1777192651084,47.47,78187.57,0.0,-0.95484,3e-05,5.46545]
[1777192656119,47.46,78187.69,0.0,-0.95486,3e-05,5.46326]
[1777192661153,47.45,78188.07,0.0,-0.95487,3e-05,5.46198]
[1777192666190,47.45,78188.35,0.0,-0.95489,3e-05,5.46039]
[1777192671223,47.44,78186.29,0.0,-0.95499,3e-05,5.45074]
[1777192676259,47.43,78183.9,0.0,-0.9551,3e-05,5.43963]
[1777192681294,47.43,78182.95,0.0,-0.95515,3e-05,5.4345]
[1777192686329,47.42,78182.71,0.0,-0.95519,3e-05,5.431]
[1777192691363,47.41,78175.18,0.0,-0.95547,3e-05,5.40295]
[1777192692370,47.41,78169.17,0.0,-0.95568,3e-05,5.38196]
[1777192697406,47.41,78168.81,0.0,-0.95571,3e-05,5.37909]
[1777192702441,47.4,78169.65,0.0,-0.9557,3e-05,5.3804]
[1777192707476,47.4,78170.0,0.0,-0.9557,3e-05,5.38006]
[1777192712510,47.39,78169.2,0.0,-0.95577,3e-05,5.37206]
[1777192717546,47.39,78170.74,0.0,-0.95573,3e-05,5.37588]
[1777192722581,47.38,78165.07,0.0,-0.95594,3e-05,5.35504]
[1777192727616,47.38,78162.76,0.0,-0.95603,3e-05,5.34589]
[1777192732651,47.38,78162.6,0.0,-0.95605,3e-05,5.34412]
[1777192740707,47.37,78160.44,0.0,-0.95615,3e-05,5.3348]
[1777192745742,47.37,78157.26,0.0,-0.95627,3e-05,5.32284]
[1777192750778,47.36,78151.82,0.0,-0.95646,3e-05,5.3033]
[1777192755813,47.36,78149.12,0.0,-0.95656,3e-05,5.29323]
[1777192760847,47.36,78145.9,0.0,-0.95668,3e-05,5.28145]
[1777192765882,47.36,78142.31,0.0,-0.95681,3e-05,5.26847]
[1777192775594,47.35,78137.89,0.0,-0.957,3e-05,5.24843]
[1777192781001,47.35,78134.8,0.0,-0.95711,3e-05,5.23733]
[1777192786035,47.35,78132.26,0.0,-0.9572,3e-05,5.22809]
[1777192793086,47.35,78131.64,0.0,-0.95723,3e-05,5.2251]
[1777192800135,47.34,78129.6,0.0,-0.95731,3e-05,5.2173]
[1777192803154,47.34,78135.38,0.0,-0.95712,3e-05,5.23637]
[1777192808189,47.34,78135.15,0.0,-0.95714,3e-05,5.23476]
[1777192813226,47.34,78136.12,0.0,-0.95711,3e-05,5.2372]
[1777192819266,47.33,78137.61,0.0,-0.95707,3e-05,5.24128]
[1777192824305,47.33,78137.41,0.0,-0.95709,3e-05,5.23984]
[1777192829340,47.33,78137.41,0.0,-0.95709,3e-05,5.2391]
[1777192834375,47.33,78137.4,0.0,-0.95713,3e-05,5.23466]
[1777192840418,47.32,78136.84,0.0,-0.95716,3e-05,5.23198]
[1777192845454,47.32,78125.76,0.0,-0.95753,3e-05,5.19402]
[1777192846469,47.32,78121.73,0.0,-0.95767,3e-05,5.1804]
[1777192851497,47.32,78119.02,0.0,-0.95776,3e-05,5.17117]
[1777192852507,47.32,78116.75,0.0,-0.95783,3e-05,5.16357]
[1777192853510,47.32,78110.41,0.0,-0.95804,3e-05,5.14243]
[1777192858545,47.32,78112.44,0.0,-0.95797,3e-05,5.1495]
[1777192863580,47.32,78111.9,0.0,-0.95799,3e-05,5.14802]
[1777192868615,47.33,78110.05,0.0,-0.95804,3e-05,5.14223]
[1777192873649,47.33,78116.76,0.0,-0.95782,3e-05,5.16499]
[1777192878686,47.33,78119.93,0.0,-0.95771,3e-05,5.17576]
[1777192883721,47.33,78119.52,0.0,-0.95773,3e-05,5.17451]
[1777192888756,47.33,78120.78,0.0,-0.95768,3e-05,5.17879]
[1777192889762,47.33,78112.03,0.0,-0.95797,3e-05,5.14956]
[1777192894798,47.33,78109.24,0.0,-0.95809,3e-05,5.13695]
[1777192899832,47.33,78110.03,0.0,-0.95806,3e-05,5.13996]
[1777192904868,47.33,78110.26,0.0,-0.95805,3e-05,5.14112]
[1777192912924,47.33,78110.9,0.0,-0.95802,3e-05,5.14387]
[1777192916585,47.33,78099.97,0.0,-0.95838,3e-05,5.10769]
[1777192916956,47.33,78099.97,0.0,-0.95838,3e-05,5.10782]
[1777192917963,47.33,78078.58,0.0,-0.95907,3e-05,5.03733]
[1777192922998,47.34,78083.12,0.0,-0.95891,3e-05,5.05349]
[1777192928032,47.34,78083.34,0.0,-0.95889,3e-05,5.05541]
[1777192933067,47.35,78087.24,0.0,-0.95875,3e-05,5.06949]
[1777192938102,47.35,78089.25,0.0,-0.95867,3e-05,5.07731]
[1777192941126,47.35,78073.0,0.0,-0.95919,3e-05,5.02437]
[1777192942132,47.35,78066.44,0.0,-0.9594,3e-05,5.0031]
[1777192943139,47.35,78067.15,0.0,-0.95938,3e-05,5.00578]
[1777192948175,47.36,78067.33,0.0,-0.95935,3e-05,5.00814]
[1777192950189,47.36,78055.78,0.0,-0.95972,3e-05,4.97111]
[1777192951196,47.36,78051.46,0.0,-0.95988,3e-05,4.95385]
[1777192952205,47.36,78045.49,0.0,-0.96006,3e-05,4.93488]
[1777192953211,47.36,78041.43,0.0,-0.96019,3e-05,4.92217]
[1777192955223,47.37,78048.15,0.0,-0.95996,3e-05,4.94493]
[1777192956232,47.37,78050.58,0.0,-0.95988,3e-05,4.95328]
[1777192961270,47.37,78048.9,0.0,-0.95991,3e-05,4.94991]
[1777192966306,47.38,78045.38,0.0,-0.96001,3e-05,4.94059]
[1777192971341,47.39,78041.34,0.0,-0.96011,3e-05,4.92963]
[1777192976376,47.39,78040.37,0.0,-0.96012,3e-05,4.92865]
[1777192981411,47.4,78040.51,0.0,-0.9601,3e-05,4.93126]
[1777192986446,47.41,78038.59,0.0,-0.96013,3e-05,4.92717]
[1777192991482,47.41,78036.13,0.0,-0.96019,3e-05,4.92136]
[1777192996516,47.42,78034.8,0.0,-0.96021,3e-05,4.91924]
[1777193001552,47.43,78032.16,0.0,-0.96027,3e-05,4.91288]
[1777193005582,47.43,78027.11,0.0,-0.96041,3e-05,4.89836]
[1777193007594,47.44,78021.13,0.0,-0.96059,3e-05,4.88005]
[1777193012632,47.45,78021.47,0.0,-0.96058,3e-05,4.88056]
[1777193017665,47.45,78021.7,0.0,-0.96055,3e-05,4.88383]
[1777193022700,47.46,78025.83,0.0,-0.96039,3e-05,4.89963]
[1777193027736,47.47,78029.14,0.0,-0.96026,3e-05,4.91265]
[1777193030756,47.47,78036.74,0.0,-0.96001,3e-05,4.93854]
[1777193035791,47.48,78038.63,0.0,-0.95993,3e-05,4.94666]
[1777193040826,47.48,78037.46,0.0,-0.95995,3e-05,4.94481]
[1777193045861,47.49,78036.95,0.0,-0.95995,3e-05,4.94507]
[1777193050897,47.5,78040.92,0.0,-0.9598,3e-05,4.95979]
[1777193055931,47.5,78039.82,0.0,-0.95982,3e-05,4.95799]
[1777193060966,47.51,78038.71,0.0,-0.95984,3e-05,4.95615]
[1777193067639,47.51,78037.09,0.0,-0.95987,3e-05,4.95301]
[1777193073050,47.52,78032.17,0.0,-0.96003,3e-05,4.9356]
[1777193078085,47.53,78030.84,0.0,-0.96005,3e-05,4.93323]
[1777193083120,47.53,78030.96,0.0,-0.96003,3e-05,4.93549]
[1777193089164,47.54,78031.83,0.0,-0.95998,3e-05,4.94051]
[1777193094200,47.54,78032.18,0.0,-0.95995,3e-05,4.94347]
[1777193103264,47.55,78033.24,0.0,-0.95989,3e-05,4.95011]
[1777193110316,47.56,78035.13,0.0,-0.9598,3e-05,4.95872]
[1777193117361,47.57,78035.49,0.0,-0.95976,3e-05,4.96244]
[1777193122396,47.57,78035.23,0.0,-0.95975,3e-05,4.96345]
[1777193128438,47.58,78038.12,0.0,-0.95964,3e-05,4.97509]
[1777193133474,47.59,78041.91,0.0,-0.95953,3e-05,4.9857]
[1777193138509,47.59,78041.43,0.0,-0.95952,3e-05,4.98604]
[1777193144551,47.6,78041.95,0.0,-0.95948,3e-05,4.99002]
[1777193149590,47.61,78043.06,0.0,-0.95943,3e-05,4.99553]
[1777193157645,47.62,78044.3,0.0,-0.95936,3e-05,5.00259]
[1777193162678,47.62,78046.34,0.0,-0.95928,3e-05,5.01112]
[1777193167712,47.63,78048.42,0.0,-0.95919,3e-05,5.01978]
[1777193172747,47.63,78047.87,0.0,-0.95919,3e-05,5.01985]
[1777193178794,47.64,78046.45,0.0,-0.95921,3e-05,5.0178]
[1777193183828,47.65,78044.01,0.0,-0.95927,3e-05,5.01166]
[1777193188864,47.65,78039.52,0.0,-0.95939,3e-05,4.99884]
[1777193193898,47.66,78036.09,0.0,-0.95951,3e-05,4.98597]
[1777193198935,47.66,78032.99,0.0,-0.95959,3e-05,4.97782]
[1777193203970,47.67,78029.4,0.0,-0.95969,3e-05,4.96806]
[1777193208677,47.67,78024.33,0.0,-0.95983,3e-05,4.95318]
[1777193214039,47.68,78022.63,0.0,-0.95986,3e-05,4.94999]
[1777193219074,47.69,78022.15,0.0,-0.95986,3e-05,4.95031]
[1777193225116,47.69,78021.6,0.0,-0.95985,3e-05,4.95072]
[1777193228817,47.7,78029.86,0.0,-0.95958,3e-05,4.97851]
[1777193230151,47.7,78033.92,0.0,-0.95945,3e-05,4.99229]
[1777193235186,47.7,78033.04,0.0,-0.95946,3e-05,4.99084]
[1777193241228,47.71,78032.56,0.0,-0.95946,3e-05,4.99092]
[1777193246266,47.71,78032.31,0.0,-0.95945,3e-05,4.99143]
[1777193251299,47.72,78028.61,0.0,-0.95959,3e-05,4.97718]
[1777193256334,47.72,78026.62,0.0,-0.95963,3e-05,4.97217]
[1777193261368,47.73,78022.68,0.0,-0.95974,3e-05,4.96093]
[1777193267410,47.73,78022.21,0.0,-0.95974,3e-05,4.96131]
[1777193272445,47.74,78023.95,0.0,-0.95967,3e-05,4.96853]
[1777193277480,47.74,78025.35,0.0,-0.95961,3e-05,4.97461]
[1777193282515,47.75,78026.97,0.0,-0.95954,3e-05,4.98138]
[1777193287550,47.75,78030.36,0.0,-0.95942,3e-05,4.99383]
[1777193292587,47.75,78032.75,0.0,-0.95933,3e-05,5.00302]
[1777193299311,47.76,78034.44,0.0,-0.95926,3e-05,5.01051]
[1777193306684,47.77,78039.3,0.0,-0.95908,3e-05,5.02829]
[1777193313732,47.77,78041.83,0.0,-0.95901,3e-05,5.03483]
[1777193318767,47.78,78043.77,0.0,-0.95893,3e-05,5.04256]
[1777193323804,47.78,78046.4,0.0,-0.95883,3e-05,5.05255]
[1777193329844,47.79,78049.22,0.0,-0.95873,3e-05,5.06331]
[1777193334881,47.79,78049.2,0.0,-0.95872,3e-05,5.06443]
[1777193339916,47.79,78047.3,0.0,-0.95876,3e-05,5.05967]
[1777193342937,47.8,78041.11,0.0,-0.95895,3e-05,5.04017]
[1777193347971,47.8,78038.52,0.0,-0.95902,3e-05,5.033]
[1777193356036,47.81,78036.47,0.0,-0.95907,3e-05,5.02834]
[1777193361069,47.81,78034.49,0.0,-0.95912,3e-05,5.02313]
[1777193366104,47.81,78035.85,0.0,-0.95906,3e-05,5.02874]
[1777193371145,47.82,78033.52,0.0,-0.95916,3e-05,5.01869]
[1777193376180,47.82,78032.17,0.0,-0.95919,3e-05,5.0155]
[1777193381216,47.83,78028.75,0.0,-0.95928,3e-05,5.00562]
[1777193386251,47.83,78028.71,0.0,-0.95927,3e-05,5.00676]
[1777193391285,47.83,78026.82,0.0,-0.95932,3e-05,5.00189]
[1777193396320,47.84,78026.82,0.0,-0.95931,3e-05,5.00317]
[1777193401356,47.84,78026.61,0.0,-0.9593,3e-05,5.00377]
[1777193406391,47.84,78027.08,0.0,-0.95927,3e-05,5.00657]
[1777193411427,47.85,78027.46,0.0,-0.95925,3e-05,5.00904]
[1777193416461,47.85,78026.46,0.0,-0.95927,3e-05,5.00703]
[1777193421497,47.86,78026.63,0.0,-0.95925,3e-05,5.00883]
[1777193427538,47.86,78026.2,0.0,-0.95925,3e-05,5.00895]
[1777193434587,47.87,78026.63,0.0,-0.95924,3e-05,5.00849]
[1777193439622,47.87,78026.68,0.0,-0.95923,3e-05,5.00993]
[1777193444657,47.87,78027.2,0.0,-0.9592,3e-05,5.01287]
[1777193450376,47.88,78027.43,0.0,-0.95918,3e-05,5.0151]
[1777193455735,47.88,78027.43,0.0,-0.95917,3e-05,5.01633]
[1777193458765,47.89,78032.65,0.0,-0.95899,3e-05,5.03405]
[1777193463805,47.89,78034.22,0.0,-0.95893,3e-05,5.04039]
[1777193468842,47.89,78033.0,0.0,-0.95896,3e-05,5.03762]
[1777193473876,47.9,78032.39,0.0,-0.95896,3e-05,5.03683]
[1777193478913,47.9,78031.09,0.0,-0.95899,3e-05,5.03379]
[1777193483947,47.9,78030.46,0.0,-0.959,3e-05,5.03292]
[1777193490995,47.91,78032.0,0.0,-0.95894,3e-05,5.03956]
[1777193496030,47.91,78033.42,0.0,-0.95891,3e-05,5.04168]
[1777193502072,47.92,78034.26,0.0,-0.95887,3e-05,5.04577]
[1777193507110,47.92,78034.91,0.0,-0.95883,3e-05,5.04921]
[1777193512146,47.92,78034.94,0.0,-0.95882,3e-05,5.05039]
[1777193520201,47.93,78035.68,0.0,-0.95878,3e-05,5.05451]
[1777193525237,47.93,78036.34,0.0,-0.95875,3e-05,5.0577]
[1777193530272,47.94,78036.36,0.0,-0.95874,3e-05,5.0588]
[1777193535306,47.94,78036.11,0.0,-0.95873,3e-05,5.05899]
[1777193537321,47.94,78029.75,0.0,-0.95893,3e-05,5.03871]
[1777193542356,47.94,78026.72,0.0,-0.95902,3e-05,5.03]
[1777193548397,47.95,78023.66,0.0,-0.9591,3e-05,5.02144]
[1777193551078,47.95,78032.06,0.0,-0.95886,3e-05,5.04557]
[1777193556454,47.95,78030.33,0.0,-0.9589,3e-05,5.04096]
[1777193561488,47.95,78032.03,0.0,-0.95884,3e-05,5.04718]
[1777193567530,47.96,78034.42,0.0,-0.95876,3e-05,5.0558]
[1777193572566,47.96,78035.61,0.0,-0.95871,3e-05,5.06038]
[1777193579616,47.96,78035.63,0.0,-0.9587,3e-05,5.06139]
[1777193584650,47.96,78034.2,0.0,-0.95874,3e-05,5.05736]
[1777193589686,47.97,78033.38,0.0,-0.95876,3e-05,5.0553]
[1777193594720,47.97,78032.49,0.0,-0.95878,3e-05,5.053]
[1777193600763,47.97,78030.03,0.0,-0.95885,3e-05,5.04572]
[1777193610833,47.97,78028.81,0.0,-0.95888,3e-05,5.04296]
[1777193618888,47.98,78027.46,0.0,-0.95894,3e-05,5.03596]
[1777193625938,47.98,78026.45,0.0,-0.95897,3e-05,5.03355]
[1777193630975,47.98,78027.9,0.0,-0.95891,3e-05,5.03887]
[1777193636010,47.98,78028.39,0.0,-0.95889,3e-05,5.04104]
[1777193642052,47.99,78028.34,0.0,-0.95889,3e-05,5.04158]
[1777193649102,47.99,78028.63,0.0,-0.95887,3e-05,5.04338]
[1777193657158,47.99,78027.95,0.0,-0.95888,3e-05,5.04208]
[1777193662195,47.99,78028.0,0.0,-0.95887,3e-05,5.04282]
[1777193667228,47.99,78028.74,0.0,-0.95884,3e-05,5.0458]
[1777193673270,48.0,78028.31,0.0,-0.95888,3e-05,5.04174]
[1777193680319,48.0,78028.2,0.0,-0.95887,3e-05,5.04236]
[1777193681326,48.0,78039.52,0.0,-0.9585,3e-05,5.07957]
[1777193686361,48.0,78043.05,0.0,-0.95838,3e-05,5.09161]
[1777193691396,48.0,78046.26,0.0,-0.95827,3e-05,5.10258]
[1777193699452,48.01,78047.47,0.0,-0.95823,3e-05,5.10719]
[1777193704489,48.01,78051.22,0.0,-0.9581,3e-05,5.11987]
[1777193709589,48.01,78053.0,0.0,-0.95804,3e-05,5.12603]
[1777193716640,48.01,78054.54,0.0,-0.95799,3e-05,5.13152]
[1777193722272,48.01,78055.67,0.0,-0.95795,3e-05,5.13552]
[1777193730735,48.01,78055.67,0.0,-0.95794,3e-05,5.13604]
[1777193735772,48.01,78055.5,0.0,-0.95797,3e-05,5.13208]
[1777193740808,48.01,78055.97,0.0,-0.95795,3e-05,5.13393]
[1777193745842,48.01,78056.56,0.0,-0.95793,3e-05,5.13616]
[1777193752482,48.02,78057.6,0.0,-0.9579,3e-05,5.13994]
[1777193759942,48.02,78057.1,0.0,-0.95791,3e-05,5.13864]
[1777193764977,48.02,78052.95,0.0,-0.95804,3e-05,5.12533]
[1777193770013,48.02,78054.0,0.0,-0.958,3e-05,5.12916]
[1777193775048,48.02,78054.25,0.0,-0.95799,3e-05,5.13038]
[1777193780084,48.02,78053.12,0.0,-0.95802,3e-05,5.12709]
[1777193785119,48.02,78050.68,0.0,-0.9581,3e-05,5.11955]
[1777193787133,48.02,78049.27,0.0,-0.95814,3e-05,5.11517]
[1777193792167,48.03,78043.52,0.0,-0.95835,3e-05,5.0933]
[1777193798208,48.03,78043.1,0.0,-0.95835,3e-05,5.09286]
[1777193805258,48.03,78042.33,0.0,-0.95837,3e-05,5.09142]
[1777193810292,48.03,78043.53,0.0,-0.95832,3e-05,5.09612]
[1777193815328,48.04,78043.66,0.0,-0.95831,3e-05,5.09727]
[1777193822377,48.04,78041.68,0.0,-0.95836,3e-05,5.09179]
[1777193828419,48.04,78042.21,0.0,-0.95834,3e-05,5.09442]
[1777193839495,48.05,78042.99,0.0,-0.95829,3e-05,5.09878]
[1777193846545,48.05,78042.17,0.0,-0.95831,3e-05,5.09717]
[1777193851580,48.05,78041.65,0.0,-0.95835,3e-05,5.09251]
[1777193856615,48.06,78041.31,0.0,-0.95835,3e-05,5.09213]
[1777193861651,48.06,78040.34,0.0,-0.95837,3e-05,5.08971]
[1777193871721,48.06,78040.38,0.0,-0.95836,3e-05,5.0914]
[1777193877763,48.07,78041.37,0.0,-0.95831,3e-05,5.0956]
[1777193883398,48.07,78041.32,0.0,-0.95831,3e-05,5.09625]
[1777193888841,48.07,78040.68,0.0,-0.95832,3e-05,5.09518]
[1777193893875,48.07,78041.18,0.0,-0.95829,3e-05,5.09766]
[1777193899918,48.08,78041.82,0.0,-0.95826,3e-05,5.10075]
[1777193905958,48.08,78042.65,0.0,-0.95823,3e-05,5.10445]
[1777193910993,48.08,78043.22,0.0,-0.9582,3e-05,5.10712]
[1777193915023,48.08,78048.19,0.0,-0.95806,3e-05,5.12035]
[1777193920056,48.09,78047.24,0.0,-0.95808,3e-05,5.11785]
[1777193925091,48.09,78047.27,0.0,-0.95808,3e-05,5.11848]
[1777193930126,48.09,78046.82,0.0,-0.95809,3e-05,5.11748]
[1777193935161,48.09,78047.15,0.0,-0.95807,3e-05,5.11895]
[1777193940197,48.09,78045.51,0.0,-0.95812,3e-05,5.11386]
[1777193946239,48.09,78044.37,0.0,-0.95816,3e-05,5.11053]
[1777193951276,48.09,78044.66,0.0,-0.95814,3e-05,5.11187]
[1777193956311,48.1,78043.03,0.0,-0.95819,3e-05,5.10697]
[1777193961346,48.1,78043.07,0.0,-0.95819,3e-05,5.10758]
[1777193967388,48.1,78043.3,0.0,-0.95817,3e-05,5.10886]
[1777193973429,48.1,78044.03,0.0,-0.95817,3e-05,5.10807]
[1777193978465,48.1,78045.51,0.0,-0.95812,3e-05,5.11331]
[1777193983500,48.1,78045.55,0.0,-0.95812,3e-05,5.11378]
[1777193988534,48.1,78044.7,0.0,-0.95814,3e-05,5.11133]
[1777193994577,48.1,78044.71,0.0,-0.95814,3e-05,5.11174]
[1777194001634,48.11,78044.19,0.0,-0.95815,3e-05,5.11045]
[1777194002641,48.11,78033.83,0.0,-0.95848,3e-05,5.0766]
[1777194003649,48.11,78030.23,0.0,-0.9586,3e-05,5.06497]
[1777194008684,48.11,78027.16,0.0,-0.95869,3e-05,5.05571]
[1777194013719,48.11,78024.51,0.0,-0.95877,3e-05,5.0477]
[1777194018753,48.11,78021.35,0.0,-0.95886,3e-05,5.03806]
[1777194024380,48.11,78018.95,0.0,-0.95893,3e-05,5.0309]
[1777194029832,48.12,78017.65,0.0,-0.95897,3e-05,5.02743]
[1777194035874,48.12,78016.75,0.0,-0.95902,3e-05,5.02161]
[1777194041917,48.12,78014.82,0.0,-0.95907,3e-05,5.01611]
[1777194046956,48.12,78014.15,0.0,-0.95909,3e-05,5.01456]
[1777194051987,48.13,78012.07,0.0,-0.95915,3e-05,5.00847]
[1777194057023,48.13,78011.48,0.0,-0.95916,3e-05,5.0072]
[1777194063065,48.13,78011.39,0.0,-0.95915,3e-05,5.00766]
[1777194071121,48.13,78010.71,0.0,-0.95917,3e-05,5.00644]
[1777194076156,48.13,78009.42,0.0,-0.9592,3e-05,5.0029]
[1777194081193,48.14,78009.38,0.0,-0.9592,3e-05,5.00342]
[1777194086227,48.14,78008.45,0.0,-0.95922,3e-05,5.00107]
[1777194091261,48.14,78008.28,0.0,-0.95924,3e-05,4.99752]
[1777194098310,48.14,78008.16,0.0,-0.95924,3e-05,4.99806]
[1777194104945,48.15,78007.92,0.0,-0.95924,3e-05,4.9982]
[1777194110395,48.15,78007.48,0.0,-0.95925,3e-05,4.99743]
[1777194114424,48.15,78002.51,0.0,-0.9594,3e-05,4.98197]
[1777194119458,48.15,78002.39,0.0,-0.95939,3e-05,4.98238]
[1777194122478,48.15,77996.54,0.0,-0.95957,3e-05,4.96406]
[1777194127514,48.16,77994.99,0.0,-0.95961,3e-05,4.96006]
[1777194132549,48.16,77995.07,0.0,-0.9596,3e-05,4.96127]
[1777194137584,48.16,77994.62,0.0,-0.95961,3e-05,4.96077]
[1777194142620,48.17,77995.84,0.0,-0.95956,3e-05,4.96564]
[1777194147657,48.17,77995.71,0.0,-0.95955,3e-05,4.96615]
[1777194152691,48.17,77995.3,0.0,-0.95958,3e-05,4.96218]
[1777194157726,48.18,77996.29,0.0,-0.95954,3e-05,4.96638]
[1777194162762,48.18,77994.85,0.0,-0.95958,3e-05,4.96281]
[1777194168803,48.18,77995.4,0.0,-0.95954,3e-05,4.96613]
[1777194173838,48.19,77995.7,0.0,-0.95952,3e-05,4.9682]
[1777194178873,48.19,77996.5,0.0,-0.95949,3e-05,4.9719]
[1777194183908,48.19,77996.29,0.0,-0.95948,3e-05,4.97236]
[1777194188948,48.2,77996.58,0.0,-0.95946,3e-05,4.97443]
[1777194192976,48.2,77988.51,0.0,-0.95971,3e-05,4.94946]
[1777194198011,48.2,77986.69,0.0,-0.95975,3e-05,4.94501]
[1777194203046,48.21,77995.58,0.0,-0.95946,3e-05,4.97486]
[1777194204055,48.21,78003.79,0.0,-0.95919,3e-05,5.0015]
[1777194205646,48.21,78011.36,0.0,-0.95895,3e-05,5.02613]
[1777194211102,48.21,78008.84,0.0,-0.95905,3e-05,5.01522]
[1777194216136,48.22,78008.09,0.0,-0.95907,3e-05,5.01359]
[1777194221171,48.22,78005.87,0.0,-0.95913,3e-05,5.0072]
[1777194226207,48.22,78005.01,0.0,-0.95915,3e-05,5.00523]
[1777194231242,48.22,78004.52,0.0,-0.95915,3e-05,5.00445]
[1777194236277,48.23,78003.49,0.0,-0.95918,3e-05,5.00193]
[1777194241311,48.23,78002.88,0.0,-0.95919,3e-05,5.00076]
[1777194247353,48.23,78002.67,0.0,-0.95919,3e-05,5.00104]
[1777194252388,48.23,77998.99,0.0,-0.9593,3e-05,4.98999]
[1777194257424,48.24,77998.26,0.0,-0.95931,3e-05,4.98855]
[1777194262458,48.24,77993.03,0.0,-0.95947,3e-05,4.97273]
[1777194267501,48.24,77993.4,0.0,-0.95944,3e-05,4.97497]
[1777194272537,48.25,77994.2,0.0,-0.95944,3e-05,4.97494]
[1777194277573,48.25,77994.43,0.0,-0.95942,3e-05,4.97671]
[1777194283614,48.25,77994.89,0.0,-0.95939,3e-05,4.97943]
[1777194290661,48.26,77995.6,0.0,-0.95935,3e-05,4.98312]
[1777194295697,48.26,77996.54,0.0,-0.95931,3e-05,4.98714]
[1777194300732,48.26,77997.05,0.0,-0.95929,3e-05,4.98974]
[1777194306347,48.27,77997.55,0.0,-0.95926,3e-05,4.99244]
[1777194311812,48.27,78002.83,0.0,-0.95909,3e-05,5.01016]
[1777194316845,48.27,78002.74,0.0,-0.95908,3e-05,5.01044]
[1777194319867,48.27,78010.88,0.0,-0.95882,3e-05,5.03709]
[1777194323895,48.27,78010.41,0.0,-0.95883,3e-05,5.03587]
[1777194329936,48.27,78010.48,0.0,-0.95883,3e-05,5.03654]
[1777194336558,48.28,78010.34,0.0,-0.95885,3e-05,5.033]
[1777194342020,48.28,78010.34,0.0,-0.95885,3e-05,5.03351]
[1777194347058,48.28,78010.19,0.0,-0.95885,3e-05,5.03347]
[1777194356700,48.28,78010.4,0.0,-0.95883,3e-05,5.03496]
[1777194362162,48.28,78003.57,0.0,-0.95905,3e-05,5.01344]
[1777194370219,48.29,78002.65,0.0,-0.95906,3e-05,5.01156]
[1777194376842,48.29,78002.8,0.0,-0.95905,3e-05,5.01279]
[1777194382302,48.29,78003.12,0.0,-0.95903,3e-05,5.01456]
[1777194388345,48.29,78002.94,0.0,-0.95903,3e-05,5.01472]
[1777194393380,48.3,78002.52,0.0,-0.95907,3e-05,5.01035]
[1777194396986,48.3,77997.33,0.0,-0.95923,3e-05,4.99405]
[1777194404457,48.3,77997.01,0.0,-0.95923,3e-05,4.99428]
[1777194409492,48.3,77992.79,0.0,-0.95935,3e-05,4.98149]
[1777194417125,48.31,77992.21,0.0,-0.95936,3e-05,4.98085]
[1777194422582,48.31,77989.76,0.0,-0.95943,3e-05,4.97386]
[1777194423590,48.31,77983.57,0.0,-0.95962,3e-05,4.95424]
[1777194428624,48.31,77981.48,0.0,-0.95967,3e-05,4.94876]
[1777194435674,48.32,77981.99,0.0,-0.95964,3e-05,4.95206]
[1777194440710,48.32,77983.52,0.0,-0.95958,3e-05,4.95813]
[1777194442724,48.32,77989.52,0.0,-0.95939,3e-05,4.9778]
[1777194446752,48.33,77994.55,0.0,-0.95922,3e-05,4.99472]
[1777194451787,48.33,77996.45,0.0,-0.95918,3e-05,4.99805]
[1777194456823,48.33,77995.93,0.0,-0.95919,3e-05,4.99728]
[1777194463870,48.34,77996.32,0.0,-0.95916,3e-05,4.99981]
[1777194470919,48.34,77996.89,0.0,-0.95913,3e-05,5.00293]
[1777194476961,48.34,77996.42,0.0,-0.95913,3e-05,5.00253]
[1777194486024,48.35,77996.88,0.0,-0.9591,3e-05,5.00569]
[1777194491067,48.35,77998.32,0.0,-0.95905,3e-05,5.01122]
[1777194496095,48.35,77996.32,0.0,-0.9591,3e-05,5.00581]
[1777194501130,48.36,77993.2,0.0,-0.95919,3e-05,4.99648]
[1777194502137,48.36,77990.51,0.0,-0.95927,3e-05,4.98823]
[1777194507172,48.36,77991.53,0.0,-0.95923,3e-05,4.99253]
[1777194512207,48.36,77989.89,0.0,-0.9593,3e-05,4.98466]
[1777194517825,48.37,77990.48,0.0,-0.95927,3e-05,4.98766]
[1777194524291,48.37,77991.46,0.0,-0.95922,3e-05,4.99233]
[1777194530334,48.38,77991.38,0.0,-0.95921,3e-05,4.9934]
[1777194535370,48.38,77990.81,0.0,-0.95922,3e-05,4.99268]
[1777194541411,48.38,77990.89,0.0,-0.9592,3e-05,4.99433]
[1777194548039,48.39,77991.9,0.0,-0.95916,3e-05,4.99897]
[1777194555509,48.39,77992.49,0.0,-0.95913,3e-05,5.00218]
[1777194560544,48.4,77989.33,0.0,-0.95921,3e-05,4.99329]
[1777194565579,48.4,77989.56,0.0,-0.95919,3e-05,4.99538]
[1777194570613,48.41,77992.02,0.0,-0.9591,3e-05,5.00465]
[1777194578248,48.41,77993.37,0.0,-0.95906,3e-05,5.00748]
[1777194583705,48.42,77993.1,0.0,-0.95906,3e-05,5.00793]
[1777194590754,48.42,77993.05,0.0,-0.95904,3e-05,5.00957]
[1777194595790,48.43,77996.19,0.0,-0.95893,3e-05,5.02092]
[1777194600830,48.43,77998.64,0.0,-0.95884,3e-05,5.02995]
[1777194605863,48.43,77999.3,0.0,-0.95881,3e-05,5.03315]
[1777194610899,48.44,77998.91,0.0,-0.95881,3e-05,5.03293]
[1777194615934,48.44,77999.18,0.0,-0.95879,3e-05,5.0348]
[1777194620969,48.44,77999.95,0.0,-0.95876,3e-05,5.03825]
[1777194626007,48.45,77999.25,0.0,-0.95877,3e-05,5.03692]
[1777194632049,48.45,77999.44,0.0,-0.95878,3e-05,5.03498]
[1777194639098,48.45,78000.0,0.0,-0.95875,3e-05,5.03805]
[1777194644134,48.46,77999.5,0.0,-0.95876,3e-05,5.03731]
[1777194649172,48.46,77999.89,0.0,-0.95874,3e-05,5.03943]
[1777194656218,48.46,77999.76,0.0,-0.95873,3e-05,5.04017]
[1777194663266,48.47,77998.03,0.0,-0.95877,3e-05,5.03593]
[1777194668301,48.47,77996.9,0.0,-0.9588,3e-05,5.03312]
[1777194673336,48.47,77997.48,0.0,-0.95877,3e-05,5.03583]
[1777194678371,48.47,77997.29,0.0,-0.95877,3e-05,5.03605]
[1777194683407,48.47,77997.28,0.0,-0.95877,3e-05,5.03627]
[1777194688441,48.48,77997.38,0.0,-0.95875,3e-05,5.03741]
[1777194694485,48.48,77998.44,0.0,-0.95874,3e-05,5.03814]
[1777194699520,48.48,77998.32,0.0,-0.95873,3e-05,5.03857]
[1777194704554,48.49,77997.66,0.0,-0.95875,3e-05,5.03725]
[1777194714624,48.49,77998.33,0.0,-0.95871,3e-05,5.04103]
[1777194717646,48.49,78003.63,0.0,-0.95854,3e-05,5.05862]
[1777194722681,48.49,78004.7,0.0,-0.9585,3e-05,5.0627]
[1777194727716,48.5,78004.31,0.0,-0.9585,3e-05,5.06207]
[1777194735771,48.5,78003.48,0.0,-0.95852,3e-05,5.06041]
[1777194740807,48.5,78001.87,0.0,-0.95856,3e-05,5.05585]
[1777194745841,48.5,78001.46,0.0,-0.95857,3e-05,5.05519]
[1777194750878,48.5,78001.71,0.0,-0.95855,3e-05,5.05664]
[1777194755912,48.51,78001.43,0.0,-0.95858,3e-05,5.05272]
[1777194762962,48.51,78000.94,0.0,-0.95859,3e-05,5.05204]
[1777194767996,48.51,78000.7,0.0,-0.95859,3e-05,5.05191]
[1777194773034,48.51,78000.71,0.0,-0.95859,3e-05,5.05257]
[1777194778070,48.52,78000.22,0.0,-0.9586,3e-05,5.05161]
[1777194783105,48.52,78000.5,0.0,-0.95858,3e-05,5.05314]
[1777194788140,48.52,78000.54,0.0,-0.95857,3e-05,5.05387]
[1777194793175,48.52,78001.64,0.0,-0.95853,3e-05,5.058]
[1777194799217,48.52,78001.25,0.0,-0.95854,3e-05,5.0574]
[1777194801230,48.52,78007.19,0.0,-0.95834,3e-05,5.07685]
[1777194806266,48.53,78006.6,0.0,-0.95836,3e-05,5.07535]
[1777194811300,48.53,78007.71,0.0,-0.95835,3e-05,5.07567]
[1777194816336,48.53,78006.79,0.0,-0.95837,3e-05,5.07311]
[1777194822380,48.53,78005.34,0.0,-0.95841,3e-05,5.06894]
[1777194827415,48.53,78004.68,0.0,-0.95843,3e-05,5.06726]
[1777194832451,48.53,78003.42,0.0,-0.95847,3e-05,5.06375]
[1777194837485,48.53,78003.88,0.0,-0.95845,3e-05,5.06571]
[1777194842520,48.54,78005.59,0.0,-0.95839,3e-05,5.07168]
[1777194847556,48.54,78004.72,0.0,-0.95841,3e-05,5.06928]
[1777194853598,48.54,78003.66,0.0,-0.95844,3e-05,5.06639]
[1777194858637,48.54,78003.01,0.0,-0.95846,3e-05,5.06473]
[1777194863672,48.54,78004.29,0.0,-0.95841,3e-05,5.0693]
[1777194870294,48.54,78002.84,0.0,-0.95845,3e-05,5.06509]
[1777194875756,48.54,78003.3,0.0,-0.95846,3e-05,5.06345]
[1777194883812,48.55,78002.91,0.0,-0.95846,3e-05,5.06292]
[1777194890434,48.55,78002.71,0.0,-0.95847,3e-05,5.06282]
[1777194895896,48.55,78002.38,0.0,-0.95847,3e-05,5.06231]
[1777194900930,48.55,78004.4,0.0,-0.9584,3e-05,5.06926]
[1777194905966,48.55,78004.86,0.0,-0.95838,3e-05,5.07113]
[1777194911001,48.55,78006.07,0.0,-0.95834,3e-05,5.07542]
[1777194916037,48.56,78005.44,0.0,-0.95836,3e-05,5.07374]
[1777194922079,48.56,78004.28,0.0,-0.95839,3e-05,5.07045]
[1777194927115,48.56,78003.53,0.0,-0.95841,3e-05,5.06843]
[1777194932148,48.56,78002.86,0.0,-0.95845,3e-05,5.06301]
[1777194937184,48.56,78004.25,0.0,-0.9584,3e-05,5.06797]
[1777194944232,48.56,78005.37,0.0,-0.95836,3e-05,5.07225]
[1777194949268,48.56,78007.38,0.0,-0.95829,3e-05,5.07922]
[1777194955310,48.57,78007.6,0.0,-0.95828,3e-05,5.08049]
[1777194960346,48.57,78008.05,0.0,-0.95826,3e-05,5.08241]
[1777194965380,48.57,78003.53,0.0,-0.9584,3e-05,5.0683]
[1777194970417,48.57,78006.2,0.0,-0.95831,3e-05,5.0775]
[1777194975451,48.57,78005.36,0.0,-0.95833,3e-05,5.07519]
[1777194981068,48.57,78004.83,0.0,-0.95835,3e-05,5.07391]
[1777194986530,48.57,78004.09,0.0,-0.95837,3e-05,5.07182]
[1777194991565,48.58,78004.24,0.0,-0.95839,3e-05,5.06892]
[1777194996601,48.58,78003.14,0.0,-0.95842,3e-05,5.06573]
[1777195001635,48.58,78002.04,0.0,-0.95845,3e-05,5.06254]
[1777195006670,48.58,78002.01,0.0,-0.95845,3e-05,5.06282]
[1777195011706,48.58,78001.62,0.0,-0.95845,3e-05,5.06196]
[1777195017750,48.58,78001.37,0.0,-0.95846,3e-05,5.06155]
[1777195022784,48.58,77999.05,0.0,-0.95853,3e-05,5.05456]
[1777195027818,48.58,77997.03,0.0,-0.95859,3e-05,5.04855]
[1777195032853,48.59,77994.45,0.0,-0.95866,3e-05,5.04079]
[1777195037887,48.59,77994.75,0.0,-0.95865,3e-05,5.04234]
[1777195043929,48.59,77994.43,0.0,-0.95865,3e-05,5.042]
[1777195049972,48.59,77995.53,0.0,-0.95861,3e-05,5.04621]
[1777195058029,48.59,77996.53,0.0,-0.9586,3e-05,5.0464]
[1777195067092,48.6,77997.71,0.0,-0.95856,3e-05,5.05074]
[1777195072127,48.6,77998.45,0.0,-0.95853,3e-05,5.05347]
[1777195077162,48.6,78001.68,0.0,-0.95842,3e-05,5.06414]
[1777195082198,48.6,78001.55,0.0,-0.95843,3e-05,5.0639]
[1777195087234,48.6,78003.2,0.0,-0.95837,3e-05,5.06939]
[1777195092269,48.6,78005.11,0.0,-0.95831,3e-05,5.07569]
[1777195100325,48.6,78004.01,0.0,-0.95834,3e-05,5.07228]
[1777195105359,48.6,78003.12,0.0,-0.95837,3e-05,5.06953]
[1777195110394,48.6,78002.61,0.0,-0.95839,3e-05,5.06801]
[1777195115430,48.6,78002.24,0.0,-0.95842,3e-05,5.06335]
[1777195120464,48.6,78002.12,0.0,-0.95842,3e-05,5.06315]
[1777195127514,48.6,78001.56,0.0,-0.95845,3e-05,5.06046]
[1777195141617,48.58,77999.96,0.0,-0.95858,3e-05,5.04798]
[1777195147659,48.57,78000.0,0.0,-0.95861,3e-05,5.04508]
[1777195154711,48.56,77996.9,0.0,-0.95874,3e-05,5.03163]
[1777195159744,48.55,77997.7,0.0,-0.95874,3e-05,5.03177]
[1777195164778,48.54,77997.94,0.0,-0.95876,3e-05,5.02965]
[1777195172835,48.52,77998.26,0.0,-0.95883,3e-05,5.02231]
[1777195174848,48.52,77992.25,0.0,-0.95904,3e-05,5.00097]
[1777195179885,48.51,77993.53,0.0,-0.95904,3e-05,5.00113]
[1777195185926,48.48,77993.98,0.0,-0.95909,3e-05,4.99571]
[1777195188946,48.47,77987.57,0.0,-0.95933,3e-05,4.97226]
[1777195194992,48.46,77988.8,0.0,-0.95934,3e-05,4.97062]
[1777195200035,48.44,77990.19,0.0,-0.95935,3e-05,4.97043]
[1777195204057,48.43,77996.77,0.0,-0.95916,3e-05,4.98877]
[1777195210100,48.42,77997.08,0.0,-0.95921,3e-05,4.98413]
[1777195212698,48.41,78004.17,0.0,-0.95901,3e-05,5.00415]
[1777195214127,48.4,78005.66,0.0,-0.95898,3e-05,5.00799]
[1777195218155,48.39,78011.99,0.0,-0.95881,3e-05,5.02453]
[1777195223193,48.37,78008.31,0.0,-0.95899,3e-05,5.00677]
[1777195228225,48.36,78008.62,0.0,-0.95903,3e-05,5.00297]
[1777195233262,48.34,78007.64,0.0,-0.95914,3e-05,4.9914]
[1777195238297,48.33,78006.48,0.0,-0.95922,3e-05,4.98299]
[1777195243333,48.31,78006.26,0.0,-0.95927,3e-05,4.97767]
[1777195251396,48.29,78005.11,0.0,-0.95938,3e-05,4.96672]
[1777195256423,48.28,78002.86,0.0,-0.9595,3e-05,4.95506]
[1777195263053,48.26,78003.32,0.0,-0.95954,3e-05,4.95129]
[1777195270521,48.24,78002.22,0.0,-0.95964,3e-05,4.94084]
[1777195276564,48.22,78001.83,0.0,-0.95971,3e-05,4.93448]
[1777195281598,48.21,78004.0,0.0,-0.95968,3e-05,4.93715]
[1777195286633,48.2,78003.29,0.0,-0.95975,3e-05,4.93062]
[1777195293263,48.18,78003.13,0.0,-0.95984,3e-05,4.92062]
[1777195298717,48.17,78002.97,0.0,-0.95988,3e-05,4.91598]
[1777195304759,48.15,78003.21,0.0,-0.95992,3e-05,4.91186]
[1777195310802,48.14,78002.63,0.0,-0.95999,3e-05,4.90518]
[1777195316844,48.12,78002.58,0.0,-0.96004,3e-05,4.90025]
[1777195322888,48.11,78002.46,0.0,-0.96009,3e-05,4.89517]
[1777195327920,48.09,78002.25,0.0,-0.96014,3e-05,4.89063]
[1777195332956,48.08,78002.43,0.0,-0.96017,3e-05,4.88738]
[1777195337992,48.07,77999.83,0.0,-0.96029,3e-05,4.87533]
[1777195343613,48.06,78000.64,0.0,-0.96031,3e-05,4.87349]
[1777195351083,48.04,78001.45,0.0,-0.96036,3e-05,4.86734]
[1777195356117,48.03,78002.62,0.0,-0.96036,3e-05,4.86744]
[1777195361153,48.02,78004.53,0.0,-0.96034,3e-05,4.86989]
[1777195366188,48.01,78003.33,0.0,-0.96041,3e-05,4.86241]
[1777195372229,47.99,78002.8,0.0,-0.96047,3e-05,4.85633]
[1777195377266,47.98,78002.77,0.0,-0.96051,3e-05,4.85257]
[1777195382299,47.97,78002.92,0.0,-0.96054,3e-05,4.84937]
[1777195385321,47.96,78007.94,0.0,-0.96041,3e-05,4.86314]
[1777195390356,47.95,78006.82,0.0,-0.96049,3e-05,4.85503]
[1777195397406,47.93,78003.55,0.0,-0.96064,3e-05,4.83948]
[1777195404034,47.92,78002.64,0.0,-0.96071,3e-05,4.83223]
[1777195411504,47.9,78002.39,0.0,-0.96081,3e-05,4.82197]
[1777195416540,47.89,78002.32,0.0,-0.96085,3e-05,4.81787]
[1777195424174,47.87,78002.26,0.0,-0.9609,3e-05,4.81231]
[1777195429631,47.86,78002.4,0.0,-0.96094,3e-05,4.80821]
[1777195436679,47.84,78002.3,0.0,-0.961,3e-05,4.80266]
[1777195441714,47.83,78002.45,0.0,-0.96103,3e-05,4.79943]
[1777195446749,47.82,78003.89,0.0,-0.96102,3e-05,4.80029]
[1777195451784,47.8,78002.95,0.0,-0.96109,3e-05,4.79365]
[1777195456822,47.79,78003.03,0.0,-0.96112,3e-05,4.79029]
[1777195461857,47.78,78001.59,0.0,-0.9612,3e-05,4.78216]
[1777195468907,47.77,78001.43,0.0,-0.96126,3e-05,4.77674]
[1777195474524,47.75,78001.59,0.0,-0.96132,3e-05,4.76933]
[1777195479984,47.74,78001.59,0.0,-0.96136,3e-05,4.7656]
[1777195486026,47.72,78003.21,0.0,-0.96137,3e-05,4.76428]
[1777195494664,47.69,78003.08,0.0,-0.96148,3e-05,4.75375]
[1777195500128,47.67,78002.78,0.0,-0.96154,3e-05,4.74726]
[1777195506167,47.65,78002.73,0.0,-0.96161,3e-05,4.74053]
[1777195511211,47.63,78002.45,0.0,-0.96167,3e-05,4.73424]
[1777195518259,47.61,78002.35,0.0,-0.96175,3e-05,4.72645]
[1777195523298,47.59,78002.42,0.0,-0.9618,3e-05,4.7214]
[1777195529340,47.57,78002.25,0.0,-0.96187,3e-05,4.71461]
[1777195534947,47.55,78002.29,0.0,-0.96195,3e-05,4.70502]
[1777195541423,47.54,78002.33,0.0,-0.96201,3e-05,4.69908]
[1777195547465,47.52,78002.14,0.0,-0.96208,3e-05,4.69249]
[1777195555091,47.49,77999.9,0.0,-0.96222,3e-05,4.67761]
[1777195561564,47.47,78000.2,0.0,-0.96228,3e-05,4.67183]
[1777195567606,47.45,78002.58,0.0,-0.96227,3e-05,4.67354]
[1777195575231,47.43,78001.66,0.0,-0.96236,3e-05,4.66404]
[1777195579695,47.42,78011.08,0.0,-0.96212,3e-05,4.68891]
[1777195581709,47.41,78016.35,0.0,-0.96198,3e-05,4.70352]
[1777195586744,47.39,78018.67,0.0,-0.96195,3e-05,4.70592]
[1777195591780,47.38,78020.22,0.0,-0.96198,3e-05,4.70243]
[1777195596816,47.36,78020.88,0.0,-0.96201,3e-05,4.69978]
[1777195601851,47.35,78023.0,0.0,-0.96199,3e-05,4.70181]
[1777195606885,47.34,78025.5,0.0,-0.96196,3e-05,4.7051]
[1777195611920,47.32,78029.48,0.0,-0.96188,3e-05,4.71302]
[1777195616955,47.31,78030.57,0.0,-0.96189,3e-05,4.71187]
[1777195624007,47.29,78030.51,0.0,-0.96196,3e-05,4.70534]
[1777195625011,47.28,78035.81,0.0,-0.9618,3e-05,4.7212]
[1777195627026,47.28,78041.29,0.0,-0.96165,3e-05,4.73671]
[1777195632062,47.26,78043.31,0.0,-0.96164,3e-05,4.73841]
[1777195637097,47.25,78045.55,0.0,-0.96162,3e-05,4.74086]
[1777195638104,47.25,78052.16,0.0,-0.96142,3e-05,4.76098]
[1777195639112,47.24,78054.73,0.0,-0.96135,3e-05,4.76821]
[1777195642132,47.23,78049.24,0.0,-0.96155,3e-05,4.74779]
[1777195647174,47.22,78045.53,0.0,-0.96171,3e-05,4.73133]
[1777195653209,47.2,78046.32,0.0,-0.96177,3e-05,4.72486]
[1777195658244,47.19,78049.41,0.0,-0.96172,3e-05,4.73022]
[1777195663282,47.17,78051.14,0.0,-0.96171,3e-05,4.73127]
[1777195668314,47.16,78049.3,0.0,-0.96181,3e-05,4.72105]
[1777195674357,47.14,78049.9,0.0,-0.96184,3e-05,4.71782]
[1777195679392,47.13,78051.85,0.0,-0.96182,3e-05,4.71977]
[1777195684427,47.12,78050.47,0.0,-0.9619,3e-05,4.7112]
[1777195689462,47.11,78052.31,0.0,-0.96189,3e-05,4.71299]
[1777195695509,47.09,78052.96,0.0,-0.96192,3e-05,4.71028]
[1777195701551,47.08,78051.73,0.0,-0.962,3e-05,4.70177]
[1777195704572,47.07,78044.26,0.0,-0.96225,3e-05,4.67588]
[1777195709608,47.06,78042.76,0.0,-0.96233,3e-05,4.66762]
[1777195714642,47.05,78030.26,0.0,-0.96277,3e-05,4.62122]
[1777195716213,47.04,78025.55,0.0,-0.96293,3e-05,4.6052]
[1777195721694,47.03,78023.0,0.0,-0.96304,3e-05,4.59354]
[1777195726730,47.02,78021.95,0.0,-0.9631,3e-05,4.58716]
[1777195731762,47.01,78020.19,0.0,-0.96319,3e-05,4.57859]
[1777195738812,47.0,78016.08,0.0,-0.96335,3e-05,4.56157]
[1777195743847,46.99,78014.51,0.0,-0.96343,3e-05,4.5537]
[1777195748881,46.98,78011.63,0.0,-0.96354,3e-05,4.5418]
[1777195753916,46.97,78011.12,0.0,-0.96359,3e-05,4.53732]
[1777195758951,46.96,78015.53,0.0,-0.96348,3e-05,4.54807]
[1777195763986,46.95,78015.49,0.0,-0.96352,3e-05,4.54497]
[1777195774056,46.93,78015.91,0.0,-0.96359,3e-05,4.53694]
[1777195783120,46.92,78013.28,0.0,-0.96371,3e-05,4.52371]
[1777195788155,46.91,78011.21,0.0,-0.9638,3e-05,4.51453]
[1777195793189,46.9,78010.74,0.0,-0.96384,3e-05,4.51035]
[1777195803259,46.88,78010.45,0.0,-0.96391,3e-05,4.50406]
[1777195813329,46.87,78009.61,0.0,-0.96398,3e-05,4.49617]
[1777195818365,46.86,78008.79,0.0,-0.96403,3e-05,4.49103]
[1777195822392,46.85,78002.65,0.0,-0.96423,3e-05,4.47003]
[1777195825413,46.85,77995.99,0.0,-0.96444,3e-05,4.44809]
[1777195831456,46.84,77993.94,0.0,-0.96456,3e-05,4.43564]
[1777195836492,46.83,77998.11,0.0,-0.96446,3e-05,4.44619]
[1777195842533,46.82,77999.04,0.0,-0.96446,3e-05,4.44629]
[1777195847567,46.82,77999.22,0.0,-0.96447,3e-05,4.44454]
[1777195852604,46.81,77999.57,0.0,-0.96448,3e-05,4.44332]
[1777195857642,46.8,77999.32,0.0,-0.96451,3e-05,4.44026]
[1777195862677,46.79,77998.69,0.0,-0.96455,3e-05,4.43607]
[1777195867711,46.79,77999.02,0.0,-0.96457,3e-05,4.43483]
[1777195872746,46.78,77999.17,0.0,-0.96458,3e-05,4.43306]
[1777195878792,46.77,77997.04,0.0,-0.96467,3e-05,4.42391]
[1777195881815,46.77,77991.91,0.0,-0.96483,3e-05,4.40694]
[1777195883827,46.77,77990.29,0.0,-0.96489,3e-05,4.4012]
[1777195888862,46.76,77992.19,0.0,-0.96486,3e-05,4.40468]
[1777195894904,46.75,77991.66,0.0,-0.96492,3e-05,4.3973]
[1777195899939,46.74,77993.03,0.0,-0.9649,3e-05,4.39955]
[1777195904974,46.74,77993.92,0.0,-0.96489,3e-05,4.40034]
[1777195910010,46.73,77994.66,0.0,-0.96489,3e-05,4.40069]
[1777195915044,46.73,77996.0,0.0,-0.96487,3e-05,4.40285]
[1777195921086,46.72,77996.61,0.0,-0.96487,3e-05,4.40241]
[1777195927812,46.72,77997.11,0.0,-0.96486,3e-05,4.40359]
[1777195933170,46.72,77997.11,0.0,-0.96486,3e-05,4.40364]
[1777195937198,46.72,77993.95,0.0,-0.96495,3e-05,4.39409]
[1777195942233,46.72,77995.61,0.0,-0.9649,3e-05,4.39935]
[1777195947269,46.72,77994.3,0.0,-0.96494,3e-05,4.39563]
[1777195952304,46.72,77993.62,0.0,-0.96498,3e-05,4.39048]
[1777195957338,46.72,77993.12,0.0,-0.96499,3e-05,4.38943]
[1777195962373,46.72,77993.56,0.0,-0.96497,3e-05,4.39131]
[1777195968416,46.73,77992.43,0.0,-0.965,3e-05,4.38853]
[1777195973450,46.73,77992.98,0.0,-0.96498,3e-05,4.3908]
[1777195979492,46.73,77991.51,0.0,-0.96501,3e-05,4.38704]
[1777195983521,46.73,77984.91,0.0,-0.9652,3e-05,4.36743]
[1777195985535,46.73,77983.3,0.0,-0.96524,3e-05,4.36285]
[1777195990569,46.74,77980.96,0.0,-0.9653,3e-05,4.35657]
[1777195992583,46.74,77990.01,0.0,-0.96504,3e-05,4.38445]
[1777195993591,46.74,77986.31,0.0,-0.96514,3e-05,4.37331]
[1777195998625,46.74,77988.67,0.0,-0.96507,3e-05,4.38117]
[1777196003660,46.74,77989.28,0.0,-0.96504,3e-05,4.38369]
[1777196010714,46.74,77989.07,0.0,-0.96504,3e-05,4.38394]
[1777196016756,46.75,77988.74,0.0,-0.96507,3e-05,4.38028]
[1777196021792,46.75,77988.95,0.0,-0.96506,3e-05,4.38153]
[1777196026827,46.75,77988.86,0.0,-0.96505,3e-05,4.38186]
[1777196031861,46.75,77988.84,0.0,-0.96505,3e-05,4.38238]
[1777196036896,46.75,77989.18,0.0,-0.96503,3e-05,4.38402]
[1777196041931,46.76,77988.02,0.0,-0.96506,3e-05,4.38112]
[1777196046967,46.76,77989.81,0.0,-0.965,3e-05,4.38725]
[1777196052001,46.76,77989.61,0.0,-0.965,3e-05,4.38746]
[1777196057045,46.76,77987.94,0.0,-0.96504,3e-05,4.38309]
[1777196062080,46.77,77987.86,0.0,-0.96504,3e-05,4.38356]
[1777196067117,46.77,77984.8,0.0,-0.96512,3e-05,4.37497]
[1777196072150,46.77,77982.78,0.0,-0.9652,3e-05,4.36614]
[1777196078863,46.77,77982.97,0.0,-0.96518,3e-05,4.36762]
[1777196088935,46.78,77985.5,0.0,-0.96509,3e-05,4.37682]
[1777196095311,46.78,77985.71,0.0,-0.96508,3e-05,4.37851]
[1777196104375,46.79,77986.59,0.0,-0.96504,3e-05,4.38252]
[1777196110417,46.79,77988.15,0.0,-0.96498,3e-05,4.38815]
[1777196116458,46.79,77988.64,0.0,-0.96496,3e-05,4.39051]
[1777196121493,46.79,77989.55,0.0,-0.96493,3e-05,4.394]
[1777196127536,46.8,77989.81,0.0,-0.96491,3e-05,4.39569]
[1777196133578,46.8,77992.07,0.0,-0.96486,3e-05,4.39999]
[1777196138612,46.8,77991.58,0.0,-0.96487,3e-05,4.39919]
[1777196147676,46.81,77991.38,0.0,-0.96486,3e-05,4.39985]
[1777196154724,46.81,77991.41,0.0,-0.96485,3e-05,4.40092]
[1777196159760,46.81,77991.79,0.0,-0.96484,3e-05,4.40276]
[1777196166808,46.81,77991.69,0.0,-0.96483,3e-05,4.4034]
[1777196173858,46.82,77990.12,0.0,-0.96487,3e-05,4.39957]
[1777196179577,46.82,77990.64,0.0,-0.96484,3e-05,4.40198]
[1777196184934,46.82,77990.76,0.0,-0.96483,3e-05,4.40302]
[1777196194000,46.83,77990.71,0.0,-0.96485,3e-05,4.40063]
[1777196199034,46.83,77990.89,0.0,-0.96484,3e-05,4.40184]
[1777196204070,46.83,77990.99,0.0,-0.96483,3e-05,4.40282]
[1777196209787,46.83,77993.06,0.0,-0.96476,3e-05,4.40988]
[1777196215146,46.83,77992.82,0.0,-0.96476,3e-05,4.40971]
[1777196221195,46.84,77992.98,0.0,-0.96475,3e-05,4.41093]
[1777196226228,46.84,77992.6,0.0,-0.96476,3e-05,4.41024]
[1777196231264,46.84,77992.67,0.0,-0.96475,3e-05,4.41091]
[1777196236299,46.84,77991.72,0.0,-0.96477,3e-05,4.40845]
[1777196241335,46.84,77988.73,0.0,-0.96486,3e-05,4.39982]
[1777196246369,46.84,77988.46,0.0,-0.96486,3e-05,4.39951]
[1777196251405,46.85,77987.86,0.0,-0.9649,3e-05,4.39478]
[1777196257446,46.85,77985.5,0.0,-0.96496,3e-05,4.38827]
[1777196262482,46.85,77983.63,0.0,-0.96501,3e-05,4.38315]
[1777196267518,46.85,77983.24,0.0,-0.96501,3e-05,4.38254]
[1777196268523,46.85,77971.89,0.0,-0.96534,3e-05,4.34825]
[1777196270542,46.85,77963.68,0.0,-0.96557,3e-05,4.32383]
[1777196275572,46.86,77963.88,0.0,-0.96556,3e-05,4.32535]
[1777196280607,46.86,77961.7,0.0,-0.96561,3e-05,4.31965]
[1777196286649,46.86,77961.13,0.0,-0.96562,3e-05,4.31891]
[1777196291685,46.86,77958.09,0.0,-0.9657,3e-05,4.31054]
[1777196297726,46.87,77956.15,0.0,-0.96574,3e-05,4.30568]
[1777196302761,46.87,77952.92,0.0,-0.96583,3e-05,4.2968]
[1777196308803,46.87,77951.06,0.0,-0.96587,3e-05,4.29228]
[1777196313839,46.88,77950.18,0.0,-0.96591,3e-05,4.28717]
[1777196318874,46.88,77946.45,0.0,-0.96601,3e-05,4.27699]
[1777196324917,46.88,77948.56,0.0,-0.96594,3e-05,4.28451]
[1777196329950,46.89,77951.03,0.0,-0.96586,3e-05,4.29286]
[1777196334986,46.89,77950.88,0.0,-0.96585,3e-05,4.29332]
[1777196340023,46.89,77952.75,0.0,-0.96579,3e-05,4.29982]
[1777196345060,46.9,77952.31,0.0,-0.9658,3e-05,4.29938]
[1777196351100,46.9,77952.21,0.0,-0.96579,3e-05,4.30012]
[1777196358149,46.9,77952.74,0.0,-0.96576,3e-05,4.3029]
[1777196367218,46.91,77949.5,0.0,-0.96584,3e-05,4.29477]
[1777196372252,46.91,77945.3,0.0,-0.96598,3e-05,4.27972]
[1777196377288,46.91,77945.16,0.0,-0.96597,3e-05,4.28029]
[1777196382326,46.92,77945.22,0.0,-0.96596,3e-05,4.28164]
[1777196387357,46.92,77949.89,0.0,-0.96581,3e-05,4.29655]
[1777196393404,46.92,77951.68,0.0,-0.96575,3e-05,4.30295]
[1777196398438,46.93,77954.77,0.0,-0.96566,3e-05,4.31306]
[1777196405487,46.93,77956.51,0.0,-0.9656,3e-05,4.31943]
[1777196411188,46.93,77961.22,0.0,-0.96545,3e-05,4.33437]
[1777196419586,46.94,77962.04,0.0,-0.96542,3e-05,4.33813]
[1777196424621,46.94,77963.03,0.0,-0.96538,3e-05,4.34183]
[1777196429657,46.94,77963.74,0.0,-0.96536,3e-05,4.34468]
[1777196434692,46.94,77963.2,0.0,-0.96539,3e-05,4.34037]
[1777196439727,46.95,77961.93,0.0,-0.96542,3e-05,4.33733]
[1777196444761,46.95,77958.88,0.0,-0.9655,3e-05,4.32895]
[1777196449796,46.95,77950.98,0.0,-0.96571,3e-05,4.30616]
[1777196454831,46.95,77947.57,0.0,-0.9658,3e-05,4.29695]
[1777196455838,46.96,77942.45,0.0,-0.96595,3e-05,4.28185]
[1777196460874,46.96,77938.35,0.0,-0.96605,3e-05,4.27075]
[1777196465909,46.96,77938.93,0.0,-0.96602,3e-05,4.27362]
[1777196468931,46.97,77951.27,0.0,-0.96567,3e-05,4.31125]
[1777196469938,46.97,77953.11,0.0,-0.96561,3e-05,4.31695]
[1777196474972,46.97,77956.3,0.0,-0.96551,3e-05,4.32733]
[1777196481015,46.97,77956.69,0.0,-0.96549,3e-05,4.32944]
[1777196486050,46.97,77958.33,0.0,-0.96544,3e-05,4.33517]
[1777196491085,46.98,77959.14,0.0,-0.96543,3e-05,4.33501]
[1777196496122,46.98,77959.83,0.0,-0.9654,3e-05,4.33794]
[1777196501163,46.98,77955.88,0.0,-0.96551,3e-05,4.32692]
[1777196504179,46.98,77950.32,0.0,-0.96566,3e-05,4.31078]
[1777196507199,46.99,77945.31,0.0,-0.9658,3e-05,4.29639]
[1777196512234,46.99,77944.25,0.0,-0.96582,3e-05,4.29434]
[1777196518277,46.99,77944.95,0.0,-0.96579,3e-05,4.29774]
[1777196523312,47.0,77946.6,0.0,-0.96573,3e-05,4.30372]
[1777196531367,47.0,77946.23,0.0,-0.96572,3e-05,4.30411]
[1777196536402,47.0,77944.31,0.0,-0.96577,3e-05,4.29914]
[1777196541437,47.01,77944.74,0.0,-0.96575,3e-05,4.30112]
[1777196548486,47.01,77943.44,0.0,-0.96578,3e-05,4.29821]
[1777196554528,47.01,77942.85,0.0,-0.96581,3e-05,4.29391]
[1777196559563,47.02,77938.89,0.0,-0.96592,3e-05,4.28296]
[1777196564598,47.02,77936.49,0.0,-0.96598,3e-05,4.27659]
[1777196567619,47.02,77931.11,0.0,-0.96613,3e-05,4.26106]
[1777196575675,47.02,77929.15,0.0,-0.96617,3e-05,4.25663]
[1777196580710,47.05,77928.75,0.0,-0.96611,3e-05,4.26211]
[1777196585745,47.05,77930.96,0.0,-0.96603,3e-05,4.27069]
[1777196590781,47.06,77932.34,0.0,-0.96598,3e-05,4.27662]
[1777196596823,47.06,77931.45,0.0,-0.96599,3e-05,4.27472]
[1777196601858,47.06,77946.35,0.0,-0.96558,3e-05,4.31843]
[1777196602864,47.06,77956.91,0.0,-0.96528,3e-05,4.34988]
[1777196607899,47.05,77958.8,0.0,-0.96524,3e-05,4.35388]
[1777196612934,47.05,77958.83,0.0,-0.96528,3e-05,4.34869]
[1777196617972,47.04,77960.19,0.0,-0.96526,3e-05,4.35099]
[1777196620990,47.04,77971.47,0.0,-0.96495,3e-05,4.38412]
[1777196626026,47.03,77976.82,0.0,-0.96481,3e-05,4.39843]
[1777196633077,47.02,77977.82,0.0,-0.96481,3e-05,4.3987]
[1777196642139,47.01,77979.58,0.0,-0.96479,3e-05,4.40047]
[1777196648180,47.0,77980.55,0.0,-0.96479,3e-05,4.40104]
[1777196653215,47.0,77982.77,0.0,-0.96474,3e-05,4.4058]
[1777196658252,46.99,77983.14,0.0,-0.96475,3e-05,4.40493]
[1777196663288,46.98,77985.94,0.0,-0.96469,3e-05,4.41145]
[1777196668320,46.98,77986.13,0.0,-0.9647,3e-05,4.41001]
[1777196673355,46.97,77986.25,0.0,-0.96474,3e-05,4.40494]
[1777196678391,46.96,77984.92,0.0,-0.9648,3e-05,4.39895]
[1777196685440,46.96,77981.29,0.0,-0.96493,3e-05,4.38536]
[1777196690475,46.95,77980.48,0.0,-0.96497,3e-05,4.38111]
[1777196695512,46.94,77978.65,0.0,-0.96504,3e-05,4.37377]
[1777196702561,46.94,77977.57,0.0,-0.9651,3e-05,4.36803]
[1777196707595,46.93,77978.64,0.0,-0.96508,3e-05,4.36957]
[1777196712631,46.93,77978.78,0.0,-0.9651,3e-05,4.36834]
[1777196717665,46.92,77979.46,0.0,-0.96509,3e-05,4.36881]
[1777196723393,46.91,77979.85,0.0,-0.9651,3e-05,4.36813]
[1777196728743,46.91,77975.94,0.0,-0.96523,3e-05,4.35454]
[1777196737807,46.9,77975.81,0.0,-0.96528,3e-05,4.34828]
[1777196743533,46.9,77976.26,0.0,-0.96528,3e-05,4.34833]
[1777196750897,46.89,77976.36,0.0,-0.9653,3e-05,4.34659]
[1777196753604,46.89,77960.61,0.0,-0.96576,3e-05,4.29866]
[1777196758953,46.89,77964.01,0.0,-0.96567,3e-05,4.30782]
[1777196763988,46.88,77967.24,0.0,-0.96558,3e-05,4.31656]
[1777196770030,46.88,77966.2,0.0,-0.96563,3e-05,4.31222]
[1777196775065,46.88,77965.68,0.0,-0.96565,3e-05,4.3097]
[1777196784129,46.87,77964.49,0.0,-0.9657,3e-05,4.30447]
[1777196791178,46.87,77963.7,0.0,-0.96576,3e-05,4.29749]
[1777196796213,46.86,77961.5,0.0,-0.96583,3e-05,4.29006]
[1777196801248,46.86,77964.38,0.0,-0.96576,3e-05,4.2979]
[1777196806286,46.86,77963.49,0.0,-0.96579,3e-05,4.2944]
[1777196814024,46.85,77962.67,0.0,-0.96583,3e-05,4.29064]
[1777196819378,46.85,77962.67,0.0,-0.96583,3e-05,4.28984]
[1777196824412,46.85,77961.33,0.0,-0.96588,3e-05,4.28503]
[1777196829447,46.84,77960.48,0.0,-0.96594,3e-05,4.27918]
[1777196834482,46.83,77955.02,0.0,-0.96613,3e-05,4.25901]
[1777196841532,46.81,77953.39,0.0,-0.96622,3e-05,4.24896]
[1777196846568,46.8,77956.12,0.0,-0.96618,3e-05,4.25342]
[1777196854304,46.78,77956.7,0.0,-0.96625,3e-05,4.24589]
[1777196859660,46.77,77959.5,0.0,-0.9662,3e-05,4.25061]
[1777196864699,46.75,77959.44,0.0,-0.96624,3e-05,4.2468]
[1777196869735,46.74,77955.98,0.0,-0.96637,3e-05,4.23299]
[1777196874768,46.73,77962.25,0.0,-0.96623,3e-05,4.24822]
[1777196879803,46.72,77964.06,0.0,-0.96621,3e-05,4.25006]
[1777196884515,46.71,77970.35,0.0,-0.96607,3e-05,4.26534]
[1777196889910,46.7,77969.49,0.0,-0.96613,3e-05,4.25915]
[1777196894585,46.69,77964.41,0.0,-0.96631,3e-05,4.24047]
[1777196899979,46.67,77967.85,0.0,-0.96625,3e-05,4.24664]
[1777196905015,46.66,77966.32,0.0,-0.96632,3e-05,4.23861]
[1777196910050,46.65,77966.17,0.0,-0.96636,3e-05,4.23476]
[1777196915085,46.64,77965.39,0.0,-0.96644,3e-05,4.22615]
[1777196920119,46.63,77964.7,0.0,-0.96648,3e-05,4.22123]
[1777196925156,46.62,77964.44,0.0,-0.96652,3e-05,4.21762]
[1777196930189,46.61,77960.79,0.0,-0.96665,3e-05,4.20401]
[1777196935225,46.61,77960.77,0.0,-0.96667,3e-05,4.20126]
[1777196941267,46.59,77961.24,0.0,-0.96669,3e-05,4.19946]
[1777196946302,46.59,77961.07,0.0,-0.96672,3e-05,4.19632]
[1777196951336,46.58,77961.28,0.0,-0.96674,3e-05,4.19432]
[1777196956371,46.57,77960.36,0.0,-0.96679,3e-05,4.18901]
[1777196963421,46.56,77960.96,0.0,-0.96681,3e-05,4.18722]
[1777196968456,46.55,77961.44,0.0,-0.96682,3e-05,4.18613]
[1777196973490,46.54,77961.19,0.0,-0.96688,3e-05,4.17955]
[1777196978526,46.53,77961.89,0.0,-0.96688,3e-05,4.1792]
[1777196982555,46.53,77967.42,0.0,-0.96674,3e-05,4.19366]
[1777196988598,46.52,77966.55,0.0,-0.9668,3e-05,4.18798]
[1777196994640,46.51,77965.32,0.0,-0.96686,3e-05,4.18125]
[1777196999676,46.5,77964.25,0.0,-0.96692,3e-05,4.17553]
[1777197005717,46.49,77964.15,0.0,-0.96695,3e-05,4.17219]
[1777197010754,46.48,77963.68,0.0,-0.96699,3e-05,4.16828]
[1777197015791,46.47,77965.72,0.0,-0.96695,3e-05,4.17176]
[1777197020827,46.46,77965.14,0.0,-0.96699,3e-05,4.1675]
[1777197026873,46.45,77965.88,0.0,-0.967,3e-05,4.16663]
[1777197033918,46.44,77964.95,0.0,-0.96709,3e-05,4.15697]
[1777197038952,46.44,77964.49,0.0,-0.96712,3e-05,4.15309]
[1777197045642,46.42,77963.95,0.0,-0.96717,3e-05,4.14798]
[1777197051039,46.42,77963.57,0.0,-0.96721,3e-05,4.14437]
[1777197058092,46.4,77964.92,0.0,-0.96721,3e-05,4.1444]
[1777197065782,46.39,77965.08,0.0,-0.96724,3e-05,4.14144]
[1777197071178,46.38,77964.72,0.0,-0.96727,3e-05,4.13746]
[1777197080242,46.37,77965.45,0.0,-0.9673,3e-05,4.13525]
[1777197084270,46.36,77974.37,0.0,-0.96707,3e-05,4.15972]
[1777197090311,46.35,77976.3,0.0,-0.96704,3e-05,4.16225]
[1777197096003,46.34,77975.5,0.0,-0.96712,3e-05,4.15386]
[1777197102397,46.33,77975.76,0.0,-0.96714,3e-05,4.1509]
[1777197107431,46.32,77975.57,0.0,-0.96718,3e-05,4.14766]
[1777197111459,46.31,77983.63,0.0,-0.96697,3e-05,4.1694]
[1777197114479,46.31,77989.06,0.0,-0.96683,3e-05,4.18382]
[1777197119514,46.3,77990.38,0.0,-0.96683,3e-05,4.18482]
[1777197120522,46.3,77982.6,0.0,-0.96705,3e-05,4.1611]
[1777197123543,46.29,77977.36,0.0,-0.96721,3e-05,4.14398]
[1777197128577,46.28,77975.76,0.0,-0.96728,3e-05,4.13681]
[1777197133612,46.28,77975.96,0.0,-0.9673,3e-05,4.13501]
[1777197138647,46.27,77977.81,0.0,-0.96727,3e-05,4.13814]
[1777197143682,46.26,77977.33,0.0,-0.9673,3e-05,4.13439]
[1777197148718,46.25,77976.82,0.0,-0.96734,3e-05,4.1306]
[1777197154760,46.25,77976.97,0.0,-0.96739,3e-05,4.12506]
[1777197160801,46.24,77977.56,0.0,-0.9674,3e-05,4.12385]
[1777197166497,46.22,77977.89,0.0,-0.96742,3e-05,4.12116]
[1777197172885,46.21,77974.2,0.0,-0.96756,3e-05,4.10659]
[1777197179935,46.2,77972.81,0.0,-0.96764,3e-05,4.09796]
[1777197184970,46.19,77970.52,0.0,-0.96774,3e-05,4.08785]
[1777197185978,46.18,77976.73,0.0,-0.96757,3e-05,4.1055]
[1777197186983,46.18,77979.32,0.0,-0.96751,3e-05,4.11245]
[1777197192018,46.17,77977.54,0.0,-0.96759,3e-05,4.10363]
[1777197197053,46.16,77978.06,0.0,-0.96761,3e-05,4.10164]
[1777197203095,46.15,77980.06,0.0,-0.9676,3e-05,4.10334]
[1777197208131,46.13,77982.71,0.0,-0.96755,3e-05,4.1077]
[1777197213166,46.12,77984.22,0.0,-0.96757,3e-05,4.10538]
[1777197218200,46.11,77984.51,0.0,-0.9676,3e-05,4.1028]
[1777197223235,46.1,77986.98,0.0,-0.96756,3e-05,4.10668]
[1777197228271,46.09,77987.08,0.0,-0.9676,3e-05,4.10286]
[1777197233306,46.08,77986.88,0.0,-0.96763,3e-05,4.09887]
[1777197238340,46.07,77987.64,0.0,-0.96765,3e-05,4.09777]
[1777197243375,46.06,77987.95,0.0,-0.96767,3e-05,4.09541]
[1777197248411,46.05,77987.14,0.0,-0.96772,3e-05,4.08979]
[1777197253445,46.04,77982.46,0.0,-0.96788,3e-05,4.07286]
[1777197259488,46.02,77983.06,0.0,-0.9679,3e-05,4.07096]
[1777197264523,46.01,77981.55,0.0,-0.96797,3e-05,4.06351]
[1777197269559,46.0,77982.77,0.0,-0.96796,3e-05,4.06413]
[1777197275600,45.99,77982.62,0.0,-0.96803,3e-05,4.05687]
[1777197280634,45.98,77985.34,0.0,-0.96798,3e-05,4.06197]
[1777197287683,46.0,77985.89,0.0,-0.96792,3e-05,4.06788]
[1777197292718,46.12,77986.58,0.0,-0.96755,3e-05,4.10678]
[1777197302789,46.31,77986.21,0.0,-0.96698,3e-05,4.1665]
[1777197307825,46.32,77986.05,0.0,-0.96695,3e-05,4.16929]
[1777197312860,46.33,77985.94,0.0,-0.96692,3e-05,4.17223]
[1777197317896,46.34,77985.86,0.0,-0.96689,3e-05,4.17525]
[1777197322930,46.36,77986.8,0.0,-0.96684,3e-05,4.18127]
[1777197329981,46.37,77987.06,0.0,-0.96679,3e-05,4.18648]
[1777197335016,46.38,77992.09,0.0,-0.96664,3e-05,4.20129]
[1777197337029,46.38,77992.37,0.0,-0.96662,3e-05,4.20333]
[1777197345086,46.4,77991.93,0.0,-0.96658,3e-05,4.20715]
[1777197350121,46.41,77993.44,0.0,-0.96651,3e-05,4.21465]
[1777197355156,46.42,77993.81,0.0,-0.96647,3e-05,4.21881]
[1777197362206,46.44,77993.86,0.0,-0.96642,3e-05,4.22433]
[1777197367898,46.45,77994.67,0.0,-0.96635,3e-05,4.23128]
[1777197373283,46.46,77995.86,0.0,-0.96628,3e-05,4.23858]
[1777197378322,46.48,77998.34,0.0,-0.96617,3e-05,4.24972]
[1777197388038,46.5,77999.62,0.0,-0.96606,3e-05,4.26137]
[1777197398108,46.53,78002.24,0.0,-0.96593,3e-05,4.27391]
[1777197408178,46.55,78004.09,0.0,-0.9658,3e-05,4.28756]
[1777197414573,46.57,78005.35,0.0,-0.96571,3e-05,4.29693]
[1777197420616,46.58,78006.11,0.0,-0.96565,3e-05,4.30395]
[1777197425650,46.6,78006.78,0.0,-0.96559,3e-05,4.30987]
[1777197431692,46.61,78007.19,0.0,-0.96553,3e-05,4.31573]
[1777197438388,46.63,78007.49,0.0,-0.96548,3e-05,4.32121]
[1777197446798,46.65,78007.62,0.0,-0.96541,3e-05,4.32837]
[1777197452840,46.66,78008.49,0.0,-0.96537,3e-05,4.33203]
[1777197458528,46.68,78006.84,0.0,-0.96537,3e-05,4.33145]
[1777197468952,46.7,78007.06,0.0,-0.96529,3e-05,4.33944]
[1777197474994,46.71,78007.21,0.0,-0.96525,3e-05,4.34422]
[1777197480033,46.73,78007.47,0.0,-0.9652,3e-05,4.34857]
[1777197485068,46.74,78007.83,0.0,-0.96516,3e-05,4.35319]
[1777197490102,46.75,78009.36,0.0,-0.96508,3e-05,4.36132]
[1777197495138,46.76,78008.99,0.0,-0.96506,3e-05,4.3637]
[1777197500172,46.77,78008.45,0.0,-0.96504,3e-05,4.36568]
[1777197505208,46.78,78008.51,0.0,-0.965,3e-05,4.36946]
[1777197510242,46.79,78006.1,0.0,-0.96504,3e-05,4.36567]
[1777197515278,46.8,78005.57,0.0,-0.96504,3e-05,4.36415]
[1777197521319,46.82,78004.16,0.0,-0.96504,3e-05,4.36405]
[1777197528378,46.83,78003.24,0.0,-0.96502,3e-05,4.36607]
[1777197537432,46.85,78001.11,0.0,-0.96503,3e-05,4.3657]
[1777197542466,46.86,78000.19,0.0,-0.96502,3e-05,4.36623]
[1777197547506,46.87,77999.54,0.0,-0.96501,3e-05,4.36755]
[1777197552540,46.89,78000.55,0.0,-0.96495,3e-05,4.37389]
[1777197557575,46.9,78003.1,0.0,-0.96483,3e-05,4.38546]
[1777197562609,46.91,78002.58,0.0,-0.96482,3e-05,4.38697]
[1777197567645,46.92,78001.14,0.0,-0.96483,3e-05,4.38567]
[1777197573686,46.93,78001.14,0.0,-0.96482,3e-05,4.38592]
[1777197579371,46.94,78001.92,0.0,-0.96477,3e-05,4.39138]
[1777197584763,46.95,78000.8,0.0,-0.96476,3e-05,4.39165]
[1777197589798,46.96,77999.0,0.0,-0.96479,3e-05,4.38922]
[1777197595840,46.97,77998.51,0.0,-0.96477,3e-05,4.39137]
[1777197600876,46.98,77997.78,0.0,-0.96476,3e-05,4.39214]
[1777197605913,46.99,77993.85,0.0,-0.96484,3e-05,4.38322]
[1777197610946,47.0,77993.86,0.0,-0.96481,3e-05,4.38629]
[1777197615981,47.01,77994.44,0.0,-0.96477,3e-05,4.39106]
[1777197621016,47.02,77994.11,0.0,-0.96475,3e-05,4.39303]
[1777197625044,47.03,77984.98,0.0,-0.965,3e-05,4.36703]
[1777197626051,47.03,77977.56,0.0,-0.96521,3e-05,4.34523]
[1777197633099,47.04,77975.72,0.0,-0.96524,3e-05,4.34095]
[1777197639792,47.06,77973.96,0.0,-0.96524,3e-05,4.34041]
[1777197645184,47.07,77978.47,0.0,-0.96508,3e-05,4.35747]
[1777197650218,47.08,77979.3,0.0,-0.96502,3e-05,4.36339]
[1777197655253,47.09,77979.14,0.0,-0.96499,3e-05,4.36634]
[1777197658275,47.1,77971.93,0.0,-0.96518,3e-05,4.34664]
[1777197664317,47.11,77969.9,0.0,-0.9652,3e-05,4.3448]
[1777197669353,47.12,77969.25,0.0,-0.96518,3e-05,4.34637]
[1777197671366,47.13,77963.53,0.0,-0.96534,3e-05,4.33016]
[1777197672373,47.13,77962.28,0.0,-0.96537,3e-05,4.32676]
[1777197677408,47.13,77960.87,0.0,-0.96539,3e-05,4.32433]
[1777197682443,47.14,77960.91,0.0,-0.96537,3e-05,4.32626]
[1777197687477,47.15,77960.25,0.0,-0.96537,3e-05,4.32608]
[1777197694527,47.15,77959.95,0.0,-0.96538,3e-05,4.32428]
[1777197699561,47.16,77960.93,0.0,-0.96534,3e-05,4.32904]
[1777197705603,47.17,77960.46,0.0,-0.96533,3e-05,4.32978]
[1777197710638,47.17,77958.91,0.0,-0.96536,3e-05,4.32693]
[1777197715673,47.18,77961.79,0.0,-0.96526,3e-05,4.33737]
[1777197720710,47.18,77963.88,0.0,-0.96518,3e-05,4.34541]
[1777197725744,47.19,77964.36,0.0,-0.96515,3e-05,4.34888]
[1777197731786,47.2,77964.58,0.0,-0.96512,3e-05,4.35155]
[1777197736820,47.2,77965.11,0.0,-0.96509,3e-05,4.35483]
[1777197742863,47.21,77965.75,0.0,-0.96505,3e-05,4.35879]
[1777197747898,47.22,77966.73,0.0,-0.96501,3e-05,4.36342]
[1777197754946,47.22,77966.72,0.0,-0.96501,3e-05,4.36228]
[1777197760637,47.23,77966.9,0.0,-0.96499,3e-05,4.36449]
[1777197766026,47.23,77967.35,0.0,-0.96496,3e-05,4.36784]
[1777197771061,47.24,77967.35,0.0,-0.96494,3e-05,4.36949]
[1777197777103,47.25,77967.53,0.0,-0.96492,3e-05,4.37199]
[1777197782139,47.25,77968.52,0.0,-0.96487,3e-05,4.37659]
[1777197788180,47.26,77967.97,0.0,-0.96487,3e-05,4.37684]
[1777197793216,47.26,77967.94,0.0,-0.96485,3e-05,4.37832]
[1777197795230,47.26,77974.27,0.0,-0.96466,3e-05,4.39809]
[1777197800265,47.27,77972.94,0.0,-0.96469,3e-05,4.3954]
[1777197805300,47.27,77972.01,0.0,-0.9647,3e-05,4.39391]
[1777197810334,47.28,77975.87,0.0,-0.96458,3e-05,4.40686]
[1777197815389,47.28,77976.14,0.0,-0.96458,3e-05,4.40547]
[1777197821431,47.29,77977.2,0.0,-0.96454,3e-05,4.41024]
[1777197825458,47.29,77971.94,0.0,-0.96468,3e-05,4.39535]
[1777197831128,47.29,77970.28,0.0,-0.96471,3e-05,4.39194]
[1777197836535,47.3,77968.23,0.0,-0.96476,3e-05,4.38705]
[1777197841571,47.3,77967.17,0.0,-0.96478,3e-05,4.38515]
[1777197846606,47.31,77965.7,0.0,-0.96481,3e-05,4.38199]
[1777197856677,47.32,77965.61,0.0,-0.96479,3e-05,4.38428]
[1777197861710,47.32,77961.85,0.0,-0.96488,3e-05,4.37423]
[1777197867755,47.33,77961.97,0.0,-0.96486,3e-05,4.37617]
[1777197872789,47.33,77961.79,0.0,-0.96488,3e-05,4.37346]
[1777197878832,47.33,77962.47,0.0,-0.96485,3e-05,4.37698]
[1777197883868,47.34,77962.6,0.0,-0.96483,3e-05,4.3786]
[1777197888902,47.34,77962.27,0.0,-0.96483,3e-05,4.3788]
[1777197894947,47.35,77962.06,0.0,-0.96482,3e-05,4.37981]
[1777197901619,47.35,77962.64,0.0,-0.96479,3e-05,4.38296]
[1777197911691,47.36,77961.78,0.0,-0.96479,3e-05,4.38261]
[1777197917103,47.36,77961.26,0.0,-0.96479,3e-05,4.38237]
[1777197923145,47.37,77960.96,0.0,-0.96479,3e-05,4.38278]
[1777197929187,47.37,77960.98,0.0,-0.96478,3e-05,4.38414]
[1777197940262,47.38,77961.11,0.0,-0.96478,3e-05,4.38341]
[1777197950332,47.39,77961.11,0.0,-0.96475,3e-05,4.38661]
[1777197955369,47.4,77961.04,0.0,-0.96472,3e-05,4.38929]
[1777197962042,47.41,77961.18,0.0,-0.96468,3e-05,4.39375]
[1777197967453,47.42,77961.73,0.0,-0.96463,3e-05,4.39829]
[1777197969468,47.43,77974.79,0.0,-0.96424,3e-05,4.43903]
[1777197974503,47.43,77973.64,0.0,-0.96425,3e-05,4.43801]
[1777197980544,47.44,77973.56,0.0,-0.96422,3e-05,4.44075]
[1777197985579,47.45,77971.02,0.0,-0.96427,3e-05,4.43541]
[1777197990616,47.46,77977.75,0.0,-0.96405,3e-05,4.45819]
[1777197991622,47.46,77982.23,0.0,-0.96394,3e-05,4.46939]
[1777197995650,47.47,77984.49,0.0,-0.96383,3e-05,4.4802]
[1777198000688,47.49,77987.09,0.0,-0.96371,3e-05,4.49299]
[1777198005726,47.5,77990.58,0.0,-0.96358,3e-05,4.50617]
[1777198006729,47.5,78004.79,0.0,-0.96315,3e-05,4.55035]
[1777198007737,47.5,78011.77,0.0,-0.96294,3e-05,4.57227]
[1777198008742,47.5,78013.08,0.0,-0.96289,3e-05,4.5766]
[1777198013778,47.5,78014.05,0.0,-0.96285,3e-05,4.5809]
[1777198018813,47.51,78016.79,0.0,-0.96276,3e-05,4.5907]
[1777198023851,47.51,78017.47,0.0,-0.96272,3e-05,4.5941]
[1777198028887,47.52,78017.42,0.0,-0.96271,3e-05,4.59524]
[1777198033921,47.52,78013.92,0.0,-0.9628,3e-05,4.58571]
[1777198038957,47.53,78015.49,0.0,-0.96274,3e-05,4.59199]
[1777198043992,47.53,78033.72,0.0,-0.96217,3e-05,4.65037]
[1777198045000,47.53,78037.85,0.0,-0.96204,3e-05,4.66411]
[1777198049029,47.54,78037.05,0.0,-0.96204,3e-05,4.66342]
[1777198052672,47.55,78044.73,0.0,-0.9618,3e-05,4.68697]
[1777198054064,47.55,78047.0,0.0,-0.96173,3e-05,4.69482]
[1777198056078,47.55,78051.84,0.0,-0.96156,3e-05,4.71146]
[1777198061114,47.57,78048.19,0.0,-0.96164,3e-05,4.70388]
[1777198066148,47.58,78049.52,0.0,-0.96156,3e-05,4.71129]
[1777198071183,47.59,78048.77,0.0,-0.96156,3e-05,4.71208]
[1777198076218,47.6,78050.28,0.0,-0.96148,3e-05,4.71998]
[1777198081252,47.61,78051.16,0.0,-0.96142,3e-05,4.7258]
[1777198085284,47.61,78055.58,0.0,-0.96126,3e-05,4.7416]
[1777198089308,47.61,78048.98,0.0,-0.96146,3e-05,4.72126]
[1777198094344,47.62,78049.51,0.0,-0.96144,3e-05,4.72414]
[1777198097365,47.62,78042.38,0.0,-0.96166,3e-05,4.70167]
[1777198098372,47.62,78035.94,0.0,-0.96185,3e-05,4.68145]
[1777198103407,47.62,78040.35,0.0,-0.96171,3e-05,4.69569]
[1777198105420,47.62,78042.13,0.0,-0.96166,3e-05,4.70139]
[1777198111465,47.63,78039.96,0.0,-0.96172,3e-05,4.69406]
[1777198116497,47.64,78036.64,0.0,-0.96181,3e-05,4.68557]
[1777198121533,47.64,78037.09,0.0,-0.96176,3e-05,4.69009]
[1777198128582,47.66,78037.46,0.0,-0.96171,3e-05,4.69553]
[1777198133616,47.66,78037.77,0.0,-0.96168,3e-05,4.6978]
[1777198139658,47.66,78038.59,0.0,-0.96166,3e-05,4.70053]
[1777198144694,47.66,78038.81,0.0,-0.96165,3e-05,4.70134]
[1777198146708,47.66,78046.36,0.0,-0.96141,3e-05,4.7252]
[1777198148721,47.66,78047.91,0.0,-0.96137,3e-05,4.73006]
[1777198153756,47.66,78048.84,0.0,-0.96134,3e-05,4.73291]
[1777198158791,47.66,78049.7,0.0,-0.96131,3e-05,4.73549]
[1777198163829,47.66,78051.22,0.0,-0.96127,3e-05,4.74012]
[1777198168862,47.66,78050.82,0.0,-0.96128,3e-05,4.73864]
[1777198173896,47.66,78049.39,0.0,-0.96135,3e-05,4.73089]
[1777198178932,47.67,78041.22,0.0,-0.96158,3e-05,4.70781]
[1777198179938,47.67,78035.39,0.0,-0.96175,3e-05,4.69003]
[1777198180946,47.68,78034.95,0.0,-0.96176,3e-05,4.68926]
[1777198185981,47.68,78035.34,0.0,-0.96173,3e-05,4.69184]
[1777198190016,47.68,78042.43,0.0,-0.9615,3e-05,4.71546]
[1777198195052,47.69,78038.75,0.0,-0.9616,3e-05,4.70559]
[1777198197069,47.69,78035.54,0.0,-0.9617,3e-05,4.69552]
[1777198202105,47.69,78035.56,0.0,-0.96169,3e-05,4.69579]
[1777198207138,47.69,78033.53,0.0,-0.96175,3e-05,4.68965]
[1777198212176,47.69,78034.44,0.0,-0.96172,3e-05,4.69336]
[1777198217210,47.7,78040.0,0.0,-0.96152,3e-05,4.71391]
[1777198222245,47.71,78041.06,0.0,-0.96145,3e-05,4.72074]
[1777198227280,47.72,78041.5,0.0,-0.96141,3e-05,4.72439]
[1777198232315,47.73,78036.78,0.0,-0.96155,3e-05,4.70934]
[1777198237351,47.73,78036.87,0.0,-0.96155,3e-05,4.70969]
[1777198242385,47.73,78037.34,0.0,-0.96153,3e-05,4.71124]
[1777198247421,47.73,78036.78,0.0,-0.96155,3e-05,4.70955]
[1777198252456,47.74,78037.03,0.0,-0.96152,3e-05,4.71212]
[1777198258497,47.75,78038.07,0.0,-0.96146,3e-05,4.71887]
[1777198264143,47.76,78040.5,0.0,-0.96135,3e-05,4.72939]
[1777198269576,47.77,78042.42,0.0,-0.96126,3e-05,4.73876]
[1777198271591,47.77,78047.91,0.0,-0.96108,3e-05,4.75718]
[1777198276626,47.78,78048.88,0.0,-0.96102,3e-05,4.76279]
[1777198281660,47.79,78047.89,0.0,-0.96103,3e-05,4.76214]
[1777198286695,47.8,78047.44,0.0,-0.96102,3e-05,4.76323]
[1777198293744,47.79,78047.04,0.0,-0.96106,3e-05,4.75787]
[1777198298779,47.8,78046.0,0.0,-0.96107,3e-05,4.75655]
[1777198303815,47.81,78044.88,0.0,-0.96108,3e-05,4.75554]
[1777198310864,47.82,78044.5,0.0,-0.96106,3e-05,4.75787]
[1777198313886,47.82,78039.49,0.0,-0.9612,3e-05,4.74358]
[1777198319926,47.83,78038.08,0.0,-0.96121,3e-05,4.74225]
[1777198324962,47.84,78037.82,0.0,-0.9612,3e-05,4.74343]
[1777198329998,47.84,78038.88,0.0,-0.96117,3e-05,4.74647]
[1777198335032,47.84,78039.38,0.0,-0.96116,3e-05,4.74773]
[1777198340066,47.84,78041.96,0.0,-0.96108,3e-05,4.75551]
[1777198345103,47.84,78041.45,0.0,-0.9611,3e-05,4.75348]
[1777198350137,47.84,78039.96,0.0,-0.96115,3e-05,4.74837]
[1777198355172,47.83,78035.8,0.0,-0.96131,3e-05,4.73129]
[1777198361213,47.83,78036.18,0.0,-0.9613,3e-05,4.73218]
[1777198367257,47.84,78036.54,0.0,-0.96127,3e-05,4.73528]
[1777198372293,47.84,78036.18,0.0,-0.96128,3e-05,4.735]
[1777198380372,47.85,78034.73,0.0,-0.96129,3e-05,4.73334]
[1777198385406,47.86,78033.08,0.0,-0.96133,3e-05,4.72949]
[1777198390442,47.86,78032.01,0.0,-0.96134,3e-05,4.72794]
[1777198396483,47.87,78032.66,0.0,-0.96131,3e-05,4.73119]
[1777198401518,47.87,78032.36,0.0,-0.9613,3e-05,4.73264]
[1777198408568,47.88,78033.05,0.0,-0.96124,3e-05,4.73813]
[1777198413603,47.89,78036.16,0.0,-0.96116,3e-05,4.74612]
[1777198421659,47.9,78037.59,0.0,-0.96107,3e-05,4.7544]
[1777198426694,47.91,78039.38,0.0,-0.96099,3e-05,4.76239]
[1777198431728,47.92,78037.03,0.0,-0.96104,3e-05,4.75726]
[1777198436764,47.92,78035.43,0.0,-0.96107,3e-05,4.75448]
[1777198442807,47.93,78032.65,0.0,-0.96113,3e-05,4.74844]
[1777198447841,47.94,78031.54,0.0,-0.96114,3e-05,4.74722]
[1777198455897,47.95,78030.82,0.0,-0.96113,3e-05,4.74853]
[1777198460932,47.96,78029.64,0.0,-0.96114,3e-05,4.74702]
[1777198466974,47.96,78029.18,0.0,-0.96115,3e-05,4.74648]
[1777198475616,47.96,78028.26,0.0,-0.96122,3e-05,4.73883]
[1777198482080,47.95,78029.39,0.0,-0.96119,3e-05,4.74166]
[1777198487116,47.95,78031.3,0.0,-0.96113,3e-05,4.74708]
[1777198492151,47.95,78031.31,0.0,-0.96114,3e-05,4.74651]
[1777198497186,47.95,78032.11,0.0,-0.96112,3e-05,4.74843]
[1777198502221,47.95,78032.75,0.0,-0.96111,3e-05,4.74986]
[1777198508263,47.94,78032.05,0.0,-0.96114,3e-05,4.74696]
[1777198515311,47.95,78031.86,0.0,-0.96113,3e-05,4.7478]
[1777198520347,47.95,78030.6,0.0,-0.96116,3e-05,4.74434]
[1777198525969,47.95,78030.53,0.0,-0.96117,3e-05,4.74338]
[1777198531425,47.95,78029.02,0.0,-0.96125,3e-05,4.7344]
[1777198536458,47.94,78033.55,0.0,-0.96112,3e-05,4.74811]
[1777198541493,47.94,78037.46,0.0,-0.961,3e-05,4.75983]
[1777198546529,47.94,78038.39,0.0,-0.96098,3e-05,4.76211]
[1777198551564,47.94,78038.59,0.0,-0.96098,3e-05,4.76212]
[1777198557606,47.94,78038.96,0.0,-0.96098,3e-05,4.76244]
[1777198559623,47.94,78032.93,0.0,-0.96117,3e-05,4.74319]
[1777198564654,47.93,78033.66,0.0,-0.96115,3e-05,4.74505]
[1777198569689,47.93,78034.69,0.0,-0.96112,3e-05,4.74784]
[1777198576324,47.93,78036.78,0.0,-0.96106,3e-05,4.75389]
[1777198582781,47.93,78037.21,0.0,-0.96105,3e-05,4.75458]
[1777198587815,47.93,78038.82,0.0,-0.96101,3e-05,4.7592]
[1777198592850,47.93,78038.81,0.0,-0.96104,3e-05,4.75507]
[1777198597885,47.92,78039.4,0.0,-0.96103,3e-05,4.75648]
[1777198603928,47.92,78039.73,0.0,-0.96102,3e-05,4.75697]
[1777198608962,47.92,78039.37,0.0,-0.96104,3e-05,4.75537]
[1777198613997,47.92,78039.45,0.0,-0.96104,3e-05,4.75516]
[1777198619034,47.92,78039.45,0.0,-0.96104,3e-05,4.7547]
[1777198624070,47.92,78039.55,0.0,-0.96105,3e-05,4.75457]
[1777198633132,47.91,78039.06,0.0,-0.96107,3e-05,4.75222]
[1777198638167,47.91,78040.61,0.0,-0.96103,3e-05,4.75668]
[1777198644209,47.91,78040.34,0.0,-0.96104,3e-05,4.75527]
[1777198649244,47.91,78040.18,0.0,-0.96105,3e-05,4.7543]
[1777198654280,47.91,78039.71,0.0,-0.9611,3e-05,4.74877]
[1777198659314,47.91,78039.57,0.0,-0.9611,3e-05,4.74791]
[1777198665357,47.91,78039.48,0.0,-0.96111,3e-05,4.74713]
[1777198670391,47.9,78038.31,0.0,-0.96115,3e-05,4.74305]
[1777198676434,47.9,78038.38,0.0,-0.96115,3e-05,4.74283]
[1777198681469,47.9,78038.41,0.0,-0.96116,3e-05,4.74256]
[1777198686505,47.9,78038.46,0.0,-0.96116,3e-05,4.74234]
[1777198691540,47.9,78036.58,0.0,-0.96122,3e-05,4.73614]
[1777198696577,47.9,78036.69,0.0,-0.96122,3e-05,4.73626]
[1777198697583,47.9,78025.43,0.0,-0.96157,3e-05,4.70077]
[1777198698589,47.9,78023.23,0.0,-0.96164,3e-05,4.69388]
[1777198703626,47.9,78023.36,0.0,-0.96163,3e-05,4.69445]
[1777198710675,47.9,78023.99,0.0,-0.96161,3e-05,4.69663]
[1777198715710,47.9,78025.88,0.0,-0.96158,3e-05,4.69915]
[1777198721755,47.9,78026.11,0.0,-0.96157,3e-05,4.70007]
[1777198727381,47.9,78025.87,0.0,-0.96157,3e-05,4.69949]
[1777198732829,47.9,78029.25,0.0,-0.96147,3e-05,4.71033]
[1777198737863,47.9,78031.55,0.0,-0.9614,3e-05,4.71763]
[1777198742899,47.9,78032.94,0.0,-0.96135,3e-05,4.72208]
[1777198747949,47.9,78033.68,0.0,-0.96133,3e-05,4.72446]
[1777198750954,47.9,78038.77,0.0,-0.96117,3e-05,4.74051]
[1777198755991,47.9,78038.89,0.0,-0.96117,3e-05,4.74083]
[1777198762033,47.9,78040.52,0.0,-0.96112,3e-05,4.74582]
[1777198767665,47.9,78042.97,0.0,-0.96104,3e-05,4.75337]
[1777198775125,47.9,78042.1,0.0,-0.9611,3e-05,4.7466]
[1777198780159,47.9,78039.11,0.0,-0.96119,3e-05,4.73807]
[1777198785196,47.9,78038.33,0.0,-0.96121,3e-05,4.73545]
[1777198794257,47.9,78038.45,0.0,-0.96121,3e-05,4.73557]
[1777198799294,47.9,78038.54,0.0,-0.96121,3e-05,4.73573]
[1777198803321,47.9,78033.98,0.0,-0.96135,3e-05,4.72128]
[1777198813390,47.9,78031.74,0.0,-0.96142,3e-05,4.71436]
[1777198816414,47.9,78025.32,0.0,-0.96162,3e-05,4.69424]
[1777198821449,47.9,78022.24,0.0,-0.96171,3e-05,4.6847]
[1777198828085,47.91,78021.35,0.0,-0.96172,3e-05,4.6838]
[1777198833533,47.92,78017.87,0.0,-0.96182,3e-05,4.6723]
[1777198838568,47.93,78021.47,0.0,-0.96168,3e-05,4.68654]
[1777198844610,47.94,78024.16,0.0,-0.96157,3e-05,4.69837]
[1777198849645,47.95,78025.3,0.0,-0.9615,3e-05,4.70475]
[1777198855689,47.96,78024.41,0.0,-0.9615,3e-05,4.70531]
[1777198860725,47.98,78028.37,0.0,-0.9613,3e-05,4.72524]
[1777198865761,47.99,78030.78,0.0,-0.9612,3e-05,4.73535]
[1777198870797,48.0,78028.02,0.0,-0.96126,3e-05,4.72913]
[1777198875831,48.01,78029.27,0.0,-0.9612,3e-05,4.73562]
[1777198881873,48.02,78029.69,0.0,-0.96115,3e-05,4.73997]
[1777198886909,48.02,78032.21,0.0,-0.96104,3e-05,4.75092]
[1777198896978,48.04,78033.1,0.0,-0.96099,3e-05,4.75503]
[1777198905035,48.05,78034.75,0.0,-0.9609,3e-05,4.76415]
[1777198910069,48.06,78035.85,0.0,-0.96084,3e-05,4.77004]
[1777198915105,48.07,78035.72,0.0,-0.96082,3e-05,4.77202]
[1777198922154,48.08,78031.5,0.0,-0.96092,3e-05,4.76201]
[1777198928788,48.09,78025.68,0.0,-0.96108,3e-05,4.74645]
[1777198934242,48.1,78023.13,0.0,-0.96113,3e-05,4.7412]
[1777198940279,48.11,78024.54,0.0,-0.96106,3e-05,4.74838]
[1777198943301,48.11,78030.36,0.0,-0.96086,3e-05,4.76806]
[1777198948930,48.12,78032.18,0.0,-0.96078,3e-05,4.77595]
[1777198955384,48.13,78034.93,0.0,-0.96069,3e-05,4.78394]
[1777198961426,48.13,78034.78,0.0,-0.96067,3e-05,4.78591]
[1777198969071,48.14,78035.45,0.0,-0.96062,3e-05,4.79122]
[1777198975525,48.15,78036.48,0.0,-0.96057,3e-05,4.79683]
[1777198985595,48.16,78036.27,0.0,-0.96053,3e-05,4.8]
[1777198990630,48.17,78037.19,0.0,-0.96049,3e-05,4.8048]
[1777198999281,48.18,78037.24,0.0,-0.96045,3e-05,4.80826]
[1777199008758,48.19,78037.76,0.0,-0.9604,3e-05,4.81313]
[1777199017823,48.2,78037.87,0.0,-0.96039,3e-05,4.81299]
[1777199022855,48.21,78036.62,0.0,-0.96042,3e-05,4.81081]
[1777199028898,48.21,78036.66,0.0,-0.96039,3e-05,4.8131]
[1777199034939,48.22,78036.62,0.0,-0.96037,3e-05,4.81516]
[1777199040982,48.23,78036.5,0.0,-0.96035,3e-05,4.81697]
[1777199046018,48.23,78035.3,0.0,-0.96037,3e-05,4.81502]
[1777199051051,48.24,78035.09,0.0,-0.96036,3e-05,4.81622]
[1777199059807,48.25,78027.96,0.0,-0.96055,3e-05,4.79697]
[1777199065149,48.26,78027.32,0.0,-0.96055,3e-05,4.79678]
[1777199072205,48.26,78028.23,0.0,-0.96052,3e-05,4.79892]
[1777199077234,48.27,78030.68,0.0,-0.96043,3e-05,4.8085]
[1777199083277,48.28,78032.32,0.0,-0.96035,3e-05,4.81587]
[1777199088318,48.28,78033.8,0.0,-0.96029,3e-05,4.82235]
[1777199096368,48.29,78034.37,0.0,-0.96024,3e-05,4.82698]
[1777199102410,48.3,78035.69,0.0,-0.96018,3e-05,4.83325]
[1777199108451,48.31,78036.49,0.0,-0.96013,3e-05,4.83784]
[1777199114493,48.31,78036.86,0.0,-0.9601,3e-05,4.84103]
[1777199119528,48.32,78039.01,0.0,-0.96002,3e-05,4.84951]
[1777199125572,48.32,78038.81,0.0,-0.96,3e-05,4.85081]
[1777199131614,48.33,78038.96,0.0,-0.96001,3e-05,4.84953]
[1777199138662,48.34,78039.03,0.0,-0.95998,3e-05,4.85199]
[1777199143698,48.34,78041.72,0.0,-0.95988,3e-05,4.86212]
[1777199149742,48.35,78043.37,0.0,-0.95981,3e-05,4.8691]
[1777199155782,48.35,78042.52,0.0,-0.95982,3e-05,4.86805]
[1777199160818,48.36,78041.18,0.0,-0.95985,3e-05,4.86514]
[1777199165852,48.36,78041.1,0.0,-0.95984,3e-05,4.86622]
[1777199170889,48.36,78040.66,0.0,-0.95984,3e-05,4.86613]
[1777199175923,48.37,78039.3,0.0,-0.95987,3e-05,4.8631]
[1777199185993,48.38,78039.34,0.0,-0.95984,3e-05,4.86584]
[1777199191028,48.38,78039.2,0.0,-0.95986,3e-05,4.86301]
[1777199196062,48.39,78035.88,0.0,-0.95995,3e-05,4.85374]
[1777199201099,48.39,78034.5,0.0,-0.95998,3e-05,4.85074]
[1777199206135,48.39,78034.24,0.0,-0.95998,3e-05,4.85135]
[1777199211168,48.4,78032.59,0.0,-0.96001,3e-05,4.84758]
[1777199216204,48.4,78029.55,0.0,-0.96009,3e-05,4.83941]
[1777199222245,48.41,78029.53,0.0,-0.96008,3e-05,4.84125]
[1777199227280,48.42,78028.69,0.0,-0.96009,3e-05,4.84018]
[1777199232316,48.42,78030.33,0.0,-0.96002,3e-05,4.84703]
[1777199238357,48.43,78031.87,0.0,-0.95995,3e-05,4.85426]
[1777199243394,48.43,78032.61,0.0,-0.9599,3e-05,4.85831]
[1777199248429,48.44,78032.9,0.0,-0.95988,3e-05,4.86094]
[1777199254471,48.45,78036.22,0.0,-0.95978,3e-05,4.86987]
[1777199259506,48.45,78036.61,0.0,-0.95975,3e-05,4.87281]
[1777199264540,48.46,78037.18,0.0,-0.95972,3e-05,4.87632]
[1777199269575,48.45,78036.58,0.0,-0.95975,3e-05,4.87323]
[1777199277631,48.45,78033.0,0.0,-0.95988,3e-05,4.86002]
[1777199283674,48.45,78027.5,0.0,-0.96004,3e-05,4.84347]
[1777199288709,48.45,78025.29,0.0,-0.9601,3e-05,4.83816]
[1777199293744,48.46,78022.64,0.0,-0.96016,3e-05,4.83149]
[1777199298779,48.46,78023.0,0.0,-0.96014,3e-05,4.83379]
[1777199304823,48.46,78023.86,0.0,-0.96012,3e-05,4.83517]
[1777199306840,48.46,78029.81,0.0,-0.95994,3e-05,4.85359]
[1777199312878,48.46,78030.45,0.0,-0.95993,3e-05,4.85396]
[1777199319927,48.47,78031.61,0.0,-0.95989,3e-05,4.85829]
[1777199326977,48.47,78032.75,0.0,-0.95983,3e-05,4.86368]
[1777199333018,48.48,78033.54,0.0,-0.95979,3e-05,4.86816]
[1777199338062,48.48,78029.66,0.0,-0.95989,3e-05,4.85744]
[1777199344105,48.49,78025.99,0.0,-0.95999,3e-05,4.8477]
[1777199349139,48.5,78027.89,0.0,-0.95991,3e-05,4.85531]
[1777199358203,48.5,78028.67,0.0,-0.95986,3e-05,4.86058]
[1777199363239,48.51,78031.91,0.0,-0.95974,3e-05,4.87239]
[1777199370287,48.52,78033.05,0.0,-0.95969,3e-05,4.8781]
[1777199375322,48.52,78034.02,0.0,-0.95967,3e-05,4.87899]
[1777199380358,48.52,78034.43,0.0,-0.95964,3e-05,4.88176]
[1777199387407,48.53,78034.35,0.0,-0.95962,3e-05,4.88355]
[1777199392442,48.54,78034.69,0.0,-0.9596,3e-05,4.88608]
[1777199397476,48.54,78035.03,0.0,-0.95957,3e-05,4.88859]
[1777199407547,48.55,78035.46,0.0,-0.95953,3e-05,4.89278]
[1777199412580,48.55,78035.75,0.0,-0.9595,3e-05,4.89511]
[1777199417616,48.56,78034.38,0.0,-0.95953,3e-05,4.89217]
[1777199424694,48.57,78033.68,0.0,-0.95953,3e-05,4.89222]
[1777199429702,48.57,78031.44,0.0,-0.95959,3e-05,4.88652]
[1777199434737,48.58,78030.01,0.0,-0.95965,3e-05,4.87977]
[1777199439771,48.58,78028.99,0.0,-0.95966,3e-05,4.87808]
[1777199444807,48.59,78022.88,0.0,-0.95984,3e-05,4.86026]
[1777199449843,48.59,78022.81,0.0,-0.95983,3e-05,4.86175]
[1777199454878,48.6,78022.49,0.0,-0.95982,3e-05,4.86245]
[1777199459913,48.6,78023.43,0.0,-0.95977,3e-05,4.8671]
[1777199464948,48.61,78021.48,0.0,-0.95982,3e-05,4.86255]
[1777199469983,48.61,78018.04,0.0,-0.95991,3e-05,4.85327]
[1777199482067,48.62,78016.9,0.0,-0.95991,3e-05,4.85356]
[1777199488110,48.63,78013.92,0.0,-0.95998,3e-05,4.84604]
[1777199498179,48.64,78013.52,0.0,-0.95999,3e-05,4.84427]
[1777199503215,48.65,78011.27,0.0,-0.96004,3e-05,4.83872]
[1777199508251,48.65,78010.24,0.0,-0.96006,3e-05,4.83702]
[1777199514293,48.66,78010.14,0.0,-0.96005,3e-05,4.83856]
[1777199523085,48.67,78009.71,0.0,-0.96003,3e-05,4.83995]
[1777199529401,48.67,78009.53,0.0,-0.96002,3e-05,4.84119]
[1777199536455,48.68,78009.36,0.0,-0.96,3e-05,4.84274]
[1777199543225,48.68,78009.02,0.0,-0.95999,3e-05,4.84373]
[1777199548571,48.69,78010.04,0.0,-0.95995,3e-05,4.84841]
[1777199553578,48.69,78012.7,0.0,-0.95988,3e-05,4.8546]
[1777199559620,48.7,78013.6,0.0,-0.95983,3e-05,4.85917]
[1777199568683,48.71,78015.41,0.0,-0.95975,3e-05,4.86746]
[1777199575731,48.71,78016.98,0.0,-0.95968,3e-05,4.8744]
[1777199583505,48.71,78018.9,0.0,-0.95962,3e-05,4.88043]
[1777199591855,48.71,78020.49,0.0,-0.95959,3e-05,4.88286]
[1777199598895,48.7,78022.29,0.0,-0.95956,3e-05,4.88654]
[1777199603932,48.69,78025.24,0.0,-0.95948,3e-05,4.89445]
[1777199608967,48.69,78026.92,0.0,-0.95944,3e-05,4.89833]
[1777199618030,48.68,78027.7,0.0,-0.95947,3e-05,4.8945]
[1777199623785,48.68,78030.04,0.0,-0.95941,3e-05,4.90052]
[1777199630115,48.67,78030.93,0.0,-0.9594,3e-05,4.90137]
[1777199641190,48.66,78031.03,0.0,-0.95943,3e-05,4.89864]
[1777199646226,48.66,78032.94,0.0,-0.95936,3e-05,4.90507]
[1777199651260,48.67,78033.49,0.0,-0.95933,3e-05,4.90829]
[1777199656296,48.67,78038.0,0.0,-0.95917,3e-05,4.92407]
[1777199663344,48.68,78038.17,0.0,-0.95915,3e-05,4.92638]
[1777199673414,48.68,78037.77,0.0,-0.95917,3e-05,4.92378]
[1777199683486,48.69,78037.17,0.0,-0.95916,3e-05,4.92418]
[1777199691541,48.7,78036.99,0.0,-0.95915,3e-05,4.92547]
[1777199697584,48.7,78036.36,0.0,-0.95916,3e-05,4.92488]
[1777199702620,48.71,78038.76,0.0,-0.95907,3e-05,4.93375]
[1777199708661,48.71,78039.07,0.0,-0.95904,3e-05,4.93611]
[1777199713696,48.71,78037.16,0.0,-0.95909,3e-05,4.93114]
[1777199719739,48.72,78037.07,0.0,-0.95908,3e-05,4.93226]
[1777199728802,48.72,78037.39,0.0,-0.95905,3e-05,4.93538]
[1777199734566,48.73,78037.04,0.0,-0.95907,3e-05,4.93195]
[1777199739879,48.73,78037.4,0.0,-0.95905,3e-05,4.93425]
[1777199744917,48.74,78037.32,0.0,-0.95904,3e-05,4.93509]
[1777199754705,48.73,78035.66,0.0,-0.95912,3e-05,4.92788]
[1777199760024,48.72,78034.72,0.0,-0.95917,3e-05,4.9227]
[1777199766064,48.72,78034.61,0.0,-0.95919,3e-05,4.92017]
[1777199771099,48.71,78033.54,0.0,-0.95925,3e-05,4.91495]
[1777199777159,48.7,78032.44,0.0,-0.9593,3e-05,4.90927]
[1777199783201,48.7,78032.92,0.0,-0.95931,3e-05,4.90863]
[1777199788239,48.69,78033.04,0.0,-0.95932,3e-05,4.9072]
[1777199793272,48.69,78036.37,0.0,-0.95927,3e-05,4.91226]
[1777199798306,48.68,78035.93,0.0,-0.9593,3e-05,4.90902]
[1777199803341,48.67,78035.5,0.0,-0.95933,3e-05,4.90584]
[1777199813411,48.66,78035.72,0.0,-0.95936,3e-05,4.90297]
[1777199818447,48.66,78034.09,0.0,-0.95943,3e-05,4.89604]
[1777199825195,48.65,78031.8,0.0,-0.95953,3e-05,4.88645]
[1777199833552,48.64,78034.03,0.0,-0.95948,3e-05,4.89093]
[1777199840601,48.63,78033.34,0.0,-0.95953,3e-05,4.88647]
[1777199845636,48.63,78033.45,0.0,-0.95954,3e-05,4.88523]
[1777199850670,48.62,78033.5,0.0,-0.95955,3e-05,4.88381]
[1777199864775,48.61,78033.75,0.0,-0.95962,3e-05,4.87661]
[1777199872833,48.6,78033.52,0.0,-0.95965,3e-05,4.87348]
[1777199877866,48.6,78033.69,0.0,-0.95966,3e-05,4.87256]
[1777199883911,48.59,78034.25,0.0,-0.95966,3e-05,4.8726]
[1777199889954,48.59,78033.99,0.0,-0.95969,3e-05,4.87006]
[1777199895687,48.58,78033.83,0.0,-0.95971,3e-05,4.86781]
[1777199902037,48.57,78033.84,0.0,-0.95973,3e-05,4.86608]
[1777199905758,48.57,78026.72,0.0,-0.95996,3e-05,4.84231]
[1777199911101,48.57,78025.54,0.0,-0.96004,3e-05,4.83361]
[1777199916136,48.56,78025.1,0.0,-0.96007,3e-05,4.83095]
[1777199921170,48.56,78024.62,0.0,-0.9601,3e-05,4.82795]
[1777199926206,48.55,78023.68,0.0,-0.96014,3e-05,4.82377]
[1777199931241,48.55,78023.46,0.0,-0.96016,3e-05,4.82188]
[1777199936276,48.55,78022.93,0.0,-0.96019,3e-05,4.81903]
[1777199941312,48.54,78022.11,0.0,-0.96024,3e-05,4.81416]
[1777199946346,48.53,78020.63,0.0,-0.96032,3e-05,4.8065]
[1777199952388,48.52,78020.71,0.0,-0.96035,3e-05,4.8032]
[1777199962458,48.5,78020.01,0.0,-0.96043,3e-05,4.79519]
[1777199967493,48.49,78016.65,0.0,-0.96056,3e-05,4.78176]
[1777199976265,48.47,78015.34,0.0,-0.96068,3e-05,4.76897]
[1777199981592,48.47,78013.15,0.0,-0.96078,3e-05,4.75938]
[1777199986627,48.46,78012.74,0.0,-0.96081,3e-05,4.75655]
[1777199991662,48.46,78012.47,0.0,-0.96082,3e-05,4.7549]
[1777199996697,48.45,78011.61,0.0,-0.96087,3e-05,4.75008]
[1777200002738,48.44,78010.08,0.0,-0.96097,3e-05,4.74041]
[1777200007776,48.42,78009.57,0.0,-0.96103,3e-05,4.73479]
[1777200012811,48.41,78009.34,0.0,-0.96107,3e-05,4.73008]
[1777200017845,48.4,78008.61,0.0,-0.96114,3e-05,4.72385]
[1777200022880,48.38,78008.0,0.0,-0.96119,3e-05,4.71803]
[1777200028922,48.37,78007.83,0.0,-0.96125,3e-05,4.71285]
[1777200033956,48.36,78008.85,0.0,-0.96128,3e-05,4.70854]
[1777200038991,48.34,78009.32,0.0,-0.96131,3e-05,4.70619]
[1777200044026,48.33,78008.96,0.0,-0.96135,3e-05,4.70193]
[1777200049064,48.33,78008.69,0.0,-0.96138,3e-05,4.69914]
[1777200055108,48.32,78008.31,0.0,-0.96142,3e-05,4.69519]
[1777200060144,48.31,78007.8,0.0,-0.96145,3e-05,4.69133]
[1777200065177,48.31,78007.54,0.0,-0.96148,3e-05,4.68902]
[1777200070212,48.31,78007.18,0.0,-0.96149,3e-05,4.6875]
[1777200076256,48.3,78010.56,0.0,-0.96139,3e-05,4.69753]
[1777200083303,48.3,78011.35,0.0,-0.96138,3e-05,4.69928]
[1777200089345,48.3,78011.91,0.0,-0.96136,3e-05,4.70051]
[1777200097109,48.3,78002.41,0.0,-0.96169,3e-05,4.66671]
[1777200097403,48.3,78002.41,0.0,-0.96169,3e-05,4.66668]
[1777200098409,48.3,77987.23,0.0,-0.96215,3e-05,4.61968]
[1777200103443,48.3,77986.15,0.0,-0.96218,3e-05,4.61664]
[1777200109486,48.3,77986.54,0.0,-0.96217,3e-05,4.61819]
[1777200114521,48.3,77988.75,0.0,-0.9621,3e-05,4.62529]
[1777200119556,48.3,77991.7,0.0,-0.96201,3e-05,4.63463]
[1777200124590,48.3,77992.55,0.0,-0.96198,3e-05,4.63744]
[1777200129625,48.3,77993.4,0.0,-0.96195,3e-05,4.64027]
[1777200133653,48.3,77998.76,0.0,-0.96179,3e-05,4.65706]
[1777200134660,48.3,78005.73,0.0,-0.96157,3e-05,4.67875]
[1777200136674,48.3,78008.12,0.0,-0.9615,3e-05,4.68616]
[1777200141710,48.3,78006.81,0.0,-0.96154,3e-05,4.68197]
[1777200147752,48.3,78006.68,0.0,-0.96155,3e-05,4.6814]
[1777200152787,48.3,78007.06,0.0,-0.96156,3e-05,4.67883]
[1777200157823,48.3,78011.01,0.0,-0.96144,3e-05,4.69099]
[1777200160843,48.3,78015.74,0.0,-0.9613,3e-05,4.70559]
[1777200165878,48.3,78014.96,0.0,-0.96133,3e-05,4.70278]
[1777200170914,48.3,78015.44,0.0,-0.96132,3e-05,4.7039]
[1777200176956,48.3,78017.06,0.0,-0.96127,3e-05,4.70846]
[1777200182999,48.29,78017.99,0.0,-0.96125,3e-05,4.7101]
[1777200188032,48.29,78017.93,0.0,-0.96128,3e-05,4.70763]
[1777200193068,48.28,78017.38,0.0,-0.96132,3e-05,4.70366]
[1777200199110,48.27,78016.16,0.0,-0.96138,3e-05,4.69718]
[1777200204144,48.26,78013.81,0.0,-0.96148,3e-05,4.68765]
[1777200209179,48.26,78012.83,0.0,-0.96153,3e-05,4.68244]
[1777200215222,48.25,78012.7,0.0,-0.96159,3e-05,4.67587]
[1777200217235,48.24,78006.45,0.0,-0.96179,3e-05,4.65559]
[1777200226299,48.23,78006.95,0.0,-0.96181,3e-05,4.6536]
[1777200232341,48.23,78005.36,0.0,-0.96188,3e-05,4.64631]
[1777200237377,48.22,78005.94,0.0,-0.96188,3e-05,4.64616]
[1777200242411,48.21,78005.35,0.0,-0.96192,3e-05,4.64238]
[1777200248171,48.21,78005.15,0.0,-0.96195,3e-05,4.63948]
[1777200253488,48.2,78004.74,0.0,-0.96198,3e-05,4.63595]
[1777200258527,48.19,78004.46,0.0,-0.96201,3e-05,4.63322]
[1777200263559,48.19,78004.24,0.0,-0.96204,3e-05,4.6307]
[1777200269600,48.18,78003.11,0.0,-0.96209,3e-05,4.62504]
[1777200275643,48.18,78002.96,0.0,-0.96214,3e-05,4.61999]
[1777200280678,48.18,78003.12,0.0,-0.96213,3e-05,4.62058]
[1777200286720,48.18,78003.04,0.0,-0.96213,3e-05,4.62045]
[1777200297797,48.18,78003.3,0.0,-0.96212,3e-05,4.62146]
[1777200298805,48.18,77990.01,0.0,-0.96253,3e-05,4.58014]
[1777200303838,48.17,77992.6,0.0,-0.96246,3e-05,4.58681]
[1777200308874,48.17,77993.21,0.0,-0.96246,3e-05,4.58738]
[1777200313909,48.16,77993.98,0.0,-0.96245,3e-05,4.58847]
[1777200323976,48.16,77993.87,0.0,-0.96247,3e-05,4.58571]
[1777200329014,48.15,77995.4,0.0,-0.96244,3e-05,4.58928]
[1777200334048,48.15,77998.67,0.0,-0.96238,3e-05,4.59464]
[1777200339083,48.14,78004.0,0.0,-0.96223,3e-05,4.60992]
[1777200345127,48.14,78004.03,0.0,-0.96224,3e-05,4.60851]
[1777200351168,48.13,78004.83,0.0,-0.96223,3e-05,4.6095]
[1777200359224,48.13,78001.84,0.0,-0.96234,3e-05,4.59837]
[1777200364260,48.12,78002.85,0.0,-0.96232,3e-05,4.60032]
[1777200369293,48.12,78002.5,0.0,-0.96235,3e-05,4.59803]
[1777200372315,48.12,77996.87,0.0,-0.96253,3e-05,4.57993]
[1777200373321,48.12,77995.41,0.0,-0.96257,3e-05,4.57521]
[1777200378358,48.11,77995.86,0.0,-0.96257,3e-05,4.5756]
[1777200383392,48.11,77996.96,0.0,-0.96254,3e-05,4.57797]
[1777200388427,48.11,78001.52,0.0,-0.96242,3e-05,4.59098]
[1777200394469,48.1,78002.48,0.0,-0.96243,3e-05,4.58904]
[1777200400512,48.1,78002.66,0.0,-0.96244,3e-05,4.58825]
[1777200405546,48.1,78003.16,0.0,-0.96243,3e-05,4.58866]
[1777200410583,48.09,78002.9,0.0,-0.96245,3e-05,4.58673]
[1777200415617,48.09,78000.65,0.0,-0.96253,3e-05,4.57871]
[1777200421659,48.09,78001.14,0.0,-0.96251,3e-05,4.5806]
[1777200426695,48.09,78001.27,0.0,-0.9625,3e-05,4.58163]
[1777200431731,48.09,78000.69,0.0,-0.96252,3e-05,4.57932]
[1777200439502,48.09,78000.78,0.0,-0.96253,3e-05,4.57851]
[1777200444821,48.09,78000.95,0.0,-0.96252,3e-05,4.58]
[1777200449856,48.09,78001.2,0.0,-0.9625,3e-05,4.58157]
[1777200454891,48.09,77998.05,0.0,-0.96262,3e-05,4.56911]
[1777200460933,48.1,77998.66,0.0,-0.96259,3e-05,4.57206]
[1777200465968,48.1,77995.98,0.0,-0.96266,3e-05,4.56472]
[1777200471003,48.1,77996.27,0.0,-0.96264,3e-05,4.56653]
[1777200476038,48.11,77997.1,0.0,-0.96261,3e-05,4.56998]
[1777200481072,48.11,77997.82,0.0,-0.96258,3e-05,4.57309]
[1777200486107,48.11,77997.25,0.0,-0.96259,3e-05,4.57223]
[1777200491143,48.12,77997.63,0.0,-0.96257,3e-05,4.57428]
[1777200496177,48.12,77998.54,0.0,-0.96253,3e-05,4.57796]
[1777200501214,48.12,77998.08,0.0,-0.96253,3e-05,4.57741]
[1777200506251,48.12,77998.93,0.0,-0.9625,3e-05,4.58053]
[1777200509272,48.12,77993.92,0.0,-0.96266,3e-05,4.56451]
[1777200511286,48.12,77992.22,0.0,-0.96274,3e-05,4.55538]
[1777200518336,48.12,77991.03,0.0,-0.96279,3e-05,4.55069]
[1777200523371,48.11,77989.74,0.0,-0.96283,3e-05,4.54607]
[1777200527399,48.11,77993.55,0.0,-0.96273,3e-05,4.5572]
[1777200533440,48.11,77992.95,0.0,-0.96275,3e-05,4.55441]
[1777200538475,48.11,77991.82,0.0,-0.9628,3e-05,4.55013]
[1777200543512,48.1,77990.55,0.0,-0.96284,3e-05,4.54543]
[1777200548546,48.1,77989.67,0.0,-0.96288,3e-05,4.54193]
[1777200553581,48.1,77989.32,0.0,-0.96289,3e-05,4.54008]
[1777200558617,48.1,77985.73,0.0,-0.96301,3e-05,4.52835]
[1777200563651,48.09,77985.54,0.0,-0.96302,3e-05,4.52704]
[1777200568686,48.09,77984.38,0.0,-0.96306,3e-05,4.52277]
[1777200573721,48.09,77983.55,0.0,-0.96312,3e-05,4.51602]
[1777200578757,48.09,77980.6,0.0,-0.96322,3e-05,4.50639]
[1777200583792,48.09,77979.0,0.0,-0.96327,3e-05,4.50088]
[1777200590553,48.08,77977.93,0.0,-0.96331,3e-05,4.49679]
[1777200596883,48.08,77975.63,0.0,-0.96339,3e-05,4.48901]
[1777200601917,48.08,77975.68,0.0,-0.96339,3e-05,4.48861]
[1777200606952,48.08,77974.57,0.0,-0.96343,3e-05,4.48467]
[1777200611989,48.08,77974.65,0.0,-0.96343,3e-05,4.48447]
[1777200617025,48.07,77972.36,0.0,-0.96351,3e-05,4.47686]
[1777200622060,48.07,77972.7,0.0,-0.9635,3e-05,4.47738]
[1777200627095,48.07,77973.16,0.0,-0.96349,3e-05,4.47833]
[1777200632132,48.07,77972.43,0.0,-0.96355,3e-05,4.47218]
[1777200638172,48.07,77972.06,0.0,-0.96356,3e-05,4.4707]
[1777200643208,48.07,77972.1,0.0,-0.96356,3e-05,4.47057]
[1777200649252,48.07,77972.15,0.0,-0.96356,3e-05,4.47039]
[1777200657306,48.06,77971.15,0.0,-0.9636,3e-05,4.46693]
[1777200663348,48.06,77969.61,0.0,-0.96365,3e-05,4.46188]
[1777200669391,48.06,77968.76,0.0,-0.96368,3e-05,4.45887]
[1777200674424,48.06,77973.19,0.0,-0.96355,3e-05,4.47194]
[1777200679460,48.06,77974.11,0.0,-0.96353,3e-05,4.47431]
[1777200684494,48.06,77976.14,0.0,-0.96347,3e-05,4.48007]
[1777200689529,48.06,77976.8,0.0,-0.96345,3e-05,4.48168]
[1777200694566,48.06,77977.98,0.0,-0.96345,3e-05,4.48136]
[1777200701332,48.05,77978.62,0.0,-0.96343,3e-05,4.48283]
[1777200706649,48.05,77982.41,0.0,-0.96333,3e-05,4.49403]
[1777200711685,48.06,77983.07,0.0,-0.96329,3e-05,4.49744]
[1777200714706,48.06,77977.47,0.0,-0.96345,3e-05,4.48122]
[1777200719741,48.06,77979.7,0.0,-0.96337,3e-05,4.48952]
[1777200726789,48.07,77976.3,0.0,-0.96345,3e-05,4.48118]
[1777200736859,48.08,77974.31,0.0,-0.96348,3e-05,4.47788]
[1777200741894,48.08,77970.87,0.0,-0.96357,3e-05,4.46876]
[1777200746929,48.09,77970.55,0.0,-0.96357,3e-05,4.46909]
[1777200756997,48.09,77970.47,0.0,-0.96358,3e-05,4.46665]
[1777200762035,48.1,77974.5,0.0,-0.96345,3e-05,4.48012]
[1777200768079,48.1,77976.36,0.0,-0.96339,3e-05,4.48683]
[1777200774120,48.1,77977.13,0.0,-0.96337,3e-05,4.48835]
[1777200781893,48.1,77978.02,0.0,-0.96335,3e-05,4.49008]
[1777200784193,48.09,77972.56,0.0,-0.96352,3e-05,4.47308]
[1777200787213,48.09,77969.94,0.0,-0.9636,3e-05,4.46487]
[1777200792247,48.09,77968.89,0.0,-0.96364,3e-05,4.46135]
[1777200798291,48.09,77968.76,0.0,-0.96364,3e-05,4.46062]
[1777200806359,48.09,77968.61,0.0,-0.96365,3e-05,4.45987]
[1777200811393,48.09,77968.8,0.0,-0.96367,3e-05,4.45682]
[1777200816430,48.09,77969.89,0.0,-0.96364,3e-05,4.46006]
[1777200819449,48.09,77975.67,0.0,-0.96347,3e-05,4.47754]
[1777200824484,48.09,77979.36,0.0,-0.96336,3e-05,4.48849]
[1777200829519,48.09,77979.73,0.0,-0.96335,3e-05,4.48932]
[1777200834556,48.09,77980.1,0.0,-0.96335,3e-05,4.49017]
[1777200839589,48.09,77980.47,0.0,-0.96334,3e-05,4.49099]
[1777200844624,48.08,77981.03,0.0,-0.96332,3e-05,4.49234]
[1777200852383,48.08,77981.26,0.0,-0.96332,3e-05,4.49243]
[1777200862453,48.08,77981.93,0.0,-0.96331,3e-05,4.49364]
[1777200867785,48.08,77982.16,0.0,-0.96331,3e-05,4.4939]
[1777200873828,48.08,77982.13,0.0,-0.96334,3e-05,4.48972]
[1777200878862,48.07,77982.29,0.0,-0.96334,3e-05,4.48975]
[1777200889937,48.07,77982.33,0.0,-0.96335,3e-05,4.48889]
[1777200894974,48.07,77982.43,0.0,-0.96335,3e-05,4.48875]
[1777200901017,48.07,77982.13,0.0,-0.96337,3e-05,4.4873]
[1777200907060,48.07,77981.64,0.0,-0.96339,3e-05,4.48528]
[1777200912097,48.07,77982.19,0.0,-0.96338,3e-05,4.48652]
[1777200921164,48.06,77982.67,0.0,-0.96337,3e-05,4.48708]
[1777200929216,48.06,77982.72,0.0,-0.96338,3e-05,4.48652]
[1777200936265,48.06,77983.63,0.0,-0.96338,3e-05,4.48511]
[1777200941300,48.06,77984.94,0.0,-0.96335,3e-05,4.48863]
[1777200946335,48.05,77988.68,0.0,-0.96324,3e-05,4.49953]
[1777200953084,48.05,77986.8,0.0,-0.9633,3e-05,4.49313]
[1777200958419,48.05,77986.1,0.0,-0.96333,3e-05,4.4904]
[1777200964461,48.05,77988.1,0.0,-0.96328,3e-05,4.49597]
[1777200968489,48.05,77993.94,0.0,-0.9631,3e-05,4.51348]
[1777200975539,48.05,77995.07,0.0,-0.96308,3e-05,4.51638]
[1777200983295,48.04,78001.58,0.0,-0.96289,3e-05,4.53584]
[1777200987624,48.04,78008.87,0.0,-0.96267,3e-05,4.55801]
[1777200993364,48.04,78006.98,0.0,-0.96276,3e-05,4.54828]
[1777200998701,48.04,78011.43,0.0,-0.96262,3e-05,4.56172]
[1777201009775,48.04,78012.42,0.0,-0.9626,3e-05,4.56425]
[1777201014815,48.04,78017.16,0.0,-0.96246,3e-05,4.57866]
[1777201022869,48.04,78017.93,0.0,-0.96244,3e-05,4.58071]
[1777201027905,48.04,78016.4,0.0,-0.96248,3e-05,4.5758]
[1777201031932,48.04,78010.97,0.0,-0.96265,3e-05,4.55892]
[1777201042005,48.04,78011.71,0.0,-0.96263,3e-05,4.5609]
[1777201048050,48.04,78012.49,0.0,-0.96261,3e-05,4.56315]
[1777201054091,48.03,78013.2,0.0,-0.96262,3e-05,4.56162]
[1777201061139,48.03,78014.34,0.0,-0.96258,3e-05,4.56499]
[1777201067180,48.03,78015.52,0.0,-0.96255,3e-05,4.5685]
[1777201072215,48.03,78016.35,0.0,-0.96253,3e-05,4.57094]
[1777201077252,48.03,78019.76,0.0,-0.96242,3e-05,4.58134]
[1777201079264,48.03,78022.65,0.0,-0.96234,3e-05,4.59019]
[1777201084299,48.03,78023.45,0.0,-0.96231,3e-05,4.59236]
[1777201094069,48.03,78021.92,0.0,-0.96237,3e-05,4.5869]
[1777201101419,48.03,78020.96,0.0,-0.9624,3e-05,4.58334]
[1777201114209,48.03,78019.76,0.0,-0.96247,3e-05,4.57555]
[1777201119574,48.03,78019.28,0.0,-0.96247,3e-05,4.57585]
[1777201124644,48.04,78018.51,0.0,-0.96248,3e-05,4.57493]
[1777201129651,48.04,78017.17,0.0,-0.9625,3e-05,4.57223]
[1777201135695,48.05,78017.5,0.0,-0.96248,3e-05,4.57495]
[1777201142742,48.05,78018.43,0.0,-0.96243,3e-05,4.57976]
[1777201148784,48.06,78017.9,0.0,-0.96243,3e-05,4.57979]
[1777201153820,48.06,78018.37,0.0,-0.9624,3e-05,4.58263]
[1777201161875,48.07,78017.68,0.0,-0.9624,3e-05,4.58272]
[1777201170940,48.08,78018.31,0.0,-0.96235,3e-05,4.58713]
[1777201175974,48.08,78018.48,0.0,-0.96236,3e-05,4.58544]
[1777201181009,48.09,78018.39,0.0,-0.96235,3e-05,4.58654]
[1777201187056,48.09,78018.4,0.0,-0.96236,3e-05,4.586]
[1777201193093,48.08,78020.21,0.0,-0.96231,3e-05,4.59102]
[1777201198128,48.08,78019.12,0.0,-0.96235,3e-05,4.58716]
[1777201203166,48.08,78018.77,0.0,-0.96235,3e-05,4.58636]
[1777201206185,48.09,78026.53,0.0,-0.96211,3e-05,4.61121]
[1777201210218,48.09,78025.54,0.0,-0.96213,3e-05,4.60905]
[1777201215249,48.09,78022.76,0.0,-0.9622,3e-05,4.6015]
[1777201220283,48.09,78021.94,0.0,-0.96222,3e-05,4.59997]
[1777201225319,48.1,78024.14,0.0,-0.96214,3e-05,4.60773]
[1777201232368,48.1,78024.07,0.0,-0.96216,3e-05,4.60504]
[1777201237403,48.1,78023.99,0.0,-0.96216,3e-05,4.60556]
[1777201242437,48.11,78024.03,0.0,-0.96215,3e-05,4.60644]
[1777201247475,48.11,78025.31,0.0,-0.9621,3e-05,4.61111]
[1777201251501,48.11,78033.25,0.0,-0.96185,3e-05,4.6363]
[1777201252507,48.11,78036.16,0.0,-0.96176,3e-05,4.64546]
[1777201255200,48.11,78036.86,0.0,-0.96174,3e-05,4.64784]
[1777201260564,48.11,78035.92,0.0,-0.96176,3e-05,4.64531]
[1777201265609,48.11,78037.75,0.0,-0.9617,3e-05,4.65134]
[1777201271652,48.12,78037.92,0.0,-0.96169,3e-05,4.65227]
[1777201275340,48.12,78047.57,0.0,-0.96139,3e-05,4.6826]
[1777201280715,48.12,78046.64,0.0,-0.96142,3e-05,4.67978]
[1777201282730,48.12,78051.62,0.0,-0.96127,3e-05,4.6954]
[1777201285753,48.12,78056.25,0.0,-0.96112,3e-05,4.70984]
[1777201290785,48.11,78058.41,0.0,-0.96106,3e-05,4.71639]
[1777201295480,48.11,78063.58,0.0,-0.96092,3e-05,4.72885]
[1777201298842,48.11,78065.37,0.0,-0.96087,3e-05,4.73419]
[1777201303877,48.11,78067.19,0.0,-0.96082,3e-05,4.73948]
[1777201308912,48.11,78065.9,0.0,-0.96086,3e-05,4.73491]
[1777201314955,48.12,78065.93,0.0,-0.96084,3e-05,4.73725]
[1777201315961,48.12,78059.58,0.0,-0.96104,3e-05,4.71715]
[1777201320997,48.12,78058.98,0.0,-0.96106,3e-05,4.71499]
[1777201327040,48.12,78060.5,0.0,-0.96102,3e-05,4.71948]
[1777201332074,48.11,78060.19,0.0,-0.96103,3e-05,4.71828]
[1777201337110,48.11,78060.82,0.0,-0.96101,3e-05,4.7201]
[1777201344158,48.11,78061.07,0.0,-0.96101,3e-05,4.72069]
[1777201352215,48.11,78061.78,0.0,-0.96101,3e-05,4.71906]
[1777201357250,48.11,78062.51,0.0,-0.96099,3e-05,4.72124]
[1777201362287,48.11,78063.52,0.0,-0.96096,3e-05,4.72431]
[1777201367324,48.11,78066.12,0.0,-0.9609,3e-05,4.73091]
[1777201370344,48.1,78059.87,0.0,-0.9611,3e-05,4.71005]
[1777201375380,48.1,78055.86,0.0,-0.96124,3e-05,4.69682]
[1777201380414,48.1,78049.16,0.0,-0.96144,3e-05,4.67601]
[1777201382428,48.1,78047.37,0.0,-0.9615,3e-05,4.67055]
[1777201386457,48.1,78041.03,0.0,-0.96169,3e-05,4.65107]
[1777201392498,48.11,78038.23,0.0,-0.96177,3e-05,4.643]
[1777201398539,48.11,78035.39,0.0,-0.96185,3e-05,4.63484]
[1777201403574,48.11,78033.95,0.0,-0.96189,3e-05,4.63095]
[1777201412637,48.11,78034.25,0.0,-0.9619,3e-05,4.6293]
[1777201418679,48.11,78034.31,0.0,-0.96189,3e-05,4.63015]
[1777201426401,48.12,78034.06,0.0,-0.96189,3e-05,4.63022]
[1777201431771,48.12,78035.47,0.0,-0.96183,3e-05,4.63631]
[1777201436806,48.13,78034.58,0.0,-0.96183,3e-05,4.63623]
[1777201441840,48.14,78031.43,0.0,-0.96191,3e-05,4.62796]
[1777201447882,48.14,78030.97,0.0,-0.96191,3e-05,4.62811]
[1777201452917,48.15,78030.99,0.0,-0.96187,3e-05,4.63134]
[1777201457952,48.16,78031.55,0.0,-0.96183,3e-05,4.63621]
[1777201462987,48.17,78032.29,0.0,-0.96177,3e-05,4.6416]
[1777201468022,48.18,78032.7,0.0,-0.96173,3e-05,4.64592]
[1777201473058,48.19,78032.72,0.0,-0.96172,3e-05,4.64537]
[1777201478092,48.2,78033.26,0.0,-0.96168,3e-05,4.65005]
[1777201484137,48.21,78033.42,0.0,-0.96164,3e-05,4.65408]
[1777201490177,48.22,78033.95,0.0,-0.96159,3e-05,4.65922]
[1777201495211,48.23,78034.24,0.0,-0.96155,3e-05,4.66298]
[1777201502261,48.25,78034.51,0.0,-0.9615,3e-05,4.66777]
[1777201508305,48.26,78035.81,0.0,-0.96143,3e-05,4.67514]
[1777201513337,48.27,78035.62,0.0,-0.9614,3e-05,4.67726]
[1777201520386,48.28,78036.89,0.0,-0.96133,3e-05,4.68496]
[1777201525422,48.29,78036.25,0.0,-0.96132,3e-05,4.68558]
[1777201533479,48.3,78035.97,0.0,-0.96131,3e-05,4.68522]
[1777201538514,48.31,78035.2,0.0,-0.96131,3e-05,4.68541]
[1777201544557,48.32,78035.24,0.0,-0.96128,3e-05,4.68863]
[1777201553620,48.33,78034.35,0.0,-0.96126,3e-05,4.69044]
[1777201558656,48.34,78034.06,0.0,-0.96124,3e-05,4.69206]
[1777201563691,48.35,78034.63,0.0,-0.9612,3e-05,4.69635]
[1777201570740,48.36,78035.56,0.0,-0.96114,3e-05,4.70269]
[1777201574768,48.37,78040.71,0.0,-0.96096,3e-05,4.72072]
[1777201580810,48.38,78042.08,0.0,-0.96088,3e-05,4.72817]
[1777201587525,48.39,78043.04,0.0,-0.96083,3e-05,4.73384]
[1777201592894,48.39,78043.9,0.0,-0.9608,3e-05,4.73549]
[1777201598936,48.4,78045.0,0.0,-0.96074,3e-05,4.74153]
[1777201607666,48.41,78045.32,0.0,-0.9607,3e-05,4.7459]
[1777201612027,48.42,78050.52,0.0,-0.96052,3e-05,4.76373]
[1777201617736,48.42,78053.99,0.0,-0.96039,3e-05,4.77656]
[1777201623103,48.43,78058.73,0.0,-0.96022,3e-05,4.79375]
[1777201624118,48.43,78066.79,0.0,-0.95996,3e-05,4.81964]
[1777201629145,48.44,78070.93,0.0,-0.95981,3e-05,4.83429]
[1777201633174,48.44,78063.84,0.0,-0.96002,3e-05,4.81296]
[1777201634180,48.44,78058.31,0.0,-0.9602,3e-05,4.79577]
[1777201639217,48.45,78057.45,0.0,-0.9602,3e-05,4.79486]
[1777201644251,48.45,78057.71,0.0,-0.96018,3e-05,4.79753]
[1777201649287,48.46,78059.02,0.0,-0.96012,3e-05,4.80351]
[1777201654322,48.47,78062.76,0.0,-0.96001,3e-05,4.81342]
[1777201661372,48.47,78062.74,0.0,-0.95998,3e-05,4.81578]
[1777201667413,48.48,78062.37,0.0,-0.95998,3e-05,4.81667]
[1777201672447,48.49,78062.88,0.0,-0.95994,3e-05,4.81998]
[1777201678156,48.49,78062.59,0.0,-0.95993,3e-05,4.82104]
[1777201683524,48.5,78061.2,0.0,-0.95996,3e-05,4.81826]
[1777201688559,48.5,78061.4,0.0,-0.95993,3e-05,4.82055]
[1777201693595,48.51,78061.06,0.0,-0.95993,3e-05,4.8211]
[1777201698632,48.51,78059.87,0.0,-0.95995,3e-05,4.81897]
[1777201703666,48.52,78059.33,0.0,-0.95995,3e-05,4.8189]
[1777201709707,48.52,78059.25,0.0,-0.95993,3e-05,4.82061]
[1777201714744,48.53,78059.33,0.0,-0.95994,3e-05,4.81879]
[1777201720786,48.53,78059.72,0.0,-0.95994,3e-05,4.81858]
[1777201727836,48.52,78059.66,0.0,-0.95996,3e-05,4.8167]
[1777201735909,48.51,78059.99,0.0,-0.95997,3e-05,4.81584]
[1777201741951,48.51,78059.78,0.0,-0.95999,3e-05,4.81377]
[1777201748652,48.5,78059.69,0.0,-0.96001,3e-05,4.81187]
[1777201754035,48.5,78059.01,0.0,-0.96005,3e-05,4.80835]
[1777201762090,48.51,78059.63,0.0,-0.96001,3e-05,4.81247]
[1777201767127,48.51,78060.14,0.0,-0.95997,3e-05,4.81577]
[1777201777196,48.52,78060.42,0.0,-0.95996,3e-05,4.8163]
[1777201783239,48.53,78060.67,0.0,-0.95993,3e-05,4.81908]
[1777201788933,48.53,78060.19,0.0,-0.95993,3e-05,4.81921]
[1777201794317,48.54,78060.18,0.0,-0.95991,3e-05,4.82113]
[1777201799351,48.55,78060.56,0.0,-0.95988,3e-05,4.82392]
[1777201805395,48.55,78059.8,0.0,-0.95989,3e-05,4.8234]
[1777201815463,48.56,78058.81,0.0,-0.95989,3e-05,4.82336]
[1777201821505,48.57,78057.46,0.0,-0.95991,3e-05,4.8209]
[1777201826541,48.57,78055.93,0.0,-0.95994,3e-05,4.81756]
[1777201831576,48.58,78056.47,0.0,-0.95994,3e-05,4.81707]
[1777201838624,48.58,78056.37,0.0,-0.95992,3e-05,4.81884]
[1777201843660,48.59,78056.01,0.0,-0.95992,3e-05,4.81919]
[1777201848695,48.59,78057.12,0.0,-0.95987,3e-05,4.82416]
[1777201853732,48.6,78056.2,0.0,-0.95988,3e-05,4.82268]
[1777201859425,48.6,78056.32,0.0,-0.95987,3e-05,4.82364]
[1777201864807,48.6,78056.32,0.0,-0.95988,3e-05,4.82337]
[1777201869841,48.6,78058.08,0.0,-0.95982,3e-05,4.82867]
[1777201874878,48.6,78058.47,0.0,-0.9598,3e-05,4.83128]
[1777201880920,48.61,78058.72,0.0,-0.95977,3e-05,4.83373]
[1777201885955,48.61,78059.7,0.0,-0.95973,3e-05,4.83763]
[1777201890991,48.61,78060.04,0.0,-0.95971,3e-05,4.84007]
[1777201893005,48.62,78067.18,0.0,-0.9595,3e-05,4.85961]
[1777201894015,48.62,78070.26,0.0,-0.9594,3e-05,4.86967]
[1777201895024,48.62,78077.37,0.0,-0.95917,3e-05,4.89261]
[1777201896027,48.62,78078.61,0.0,-0.95913,3e-05,4.89676]
[1777201900056,48.62,78085.45,0.0,-0.9589,3e-05,4.91936]
[1777201903076,48.62,78086.81,0.0,-0.95885,3e-05,4.92417]
[1777201908112,48.63,78088.77,0.0,-0.95878,3e-05,4.93144]
[1777201913146,48.63,78089.32,0.0,-0.95875,3e-05,4.93415]
[1777201918183,48.63,78084.25,0.0,-0.9589,3e-05,4.91882]
[1777201923217,48.63,78080.91,0.0,-0.959,3e-05,4.90914]
[1777201928251,48.64,78078.87,0.0,-0.95905,3e-05,4.9039]
[1777201932283,48.64,78073.21,0.0,-0.95923,3e-05,4.88675]
[1777201937315,48.65,78070.88,0.0,-0.95929,3e-05,4.88063]
[1777201942350,48.65,78068.32,0.0,-0.95936,3e-05,4.87324]
[1777201947384,48.64,78067.62,0.0,-0.9594,3e-05,4.86962]
[1777201954433,48.64,78066.96,0.0,-0.95946,3e-05,4.86251]
[1777201960131,48.64,78065.16,0.0,-0.95953,3e-05,4.85552]
[1777201961483,48.63,78062.72,0.0,-0.95962,3e-05,4.8473]
[1777201966518,48.63,78063.29,0.0,-0.9596,3e-05,4.84861]
[1777201972559,48.63,78063.32,0.0,-0.9596,3e-05,4.84919]
[1777201978601,48.63,78063.55,0.0,-0.9596,3e-05,4.84873]
[1777201984644,48.63,78064.19,0.0,-0.95959,3e-05,4.84958]
[1777201989679,48.62,78064.44,0.0,-0.9596,3e-05,4.84935]
[1777201996728,48.62,78064.63,0.0,-0.9596,3e-05,4.84846]
[1777202001762,48.62,78063.93,0.0,-0.95964,3e-05,4.84519]
[1777202008814,48.61,78063.77,0.0,-0.95966,3e-05,4.84329]
[1777202013849,48.61,78061.48,0.0,-0.95977,3e-05,4.83138]
[1777202019890,48.6,78061.36,0.0,-0.95978,3e-05,4.83005]
[1777202025933,48.6,78060.0,0.0,-0.95984,3e-05,4.82482]
[1777202030967,48.6,78060.07,0.0,-0.95984,3e-05,4.8243]
[1777202037009,48.6,78060.14,0.0,-0.95985,3e-05,4.82364]
[1777202042044,48.59,78060.1,0.0,-0.95986,3e-05,4.82284]
[1777202047080,48.59,78062.15,0.0,-0.9598,3e-05,4.82867]
[1777202053122,48.59,78061.46,0.0,-0.95983,3e-05,4.8257]
[1777202058157,48.59,78061.46,0.0,-0.95982,3e-05,4.82623]
[1777202063192,48.59,78060.69,0.0,-0.95984,3e-05,4.82429]
[1777202069234,48.59,78060.71,0.0,-0.95985,3e-05,4.82356]
[1777202077293,48.59,78060.78,0.0,-0.95989,3e-05,4.81902]
[1777202084341,48.58,78060.4,0.0,-0.95991,3e-05,4.81695]
[1777202086356,48.58,78054.92,0.0,-0.96008,3e-05,4.79936]
[1777202087363,48.58,78053.59,0.0,-0.96013,3e-05,4.79506]
[1777202092398,48.58,78054.41,0.0,-0.96011,3e-05,4.79715]
[1777202101112,48.58,78056.07,0.0,-0.96007,3e-05,4.80078]
[1777202106497,48.57,78059.4,0.0,-0.96,3e-05,4.80803]
[1777202111532,48.56,78060.34,0.0,-0.96,3e-05,4.80826]
[1777202118581,48.54,78061.25,0.0,-0.96001,3e-05,4.80731]
[1777202126636,48.53,78063.74,0.0,-0.95997,3e-05,4.81128]
[1777202131671,48.53,78063.21,0.0,-0.96003,3e-05,4.8041]
[1777202136707,48.52,78063.57,0.0,-0.96005,3e-05,4.80257]
[1777202144762,48.5,78064.45,0.0,-0.96006,3e-05,4.80113]
[1777202149798,48.5,78067.09,0.0,-0.96001,3e-05,4.80685]
[1777202154832,48.49,78066.29,0.0,-0.96006,3e-05,4.80166]
[1777202159868,48.48,78066.65,0.0,-0.96005,3e-05,4.80201]
[1777202164902,48.48,78064.43,0.0,-0.96013,3e-05,4.79471]
[1777202171951,48.48,78064.66,0.0,-0.96013,3e-05,4.795]
[1777202176987,48.48,78062.79,0.0,-0.96019,3e-05,4.78871]
[1777202182024,48.48,78062.66,0.0,-0.9602,3e-05,4.78749]
[1777202187058,48.47,78064.07,0.0,-0.96018,3e-05,4.78927]
[1777202192094,48.46,78064.66,0.0,-0.96022,3e-05,4.78475]
[1777202198135,48.45,78063.1,0.0,-0.9603,3e-05,4.7766]
[1777202205185,48.44,78063.8,0.0,-0.96032,3e-05,4.77509]
[1777202211226,48.43,78064.98,0.0,-0.96031,3e-05,4.77561]
[1777202214247,48.42,78058.18,0.0,-0.96055,3e-05,4.75254]
[1777202219282,48.41,78057.68,0.0,-0.96059,3e-05,4.74846]
[1777202225324,48.4,78057.94,0.0,-0.96061,3e-05,4.74629]
[1777202231366,48.39,78060.93,0.0,-0.96055,3e-05,4.75268]
[1777202236401,48.39,78059.16,0.0,-0.96062,3e-05,4.74511]
[1777202241437,48.39,78059.05,0.0,-0.96062,3e-05,4.74508]
[1777202246472,48.39,78061.33,0.0,-0.96055,3e-05,4.75259]
[1777202252165,48.39,78061.07,0.0,-0.96058,3e-05,4.74844]
[1777202257548,48.39,78056.07,0.0,-0.96073,3e-05,4.73306]
[1777202262585,48.39,78055.12,0.0,-0.96076,3e-05,4.73067]
[1777202267622,48.4,78056.13,0.0,-0.96072,3e-05,4.73437]
[1777202272656,48.4,78057.34,0.0,-0.96068,3e-05,4.73865]
[1777202278698,48.4,78057.46,0.0,-0.96067,3e-05,4.73962]
[1777202283738,48.4,78057.85,0.0,-0.96065,3e-05,4.74132]
[1777202289784,48.4,78057.04,0.0,-0.96067,3e-05,4.73935]
[1777202294815,48.41,78056.26,0.0,-0.96069,3e-05,4.73739]
[1777202299850,48.41,78056.07,0.0,-0.96069,3e-05,4.73731]
[1777202305893,48.41,78055.91,0.0,-0.96069,3e-05,4.73743]
[1777202310928,48.41,78055.86,0.0,-0.96069,3e-05,4.73779]
[1777202315964,48.41,78055.45,0.0,-0.96072,3e-05,4.73338]
[1777202323013,48.41,78055.66,0.0,-0.96071,3e-05,4.73483]
[1777202328049,48.42,78054.85,0.0,-0.96073,3e-05,4.73284]
[1777202334089,48.42,78055.24,0.0,-0.96069,3e-05,4.73656]
[1777202339125,48.43,78055.05,0.0,-0.96067,3e-05,4.73879]
[1777202344160,48.44,78055.09,0.0,-0.96064,3e-05,4.7417]
[1777202350202,48.45,78054.63,0.0,-0.96062,3e-05,4.74357]
[1777202356244,48.46,78055.01,0.0,-0.96057,3e-05,4.74805]
[1777202361278,48.47,78051.88,0.0,-0.96064,3e-05,4.7409]
[1777202367320,48.47,78049.98,0.0,-0.9607,3e-05,4.7355]
[1777202373011,48.48,78049.6,0.0,-0.96073,3e-05,4.73122]
[1777202378398,48.48,78047.79,0.0,-0.96078,3e-05,4.72601]
[1777202383433,48.48,78045.56,0.0,-0.96085,3e-05,4.71955]
[1777202391489,48.48,78043.89,0.0,-0.96089,3e-05,4.7152]
[1777202396524,48.48,78042.48,0.0,-0.96095,3e-05,4.70909]
[1777202401560,48.48,78046.83,0.0,-0.96081,3e-05,4.72326]
[1777202406595,48.48,78046.79,0.0,-0.96081,3e-05,4.72358]
[1777202413295,48.48,78046.56,0.0,-0.96081,3e-05,4.72341]
[1777202420692,48.49,78045.91,0.0,-0.9608,3e-05,4.72412]
[1777202426737,48.5,78045.58,0.0,-0.96078,3e-05,4.7261]
[1777202433435,48.51,78045.32,0.0,-0.96078,3e-05,4.72503]
[1777202438819,48.52,78044.51,0.0,-0.96078,3e-05,4.72539]
[1777202443854,48.53,78043.79,0.0,-0.96078,3e-05,4.72554]
[1777202450903,48.54,78043.98,0.0,-0.96074,3e-05,4.72949]
[1777202457951,48.55,78043.85,0.0,-0.96072,3e-05,4.73108]
[1777202463658,48.55,78043.71,0.0,-0.96072,3e-05,4.73081]
[1777202470037,48.55,78043.97,0.0,-0.96071,3e-05,4.73191]
[1777202475072,48.55,78044.33,0.0,-0.9607,3e-05,4.73328]
[1777202482119,48.55,78043.15,0.0,-0.96073,3e-05,4.72997]
[1777202489168,48.55,78042.81,0.0,-0.96074,3e-05,4.72934]
[1777202495211,48.55,78043.4,0.0,-0.96074,3e-05,4.72789]
[1777202501252,48.55,78043.47,0.0,-0.96074,3e-05,4.72853]
[1777202508302,48.56,78043.14,0.0,-0.96074,3e-05,4.728]
[1777202513338,48.56,78043.48,0.0,-0.96073,3e-05,4.72943]
[1777202518373,48.56,78044.43,0.0,-0.96069,3e-05,4.73277]
[1777202524079,48.56,78044.7,0.0,-0.96068,3e-05,4.73402]
[1777202529450,48.56,78044.58,0.0,-0.96068,3e-05,4.73398]
[1777202534487,48.56,78044.27,0.0,-0.96069,3e-05,4.73335]
[1777202544219,48.56,78044.41,0.0,-0.96068,3e-05,4.73447]
[1777202550602,48.57,78044.03,0.0,-0.96068,3e-05,4.73368]
[1777202555637,48.57,78044.32,0.0,-0.9607,3e-05,4.73126]
[1777202561679,48.57,78044.26,0.0,-0.9607,3e-05,4.7315]
[1777202570742,48.57,78044.21,0.0,-0.96069,3e-05,4.73195]
[1777202576784,48.57,78044.27,0.0,-0.96069,3e-05,4.73247]
[1777202581818,48.57,78044.25,0.0,-0.96069,3e-05,4.73264]
[1777202586855,48.57,78044.9,0.0,-0.96066,3e-05,4.73484]
[1777202591891,48.57,78047.12,0.0,-0.96059,3e-05,4.74186]
[1777202596925,48.57,78048.5,0.0,-0.96055,3e-05,4.74615]
[1777202604640,48.57,78049.23,0.0,-0.96053,3e-05,4.74825]
[1777202610017,48.57,78052.24,0.0,-0.96044,3e-05,4.75753]
[1777202615051,48.57,78052.45,0.0,-0.96046,3e-05,4.75428]
[1777202620091,48.57,78053.73,0.0,-0.96041,3e-05,4.75905]
[1777202625121,48.58,78055.53,0.0,-0.96033,3e-05,4.76679]
[1777202630157,48.58,78055.64,0.0,-0.96033,3e-05,4.76692]
[1777202637205,48.58,78055.89,0.0,-0.96034,3e-05,4.76668]
[1777202642240,48.57,78057.89,0.0,-0.96028,3e-05,4.77226]
[1777202647275,48.56,78058.37,0.0,-0.96031,3e-05,4.76973]
[1777202649290,48.55,78063.84,0.0,-0.96015,3e-05,4.78537]
[1777202650298,48.55,78069.74,0.0,-0.95997,3e-05,4.8032]
[1777202653317,48.54,78075.42,0.0,-0.95982,3e-05,4.81862]
[1777202656338,48.54,78081.27,0.0,-0.95964,3e-05,4.83653]
[1777202659359,48.54,78090.05,0.0,-0.95936,3e-05,4.86377]
[1777202664410,48.52,78095.73,0.0,-0.95923,3e-05,4.87717]
[1777202669445,48.51,78097.89,0.0,-0.95921,3e-05,4.87935]
[1777202675487,48.49,78100.06,0.0,-0.95922,3e-05,4.87687]
[1777202680522,48.47,78103.49,0.0,-0.95916,3e-05,4.88315]
[1777202681528,48.47,78109.18,0.0,-0.95899,3e-05,4.90049]
[1777202682535,48.47,78114.41,0.0,-0.95883,3e-05,4.91636]
[1777202683543,48.47,78116.49,0.0,-0.95877,3e-05,4.92207]
[1777202688580,48.47,78119.23,0.0,-0.95867,3e-05,4.93202]
[1777202693613,48.47,78119.76,0.0,-0.95864,3e-05,4.93474]
[1777202698647,48.47,78121.0,0.0,-0.95859,3e-05,4.93974]
[1777202703687,48.48,78123.03,0.0,-0.95851,3e-05,4.94728]
[1777202708724,48.48,78126.75,0.0,-0.95838,3e-05,4.96019]
[1777202713759,48.48,78126.68,0.0,-0.95837,3e-05,4.96077]
[1777202718794,48.49,78128.46,0.0,-0.95831,3e-05,4.9673]
[1777202723830,48.49,78128.98,0.0,-0.95828,3e-05,4.96973]
[1777202730877,48.49,78128.26,0.0,-0.9583,3e-05,4.96847]
[1777202735915,48.49,78128.61,0.0,-0.9583,3e-05,4.96663]
[1777202738943,48.5,78122.76,0.0,-0.95849,3e-05,4.94815]
[1777202739945,48.5,78120.29,0.0,-0.95857,3e-05,4.94035]
[1777202744982,48.5,78119.58,0.0,-0.95858,3e-05,4.93912]
[1777202750017,48.5,78119.01,0.0,-0.95859,3e-05,4.9383]
[1777202755693,48.51,78118.62,0.0,-0.95859,3e-05,4.93826]
[1777202761095,48.51,78115.32,0.0,-0.95869,3e-05,4.92867]
[1777202764115,48.51,78124.04,0.0,-0.9584,3e-05,4.95749]
[1777202769150,48.52,78124.36,0.0,-0.95838,3e-05,4.95941]
[1777202774185,48.52,78125.71,0.0,-0.95832,3e-05,4.9648]
[1777202780227,48.52,78123.46,0.0,-0.95839,3e-05,4.95851]
[1777202785905,48.52,78124.56,0.0,-0.95834,3e-05,4.96287]
[1777202790298,48.53,78128.62,0.0,-0.9582,3e-05,4.97675]
[1777202795980,48.53,78128.79,0.0,-0.95822,3e-05,4.97413]
[1777202799360,48.53,78136.54,0.0,-0.95796,3e-05,4.99975]
[1777202800370,48.53,78141.99,0.0,-0.95778,3e-05,5.01757]
[1777202804395,48.53,78146.71,0.0,-0.95762,3e-05,5.03317]
[1777202806048,48.53,78151.7,0.0,-0.95745,3e-05,5.0495]
[1777202808424,48.53,78145.25,0.0,-0.95767,3e-05,5.02836]
[1777202813459,48.53,78144.77,0.0,-0.95768,3e-05,5.02683]
[1777202818493,48.53,78142.98,0.0,-0.95774,3e-05,5.02101]
[1777202823528,48.53,78141.62,0.0,-0.95779,3e-05,5.01659]
[1777202828564,48.53,78139.02,0.0,-0.95787,3e-05,5.0082]
[1777202831585,48.53,78131.32,0.0,-0.95812,3e-05,4.98323]
[1777202832592,48.53,78123.97,0.0,-0.95837,3e-05,4.95944]
[1777202833599,48.53,78121.35,0.0,-0.95845,3e-05,4.95106]
[1777202837627,48.53,78118.46,0.0,-0.95854,3e-05,4.94223]
[1777202842663,48.54,78118.91,0.0,-0.95852,3e-05,4.94442]
[1777202847707,48.54,78119.38,0.0,-0.9585,3e-05,4.94671]
[1777202852734,48.54,78118.96,0.0,-0.95853,3e-05,4.94236]
[1777202857770,48.54,78116.86,0.0,-0.95859,3e-05,4.93635]
[1777202862804,48.55,78123.36,0.0,-0.95837,3e-05,4.95816]
[1777202867841,48.55,78124.68,0.0,-0.95832,3e-05,4.96311]
[1777202875897,48.55,78124.86,0.0,-0.9583,3e-05,4.9648]
[1777202880933,48.55,78124.09,0.0,-0.95832,3e-05,4.96299]
[1777202885967,48.56,78125.07,0.0,-0.95828,3e-05,4.96682]
[1777202891009,48.56,78125.18,0.0,-0.95827,3e-05,4.96779]
[1777202896044,48.56,78123.06,0.0,-0.95833,3e-05,4.96152]
[1777202901080,48.56,78126.63,0.0,-0.95821,3e-05,4.97371]
[1777202907122,48.56,78126.79,0.0,-0.9582,3e-05,4.97488]
[1777202912155,48.57,78128.43,0.0,-0.95817,3e-05,4.97693]
[1777202917191,48.57,78127.94,0.0,-0.95818,3e-05,4.97582]
[1777202922226,48.57,78124.61,0.0,-0.95828,3e-05,4.96551]
[1777202925246,48.57,78120.65,0.0,-0.95841,3e-05,4.95304]
[1777202930281,48.57,78120.36,0.0,-0.95841,3e-05,4.95274]
[1777202935316,48.57,78119.79,0.0,-0.95843,3e-05,4.95151]
[1777202944384,48.58,78119.25,0.0,-0.95843,3e-05,4.95098]
[1777202947037,48.58,78114.18,0.0,-0.9586,3e-05,4.93488]
[1777202952435,48.58,78115.68,0.0,-0.95854,3e-05,4.94056]
[1777202958478,48.58,78117.56,0.0,-0.95847,3e-05,4.94741]
[1777202963512,48.59,78120.81,0.0,-0.95835,3e-05,4.95854]
[1777202971568,48.59,78120.52,0.0,-0.95838,3e-05,4.95485]
[1777202977247,48.59,78123.57,0.0,-0.95828,3e-05,4.96544]
[1777202978618,48.59,78126.97,0.0,-0.95816,3e-05,4.97671]
[1777202983654,48.59,78128.15,0.0,-0.95812,3e-05,4.98106]
[1777202995738,48.6,78126.29,0.0,-0.95816,3e-05,4.97626]
[1777203001783,48.6,78124.71,0.0,-0.95821,3e-05,4.97173]
[1777203006815,48.6,78127.88,0.0,-0.9581,3e-05,4.98243]
[1777203011851,48.6,78130.8,0.0,-0.958,3e-05,4.9923]
[1777203015879,48.6,78125.45,0.0,-0.95818,3e-05,4.97516]
[1777203020913,48.6,78127.71,0.0,-0.9581,3e-05,4.98285]
[1777203025950,48.6,78128.96,0.0,-0.95805,3e-05,4.98717]
[1777203030984,48.61,78131.47,0.0,-0.95797,3e-05,4.99558]
[1777203036019,48.61,78132.45,0.0,-0.95796,3e-05,4.99515]
[1777203041053,48.61,78131.55,0.0,-0.95799,3e-05,4.99236]
[1777203047740,48.61,78131.29,0.0,-0.958,3e-05,4.99178]
[1777203053139,48.61,78129.46,0.0,-0.95806,3e-05,4.98608]
[1777203058175,48.61,78122.22,0.0,-0.95829,3e-05,4.96297]
[1777203061196,48.61,78120.48,0.0,-0.95834,3e-05,4.95769]
[1777203066234,48.61,78122.02,0.0,-0.9583,3e-05,4.96162]
[1777203071270,48.6,78122.32,0.0,-0.95832,3e-05,4.96044]
[1777203076307,48.59,78122.84,0.0,-0.95832,3e-05,4.96002]
[1777203082349,48.59,78125.27,0.0,-0.95827,3e-05,4.96544]
[1777203087384,48.58,78125.85,0.0,-0.95826,3e-05,4.96589]
[1777203093427,48.58,78127.22,0.0,-0.95825,3e-05,4.96647]
[1777203099469,48.58,78128.22,0.0,-0.9582,3e-05,4.97076]
[1777203104504,48.59,78129.58,0.0,-0.95815,3e-05,4.97619]
[1777203109538,48.59,78129.7,0.0,-0.95814,3e-05,4.97739]
[1777203114574,48.59,78128.24,0.0,-0.95818,3e-05,4.97346]
[1777203120616,48.6,78127.55,0.0,-0.95819,3e-05,4.97224]
[1777203125651,48.6,78125.84,0.0,-0.95824,3e-05,4.96758]
[1777203128302,48.6,78115.94,0.0,-0.95856,3e-05,4.93593]
[1777203128671,48.6,78115.94,0.0,-0.95855,3e-05,4.93616]
[1777203130686,48.6,78109.48,0.0,-0.95876,3e-05,4.91584]
[1777203135721,48.6,78110.37,0.0,-0.95875,3e-05,4.91716]
[1777203140756,48.59,78112.97,0.0,-0.95867,3e-05,4.92446]
[1777203145791,48.6,78114.54,0.0,-0.95862,3e-05,4.93012]
[1777203150826,48.6,78114.68,0.0,-0.9586,3e-05,4.93174]
[1777203156868,48.6,78116.83,0.0,-0.95854,3e-05,4.93634]
[1777203161902,48.61,78119.34,0.0,-0.95846,3e-05,4.94502]
[1777203166937,48.61,78119.96,0.0,-0.95843,3e-05,4.9476]
[1777203171972,48.61,78116.72,0.0,-0.95853,3e-05,4.93771]
[1777203177008,48.61,78115.24,0.0,-0.95857,3e-05,4.93418]
[1777203178015,48.61,78097.61,0.0,-0.95914,3e-05,4.87776]
[1777203179022,48.62,78094.05,0.0,-0.95925,3e-05,4.86671]
[1777203184056,48.61,78090.74,0.0,-0.95937,3e-05,4.85499]
[1777203189091,48.61,78092.62,0.0,-0.9593,3e-05,4.86146]
[1777203194127,48.62,78097.04,0.0,-0.95914,3e-05,4.87702]
[1777203199163,48.62,78099.31,0.0,-0.95906,3e-05,4.88563]
[1777203204197,48.63,78101.88,0.0,-0.95896,3e-05,4.89516]
[1777203209231,48.63,78105.36,0.0,-0.95883,3e-05,4.90757]
[1777203214268,48.63,78103.59,0.0,-0.95891,3e-05,4.89927]
[1777203219301,48.64,78104.23,0.0,-0.95888,3e-05,4.90247]
[1777203225344,48.64,78102.08,0.0,-0.95893,3e-05,4.89684]
[1777203230379,48.64,78100.37,0.0,-0.95898,3e-05,4.89242]
[1777203235413,48.65,78098.99,0.0,-0.95901,3e-05,4.88904]
[1777203240448,48.65,78099.59,0.0,-0.95898,3e-05,4.89199]
[1777203245483,48.65,78103.14,0.0,-0.95886,3e-05,4.90433]
[1777203250518,48.66,78105.53,0.0,-0.95877,3e-05,4.91293]
[1777203255553,48.66,78107.12,0.0,-0.95871,3e-05,4.919]
[1777203264619,48.67,78108.82,0.0,-0.95864,3e-05,4.92605]
[1777203271668,48.67,78109.66,0.0,-0.95862,3e-05,4.92622]
[1777203279353,48.67,78110.22,0.0,-0.95859,3e-05,4.92944]
[1777203284759,48.68,78108.97,0.0,-0.95862,3e-05,4.92649]
[1777203289423,48.68,78103.86,0.0,-0.95878,3e-05,4.91085]
[1777203294829,48.68,78102.73,0.0,-0.9588,3e-05,4.90843]
[1777203299864,48.69,78100.53,0.0,-0.95887,3e-05,4.90238]
[1777203306913,48.69,78099.3,0.0,-0.95889,3e-05,4.89986]
[1777203313962,48.7,78096.73,0.0,-0.95896,3e-05,4.89304]
[1777203319633,48.7,78093.42,0.0,-0.95906,3e-05,4.88346]
[1777203322018,48.7,78083.87,0.0,-0.95937,3e-05,4.8525]
[1777203327054,48.7,78079.88,0.0,-0.95951,3e-05,4.83887]
[1777203332089,48.69,78080.48,0.0,-0.95953,3e-05,4.83559]
[1777203337123,48.69,78080.3,0.0,-0.95954,3e-05,4.83473]
[1777203342159,48.69,78081.78,0.0,-0.95948,3e-05,4.84085]
[1777203347194,48.7,78083.01,0.0,-0.95943,3e-05,4.84612]
[1777203352228,48.7,78083.48,0.0,-0.9594,3e-05,4.84894]
[1777203357264,48.71,78082.99,0.0,-0.9594,3e-05,4.84866]
[1777203362299,48.71,78082.48,0.0,-0.9594,3e-05,4.84832]
[1777203367335,48.71,78080.93,0.0,-0.95946,3e-05,4.84241]
[1777203372370,48.7,78083.33,0.0,-0.9594,3e-05,4.84859]
[1777203377405,48.7,78083.9,0.0,-0.9594,3e-05,4.84907]
[1777203382441,48.69,78086.2,0.0,-0.95934,3e-05,4.85509]
[1777203387474,48.69,78082.79,0.0,-0.95945,3e-05,4.84385]
[1777203392509,48.68,78083.91,0.0,-0.95948,3e-05,4.84024]
[1777203397545,48.67,78084.15,0.0,-0.95951,3e-05,4.83762]
[1777203403587,48.66,78083.82,0.0,-0.95956,3e-05,4.83264]
[1777203408624,48.65,78083.2,0.0,-0.95961,3e-05,4.82748]
[1777203413657,48.64,78083.15,0.0,-0.95964,3e-05,4.82419]
[1777203419700,48.63,78083.9,0.0,-0.95966,3e-05,4.82284]
[1777203427756,48.61,78085.62,0.0,-0.95965,3e-05,4.8234]
[1777203432790,48.6,78084.32,0.0,-0.95973,3e-05,4.81626]
[1777203437826,48.59,78083.93,0.0,-0.95977,3e-05,4.81149]
[1777203442861,48.58,78085.93,0.0,-0.95973,3e-05,4.81544]
[1777203447896,48.57,78086.26,0.0,-0.95976,3e-05,4.81284]
[1777203452931,48.56,78085.11,0.0,-0.95986,3e-05,4.80239]
[1777203458972,48.55,78085.18,0.0,-0.95989,3e-05,4.79897]
[1777203465015,48.54,78084.72,0.0,-0.95995,3e-05,4.79392]
[1777203470686,48.53,78087.52,0.0,-0.95989,3e-05,4.79985]
[1777203476092,48.51,78087.45,0.0,-0.95993,3e-05,4.79611]
[1777203487170,48.49,78088.12,0.0,-0.95997,3e-05,4.79186]
[1777203493211,48.48,78090.73,0.0,-0.95992,3e-05,4.79664]
[1777203501268,48.47,78091.89,0.0,-0.95993,3e-05,4.79568]
[1777203508318,48.45,78092.95,0.0,-0.95994,3e-05,4.79503]
[1777203514362,48.45,78093.67,0.0,-0.95996,3e-05,4.79244]
[1777203519396,48.45,78095.07,0.0,-0.95991,3e-05,4.79688]
[1777203525438,48.45,78095.13,0.0,-0.95991,3e-05,4.79698]
[1777203530473,48.45,78096.7,0.0,-0.95986,3e-05,4.80184]
[1777203536514,48.45,78096.87,0.0,-0.95986,3e-05,4.80219]
[1777203541549,48.45,78095.8,0.0,-0.9599,3e-05,4.79865]
[1777203546585,48.45,78096.33,0.0,-0.95988,3e-05,4.8003]
[1777203552627,48.45,78092.89,0.0,-0.96,3e-05,4.78827]
[1777203557662,48.45,78093.81,0.0,-0.95997,3e-05,4.7913]
[1777203562697,48.45,78093.15,0.0,-0.95999,3e-05,4.78937]
[1777203568738,48.45,78093.46,0.0,-0.95998,3e-05,4.7906]
[1777203575788,48.44,78093.79,0.0,-0.96002,3e-05,4.78543]
[1777203580822,48.43,78095.48,0.0,-0.95999,3e-05,4.78822]
[1777203587873,48.42,78096.39,0.0,-0.96,3e-05,4.78753]
[1777203592907,48.42,78096.85,0.0,-0.95999,3e-05,4.78871]
[1777203599957,48.41,78097.26,0.0,-0.96001,3e-05,4.78702]
[1777203604992,48.4,78097.87,0.0,-0.96001,3e-05,4.787]
[1777203611686,48.39,78098.93,0.0,-0.96001,3e-05,4.78685]
[1777203617083,48.38,78100.22,0.0,-0.95999,3e-05,4.78854]
[1777203622116,48.38,78101.18,0.0,-0.95996,3e-05,4.79196]
[1777203627151,48.39,78101.61,0.0,-0.95994,3e-05,4.79371]
[1777203637222,48.38,78101.87,0.0,-0.95998,3e-05,4.78942]
[1777203644270,48.37,78102.77,0.0,-0.95998,3e-05,4.78903]
[1777203650312,48.36,78102.2,0.0,-0.96003,3e-05,4.78393]
[1777203655348,48.34,78103.19,0.0,-0.96005,3e-05,4.7819]
[1777203660384,48.33,78104.83,0.0,-0.96005,3e-05,4.78197]
[1777203665420,48.31,78104.84,0.0,-0.96011,3e-05,4.77685]
[1777203669450,48.3,78109.78,0.0,-0.95999,3e-05,4.78843]
[1777203674482,48.28,78108.7,0.0,-0.96008,3e-05,4.77974]
[1777203679518,48.27,78109.39,0.0,-0.96009,3e-05,4.77846]
[1777203684553,48.26,78108.71,0.0,-0.96014,3e-05,4.77397]
[1777203689588,48.25,78109.0,0.0,-0.96015,3e-05,4.77255]
[1777203694623,48.25,78109.78,0.0,-0.96018,3e-05,4.76895]
[1777203700664,48.24,78109.47,0.0,-0.96022,3e-05,4.76512]
[1777203705701,48.23,78108.42,0.0,-0.96028,3e-05,4.75942]
[1777203712392,48.22,78108.13,0.0,-0.96032,3e-05,4.75524]
[1777203717786,48.21,78105.2,0.0,-0.96044,3e-05,4.74365]
[1777203722822,48.2,78103.61,0.0,-0.96051,3e-05,4.7364]
[1777203727858,48.2,78098.71,0.0,-0.96069,3e-05,4.71874]
[1777203737925,48.18,78098.36,0.0,-0.96074,3e-05,4.71345]
[1777203742606,48.18,78092.8,0.0,-0.96094,3e-05,4.6939]
[1777203752029,48.17,78091.83,0.0,-0.96104,3e-05,4.68367]
[1777203758070,48.16,78089.21,0.0,-0.96114,3e-05,4.67326]
[1777203763103,48.15,78088.71,0.0,-0.96117,3e-05,4.66994]
[1777203771160,48.14,78087.63,0.0,-0.96124,3e-05,4.66377]
[1777203779216,48.13,78085.76,0.0,-0.96133,3e-05,4.65484]
[1777203784326,48.13,78084.58,0.0,-0.96138,3e-05,4.64945]
[1777203792963,48.12,78082.01,0.0,-0.96149,3e-05,4.6387]
[1777203798424,48.11,78081.09,0.0,-0.96154,3e-05,4.63385]
[1777203807487,48.1,78079.74,0.0,-0.96161,3e-05,4.62657]
[1777203813106,48.1,78075.56,0.0,-0.96178,3e-05,4.60828]
[1777203818563,48.09,78076.4,0.0,-0.96178,3e-05,4.60907]
[1777203823599,48.09,78075.31,0.0,-0.96183,3e-05,4.60416]
[1777203828633,48.08,78074.63,0.0,-0.96186,3e-05,4.60055]
[1777203833668,48.08,78079.08,0.0,-0.96174,3e-05,4.6129]
[1777203838703,48.07,78078.42,0.0,-0.96178,3e-05,4.60928]
[1777203843738,48.07,78078.05,0.0,-0.9618,3e-05,4.60661]
[1777203848773,48.06,78077.87,0.0,-0.96182,3e-05,4.60458]
[1777203855826,48.06,78077.73,0.0,-0.96185,3e-05,4.60213]
[1777203860860,48.05,78077.77,0.0,-0.96186,3e-05,4.60087]
[1777203865897,48.05,78077.71,0.0,-0.96188,3e-05,4.59931]
[1777203870932,48.04,78075.57,0.0,-0.96196,3e-05,4.59132]
[1777203876975,48.04,78077.02,0.0,-0.96196,3e-05,4.59067]
[1777203883018,48.03,78076.85,0.0,-0.96198,3e-05,4.58867]
[1777203888052,48.03,78076.03,0.0,-0.96201,3e-05,4.58495]
[1777203893087,48.03,78075.63,0.0,-0.96204,3e-05,4.58262]
[1777203899129,48.02,78074.88,0.0,-0.96207,3e-05,4.57901]
[1777203904165,48.02,78075.29,0.0,-0.96207,3e-05,4.57924]
[1777203909200,48.01,78075.62,0.0,-0.96207,3e-05,4.57921]
[1777203914234,48.01,78074.82,0.0,-0.96211,3e-05,4.5757]
[1777203919269,48.01,78074.41,0.0,-0.96213,3e-05,4.57347]
[1777203921284,48.01,78054.03,0.0,-0.96276,3e-05,4.51005]
[1777203922290,48.01,78048.22,0.0,-0.96294,3e-05,4.49209]
[1777203923878,48.01,78047.47,0.0,-0.96296,3e-05,4.48966]
[1777203929340,48.0,78050.36,0.0,-0.96288,3e-05,4.49809]
[1777203934374,48.0,78050.15,0.0,-0.96292,3e-05,4.49349]
[1777203940417,48.0,78049.85,0.0,-0.96293,3e-05,4.49216]
[1777203944019,48.0,78044.63,0.0,-0.96309,3e-05,4.47598]
[1777203949480,48.0,78043.95,0.0,-0.96311,3e-05,4.47365]
[1777203954514,48.0,78042.62,0.0,-0.96315,3e-05,4.46936]
[1777203959551,48.0,78042.62,0.0,-0.96316,3e-05,4.46913]
[1777203966599,48.0,78040.42,0.0,-0.96323,3e-05,4.46213]
[1777203971635,48.0,78039.76,0.0,-0.96325,3e-05,4.45992]
[1777203976670,47.99,78042.87,0.0,-0.96318,3e-05,4.4666]
[1777203981704,47.98,78042.15,0.0,-0.96324,3e-05,4.46091]
[1777203986740,47.97,78041.57,0.0,-0.96329,3e-05,4.45568]
[1777203991775,47.95,78041.59,0.0,-0.96335,3e-05,4.44876]
[1777203997816,47.94,78041.21,0.0,-0.9634,3e-05,4.44361]
[1777204002851,47.93,78042.46,0.0,-0.9634,3e-05,4.44417]
[1777204007886,47.92,78042.54,0.0,-0.96343,3e-05,4.44114]
[1777204012943,47.91,78043.56,0.0,-0.96343,3e-05,4.44099]
[1777204017979,47.9,78044.93,0.0,-0.96342,3e-05,4.44192]
[1777204023015,47.9,78045.09,0.0,-0.96343,3e-05,4.4418]
[1777204028049,47.9,78044.33,0.0,-0.96345,3e-05,4.43954]
[1777204033085,47.9,78044.74,0.0,-0.96343,3e-05,4.44086]
[1777204041140,47.9,78044.49,0.0,-0.96344,3e-05,4.4402]
[1777204047182,47.9,78044.96,0.0,-0.96343,3e-05,4.44168]
[1777204052217,47.9,78044.86,0.0,-0.96346,3e-05,4.43784]
[1777204059266,47.9,78045.03,0.0,-0.96345,3e-05,4.43847]
[1777204064303,47.9,78044.48,0.0,-0.96347,3e-05,4.43688]
[1777204071351,47.9,78044.11,0.0,-0.96348,3e-05,4.43588]
[1777204076385,47.9,78041.78,0.0,-0.96355,3e-05,4.42885]
[1777204082427,47.9,78042.3,0.0,-0.96353,3e-05,4.4306]
[1777204087462,47.9,78045.67,0.0,-0.96343,3e-05,4.44097]
[1777204093504,47.9,78045.74,0.0,-0.96342,3e-05,4.44127]
[1777204098539,47.9,78047.02,0.0,-0.96338,3e-05,4.4453]
[1777204103575,47.9,78050.37,0.0,-0.96328,3e-05,4.45564]
[1777204110624,47.9,78055.17,0.0,-0.96314,3e-05,4.47029]
[1777204121704,47.9,78056.9,0.0,-0.96311,3e-05,4.47179]
[1777204123715,47.9,78059.87,0.0,-0.96302,3e-05,4.48082]
[1777204127742,47.9,78064.44,0.0,-0.96289,3e-05,4.4946]
[1777204132778,47.9,78067.55,0.0,-0.9628,3e-05,4.50372]
[1777204137812,47.89,78071.31,0.0,-0.96269,3e-05,4.51474]
[1777204142848,47.89,78073.63,0.0,-0.96262,3e-05,4.52124]
[1777204143855,47.89,78080.8,0.0,-0.9624,3e-05,4.54327]
[1777204153924,47.89,78082.28,0.0,-0.96238,3e-05,4.54597]
[1777204166009,47.88,78084.43,0.0,-0.96234,3e-05,4.55018]
[1777204175661,47.87,78085.6,0.0,-0.96235,3e-05,4.54801]
[1777204185730,47.86,78085.71,0.0,-0.96237,3e-05,4.54619]
[1777204191183,47.86,78085.79,0.0,-0.96238,3e-05,4.54536]
[1777204196219,47.86,78085.24,0.0,-0.96241,3e-05,4.54258]
[1777204201253,47.85,78086.62,0.0,-0.96237,3e-05,4.54577]
[1777204204275,47.85,78094.2,0.0,-0.96215,3e-05,4.56866]
[1777204206291,47.85,78097.3,0.0,-0.96205,3e-05,4.57779]
[1777204211324,47.84,78096.47,0.0,-0.96209,3e-05,4.57384]
[1777204219381,47.84,78095.2,0.0,-0.96216,3e-05,4.56777]
[1777204224415,47.83,78096.28,0.0,-0.96213,3e-05,4.56985]
[1777204229450,47.83,78097.12,0.0,-0.96212,3e-05,4.57122]
[1777204235492,47.82,78097.49,0.0,-0.96215,3e-05,4.56727]
[1777204244556,47.82,78098.22,0.0,-0.96215,3e-05,4.56743]
[1777204251605,47.81,78098.73,0.0,-0.96215,3e-05,4.56741]
[1777204261677,47.8,78099.24,0.0,-0.96216,3e-05,4.56676]
[1777204266712,47.8,78100.26,0.0,-0.96214,3e-05,4.56863]
[1777204273761,47.8,78100.31,0.0,-0.96215,3e-05,4.56726]
[1777204278795,47.79,78103.96,0.0,-0.96205,3e-05,4.57758]
[1777204284842,47.79,78104.75,0.0,-0.96204,3e-05,4.57873]
[1777204289876,47.78,78106.55,0.0,-0.962,3e-05,4.5833]
[1777204294911,47.78,78110.36,0.0,-0.96192,3e-05,4.5905]
[1777204299962,47.78,78116.79,0.0,-0.96173,3e-05,4.6095]
[1777204304982,47.77,78121.98,0.0,-0.96158,3e-05,4.62454]
[1777204313038,47.77,78124.45,0.0,-0.96152,3e-05,4.63027]
[1777204318072,47.76,78122.78,0.0,-0.96158,3e-05,4.62382]
[1777204324115,47.76,78123.47,0.0,-0.96158,3e-05,4.62461]
[1777204329150,47.75,78123.74,0.0,-0.96158,3e-05,4.62435]
[1777204335192,47.75,78123.9,0.0,-0.96159,3e-05,4.62359]
[1777204340232,47.75,78124.05,0.0,-0.96159,3e-05,4.62302]
[1777204345263,47.74,78123.86,0.0,-0.96161,3e-05,4.62141]
[1777204350302,47.74,78123.66,0.0,-0.96163,3e-05,4.61981]
[1777204355332,47.74,78123.86,0.0,-0.96166,3e-05,4.61584]
[1777204360368,47.73,78123.97,0.0,-0.96166,3e-05,4.61528]
[1777204365402,47.73,78121.95,0.0,-0.96173,3e-05,4.6081]
[1777204370442,47.73,78121.09,0.0,-0.96177,3e-05,4.60459]
[1777204375474,47.73,78121.98,0.0,-0.96175,3e-05,4.60659]
[1777204386550,47.72,78122.04,0.0,-0.96177,3e-05,4.60503]
[1777204393598,47.72,78122.84,0.0,-0.96175,3e-05,4.60646]
[1777204400653,47.71,78123.34,0.0,-0.96175,3e-05,4.60697]
[1777204402661,47.71,78117.86,0.0,-0.96192,3e-05,4.58948]
[1777204405683,47.71,78115.41,0.0,-0.962,3e-05,4.58146]
[1777204411725,47.71,78114.77,0.0,-0.96206,3e-05,4.57517]
[1777204416759,47.71,78108.58,0.0,-0.96225,3e-05,4.55532]
[1777204421795,47.71,78109.67,0.0,-0.96223,3e-05,4.55819]
[1777204427428,47.7,78108.47,0.0,-0.96227,3e-05,4.55375]
[1777204433879,47.7,78110.23,0.0,-0.96223,3e-05,4.55832]
[1777204438913,47.7,78110.13,0.0,-0.96224,3e-05,4.55732]
[1777204444955,47.7,78110.11,0.0,-0.96224,3e-05,4.55641]
[1777204452010,47.69,78109.37,0.0,-0.96228,3e-05,4.5531]
[1777204457641,47.69,78109.5,0.0,-0.96228,3e-05,4.55279]
[1777204463082,47.69,78109.19,0.0,-0.9623,3e-05,4.55096]
[1777204468118,47.69,78109.16,0.0,-0.9623,3e-05,4.55061]
[1777204473153,47.69,78109.29,0.0,-0.96231,3e-05,4.54894]
[1777204483223,47.69,78109.82,0.0,-0.9623,3e-05,4.5497]
[1777204489265,47.69,78108.97,0.0,-0.96234,3e-05,4.54628]
[1777204495306,47.68,78108.98,0.0,-0.96235,3e-05,4.54556]
[1777204501348,47.68,78108.87,0.0,-0.96236,3e-05,4.54446]
[1777204507391,47.68,78108.87,0.0,-0.96236,3e-05,4.5437]
[1777204512426,47.68,78108.43,0.0,-0.96238,3e-05,4.5417]
[1777204517461,47.68,78108.42,0.0,-0.96239,3e-05,4.54104]
[1777204524510,47.67,78108.4,0.0,-0.9624,3e-05,4.5401]
[1777204529544,47.67,78108.44,0.0,-0.96241,3e-05,4.53961]
[1777204535586,47.67,78108.5,0.0,-0.96244,3e-05,4.53544]
[1777204546667,47.66,78108.46,0.0,-0.96245,3e-05,4.53406]
[1777204551703,47.66,78108.07,0.0,-0.96247,3e-05,4.53217]
[1777204556738,47.66,78108.99,0.0,-0.96245,3e-05,4.53435]
[1777204560766,47.66,78114.67,0.0,-0.96228,3e-05,4.55151]
[1777204561773,47.66,78116.62,0.0,-0.96222,3e-05,4.55743]
[1777204566807,47.65,78119.22,0.0,-0.96215,3e-05,4.56465]
[1777204572850,47.65,78120.72,0.0,-0.96212,3e-05,4.56767]
[1777204577884,47.65,78122.76,0.0,-0.96207,3e-05,4.573]
[1777204581912,47.64,78117.21,0.0,-0.96225,3e-05,4.55488]
[1777204586948,47.64,78114.64,0.0,-0.96233,3e-05,4.54608]
[1777204592990,47.64,78114.8,0.0,-0.96237,3e-05,4.54203]
[1777204598624,47.63,78116.52,0.0,-0.96232,3e-05,4.54649]
[1777204604068,47.63,78117.42,0.0,-0.9623,3e-05,4.54845]
[1777204612125,47.63,78114.22,0.0,-0.96242,3e-05,4.53674]
[1777204618764,47.62,78114.5,0.0,-0.96243,3e-05,4.53607]
[1777204625213,47.61,78114.5,0.0,-0.96245,3e-05,4.53373]
[1777204630251,47.61,78115.28,0.0,-0.96245,3e-05,4.53422]
[1777204637299,47.6,78115.29,0.0,-0.96247,3e-05,4.53154]
[1777204648974,47.58,78112.84,0.0,-0.96259,3e-05,4.51983]
[1777204659045,47.57,78114.09,0.0,-0.96262,3e-05,4.5164]
[1777204664489,47.57,78114.99,0.0,-0.96261,3e-05,4.51762]
[1777204669523,47.57,78114.84,0.0,-0.96261,3e-05,4.51689]
[1777204679593,47.57,78114.51,0.0,-0.96263,3e-05,4.51533]
[1777204684630,47.56,78109.84,0.0,-0.96278,3e-05,4.50056]
[1777204693692,47.56,78106.68,0.0,-0.96288,3e-05,4.49027]
[1777204699734,47.56,78105.32,0.0,-0.96292,3e-05,4.48572]
[1777204705779,47.56,78106.39,0.0,-0.96289,3e-05,4.48871]
[1777204710815,47.56,78106.66,0.0,-0.96289,3e-05,4.48928]
[1777204715851,47.56,78107.64,0.0,-0.96289,3e-05,4.48846]
[1777204725922,47.56,78107.59,0.0,-0.96289,3e-05,4.48784]
[1777204734986,47.56,78108.06,0.0,-0.96288,3e-05,4.4889]
[1777204741030,47.56,78109.99,0.0,-0.96283,3e-05,4.49461]
[1777204749679,47.55,78109.38,0.0,-0.96285,3e-05,4.49231]
[1777204755128,47.55,78109.42,0.0,-0.96285,3e-05,4.49222]
[1777204763184,47.55,78109.33,0.0,-0.96286,3e-05,4.49161]
[1777204768218,47.55,78108.83,0.0,-0.96288,3e-05,4.48984]
[1777204773253,47.55,78108.21,0.0,-0.96292,3e-05,4.48417]
[1777204779889,47.55,78107.82,0.0,-0.96294,3e-05,4.48284]
[1777204785344,47.55,78106.68,0.0,-0.96297,3e-05,4.47919]
[1777204790373,47.55,78102.91,0.0,-0.96309,3e-05,4.46755]
[1777204796415,47.55,78103.39,0.0,-0.96307,3e-05,4.4691]
[1777204801449,47.55,78103.78,0.0,-0.96306,3e-05,4.47041]
[1777204806484,47.55,78104.98,0.0,-0.96302,3e-05,4.47422]
[1777204811519,47.55,78106.88,0.0,-0.96296,3e-05,4.48022]
[1777204814540,47.55,78112.0,0.0,-0.9628,3e-05,4.49611]
[1777204820170,47.55,78112.72,0.0,-0.96278,3e-05,4.49833]
[1777204825617,47.55,78110.05,0.0,-0.96287,3e-05,4.49]
[1777204831659,47.55,78108.78,0.0,-0.96293,3e-05,4.48238]
[1777204836694,47.55,78104.58,0.0,-0.96306,3e-05,4.46934]
[1777204841729,47.55,78103.88,0.0,-0.96308,3e-05,4.46717]
[1777204846764,47.55,78104.65,0.0,-0.96306,3e-05,4.46954]
[1777204852808,47.55,78104.09,0.0,-0.96308,3e-05,4.46779]
[1777204857843,47.55,78104.84,0.0,-0.96306,3e-05,4.4701]
[1777204863885,47.55,78104.18,0.0,-0.96308,3e-05,4.46799]
[1777204869929,47.55,78103.82,0.0,-0.96309,3e-05,4.4668]
[1777204874964,47.55,78102.74,0.0,-0.96312,3e-05,4.46337]
[1777204879998,47.55,78101.52,0.0,-0.96316,3e-05,4.45952]
[1777204885033,47.55,78100.88,0.0,-0.96318,3e-05,4.45746]
[1777204890069,47.55,78103.06,0.0,-0.96312,3e-05,4.46409]
[1777204899137,47.55,78105.28,0.0,-0.96308,3e-05,4.46719]
[1777204904171,47.55,78103.88,0.0,-0.96312,3e-05,4.46279]
[1777204909206,47.55,78101.19,0.0,-0.9632,3e-05,4.45446]
[1777204912231,47.55,78094.08,0.0,-0.96342,3e-05,4.43259]
[1777204917267,47.55,78091.69,0.0,-0.96349,3e-05,4.42546]
[1777204922304,47.55,78089.65,0.0,-0.96355,3e-05,4.41944]
[1777204927338,47.55,78088.99,0.0,-0.96357,3e-05,4.41766]
[1777204932373,47.55,78084.22,0.0,-0.96371,3e-05,4.40332]
[1777204935393,47.55,78079.58,0.0,-0.96385,3e-05,4.3894]
[1777204941022,47.56,78081.81,0.0,-0.96377,3e-05,4.39695]
[1777204946472,47.56,78081.59,0.0,-0.96377,3e-05,4.39697]
[1777204951507,47.56,78081.6,0.0,-0.96379,3e-05,4.39417]
[1777204956542,47.56,78082.51,0.0,-0.96376,3e-05,4.39778]
[1777204961577,47.57,78084.07,0.0,-0.9637,3e-05,4.4034]
[1777204966612,47.57,78081.63,0.0,-0.96376,3e-05,4.39679]
[1777204968625,47.57,78079.87,0.0,-0.96381,3e-05,4.39179]
[1777204973665,47.57,78077.84,0.0,-0.96386,3e-05,4.38677]
[1777204977693,47.58,78072.84,0.0,-0.96401,3e-05,4.37232]
[1777204982729,47.58,78074.32,0.0,-0.96395,3e-05,4.37781]
[1777204987763,47.58,78075.82,0.0,-0.9639,3e-05,4.38335]
[1777204992799,47.59,78079.15,0.0,-0.96379,3e-05,4.39443]
[1777204997833,47.59,78079.13,0.0,-0.96378,3e-05,4.39524]
[1777205002869,47.59,78074.99,0.0,-0.9639,3e-05,4.38346]
[1777205007904,47.59,78072.45,0.0,-0.96396,3e-05,4.37658]
[1777205012938,47.6,78070.48,0.0,-0.96404,3e-05,4.36787]
[1777205017973,47.6,78070.19,0.0,-0.96404,3e-05,4.36787]
[1777205023008,47.6,78065.22,0.0,-0.96418,3e-05,4.35365]
[1777205030057,47.62,78066.05,0.0,-0.96411,3e-05,4.3607]
[1777205034086,47.64,78071.82,0.0,-0.96387,3e-05,4.38498]
[1777205039123,47.64,78073.62,0.0,-0.96381,3e-05,4.39123]
[1777205045165,47.65,78074.98,0.0,-0.96376,3e-05,4.39627]
[1777205051208,47.65,78080.15,0.0,-0.96359,3e-05,4.41292]
[1777205056242,47.65,78082.29,0.0,-0.96352,3e-05,4.42012]
[1777205061278,47.65,78080.33,0.0,-0.96357,3e-05,4.41476]
[1777205066312,47.65,78081.55,0.0,-0.96353,3e-05,4.41921]
[1777205071348,47.66,78083.07,0.0,-0.9635,3e-05,4.42098]
[1777205076383,47.66,78082.65,0.0,-0.96351,3e-05,4.42041]
[1777205081418,47.66,78082.95,0.0,-0.96349,3e-05,4.42208]
[1777205086452,47.66,78081.85,0.0,-0.96352,3e-05,4.41948]
[1777205091488,47.67,78080.72,0.0,-0.96355,3e-05,4.41683]
[1777205096522,47.67,78081.47,0.0,-0.96351,3e-05,4.41997]
[1777205102150,47.67,78077.22,0.0,-0.96363,3e-05,4.40801]
[1777205107600,47.68,78074.72,0.0,-0.9637,3e-05,4.40131]
[1777205119683,47.68,78077.52,0.0,-0.96359,3e-05,4.41187]
[1777205129755,47.69,78074.1,0.0,-0.96368,3e-05,4.40314]
[1777205135795,47.69,78070.74,0.0,-0.9638,3e-05,4.3904]
[1777205142436,47.7,78068.59,0.0,-0.96385,3e-05,4.38516]
[1777205149894,47.7,78068.59,0.0,-0.96383,3e-05,4.38669]
[1777205154930,47.7,78067.54,0.0,-0.96386,3e-05,4.38446]
[1777205162988,47.71,78067.13,0.0,-0.96385,3e-05,4.38472]
[1777205168024,47.71,78066.73,0.0,-0.96386,3e-05,4.3844]
[1777205176078,47.72,78066.14,0.0,-0.96386,3e-05,4.38399]
[1777205181113,47.72,78066.22,0.0,-0.96385,3e-05,4.38506]
[1777205188162,47.72,78066.24,0.0,-0.96384,3e-05,4.38625]
[1777205193198,47.73,78069.87,0.0,-0.96375,3e-05,4.39452]
[1777205198233,47.73,78069.42,0.0,-0.96375,3e-05,4.39387]
[1777205203267,47.73,78069.68,0.0,-0.96374,3e-05,4.39537]
[1777205210317,47.73,78067.93,0.0,-0.96378,3e-05,4.39104]
[1777205215355,47.74,78067.13,0.0,-0.9638,3e-05,4.38936]
[1777205222402,47.74,78066.66,0.0,-0.9638,3e-05,4.38897]
[1777205227437,47.74,78069.29,0.0,-0.96371,3e-05,4.39773]
[1777205232473,47.75,78070.54,0.0,-0.96367,3e-05,4.40229]
[1777205238515,47.75,78073.13,0.0,-0.96358,3e-05,4.41106]
[1777205243549,47.75,78078.33,0.0,-0.96342,3e-05,4.42761]
[1777205248585,47.75,78079.89,0.0,-0.96336,3e-05,4.43299]
[1777205253620,47.75,78081.88,0.0,-0.96333,3e-05,4.43607]
[1777205258654,47.76,78082.53,0.0,-0.9633,3e-05,4.43867]
[1777205263691,47.76,78079.93,0.0,-0.96337,3e-05,4.43135]
[1777205268725,47.76,78081.15,0.0,-0.96333,3e-05,4.43579]
[1777205273765,47.76,78077.49,0.0,-0.96343,3e-05,4.4253]
[1777205281816,47.77,78078.22,0.0,-0.9634,3e-05,4.42875]
[1777205293488,47.77,78079.83,0.0,-0.96333,3e-05,4.4355]
[1777205298939,47.78,78081.41,0.0,-0.96328,3e-05,4.44109]
[1777205303974,47.78,78082.51,0.0,-0.96323,3e-05,4.44521]
[1777205311024,47.78,78082.0,0.0,-0.96327,3e-05,4.44123]
[1777205317065,47.78,78081.93,0.0,-0.96326,3e-05,4.44194]
[1777205322100,47.79,78079.77,0.0,-0.96332,3e-05,4.43612]
[1777205327135,47.79,78075.21,0.0,-0.96345,3e-05,4.423]
[1777205332170,47.79,78071.56,0.0,-0.96355,3e-05,4.41278]
[1777205337206,47.8,78069.68,0.0,-0.96359,3e-05,4.40795]
[1777205340227,47.8,78064.28,0.0,-0.96375,3e-05,4.39202]
[1777205345262,47.8,78060.0,0.0,-0.96387,3e-05,4.37995]
[1777205352311,47.81,78057.04,0.0,-0.96395,3e-05,4.37225]
[1777205357347,47.81,78052.93,0.0,-0.96406,3e-05,4.36066]
[1777205364396,47.81,78051.54,0.0,-0.96409,3e-05,4.35762]
[1777205369430,47.81,78048.54,0.0,-0.96417,3e-05,4.34935]
[1777205374466,47.82,78046.66,0.0,-0.96425,3e-05,4.34089]
[1777205379500,47.82,78045.98,0.0,-0.96426,3e-05,4.33959]
[1777205384537,47.82,78044.19,0.0,-0.96431,3e-05,4.33492]
[1777205390578,47.83,78042.88,0.0,-0.96434,3e-05,4.33184]
[1777205395614,47.83,78042.11,0.0,-0.96435,3e-05,4.33022]
[1777205400647,47.83,78040.68,0.0,-0.96439,3e-05,4.32661]
[1777205406690,47.83,78039.82,0.0,-0.96441,3e-05,4.32484]
[1777205414330,47.84,78039.35,0.0,-0.96441,3e-05,4.32449]
[1777205419780,47.84,78038.08,0.0,-0.96444,3e-05,4.32132]
[1777205425824,47.84,78038.08,0.0,-0.96443,3e-05,4.32209]
[1777205430859,47.84,78037.77,0.0,-0.96444,3e-05,4.32179]
[1777205438924,47.85,78037.73,0.0,-0.96445,3e-05,4.31911]
[1777205444541,47.85,78037.01,0.0,-0.96447,3e-05,4.31771]
[1777205449992,47.85,78037.01,0.0,-0.96446,3e-05,4.31834]
[1777205456036,47.85,78036.42,0.0,-0.96447,3e-05,4.31732]
[1777205461079,47.86,78034.36,0.0,-0.96453,3e-05,4.31175]
[1777205464680,47.86,78030.96,0.0,-0.96462,3e-05,4.30212]
[1777205470145,47.86,78031.78,0.0,-0.96459,3e-05,4.30535]
[1777205473165,47.86,78026.0,0.0,-0.96475,3e-05,4.28872]
[1777205476187,47.86,78019.44,0.0,-0.96494,3e-05,4.26952]
[1777205477193,47.86,78018.89,0.0,-0.96496,3e-05,4.26812]
[1777205482228,47.87,78020.46,0.0,-0.96489,3e-05,4.27427]
[1777205489278,47.88,78022.0,0.0,-0.96483,3e-05,4.28064]
[1777205494890,47.88,78022.75,0.0,-0.96482,3e-05,4.28065]
[1777205496326,47.88,78014.57,0.0,-0.96506,3e-05,4.25685]
[1777205501362,47.89,78013.58,0.0,-0.96507,3e-05,4.25552]
[1777205506397,47.89,78014.32,0.0,-0.96503,3e-05,4.25928]
[1777205513446,47.9,78015.1,0.0,-0.96499,3e-05,4.26371]
[1777205518481,47.9,78015.76,0.0,-0.96495,3e-05,4.26714]
[1777205523516,47.91,78015.56,0.0,-0.96495,3e-05,4.268]
[1777205528551,47.91,78015.67,0.0,-0.96493,3e-05,4.26976]
[1777205533586,47.92,78015.54,0.0,-0.96492,3e-05,4.2708]
[1777205538620,47.92,78015.39,0.0,-0.96491,3e-05,4.27176]
[1777205543656,47.93,78015.45,0.0,-0.96489,3e-05,4.27334]
[1777205551712,47.94,78016.94,0.0,-0.96485,3e-05,4.27642]
[1777205556747,47.94,78016.75,0.0,-0.96485,3e-05,4.27721]
[1777205561783,47.94,78016.51,0.0,-0.96484,3e-05,4.27784]
[1777205567824,47.95,78014.75,0.0,-0.96488,3e-05,4.27424]
[1777205572859,47.95,78014.21,0.0,-0.96488,3e-05,4.274]
[1777205578901,47.96,78014.09,0.0,-0.96486,3e-05,4.27528]
[1777205583937,47.96,78012.75,0.0,-0.96489,3e-05,4.27266]
[1777205586957,47.97,78008.61,0.0,-0.965,3e-05,4.26121]
[1777205591992,47.97,78004.77,0.0,-0.9651,3e-05,4.25136]
[1777205597028,47.98,78002.49,0.0,-0.96515,3e-05,4.2462]
[1777205604078,47.99,77999.93,0.0,-0.9652,3e-05,4.24097]
[1777205607100,47.99,77994.69,0.0,-0.96534,3e-05,4.22648]
[1777205612135,48.0,77991.89,0.0,-0.96543,3e-05,4.21648]
[1777205617169,48.0,77988.51,0.0,-0.96551,3e-05,4.20831]
[1777205622204,48.01,77983.45,0.0,-0.96564,3e-05,4.19527]
[1777205625812,48.01,77978.4,0.0,-0.96577,3e-05,4.18198]
[1777205631272,48.02,77979.75,0.0,-0.96571,3e-05,4.18793]
[1777205636306,48.03,77977.66,0.0,-0.96575,3e-05,4.18376]
[1777205641341,48.03,77976.54,0.0,-0.96576,3e-05,4.18246]
[1777205646381,48.04,77975.07,0.0,-0.96578,3e-05,4.18052]
[1777205651412,48.05,77974.2,0.0,-0.96579,3e-05,4.17992]
[1777205656446,48.06,77970.19,0.0,-0.96588,3e-05,4.1702]
[1777205661481,48.06,77970.97,0.0,-0.96584,3e-05,4.17446]
[1777205666516,48.07,77972.93,0.0,-0.96576,3e-05,4.18211]
[1777205671551,48.07,77971.93,0.0,-0.9658,3e-05,4.17758]
[1777205676587,48.08,77970.71,0.0,-0.96582,3e-05,4.1759]
[1777205681621,48.09,77970.35,0.0,-0.96581,3e-05,4.17675]
[1777205686657,48.09,77970.67,0.0,-0.96578,3e-05,4.17955]
[1777205691693,48.1,77970.9,0.0,-0.96576,3e-05,4.18205]
[1777205696728,48.11,77970.18,0.0,-0.96576,3e-05,4.18175]
[1777205701763,48.11,77969.33,0.0,-0.96577,3e-05,4.18105]
[1777205706797,48.12,77970.71,0.0,-0.96571,3e-05,4.18687]
[1777205711835,48.12,77973.16,0.0,-0.96562,3e-05,4.19582]
[1777205716867,48.12,77977.54,0.0,-0.9655,3e-05,4.2085]
[1777205721903,48.12,77975.91,0.0,-0.96556,3e-05,4.20222]
[1777205726936,48.11,77975.32,0.0,-0.96559,3e-05,4.19903]
[1777205731972,48.11,77976.33,0.0,-0.9656,3e-05,4.19709]
[1777205737007,48.1,77971.98,0.0,-0.96574,3e-05,4.18301]
[1777205742044,48.1,77973.12,0.0,-0.96572,3e-05,4.1851]
[1777205747081,48.1,77968.77,0.0,-0.96585,3e-05,4.1718]
[1777205752116,48.11,77965.84,0.0,-0.96591,3e-05,4.16538]
[1777205757150,48.11,77968.33,0.0,-0.96582,3e-05,4.17486]
[1777205762185,48.12,77969.69,0.0,-0.96576,3e-05,4.18103]
[1777205767220,48.13,77970.44,0.0,-0.96571,3e-05,4.18542]
[1777205772255,48.14,77970.35,0.0,-0.96569,3e-05,4.18737]
[1777205777291,48.14,77971.15,0.0,-0.96565,3e-05,4.19192]
[1777205782325,48.15,77977.7,0.0,-0.96544,3e-05,4.21335]
[1777205783332,48.15,77981.42,0.0,-0.96533,3e-05,4.22471]
[1777205786935,48.16,77985.67,0.0,-0.96519,3e-05,4.23881]
[1777205792395,48.16,77986.18,0.0,-0.96518,3e-05,4.23869]
[1777205798437,48.17,77986.7,0.0,-0.96515,3e-05,4.24245]
[1777205803472,48.18,77986.86,0.0,-0.96512,3e-05,4.24475]
[1777205808508,48.18,77987.43,0.0,-0.96508,3e-05,4.24858]
[1777205813542,48.19,77985.18,0.0,-0.96513,3e-05,4.24374]
[1777205818578,48.2,77983.16,0.0,-0.96517,3e-05,4.23959]
[1777205820591,48.2,77988.43,0.0,-0.96501,3e-05,4.25585]
[1777205825628,48.2,77989.42,0.0,-0.96497,3e-05,4.2604]
[1777205827215,48.21,77995.75,0.0,-0.96478,3e-05,4.27946]
[1777205832680,48.21,77990.61,0.0,-0.96491,3e-05,4.26591]
[1777205834695,48.21,77986.13,0.0,-0.96504,3e-05,4.25325]
[1777205839725,48.22,77986.3,0.0,-0.96502,3e-05,4.25528]
[1777205844760,48.22,77984.33,0.0,-0.96506,3e-05,4.25107]
[1777205849796,48.23,77985.07,0.0,-0.96502,3e-05,4.2549]
[1777205855837,48.24,77985.94,0.0,-0.965,3e-05,4.25593]
[1777205860873,48.24,77983.78,0.0,-0.96505,3e-05,4.25122]
[1777205865908,48.25,77985.12,0.0,-0.96499,3e-05,4.25689]
[1777205870942,48.25,77985.86,0.0,-0.96495,3e-05,4.26077]
[1777205876984,48.26,77989.93,0.0,-0.96482,3e-05,4.27477]
[1777205880011,48.26,77984.49,0.0,-0.96496,3e-05,4.25961]
[1777205885041,48.27,77983.59,0.0,-0.96497,3e-05,4.25854]
[1777205890075,48.27,77984.65,0.0,-0.96493,3e-05,4.26326]
[1777205895111,48.28,77985.5,0.0,-0.96489,3e-05,4.26734]
[1777205903167,48.29,77986.37,0.0,-0.96484,3e-05,4.27241]
[1777205909210,48.29,77987.47,0.0,-0.96479,3e-05,4.27752]
[1777205914243,48.3,77992.78,0.0,-0.96464,3e-05,4.29127]
[1777205919279,48.3,77988.11,0.0,-0.96477,3e-05,4.27884]
[1777205924314,48.31,77985.7,0.0,-0.96482,3e-05,4.27312]
[1777205929349,48.31,77982.33,0.0,-0.96491,3e-05,4.26454]
[1777205934385,48.32,77984.28,0.0,-0.96484,3e-05,4.27169]
[1777205942441,48.33,77985.1,0.0,-0.96479,3e-05,4.27623]
[1777205948057,48.33,77986.09,0.0,-0.96475,3e-05,4.28071]
[1777205955531,48.34,77986.73,0.0,-0.96471,3e-05,4.28438]
[1777205960567,48.34,77986.74,0.0,-0.9647,3e-05,4.28565]
[1777205965601,48.35,77987.29,0.0,-0.96467,3e-05,4.28852]
[1777205970636,48.35,77987.4,0.0,-0.96465,3e-05,4.29008]
[1777205976678,48.35,77987.76,0.0,-0.96465,3e-05,4.28906]
[1777205981713,48.36,77988.19,0.0,-0.96463,3e-05,4.29178]
[1777205986749,48.36,77988.56,0.0,-0.9646,3e-05,4.29406]
[1777205994804,48.37,77988.84,0.0,-0.96458,3e-05,4.29675]
[1777205999842,48.37,77990.08,0.0,-0.96453,3e-05,4.30156]
[1777206008479,48.38,77989.86,0.0,-0.96452,3e-05,4.30268]
[1777206013937,48.38,77988.8,0.0,-0.96454,3e-05,4.30085]
[1777206018972,48.39,77989.0,0.0,-0.96452,3e-05,4.30255]
[1777206024010,48.39,77988.98,0.0,-0.96451,3e-05,4.30359]
[1777206029043,48.4,77989.07,0.0,-0.9645,3e-05,4.30495]
[1777206030051,48.4,77998.77,0.0,-0.96421,3e-05,4.33406]
[1777206031061,48.4,77997.37,0.0,-0.96427,3e-05,4.32649]
[1777206036092,48.4,77994.21,0.0,-0.96436,3e-05,4.31794]
[1777206041127,48.4,77992.6,0.0,-0.9644,3e-05,4.31398]
[1777206046162,48.4,77988.66,0.0,-0.96451,3e-05,4.3031]
[1777206051197,48.41,77987.61,0.0,-0.96453,3e-05,4.30073]
[1777206056231,48.41,77986.9,0.0,-0.96454,3e-05,4.29936]
[1777206061267,48.41,77986.49,0.0,-0.96455,3e-05,4.29887]
[1777206066301,48.41,77985.4,0.0,-0.96457,3e-05,4.29633]
[1777206074359,48.42,77983.94,0.0,-0.9646,3e-05,4.29311]
[1777206080400,48.42,77983.22,0.0,-0.96462,3e-05,4.29179]
[1777206086443,48.42,77982.52,0.0,-0.96463,3e-05,4.29051]
[1777206091478,48.43,77979.72,0.0,-0.96473,3e-05,4.27938]
[1777206096513,48.43,77980.17,0.0,-0.96471,3e-05,4.28143]
[1777206101548,48.43,77983.78,0.0,-0.9646,3e-05,4.29282]
[1777206106582,48.43,77983.2,0.0,-0.96461,3e-05,4.29172]
[1777206111618,48.44,77987.5,0.0,-0.96448,3e-05,4.30509]
[1777206113631,48.44,77994.08,0.0,-0.96428,3e-05,4.32486]
[1777206115646,48.44,77994.22,0.0,-0.96428,3e-05,4.3254]
[1777206120680,48.44,77994.39,0.0,-0.96427,3e-05,4.32621]
[1777206125715,48.44,77995.07,0.0,-0.96425,3e-05,4.32845]
[1777206129333,48.44,78008.45,0.0,-0.96385,3e-05,4.36861]
[1777206130750,48.44,78006.96,0.0,-0.96389,3e-05,4.36412]
[1777206135787,48.44,78010.56,0.0,-0.96379,3e-05,4.37485]
[1777206140822,48.44,78013.76,0.0,-0.96369,3e-05,4.38444]
[1777206145862,48.44,78018.21,0.0,-0.96356,3e-05,4.39773]
[1777206150892,48.44,78019.69,0.0,-0.96352,3e-05,4.40209]
[1777206155926,48.44,78021.65,0.0,-0.96349,3e-05,4.40431]
[1777206161968,48.44,78023.63,0.0,-0.96343,3e-05,4.41021]
[1777206168018,48.44,78025.19,0.0,-0.96338,3e-05,4.41492]
[1777206173046,48.44,78026.1,0.0,-0.96335,3e-05,4.41769]
[1777206180097,48.44,78026.27,0.0,-0.96335,3e-05,4.41824]
[1777206187145,48.44,78026.98,0.0,-0.96333,3e-05,4.42042]
[1777206192179,48.44,78029.49,0.0,-0.96325,3e-05,4.42803]
[1777206197214,48.44,78029.49,0.0,-0.96325,3e-05,4.42802]
[1777206202250,48.44,78030.44,0.0,-0.96322,3e-05,4.43089]
[1777206210305,48.44,78031.54,0.0,-0.96319,3e-05,4.43418]
[1777206215341,48.44,78031.99,0.0,-0.9632,3e-05,4.4319]
[1777206220376,48.44,78031.99,0.0,-0.9632,3e-05,4.43189]
[1777206225411,48.44,78025.01,0.0,-0.96341,3e-05,4.41079]
[1777206230445,48.44,78025.42,0.0,-0.9634,3e-05,4.4122]
[1777206235480,48.44,78026.59,0.0,-0.96336,3e-05,4.41592]
[1777206240515,48.44,78026.79,0.0,-0.96335,3e-05,4.41672]
[1777206245552,48.44,78025.99,0.0,-0.96338,3e-05,4.41452]
[1777206250590,48.44,78026.06,0.0,-0.96337,3e-05,4.41495]
[1777206255625,48.44,78025.95,0.0,-0.96337,3e-05,4.41485]
[1777206260660,48.44,78023.79,0.0,-0.96343,3e-05,4.40861]
[1777206265696,48.44,78021.66,0.0,-0.9635,3e-05,4.40244]
[1777206270735,48.44,78015.59,0.0,-0.96368,3e-05,4.38437]
[1777206276782,48.45,78013.87,0.0,-0.96375,3e-05,4.37602]
[1777206281816,48.45,78014.14,0.0,-0.96374,3e-05,4.37718]
[1777206290453,48.45,78014.92,0.0,-0.96371,3e-05,4.38015]
[1777206295917,48.45,78013.54,0.0,-0.96375,3e-05,4.37632]
[1777206300952,48.45,78011.69,0.0,-0.9638,3e-05,4.37111]
[1777206305995,48.45,78008.46,0.0,-0.96389,3e-05,4.3618]
[1777206311032,48.45,78008.4,0.0,-0.96389,3e-05,4.36204]
[1777206316068,48.45,78007.9,0.0,-0.9639,3e-05,4.36082]
[1777206324124,48.46,78007.73,0.0,-0.9639,3e-05,4.36068]
[1777206330734,48.46,78007.25,0.0,-0.96391,3e-05,4.35947]
[1777206336208,48.46,78007.25,0.0,-0.96394,3e-05,4.35608]
[1777206341244,48.46,78003.85,0.0,-0.96404,3e-05,4.34614]
[1777206346278,48.46,78003.87,0.0,-0.96404,3e-05,4.34646]
[1777206351313,48.46,78003.32,0.0,-0.96405,3e-05,4.34498]
[1777206356348,48.46,78001.83,0.0,-0.96409,3e-05,4.34068]
[1777206362391,48.46,77999.2,0.0,-0.96417,3e-05,4.333]
[1777206367426,48.46,77996.7,0.0,-0.96424,3e-05,4.32569]
[1777206375482,48.46,77996.43,0.0,-0.96425,3e-05,4.32512]
[1777206381084,48.46,77994.59,0.0,-0.9643,3e-05,4.31978]
[1777206387571,48.46,77994.59,0.0,-0.9643,3e-05,4.31996]
[1777206395621,48.46,77993.11,0.0,-0.96437,3e-05,4.31222]
[1777206401231,48.46,77992.91,0.0,-0.96437,3e-05,4.31181]
[1777206406698,48.46,77992.91,0.0,-0.96437,3e-05,4.31197]
[1777206419790,48.47,77992.75,0.0,-0.96437,3e-05,4.31191]
[1777206423818,48.47,77998.27,0.0,-0.96421,3e-05,4.32845]
[1777206429861,48.47,78001.11,0.0,-0.96412,3e-05,4.33702]
[1777206434895,48.47,78003.35,0.0,-0.96405,3e-05,4.34383]
[1777206439931,48.47,78005.29,0.0,-0.96399,3e-05,4.34976]
[1777206444965,48.47,78007.09,0.0,-0.96394,3e-05,4.35528]
[1777206450001,48.47,78008.71,0.0,-0.96389,3e-05,4.36028]
[1777206455037,48.47,78009.72,0.0,-0.96389,3e-05,4.35989]
[1777206460073,48.47,78010.48,0.0,-0.96386,3e-05,4.36235]
[1777206467123,48.47,78011.06,0.0,-0.96384,3e-05,4.36436]
[1777206472158,48.47,78015.39,0.0,-0.96371,3e-05,4.37755]
[1777206477196,48.47,78020.07,0.0,-0.96357,3e-05,4.39178]
[1777206482227,48.47,78020.37,0.0,-0.96356,3e-05,4.39278]
[1777206487270,48.47,78021.63,0.0,-0.96352,3e-05,4.39682]
[1777206489277,48.47,78010.33,0.0,-0.96385,3e-05,4.36301]
[1777206493304,48.47,78004.15,0.0,-0.96403,3e-05,4.34493]
[1777206497333,48.48,77998.54,0.0,-0.96419,3e-05,4.3287]
[1777206501935,48.48,77993.42,0.0,-0.96434,3e-05,4.31402]
[1777206504381,48.48,77987.49,0.0,-0.96451,3e-05,4.29689]
[1777206509417,48.48,77983.13,0.0,-0.96463,3e-05,4.28489]
[1777206516465,48.49,77979.34,0.0,-0.96475,3e-05,4.27161]
[1777206521500,48.49,77976.5,0.0,-0.96482,3e-05,4.26434]
[1777206526535,48.5,77976.46,0.0,-0.96481,3e-05,4.26529]
[1777206529557,48.5,77968.53,0.0,-0.96504,3e-05,4.24258]
[1777206532578,48.5,77967.61,0.0,-0.96506,3e-05,4.24064]
[1777206537613,48.5,77968.32,0.0,-0.96502,3e-05,4.244]
[1777206543655,48.51,77971.84,0.0,-0.96491,3e-05,4.25584]
[1777206548697,48.51,77968.23,0.0,-0.965,3e-05,4.24641]
[1777206553727,48.52,77965.0,0.0,-0.96508,3e-05,4.23811]
[1777206555741,48.52,77959.6,0.0,-0.96523,3e-05,4.22278]
[1777206559770,48.52,77955.66,0.0,-0.96533,3e-05,4.21233]
[1777206564807,48.53,77954.36,0.0,-0.96536,3e-05,4.21]
[1777206566819,48.53,77959.61,0.0,-0.9652,3e-05,4.22596]
[1777206568833,48.53,77961.95,0.0,-0.96513,3e-05,4.23335]
[1777206573869,48.54,77962.68,0.0,-0.96512,3e-05,4.23325]
[1777206578903,48.54,77965.24,0.0,-0.96503,3e-05,4.242]
[1777206583937,48.55,77964.44,0.0,-0.96504,3e-05,4.24085]
[1777206588973,48.55,77963.87,0.0,-0.96505,3e-05,4.24037]
[1777206594013,48.55,77965.1,0.0,-0.965,3e-05,4.24514]
[1777206599049,48.56,77965.16,0.0,-0.96499,3e-05,4.24645]
[1777206604083,48.56,77964.3,0.0,-0.965,3e-05,4.24505]
[1777206606096,48.56,77957.55,0.0,-0.96519,3e-05,4.2257]
[1777206607106,48.56,77955.79,0.0,-0.96524,3e-05,4.22081]
[1777206612139,48.57,77957.96,0.0,-0.96516,3e-05,4.22847]
[1777206617174,48.57,77957.95,0.0,-0.96515,3e-05,4.22973]
[1777206622776,48.58,77958.53,0.0,-0.96512,3e-05,4.23298]
[1777206628251,48.58,77959.33,0.0,-0.96508,3e-05,4.23661]
[1777206633285,48.59,77957.52,0.0,-0.96515,3e-05,4.22907]
[1777206638322,48.59,77960.13,0.0,-0.96506,3e-05,4.23805]
[1777206644362,48.6,77960.52,0.0,-0.96504,3e-05,4.24071]
[1777206649397,48.6,77959.87,0.0,-0.96504,3e-05,4.24005]
[1777206654432,48.61,77959.22,0.0,-0.96504,3e-05,4.23965]
[1777206659467,48.61,77958.88,0.0,-0.96504,3e-05,4.23991]
[1777206668530,48.62,77957.95,0.0,-0.96505,3e-05,4.23947]
[1777206675580,48.62,77958.39,0.0,-0.96502,3e-05,4.24255]
[1777206680615,48.63,77958.99,0.0,-0.96499,3e-05,4.24557]
[1777206685650,48.63,77957.11,0.0,-0.96503,3e-05,4.24132]
[1777206690687,48.64,77956.88,0.0,-0.96502,3e-05,4.24194]
[1777206699751,48.64,77956.94,0.0,-0.96502,3e-05,4.24093]
[1777206704784,48.65,77958.23,0.0,-0.96497,3e-05,4.24599]
[1777206707808,48.65,77964.59,0.0,-0.96478,3e-05,4.26541]
[1777206710827,48.65,77968.36,0.0,-0.96466,3e-05,4.27714]
[1777206715861,48.66,77966.65,0.0,-0.9647,3e-05,4.27313]
[1777206720897,48.66,77966.68,0.0,-0.96469,3e-05,4.27431]
[1777206727946,48.67,77962.0,0.0,-0.96481,3e-05,4.26211]
[1777206732981,48.67,77962.15,0.0,-0.9648,3e-05,4.26373]
[1777206738015,48.67,77958.7,0.0,-0.96488,3e-05,4.25481]
[1777206743051,48.68,77959.34,0.0,-0.96485,3e-05,4.25791]
[1777206748087,48.68,77959.48,0.0,-0.96484,3e-05,4.25952]
[1777206754130,48.69,77960.39,0.0,-0.96482,3e-05,4.26003]
[1777206759165,48.69,77960.66,0.0,-0.96481,3e-05,4.26196]
[1777206764201,48.7,77960.35,0.0,-0.9648,3e-05,4.26217]
[1777206770244,48.7,77960.5,0.0,-0.96478,3e-05,4.26394]
[1777206775280,48.7,77960.78,0.0,-0.96477,3e-05,4.26586]
[1777206782329,48.71,77963.56,0.0,-0.96467,3e-05,4.27553]
[1777206787364,48.71,77964.06,0.0,-0.96464,3e-05,4.27805]
[1777206792402,48.72,77963.67,0.0,-0.96465,3e-05,4.27795]
[1777206799454,48.72,77964.2,0.0,-0.96462,3e-05,4.28095]
[1777206804489,48.72,77964.27,0.0,-0.9646,3e-05,4.28208]
[1777206809523,48.73,77966.45,0.0,-0.96453,3e-05,4.28955]
[1777206814559,48.73,77966.7,0.0,-0.96454,3e-05,4.28759]
[1777206820600,48.73,77967.0,0.0,-0.96452,3e-05,4.28949]
[1777206826642,48.74,77967.04,0.0,-0.96451,3e-05,4.2906]
[1777206831677,48.74,77968.24,0.0,-0.96447,3e-05,4.29491]
[1777206836714,48.74,77968.16,0.0,-0.96446,3e-05,4.29542]
[1777206841748,48.75,77967.66,0.0,-0.96447,3e-05,4.2947]
[1777206846782,48.75,77967.51,0.0,-0.96447,3e-05,4.29502]
[1777206851818,48.75,77966.73,0.0,-0.96448,3e-05,4.29352]
[1777206856853,48.75,77966.37,0.0,-0.96448,3e-05,4.29327]
[1777206861888,48.76,77965.89,0.0,-0.96449,3e-05,4.29269]
[1777206866922,48.76,77965.61,0.0,-0.96449,3e-05,4.29268]
[1777206871957,48.76,77965.78,0.0,-0.9645,3e-05,4.29042]
[1777206876993,48.76,77964.49,0.0,-0.96453,3e-05,4.28743]
[1777206882028,48.77,77965.24,0.0,-0.9645,3e-05,4.29045]
[1777206887063,48.77,77965.04,0.0,-0.9645,3e-05,4.29066]
[1777206893106,48.77,77965.21,0.0,-0.96449,3e-05,4.29214]
[1777206898142,48.78,77965.24,0.0,-0.96448,3e-05,4.29302]
[1777206903177,48.78,77965.23,0.0,-0.96447,3e-05,4.29379]
[1777206909219,48.78,77965.51,0.0,-0.96445,3e-05,4.29556]
[1777206914826,48.79,77965.98,0.0,-0.96443,3e-05,4.29797]
[1777206920292,48.79,77965.98,0.0,-0.96442,3e-05,4.29882]
[1777206930366,48.79,77966.01,0.0,-0.9644,3e-05,4.30055]
[1777206941443,48.8,77965.87,0.0,-0.96442,3e-05,4.29843]
[1777206950506,48.81,77966.05,0.0,-0.96439,3e-05,4.30049]
[1777206955542,48.81,77965.97,0.0,-0.96439,3e-05,4.30087]
[1777206962591,48.81,77965.75,0.0,-0.96439,3e-05,4.3006]
[1777206967626,48.81,77965.9,0.0,-0.96439,3e-05,4.30131]
[1777206972660,48.81,77966.04,0.0,-0.96438,3e-05,4.30198]
[1777206977696,48.81,77966.52,0.0,-0.96436,3e-05,4.3037]
[1777206983737,48.81,77967.56,0.0,-0.96433,3e-05,4.30705]
[1777206990788,48.81,77967.25,0.0,-0.96434,3e-05,4.30645]
[1777206995822,48.81,77967.96,0.0,-0.96434,3e-05,4.30522]
[1777207003878,48.82,77968.18,0.0,-0.96433,3e-05,4.30619]
[1777207009920,48.82,77967.84,0.0,-0.96434,3e-05,4.3054]
[1777207015527,48.82,77967.28,0.0,-0.96435,3e-05,4.30393]
[1777207020997,48.81,77967.04,0.0,-0.96438,3e-05,4.30152]
[1777207026032,48.8,77967.01,0.0,-0.96441,3e-05,4.29843]
[1777207028046,48.8,77973.82,0.0,-0.96422,3e-05,4.31737]
[1777207029053,48.79,77974.67,0.0,-0.9642,3e-05,4.31926]
[1777207035096,48.78,77974.13,0.0,-0.96426,3e-05,4.3139]
[1777207040131,48.77,77973.39,0.0,-0.96431,3e-05,4.30858]
[1777207045166,48.76,77973.08,0.0,-0.96435,3e-05,4.30455]
[1777207050201,48.75,77973.12,0.0,-0.96438,3e-05,4.30154]
[1777207055237,48.74,77973.2,0.0,-0.96444,3e-05,4.29508]
[1777207060272,48.73,77972.96,0.0,-0.96448,3e-05,4.29124]
[1777207065308,48.72,77974.57,0.0,-0.96446,3e-05,4.29288]
[1777207070342,48.72,77973.0,0.0,-0.9645,3e-05,4.28838]
[1777207075378,48.72,77972.41,0.0,-0.96452,3e-05,4.28679]
[1777207080413,48.72,77972.7,0.0,-0.96451,3e-05,4.2878]
[1777207086024,48.72,77972.46,0.0,-0.96452,3e-05,4.28725]
[1777207091489,48.72,77974.17,0.0,-0.96446,3e-05,4.29242]
[1777207096525,48.72,77975.91,0.0,-0.96441,3e-05,4.29765]
[1777207102566,48.72,77977.59,0.0,-0.96436,3e-05,4.30269]
[1777207107602,48.72,77978.17,0.0,-0.96434,3e-05,4.30445]
[1777207112637,48.72,77978.36,0.0,-0.96437,3e-05,4.30147]
[1777207119685,48.72,77979.2,0.0,-0.96434,3e-05,4.304]
[1777207124722,48.72,77977.26,0.0,-0.9644,3e-05,4.29828]
[1777207134791,48.72,77976.5,0.0,-0.96442,3e-05,4.29605]
[1777207141842,48.72,77976.91,0.0,-0.96441,3e-05,4.29726]
[1777207146876,48.72,77977.18,0.0,-0.9644,3e-05,4.29805]
[1777207151911,48.72,77977.04,0.0,-0.9644,3e-05,4.29762]
[1777207156945,48.72,77976.51,0.0,-0.96442,3e-05,4.29605]
[1777207162989,48.72,77976.55,0.0,-0.96442,3e-05,4.29617]
[1777207168028,48.72,77975.2,0.0,-0.96446,3e-05,4.2922]
[1777207173061,48.72,77975.33,0.0,-0.96448,3e-05,4.28904]
[1777207178093,48.72,77975.0,0.0,-0.96449,3e-05,4.28811]
[1777207183128,48.72,77975.01,0.0,-0.96449,3e-05,4.28818]
[1777207188163,48.72,77975.85,0.0,-0.96447,3e-05,4.29069]
[1777207194204,48.72,77975.76,0.0,-0.96447,3e-05,4.29047]
[1777207201253,48.72,77976.07,0.0,-0.96446,3e-05,4.29142]
[1777207206288,48.72,77976.19,0.0,-0.96445,3e-05,4.2918]
[1777207211324,48.72,77976.72,0.0,-0.96444,3e-05,4.29339]
[1777207216359,48.72,77971.51,0.0,-0.96459,3e-05,4.27804]
[1777207218373,48.72,77967.39,0.0,-0.96471,3e-05,4.26597]
[1777207224416,48.72,77969.45,0.0,-0.96465,3e-05,4.27229]
[1777207231463,48.72,77970.41,0.0,-0.96464,3e-05,4.27192]
[1777207236499,48.73,77971.83,0.0,-0.9646,3e-05,4.27644]
[1777207245562,48.73,77974.28,0.0,-0.96452,3e-05,4.28429]
[1777207250597,48.73,77971.77,0.0,-0.96459,3e-05,4.27725]
[1777207255633,48.73,77971.05,0.0,-0.96461,3e-05,4.27553]
[1777207260668,48.73,77969.85,0.0,-0.96464,3e-05,4.27242]
[1777207265703,48.73,77969.5,0.0,-0.96464,3e-05,4.27182]
[1777207270738,48.74,77965.67,0.0,-0.96475,3e-05,4.26104]
[1777207277360,48.74,77965.64,0.0,-0.96474,3e-05,4.26168]
[1777207283829,48.74,77965.73,0.0,-0.96474,3e-05,4.26259]
[1777207289870,48.74,77965.31,0.0,-0.96474,3e-05,4.26201]
[1777207295912,48.74,77965.47,0.0,-0.96476,3e-05,4.25959]
[1777207301956,48.75,77965.26,0.0,-0.96476,3e-05,4.25966]
[1777207307570,48.75,77965.33,0.0,-0.96475,3e-05,4.26054]
[1777207315048,48.75,77965.75,0.0,-0.96473,3e-05,4.26256]
[1777207322098,48.75,77965.87,0.0,-0.96472,3e-05,4.2638]
[1777207327710,48.76,77966.27,0.0,-0.9647,3e-05,4.26555]
[1777207333177,48.76,77965.0,0.0,-0.96473,3e-05,4.26256]
[1777207338212,48.76,77963.87,0.0,-0.96475,3e-05,4.25987]
[1777207343246,48.76,77966.02,0.0,-0.96468,3e-05,4.26679]
[1777207349288,48.77,77966.26,0.0,-0.96467,3e-05,4.2682]
[1777207354323,48.77,77965.66,0.0,-0.96471,3e-05,4.26348]
[1777207359359,48.77,77965.83,0.0,-0.9647,3e-05,4.26457]
[1777207364394,48.77,77964.92,0.0,-0.96472,3e-05,4.26251]
[1777207369428,48.77,77965.64,0.0,-0.96469,3e-05,4.26525]
[1777207375473,48.78,77965.88,0.0,-0.96468,3e-05,4.26669]
[1777207379500,48.78,77960.29,0.0,-0.96483,3e-05,4.25082]
[1777207384534,48.78,77959.53,0.0,-0.96485,3e-05,4.24937]
[1777207389569,48.78,77963.63,0.0,-0.96472,3e-05,4.26219]
[1777207394605,48.79,77964.09,0.0,-0.9647,3e-05,4.26428]
[1777207399639,48.79,77964.68,0.0,-0.96468,3e-05,4.26678]
[1777207405681,48.79,77965.54,0.0,-0.96464,3e-05,4.27023]
[1777207411723,48.8,77965.89,0.0,-0.96465,3e-05,4.26864]
[1777207418772,48.8,77966.21,0.0,-0.96462,3e-05,4.27142]
[1777207423808,48.81,77965.34,0.0,-0.96464,3e-05,4.27004]
[1777207428844,48.81,77965.98,0.0,-0.96461,3e-05,4.27275]
[1777207433878,48.81,77965.65,0.0,-0.96461,3e-05,4.2726]
[1777207439921,48.82,77966.35,0.0,-0.96458,3e-05,4.27563]
[1777207444957,48.82,77966.49,0.0,-0.96457,3e-05,4.27681]
[1777207449993,48.82,77965.53,0.0,-0.96459,3e-05,4.27474]
[1777207455029,48.82,77966.26,0.0,-0.96456,3e-05,4.27763]
[1777207460064,48.83,77966.81,0.0,-0.96454,3e-05,4.27996]
[1777207466104,48.83,77966.04,0.0,-0.96455,3e-05,4.27853]
[1777207471140,48.83,77961.4,0.0,-0.96471,3e-05,4.26202]
[1777207473153,48.83,77959.41,0.0,-0.96476,3e-05,4.25651]
[1777207478765,48.84,77960.41,0.0,-0.96472,3e-05,4.26045]
[1777207484231,48.84,77961.21,0.0,-0.96469,3e-05,4.26375]
[1777207489266,48.84,77961.43,0.0,-0.96467,3e-05,4.26551]
[1777207494302,48.85,77961.88,0.0,-0.96464,3e-05,4.26815]
[1777207499335,48.85,77960.61,0.0,-0.96467,3e-05,4.26572]
[1777207505378,48.86,77956.63,0.0,-0.96477,3e-05,4.25515]
[1777207510412,48.86,77952.52,0.0,-0.96488,3e-05,4.24388]
[1777207515449,48.86,77951.65,0.0,-0.9649,3e-05,4.24206]
[1777207520484,48.86,77946.45,0.0,-0.96504,3e-05,4.22762]
[1777207525518,48.87,77944.46,0.0,-0.96509,3e-05,4.2226]
[1777207530554,48.87,77940.58,0.0,-0.9652,3e-05,4.21214]
[1777207535589,48.87,77937.88,0.0,-0.96529,3e-05,4.20168]
[1777207540625,48.87,77932.92,0.0,-0.96543,3e-05,4.18825]
[1777207541631,48.88,77921.25,0.0,-0.96576,3e-05,4.15473]
[1777207542641,48.88,77920.9,0.0,-0.96576,3e-05,4.15399]
[1777207547676,48.88,77923.19,0.0,-0.96568,3e-05,4.16198]
[1777207552709,48.89,77924.27,0.0,-0.96564,3e-05,4.16652]
[1777207557744,48.89,77922.55,0.0,-0.96567,3e-05,4.16298]
[1777207561777,48.9,77904.42,0.0,-0.96617,3e-05,4.11204]
[1777207563789,48.9,77896.34,0.0,-0.96639,3e-05,4.08964]
[1777207564800,48.9,77884.67,0.0,-0.96671,3e-05,4.05686]
[1777207565802,48.9,77890.4,0.0,-0.96655,3e-05,4.07356]
[1777207566809,48.9,77886.67,0.0,-0.96665,3e-05,4.06338]
[1777207569832,48.91,77880.12,0.0,-0.96682,3e-05,4.04611]
[1777207570837,48.91,77878.64,0.0,-0.96686,3e-05,4.04239]
[1777207573858,48.91,77859.29,0.0,-0.96738,3e-05,3.98861]
[1777207574865,48.91,77857.08,0.0,-0.96744,3e-05,3.98259]
[1777207576895,48.91,77835.82,0.0,-0.96801,3e-05,3.92379]
[1777207577901,48.91,77814.97,0.0,-0.96856,3e-05,3.86647]
[1777207578908,48.91,77810.0,0.0,-0.9687,3e-05,3.8526]
[1777207580921,48.91,77796.72,0.0,-0.96905,3e-05,3.81597]
[1777207581928,48.91,77789.83,0.0,-0.96923,3e-05,3.79712]
[1777207582936,48.91,77788.88,0.0,-0.96926,3e-05,3.79439]
[1777207583942,48.91,77782.05,0.0,-0.96944,3e-05,3.77581]
[1777207584950,48.91,77781.65,0.0,-0.96945,3e-05,3.77461]
[1777207589986,48.91,77785.43,0.0,-0.96936,3e-05,3.78416]
[1777207595020,48.9,77784.85,0.0,-0.9694,3e-05,3.77857]
[1777207597033,48.9,77776.52,0.0,-0.96962,3e-05,3.75588]
[1777207599048,48.9,77775.07,0.0,-0.96966,3e-05,3.75178]
[1777207604083,48.9,77775.12,0.0,-0.96966,3e-05,3.75138]
[1777207609118,48.9,77774.46,0.0,-0.96969,3e-05,3.74908]
[1777207613147,48.9,77785.17,0.0,-0.96941,3e-05,3.77745]
[1777207614154,48.9,77783.73,0.0,-0.96945,3e-05,3.77341]
[1777207615161,48.89,77777.46,0.0,-0.96962,3e-05,3.7564]
[1777207616167,48.89,77778.98,0.0,-0.96958,3e-05,3.76036]
[1777207618181,48.89,77771.74,0.0,-0.96977,3e-05,3.74069]
[1777207620196,48.89,77769.72,0.0,-0.96982,3e-05,3.7351]
[1777207623217,48.89,77776.44,0.0,-0.96965,3e-05,3.75284]
[1777207624225,48.89,77785.33,0.0,-0.96942,3e-05,3.77664]
[1777207625239,48.89,77789.39,0.0,-0.96932,3e-05,3.78745]
[1777207627244,48.89,77794.05,0.0,-0.9692,3e-05,3.7997]
[1777207629831,48.89,77799.72,0.0,-0.96906,3e-05,3.81449]
[1777207634293,48.89,77811.42,0.0,-0.96875,3e-05,3.84679]
[1777207635300,48.89,77816.78,0.0,-0.9686,3e-05,3.86183]
[1777207636310,48.89,77827.45,0.0,-0.96832,3e-05,3.89149]
[1777207637315,48.89,77832.95,0.0,-0.96817,3e-05,3.90696]
[1777207638322,48.89,77835.17,0.0,-0.9681,3e-05,3.91337]
[1777207639903,48.9,77841.51,0.0,-0.96793,3e-05,3.93143]
[1777207645373,48.9,77843.43,0.0,-0.96787,3e-05,3.93788]
[1777207650406,48.9,77845.96,0.0,-0.96779,3e-05,3.94601]
[1777207655442,48.91,77847.39,0.0,-0.96775,3e-05,3.94894]
[1777207660048,48.92,77833.66,0.0,-0.9681,3e-05,3.91314]
[1777207660477,48.92,77833.66,0.0,-0.9681,3e-05,3.91341]
[1777207661483,48.92,77826.93,0.0,-0.96827,3e-05,3.89514]
[1777207664504,48.92,77832.6,0.0,-0.96811,3e-05,3.91164]
[1777207670119,48.93,77836.68,0.0,-0.96799,3e-05,3.92424]
[1777207675581,48.94,77837.0,0.0,-0.96796,3e-05,3.92695]
[1777207680617,48.94,77837.36,0.0,-0.96794,3e-05,3.92912]
[1777207685651,48.94,77836.72,0.0,-0.96795,3e-05,3.92849]
[1777207690687,48.95,77834.74,0.0,-0.96799,3e-05,3.92416]
[1777207695721,48.95,77835.56,0.0,-0.96796,3e-05,3.92754]
[1777207700759,48.96,77838.49,0.0,-0.96787,3e-05,3.93671]
[1777207705794,48.96,77840.33,0.0,-0.96781,3e-05,3.94276]
[1777207710829,48.96,77836.82,0.0,-0.96789,3e-05,3.93397]
[1777207713850,48.97,77829.97,0.0,-0.9681,3e-05,3.91224]
[1777207717879,48.97,77829.38,0.0,-0.9681,3e-05,3.91157]
[1777207723921,48.97,77831.39,0.0,-0.96804,3e-05,3.91857]
[1777207728956,48.97,77828.21,0.0,-0.96814,3e-05,3.90791]
[1777207733990,48.96,77827.58,0.0,-0.96817,3e-05,3.90433]
[1777207739026,48.95,77828.85,0.0,-0.96816,3e-05,3.90601]
[1777207743055,48.95,77834.54,0.0,-0.96802,3e-05,3.92022]
[1777207748089,48.94,77837.99,0.0,-0.96795,3e-05,3.92787]
[1777207753123,48.93,77841.71,0.0,-0.96787,3e-05,3.93622]
[1777207758158,48.93,77842.94,0.0,-0.96785,3e-05,3.93766]
[1777207763193,48.92,77843.34,0.0,-0.96786,3e-05,3.9368]
[1777207768229,48.92,77845.4,0.0,-0.96781,3e-05,3.94183]
[1777207773264,48.91,77843.03,0.0,-0.96792,3e-05,3.93052]
[1777207778299,48.91,77841.55,0.0,-0.96797,3e-05,3.92454]
[1777207784341,48.9,77841.05,0.0,-0.96801,3e-05,3.92094]
[1777207789375,48.89,77841.81,0.0,-0.96801,3e-05,3.92121]
[1777207794410,48.89,77843.81,0.0,-0.96797,3e-05,3.92491]
[1777207799446,48.88,77847.06,0.0,-0.9679,3e-05,3.93206]
[1777207804482,48.87,77849.97,0.0,-0.96784,3e-05,3.93826]
[1777207808510,48.87,77857.8,0.0,-0.96765,3e-05,3.9585]
[1777207809517,48.87,77860.45,0.0,-0.96758,3e-05,3.96548]
[1777207813544,48.86,77864.62,0.0,-0.96748,3e-05,3.97539]
[1777207818580,48.85,77867.64,0.0,-0.96742,3e-05,3.98153]
[1777207821178,48.85,77860.88,0.0,-0.96762,3e-05,3.96128]
[1777207827643,48.84,77861.94,0.0,-0.96762,3e-05,3.96118]
[1777207831248,48.83,77866.14,0.0,-0.96754,3e-05,3.9685]
[1777207836707,48.83,77869.15,0.0,-0.96746,3e-05,3.97667]
[1777207841741,48.83,77872.09,0.0,-0.96738,3e-05,3.98506]
[1777207846776,48.83,77872.93,0.0,-0.96735,3e-05,3.98819]
[1777207851812,48.84,77872.81,0.0,-0.96735,3e-05,3.98867]
[1777207856846,48.84,77872.71,0.0,-0.96734,3e-05,3.98923]
[1777207861883,48.84,77875.42,0.0,-0.96726,3e-05,3.9977]
[1777207865911,48.85,77881.15,0.0,-0.9671,3e-05,4.01445]
[1777207870945,48.85,77882.13,0.0,-0.96706,3e-05,4.01791]
[1777207876988,48.85,77881.33,0.0,-0.96708,3e-05,4.01639]
[1777207882023,48.85,77878.77,0.0,-0.96714,3e-05,4.00978]
[1777207883029,48.85,77866.33,0.0,-0.96749,3e-05,3.97436]
[1777207884037,48.85,77862.32,0.0,-0.9676,3e-05,3.9627]
[1777207889072,48.84,77862.8,0.0,-0.96761,3e-05,3.96187]
[1777207894108,48.83,77863.23,0.0,-0.96764,3e-05,3.95746]
[1777207899143,48.83,77866.06,0.0,-0.96757,3e-05,3.9651]
[1777207904177,48.83,77867.43,0.0,-0.96754,3e-05,3.96867]
[1777207906192,48.83,77873.42,0.0,-0.96737,3e-05,3.9852]
[1777207911227,48.83,77872.45,0.0,-0.96741,3e-05,3.98154]
[1777207916262,48.82,77872.74,0.0,-0.96742,3e-05,3.9802]
[1777207922304,48.81,77874.68,0.0,-0.96739,3e-05,3.98372]
[1777207927338,48.81,77877.95,0.0,-0.96731,3e-05,3.992]
[1777207932374,48.81,77882.8,0.0,-0.96717,3e-05,4.00656]
[1777207937409,48.82,77884.08,0.0,-0.96712,3e-05,4.01097]
[1777207942444,48.82,77887.47,0.0,-0.96702,3e-05,4.02126]
[1777207947478,48.82,77887.81,0.0,-0.96701,3e-05,4.02291]
[1777207952514,48.82,77886.95,0.0,-0.96705,3e-05,4.01777]
[1777207957549,48.83,77887.55,0.0,-0.96703,3e-05,4.02028]
[1777207962583,48.83,77888.52,0.0,-0.96699,3e-05,4.02387]
[1777207967618,48.83,77886.84,0.0,-0.96703,3e-05,4.01994]
[1777207972653,48.84,77885.71,0.0,-0.96705,3e-05,4.01759]
[1777207977689,48.84,77883.66,0.0,-0.9671,3e-05,4.01261]
[1777207982725,48.84,77882.15,0.0,-0.96715,3e-05,4.00787]
[1777207987759,48.83,77881.57,0.0,-0.96719,3e-05,4.00338]
[1777207992794,48.83,77879.74,0.0,-0.96724,3e-05,3.99839]
[1777207997828,48.83,77878.63,0.0,-0.96726,3e-05,3.99603]
[1777208003871,48.83,77877.46,0.0,-0.96729,3e-05,3.99366]
[1777208008906,48.84,77876.72,0.0,-0.9673,3e-05,3.99232]
[1777208017968,48.84,77875.84,0.0,-0.96734,3e-05,3.98773]
[1777208025017,48.84,77874.24,0.0,-0.96737,3e-05,3.98373]
[1777208030052,48.83,77874.03,0.0,-0.9674,3e-05,3.98084]
[1777208035087,48.83,77873.51,0.0,-0.96744,3e-05,3.97713]
[1777208040122,48.83,77857.31,0.0,-0.96788,3e-05,3.93224]
[1777208041129,48.83,77853.69,0.0,-0.96798,3e-05,3.92182]
[1777208047171,48.83,77856.09,0.0,-0.9679,3e-05,3.93007]
[1777208052207,48.84,77856.36,0.0,-0.96788,3e-05,3.93209]
[1777208057241,48.84,77858.29,0.0,-0.96781,3e-05,3.93866]
[1777208058251,48.84,77847.08,0.0,-0.96811,3e-05,3.90779]
[1777208059256,48.84,77842.81,0.0,-0.96822,3e-05,3.89627]
[1777208064290,48.85,77844.66,0.0,-0.96816,3e-05,3.90284]
[1777208069325,48.85,77844.28,0.0,-0.96816,3e-05,3.90326]
[1777208074362,48.86,77845.06,0.0,-0.96815,3e-05,3.9035]
[1777208079395,48.86,77846.01,0.0,-0.96811,3e-05,3.90759]
[1777208084430,48.87,77844.33,0.0,-0.96814,3e-05,3.90439]
[1777208089465,48.87,77843.94,0.0,-0.96813,3e-05,3.90476]
[1777208094501,48.88,77841.18,0.0,-0.96819,3e-05,3.89858]
[1777208099536,48.88,77842.38,0.0,-0.96815,3e-05,3.90339]
[1777208102557,48.89,77849.22,0.0,-0.96795,3e-05,3.92321]
[1777208103564,48.89,77853.94,0.0,-0.96782,3e-05,3.93658]
[1777208105578,48.89,77857.4,0.0,-0.96773,3e-05,3.94668]
[1777208110613,48.89,77858.13,0.0,-0.9677,3e-05,3.94981]
[1777208111620,48.89,77853.01,0.0,-0.96783,3e-05,3.93578]
[1777208113633,48.9,77851.48,0.0,-0.96787,3e-05,3.93201]
[1777208118668,48.9,77853.37,0.0,-0.96781,3e-05,3.93843]
[1777208123706,48.9,77855.2,0.0,-0.96775,3e-05,3.94463]
[1777208124711,48.91,77839.92,0.0,-0.96815,3e-05,3.9025]
[1777208125717,48.91,77828.37,0.0,-0.96846,3e-05,3.87099]
[1777208126724,48.91,77827.48,0.0,-0.96848,3e-05,3.86888]
[1777208131759,48.91,77825.51,0.0,-0.96855,3e-05,3.86117]
[1777208136794,48.92,77822.94,0.0,-0.9686,3e-05,3.85593]
[1777208140824,48.92,77821.81,0.0,-0.96861,3e-05,3.85437]
[1777208145860,48.93,77821.1,0.0,-0.96861,3e-05,3.85437]
[1777208150899,48.94,77820.81,0.0,-0.9686,3e-05,3.85552]
[1777208155930,48.95,77823.44,0.0,-0.96851,3e-05,3.86507]
[1777208160966,48.95,77834.09,0.0,-0.96821,3e-05,3.89622]
[1777208166000,48.96,77838.99,0.0,-0.96806,3e-05,3.91144]
[1777208169022,48.96,77845.12,0.0,-0.96788,3e-05,3.92941]
[1777208171036,48.96,77863.63,0.0,-0.96738,3e-05,3.98149]
[1777208176070,48.97,77864.08,0.0,-0.96735,3e-05,3.98422]
[1777208181106,48.97,77864.48,0.0,-0.96733,3e-05,3.98639]
[1777208186141,48.98,77862.83,0.0,-0.96736,3e-05,3.98276]
[1777208193779,48.99,77862.65,0.0,-0.96736,3e-05,3.98233]
[1777208196211,48.99,77855.61,0.0,-0.96753,3e-05,3.96435]
[1777208201245,49.0,77857.7,0.0,-0.96746,3e-05,3.97225]
[1777208206283,49.01,77855.37,0.0,-0.96749,3e-05,3.96845]
[1777208211318,49.02,77852.76,0.0,-0.96754,3e-05,3.96397]
[1777208216352,49.03,77851.15,0.0,-0.96755,3e-05,3.96223]
[1777208218366,49.04,77850.21,0.0,-0.96757,3e-05,3.96075]
[1777208223401,49.05,77849.13,0.0,-0.96757,3e-05,3.9606]
[1777208228437,49.06,77851.61,0.0,-0.96747,3e-05,3.97037]
[1777208233473,49.07,77851.03,0.0,-0.96746,3e-05,3.97159]
[1777208238509,49.07,77849.89,0.0,-0.96747,3e-05,3.97087]
[1777208243544,49.08,77846.38,0.0,-0.96753,3e-05,3.9639]
[1777208248578,49.09,77840.96,0.0,-0.96765,3e-05,3.9516]
[1777208253614,49.1,77841.39,0.0,-0.96764,3e-05,3.95214]
[1777208258650,49.11,77842.69,0.0,-0.96758,3e-05,3.9585]
[1777208262680,49.12,77829.07,0.0,-0.96792,3e-05,3.923]
[1777208263689,49.12,77824.94,0.0,-0.96803,3e-05,3.91222]
[1777208268722,49.13,77823.88,0.0,-0.96804,3e-05,3.91061]
[1777208274770,49.13,77827.03,0.0,-0.96794,3e-05,3.92088]
[1777208277791,49.14,77821.7,0.0,-0.96808,3e-05,3.90703]
[1777208280810,49.14,77817.21,0.0,-0.96819,3e-05,3.89562]
[1777208285852,49.15,77816.65,0.0,-0.96819,3e-05,3.89567]
[1777208290888,49.15,77819.17,0.0,-0.96811,3e-05,3.90416]
[1777208295923,49.16,77820.23,0.0,-0.96806,3e-05,3.9086]
[1777208300958,49.17,77823.34,0.0,-0.96795,3e-05,3.92009]
[1777208304590,49.18,77829.53,0.0,-0.96776,3e-05,3.93977]
[1777208307001,49.18,77832.88,0.0,-0.96766,3e-05,3.95027]
[1777208312036,49.19,77834.15,0.0,-0.96762,3e-05,3.95339]
[1777208317075,49.21,77836.54,0.0,-0.96752,3e-05,3.96355]
[1777208322109,49.21,77836.29,0.0,-0.96751,3e-05,3.9643]
[1777208327144,49.22,77836.81,0.0,-0.96747,3e-05,3.96861]
[1777208332189,49.23,77839.83,0.0,-0.96736,3e-05,3.97942]
[1777208334800,49.23,77844.03,0.0,-0.96724,3e-05,3.99218]
[1777208340245,49.24,77842.59,0.0,-0.96725,3e-05,3.99125]
[1777208345281,49.25,77839.02,0.0,-0.96732,3e-05,3.98381]
[1777208350316,49.26,77838.45,0.0,-0.96731,3e-05,3.98468]
[1777208355352,49.27,77839.75,0.0,-0.96725,3e-05,3.99077]
[1777208360387,49.28,77840.23,0.0,-0.96721,3e-05,3.99453]
[1777208365422,49.29,77837.32,0.0,-0.96727,3e-05,3.98882]
[1777208371463,49.3,77833.43,0.0,-0.96737,3e-05,3.97739]
[1777208376499,49.31,77831.2,0.0,-0.96741,3e-05,3.97358]
[1777208381533,49.32,77829.52,0.0,-0.96743,3e-05,3.9713]
[1777208386569,49.32,77828.18,0.0,-0.96744,3e-05,3.96997]
[1777208391604,49.33,77827.16,0.0,-0.96745,3e-05,3.96952]
[1777208396639,49.34,77825.14,0.0,-0.96748,3e-05,3.96629]
[1777208401673,49.35,77827.19,0.0,-0.9674,3e-05,3.97434]
[1777208406709,49.36,77829.01,0.0,-0.96733,3e-05,3.9817]
[1777208411744,49.37,77833.74,0.0,-0.96717,3e-05,3.99712]
[1777208417786,49.38,77835.37,0.0,-0.9671,3e-05,4.00434]
[1777208422821,49.41,77839.04,0.0,-0.9669,3e-05,4.02445]
[1777208427856,49.42,77838.63,0.0,-0.9669,3e-05,4.02533]
[1777208432890,49.43,77840.69,0.0,-0.96685,3e-05,4.02961]
[1777208437926,49.43,77841.53,0.0,-0.9668,3e-05,4.03391]
[1777208442962,49.44,77842.86,0.0,-0.96675,3e-05,4.03954]
[1777208447995,49.45,77845.08,0.0,-0.96667,3e-05,4.04762]
[1777208453031,49.45,77847.64,0.0,-0.96658,3e-05,4.05659]
[1777208455044,49.45,77851.77,0.0,-0.96646,3e-05,4.06887]
[1777208460081,49.46,77852.57,0.0,-0.96642,3e-05,4.07273]
[1777208465115,49.47,77852.57,0.0,-0.96641,3e-05,4.07429]
[1777208470149,49.47,77851.61,0.0,-0.96642,3e-05,4.07311]
[1777208475782,49.48,77852.5,0.0,-0.96637,3e-05,4.07742]
[1777208481226,49.48,77851.11,0.0,-0.9664,3e-05,4.07499]
[1777208486262,49.49,77849.6,0.0,-0.96642,3e-05,4.07255]
[1777208487271,49.49,77843.58,0.0,-0.96658,3e-05,4.05596]
[1777208488276,49.49,77837.29,0.0,-0.96675,3e-05,4.03868]
[1777208493310,49.5,77837.35,0.0,-0.96676,3e-05,4.03716]
[1777208498346,49.5,77836.89,0.0,-0.96676,3e-05,4.03765]
[1777208503380,49.51,77838.11,0.0,-0.96671,3e-05,4.04282]
[1777208508415,49.52,77836.39,0.0,-0.96674,3e-05,4.03941]
[1777208513450,49.52,77836.48,0.0,-0.96672,3e-05,4.04146]
[1777208519492,49.53,77835.54,0.0,-0.96672,3e-05,4.04098]
[1777208526137,49.54,77832.44,0.0,-0.96679,3e-05,4.03448]
[1777208531576,49.55,77831.32,0.0,-0.96679,3e-05,4.03351]
[1777208537619,49.55,77832.77,0.0,-0.96673,3e-05,4.03976]
[1777208542655,49.56,77827.25,0.0,-0.96687,3e-05,4.02618]
[1777208543661,49.56,77827.1,0.0,-0.96687,3e-05,4.02616]
[1777208548696,49.56,77828.08,0.0,-0.96684,3e-05,4.02913]
[1777208553731,49.56,77828.2,0.0,-0.96686,3e-05,4.02629]
[1777208558767,49.56,77829.74,0.0,-0.96681,3e-05,4.03094]
[1777208563803,49.57,77829.08,0.0,-0.96683,3e-05,4.0295]
[1777208569845,49.57,77833.24,0.0,-0.96671,3e-05,4.04164]
[1777208574879,49.57,77837.07,0.0,-0.9666,3e-05,4.05278]
[1777208579915,49.57,77840.12,0.0,-0.96651,3e-05,4.06207]
[1777208584949,49.58,77838.17,0.0,-0.96654,3e-05,4.05879]
[1777208589985,49.59,77836.87,0.0,-0.96655,3e-05,4.05735]
[1777208596026,49.6,77834.33,0.0,-0.96659,3e-05,4.0529]
[1777208605090,49.61,77835.65,0.0,-0.96652,3e-05,4.06055]
[1777208612138,49.62,77838.76,0.0,-0.96643,3e-05,4.0688]
[1777208617174,49.63,77837.17,0.0,-0.96645,3e-05,4.06647]
[1777208621202,49.64,77823.69,0.0,-0.96681,3e-05,4.03045]
[1777208622208,49.64,77817.01,0.0,-0.96698,3e-05,4.01234]
[1777208623216,49.64,77816.07,0.0,-0.96701,3e-05,4.00986]
[1777208630265,49.63,77813.13,0.0,-0.96711,3e-05,3.99944]
[1777208634292,49.62,77807.41,0.0,-0.96729,3e-05,3.98159]
[1777208639327,49.62,77811.63,0.0,-0.96717,3e-05,3.99381]
[1777208644362,49.63,77810.96,0.0,-0.96718,3e-05,3.99251]
[1777208650405,49.63,77811.3,0.0,-0.96716,3e-05,3.99417]
[1777208655442,49.63,77814.33,0.0,-0.96707,3e-05,4.00331]
[1777208660474,49.63,77820.19,0.0,-0.96691,3e-05,4.02012]
[1777208663496,49.63,77825.93,0.0,-0.96675,3e-05,4.03635]
[1777208668531,49.63,77828.98,0.0,-0.96666,3e-05,4.04488]
[1777208673566,49.64,77828.68,0.0,-0.9667,3e-05,4.04084]
[1777208677191,49.64,77823.58,0.0,-0.96683,3e-05,4.02682]
[1777208681621,49.64,77827.66,0.0,-0.96672,3e-05,4.03851]
[1777208684642,49.64,77832.82,0.0,-0.96658,3e-05,4.05302]
[1777208688671,49.64,77838.33,0.0,-0.96643,3e-05,4.06842]
[1777208693706,49.64,77840.3,0.0,-0.96636,3e-05,4.07484]
[1777208698740,49.64,77839.3,0.0,-0.96638,3e-05,4.0725]
[1777208703776,49.64,77838.65,0.0,-0.9664,3e-05,4.07074]
[1777208709818,49.64,77836.25,0.0,-0.96647,3e-05,4.06367]
[1777208714853,49.65,77837.78,0.0,-0.96642,3e-05,4.06909]
[1777208719887,49.65,77838.43,0.0,-0.96639,3e-05,4.07159]
[1777208725929,49.65,77839.75,0.0,-0.96634,3e-05,4.07692]
[1777208733992,49.66,77837.85,0.0,-0.9664,3e-05,4.07018]
[1777208739026,49.67,77837.5,0.0,-0.9664,3e-05,4.0705]
[1777208748090,49.67,77837.19,0.0,-0.96638,3e-05,4.07193]
[1777208756144,49.68,77837.34,0.0,-0.96636,3e-05,4.07362]
[1777208761181,49.68,77835.64,0.0,-0.9664,3e-05,4.07009]
[1777208766214,49.69,77836.48,0.0,-0.96636,3e-05,4.0737]
[1777208772256,49.69,77835.71,0.0,-0.96637,3e-05,4.07301]
[1777208777291,49.7,77835.05,0.0,-0.96638,3e-05,4.07237]
[1777208782327,49.7,77833.2,0.0,-0.96642,3e-05,4.06838]
[1777208788369,49.71,77833.64,0.0,-0.96639,3e-05,4.07107]
[1777208793404,49.71,77832.59,0.0,-0.96644,3e-05,4.06476]
[1777208798439,49.7,77832.85,0.0,-0.96644,3e-05,4.0649]
[1777208803473,49.7,77835.41,0.0,-0.96637,3e-05,4.07217]
[1777208808511,49.71,77836.01,0.0,-0.96634,3e-05,4.07499]
[1777208813543,49.71,77835.83,0.0,-0.96635,3e-05,4.0742]
[1777208822607,49.7,77835.11,0.0,-0.96638,3e-05,4.07099]
[1777208826635,49.7,77823.26,0.0,-0.96671,3e-05,4.0375]
[1777208828282,49.7,77814.88,0.0,-0.96694,3e-05,4.01408]
[1777208833685,49.7,77815.44,0.0,-0.96693,3e-05,4.01544]
[1777208838720,49.7,77815.14,0.0,-0.96694,3e-05,4.01445]
[1777208843755,49.7,77814.09,0.0,-0.96697,3e-05,4.01145]
[1777208848790,49.7,77813.25,0.0,-0.96699,3e-05,4.00909]
[1777208853825,49.7,77813.38,0.0,-0.96701,3e-05,4.0067]
[1777208858859,49.7,77812.38,0.0,-0.96703,3e-05,4.00431]
[1777208863894,49.71,77809.88,0.0,-0.96708,3e-05,3.99886]
[1777208868929,49.72,77810.39,0.0,-0.96705,3e-05,4.00213]
[1777208874973,49.72,77810.01,0.0,-0.96704,3e-05,4.00326]
[1777208885044,49.74,77810.17,0.0,-0.967,3e-05,4.00718]
[1777208893100,49.75,77811.17,0.0,-0.96695,3e-05,4.01257]
[1777208898136,49.75,77811.9,0.0,-0.96691,3e-05,4.01618]
[1777208904178,49.76,77814.01,0.0,-0.96683,3e-05,4.02394]
[1777208905185,49.76,77819.58,0.0,-0.96668,3e-05,4.03976]
[1777208906193,49.76,77823.59,0.0,-0.96657,3e-05,4.05124]
[1777208912234,49.77,77820.61,0.0,-0.96666,3e-05,4.04105]
[1777208917270,49.77,77823.24,0.0,-0.96657,3e-05,4.04971]
[1777208921297,49.77,77828.48,0.0,-0.96642,3e-05,4.06534]
[1777208927340,49.78,77832.43,0.0,-0.9663,3e-05,4.07778]
[1777208931371,49.78,77840.68,0.0,-0.96606,3e-05,4.10184]
[1777208933382,49.78,77846.01,0.0,-0.96591,3e-05,4.11723]
[1777208938417,49.79,77850.2,0.0,-0.96578,3e-05,4.12991]
[1777208940432,49.79,77855.02,0.0,-0.96564,3e-05,4.14384]
[1777208943452,49.79,77860.31,0.0,-0.96549,3e-05,4.15922]
[1777208945466,49.79,77866.76,0.0,-0.96531,3e-05,4.17781]
[1777208947480,49.79,77872.03,0.0,-0.96516,3e-05,4.19303]
[1777208950500,49.79,77878.11,0.0,-0.96498,3e-05,4.21065]
[1777208952516,49.79,77889.45,0.0,-0.96466,3e-05,4.24334]
[1777208953523,49.79,77892.09,0.0,-0.96458,3e-05,4.25096]
[1777208955537,49.79,77886.89,0.0,-0.96473,3e-05,4.23596]
[1777208957551,49.79,77885.12,0.0,-0.96478,3e-05,4.2309]
[1777208962586,49.79,77884.53,0.0,-0.96479,3e-05,4.22933]
[1777208967620,49.79,77887.48,0.0,-0.96471,3e-05,4.23818]
[1777208972657,49.79,77887.74,0.0,-0.96473,3e-05,4.23543]
[1777208977692,49.8,77888.73,0.0,-0.96469,3e-05,4.23859]
[1777208981721,49.8,77891.59,0.0,-0.96461,3e-05,4.24684]
[1777208986755,49.8,77890.84,0.0,-0.96463,3e-05,4.24464]
[1777208991792,49.79,77895.13,0.0,-0.96451,3e-05,4.25692]
[1777208996827,49.79,77892.73,0.0,-0.96458,3e-05,4.24986]
[1777209001863,49.79,77888.13,0.0,-0.96471,3e-05,4.23664]
[1777209004889,49.79,77880.85,0.0,-0.96492,3e-05,4.21577]
[1777209009918,49.8,77879.68,0.0,-0.96495,3e-05,4.21265]
[1777209014953,49.8,77880.33,0.0,-0.96493,3e-05,4.21475]
[1777209019988,49.8,77880.79,0.0,-0.96492,3e-05,4.21633]
[1777209027038,49.8,77880.92,0.0,-0.9649,3e-05,4.21753]
[1777209038112,49.8,77881.36,0.0,-0.96491,3e-05,4.21582]
[1777209044160,49.8,77884.34,0.0,-0.96482,3e-05,4.22469]
[1777209049193,49.8,77883.55,0.0,-0.96484,3e-05,4.22269]
[1777209051207,49.8,77890.4,0.0,-0.96465,3e-05,4.2425]
[1777209052217,49.8,77896.01,0.0,-0.96449,3e-05,4.25869]
[1777209053221,49.8,77910.26,0.0,-0.96407,3e-05,4.30001]
[1777209054233,49.8,77921.46,0.0,-0.96375,3e-05,4.3326]
[1777209055235,49.8,77921.46,0.0,-0.96375,3e-05,4.33247]
[1777209060271,49.8,77915.19,0.0,-0.96394,3e-05,4.31356]
[1777209065309,49.8,77914.51,0.0,-0.96396,3e-05,4.31112]
[1777209070341,49.8,77914.84,0.0,-0.96396,3e-05,4.3117]
[1777209075376,49.8,77916.59,0.0,-0.96391,3e-05,4.31638]
[1777209080412,49.8,77915.48,0.0,-0.96395,3e-05,4.31271]
[1777209085446,49.79,77914.58,0.0,-0.96398,3e-05,4.30964]
[1777209090481,49.79,77914.73,0.0,-0.96398,3e-05,4.30964]
[1777209096523,49.79,77912.9,0.0,-0.96406,3e-05,4.30017]
[1777209102566,49.79,77908.65,0.0,-0.96419,3e-05,4.2873]
[1777209105587,49.79,77901.23,0.0,-0.96441,3e-05,4.26556]
[1777209111629,49.79,77900.52,0.0,-0.96443,3e-05,4.26316]
[1777209116664,49.79,77899.02,0.0,-0.96448,3e-05,4.25854]
[1777209122705,49.78,77897.79,0.0,-0.96452,3e-05,4.25466]
[1777209127744,49.78,77896.32,0.0,-0.96456,3e-05,4.25016]
[1777209132777,49.78,77895.2,0.0,-0.9646,3e-05,4.24669]
[1777209137813,49.78,77893.44,0.0,-0.96465,3e-05,4.24138]
[1777209142849,49.78,77899.63,0.0,-0.96448,3e-05,4.259]
[1777209147883,49.78,77903.69,0.0,-0.96436,3e-05,4.27033]
[1777209153926,49.78,77899.41,0.0,-0.96452,3e-05,4.25386]
[1777209158960,49.78,77901.79,0.0,-0.96446,3e-05,4.26037]
[1777209165003,49.78,77903.1,0.0,-0.96442,3e-05,4.26422]
[1777209170694,49.78,77906.77,0.0,-0.96431,3e-05,4.27479]
[1777209176080,49.78,77912.39,0.0,-0.96415,3e-05,4.29083]
[1777209180764,49.77,77919.26,0.0,-0.96396,3e-05,4.31032]
[1777209183128,49.77,77924.03,0.0,-0.96382,3e-05,4.324]
[1777209187157,49.77,77929.59,0.0,-0.96366,3e-05,4.34]
[1777209192192,49.77,77927.16,0.0,-0.96374,3e-05,4.332]
[1777209197226,49.77,77922.96,0.0,-0.96387,3e-05,4.31892]
[1777209199240,49.77,77916.42,0.0,-0.96406,3e-05,4.29962]
[1777209204275,49.76,77917.96,0.0,-0.96402,3e-05,4.30352]
[1777209209310,49.76,77917.5,0.0,-0.96404,3e-05,4.3016]
[1777209214345,49.76,77917.39,0.0,-0.96408,3e-05,4.2971]
[1777209219380,49.76,77919.0,0.0,-0.96404,3e-05,4.3012]
[1777209224416,49.76,77916.62,0.0,-0.96412,3e-05,4.29369]
[1777209229450,49.75,77914.8,0.0,-0.96417,3e-05,4.28789]
[1777209234487,49.75,77915.04,0.0,-0.96417,3e-05,4.28813]
[1777209238516,49.75,77909.13,0.0,-0.96435,3e-05,4.27067]
[1777209243550,49.75,77910.6,0.0,-0.96431,3e-05,4.27467]
[1777209248585,49.75,77911.46,0.0,-0.96428,3e-05,4.27693]
[1777209253619,49.75,77912.99,0.0,-0.96424,3e-05,4.28115]
[1777209260669,49.75,77913.64,0.0,-0.96423,3e-05,4.28275]
[1777209265704,49.75,77914.5,0.0,-0.9642,3e-05,4.28504]
[1777209270738,49.75,77914.08,0.0,-0.96422,3e-05,4.28364]
[1777209280808,49.75,77914.66,0.0,-0.96423,3e-05,4.28143]
[1777209290879,49.74,77914.66,0.0,-0.96423,3e-05,4.28115]
[1777209299942,49.74,77914.84,0.0,-0.96423,3e-05,4.28144]
[1777209304979,49.74,77915.0,0.0,-0.96423,3e-05,4.28177]
[1777209311673,49.74,77916.14,0.0,-0.9642,3e-05,4.28491]
[1777209318068,49.74,77916.37,0.0,-0.96419,3e-05,4.28544]
[1777209319076,49.74,77922.13,0.0,-0.96402,3e-05,4.30218]
[1777209320082,49.74,77927.08,0.0,-0.96388,3e-05,4.31657]
[1777209321743,49.74,77935.68,0.0,-0.96363,3e-05,4.34159]
[1777209323107,49.74,77941.26,0.0,-0.96346,3e-05,4.35785]
[1777209324110,49.74,77948.55,0.0,-0.96325,3e-05,4.37918]
[1777209325118,49.74,77949.76,0.0,-0.96321,3e-05,4.38269]
[1777209330153,49.74,77944.41,0.0,-0.96338,3e-05,4.36613]
[1777209331813,49.74,77933.4,0.0,-0.96374,3e-05,4.32987]
[1777209332167,49.74,77933.4,0.0,-0.96374,3e-05,4.32976]
[1777209337202,49.73,77931.85,0.0,-0.96379,3e-05,4.32471]
[1777209342237,49.73,77927.84,0.0,-0.96391,3e-05,4.31254]
[1777209346265,49.73,77935.13,0.0,-0.9637,3e-05,4.33344]
[1777209351955,49.73,77932.03,0.0,-0.9638,3e-05,4.32376]
[1777209357342,49.73,77934.36,0.0,-0.96374,3e-05,4.32984]
[1777209362376,49.72,77937.57,0.0,-0.96365,3e-05,4.33854]
[1777209367413,49.72,77935.86,0.0,-0.96371,3e-05,4.33281]
[1777209375468,49.72,77936.58,0.0,-0.9637,3e-05,4.33376]
[1777209379497,49.72,77930.0,0.0,-0.9639,3e-05,4.31395]
[1777209381510,49.71,77924.02,0.0,-0.96408,3e-05,4.29629]
[1777209386545,49.71,77922.52,0.0,-0.96412,3e-05,4.29145]
[1777209391580,49.71,77924.23,0.0,-0.96411,3e-05,4.2924]
[1777209396616,49.71,77923.3,0.0,-0.96414,3e-05,4.28927]
[1777209401651,49.71,77921.19,0.0,-0.9642,3e-05,4.28279]
[1777209406690,49.71,77921.69,0.0,-0.96419,3e-05,4.28396]
[1777209411725,49.71,77922.06,0.0,-0.96418,3e-05,4.28474]
[1777209418773,49.71,77922.59,0.0,-0.96417,3e-05,4.28591]
[1777209423813,49.7,77922.3,0.0,-0.96418,3e-05,4.2848]
[1777209428847,49.7,77922.39,0.0,-0.96418,3e-05,4.28481]
[1777209434890,49.7,77922.41,0.0,-0.96419,3e-05,4.28457]
[1777209439925,49.7,77919.76,0.0,-0.96427,3e-05,4.27666]
[1777209445969,49.7,77919.7,0.0,-0.96427,3e-05,4.27634]
[1777209453018,49.7,77920.0,0.0,-0.96429,3e-05,4.27349]
[1777209460066,49.7,77919.97,0.0,-0.96429,3e-05,4.27336]
[1777209466108,49.7,77919.8,0.0,-0.9643,3e-05,4.27287]
[1777209471143,49.7,77918.75,0.0,-0.96433,3e-05,4.26985]
[1777209476179,49.7,77911.59,0.0,-0.96453,3e-05,4.24921]
[1777209477183,49.7,77903.73,0.0,-0.96476,3e-05,4.22656]
[1777209478193,49.7,77900.6,0.0,-0.96485,3e-05,4.21763]
[1777209481215,49.7,77897.81,0.0,-0.96492,3e-05,4.20991]
[1777209482871,49.7,77889.51,0.0,-0.96516,3e-05,4.18633]
[1777209484236,49.7,77887.44,0.0,-0.96522,3e-05,4.18056]
[1777209487255,49.71,77881.41,0.0,-0.96538,3e-05,4.1638]
[1777209492941,49.71,77883.06,0.0,-0.96533,3e-05,4.16944]
[1777209495312,49.71,77880.73,0.0,-0.96539,3e-05,4.16328]
[1777209500347,49.71,77879.3,0.0,-0.96542,3e-05,4.16007]
[1777209505381,49.72,77877.84,0.0,-0.96545,3e-05,4.15681]
[1777209513081,49.72,77878.96,0.0,-0.96543,3e-05,4.15772]
[1777209518472,49.73,77877.52,0.0,-0.96546,3e-05,4.15476]
[1777209524516,49.73,77878.88,0.0,-0.96541,3e-05,4.15976]
[1777209529549,49.73,77886.11,0.0,-0.9652,3e-05,4.18128]
[1777209534585,49.74,77887.2,0.0,-0.96516,3e-05,4.1852]
[1777209541634,49.74,77887.74,0.0,-0.96513,3e-05,4.18789]
[1777209546670,49.74,77888.33,0.0,-0.96511,3e-05,4.19041]
[1777209553362,49.75,77888.26,0.0,-0.9651,3e-05,4.19138]
[1777209559757,49.75,77888.26,0.0,-0.96509,3e-05,4.19239]
[1777209565824,49.75,77889.17,0.0,-0.96505,3e-05,4.196]
[1777209570860,49.76,77896.43,0.0,-0.96484,3e-05,4.21765]
[1777209573880,49.76,77899.4,0.0,-0.96477,3e-05,4.22304]
[1777209578916,49.76,77900.48,0.0,-0.96474,3e-05,4.2268]
[1777209583951,49.76,77901.44,0.0,-0.9647,3e-05,4.23015]
[1777209586972,49.76,77906.78,0.0,-0.96455,3e-05,4.24589]
[1777209592010,49.77,77906.39,0.0,-0.96455,3e-05,4.24519]
[1777209597044,49.77,77907.29,0.0,-0.96452,3e-05,4.24816]
[1777209602078,49.77,77905.37,0.0,-0.96458,3e-05,4.24294]
[1777209607115,49.77,77904.59,0.0,-0.96459,3e-05,4.24102]
[1777209612150,49.77,77901.14,0.0,-0.96469,3e-05,4.23137]
[1777209615170,49.77,77898.42,0.0,-0.96477,3e-05,4.22378]
[1777209619201,49.77,77891.32,0.0,-0.96497,3e-05,4.20376]
[1777209621214,49.77,77888.89,0.0,-0.96503,3e-05,4.19704]
[1777209626250,49.78,77887.24,0.0,-0.96507,3e-05,4.19299]
[1777209631285,49.78,77885.76,0.0,-0.96514,3e-05,4.1859]
[1777209636320,49.78,77885.1,0.0,-0.96515,3e-05,4.18476]
[1777209641356,49.78,77884.97,0.0,-0.96514,3e-05,4.18516]
[1777209646390,49.79,77884.11,0.0,-0.96516,3e-05,4.18348]
[1777209651425,49.79,77884.38,0.0,-0.96514,3e-05,4.18502]
[1777209659481,49.79,77883.91,0.0,-0.96514,3e-05,4.185]
[1777209671565,49.8,77881.98,0.0,-0.96518,3e-05,4.18126]
[1777209677607,49.8,77883.35,0.0,-0.96513,3e-05,4.186]
[1777209684274,49.81,77884.18,0.0,-0.9651,3e-05,4.18917]
[1777209689691,49.81,77883.86,0.0,-0.9651,3e-05,4.18904]
[1777209696741,49.81,77884.41,0.0,-0.96511,3e-05,4.18798]
[1777209701775,49.81,77884.78,0.0,-0.96509,3e-05,4.18968]
[1777209706810,49.82,77885.48,0.0,-0.96506,3e-05,4.19233]
[1777209708824,49.82,77890.77,0.0,-0.96491,3e-05,4.2077]
[1777209713860,49.82,77891.95,0.0,-0.96487,3e-05,4.21159]
[1777209718896,49.82,77891.6,0.0,-0.96488,3e-05,4.21105]
[1777209723930,49.82,77887.93,0.0,-0.96498,3e-05,4.201]
[1777209728967,49.82,77887.08,0.0,-0.96499,3e-05,4.19912]
[1777209734000,49.83,77884.16,0.0,-0.96507,3e-05,4.19134]
[1777209743064,49.83,77883.02,0.0,-0.96509,3e-05,4.18925]
[1777209748098,49.83,77883.04,0.0,-0.96509,3e-05,4.18996]
[1777209754140,49.84,77882.71,0.0,-0.96511,3e-05,4.18624]
[1777209759175,49.84,77882.58,0.0,-0.96511,3e-05,4.18655]
[1777209764211,49.84,77883.27,0.0,-0.96508,3e-05,4.1892]
[1777209769248,49.84,77884.13,0.0,-0.96505,3e-05,4.19231]
[1777209774288,49.84,77883.63,0.0,-0.96506,3e-05,4.19154]
[1777209775289,49.85,77892.05,0.0,-0.96482,3e-05,4.21579]
[1777209776294,49.85,77902.13,0.0,-0.96453,3e-05,4.2449]
[1777209777302,49.85,77901.51,0.0,-0.96455,3e-05,4.24315]
[1777209782337,49.85,77903.3,0.0,-0.96449,3e-05,4.24857]
[1777209788380,49.85,77906.19,0.0,-0.96441,3e-05,4.25719]
[1777209793414,49.85,77906.47,0.0,-0.9644,3e-05,4.25818]
[1777209795427,49.85,77902.64,0.0,-0.9645,3e-05,4.24724]
[1777209800462,49.85,77900.95,0.0,-0.96455,3e-05,4.24272]
[1777209805497,49.85,77901.59,0.0,-0.96453,3e-05,4.24492]
[1777209810533,49.85,77901.95,0.0,-0.96451,3e-05,4.24628]
[1777209815567,49.85,77901.39,0.0,-0.96456,3e-05,4.2414]
[1777209820602,49.85,77901.58,0.0,-0.96455,3e-05,4.24228]
[1777209825639,49.86,77901.25,0.0,-0.96455,3e-05,4.24164]
[1777209831681,49.86,77897.11,0.0,-0.96467,3e-05,4.23013]
[1777209836716,49.86,77894.66,0.0,-0.96474,3e-05,4.22337]
[1777209843764,49.86,77893.21,0.0,-0.96477,3e-05,4.21957]
[1777209849806,49.86,77891.18,0.0,-0.96483,3e-05,4.21404]
[1777209855478,49.86,77888.46,0.0,-0.9649,3e-05,4.20647]
[1777209857863,49.86,77885.93,0.0,-0.96497,3e-05,4.1994]
[1777209861891,49.86,77881.94,0.0,-0.96508,3e-05,4.18832]
[1777209868940,49.87,77881.56,0.0,-0.96509,3e-05,4.18792]
[1777209873974,49.87,77881.68,0.0,-0.96511,3e-05,4.18521]
[1777209881023,49.87,77879.81,0.0,-0.96515,3e-05,4.18071]
[1777209887066,49.87,77876.25,0.0,-0.96525,3e-05,4.17133]
[1777209892103,49.88,77874.01,0.0,-0.9653,3e-05,4.16568]
[1777209897137,49.88,77871.54,0.0,-0.96536,3e-05,4.15941]
[1777209902171,49.88,77868.64,0.0,-0.96544,3e-05,4.15193]
[1777209904186,49.88,77860.62,0.0,-0.96566,3e-05,4.12951]
[1777209905197,49.88,77858.31,0.0,-0.96572,3e-05,4.12317]
[1777209910228,49.89,77859.12,0.0,-0.96569,3e-05,4.12644]
[1777209915263,49.89,77859.45,0.0,-0.96567,3e-05,4.12834]
[1777209924325,49.9,77859.28,0.0,-0.96566,3e-05,4.12959]
[1777209932382,49.9,77860.58,0.0,-0.96564,3e-05,4.13121]
[1777209935405,49.9,77855.5,0.0,-0.96577,3e-05,4.11743]
[1777209937457,49.9,77850.1,0.0,-0.96592,3e-05,4.10263]
[1777209942523,49.91,77844.08,0.0,-0.96608,3e-05,4.08681]
[1777209944540,49.91,77841.18,0.0,-0.96615,3e-05,4.07917]
[1777209946552,49.91,77836.5,0.0,-0.96628,3e-05,4.0666]
[1777209950579,49.92,77841.78,0.0,-0.96612,3e-05,4.08252]
[1777209953601,49.92,77848.19,0.0,-0.96593,3e-05,4.10131]
[1777209958635,49.92,77849.14,0.0,-0.96589,3e-05,4.10524]
[1777209963671,49.93,77849.17,0.0,-0.96588,3e-05,4.10662]
[1777209967699,49.93,77844.76,0.0,-0.96599,3e-05,4.09527]
[1777209972733,49.94,77843.03,0.0,-0.96602,3e-05,4.09181]
[1777209977775,49.94,77841.32,0.0,-0.96606,3e-05,4.08847]
[1777209981801,49.95,77834.67,0.0,-0.96623,3e-05,4.07105]
[1777209987844,49.96,77831.56,0.0,-0.96629,3e-05,4.06465]
[1777209996464,49.96,77830.8,0.0,-0.96631,3e-05,4.06165]
[1777210001940,49.97,77834.46,0.0,-0.96619,3e-05,4.07388]
[1777210007983,49.98,77834.52,0.0,-0.96617,3e-05,4.07602]
[1777210013023,49.98,77831.84,0.0,-0.96623,3e-05,4.07015]
[1777210015031,49.99,77844.6,0.0,-0.96587,3e-05,4.1065]
[1777210020067,49.99,77847.46,0.0,-0.96578,3e-05,4.11515]
[1777210025101,49.99,77851.69,0.0,-0.96565,3e-05,4.12816]
[1777210026675,49.99,77857.44,0.0,-0.96549,3e-05,4.14462]
[1777210027116,49.99,77857.44,0.0,-0.96549,3e-05,4.1448]
[1777210030137,50.0,77861.32,0.0,-0.96537,3e-05,4.15625]
[1777210035171,50.0,77859.91,0.0,-0.96541,3e-05,4.15296]
[1777210040208,50.0,77859.22,0.0,-0.96542,3e-05,4.15166]
[1777210045242,50.0,77858.66,0.0,-0.96543,3e-05,4.15071]
[1777210050277,50.01,77857.37,0.0,-0.96546,3e-05,4.14771]
[1777210055311,50.01,77857.03,0.0,-0.96549,3e-05,4.14385]
[1777210061354,50.01,77857.12,0.0,-0.96548,3e-05,4.14488]
[1777210067399,50.01,77859.25,0.0,-0.96541,3e-05,4.15162]
[1777210068406,50.01,77864.86,0.0,-0.96525,3e-05,4.16765]
[1777210069412,50.01,77866.31,0.0,-0.96521,3e-05,4.17186]
[1777210074447,50.02,77866.18,0.0,-0.96521,3e-05,4.17189]
[1777210079482,50.02,77865.97,0.0,-0.96521,3e-05,4.1717]
[1777210084520,50.02,77866.55,0.0,-0.96519,3e-05,4.17378]
[1777210086533,50.02,77871.93,0.0,-0.96504,3e-05,4.18925]
[1777210091567,50.02,77873.21,0.0,-0.965,3e-05,4.19321]
[1777210097169,50.02,77874.25,0.0,-0.96496,3e-05,4.19656]
[1777210102644,50.02,77874.49,0.0,-0.96495,3e-05,4.19755]
[1777210107678,50.02,77875.39,0.0,-0.96492,3e-05,4.20044]
[1777210112714,50.02,77875.6,0.0,-0.96494,3e-05,4.19777]
[1777210117748,50.03,77876.1,0.0,-0.96493,3e-05,4.19952]
[1777210122784,50.03,77875.93,0.0,-0.96493,3e-05,4.19935]
[1777210127819,50.03,77875.55,0.0,-0.96493,3e-05,4.19858]
[1777210132854,50.03,77875.46,0.0,-0.96493,3e-05,4.19865]
[1777210137888,50.03,77875.24,0.0,-0.96494,3e-05,4.19834]
[1777210142924,50.03,77874.89,0.0,-0.96494,3e-05,4.19767]
[1777210148965,50.03,77874.1,0.0,-0.96496,3e-05,4.19582]
[1777210155013,50.03,77874.12,0.0,-0.96496,3e-05,4.19635]
[1777210163064,50.04,77874.31,0.0,-0.96495,3e-05,4.19742]
[1777210171123,50.04,77874.92,0.0,-0.96495,3e-05,4.19608]
[1777210177730,50.04,77874.6,0.0,-0.96496,3e-05,4.19557]
[1777210183205,50.04,77874.5,0.0,-0.96496,3e-05,4.19569]
[1777210188240,50.04,77875.26,0.0,-0.96493,3e-05,4.19819]
[1777210194282,50.04,77876.31,0.0,-0.9649,3e-05,4.20155]
[1777210199318,50.04,77877.85,0.0,-0.96485,3e-05,4.20623]
[1777210204353,50.05,77878.22,0.0,-0.96484,3e-05,4.20758]
[1777210209387,50.05,77880.37,0.0,-0.96477,3e-05,4.21405]
[1777210214424,50.05,77879.7,0.0,-0.96479,3e-05,4.21241]
[1777210219457,50.05,77878.77,0.0,-0.96481,3e-05,4.21006]
[1777210224493,50.05,77878.25,0.0,-0.96482,3e-05,4.20887]
[1777210231542,50.05,77877.86,0.0,-0.96486,3e-05,4.20463]
[1777210236576,50.05,77877.0,0.0,-0.96488,3e-05,4.20254]
[1777210241611,50.05,77879.4,0.0,-0.96481,3e-05,4.20973]
[1777210246647,50.05,77881.66,0.0,-0.96474,3e-05,4.21644]
[1777210251682,50.06,77884.21,0.0,-0.96466,3e-05,4.22393]
[1777210258294,50.06,77886.98,0.0,-0.96458,3e-05,4.23208]
[1777210263766,50.06,77886.98,0.0,-0.96458,3e-05,4.23219]
[1777210269809,50.06,77890.47,0.0,-0.96448,3e-05,4.24231]
[1777210275850,50.06,77892.44,0.0,-0.96442,3e-05,4.24805]
[1777210281893,50.06,77892.96,0.0,-0.96441,3e-05,4.2496]
[1777210287938,50.06,77896.11,0.0,-0.96432,3e-05,4.25871]
[1777210293980,50.06,77896.7,0.0,-0.96433,3e-05,4.25681]
[1777210299016,50.06,77893.36,0.0,-0.96442,3e-05,4.24726]
[1777210302037,50.06,77887.55,0.0,-0.96459,3e-05,4.23063]
[1777210304051,50.06,77885.25,0.0,-0.96465,3e-05,4.22414]
[1777210309088,50.06,77882.11,0.0,-0.96474,3e-05,4.21542]
[1777210318714,50.06,77879.63,0.0,-0.96481,3e-05,4.20875]
[1777210328784,50.06,77878.06,0.0,-0.96485,3e-05,4.20463]
[1777210333255,50.06,77883.2,0.0,-0.9647,3e-05,4.21948]
[1777210338855,50.06,77881.86,0.0,-0.96474,3e-05,4.21571]
[1777210344331,50.06,77884.34,0.0,-0.96467,3e-05,4.22286]
[1777210349367,50.06,77885.32,0.0,-0.96464,3e-05,4.22569]
[1777210358994,50.06,77888.54,0.0,-0.96457,3e-05,4.23131]
[1777210364473,50.06,77896.56,0.0,-0.96434,3e-05,4.25432]
[1777210369508,50.06,77900.13,0.0,-0.96424,3e-05,4.26434]
[1777210374543,50.06,77906.85,0.0,-0.96405,3e-05,4.28346]
[1777210378570,50.06,77910.75,0.0,-0.96394,3e-05,4.29433]
[1777210383606,50.06,77913.65,0.0,-0.96386,3e-05,4.30217]
[1777210389204,50.06,77911.31,0.0,-0.96394,3e-05,4.29474]
[1777210398711,50.05,77909.45,0.0,-0.96401,3e-05,4.28807]
[1777210409790,50.05,77907.64,0.0,-0.96407,3e-05,4.28146]
[1777210411802,50.04,77913.44,0.0,-0.96393,3e-05,4.29442]
[1777210413816,50.04,77916.76,0.0,-0.96384,3e-05,4.30379]
[1777210418852,50.04,77916.48,0.0,-0.96385,3e-05,4.30235]
[1777210429928,50.04,77917.05,0.0,-0.96385,3e-05,4.3026]
[1777210435973,50.03,77918.4,0.0,-0.96382,3e-05,4.30571]
[1777210437986,50.03,77936.67,0.0,-0.96329,3e-05,4.35875]
[1777210438993,50.03,77953.36,0.0,-0.96279,3e-05,4.40776]
[1777210440000,50.03,77954.45,0.0,-0.96276,3e-05,4.41081]
[1777210443020,50.03,77948.98,0.0,-0.96293,3e-05,4.39399]
[1777210444028,50.03,77948.86,0.0,-0.96294,3e-05,4.39336]
[1777210449063,50.02,77944.94,0.0,-0.96307,3e-05,4.38051]
[1777210454098,50.02,77947.03,0.0,-0.96302,3e-05,4.38539]
[1777210460140,50.01,77946.97,0.0,-0.96304,3e-05,4.38371]
[1777210464169,50.01,77955.78,0.0,-0.96278,3e-05,4.40867]
[1777210469204,50.01,77955.41,0.0,-0.96281,3e-05,4.40615]
[1777210474238,50.0,77952.68,0.0,-0.96293,3e-05,4.39298]
[1777210477261,50.0,77948.9,0.0,-0.96305,3e-05,4.38107]
[1777210482295,49.99,77949.56,0.0,-0.96305,3e-05,4.3818]
[1777210487331,49.99,77950.09,0.0,-0.96305,3e-05,4.38193]
[1777210493372,49.98,77952.08,0.0,-0.963,3e-05,4.38636]
[1777210498411,49.98,77952.67,0.0,-0.963,3e-05,4.38693]
[1777210499985,49.98,77960.6,0.0,-0.96276,3e-05,4.4101]
[1777210501428,49.98,77961.61,0.0,-0.96274,3e-05,4.41254]
[1777210504450,49.97,77956.38,0.0,-0.9629,3e-05,4.39629]
[1777210506464,49.97,77950.26,0.0,-0.96309,3e-05,4.37779]
[1777210511498,49.97,77944.35,0.0,-0.96328,3e-05,4.35942]
[1777210516533,49.97,77944.7,0.0,-0.96327,3e-05,4.35952]
[1777210521568,49.96,77944.95,0.0,-0.96328,3e-05,4.35935]
[1777210526604,49.96,77950.18,0.0,-0.96313,3e-05,4.37379]
[1777210531638,49.96,77952.7,0.0,-0.96309,3e-05,4.37655]
[1777210537680,49.95,77951.15,0.0,-0.96315,3e-05,4.37082]
[1777210543723,49.95,77950.93,0.0,-0.96317,3e-05,4.36902]
[1777210548758,49.94,77950.82,0.0,-0.96318,3e-05,4.36778]
[1777210553794,49.94,77949.98,0.0,-0.96322,3e-05,4.36444]
[1777210558828,49.94,77946.41,0.0,-0.96333,3e-05,4.35313]
[1777210561851,49.94,77943.37,0.0,-0.96343,3e-05,4.34378]
[1777210566886,49.93,77943.67,0.0,-0.96342,3e-05,4.34402]
[1777210570490,49.93,77937.32,0.0,-0.96362,3e-05,4.32499]
[1777210575949,49.93,77937.06,0.0,-0.96363,3e-05,4.32375]
[1777210580984,49.93,77935.23,0.0,-0.96369,3e-05,4.31793]
[1777210590047,49.93,77935.72,0.0,-0.96368,3e-05,4.31847]
[1777210595082,49.92,77939.51,0.0,-0.96361,3e-05,4.32537]
[1777210597096,49.92,77933.98,0.0,-0.96377,3e-05,4.30901]
[1777210602131,49.92,77934.98,0.0,-0.96375,3e-05,4.31144]
[1777210607166,49.92,77933.82,0.0,-0.96378,3e-05,4.30757]
[1777210613208,49.92,77933.87,0.0,-0.96379,3e-05,4.30716]
[1777210618243,49.92,77933.62,0.0,-0.9638,3e-05,4.30597]
[1777210623278,49.92,77936.73,0.0,-0.96371,3e-05,4.31457]
[1777210630328,49.91,77936.84,0.0,-0.96372,3e-05,4.31417]
[1777210640396,49.91,77937.31,0.0,-0.96372,3e-05,4.3145]
[1777210649462,49.91,77937.42,0.0,-0.96372,3e-05,4.3139]
[1777210655504,49.9,77937.67,0.0,-0.96375,3e-05,4.31038]
[1777210661126,49.9,77938.62,0.0,-0.96373,3e-05,4.31256]
[1777210664566,49.9,77946.38,0.0,-0.9635,3e-05,4.33479]
[1777210671196,49.9,77945.99,0.0,-0.96352,3e-05,4.33283]
[1777210676651,49.89,77950.07,0.0,-0.96341,3e-05,4.34394]
[1777210681266,49.89,77955.99,0.0,-0.96324,3e-05,4.36067]
[1777210686721,49.89,77954.04,0.0,-0.96331,3e-05,4.35393]
[1777210692762,49.88,77955.96,0.0,-0.96326,3e-05,4.35858]
[1777210697798,49.88,77956.32,0.0,-0.96326,3e-05,4.35881]
[1777210702832,49.88,77956.74,0.0,-0.96326,3e-05,4.35919]
[1777210707867,49.88,77958.24,0.0,-0.96322,3e-05,4.36273]
[1777210712902,49.87,77959.36,0.0,-0.96323,3e-05,4.36144]
[1777210717938,49.87,77959.53,0.0,-0.96323,3e-05,4.361]
[1777210720960,49.87,77953.84,0.0,-0.96341,3e-05,4.34371]
[1777210721966,49.87,77953.84,0.0,-0.96341,3e-05,4.34357]
[1777210722974,49.87,77955.25,0.0,-0.96337,3e-05,4.34755]
[1777210728010,49.86,77956.11,0.0,-0.96335,3e-05,4.34925]
[1777210734056,49.86,77956.34,0.0,-0.96335,3e-05,4.34895]
[1777210739090,49.86,77957.71,0.0,-0.96332,3e-05,4.35242]
[1777210744125,49.86,77961.63,0.0,-0.96321,3e-05,4.36317]
[1777210748153,49.85,77977.3,0.0,-0.96275,3e-05,4.40881]
[1777210749160,49.85,77980.52,0.0,-0.96265,3e-05,4.41814]
[1777210752182,49.85,77974.23,0.0,-0.96285,3e-05,4.39875]
[1777210757217,49.85,77972.54,0.0,-0.96291,3e-05,4.39265]
[1777210759231,49.84,77965.43,0.0,-0.96313,3e-05,4.37122]
[1777210764266,49.84,77964.69,0.0,-0.96316,3e-05,4.36811]
[1777210769300,49.84,77963.81,0.0,-0.9632,3e-05,4.36466]
[1777210774335,49.84,77960.29,0.0,-0.96334,3e-05,4.34985]
[1777210779371,49.83,77962.32,0.0,-0.96329,3e-05,4.35512]
[1777210781385,49.83,77968.81,0.0,-0.9631,3e-05,4.37321]
[1777210782392,49.83,77968.8,0.0,-0.96311,3e-05,4.37264]
[1777210787428,49.82,77971.89,0.0,-0.96303,3e-05,4.38043]
[1777210792461,49.82,77969.37,0.0,-0.96312,3e-05,4.37192]
[1777210793469,49.82,77974.92,0.0,-0.96295,3e-05,4.3881]
[1777210794476,49.82,77976.64,0.0,-0.9629,3e-05,4.39295]
[1777210799511,49.81,77980.23,0.0,-0.96281,3e-05,4.40228]
[1777210804546,49.81,77979.8,0.0,-0.96284,3e-05,4.39971]
[1777210809580,49.8,77981.57,0.0,-0.9628,3e-05,4.40365]
[1777210815624,49.8,77983.91,0.0,-0.96274,3e-05,4.409]
[1777210820659,49.79,77987.29,0.0,-0.96265,3e-05,4.41769]
[1777210825695,49.79,77983.36,0.0,-0.96279,3e-05,4.40463]
[1777210830737,49.78,77980.91,0.0,-0.96288,3e-05,4.39589]
[1777210835780,49.78,77978.59,0.0,-0.96299,3e-05,4.38427]
[1777210838794,49.78,77972.6,0.0,-0.96317,3e-05,4.36602]
[1777210848860,49.77,77972.26,0.0,-0.9632,3e-05,4.36324]
[1777210859938,49.76,77969.78,0.0,-0.96329,3e-05,4.35401]
[1777210864976,49.76,77968.59,0.0,-0.96334,3e-05,4.34965]
[1777210871018,49.76,77968.79,0.0,-0.96334,3e-05,4.34922]
[1777210876053,49.76,77973.2,0.0,-0.96322,3e-05,4.36137]
[1777210882682,49.75,77973.58,0.0,-0.96322,3e-05,4.36138]
[1777210892752,49.74,77973.51,0.0,-0.96327,3e-05,4.35549]
[1777210902822,49.74,77973.58,0.0,-0.96329,3e-05,4.35395]
[1777210912892,49.73,77973.62,0.0,-0.9633,3e-05,4.35237]
[1777210921369,49.73,77972.79,0.0,-0.96334,3e-05,4.3486]
[1777210931439,49.72,77973.06,0.0,-0.96335,3e-05,4.3478]
[1777210936474,49.72,77973.17,0.0,-0.96335,3e-05,4.34733]
[1777210941509,49.72,77970.93,0.0,-0.96343,3e-05,4.33999]
[1777210946543,49.71,77966.52,0.0,-0.96357,3e-05,4.32633]
[1777210951578,49.71,77964.93,0.0,-0.96365,3e-05,4.31743]
[1777210954600,49.71,77959.92,0.0,-0.9638,3e-05,4.30241]
[1777210962658,49.71,77959.17,0.0,-0.96383,3e-05,4.29942]
[1777210969706,49.71,77959.41,0.0,-0.96383,3e-05,4.29938]
[1777210974741,49.7,77963.11,0.0,-0.96373,3e-05,4.3096]
[1777210979776,49.7,77964.51,0.0,-0.96369,3e-05,4.31308]
[1777210987833,49.7,77965.76,0.0,-0.96367,3e-05,4.31579]
[1777210993454,49.7,77971.72,0.0,-0.9635,3e-05,4.33262]
[1777211003523,49.69,77973.15,0.0,-0.96347,3e-05,4.33551]
[1777211013593,49.69,77973.31,0.0,-0.96351,3e-05,4.33087]
[1777211016030,49.68,77976.34,0.0,-0.96342,3e-05,4.3393]
[1777211021065,49.68,77974.03,0.0,-0.9635,3e-05,4.33161]
[1777211026099,49.68,77974.81,0.0,-0.96349,3e-05,4.33292]
[1777211031135,49.67,77973.9,0.0,-0.96352,3e-05,4.32919]
[1777211037178,49.67,77976.34,0.0,-0.96347,3e-05,4.33505]
[1777211041205,49.67,77966.94,0.0,-0.96375,3e-05,4.30659]
[1777211042212,49.67,77964.69,0.0,-0.96382,3e-05,4.29983]
[1777211047247,49.66,77963.07,0.0,-0.96388,3e-05,4.2943]
[1777211053873,49.66,77961.93,0.0,-0.96392,3e-05,4.29004]
[1777211059339,49.66,77965.99,0.0,-0.9638,3e-05,4.30176]
[1777211064367,49.66,77965.86,0.0,-0.96381,3e-05,4.30111]
[1777211069402,49.66,77964.11,0.0,-0.96386,3e-05,4.29573]
[1777211073429,49.66,77969.47,0.0,-0.96374,3e-05,4.30736]
[1777211074437,49.66,77970.72,0.0,-0.9637,3e-05,4.31083]
[1777211079472,49.65,77976.79,0.0,-0.96353,3e-05,4.32792]
[1777211080479,49.65,77977.66,0.0,-0.96351,3e-05,4.33037]
[1777211085515,49.65,77981.47,0.0,-0.9634,3e-05,4.34048]
[1777211086522,49.65,77982.98,0.0,-0.96336,3e-05,4.34469]
[1777211092563,49.64,77980.25,0.0,-0.96346,3e-05,4.33526]
[1777211101627,49.64,77982.27,0.0,-0.96342,3e-05,4.33937]
[1777211102634,49.64,77988.4,0.0,-0.96323,3e-05,4.35727]
[1777211103645,49.63,77988.4,0.0,-0.96324,3e-05,4.35704]
[1777211104647,49.63,77985.43,0.0,-0.96333,3e-05,4.34806]
[1777211107668,49.63,77983.04,0.0,-0.9634,3e-05,4.34086]
[1777211112707,49.63,77977.52,0.0,-0.96357,3e-05,4.32432]
[1777211117739,49.63,77977.92,0.0,-0.96356,3e-05,4.32544]
[1777211122775,49.63,77976.68,0.0,-0.96359,3e-05,4.32171]
[1777211130830,49.63,77975.29,0.0,-0.96364,3e-05,4.31742]
[1777211135865,49.63,77974.84,0.0,-0.96368,3e-05,4.31231]
[1777211140902,49.63,77973.13,0.0,-0.96373,3e-05,4.30715]
[1777211141909,49.63,77959.16,0.0,-0.96415,3e-05,4.26616]
[1777211142916,49.63,77957.62,0.0,-0.96419,3e-05,4.2616]
[1777211147951,49.63,77955.32,0.0,-0.96426,3e-05,4.2546]
[1777211153995,49.63,77959.67,0.0,-0.96414,3e-05,4.26692]
[1777211160035,49.63,77959.38,0.0,-0.96415,3e-05,4.26564]
[1777211166078,49.62,77958.79,0.0,-0.96417,3e-05,4.26363]
[1777211171113,49.62,77960.86,0.0,-0.96411,3e-05,4.26958]
[1777211177154,49.63,77962.22,0.0,-0.96407,3e-05,4.27396]
[1777211184786,49.63,77963.73,0.0,-0.96402,3e-05,4.27894]
[1777211194856,49.63,77966.56,0.0,-0.96395,3e-05,4.28447]
[1777211198301,49.63,77963.05,0.0,-0.96405,3e-05,4.27462]
[1777211203336,49.63,77958.31,0.0,-0.96419,3e-05,4.26148]
[1777211208372,49.64,77951.63,0.0,-0.96437,3e-05,4.24277]
[1777211214997,49.64,77952.78,0.0,-0.96433,3e-05,4.24688]
[1777211220455,49.64,77952.73,0.0,-0.96433,3e-05,4.2475]
[1777211225490,49.64,77952.09,0.0,-0.96434,3e-05,4.24584]
[1777211227505,49.64,77947.21,0.0,-0.96448,3e-05,4.23178]
[1777211234555,49.65,77950.49,0.0,-0.96438,3e-05,4.24222]
[1777211241603,49.65,77951.14,0.0,-0.96435,3e-05,4.24535]
[1777211244625,49.65,77956.43,0.0,-0.96419,3e-05,4.26124]
[1777211249660,49.66,77957.19,0.0,-0.96416,3e-05,4.26425]
[1777211254695,49.66,77958.13,0.0,-0.96415,3e-05,4.26415]
[1777211259731,49.66,77960.68,0.0,-0.96407,3e-05,4.27232]
[1777211265773,49.66,77960.84,0.0,-0.96406,3e-05,4.27342]
[1777211271815,49.66,77962.12,0.0,-0.96402,3e-05,4.27733]
[1777211275421,49.66,77967.64,0.0,-0.96385,3e-05,4.29355]
[1777211281885,49.66,77968.59,0.0,-0.96382,3e-05,4.29644]
[1777211284905,49.67,77963.97,0.0,-0.96396,3e-05,4.28304]
[1777211290947,49.67,77962.06,0.0,-0.96401,3e-05,4.27772]
[1777211300011,49.67,77961.58,0.0,-0.96402,3e-05,4.27665]
[1777211305632,49.67,77959.97,0.0,-0.96407,3e-05,4.27215]
[1777211311088,49.67,77955.78,0.0,-0.96422,3e-05,4.25648]
[1777211317130,49.67,77954.26,0.0,-0.96426,3e-05,4.25252]
[1777211322165,49.67,77953.69,0.0,-0.96427,3e-05,4.25152]
[1777211328207,49.67,77953.75,0.0,-0.96426,3e-05,4.25189]
[1777211333242,49.67,77952.15,0.0,-0.96431,3e-05,4.24742]
[1777211338277,49.67,77951.95,0.0,-0.96431,3e-05,4.24698]
[1777211343312,49.67,77951.82,0.0,-0.96432,3e-05,4.24673]
[1777211348347,49.68,77950.52,0.0,-0.96435,3e-05,4.24306]
[1777211353383,49.68,77950.53,0.0,-0.96435,3e-05,4.24319]
[1777211358418,49.68,77950.13,0.0,-0.96436,3e-05,4.24215]
[1777211366056,49.68,77950.0,0.0,-0.96436,3e-05,4.24265]
[1777211372515,49.68,77948.44,0.0,-0.96442,3e-05,4.23551]
[1777211378558,49.68,77951.85,0.0,-0.96432,3e-05,4.24591]
[1777211383593,49.69,77951.74,0.0,-0.96432,3e-05,4.24591]
[1777211395673,49.69,77951.17,0.0,-0.96431,3e-05,4.24593]
[1777211400713,49.69,77948.75,0.0,-0.96438,3e-05,4.23963]
[1777211406755,49.7,77949.49,0.0,-0.96435,3e-05,4.24264]
[1777211411790,49.7,77949.26,0.0,-0.96435,3e-05,4.2427]
[1777211415819,49.7,77941.45,0.0,-0.96457,3e-05,4.22065]
[1777211416827,49.71,77941.35,0.0,-0.96455,3e-05,4.22212]
[1777211421861,49.73,77935.75,0.0,-0.96464,3e-05,4.21301]
[1777211426896,49.74,77938.88,0.0,-0.96454,3e-05,4.2229]
[1777211431940,49.74,77937.34,0.0,-0.96461,3e-05,4.2157]
[1777211440998,49.74,77936.44,0.0,-0.96462,3e-05,4.21479]
[1777211450060,49.75,77936.93,0.0,-0.96459,3e-05,4.2175]
[1777211456103,49.75,77936.63,0.0,-0.96459,3e-05,4.21737]
[1777211461137,49.75,77932.79,0.0,-0.9647,3e-05,4.20665]
[1777211463151,49.75,77945.96,0.0,-0.96431,3e-05,4.24488]
[1777211464159,49.75,77948.57,0.0,-0.96424,3e-05,4.25248]
[1777211473819,49.76,77946.84,0.0,-0.96428,3e-05,4.24858]
[1777211479265,49.76,77946.91,0.0,-0.96427,3e-05,4.24941]
[1777211484302,49.76,77944.38,0.0,-0.96434,3e-05,4.24274]
[1777211493959,49.77,77944.31,0.0,-0.96435,3e-05,4.24027]
[1777211504029,49.77,77942.88,0.0,-0.96438,3e-05,4.23751]
[1777211509476,49.78,77941.88,0.0,-0.9644,3e-05,4.23544]
[1777211519542,49.78,77941.59,0.0,-0.96439,3e-05,4.23597]
[1777211532633,49.79,77941.99,0.0,-0.96436,3e-05,4.2389]
[1777211537671,49.79,77943.83,0.0,-0.96431,3e-05,4.24454]
[1777211544310,49.79,77945.29,0.0,-0.96426,3e-05,4.24948]
[1777211549755,49.79,77945.29,0.0,-0.96425,3e-05,4.2502]
[1777211558820,49.8,77946.31,0.0,-0.96424,3e-05,4.25064]
[1777211564449,49.8,77945.39,0.0,-0.96426,3e-05,4.24859]
[1777211570903,49.8,77944.92,0.0,-0.96426,3e-05,4.24808]
[1777211580972,49.81,77943.49,0.0,-0.96429,3e-05,4.24511]
[1777211587016,49.81,77943.49,0.0,-0.96429,3e-05,4.24545]
[1777211592054,49.81,77941.61,0.0,-0.96434,3e-05,4.24048]
[1777211597100,49.81,77942.12,0.0,-0.96432,3e-05,4.24233]
[1777211599103,49.81,77936.02,0.0,-0.9645,3e-05,4.22494]
[1777211601117,49.81,77935.81,0.0,-0.9645,3e-05,4.22452]
[1777211606152,49.81,77936.07,0.0,-0.96449,3e-05,4.22547]
[1777211611186,49.81,77937.35,0.0,-0.96448,3e-05,4.22575]
[1777211616227,49.81,77935.14,0.0,-0.96454,3e-05,4.21964]
[1777211619244,49.81,77929.91,0.0,-0.96469,3e-05,4.20476]
[1777211621260,49.82,77929.69,0.0,-0.96469,3e-05,4.20431]
[1777211626296,49.82,77929.77,0.0,-0.96469,3e-05,4.20523]
[1777211631331,49.82,77926.64,0.0,-0.96477,3e-05,4.19726]
[1777211636366,49.82,77927.3,0.0,-0.96474,3e-05,4.20015]
[1777211641401,49.83,77926.1,0.0,-0.96476,3e-05,4.19741]
[1777211646436,49.83,77925.47,0.0,-0.96477,3e-05,4.19628]
[1777211651471,49.83,77931.0,0.0,-0.96461,3e-05,4.2125]
[1777211653488,49.83,77930.83,0.0,-0.96462,3e-05,4.21207]
[1777211658520,49.83,77937.72,0.0,-0.96441,3e-05,4.23252]
[1777211660533,49.83,77938.12,0.0,-0.9644,3e-05,4.23389]
[1777211665568,49.84,77937.73,0.0,-0.9644,3e-05,4.23341]
[1777211671611,49.84,77937.5,0.0,-0.96443,3e-05,4.22969]
[1777211672618,49.84,77943.29,0.0,-0.96426,3e-05,4.24666]
[1777211677653,49.84,77945.06,0.0,-0.9642,3e-05,4.25221]
[1777211682688,49.84,77943.47,0.0,-0.96425,3e-05,4.24802]
[1777211690766,49.84,77943.87,0.0,-0.96423,3e-05,4.24985]
[1777211692758,49.84,77950.6,0.0,-0.96403,3e-05,4.26953]
[1777211694771,49.85,77956.74,0.0,-0.96385,3e-05,4.28752]
[1777211697793,49.85,77960.18,0.0,-0.96374,3e-05,4.29763]
[1777211701821,49.85,77956.63,0.0,-0.96385,3e-05,4.28736]
[1777211706856,49.85,77952.95,0.0,-0.96395,3e-05,4.27689]
[1777211711891,49.85,77950.32,0.0,-0.96403,3e-05,4.26951]
[1777211716925,49.85,77951.62,0.0,-0.96399,3e-05,4.27312]
[1777211721960,49.85,77953.7,0.0,-0.96393,3e-05,4.27885]
[1777211726995,49.84,77954.69,0.0,-0.96391,3e-05,4.28138]
[1777211735644,49.84,77955.11,0.0,-0.96393,3e-05,4.27832]
[1777211745713,49.84,77957.94,0.0,-0.96386,3e-05,4.28584]
[1777211753178,49.84,77958.97,0.0,-0.96382,3e-05,4.28911]
[1777211758212,49.84,77956.62,0.0,-0.96389,3e-05,4.28242]
[1777211763248,49.84,77959.71,0.0,-0.9638,3e-05,4.29159]
[1777211768282,49.84,77961.85,0.0,-0.96373,3e-05,4.29797]
[1777211773318,49.84,77965.26,0.0,-0.96363,3e-05,4.30807]
[1777211779360,49.84,77968.32,0.0,-0.96354,3e-05,4.31718]
[1777211784394,49.84,77969.53,0.0,-0.9635,3e-05,4.32083]
[1777211791444,49.84,77970.87,0.0,-0.96349,3e-05,4.32125]
[1777211796478,49.84,77971.81,0.0,-0.96346,3e-05,4.32413]
[1777211801513,49.85,77971.97,0.0,-0.96345,3e-05,4.32472]
[1777211810576,49.85,77970.52,0.0,-0.9635,3e-05,4.32058]
[1777211815611,49.84,77968.2,0.0,-0.96357,3e-05,4.31331]
[1777211822663,49.84,77966.45,0.0,-0.96363,3e-05,4.30754]
[1777211827698,49.84,77964.18,0.0,-0.9637,3e-05,4.30045]
[1777211832731,49.84,77960.47,0.0,-0.96381,3e-05,4.28917]
[1777211837766,49.84,77958.73,0.0,-0.96387,3e-05,4.28368]
[1777211842803,49.84,77958.14,0.0,-0.96389,3e-05,4.28164]
[1777211847837,49.83,77952.16,0.0,-0.96407,3e-05,4.26399]
[1777211852872,49.83,77950.52,0.0,-0.96415,3e-05,4.2555]
[1777211857908,49.83,77948.34,0.0,-0.96421,3e-05,4.24912]
[1777211862942,49.83,77946.66,0.0,-0.96426,3e-05,4.24426]
[1777211867977,49.83,77946.1,0.0,-0.96428,3e-05,4.24267]
[1777211874019,49.84,77945.34,0.0,-0.9643,3e-05,4.24076]
[1777211879055,49.84,77943.14,0.0,-0.96435,3e-05,4.23504]
[1777211883091,49.84,77938.78,0.0,-0.96447,3e-05,4.22303]
[1777211888123,49.84,77936.19,0.0,-0.96454,3e-05,4.21636]
[1777211893159,49.85,77935.32,0.0,-0.96456,3e-05,4.21469]
[1777211899203,49.84,77933.85,0.0,-0.96462,3e-05,4.20893]
[1777211904235,49.83,77933.5,0.0,-0.96465,3e-05,4.20561]
[1777211909271,49.82,77931.49,0.0,-0.96474,3e-05,4.19708]
[1777211914306,49.81,77930.08,0.0,-0.96483,3e-05,4.18664]
[1777211920348,49.8,77929.54,0.0,-0.96488,3e-05,4.18185]
[1777211925383,49.79,77933.08,0.0,-0.96481,3e-05,4.18862]
[1777211930418,49.77,77933.29,0.0,-0.96486,3e-05,4.18469]
[1777211936459,49.75,77933.2,0.0,-0.96491,3e-05,4.17908]
[1777211947125,49.72,77933.3,0.0,-0.96501,3e-05,4.16978]
[1777211957611,49.69,77932.9,0.0,-0.96511,3e-05,4.16015]
[1777211962648,49.67,77929.05,0.0,-0.96526,3e-05,4.14503]
[1777211967682,49.66,77929.1,0.0,-0.9653,3e-05,4.14113]
[1777211971709,49.65,77934.64,0.0,-0.9652,3e-05,4.15013]
[1777211976744,49.63,77943.54,0.0,-0.96499,3e-05,4.17154]
[1777211978758,49.63,77944.21,0.0,-0.96499,3e-05,4.17177]
[1777211983796,49.61,77947.95,0.0,-0.96492,3e-05,4.17826]
[1777211986817,49.61,77955.45,0.0,-0.9647,3e-05,4.19991]
[1777211987826,49.61,77953.99,0.0,-0.96474,3e-05,4.19578]
[1777211990844,49.61,77963.27,0.0,-0.96447,3e-05,4.22293]
[1777211991852,49.61,77963.68,0.0,-0.96446,3e-05,4.22418]
[1777211993865,49.61,77970.58,0.0,-0.96426,3e-05,4.24435]
[1777211994874,49.61,77973.2,0.0,-0.96418,3e-05,4.252]
[1777211999909,49.61,77973.97,0.0,-0.96416,3e-05,4.25428]
[1777212001927,49.61,77966.85,0.0,-0.96436,3e-05,4.23361]
[1777212003937,49.62,77958.27,0.0,-0.96461,3e-05,4.20887]
[1777212008972,49.62,77958.12,0.0,-0.96461,3e-05,4.20911]
[1777212014007,49.62,77957.94,0.0,-0.96461,3e-05,4.20905]
[1777212020048,49.62,77958.84,0.0,-0.96458,3e-05,4.21242]
[1777212027687,49.63,77959.61,0.0,-0.96454,3e-05,4.21603]
[1777212033140,49.63,77959.85,0.0,-0.96455,3e-05,4.21425]
[1777212038176,49.63,77959.99,0.0,-0.96454,3e-05,4.21561]
[1777212043209,49.64,77955.31,0.0,-0.96466,3e-05,4.20306]
[1777212045224,49.64,77948.64,0.0,-0.96485,3e-05,4.18423]
[1777212048246,49.64,77947.67,0.0,-0.96487,3e-05,4.18214]
[1777212054286,49.65,77947.7,0.0,-0.96486,3e-05,4.18367]
[1777212059321,49.65,77946.38,0.0,-0.96488,3e-05,4.18112]
[1777212065364,49.66,77946.31,0.0,-0.96487,3e-05,4.18244]
[1777212069391,49.66,77941.39,0.0,-0.965,3e-05,4.16936]
[1777212074427,49.67,77941.74,0.0,-0.96497,3e-05,4.17179]
[1777212079461,49.67,77941.6,0.0,-0.96496,3e-05,4.17281]
[1777212087517,49.68,77942.98,0.0,-0.96491,3e-05,4.17842]
[1777212093561,49.68,77944.17,0.0,-0.96489,3e-05,4.17919]
[1777212096582,49.68,77938.11,0.0,-0.96506,3e-05,4.1623]
[1777212103630,49.69,77939.35,0.0,-0.96501,3e-05,4.16717]
[1777212109673,49.69,77940.68,0.0,-0.96496,3e-05,4.17209]
[1777212115716,49.69,77941.56,0.0,-0.96493,3e-05,4.17569]
[1777212121757,49.7,77941.26,0.0,-0.96492,3e-05,4.17622]
[1777212126793,49.7,77939.82,0.0,-0.96495,3e-05,4.17353]
[1777212131827,49.71,77939.48,0.0,-0.96494,3e-05,4.17388]
[1777212138456,49.71,77939.17,0.0,-0.96494,3e-05,4.17419]
[1777212144915,49.72,77939.17,0.0,-0.96493,3e-05,4.17521]
[1777212152974,49.72,77941.65,0.0,-0.96487,3e-05,4.18008]
[1777212158596,49.73,77942.67,0.0,-0.96483,3e-05,4.18403]
[1777212168666,49.73,77944.5,0.0,-0.96476,3e-05,4.19094]
[1777212179171,49.74,77945.91,0.0,-0.9647,3e-05,4.19674]
[1777212184197,49.74,77944.64,0.0,-0.96473,3e-05,4.19389]
[1777212192254,49.75,77943.1,0.0,-0.96476,3e-05,4.19075]
[1777212198876,49.75,77941.77,0.0,-0.96479,3e-05,4.18791]
[1777212208946,49.75,77941.29,0.0,-0.96479,3e-05,4.18815]
[1777212215414,49.76,77941.21,0.0,-0.96481,3e-05,4.18544]
[1777212220450,49.76,77941.03,0.0,-0.96481,3e-05,4.18574]
[1777212226492,49.76,77941.23,0.0,-0.96479,3e-05,4.18728]
[1777212233541,49.77,77939.17,0.0,-0.96484,3e-05,4.18246]
[1777212239158,49.77,77936.74,0.0,-0.9649,3e-05,4.17639]
[1777212244619,49.77,77935.32,0.0,-0.96493,3e-05,4.17306]
[1777212249653,49.78,77933.99,0.0,-0.96496,3e-05,4.16998]
[1777212255697,49.78,77933.81,0.0,-0.96496,3e-05,4.17034]
[1777212261738,49.78,77932.23,0.0,-0.96499,3e-05,4.16689]
[1777212269794,49.79,77931.87,0.0,-0.96498,3e-05,4.16789]
[1777212274830,49.8,77930.64,0.0,-0.96503,3e-05,4.16203]
[1777212279866,49.8,77931.31,0.0,-0.965,3e-05,4.16521]
[1777212284899,49.8,77932.53,0.0,-0.96495,3e-05,4.16994]
[1777212292956,49.81,77933.5,0.0,-0.96491,3e-05,4.17465]
[1777212300020,49.82,77934.09,0.0,-0.96487,3e-05,4.178]
[1777212305039,49.82,77933.51,0.0,-0.96488,3e-05,4.17751]
[1777212310075,49.83,77932.59,0.0,-0.96489,3e-05,4.17603]
[1777212317125,49.83,77932.89,0.0,-0.96487,3e-05,4.17849]
[1777212325181,49.84,77932.32,0.0,-0.96487,3e-05,4.17866]
[1777212333238,49.84,77931.51,0.0,-0.9649,3e-05,4.17451]
[1777212339280,49.85,77929.54,0.0,-0.96494,3e-05,4.17044]
[1777212345322,49.86,77928.39,0.0,-0.96496,3e-05,4.16851]
[1777212351365,49.86,77926.65,0.0,-0.96499,3e-05,4.16491]
[1777212360006,49.87,77927.08,0.0,-0.96496,3e-05,4.16795]
[1777212365462,49.87,77927.57,0.0,-0.96494,3e-05,4.17069]
[1777212370496,49.87,77925.73,0.0,-0.96498,3e-05,4.16622]
[1777212371504,49.87,77915.9,0.0,-0.96526,3e-05,4.13832]
[1777212374525,49.88,77905.8,0.0,-0.96554,3e-05,4.11019]
[1777212380146,49.88,77908.31,0.0,-0.96546,3e-05,4.11837]
[1777212385602,49.89,77907.11,0.0,-0.96548,3e-05,4.11688]
[1777212390637,49.89,77909.27,0.0,-0.9654,3e-05,4.12463]
[1777212395671,49.9,77910.99,0.0,-0.96536,3e-05,4.12747]
[1777212400709,49.9,77910.06,0.0,-0.96537,3e-05,4.12631]
[1777212406750,49.91,77910.55,0.0,-0.96534,3e-05,4.12949]
[1777212411784,49.92,77907.27,0.0,-0.96542,3e-05,4.12163]
[1777212414805,49.92,77906.09,0.0,-0.96544,3e-05,4.11922]
[1777212418833,49.92,77895.13,0.0,-0.96574,3e-05,4.08951]
[1777212420426,49.93,77897.14,0.0,-0.96568,3e-05,4.09595]
[1777212425881,49.93,77897.69,0.0,-0.96564,3e-05,4.09895]
[1777212434947,49.94,77898.85,0.0,-0.96559,3e-05,4.10453]
[1777212440987,49.95,77901.47,0.0,-0.9655,3e-05,4.1134]
[1777212443001,49.95,77908.46,0.0,-0.9653,3e-05,4.1337]
[1777212448040,49.95,77906.28,0.0,-0.96535,3e-05,4.12875]
[1777212456097,49.96,77905.27,0.0,-0.96538,3e-05,4.12445]
[1777212462139,49.97,77904.31,0.0,-0.96539,3e-05,4.12354]
[1777212468180,49.97,77905.53,0.0,-0.96534,3e-05,4.12877]
[1777212473216,49.98,77905.73,0.0,-0.96532,3e-05,4.13079]
[1777212478251,49.98,77904.01,0.0,-0.96535,3e-05,4.12728]
[1777212483286,49.99,77908.86,0.0,-0.9652,3e-05,4.14189]
[1777212488320,49.99,77911.7,0.0,-0.96511,3e-05,4.15089]
[1777212491341,49.99,77916.76,0.0,-0.96496,3e-05,4.16564]
[1777212493355,49.99,77918.93,0.0,-0.9649,3e-05,4.17199]
[1777212498390,49.99,77920.67,0.0,-0.96485,3e-05,4.17732]
[1777212506446,49.99,77920.85,0.0,-0.96484,3e-05,4.17837]
[1777212512488,50.0,77921.19,0.0,-0.96485,3e-05,4.17622]
[1777212517523,50.0,77921.5,0.0,-0.96484,3e-05,4.17748]
[1777212522558,50.0,77921.77,0.0,-0.96483,3e-05,4.17862]
[1777212527593,50.0,77922.84,0.0,-0.96479,3e-05,4.18203]
[1777212532629,50.0,77923.49,0.0,-0.96477,3e-05,4.18424]
[1777212537663,50.0,77926.35,0.0,-0.96468,3e-05,4.19306]
[1777212545719,50.0,77927.94,0.0,-0.96463,3e-05,4.19802]
[1777212551339,50.0,77926.91,0.0,-0.96466,3e-05,4.1953]
[1777212556797,50.01,77926.77,0.0,-0.96466,3e-05,4.19521]
[1777212561832,50.01,77926.17,0.0,-0.96467,3e-05,4.19375]
[1777212566867,50.01,77928.05,0.0,-0.96462,3e-05,4.19938]
[1777212571489,50.01,77934.82,0.0,-0.96445,3e-05,4.21548]
[1777212576940,50.01,77935.21,0.0,-0.96443,3e-05,4.21682]
[1777212578954,50.01,77940.83,0.0,-0.96427,3e-05,4.23327]
[1777212581562,50.01,77945.13,0.0,-0.96414,3e-05,4.24588]
[1777212584999,50.01,77952.34,0.0,-0.96393,3e-05,4.26678]
[1777212586003,50.01,77954.02,0.0,-0.96388,3e-05,4.27171]
[1777212591037,50.01,77956.29,0.0,-0.96381,3e-05,4.27835]
[1777212596072,50.01,77954.38,0.0,-0.96387,3e-05,4.27238]
[1777212601110,50.01,77953.0,0.0,-0.96392,3e-05,4.26795]
[1777212609164,50.01,77949.28,0.0,-0.96403,3e-05,4.25657]
[1777212614202,50.01,77948.59,0.0,-0.96405,3e-05,4.25423]
[1777212619235,50.0,77945.18,0.0,-0.96416,3e-05,4.24404]
[1777212625280,50.0,77943.71,0.0,-0.9642,3e-05,4.23951]
[1777212630313,50.0,77943.25,0.0,-0.96421,3e-05,4.23843]
[1777212635348,50.0,77942.84,0.0,-0.96425,3e-05,4.23364]
[1777212641390,50.0,77942.22,0.0,-0.96427,3e-05,4.23166]
[1777212647432,50.0,77941.22,0.0,-0.9643,3e-05,4.22893]
[1777212652468,50.0,77940.98,0.0,-0.96431,3e-05,4.22809]
[1777212658509,50.0,77940.85,0.0,-0.96432,3e-05,4.22754]
[1777212663544,50.0,77938.02,0.0,-0.9644,3e-05,4.21924]
[1777212668578,50.0,77937.02,0.0,-0.96443,3e-05,4.21631]
[1777212672606,50.0,77931.6,0.0,-0.96459,3e-05,4.20075]
[1777212677643,50.0,77931.44,0.0,-0.96459,3e-05,4.20046]
[1777212684693,50.0,77930.42,0.0,-0.96461,3e-05,4.19805]
[1777212689729,50.01,77931.77,0.0,-0.96457,3e-05,4.2027]
[1777212702404,50.01,77933.31,0.0,-0.96453,3e-05,4.20541]
[1777212707854,50.02,77933.6,0.0,-0.96451,3e-05,4.2072]
[1777212716917,50.02,77933.83,0.0,-0.9645,3e-05,4.20848]
[1777212722544,50.02,77934.27,0.0,-0.96448,3e-05,4.21043]
[1777212727994,50.03,77933.98,0.0,-0.96448,3e-05,4.21056]
[1777212733030,50.03,77934.58,0.0,-0.96445,3e-05,4.21309]
[1777212738070,50.03,77932.53,0.0,-0.9645,3e-05,4.208]
[1777212743102,50.03,77933.38,0.0,-0.96447,3e-05,4.21104]
[1777212749144,50.04,77934.38,0.0,-0.96443,3e-05,4.21487]
[1777212754768,50.04,77933.43,0.0,-0.96448,3e-05,4.20949]
[1777212760220,50.04,77933.82,0.0,-0.96446,3e-05,4.21145]
[1777212765256,50.05,77933.99,0.0,-0.96445,3e-05,4.21277]
[1777212770290,50.05,77934.12,0.0,-0.96444,3e-05,4.21397]
[1777212777341,50.05,77934.39,0.0,-0.96442,3e-05,4.21589]
[1777212782377,50.06,77934.15,0.0,-0.96441,3e-05,4.21602]
[1777212787421,50.06,77934.1,0.0,-0.96441,3e-05,4.21669]
[1777212792446,50.06,77933.84,0.0,-0.96441,3e-05,4.21678]
[1777212797482,50.07,77934.3,0.0,-0.96438,3e-05,4.21892]
[1777212804531,50.07,77934.5,0.0,-0.96437,3e-05,4.22062]
[1777212812587,50.07,77935.19,0.0,-0.96436,3e-05,4.22021]
[1777212819637,50.08,77935.24,0.0,-0.96435,3e-05,4.22146]
[1777212825258,50.08,77935.11,0.0,-0.96434,3e-05,4.22202]
[1777212830714,50.08,77934.28,0.0,-0.96436,3e-05,4.22039]
[1777212835749,50.09,77933.85,0.0,-0.96437,3e-05,4.21992]
[1777212842799,50.09,77933.54,0.0,-0.96436,3e-05,4.22007]
[1777212847835,50.09,77936.72,0.0,-0.96426,3e-05,4.22993]
[1777212852869,50.1,77937.57,0.0,-0.96423,3e-05,4.23303]
[1777212862937,50.1,77937.55,0.0,-0.96422,3e-05,4.23439]
[1777212867974,50.1,77936.77,0.0,-0.96423,3e-05,4.23279]
[1777212872011,50.1,77946.78,0.0,-0.96396,3e-05,4.25857]
[1777212873014,50.1,77946.78,0.0,-0.96396,3e-05,4.25866]
[1777212878050,50.11,77948.95,0.0,-0.9639,3e-05,4.26531]
[1777212883084,50.11,77949.02,0.0,-0.96389,3e-05,4.2658]
[1777212885683,50.11,77956.34,0.0,-0.96367,3e-05,4.28715]
[1777212887113,50.11,77958.04,0.0,-0.96362,3e-05,4.29214]
[1777212892148,50.11,77953.69,0.0,-0.96375,3e-05,4.27955]
[1777212897183,50.11,77954.77,0.0,-0.96372,3e-05,4.28278]
[1777212902218,50.11,77951.06,0.0,-0.96383,3e-05,4.27212]
[1777212907253,50.11,77948.62,0.0,-0.9639,3e-05,4.26527]
[1777212910276,50.11,77942.68,0.0,-0.96407,3e-05,4.24825]
[1777212915893,50.11,77940.99,0.0,-0.96412,3e-05,4.2437]
[1777212922359,50.11,77940.58,0.0,-0.96413,3e-05,4.24264]
[1777212927395,50.11,77939.01,0.0,-0.96417,3e-05,4.23812]
[1777212932430,50.11,77937.82,0.0,-0.96423,3e-05,4.23131]
[1777212937465,50.11,77937.63,0.0,-0.96424,3e-05,4.23096]
[1777212943506,50.12,77936.57,0.0,-0.96426,3e-05,4.22848]
[1777212949549,50.12,77936.19,0.0,-0.96427,3e-05,4.22802]
[1777212954583,50.12,77934.87,0.0,-0.9643,3e-05,4.22478]
[1777212959620,50.12,77931.46,0.0,-0.96439,3e-05,4.21559]
[1777212964654,50.12,77932.77,0.0,-0.96435,3e-05,4.22004]
[1777212972710,50.13,77933.68,0.0,-0.96431,3e-05,4.22366]
[1777212979758,50.13,77934.23,0.0,-0.96428,3e-05,4.22611]
[1777212985802,50.13,77934.8,0.0,-0.96426,3e-05,4.22815]
[1777212990835,50.13,77935.21,0.0,-0.96425,3e-05,4.22993]
[1777212996458,50.14,77936.07,0.0,-0.96424,3e-05,4.2295]
[1777213003926,50.14,77936.07,0.0,-0.96423,3e-05,4.23035]
[1777213008962,50.14,77936.78,0.0,-0.96421,3e-05,4.23299]
[1777213013996,50.14,77937.03,0.0,-0.96419,3e-05,4.23431]
[1777213019036,50.15,77937.32,0.0,-0.96418,3e-05,4.23584]
[1777213024071,50.15,77937.35,0.0,-0.96417,3e-05,4.2365]
[1777213031120,50.15,77937.55,0.0,-0.96416,3e-05,4.23787]
[1777213036738,50.15,77937.9,0.0,-0.96414,3e-05,4.23943]
[1777213042197,50.16,77937.94,0.0,-0.96413,3e-05,4.2402]
[1777213048239,50.16,77938.46,0.0,-0.96411,3e-05,4.24235]
[1777213050253,50.16,77932.87,0.0,-0.96427,3e-05,4.22646]
[1777213055288,50.16,77933.31,0.0,-0.96428,3e-05,4.22474]
[1777213064352,50.17,77933.25,0.0,-0.96427,3e-05,4.22571]
[1777213077028,50.17,77935.72,0.0,-0.96418,3e-05,4.2342]
[1777213083485,50.17,77934.77,0.0,-0.9642,3e-05,4.2322]
[1777213087098,50.17,77940.54,0.0,-0.96403,3e-05,4.24915]
[1777213089527,50.18,77941.93,0.0,-0.96399,3e-05,4.25341]
[1777213094561,50.18,77942.33,0.0,-0.96397,3e-05,4.25487]
[1777213100603,50.18,77941.29,0.0,-0.964,3e-05,4.25223]
[1777213105642,50.18,77945.03,0.0,-0.96389,3e-05,4.26334]
[1777213107653,50.18,77951.99,0.0,-0.96368,3e-05,4.28358]
[1777213109681,50.18,77954.59,0.0,-0.96361,3e-05,4.29115]
[1777213114701,50.18,77956.64,0.0,-0.96357,3e-05,4.29341]
[1777213119737,50.18,77959.77,0.0,-0.96348,3e-05,4.30247]
[1777213124771,50.18,77957.08,0.0,-0.96356,3e-05,4.29463]
[1777213129806,50.18,77955.96,0.0,-0.96359,3e-05,4.29143]
[1777213134842,50.18,77954.4,0.0,-0.96364,3e-05,4.28701]
[1777213139876,50.18,77954.69,0.0,-0.96363,3e-05,4.28803]
[1777213145918,50.18,77955.68,0.0,-0.9636,3e-05,4.29112]
[1777213150962,50.18,77957.24,0.0,-0.96355,3e-05,4.29583]
[1777213156997,50.18,77958.09,0.0,-0.96352,3e-05,4.29852]
[1777213167064,50.18,77959.2,0.0,-0.96349,3e-05,4.3021]
[1777213170089,50.18,77964.23,0.0,-0.96334,3e-05,4.31686]
[1777213171096,50.18,77974.78,0.0,-0.96305,3e-05,4.34406]
[1777213172103,50.18,77975.67,0.0,-0.96302,3e-05,4.34664]
[1777213178173,50.18,77980.9,0.0,-0.96287,3e-05,4.36166]
[1777213179157,50.18,77996.28,0.0,-0.96241,3e-05,4.40698]
[1777213180187,50.18,78019.62,0.0,-0.96169,3e-05,4.47631]
[1777213181171,50.18,78019.62,0.0,-0.9617,3e-05,4.47608]
[1777213182179,50.18,78018.43,0.0,-0.96174,3e-05,4.47226]
[1777213187215,50.17,78016.48,0.0,-0.96181,3e-05,4.46509]
[1777213189230,50.17,78010.02,0.0,-0.96201,3e-05,4.44529]
[1777213191265,50.17,78005.28,0.0,-0.96217,3e-05,4.43051]
[1777213192250,50.17,77999.34,0.0,-0.96235,3e-05,4.41287]
[1777213193258,50.17,77998.4,0.0,-0.96238,3e-05,4.40971]
[1777213194265,50.17,78006.37,0.0,-0.96214,3e-05,4.43337]
[1777213195271,50.17,78004.61,0.0,-0.96219,3e-05,4.42792]
[1777213200306,50.16,78009.46,0.0,-0.96206,3e-05,4.44116]
[1777213203330,50.16,78015.8,0.0,-0.96187,3e-05,4.45906]
[1777213206351,50.16,78025.73,0.0,-0.96157,3e-05,4.4882]
[1777213208017,50.16,78045.48,0.0,-0.96097,3e-05,4.54702]
[1777213209399,50.16,78072.22,0.0,-0.96012,3e-05,4.62842]
[1777213210394,50.15,78104.2,0.0,-0.95911,3e-05,4.72556]
[1777213211417,50.15,78119.56,0.0,-0.95862,3e-05,4.77265]
[1777213212435,50.15,78123.89,0.0,-0.95848,3e-05,4.78543]
[1777213214429,50.14,78126.9,0.0,-0.9584,3e-05,4.79327]
[1777213215437,50.14,78112.33,0.0,-0.95889,3e-05,4.74693]
[1777213216470,50.14,78091.17,0.0,-0.95958,3e-05,4.6806]
[1777213218037,50.13,78078.33,0.0,-0.96,3e-05,4.63987]
[1777213218463,50.13,78078.33,0.0,-0.96001,3e-05,4.63931]
[1777213221487,50.12,78082.99,0.0,-0.95988,3e-05,4.65189]
[1777213222497,50.12,78094.88,0.0,-0.95951,3e-05,4.6879]
[1777213223504,50.12,78105.82,0.0,-0.95915,3e-05,4.72179]
[1777213224513,50.12,78110.67,0.0,-0.95901,3e-05,4.73544]
[1777213229545,50.1,78111.64,0.0,-0.95902,3e-05,4.73483]
[1777213230552,50.1,78106.17,0.0,-0.9592,3e-05,4.71713]
[1777213235589,50.09,78100.11,0.0,-0.95946,3e-05,4.69112]
[1777213238186,50.09,78108.38,0.0,-0.95921,3e-05,4.71545]
[1777213238609,50.08,78108.38,0.0,-0.95922,3e-05,4.71476]
[1777213239616,50.08,78114.64,0.0,-0.95902,3e-05,4.73351]
[1777213244651,50.07,78117.94,0.0,-0.95895,3e-05,4.74015]
[1777213249686,50.06,78120.11,0.0,-0.95892,3e-05,4.74331]
[1777213253714,50.05,78128.29,0.0,-0.95868,3e-05,4.7659]
[1777213258748,50.03,78129.86,0.0,-0.95867,3e-05,4.76704]
[1777213259756,50.03,78135.83,0.0,-0.95848,3e-05,4.785]
[1777213260763,50.03,78132.98,0.0,-0.95859,3e-05,4.77528]
[1777213262780,50.02,78131.12,0.0,-0.95866,3e-05,4.76794]
[1777213263787,50.02,78137.03,0.0,-0.95847,3e-05,4.78626]
[1777213264795,50.01,78140.49,0.0,-0.95838,3e-05,4.7948]
[1777213265801,50.01,78146.97,0.0,-0.95817,3e-05,4.81539]
[1777213266807,50.01,78154.17,0.0,-0.95793,3e-05,4.83829]
[1777213267821,50.0,78155.9,0.0,-0.9579,3e-05,4.84061]
[1777213272854,49.96,78157.7,0.0,-0.95797,3e-05,4.83444]
[1777213274866,49.96,78164.81,0.0,-0.95773,3e-05,4.85726]
[1777213275874,49.97,78170.33,0.0,-0.95753,3e-05,4.87594]
[1777213276884,49.97,78171.22,0.0,-0.95749,3e-05,4.87961]
[1777213277898,49.97,78165.69,0.0,-0.95767,3e-05,4.86278]
[1777213278900,49.97,78160.38,0.0,-0.95785,3e-05,4.84604]
[1777213279907,49.97,78160.07,0.0,-0.95786,3e-05,4.84518]
[1777213283951,49.98,78170.12,0.0,-0.95751,3e-05,4.87752]
[1777213284948,49.98,78169.64,0.0,-0.95752,3e-05,4.87666]
[1777213285955,49.98,78163.97,0.0,-0.95771,3e-05,4.85932]
[1777213286963,49.98,78162.37,0.0,-0.95776,3e-05,4.85434]
[1777213290991,49.98,78167.42,0.0,-0.95759,3e-05,4.87074]
[1777213296026,49.98,78157.74,0.0,-0.95794,3e-05,4.83647]
[1777213297038,49.98,78152.49,0.0,-0.95811,3e-05,4.81991]
[1777213299048,49.98,78146.44,0.0,-0.95831,3e-05,4.80095]
[1777213302070,49.98,78133.78,0.0,-0.95873,3e-05,4.76078]
[1777213303078,49.98,78131.33,0.0,-0.95882,3e-05,4.75237]
[1777213304084,49.98,78125.83,0.0,-0.95901,3e-05,4.73445]
[1777213306098,49.97,78117.48,0.0,-0.9593,3e-05,4.70705]
[1777213308112,49.97,78115.83,0.0,-0.95936,3e-05,4.7006]
[1777213309120,49.97,78108.81,0.0,-0.9596,3e-05,4.67818]
[1777213310135,49.96,78104.19,0.0,-0.95975,3e-05,4.66327]
[1777213313147,49.96,78111.99,0.0,-0.95952,3e-05,4.68559]
[1777213314154,49.96,78119.1,0.0,-0.9593,3e-05,4.70703]
[1777213315162,49.95,78122.33,0.0,-0.9592,3e-05,4.71642]
[1777213320198,49.94,78121.68,0.0,-0.95926,3e-05,4.71104]
[1777213321205,49.94,78116.58,0.0,-0.95943,3e-05,4.69452]
[1777213322211,49.94,78115.01,0.0,-0.95949,3e-05,4.68901]
[1777213327246,49.93,78116.37,0.0,-0.95948,3e-05,4.6901]
[1777213329259,49.92,78121.4,0.0,-0.95933,3e-05,4.70447]
[1777213333288,49.92,78125.16,0.0,-0.95923,3e-05,4.71412]
[1777213338323,49.9,78114.97,0.0,-0.95959,3e-05,4.67919]
[1777213339335,49.9,78112.69,0.0,-0.95967,3e-05,4.67152]
[1777213344365,49.89,78110.53,0.0,-0.95977,3e-05,4.66243]
[1777213349404,49.88,78109.33,0.0,-0.95983,3e-05,4.65586]
[1777213354445,49.87,78112.28,0.0,-0.9598,3e-05,4.65833]
[1777213356457,49.87,78117.34,0.0,-0.95965,3e-05,4.67287]
[1777213357463,49.87,78115.91,0.0,-0.9597,3e-05,4.66785]
[1777213362498,49.86,78112.08,0.0,-0.95986,3e-05,4.65308]
[1777213367532,49.85,78113.47,0.0,-0.95984,3e-05,4.65449]
[1777213370554,49.84,78108.21,0.0,-0.96003,3e-05,4.6365]
[1777213371563,49.84,78103.82,0.0,-0.96018,3e-05,4.62188]
[1777213374581,49.84,78096.42,0.0,-0.96043,3e-05,4.5981]
[1777213377604,49.83,78093.26,0.0,-0.96055,3e-05,4.58647]
[1777213379188,49.83,78085.5,0.0,-0.9608,3e-05,4.56229]
[1777213380624,49.82,78083.88,0.0,-0.96086,3e-05,4.5565]
[1777213385659,49.82,78087.62,0.0,-0.96077,3e-05,4.5658]
[1777213390694,49.81,78094.6,0.0,-0.96057,3e-05,4.58493]
[1777213392707,49.81,78100.72,0.0,-0.96038,3e-05,4.60273]
[1777213397746,49.8,78097.85,0.0,-0.9605,3e-05,4.59152]
[1777213402777,49.79,78097.09,0.0,-0.96055,3e-05,4.58685]
[1777213404792,49.79,78089.92,0.0,-0.96079,3e-05,4.56403]
[1777213409827,49.78,78088.61,0.0,-0.96085,3e-05,4.55792]
[1777213414863,49.77,78086.17,0.0,-0.96098,3e-05,4.54465]
[1777213417884,49.77,78080.09,0.0,-0.96118,3e-05,4.525]
[1777213420905,49.76,78072.1,0.0,-0.96144,3e-05,4.49974]
[1777213425941,49.76,78068.76,0.0,-0.96156,3e-05,4.48809]
[1777213429968,49.76,78062.96,0.0,-0.96175,3e-05,4.46945]
[1777213433997,49.75,78068.22,0.0,-0.9616,3e-05,4.48427]
[1777213438025,49.75,78067.85,0.0,-0.96163,3e-05,4.48201]
[1777213439034,49.75,78061.7,0.0,-0.96182,3e-05,4.46318]
[1777213440039,49.75,78060.26,0.0,-0.96187,3e-05,4.45859]
[1777213444067,49.74,78065.94,0.0,-0.9617,3e-05,4.47477]
[1777213445075,49.74,78070.38,0.0,-0.96157,3e-05,4.48792]
[1777213447088,49.74,78077.71,0.0,-0.96134,3e-05,4.50954]
[1777213449101,49.74,78087.31,0.0,-0.96105,3e-05,4.53808]
[1777213450109,49.74,78087.84,0.0,-0.96104,3e-05,4.53933]
[1777213453130,49.73,78082.32,0.0,-0.96122,3e-05,4.52142]
[1777213455144,49.73,78072.19,0.0,-0.96154,3e-05,4.49003]
[1777213456151,49.73,78071.65,0.0,-0.96156,3e-05,4.48811]
[1777213461185,49.72,78070.25,0.0,-0.96162,3e-05,4.4825]
[1777213466220,49.72,78069.76,0.0,-0.96165,3e-05,4.47967]
[1777213468235,49.72,78063.24,0.0,-0.96186,3e-05,4.45949]
[1777213470248,49.72,78063.64,0.0,-0.96185,3e-05,4.46026]
[1777213475283,49.71,78063.77,0.0,-0.96189,3e-05,4.4558]
[1777213480318,49.71,78064.26,0.0,-0.96189,3e-05,4.45622]
[1777213485355,49.7,78065.03,0.0,-0.96187,3e-05,4.45748]
[1777213490390,49.7,78066.02,0.0,-0.96185,3e-05,4.45935]
[1777213495425,49.7,78065.91,0.0,-0.96187,3e-05,4.45789]
[1777213500460,49.69,78065.01,0.0,-0.96191,3e-05,4.454]
[1777213505496,49.69,78058.9,0.0,-0.96211,3e-05,4.43445]
[1777213510531,49.69,78063.36,0.0,-0.96198,3e-05,4.44679]
[1777213515566,49.68,78064.87,0.0,-0.96195,3e-05,4.45022]
[1777213520204,49.68,78052.22,0.0,-0.96235,3e-05,4.41121]
[1777213521607,49.68,78049.17,0.0,-0.96244,3e-05,4.40193]
[1777213526643,49.67,78057.05,0.0,-0.96221,3e-05,4.42482]
[1777213531678,49.67,78058.76,0.0,-0.9622,3e-05,4.42538]
[1777213535706,49.67,78064.43,0.0,-0.96203,3e-05,4.4418]
[1777213536712,49.67,78070.53,0.0,-0.96184,3e-05,4.46]
[1777213537720,49.67,78074.33,0.0,-0.96172,3e-05,4.47128]
[1777213540345,49.67,78080.03,0.0,-0.96155,3e-05,4.48785]
[1777213545775,49.66,78079.2,0.0,-0.96159,3e-05,4.48389]
[1777213550811,49.66,78077.99,0.0,-0.96164,3e-05,4.47906]
[1777213555845,49.65,78077.45,0.0,-0.96167,3e-05,4.47624]
[1777213560881,49.65,78076.5,0.0,-0.96172,3e-05,4.4722]
[1777213565915,49.64,78075.63,0.0,-0.96175,3e-05,4.46843]
[1777213571957,49.64,78075.32,0.0,-0.96178,3e-05,4.46612]
[1777213576993,49.64,78076.86,0.0,-0.96174,3e-05,4.46962]
[1777213582027,49.63,78078.51,0.0,-0.9617,3e-05,4.47339]
[1777213587062,49.63,78077.79,0.0,-0.96174,3e-05,4.47001]
[1777213592098,49.62,78077.02,0.0,-0.96181,3e-05,4.46274]
[1777213599146,49.62,78076.65,0.0,-0.96183,3e-05,4.46004]
[1777213604181,49.61,78076.04,0.0,-0.96186,3e-05,4.45709]
[1777213608210,49.61,78083.18,0.0,-0.96165,3e-05,4.4778]
[1777213609217,49.61,78087.86,0.0,-0.96151,3e-05,4.49173]
[1777213611231,49.61,78083.96,0.0,-0.96164,3e-05,4.47935]
[1777213612237,49.61,78077.8,0.0,-0.96183,3e-05,4.46046]
[1777213613245,49.61,78075.17,0.0,-0.96191,3e-05,4.45229]
[1777213615259,49.61,78071.15,0.0,-0.96204,3e-05,4.43976]
[1777213620294,49.6,78066.93,0.0,-0.96218,3e-05,4.4261]
[1777213622307,49.6,78064.54,0.0,-0.96226,3e-05,4.41859]
[1777213628351,49.6,78065.37,0.0,-0.96225,3e-05,4.42012]
[1777213633385,49.59,78066.23,0.0,-0.96223,3e-05,4.4219]
[1777213638420,49.59,78066.93,0.0,-0.96221,3e-05,4.42318]
[1777213642448,49.59,78056.67,0.0,-0.96254,3e-05,4.3918]
[1777213645469,49.59,78057.43,0.0,-0.96252,3e-05,4.39374]
[1777213650504,49.59,78054.82,0.0,-0.9626,3e-05,4.38538]
[1777213655541,49.58,78056.1,0.0,-0.9626,3e-05,4.38505]
[1777213658563,49.58,78047.52,0.0,-0.96286,3e-05,4.35923]
[1777213661586,49.58,78055.52,0.0,-0.96262,3e-05,4.38293]
[1777213666624,49.58,78056.92,0.0,-0.96258,3e-05,4.38671]
[1777213672665,49.58,78055.08,0.0,-0.96264,3e-05,4.38079]
[1777213677699,49.58,78047.66,0.0,-0.96287,3e-05,4.3584]
[1777213680721,49.58,78045.01,0.0,-0.96295,3e-05,4.35044]
[1777213685756,49.58,78042.96,0.0,-0.96301,3e-05,4.34431]
[1777213687771,49.58,78048.08,0.0,-0.96286,3e-05,4.35951]
[1777213692805,49.58,78046.04,0.0,-0.96292,3e-05,4.35325]
[1777213697839,49.58,78043.18,0.0,-0.96301,3e-05,4.34457]
[1777213701486,49.58,78037.72,0.0,-0.96318,3e-05,4.32829]
[1777213705896,49.58,78034.0,0.0,-0.96329,3e-05,4.31731]
[1777213711556,49.58,78034.05,0.0,-0.96332,3e-05,4.3139]
[1777213716972,49.58,78035.16,0.0,-0.96328,3e-05,4.31739]
[1777213722008,49.58,78036.11,0.0,-0.96325,3e-05,4.32038]
[1777213727042,49.58,78040.11,0.0,-0.96313,3e-05,4.33238]
[1777213732078,49.58,78041.98,0.0,-0.96307,3e-05,4.33791]
[1777213737113,49.58,78043.03,0.0,-0.96304,3e-05,4.34097]
[1777213741767,49.58,78048.41,0.0,-0.96288,3e-05,4.35687]
[1777213748190,49.58,78054.2,0.0,-0.9627,3e-05,4.37391]
[1777213753224,49.58,78059.47,0.0,-0.96254,3e-05,4.38945]
[1777213755243,49.58,78067.41,0.0,-0.9623,3e-05,4.41313]
[1777213756250,49.58,78077.08,0.0,-0.962,3e-05,4.4421]
[1777213759270,49.58,78083.76,0.0,-0.9618,3e-05,4.46189]
[1777213764305,49.57,78087.31,0.0,-0.9617,3e-05,4.47185]
[1777213769342,49.57,78081.54,0.0,-0.96189,3e-05,4.45359]
[1777213772364,49.57,78077.12,0.0,-0.96206,3e-05,4.4361]
[1777213774383,49.57,78069.39,0.0,-0.9623,3e-05,4.41264]
[1777213779414,49.57,78070.44,0.0,-0.96227,3e-05,4.41539]
[1777213784448,49.57,78070.86,0.0,-0.96226,3e-05,4.41623]
[1777213789484,49.56,78071.98,0.0,-0.96223,3e-05,4.41919]
[1777213794519,49.56,78072.8,0.0,-0.96221,3e-05,4.42126]
[1777213796532,49.56,78077.98,0.0,-0.96205,3e-05,4.43668]
[1777213801569,49.56,78081.66,0.0,-0.96194,3e-05,4.44728]
[1777213803582,49.56,78087.06,0.0,-0.96178,3e-05,4.46335]
[1777213808617,49.56,78086.45,0.0,-0.9618,3e-05,4.46079]
[1777213810632,49.56,78081.13,0.0,-0.96197,3e-05,4.44441]
[1777213811638,49.56,78077.44,0.0,-0.96209,3e-05,4.43317]
[1777213813653,49.55,78074.67,0.0,-0.96218,3e-05,4.42463]
[1777213818690,49.55,78073.67,0.0,-0.96221,3e-05,4.42117]
[1777213822719,49.55,78067.59,0.0,-0.9624,3e-05,4.40259]
[1777213827754,49.55,78068.95,0.0,-0.96236,3e-05,4.40636]
[1777213832789,49.55,78067.28,0.0,-0.96245,3e-05,4.39725]
[1777213837825,49.55,78065.38,0.0,-0.96251,3e-05,4.39118]
[1777213840854,49.55,78072.41,0.0,-0.9623,3e-05,4.41202]
[1777213845888,49.55,78071.82,0.0,-0.96232,3e-05,4.40977]
[1777213850920,49.54,78071.53,0.0,-0.96233,3e-05,4.40847]
[1777213855961,49.54,78069.48,0.0,-0.9624,3e-05,4.40198]
[1777213860992,49.54,78068.03,0.0,-0.96245,3e-05,4.39736]
[1777213866029,49.54,78068.78,0.0,-0.96243,3e-05,4.39935]
[1777213868043,49.54,78062.94,0.0,-0.96261,3e-05,4.38176]
[1777213869050,49.54,78057.25,0.0,-0.96278,3e-05,4.36475]
[1777213870058,49.54,78057.75,0.0,-0.96277,3e-05,4.36624]
[1777213875092,49.54,78058.68,0.0,-0.96274,3e-05,4.36899]
[1777213879120,49.54,78044.46,0.0,-0.96317,3e-05,4.32672]
[1777213880127,49.54,78044.17,0.0,-0.96318,3e-05,4.326]
[1777213885163,49.54,78041.99,0.0,-0.96324,3e-05,4.31991]
[1777213890197,49.54,78038.94,0.0,-0.96333,3e-05,4.31127]
[1777213895232,49.55,78035.85,0.0,-0.96345,3e-05,4.2989]
[1777213898256,49.55,78030.58,0.0,-0.9636,3e-05,4.2837]
[1777213903313,49.55,78027.17,0.0,-0.9637,3e-05,4.27427]
[1777213904302,49.55,78021.82,0.0,-0.96386,3e-05,4.25871]
[1777213905314,49.55,78015.0,0.0,-0.96406,3e-05,4.23892]
[1777213910348,49.55,78015.76,0.0,-0.96403,3e-05,4.24199]
[1777213912976,49.55,78022.18,0.0,-0.96383,3e-05,4.26113]
[1777213913365,49.55,78022.18,0.0,-0.96383,3e-05,4.26126]
[1777213914372,49.55,78034.02,0.0,-0.96347,3e-05,4.29615]
[1777213915379,49.55,78042.7,0.0,-0.96321,3e-05,4.32183]
[1777213920415,49.56,78044.95,0.0,-0.96314,3e-05,4.32861]
[1777213925449,49.56,78044.82,0.0,-0.96315,3e-05,4.32834]
[1777213930484,49.56,78041.01,0.0,-0.96326,3e-05,4.31723]
[1777213935519,49.56,78039.5,0.0,-0.9633,3e-05,4.31311]
[1777213940554,49.56,78036.81,0.0,-0.96338,3e-05,4.30557]
[1777213945590,49.56,78033.44,0.0,-0.96348,3e-05,4.29603]
[1777213949618,49.56,78027.27,0.0,-0.96366,3e-05,4.27819]
[1777213951631,49.56,78022.96,0.0,-0.96382,3e-05,4.26144]
[1777213956666,49.56,78018.82,0.0,-0.96394,3e-05,4.24996]
[1777213961702,49.56,78016.57,0.0,-0.964,3e-05,4.24406]
[1777213966737,49.57,78019.1,0.0,-0.96391,3e-05,4.25214]
[1777213972779,49.57,78021.78,0.0,-0.96383,3e-05,4.26068]
[1777213977813,49.57,78026.24,0.0,-0.96369,3e-05,4.27432]
[1777213982849,49.57,78025.83,0.0,-0.96369,3e-05,4.27358]
[1777213987883,49.57,78027.28,0.0,-0.96365,3e-05,4.27833]
[1777213992918,49.58,78028.1,0.0,-0.96362,3e-05,4.28122]
[1777213997954,49.58,78030.08,0.0,-0.96355,3e-05,4.28751]
[1777214002989,49.58,78031.61,0.0,-0.9635,3e-05,4.29245]
[1777214008023,49.58,78031.33,0.0,-0.96351,3e-05,4.29204]
[1777214013060,49.58,78035.08,0.0,-0.96342,3e-05,4.29984]
[1777214014066,49.58,78048.53,0.0,-0.96301,3e-05,4.33972]
[1777214015073,49.58,78051.65,0.0,-0.96292,3e-05,4.349]
[1777214020107,49.58,78047.69,0.0,-0.96304,3e-05,4.33718]
[1777214025148,49.58,78046.67,0.0,-0.96307,3e-05,4.33409]
[1777214028164,49.58,78059.48,0.0,-0.96268,3e-05,4.37213]
[1777214029171,49.58,78062.11,0.0,-0.9626,3e-05,4.3799]
[1777214033817,49.58,78068.78,0.0,-0.9624,3e-05,4.39937]
[1777214040247,49.58,78067.67,0.0,-0.96244,3e-05,4.39537]
[1777214045282,49.58,78068.98,0.0,-0.96241,3e-05,4.39879]
[1777214050318,49.57,78069.81,0.0,-0.96239,3e-05,4.40065]
[1777214055353,49.57,78072.17,0.0,-0.96232,3e-05,4.40718]
[1777214060387,49.57,78073.02,0.0,-0.9623,3e-05,4.40917]
[1777214065422,49.57,78070.88,0.0,-0.96237,3e-05,4.40224]
[1777214070458,49.57,78071.93,0.0,-0.96234,3e-05,4.40491]
[1777214076500,49.56,78073.37,0.0,-0.96233,3e-05,4.40493]
[1777214082542,49.56,78073.71,0.0,-0.96233,3e-05,4.40541]
[1777214087576,49.56,78070.9,0.0,-0.96242,3e-05,4.39658]
[1777214092620,49.56,78070.46,0.0,-0.96244,3e-05,4.39501]
[1777214094240,49.56,78079.51,0.0,-0.96216,3e-05,4.42213]
[1777214095640,49.56,78079.58,0.0,-0.96216,3e-05,4.42216]
[1777214100675,49.56,78079.32,0.0,-0.96217,3e-05,4.42087]
[1777214105710,49.56,78082.49,0.0,-0.96208,3e-05,4.42984]
[1777214110744,49.55,78081.98,0.0,-0.9621,3e-05,4.42771]
[1777214115780,49.55,78082.27,0.0,-0.9621,3e-05,4.42798]
[1777214120815,49.55,78081.69,0.0,-0.96212,3e-05,4.42564]
[1777214125850,49.55,78077.28,0.0,-0.96227,3e-05,4.41181]
[1777214130884,49.55,78076.38,0.0,-0.9623,3e-05,4.40859]
[1777214135919,49.54,78074.2,0.0,-0.9624,3e-05,4.39782]
[1777214140955,49.54,78073.68,0.0,-0.96242,3e-05,4.39585]
[1777214145990,49.54,78062.58,0.0,-0.96277,3e-05,4.36227]
[1777214146997,49.54,78057.44,0.0,-0.96292,3e-05,4.34693]
[1777214148009,49.54,78055.59,0.0,-0.96298,3e-05,4.34143]
[1777214153038,49.54,78051.1,0.0,-0.96311,3e-05,4.32815]
[1777214158074,49.54,78049.63,0.0,-0.96316,3e-05,4.32404]
[1777214163109,49.54,78050.43,0.0,-0.96313,3e-05,4.32674]
[1777214165126,49.54,78056.99,0.0,-0.96293,3e-05,4.34637]
[1777214166131,49.54,78063.46,0.0,-0.96273,3e-05,4.36569]
[1777214167138,49.54,78065.27,0.0,-0.96267,3e-05,4.3711]
[1777214172173,49.54,78066.76,0.0,-0.96263,3e-05,4.37554]
[1777214177208,49.54,78067.45,0.0,-0.96261,3e-05,4.37762]
[1777214182243,49.54,78069.33,0.0,-0.96255,3e-05,4.38325]
[1777214187277,49.54,78070.72,0.0,-0.96251,3e-05,4.3874]
[1777214192314,49.54,78070.12,0.0,-0.96256,3e-05,4.38187]
[1777214195335,49.54,78059.58,0.0,-0.96288,3e-05,4.35048]
[1777214196342,49.54,78060.46,0.0,-0.96285,3e-05,4.35316]
[1777214201376,49.55,78062.84,0.0,-0.96277,3e-05,4.36058]
[1777214206412,49.55,78064.25,0.0,-0.96273,3e-05,4.36513]
[1777214210440,49.55,78069.34,0.0,-0.96257,3e-05,4.38057]
[1777214215475,49.55,78072.07,0.0,-0.96248,3e-05,4.38897]
[1777214220510,49.55,78072.08,0.0,-0.96248,3e-05,4.38914]
[1777214225545,49.55,78075.19,0.0,-0.96238,3e-05,4.39854]
[1777214230582,49.55,78075.68,0.0,-0.96237,3e-05,4.40005]
[1777214235615,49.55,78075.93,0.0,-0.96236,3e-05,4.40081]
[1777214240651,49.55,78075.95,0.0,-0.96236,3e-05,4.40086]
[1777214245685,49.55,78074.58,0.0,-0.9624,3e-05,4.39676]
[1777214250720,49.55,78072.59,0.0,-0.96246,3e-05,4.39082]
[1777214255755,49.55,78071.52,0.0,-0.96253,3e-05,4.38383]
[1777214260791,49.55,78072.99,0.0,-0.96248,3e-05,4.38799]
[1777214265827,49.55,78072.35,0.0,-0.9625,3e-05,4.3861]
[1777214271867,49.55,78070.98,0.0,-0.96255,3e-05,4.382]
[1777214276903,49.55,78072.93,0.0,-0.96249,3e-05,4.3878]
[1777214281938,49.55,78072.08,0.0,-0.96252,3e-05,4.38477]
[1777214283952,49.55,78077.25,0.0,-0.96236,3e-05,4.39996]
[1777214285966,49.54,78084.68,0.0,-0.96214,3e-05,4.42194]
[1777214286973,49.54,78087.29,0.0,-0.96206,3e-05,4.42959]
[1777214292011,49.54,78084.5,0.0,-0.96215,3e-05,4.42009]
[1777214297045,49.54,78084.47,0.0,-0.96217,3e-05,4.41893]
[1777214304097,49.53,78083.55,0.0,-0.96221,3e-05,4.41469]
[1777214309131,49.53,78082.37,0.0,-0.96226,3e-05,4.41011]
[1777214314167,49.52,78080.37,0.0,-0.96236,3e-05,4.39933]
[1777214319202,49.52,78076.16,0.0,-0.9625,3e-05,4.38578]
[1777214324236,49.52,78075.65,0.0,-0.96252,3e-05,4.3834]
[1777214329272,49.52,78073.69,0.0,-0.96259,3e-05,4.37671]
[1777214334307,49.51,78074.46,0.0,-0.96258,3e-05,4.37823]
[1777214339342,49.51,78074.81,0.0,-0.96258,3e-05,4.3785]
[1777214344377,49.51,78076.59,0.0,-0.96253,3e-05,4.38303]
[1777214349412,49.5,78081.44,0.0,-0.96239,3e-05,4.39669]
[1777214354447,49.5,78084.53,0.0,-0.9623,3e-05,4.405]
[1777214359482,49.5,78082.44,0.0,-0.96237,3e-05,4.39809]
[1777214366144,49.5,78081.54,0.0,-0.96241,3e-05,4.39474]
[1777214373581,49.49,78081.54,0.0,-0.96245,3e-05,4.38968]
[1777214383652,49.49,78080.3,0.0,-0.9625,3e-05,4.38482]
[1777214390700,49.49,78082.35,0.0,-0.96245,3e-05,4.39047]
[1777214396354,49.48,78079.66,0.0,-0.96253,3e-05,4.38203]
[1777214401778,49.48,78079.0,0.0,-0.96256,3e-05,4.37965]
[1777214409835,49.48,78079.33,0.0,-0.96255,3e-05,4.38005]
[1777214414870,49.48,78078.1,0.0,-0.96259,3e-05,4.376]
[1777214419915,49.48,78082.12,0.0,-0.96247,3e-05,4.38763]
[1777214424950,49.48,78081.16,0.0,-0.96251,3e-05,4.38435]
[1777214429985,49.48,78088.08,0.0,-0.9623,3e-05,4.40473]
[1777214432000,49.47,78089.39,0.0,-0.96229,3e-05,4.4047]
[1777214437034,49.47,78091.29,0.0,-0.96224,3e-05,4.40989]
[1777214442069,49.47,78095.8,0.0,-0.9621,3e-05,4.42297]
[1777214448111,49.47,78097.64,0.0,-0.96205,3e-05,4.4279]
[1777214456776,49.47,78100.54,0.0,-0.96197,3e-05,4.43562]
[1777214462210,49.46,78098.1,0.0,-0.96205,3e-05,4.42768]
[1777214474292,49.46,78097.13,0.0,-0.9621,3e-05,4.42347]
[1777214479329,49.46,78096.34,0.0,-0.96213,3e-05,4.42057]
[1777214486378,49.45,78094.31,0.0,-0.9622,3e-05,4.41384]
[1777214497456,49.45,78094.26,0.0,-0.96224,3e-05,4.40904]
[1777214501484,49.45,78106.54,0.0,-0.96186,3e-05,4.44576]
[1777214502491,49.45,78113.46,0.0,-0.96165,3e-05,4.46662]
[1777214503497,49.45,78115.4,0.0,-0.96159,3e-05,4.47234]
[1777214508533,49.45,78119.5,0.0,-0.96147,3e-05,4.48389]
[1777214514578,49.44,78123.02,0.0,-0.96137,3e-05,4.49343]
[1777214519612,49.44,78122.58,0.0,-0.96139,3e-05,4.49111]
[1777214524647,49.44,78125.6,0.0,-0.96131,3e-05,4.49929]
[1777214529681,49.43,78130.14,0.0,-0.96118,3e-05,4.51212]
[1777214534717,49.43,78124.41,0.0,-0.96137,3e-05,4.49351]
[1777214535725,49.43,78119.78,0.0,-0.96152,3e-05,4.47921]
[1777214537339,49.43,78113.78,0.0,-0.96171,3e-05,4.46065]
[1777214542773,49.42,78104.08,0.0,-0.96202,3e-05,4.4306]
[1777214543780,49.42,78102.68,0.0,-0.96206,3e-05,4.42628]
[1777214545794,49.42,78097.24,0.0,-0.96223,3e-05,4.4097]
[1777214551837,49.42,78092.65,0.0,-0.96241,3e-05,4.39178]
[1777214557483,49.42,78091.44,0.0,-0.96245,3e-05,4.38791]
[1777214559893,49.42,78086.88,0.0,-0.96259,3e-05,4.37415]
[1777214564929,49.42,78084.55,0.0,-0.96266,3e-05,4.36709]
[1777214571978,49.42,78083.97,0.0,-0.96268,3e-05,4.36525]
[1777214577624,49.42,78083.55,0.0,-0.9627,3e-05,4.36389]
[1777214583057,49.42,78078.97,0.0,-0.96284,3e-05,4.35014]
[1777214588093,49.42,78077.36,0.0,-0.96289,3e-05,4.34538]
[1777214593128,49.42,78074.72,0.0,-0.96297,3e-05,4.33756]
[1777214595142,49.42,78065.87,0.0,-0.96324,3e-05,4.31129]
[1777214597155,49.42,78063.53,0.0,-0.96331,3e-05,4.30447]
[1777214602192,49.42,78062.99,0.0,-0.96332,3e-05,4.30324]
[1777214607248,49.42,78061.42,0.0,-0.96336,3e-05,4.29898]
[1777214610270,49.42,78056.23,0.0,-0.96352,3e-05,4.28391]
[1777214612284,49.42,78056.59,0.0,-0.96353,3e-05,4.28153]
[1777214617320,49.43,78058.36,0.0,-0.96347,3e-05,4.28737]
[1777214623361,49.43,78059.01,0.0,-0.96345,3e-05,4.28994]
[1777214628396,49.43,78059.08,0.0,-0.96344,3e-05,4.29066]
[1777214632425,49.43,78055.4,0.0,-0.96354,3e-05,4.28025]
[1777214637458,49.43,78055.17,0.0,-0.96354,3e-05,4.28019]
[1777214640479,49.44,78060.24,0.0,-0.96339,3e-05,4.29553]
[1777214642494,49.44,78063.96,0.0,-0.96327,3e-05,4.30673]
[1777214647529,49.44,78061.94,0.0,-0.96333,3e-05,4.30119]
[1777214652563,49.44,78061.45,0.0,-0.96334,3e-05,4.30021]
[1777214657598,49.44,78063.57,0.0,-0.96327,3e-05,4.30691]
[1777214662633,49.44,78066.11,0.0,-0.96319,3e-05,4.31486]
[1777214667669,49.44,78069.92,0.0,-0.96307,3e-05,4.32654]
[1777214672704,49.45,78070.6,0.0,-0.96308,3e-05,4.32518]
[1777214677740,49.45,78069.93,0.0,-0.96309,3e-05,4.32357]
[1777214683781,49.45,78070.91,0.0,-0.96306,3e-05,4.327]
[1777214688815,49.45,78074.69,0.0,-0.96294,3e-05,4.33862]
[1777214693851,49.45,78073.75,0.0,-0.96296,3e-05,4.33618]
[1777214698887,49.45,78072.58,0.0,-0.96299,3e-05,4.33307]
[1777214703921,49.45,78071.81,0.0,-0.96301,3e-05,4.33118]
[1777214708956,49.46,78070.76,0.0,-0.96304,3e-05,4.32858]
[1777214713991,49.46,78065.91,0.0,-0.96318,3e-05,4.31464]
[1777214719027,49.46,78065.25,0.0,-0.9632,3e-05,4.31327]
[1777214722048,49.46,78060.8,0.0,-0.96333,3e-05,4.30046]
[1777214727083,49.46,78059.25,0.0,-0.96337,3e-05,4.29663]
[1777214731111,49.47,78056.4,0.0,-0.96348,3e-05,4.28517]
[1777214736146,49.47,78057.99,0.0,-0.96342,3e-05,4.29078]
[1777214746216,49.48,78057.75,0.0,-0.9634,3e-05,4.29203]
[1777214749237,49.48,78055.65,0.0,-0.96346,3e-05,4.28647]
[1777214752258,49.48,78046.43,0.0,-0.96373,3e-05,4.26002]
[1777214754272,49.48,78041.26,0.0,-0.96388,3e-05,4.24536]
[1777214757293,49.48,78035.94,0.0,-0.96403,3e-05,4.23037]
[1777214762328,49.49,78037.36,0.0,-0.96398,3e-05,4.23528]
[1777214764341,49.49,78031.34,0.0,-0.96416,3e-05,4.21793]
[1777214769376,49.49,78028.19,0.0,-0.96425,3e-05,4.2095]
[1777214774411,49.5,78027.14,0.0,-0.96426,3e-05,4.20762]
[1777214779446,49.5,78024.43,0.0,-0.96433,3e-05,4.20103]
[1777214784482,49.5,78024.23,0.0,-0.96432,3e-05,4.20176]
[1777214789517,49.51,78025.04,0.0,-0.96429,3e-05,4.20545]
[1777214794553,49.51,78025.64,0.0,-0.96428,3e-05,4.20487]
[1777214799588,49.52,78021.2,0.0,-0.9644,3e-05,4.19332]
[1777214802610,49.52,78014.8,0.0,-0.96458,3e-05,4.17561]
[1777214803616,49.52,78009.75,0.0,-0.96473,3e-05,4.1613]
[1777214804623,49.52,78009.56,0.0,-0.96473,3e-05,4.16109]
[1777214808651,49.53,78016.2,0.0,-0.96452,3e-05,4.18167]
[1777214810666,49.53,78017.63,0.0,-0.96447,3e-05,4.18642]
[1777214812682,49.53,78024.56,0.0,-0.96426,3e-05,4.20716]
[1777214813689,49.53,78034.86,0.0,-0.96395,3e-05,4.23751]
[1777214814696,49.53,78034.09,0.0,-0.96397,3e-05,4.23545]
[1777214819732,49.54,78030.22,0.0,-0.96408,3e-05,4.22517]
[1777214824767,49.54,78029.87,0.0,-0.96407,3e-05,4.22523]
[1777214828795,49.55,78034.14,0.0,-0.96394,3e-05,4.23854]
[1777214833829,49.55,78032.47,0.0,-0.96398,3e-05,4.23463]
[1777214838864,49.55,78029.16,0.0,-0.96407,3e-05,4.22595]
[1777214843900,49.56,78029.91,0.0,-0.96403,3e-05,4.22913]
[1777214848937,49.56,78024.87,0.0,-0.96417,3e-05,4.21536]
[1777214853972,49.56,78023.74,0.0,-0.96423,3e-05,4.20937]
[1777214859006,49.57,78021.93,0.0,-0.96427,3e-05,4.2051]
[1777214865055,49.57,78020.52,0.0,-0.9643,3e-05,4.20225]
[1777214869672,49.57,78014.92,0.0,-0.96445,3e-05,4.18707]
[1777214876133,49.58,78014.01,0.0,-0.96447,3e-05,4.18581]
[1777214882175,49.58,78014.06,0.0,-0.96445,3e-05,4.18726]
[1777214889812,49.59,78012.23,0.0,-0.96449,3e-05,4.1837]
[1777214895267,49.59,78010.67,0.0,-0.96452,3e-05,4.1803]
[1777214902316,49.6,78010.48,0.0,-0.96451,3e-05,4.18136]
[1777214907351,49.6,78008.69,0.0,-0.96455,3e-05,4.17732]
[1777214912387,49.61,78007.94,0.0,-0.96459,3e-05,4.17294]
[1777214917421,49.61,78008.54,0.0,-0.96458,3e-05,4.17399]
[1777214923469,49.6,78008.26,0.0,-0.96461,3e-05,4.17082]
[1777214928501,49.59,78008.45,0.0,-0.96463,3e-05,4.16884]
[1777214934544,49.58,78005.65,0.0,-0.96474,3e-05,4.15778]
[1777214940584,49.57,78005.88,0.0,-0.96477,3e-05,4.15556]
[1777214946626,49.56,78006.64,0.0,-0.96477,3e-05,4.15491]
[1777214951661,49.55,78007.81,0.0,-0.96476,3e-05,4.15604]
[1777214960305,49.54,78009.83,0.0,-0.96472,3e-05,4.16033]
[1777214965760,49.55,78009.83,0.0,-0.9647,3e-05,4.16198]
[1777214973816,49.56,78010.03,0.0,-0.9647,3e-05,4.16112]
[1777214979858,49.56,78009.09,0.0,-0.96471,3e-05,4.16006]
[1777214984903,49.57,78005.78,0.0,-0.96479,3e-05,4.15189]
[1777214990936,49.58,78006.01,0.0,-0.96477,3e-05,4.15421]
[1777214993959,49.58,78013.28,0.0,-0.96455,3e-05,4.17604]
[1777214995972,49.58,78017.41,0.0,-0.96442,3e-05,4.18849]
[1777215001005,49.58,78016.31,0.0,-0.96444,3e-05,4.18639]
[1777215006041,49.59,78015.29,0.0,-0.96446,3e-05,4.18451]
[1777215011075,49.59,78020.42,0.0,-0.9643,3e-05,4.20047]
[1777215016112,49.59,78023.9,0.0,-0.96419,3e-05,4.21155]
[1777215021146,49.6,78026.5,0.0,-0.9641,3e-05,4.22011]
[1777215026181,49.6,78030.09,0.0,-0.96398,3e-05,4.23158]
[1777215032223,49.61,78033.29,0.0,-0.9639,3e-05,4.2384]
[1777215035248,49.61,78073.07,0.0,-0.9627,3e-05,4.35588]
[1777215036257,49.61,78110.15,0.0,-0.96155,3e-05,4.46739]
[1777215037263,49.61,78113.26,0.0,-0.96145,3e-05,4.47666]
[1777215042301,49.6,78112.51,0.0,-0.96149,3e-05,4.47349]
[1777215047332,49.6,78112.53,0.0,-0.9615,3e-05,4.47262]
[1777215048339,49.6,78118.83,0.0,-0.9613,3e-05,4.49158]
[1777215049347,49.6,78128.01,0.0,-0.96101,3e-05,4.51937]
[1777215050976,49.6,78130.38,0.0,-0.96094,3e-05,4.52607]
[1777215056395,49.59,78132.06,0.0,-0.9609,3e-05,4.52981]
[1777215061049,49.59,78148.01,0.0,-0.96041,3e-05,4.57731]
[1777215062438,49.59,78154.2,0.0,-0.96021,3e-05,4.59661]
[1777215063445,49.59,78158.79,0.0,-0.96005,3e-05,4.6113]
[1777215068480,49.58,78157.76,0.0,-0.9601,3e-05,4.6071]
[1777215071120,49.59,78150.28,0.0,-0.96033,3e-05,4.58505]
[1777215076537,49.58,78150.0,0.0,-0.96035,3e-05,4.58279]
[1777215081572,49.58,78149.38,0.0,-0.96039,3e-05,4.57893]
[1777215083588,49.57,78144.11,0.0,-0.96057,3e-05,4.56193]
[1777215088622,49.57,78144.11,0.0,-0.96059,3e-05,4.56013]
[1777215093660,49.56,78136.41,0.0,-0.96088,3e-05,4.53091]
[1777215094667,49.56,78130.81,0.0,-0.96106,3e-05,4.51347]
[1777215095673,49.56,78130.25,0.0,-0.96109,3e-05,4.51148]
[1777215100709,49.55,78127.21,0.0,-0.9612,3e-05,4.50082]
[1777215102723,49.55,78121.8,0.0,-0.96137,3e-05,4.48381]
[1777215107757,49.55,78119.82,0.0,-0.96145,3e-05,4.47663]
[1777215117828,49.54,78119.48,0.0,-0.96148,3e-05,4.47313]
[1777215122863,49.54,78119.29,0.0,-0.9615,3e-05,4.47145]
[1777215129911,49.53,78119.28,0.0,-0.96152,3e-05,4.46988]
[1777215134946,49.53,78119.44,0.0,-0.96153,3e-05,4.46928]
[1777215139984,49.52,78118.98,0.0,-0.96155,3e-05,4.4668]
[1777215145018,49.52,78119.96,0.0,-0.96153,3e-05,4.46869]
[1777215147031,49.52,78126.98,0.0,-0.96132,3e-05,4.4896]
[1777215150052,49.52,78130.3,0.0,-0.96122,3e-05,4.49896]
[1777215155088,49.51,78133.16,0.0,-0.96117,3e-05,4.50253]
[1777215160123,49.51,78134.34,0.0,-0.96115,3e-05,4.50472]
[1777215165185,49.5,78137.57,0.0,-0.96106,3e-05,4.51314]
[1777215170221,49.5,78140.04,0.0,-0.961,3e-05,4.51922]
[1777215175256,49.49,78141.14,0.0,-0.96098,3e-05,4.52115]
[1777215180298,49.49,78141.4,0.0,-0.96099,3e-05,4.52052]
[1777215183313,49.48,78134.78,0.0,-0.96121,3e-05,4.49943]
[1777215188349,49.48,78134.36,0.0,-0.96123,3e-05,4.4969]
[1777215193384,49.47,78132.17,0.0,-0.96132,3e-05,4.48899]
[1777215199426,49.47,78130.79,0.0,-0.96137,3e-05,4.48342]
[1777215204461,49.47,78130.84,0.0,-0.96138,3e-05,4.48247]
[1777215209496,49.46,78131.48,0.0,-0.96137,3e-05,4.48333]
[1777215213524,49.46,78139.91,0.0,-0.96115,3e-05,4.50437]
[1777215217551,49.46,78141.42,0.0,-0.96111,3e-05,4.508]
[1777215222587,49.45,78140.55,0.0,-0.96115,3e-05,4.50415]
[1777215227624,49.45,78138.74,0.0,-0.96122,3e-05,4.49752]
[1777215232658,49.44,78143.13,0.0,-0.96109,3e-05,4.50987]
[1777215237694,49.44,78145.21,0.0,-0.96104,3e-05,4.51509]
[1777215242729,49.44,78142.79,0.0,-0.96113,3e-05,4.50655]
[1777215250784,49.43,78143.74,0.0,-0.96111,3e-05,4.5078]
[1777215255819,49.43,78150.38,0.0,-0.96091,3e-05,4.52715]
[1777215260856,49.42,78147.72,0.0,-0.96101,3e-05,4.51787]
[1777215265891,49.42,78146.82,0.0,-0.96105,3e-05,4.51411]
[1777215272527,49.41,78147.25,0.0,-0.96108,3e-05,4.51026]
[1777215278982,49.41,78152.11,0.0,-0.96094,3e-05,4.524]
[1777215280996,49.41,78166.2,0.0,-0.96049,3e-05,4.56706]
[1777215282003,49.41,78173.56,0.0,-0.96025,3e-05,4.58991]
[1777215283009,49.41,78173.29,0.0,-0.96026,3e-05,4.58876]
[1777215286032,49.41,78166.12,0.0,-0.9605,3e-05,4.56563]
[1777215287040,49.4,78162.7,0.0,-0.96062,3e-05,4.55478]
[1777215292074,49.4,78160.91,0.0,-0.96069,3e-05,4.54791]
[1777215297112,49.4,78160.35,0.0,-0.96072,3e-05,4.54484]
[1777215302145,49.39,78159.66,0.0,-0.96076,3e-05,4.54135]
[1777215307180,49.39,78162.02,0.0,-0.9607,3e-05,4.54719]
[1777215312809,49.38,78161.12,0.0,-0.96074,3e-05,4.54295]
[1777215318257,49.37,78158.31,0.0,-0.96085,3e-05,4.53258]
[1777215323292,49.37,78155.65,0.0,-0.96095,3e-05,4.52302]
[1777215328328,49.37,78152.17,0.0,-0.96107,3e-05,4.51102]
[1777215333363,49.36,78151.04,0.0,-0.96115,3e-05,4.50248]
[1777215338399,49.36,78147.27,0.0,-0.96129,3e-05,4.48977]
[1777215343433,49.35,78142.43,0.0,-0.96145,3e-05,4.47386]
[1777215345447,49.35,78139.43,0.0,-0.96155,3e-05,4.46431]
[1777215350484,49.35,78142.53,0.0,-0.96146,3e-05,4.47281]
[1777215352495,49.35,78137.13,0.0,-0.96164,3e-05,4.45596]
[1777215357531,49.34,78136.08,0.0,-0.96168,3e-05,4.45188]
[1777215363159,49.34,78132.24,0.0,-0.96181,3e-05,4.43916]
[1777215366594,49.34,78123.49,0.0,-0.96209,3e-05,4.41216]
[1777215367600,49.34,78124.04,0.0,-0.96208,3e-05,4.4137]
[1777215368607,49.34,78129.29,0.0,-0.96191,3e-05,4.42947]
[1777215369614,49.34,78133.61,0.0,-0.96178,3e-05,4.44243]
[1777215374650,49.33,78134.57,0.0,-0.96176,3e-05,4.44448]
[1777215379684,49.33,78135.13,0.0,-0.96175,3e-05,4.44537]
[1777215384721,49.33,78134.7,0.0,-0.96177,3e-05,4.44328]
[1777215389756,49.33,78133.39,0.0,-0.96182,3e-05,4.43859]
[1777215394792,49.32,78136.34,0.0,-0.96176,3e-05,4.44308]
[1777215401840,49.32,78137.17,0.0,-0.96175,3e-05,4.44462]
[1777215404861,49.32,78143.06,0.0,-0.96157,3e-05,4.46213]
[1777215405868,49.32,78144.93,0.0,-0.96151,3e-05,4.46767]
[1777215406875,49.32,78151.87,0.0,-0.96129,3e-05,4.48871]
[1777215407883,49.32,78152.36,0.0,-0.96128,3e-05,4.49]
[1777215413509,49.31,78150.9,0.0,-0.96134,3e-05,4.48431]
[1777215417954,49.31,78142.91,0.0,-0.9616,3e-05,4.4591]
[1777215418962,49.31,78137.05,0.0,-0.96179,3e-05,4.44109]
[1777215419983,49.31,78135.86,0.0,-0.96182,3e-05,4.43734]
[1777215420990,49.31,78127.65,0.0,-0.96208,3e-05,4.41231]
[1777215421990,49.31,78114.92,0.0,-0.96248,3e-05,4.3738]
[1777215423579,49.3,78111.84,0.0,-0.96259,3e-05,4.36322]
[1777215429039,49.29,78106.69,0.0,-0.96278,3e-05,4.3446]
[1777215434074,49.29,78102.83,0.0,-0.96292,3e-05,4.33135]
[1777215440117,49.28,78101.84,0.0,-0.96297,3e-05,4.32691]
[1777215445153,49.28,78101.74,0.0,-0.96298,3e-05,4.32512]
[1777215452200,49.26,78100.33,0.0,-0.9631,3e-05,4.31321]
[1777215457235,49.25,78103.96,0.0,-0.96302,3e-05,4.32132]
[1777215462270,49.24,78108.88,0.0,-0.96289,3e-05,4.33321]
[1777215467306,49.23,78110.88,0.0,-0.96286,3e-05,4.33695]
[1777215472341,49.24,78113.09,0.0,-0.96278,3e-05,4.34388]
[1777215477377,49.24,78113.22,0.0,-0.96278,3e-05,4.34458]
[1777215484424,49.24,78114.33,0.0,-0.96274,3e-05,4.34831]
[1777215489459,49.24,78114.25,0.0,-0.96274,3e-05,4.34834]
[1777215495501,49.24,78113.63,0.0,-0.96275,3e-05,4.34681]
[1777215500537,49.24,78113.81,0.0,-0.96275,3e-05,4.34764]
[1777215506579,49.24,78114.08,0.0,-0.96273,3e-05,4.34878]
[1777215512622,49.24,78115.21,0.0,-0.96273,3e-05,4.34874]
[1777215513628,49.24,78106.48,0.0,-0.96299,3e-05,4.32263]
[1777215514636,49.24,78103.29,0.0,-0.96309,3e-05,4.3132]
[1777215516649,49.25,78100.41,0.0,-0.96318,3e-05,4.30485]
[1777215521684,49.25,78104.36,0.0,-0.96305,3e-05,4.31727]
[1777215526720,49.25,78100.21,0.0,-0.96317,3e-05,4.30545]
[1777215531755,49.25,78100.22,0.0,-0.96316,3e-05,4.30608]
[1777215536790,49.25,78101.09,0.0,-0.96313,3e-05,4.30925]
[1777215538811,49.25,78110.61,0.0,-0.96284,3e-05,4.33782]
[1777215539816,49.25,78117.45,0.0,-0.96262,3e-05,4.35852]
[1777215540824,49.25,78117.93,0.0,-0.96261,3e-05,4.36]
[1777215545858,49.26,78116.48,0.0,-0.96265,3e-05,4.35582]
[1777215550892,49.26,78115.91,0.0,-0.96267,3e-05,4.35429]
[1777215555928,49.26,78110.97,0.0,-0.96282,3e-05,4.33974]
[1777215560962,49.26,78111.6,0.0,-0.96279,3e-05,4.34194]
[1777215565999,49.26,78110.6,0.0,-0.96282,3e-05,4.33926]
[1777215571033,49.26,78111.67,0.0,-0.96282,3e-05,4.33904]
[1777215576072,49.26,78112.46,0.0,-0.96279,3e-05,4.34171]
[1777215581103,49.26,78113.01,0.0,-0.96277,3e-05,4.34366]
[1777215586138,49.26,78112.74,0.0,-0.96277,3e-05,4.34315]
[1777215591176,49.26,78112.8,0.0,-0.96277,3e-05,4.34364]
[1777215596214,49.27,78112.3,0.0,-0.96278,3e-05,4.34245]
[1777215601249,49.27,78112.44,0.0,-0.96277,3e-05,4.34318]
[1777215603264,49.27,78122.87,0.0,-0.96245,3e-05,4.37464]
[1777215604271,49.27,78131.12,0.0,-0.96219,3e-05,4.39956]
[1777215604864,49.27,78131.46,0.0,-0.96218,3e-05,4.40056]
[1777215610326,49.27,78137.13,0.0,-0.96201,3e-05,4.41757]
[1777215612327,49.27,78136.71,0.0,-0.96202,3e-05,4.41615]
[1777215617362,49.26,78133.23,0.0,-0.96213,3e-05,4.40527]
[1777215622397,49.26,78135.67,0.0,-0.96206,3e-05,4.4124]
[1777215627432,49.26,78138.97,0.0,-0.96196,3e-05,4.42211]
[1777215632467,49.26,78140.53,0.0,-0.96194,3e-05,4.42272]
[1777215637506,49.26,78142.42,0.0,-0.96189,3e-05,4.42806]
[1777215642543,49.26,78144.12,0.0,-0.96184,3e-05,4.43288]
[1777215647573,49.26,78146.2,0.0,-0.96178,3e-05,4.43881]
[1777215652608,49.26,78147.93,0.0,-0.96173,3e-05,4.44367]
[1777215658650,49.25,78143.96,0.0,-0.96186,3e-05,4.43115]
[1777215663684,49.25,78142.74,0.0,-0.9619,3e-05,4.42717]
[1777215670734,49.25,78141.21,0.0,-0.96195,3e-05,4.42218]
[1777215677783,49.25,78139.87,0.0,-0.96199,3e-05,4.41784]
[1777215682818,49.25,78137.53,0.0,-0.96207,3e-05,4.41057]
[1777215687854,49.25,78136.9,0.0,-0.96209,3e-05,4.40853]
[1777215695495,49.25,78132.0,0.0,-0.96228,3e-05,4.38984]
[1777215700944,49.25,78133.43,0.0,-0.96223,3e-05,4.39411]
[1777215705980,49.25,78131.02,0.0,-0.96231,3e-05,4.3868]
[1777215711015,49.25,78127.31,0.0,-0.96242,3e-05,4.37563]
[1777215716049,49.25,78124.92,0.0,-0.9625,3e-05,4.36851]
[1777215721084,49.25,78122.35,0.0,-0.96257,3e-05,4.36091]
[1777215724105,49.25,78128.03,0.0,-0.9624,3e-05,4.37808]
[1777215729141,49.25,78125.58,0.0,-0.96247,3e-05,4.37072]
[1777215734176,49.25,78125.23,0.0,-0.96248,3e-05,4.36968]
[1777215739210,49.25,78124.36,0.0,-0.96251,3e-05,4.36709]
[1777215745873,49.25,78119.44,0.0,-0.96266,3e-05,4.35242]
[1777215751295,49.25,78118.86,0.0,-0.96271,3e-05,4.34706]
[1777215756331,49.26,78118.9,0.0,-0.96269,3e-05,4.34866]
[1777215761364,49.26,78120.04,0.0,-0.96264,3e-05,4.35385]
[1777215766400,49.27,78119.18,0.0,-0.96265,3e-05,4.35263]
[1777215772441,49.27,78115.28,0.0,-0.96277,3e-05,4.34101]
[1777215777477,49.27,78115.7,0.0,-0.96275,3e-05,4.34271]
[1777215782511,49.28,78113.5,0.0,-0.9628,3e-05,4.3379]
[1777215784527,49.28,78109.33,0.0,-0.96293,3e-05,4.32584]
[1777215786540,49.28,78104.14,0.0,-0.96308,3e-05,4.31044]
[1777215787547,49.28,78102.81,0.0,-0.96312,3e-05,4.30655]
[1777215792582,49.28,78101.32,0.0,-0.96317,3e-05,4.30252]
[1777215797617,49.28,78097.81,0.0,-0.96327,3e-05,4.29246]
[1777215802657,49.28,78096.72,0.0,-0.9633,3e-05,4.28973]
[1777215811714,49.29,78094.9,0.0,-0.96335,3e-05,4.28393]
[1777215817756,49.31,78093.61,0.0,-0.96333,3e-05,4.28573]
[1777215822792,49.33,78093.57,0.0,-0.96329,3e-05,4.28936]
[1777215827826,49.33,78097.51,0.0,-0.96316,3e-05,4.30163]
[1777215832861,49.33,78100.13,0.0,-0.96308,3e-05,4.30954]
[1777215837897,49.33,78101.34,0.0,-0.96304,3e-05,4.3132]
[1777215842933,49.33,78102.14,0.0,-0.96302,3e-05,4.31561]
[1777215847967,49.33,78103.38,0.0,-0.96298,3e-05,4.31933]
[1777215853002,49.33,78104.4,0.0,-0.96295,3e-05,4.32239]
[1777215858037,49.33,78105.83,0.0,-0.96291,3e-05,4.32666]
[1777215860051,49.33,78110.9,0.0,-0.96275,3e-05,4.34182]
[1777215865086,49.33,78111.43,0.0,-0.96273,3e-05,4.34332]
[1777215870121,49.33,78111.42,0.0,-0.96273,3e-05,4.34324]
[1777215875157,49.33,78111.53,0.0,-0.96276,3e-05,4.33981]
[1777215880191,49.33,78112.12,0.0,-0.96274,3e-05,4.34162]
[1777215885226,49.33,78111.92,0.0,-0.96275,3e-05,4.34109]
[1777215890262,49.33,78112.18,0.0,-0.96274,3e-05,4.34196]
[1777215896926,49.33,78114.3,0.0,-0.96267,3e-05,4.34843]
[1777215902346,49.33,78115.38,0.0,-0.96264,3e-05,4.35175]
[1777215910403,49.33,78115.91,0.0,-0.96262,3e-05,4.35353]
[1777215915438,49.33,78115.9,0.0,-0.96262,3e-05,4.35364]
[1777215920473,49.33,78116.19,0.0,-0.96261,3e-05,4.35469]
[1777215925508,49.33,78117.16,0.0,-0.96258,3e-05,4.3578]
[1777215930543,49.33,78115.18,0.0,-0.96264,3e-05,4.35206]
[1777215935578,49.34,78108.53,0.0,-0.96287,3e-05,4.3287]
[1777215941621,49.34,78107.23,0.0,-0.9629,3e-05,4.32538]
[1777215947279,49.34,78109.24,0.0,-0.96283,3e-05,4.33196]
[1777215952698,49.34,78108.52,0.0,-0.96285,3e-05,4.33027]
[1777215957733,49.34,78106.79,0.0,-0.9629,3e-05,4.32558]
[1777215962769,49.34,78108.22,0.0,-0.96285,3e-05,4.33034]
[1777215965805,49.35,78088.87,0.0,-0.96344,3e-05,4.27302]
[1777215967810,49.35,78073.97,0.0,-0.96389,3e-05,4.22929]
[1777215968815,49.35,78072.57,0.0,-0.96393,3e-05,4.22542]
[1777215973849,49.35,78070.97,0.0,-0.96396,3e-05,4.2222]
[1777215975864,49.35,78065.46,0.0,-0.96412,3e-05,4.20654]
[1777215981905,49.36,78060.31,0.0,-0.96426,3e-05,4.19308]
[1777215986942,49.37,78056.36,0.0,-0.96436,3e-05,4.183]
[1777215991975,49.37,78054.14,0.0,-0.96444,3e-05,4.17436]
[1777215997012,49.38,78053.38,0.0,-0.96445,3e-05,4.17372]
[1777216002045,49.38,78053.76,0.0,-0.96442,3e-05,4.17645]
[1777216006073,49.39,78059.75,0.0,-0.96423,3e-05,4.19521]
[1777216011110,49.39,78059.72,0.0,-0.96421,3e-05,4.1966]
[1777216017150,49.4,78059.98,0.0,-0.96419,3e-05,4.19911]
[1777216022187,49.4,78061.09,0.0,-0.96414,3e-05,4.20382]
[1777216027221,49.41,78061.79,0.0,-0.9641,3e-05,4.20732]
[1777216032256,49.41,78061.36,0.0,-0.9641,3e-05,4.20752]
[1777216037291,49.42,78061.9,0.0,-0.96407,3e-05,4.21058]
[1777216040312,49.42,78067.69,0.0,-0.96388,3e-05,4.22844]
[1777216041320,49.42,78072.66,0.0,-0.96373,3e-05,4.24332]
[1777216042326,49.42,78071.66,0.0,-0.96376,3e-05,4.24062]
[1777216047361,49.43,78067.74,0.0,-0.96386,3e-05,4.23027]
[1777216051392,49.43,78077.66,0.0,-0.96359,3e-05,4.25669]
[1777216052399,49.43,78077.26,0.0,-0.9636,3e-05,4.25569]
[1777216058051,49.44,78079.27,0.0,-0.96352,3e-05,4.26263]
[1777216064484,49.44,78079.79,0.0,-0.9635,3e-05,4.26512]
[1777216069519,49.44,78081.17,0.0,-0.96345,3e-05,4.26997]
[1777216074560,49.44,78079.54,0.0,-0.96349,3e-05,4.2659]
[1777216079594,49.45,78078.28,0.0,-0.96352,3e-05,4.26296]
[1777216084630,49.45,78077.09,0.0,-0.96355,3e-05,4.26024]
[1777216089668,49.45,78075.71,0.0,-0.96358,3e-05,4.25696]
[1777216094701,49.46,78075.03,0.0,-0.96359,3e-05,4.25573]
[1777216099745,49.46,78073.23,0.0,-0.96364,3e-05,4.25118]
[1777216100748,49.46,78092.11,0.0,-0.96306,3e-05,4.30723]
[1777216101756,49.46,78112.39,0.0,-0.96244,3e-05,4.36788]
[1777216102762,49.46,78109.25,0.0,-0.96254,3e-05,4.35842]
[1777216104777,49.46,78108.76,0.0,-0.96255,3e-05,4.35692]
[1777216109812,49.46,78111.91,0.0,-0.96246,3e-05,4.36631]
[1777216112838,49.46,78117.83,0.0,-0.9623,3e-05,4.38029]
[1777216118473,49.46,78120.58,0.0,-0.96222,3e-05,4.38837]
[1777216124919,49.46,78121.31,0.0,-0.9622,3e-05,4.39037]
[1777216129953,49.46,78119.9,0.0,-0.96224,3e-05,4.38599]
[1777216134989,49.46,78120.01,0.0,-0.96224,3e-05,4.38622]
[1777216141032,49.46,78119.23,0.0,-0.96227,3e-05,4.38378]
[1777216146067,49.46,78116.15,0.0,-0.96236,3e-05,4.37447]
[1777216151102,49.46,78116.58,0.0,-0.96235,3e-05,4.37575]
[1777216156137,49.46,78113.19,0.0,-0.96245,3e-05,4.36558]
[1777216161173,49.46,78111.76,0.0,-0.9625,3e-05,4.36139]
[1777216166210,49.46,78111.77,0.0,-0.9625,3e-05,4.36152]
[1777216171244,49.46,78111.47,0.0,-0.96254,3e-05,4.35693]
[1777216176281,49.46,78109.95,0.0,-0.96258,3e-05,4.35247]
[1777216177289,49.46,78104.6,0.0,-0.96275,3e-05,4.33649]
[1777216178296,49.46,78103.99,0.0,-0.96276,3e-05,4.33472]
[1777216188366,49.46,78106.19,0.0,-0.96269,3e-05,4.34178]
[1777216193400,49.46,78109.29,0.0,-0.96259,3e-05,4.35126]
[1777216199039,49.46,78109.86,0.0,-0.96257,3e-05,4.35311]
[1777216204481,49.46,78110.34,0.0,-0.96256,3e-05,4.35472]
[1777216210519,49.46,78109.93,0.0,-0.96257,3e-05,4.35365]
[1777216216562,49.46,78110.44,0.0,-0.96255,3e-05,4.35533]
[1777216222603,49.46,78113.07,0.0,-0.96247,3e-05,4.36333]
[1777216227639,49.46,78115.29,0.0,-0.9624,3e-05,4.37002]
[1777216232674,49.46,78114.91,0.0,-0.96244,3e-05,4.36511]
[1777216237709,49.46,78117.81,0.0,-0.96235,3e-05,4.3738]
[1777216242747,49.46,78117.27,0.0,-0.96237,3e-05,4.37213]
[1777216247784,49.46,78115.5,0.0,-0.96242,3e-05,4.36679]
[1777216252818,49.46,78115.12,0.0,-0.96244,3e-05,4.36565]
[1777216257852,49.46,78114.21,0.0,-0.96246,3e-05,4.36294]
[1777216262887,49.46,78113.57,0.0,-0.96248,3e-05,4.36106]
[1777216269530,49.46,78112.7,0.0,-0.96251,3e-05,4.35857]
[1777216274972,49.46,78113.6,0.0,-0.96248,3e-05,4.36136]
[1777216282021,49.46,78114.6,0.0,-0.96245,3e-05,4.36445]
[1777216288114,49.46,78114.84,0.0,-0.96244,3e-05,4.36523]
[1777216291136,49.46,78120.87,0.0,-0.96228,3e-05,4.37959]
[1777216299192,49.46,78119.61,0.0,-0.96232,3e-05,4.37572]
[1777216304226,49.46,78119.32,0.0,-0.96233,3e-05,4.37484]
[1777216309262,49.46,78114.44,0.0,-0.96248,3e-05,4.36021]
[1777216314296,49.46,78115.17,0.0,-0.96246,3e-05,4.3625]
[1777216319332,49.46,78114.3,0.0,-0.96249,3e-05,4.35999]
[1777216324367,49.46,78113.76,0.0,-0.9625,3e-05,4.35846]
[1777216329402,49.46,78111.85,0.0,-0.96256,3e-05,4.35281]
[1777216334436,49.46,78112.01,0.0,-0.96255,3e-05,4.35339]
[1777216340478,49.47,78111.61,0.0,-0.96257,3e-05,4.35229]
[1777216349542,49.47,78111.54,0.0,-0.96257,3e-05,4.35224]
[1777216354578,49.47,78108.0,0.0,-0.9627,3e-05,4.33803]
[1777216356597,49.47,78103.0,0.0,-0.96286,3e-05,4.32319]
[1777216362633,49.47,78103.39,0.0,-0.96284,3e-05,4.32475]
[1777216369683,49.47,78104.98,0.0,-0.96279,3e-05,4.32991]
[1777216374717,49.47,78106.27,0.0,-0.96274,3e-05,4.33404]
[1777216378745,49.47,78113.99,0.0,-0.9625,3e-05,4.35734]
[1777216383779,49.47,78113.69,0.0,-0.96251,3e-05,4.35656]
[1777216390377,49.47,78116.62,0.0,-0.96242,3e-05,4.36546]
[1777216395863,49.47,78115.72,0.0,-0.96245,3e-05,4.36286]
[1777216400898,49.47,78115.37,0.0,-0.96246,3e-05,4.36193]
[1777216405933,49.47,78115.95,0.0,-0.96244,3e-05,4.36379]
[1777216410968,49.47,78114.04,0.0,-0.9625,3e-05,4.35817]
[1777216416008,49.47,78113.4,0.0,-0.96254,3e-05,4.35262]
[1777216421041,49.47,78113.89,0.0,-0.96253,3e-05,4.35426]
[1777216427086,49.48,78113.82,0.0,-0.96253,3e-05,4.35424]
[1777216432121,49.48,78113.68,0.0,-0.96253,3e-05,4.35397]
[1777216437158,49.48,78113.34,0.0,-0.96254,3e-05,4.35309]
[1777216442193,49.48,78113.04,0.0,-0.96255,3e-05,4.35234]
[1777216447229,49.48,78112.58,0.0,-0.96256,3e-05,4.35111]
[1777216454277,49.48,78112.2,0.0,-0.96257,3e-05,4.3502]
[1777216459316,49.48,78111.53,0.0,-0.96259,3e-05,4.34838]
[1777216464347,49.48,78112.82,0.0,-0.96255,3e-05,4.35239]
[1777216469382,49.48,78111.66,0.0,-0.96258,3e-05,4.34903]
[1777216474417,49.48,78114.46,0.0,-0.96252,3e-05,4.3538]
[1777216479452,49.48,78112.28,0.0,-0.96259,3e-05,4.34741]
[1777216485495,49.48,78110.21,0.0,-0.96265,3e-05,4.34148]
[1777216490530,49.48,78106.51,0.0,-0.96276,3e-05,4.33063]
[1777216492544,49.48,78112.33,0.0,-0.96258,3e-05,4.34814]
[1777216498586,49.48,78111.82,0.0,-0.96259,3e-05,4.34684]
[1777216503621,49.48,78112.37,0.0,-0.96258,3e-05,4.34848]
[1777216508657,49.48,78111.74,0.0,-0.9626,3e-05,4.34623]
[1777216515705,49.48,78111.82,0.0,-0.9626,3e-05,4.34599]
[1777216520740,49.48,78111.64,0.0,-0.96261,3e-05,4.34524]
[1777216525774,49.48,78111.34,0.0,-0.96262,3e-05,4.3446]
[1777216530810,49.48,78112.09,0.0,-0.96259,3e-05,4.3471]
[1777216535844,49.48,78111.44,0.0,-0.96264,3e-05,4.34165]
[1777216541886,49.48,78111.42,0.0,-0.96264,3e-05,4.34195]
[1777216546922,49.48,78112.31,0.0,-0.96261,3e-05,4.34491]
[1777216551956,49.49,78113.77,0.0,-0.96256,3e-05,4.34959]
[1777216559005,49.49,78116.06,0.0,-0.96248,3e-05,4.35674]
[1777216564045,49.49,78116.06,0.0,-0.96248,3e-05,4.35695]
[1777216569082,49.49,78116.41,0.0,-0.96247,3e-05,4.35819]
[1777216581714,49.49,78116.35,0.0,-0.96247,3e-05,4.3585]
[1777216586205,49.49,78124.22,0.0,-0.96222,3e-05,4.3823]
[1777216587211,49.49,78128.83,0.0,-0.96207,3e-05,4.39619]
[1777216592246,49.49,78127.75,0.0,-0.96214,3e-05,4.38904]
[1777216597281,49.49,78125.41,0.0,-0.96221,3e-05,4.38191]
[1777216604330,49.49,78123.2,0.0,-0.96228,3e-05,4.37519]
[1777216610372,49.49,78120.35,0.0,-0.96237,3e-05,4.36659]
[1777216616414,49.49,78119.0,0.0,-0.96241,3e-05,4.36252]
[1777216621996,49.49,78117.02,0.0,-0.96248,3e-05,4.35659]
[1777216627494,49.49,78115.79,0.0,-0.96251,3e-05,4.3529]
[1777216633535,49.49,78114.52,0.0,-0.96255,3e-05,4.34914]
[1777216642137,49.49,78113.9,0.0,-0.96257,3e-05,4.34736]
[1777216647636,49.49,78111.09,0.0,-0.96266,3e-05,4.33902]
[1777216652670,49.49,78108.33,0.0,-0.96277,3e-05,4.32714]
[1777216658711,49.49,78104.89,0.0,-0.96288,3e-05,4.31717]
[1777216664753,49.49,78106.19,0.0,-0.96283,3e-05,4.32133]
[1777216669788,49.49,78106.96,0.0,-0.96281,3e-05,4.32384]
[1777216674826,49.49,78106.98,0.0,-0.9628,3e-05,4.32411]
[1777216679859,49.49,78112.7,0.0,-0.96262,3e-05,4.34135]
[1777216681873,49.49,78116.5,0.0,-0.96251,3e-05,4.35273]
[1777216686907,49.49,78115.7,0.0,-0.96253,3e-05,4.3503]
[1777216692950,49.49,78114.7,0.0,-0.96256,3e-05,4.34727]
[1777216697985,49.49,78114.86,0.0,-0.96256,3e-05,4.34774]
[1777216703020,49.49,78115.22,0.0,-0.96255,3e-05,4.34879]
[1777216704027,49.49,78121.94,0.0,-0.96234,3e-05,4.36893]
[1777216705035,49.49,78123.13,0.0,-0.9623,3e-05,4.37247]
[1777216710070,49.49,78124.31,0.0,-0.96227,3e-05,4.37579]
[1777216715104,49.49,78124.64,0.0,-0.96229,3e-05,4.37279]
[1777216720139,49.49,78126.27,0.0,-0.96224,3e-05,4.37752]
[1777216725176,49.49,78126.79,0.0,-0.96223,3e-05,4.37892]
[1777216731217,49.49,78127.31,0.0,-0.96221,3e-05,4.38028]
[1777216736253,49.49,78126.94,0.0,-0.96223,3e-05,4.37897]
[1777216742838,49.49,78127.47,0.0,-0.96221,3e-05,4.38024]
[1777216747329,49.49,78120.8,0.0,-0.96242,3e-05,4.36002]
[1777216749344,49.49,78119.72,0.0,-0.96246,3e-05,4.35675]
[1777216755385,49.49,78120.51,0.0,-0.96243,3e-05,4.35899]
[1777216760420,49.49,78123.03,0.0,-0.96236,3e-05,4.36643]
[1777216765456,49.49,78123.79,0.0,-0.96233,3e-05,4.36861]
[1777216770490,49.49,78121.83,0.0,-0.9624,3e-05,4.36266]
[1777216775526,49.49,78119.48,0.0,-0.9625,3e-05,4.35183]
[1777216780560,49.49,78119.3,0.0,-0.9625,3e-05,4.35135]
[1777216785597,49.48,78119.74,0.0,-0.96252,3e-05,4.34957]
[1777216790631,49.47,78116.72,0.0,-0.96265,3e-05,4.33747]
[1777216795666,49.45,78115.94,0.0,-0.96271,3e-05,4.33215]
[1777216800701,49.44,78116.19,0.0,-0.96273,3e-05,4.32992]
[1777216805739,49.43,78113.81,0.0,-0.96283,3e-05,4.31986]
[1777216811784,49.42,78117.21,0.0,-0.96277,3e-05,4.32588]
[1777216816823,49.41,78116.78,0.0,-0.96282,3e-05,4.32167]
[1777216821854,49.4,78118.46,0.0,-0.96279,3e-05,4.3238]
[1777216832935,49.38,78119.56,0.0,-0.96286,3e-05,4.31709]
[1777216835951,49.37,78110.98,0.0,-0.96314,3e-05,4.28985]
[1777216836959,49.37,78108.42,0.0,-0.96322,3e-05,4.28174]
[1777216842001,49.36,78107.25,0.0,-0.96328,3e-05,4.27581]
[1777216845031,49.36,78103.83,0.0,-0.9634,3e-05,4.26426]
[1777216851072,49.35,78104.86,0.0,-0.9634,3e-05,4.26453]
[1777216855100,49.34,78109.99,0.0,-0.96326,3e-05,4.27787]
[1777216860135,49.33,78110.74,0.0,-0.96327,3e-05,4.27767]
[1777216865171,49.32,78111.9,0.0,-0.96326,3e-05,4.27868]
[1777216871213,49.31,78112.12,0.0,-0.96328,3e-05,4.27642]
[1777216876249,49.3,78113.15,0.0,-0.96327,3e-05,4.27705]
[1777216881283,49.29,78111.28,0.0,-0.96336,3e-05,4.26907]
[1777216886317,49.3,78106.2,0.0,-0.96351,3e-05,4.25421]
[1777216891352,49.3,78104.7,0.0,-0.96358,3e-05,4.24696]
[1777216897399,49.3,78104.6,0.0,-0.96357,3e-05,4.24778]
[1777216902429,49.31,78106.47,0.0,-0.9635,3e-05,4.25423]
[1777216907464,49.31,78107.85,0.0,-0.96345,3e-05,4.2592]
[1777216912500,49.31,78106.89,0.0,-0.96347,3e-05,4.25722]
[1777216917535,49.31,78105.23,0.0,-0.96351,3e-05,4.25317]
[1777216922571,49.32,78103.54,0.0,-0.96355,3e-05,4.24906]
[1777216927607,49.32,78103.79,0.0,-0.96354,3e-05,4.25069]
[1777216934187,49.33,78101.95,0.0,-0.96358,3e-05,4.24649]
[1777216939692,49.33,78098.55,0.0,-0.96367,3e-05,4.23737]
[1777216945732,49.33,78096.9,0.0,-0.96371,3e-05,4.23366]
[1777216950768,49.34,78095.58,0.0,-0.96374,3e-05,4.23071]
[1777216955803,49.34,78095.0,0.0,-0.96378,3e-05,4.22622]
[1777216964397,49.35,78093.16,0.0,-0.96382,3e-05,4.22251]
[1777216973928,49.35,78094.39,0.0,-0.96376,3e-05,4.22798]
[1777216978964,49.36,78095.8,0.0,-0.96371,3e-05,4.23305]
[1777216984539,49.36,78097.16,0.0,-0.96366,3e-05,4.23797]
[1777216990046,49.36,78101.95,0.0,-0.9635,3e-05,4.25315]
[1777216995080,49.36,78102.09,0.0,-0.96349,3e-05,4.2543]
[1777216999108,49.37,78107.93,0.0,-0.9633,3e-05,4.27216]
[1777217001121,49.37,78113.58,0.0,-0.96313,3e-05,4.28916]
[1777217006156,49.37,78114.25,0.0,-0.9631,3e-05,4.29158]
[1777217011192,49.37,78114.95,0.0,-0.96311,3e-05,4.29035]
[1777217016227,49.37,78114.12,0.0,-0.96313,3e-05,4.28833]
[1777217024819,49.37,78114.67,0.0,-0.9631,3e-05,4.29073]
[1777217031332,49.38,78114.17,0.0,-0.96311,3e-05,4.28996]
[1777217039387,49.38,78114.54,0.0,-0.96309,3e-05,4.29196]
[1777217042437,49.38,78072.45,0.0,-0.96437,3e-05,4.16753]
[1777217043440,49.38,78037.72,0.0,-0.96539,3e-05,4.06724]
[1777217044961,49.38,78043.63,0.0,-0.96521,3e-05,4.08492]
[1777217049482,49.39,78038.2,0.0,-0.96536,3e-05,4.07062]
[1777217050488,49.39,78032.5,0.0,-0.96552,3e-05,4.05461]
[1777217052502,49.39,78028.43,0.0,-0.96563,3e-05,4.04368]
[1777217055032,49.4,78034.58,0.0,-0.96544,3e-05,4.06239]
[1777217056530,49.4,78040.85,0.0,-0.96526,3e-05,4.08072]
[1777217057537,49.4,78040.69,0.0,-0.96526,3e-05,4.08056]
[1777217062571,49.4,78038.66,0.0,-0.9653,3e-05,4.07648]
[1777217067607,49.41,78037.59,0.0,-0.96531,3e-05,4.07549]
[1777217072642,49.42,78036.9,0.0,-0.96534,3e-05,4.07192]
[1777217077676,49.43,78036.86,0.0,-0.96532,3e-05,4.07388]
[1777217082712,49.43,78036.89,0.0,-0.96529,3e-05,4.07601]
[1777217087746,49.44,78036.76,0.0,-0.96528,3e-05,4.07765]
[1777217089761,49.44,78030.22,0.0,-0.96546,3e-05,4.0597]
[1777217090772,49.45,78018.93,0.0,-0.96578,3e-05,4.0279]
[1777217091779,49.46,78014.99,0.0,-0.96586,3e-05,4.02032]
[1777217092786,49.47,78012.19,0.0,-0.9659,3e-05,4.01616]
[1777217095312,49.48,78010.11,0.0,-0.96595,3e-05,4.01144]
[1777217100841,49.48,78012.32,0.0,-0.96586,3e-05,4.01973]
[1777217101856,49.49,78018.28,0.0,-0.96569,3e-05,4.03709]
[1777217103871,49.49,78022.59,0.0,-0.96555,3e-05,4.05016]
[1777217105383,49.49,78023.14,0.0,-0.96553,3e-05,4.05243]
[1777217110913,49.5,78022.06,0.0,-0.96554,3e-05,4.05105]
[1777217115456,49.5,78032.26,0.0,-0.96523,3e-05,4.08185]
[1777217118968,49.51,78032.59,0.0,-0.96521,3e-05,4.08359]
[1777217124005,49.51,78030.85,0.0,-0.96525,3e-05,4.07989]
[1777217130044,49.52,78029.56,0.0,-0.96527,3e-05,4.07792]
[1777217135079,49.52,78028.74,0.0,-0.96531,3e-05,4.07314]
[1777217140115,49.52,78031.12,0.0,-0.96523,3e-05,4.08107]
[1777217145149,49.53,78030.32,0.0,-0.96524,3e-05,4.07985]
[1777217150184,49.53,78029.57,0.0,-0.96525,3e-05,4.07879]
[1777217155219,49.54,78029.84,0.0,-0.96523,3e-05,4.08067]
[1777217160255,49.54,78029.92,0.0,-0.96522,3e-05,4.08199]
[1777217163277,49.54,78035.04,0.0,-0.96506,3e-05,4.09746]
[1777217167309,49.55,78040.24,0.0,-0.96489,3e-05,4.11368]
[1777217168316,49.55,78047.64,0.0,-0.96467,3e-05,4.13535]
[1777217169322,49.55,78048.08,0.0,-0.96466,3e-05,4.13689]
[1777217171339,49.55,78057.28,0.0,-0.96438,3e-05,4.16409]
[1777217176372,49.55,78061.16,0.0,-0.96426,3e-05,4.17528]
[1777217181407,49.54,78063.86,0.0,-0.9642,3e-05,4.18113]
[1777217186442,49.55,78065.81,0.0,-0.96414,3e-05,4.18731]
[1777217191477,49.55,78067.74,0.0,-0.9641,3e-05,4.19033]
[1777217196511,49.55,78068.93,0.0,-0.96406,3e-05,4.19486]
[1777217201547,49.56,78067.8,0.0,-0.96408,3e-05,4.19259]
[1777217206582,49.56,78069.21,0.0,-0.96403,3e-05,4.1977]
[1777217211616,49.56,78069.94,0.0,-0.96399,3e-05,4.20078]
[1777217216743,49.57,78071.8,0.0,-0.96393,3e-05,4.20716]
[1777217221776,49.57,78072.29,0.0,-0.9639,3e-05,4.20948]
[1777217226294,49.58,78078.55,0.0,-0.96369,3e-05,4.23]
[1777217231843,49.59,78080.46,0.0,-0.96359,3e-05,4.23988]
[1777217236880,49.61,78081.15,0.0,-0.96353,3e-05,4.24547]
[1777217241913,49.61,78082.21,0.0,-0.96349,3e-05,4.24911]
[1777217248962,49.61,78080.65,0.0,-0.96353,3e-05,4.24525]
[1777217254000,49.61,78080.42,0.0,-0.96357,3e-05,4.24137]
[1777217259033,49.61,78080.62,0.0,-0.96355,3e-05,4.2425]
[1777217261047,49.62,78073.74,0.0,-0.96376,3e-05,4.22253]
[1777217266575,49.62,78073.21,0.0,-0.96377,3e-05,4.22186]
[1777217272123,49.62,78070.58,0.0,-0.96384,3e-05,4.21491]
[1777217277169,49.62,78067.03,0.0,-0.96394,3e-05,4.20525]
[1777217282195,49.63,78066.54,0.0,-0.96394,3e-05,4.20466]
[1777217288237,49.63,78069.05,0.0,-0.96386,3e-05,4.2128]
[1777217293272,49.63,78070.82,0.0,-0.9638,3e-05,4.21864]
[1777217298307,49.63,78071.25,0.0,-0.96378,3e-05,4.22055]
[1777217303343,49.64,78072.52,0.0,-0.96373,3e-05,4.22492]
[1777217308378,49.64,78074.05,0.0,-0.96368,3e-05,4.23009]
[1777217313412,49.64,78076.34,0.0,-0.96363,3e-05,4.23382]
[1777217319455,49.64,78078.01,0.0,-0.96357,3e-05,4.23956]
[1777217324490,49.65,78077.44,0.0,-0.96358,3e-05,4.23857]
[1777217331539,49.65,78077.57,0.0,-0.96357,3e-05,4.23991]
[1777217333553,49.65,78069.32,0.0,-0.96382,3e-05,4.21599]
[1777217338593,49.65,78071.16,0.0,-0.96375,3e-05,4.2221]
[1777217343622,49.66,78066.95,0.0,-0.96387,3e-05,4.21044]
[1777217348659,49.66,78064.34,0.0,-0.96394,3e-05,4.20345]
[1777217353693,49.66,78063.5,0.0,-0.96396,3e-05,4.20167]
[1777217355708,49.66,78066.63,0.0,-0.96387,3e-05,4.21106]
[1777217359736,49.66,78061.54,0.0,-0.96401,3e-05,4.19661]
[1777217367279,49.67,78059.11,0.0,-0.96408,3e-05,4.19032]
[1777217372826,49.67,78055.11,0.0,-0.96422,3e-05,4.17564]
[1777217375849,49.67,78074.25,0.0,-0.96364,3e-05,4.23191]
[1777217377349,49.67,78084.44,0.0,-0.96333,3e-05,4.26189]
[1777217382899,49.67,78086.71,0.0,-0.96327,3e-05,4.26852]
[1777217387935,49.67,78090.13,0.0,-0.96316,3e-05,4.27859]
[1777217391963,49.67,78097.42,0.0,-0.96294,3e-05,4.30013]
[1777217392970,49.67,78099.19,0.0,-0.96288,3e-05,4.30534]
[1777217398004,49.67,78101.23,0.0,-0.96282,3e-05,4.31118]
[1777217403056,49.67,78110.64,0.0,-0.96254,3e-05,4.33892]
[1777217404058,49.67,78118.68,0.0,-0.96229,3e-05,4.36297]
[1777217405064,49.67,78118.68,0.0,-0.96229,3e-05,4.36286]
[1777217410103,49.67,78110.85,0.0,-0.96254,3e-05,4.33892]
[1777217412116,49.67,78111.1,0.0,-0.96253,3e-05,4.33954]
[1777217414130,49.66,78117.04,0.0,-0.96235,3e-05,4.35717]
[1777217415138,49.66,78117.82,0.0,-0.96232,3e-05,4.35941]
[1777217419168,49.66,78111.19,0.0,-0.96253,3e-05,4.33923]
[1777217420174,49.66,78108.23,0.0,-0.96263,3e-05,4.33034]
[1777217425208,49.66,78109.65,0.0,-0.96258,3e-05,4.33437]
[1777217429237,49.66,78103.54,0.0,-0.96277,3e-05,4.31603]
[1777217434272,49.66,78103.96,0.0,-0.96279,3e-05,4.31347]
[1777217439308,49.66,78105.49,0.0,-0.96274,3e-05,4.31804]
[1777217444342,49.66,78106.41,0.0,-0.96272,3e-05,4.32078]
[1777217449377,49.66,78103.51,0.0,-0.96281,3e-05,4.31214]
[1777217451394,49.66,78102.55,0.0,-0.96284,3e-05,4.30932]
[1777217456427,49.66,78102.66,0.0,-0.96283,3e-05,4.30975]
[1777217461461,49.66,78103.73,0.0,-0.9628,3e-05,4.31303]
[1777217466496,49.66,78107.17,0.0,-0.96269,3e-05,4.32333]
[1777217471530,49.66,78108.91,0.0,-0.96264,3e-05,4.32849]
[1777217476566,49.66,78108.52,0.0,-0.96265,3e-05,4.32729]
[1777217481601,49.66,78108.87,0.0,-0.96264,3e-05,4.32831]
[1777217486636,49.66,78109.21,0.0,-0.96263,3e-05,4.32929]
[1777217491670,49.66,78107.34,0.0,-0.96272,3e-05,4.31993]
[1777217496706,49.66,78108.73,0.0,-0.96267,3e-05,4.32409]
[1777217501741,49.66,78109.48,0.0,-0.96265,3e-05,4.32632]
[1777217506775,49.66,78110.09,0.0,-0.96263,3e-05,4.32811]
[1777217516842,49.66,78110.19,0.0,-0.96263,3e-05,4.32833]
[1777217521880,49.66,78110.23,0.0,-0.96263,3e-05,4.32845]
[1777217526916,49.66,78110.54,0.0,-0.96262,3e-05,4.32942]
[1777217531952,49.66,78110.77,0.0,-0.96261,3e-05,4.33018]
[1777217532959,49.66,78100.66,0.0,-0.96292,3e-05,4.3]
[1777217533965,49.66,78097.1,0.0,-0.96303,3e-05,4.28939]
[1777217540009,49.66,78097.12,0.0,-0.96303,3e-05,4.28993]
[1777217543028,49.66,78088.24,0.0,-0.9633,3e-05,4.26392]
[1777217544035,49.66,78087.33,0.0,-0.96332,3e-05,4.26124]
[1777217549070,49.66,78085.44,0.0,-0.96338,3e-05,4.25571]
[1777217554107,49.66,78085.57,0.0,-0.96341,3e-05,4.25241]
[1777217559140,49.66,78083.32,0.0,-0.96347,3e-05,4.24587]
[1777217564175,49.67,78081.48,0.0,-0.96353,3e-05,4.24062]
[1777217569210,49.67,78081.12,0.0,-0.96354,3e-05,4.2398]
[1777217574245,49.67,78080.64,0.0,-0.96355,3e-05,4.23867]
[1777217579280,49.67,78080.33,0.0,-0.96355,3e-05,4.23807]
[1777217584316,49.67,78080.7,0.0,-0.96354,3e-05,4.23949]
[1777217589352,49.67,78082.89,0.0,-0.96347,3e-05,4.2464]
[1777217595394,49.67,78083.18,0.0,-0.96345,3e-05,4.24826]
[1777217598927,49.68,78066.6,0.0,-0.96394,3e-05,4.20023]
[1777217600441,49.68,78067.35,0.0,-0.96392,3e-05,4.20254]
[1777217605471,49.68,78069.42,0.0,-0.96385,3e-05,4.20973]
[1777217613526,49.69,78070.21,0.0,-0.96383,3e-05,4.21014]
[1777217617558,49.69,78057.85,0.0,-0.96419,3e-05,4.17503]
[1777217619068,49.69,78055.42,0.0,-0.96426,3e-05,4.16855]
[1777217624606,49.7,78052.45,0.0,-0.96433,3e-05,4.16141]
[1777217629642,49.7,78049.3,0.0,-0.96441,3e-05,4.15377]
[1777217634676,49.71,78048.69,0.0,-0.96441,3e-05,4.15371]
[1777217642733,49.72,78047.83,0.0,-0.96441,3e-05,4.15337]
[1777217647767,49.72,78046.34,0.0,-0.96445,3e-05,4.15034]
[1777217653814,49.73,78046.16,0.0,-0.96444,3e-05,4.1513]
[1777217658849,49.73,78045.79,0.0,-0.96443,3e-05,4.15142]
[1777217663885,49.74,78045.85,0.0,-0.96442,3e-05,4.15274]
[1777217669421,49.74,78045.47,0.0,-0.96442,3e-05,4.15276]
[1777217672948,49.74,78040.41,0.0,-0.96459,3e-05,4.13531]
[1777217675968,49.75,78038.96,0.0,-0.96463,3e-05,4.13187]
[1777217681003,49.75,78042.3,0.0,-0.96451,3e-05,4.14272]
[1777217686038,49.76,78041.22,0.0,-0.96453,3e-05,4.1408]
[1777217691078,49.76,78042.86,0.0,-0.96447,3e-05,4.14678]
[1777217693088,49.76,78049.13,0.0,-0.96428,3e-05,4.16543]
[1777217694094,49.76,78051.85,0.0,-0.9642,3e-05,4.17355]
[1777217699631,49.77,78051.82,0.0,-0.96419,3e-05,4.17452]
[1777217705171,49.77,78052.91,0.0,-0.96414,3e-05,4.17895]
[1777217710207,49.77,78053.79,0.0,-0.9641,3e-05,4.18254]
[1777217713228,49.78,78060.4,0.0,-0.9639,3e-05,4.2024]
[1777217714235,49.78,78060.93,0.0,-0.96388,3e-05,4.20412]
[1777217717256,49.78,78067.82,0.0,-0.96367,3e-05,4.22477]
[1777217722292,49.78,78069.98,0.0,-0.9636,3e-05,4.2318]
[1777217727326,49.78,78070.31,0.0,-0.96358,3e-05,4.23348]
[1777217732361,49.79,78069.78,0.0,-0.96362,3e-05,4.22894]
[1777217737396,49.79,78069.1,0.0,-0.96363,3e-05,4.22775]
[1777217746459,49.79,78069.24,0.0,-0.96361,3e-05,4.22941]
[1777217752501,49.8,78069.63,0.0,-0.9636,3e-05,4.23087]
[1777217760055,49.8,78070.32,0.0,-0.96357,3e-05,4.23331]
[1777217770125,49.8,78072.53,0.0,-0.9635,3e-05,4.24029]
[1777217775663,49.8,78072.8,0.0,-0.96349,3e-05,4.24133]
[1777217783718,49.8,78073.06,0.0,-0.96348,3e-05,4.24252]
[1777217788755,49.8,78072.76,0.0,-0.96348,3e-05,4.24191]
[1777217793788,49.8,78068.84,0.0,-0.96363,3e-05,4.22697]
[1777217797817,49.8,78067.41,0.0,-0.96367,3e-05,4.22323]
[1777217799831,49.81,78073.18,0.0,-0.96349,3e-05,4.24029]
[1777217804866,49.81,78072.32,0.0,-0.96351,3e-05,4.23813]
[1777217810911,49.81,78076.53,0.0,-0.96338,3e-05,4.25085]
[1777217815947,49.81,78071.53,0.0,-0.96353,3e-05,4.23643]
[1777217819974,49.81,78065.44,0.0,-0.96371,3e-05,4.21881]
[1777217825013,49.81,78063.58,0.0,-0.96376,3e-05,4.21367]
[1777217831050,49.81,78059.08,0.0,-0.9639,3e-05,4.20093]
[1777217833066,49.81,78053.56,0.0,-0.96406,3e-05,4.185]
[1777217839107,49.81,78052.04,0.0,-0.9641,3e-05,4.1811]
[1777217844143,49.82,78051.43,0.0,-0.96411,3e-05,4.17976]
[1777217851191,49.82,78050.8,0.0,-0.96416,3e-05,4.17481]
[1777217856226,49.82,78050.95,0.0,-0.96415,3e-05,4.17571]
[1777217861261,49.82,78052.17,0.0,-0.9641,3e-05,4.17974]
[1777217866296,49.82,78053.34,0.0,-0.96406,3e-05,4.18362]
[1777217871330,49.83,78054.34,0.0,-0.96402,3e-05,4.18757]
[1777217876366,49.83,78059.84,0.0,-0.96385,3e-05,4.20461]
[1777217881404,49.83,78060.53,0.0,-0.96382,3e-05,4.20753]
[1777217886438,49.84,78066.19,0.0,-0.96364,3e-05,4.22491]
[1777217892480,49.84,78069.04,0.0,-0.96354,3e-05,4.23418]
[1777217901043,49.84,78070.49,0.0,-0.96349,3e-05,4.2395]
[1777217911113,49.84,78076.63,0.0,-0.96333,3e-05,4.25397]
[1777217918662,49.85,78077.85,0.0,-0.96329,3e-05,4.2577]
[1777217923697,49.85,78079.15,0.0,-0.96325,3e-05,4.26162]
[1777217928732,49.85,78079.54,0.0,-0.96324,3e-05,4.26283]
[1777217938800,49.85,78080.33,0.0,-0.96321,3e-05,4.26519]
[1777217948873,49.85,78082.76,0.0,-0.96314,3e-05,4.27222]
[1777217955923,49.84,78084.48,0.0,-0.96309,3e-05,4.27714]
[1777217961463,49.85,78085.74,0.0,-0.96305,3e-05,4.28092]
[1777217966996,49.85,78085.74,0.0,-0.96304,3e-05,4.28145]
[1777217972034,49.85,78087.23,0.0,-0.96303,3e-05,4.2825]
[1777217974047,49.85,78092.83,0.0,-0.96285,3e-05,4.2992]
[1777217979084,49.85,78095.95,0.0,-0.96276,3e-05,4.30845]
[1777217981101,49.85,78101.81,0.0,-0.96258,3e-05,4.32581]
[1777217986131,49.85,78100.81,0.0,-0.96261,3e-05,4.3227]
[1777217991672,49.85,78099.5,0.0,-0.96265,3e-05,4.31866]
[1777217997210,49.85,78096.81,0.0,-0.96274,3e-05,4.31013]
[1777218002244,49.84,78090.84,0.0,-0.96293,3e-05,4.29204]
[1777218003252,49.84,78089.22,0.0,-0.96298,3e-05,4.2872]
[1777218008286,49.84,78089.66,0.0,-0.96297,3e-05,4.28826]
[1777218013322,49.84,78089.15,0.0,-0.96298,3e-05,4.28651]
[1777218018357,49.84,78088.44,0.0,-0.96301,3e-05,4.28419]
[1777218023392,49.84,78088.42,0.0,-0.96301,3e-05,4.28395]
[1777218028428,49.84,78088.85,0.0,-0.963,3e-05,4.28508]
[1777218033462,49.84,78088.15,0.0,-0.96305,3e-05,4.27934]
[1777218038497,49.84,78086.7,0.0,-0.96309,3e-05,4.27554]
[1777218042525,49.84,78082.17,0.0,-0.96322,3e-05,4.26262]
[1777218047561,49.85,78082.1,0.0,-0.96322,3e-05,4.26301]
[1777218052596,49.85,78081.54,0.0,-0.96323,3e-05,4.26196]
[1777218062177,49.85,78081.62,0.0,-0.96321,3e-05,4.26341]
[1777218067700,49.86,78080.83,0.0,-0.96323,3e-05,4.26169]
[1777218072736,49.86,78080.44,0.0,-0.96324,3e-05,4.26115]
[1777218078779,49.86,78079.87,0.0,-0.96325,3e-05,4.2602]
[1777218084820,49.86,78077.84,0.0,-0.9633,3e-05,4.25496]
[1777218089857,49.86,78074.13,0.0,-0.96341,3e-05,4.24467]
[1777218090862,49.87,78060.22,0.0,-0.96383,3e-05,4.20411]
[1777218092386,49.87,78057.21,0.0,-0.96394,3e-05,4.192]
[1777218095900,49.87,78051.42,0.0,-0.96411,3e-05,4.17577]
[1777218100933,49.87,78049.81,0.0,-0.96415,3e-05,4.17219]
[1777218107982,49.88,78049.36,0.0,-0.96414,3e-05,4.17239]
[1777218111003,49.88,78054.38,0.0,-0.96399,3e-05,4.18757]
[1777218117044,49.88,78055.27,0.0,-0.96395,3e-05,4.19135]
[1777218122079,49.89,78055.64,0.0,-0.96393,3e-05,4.19342]
[1777218133157,49.9,78056.23,0.0,-0.96388,3e-05,4.19755]
[1777218139200,49.9,78058.27,0.0,-0.96382,3e-05,4.20399]
[1777218146249,49.9,78059.4,0.0,-0.96378,3e-05,4.20789]
[1777218151285,49.9,78059.53,0.0,-0.9638,3e-05,4.20495]
[1777218156319,49.9,78060.1,0.0,-0.96378,3e-05,4.20704]
[1777218162362,49.91,78061.38,0.0,-0.96373,3e-05,4.21129]
[1777218165384,49.91,78070.16,0.0,-0.96347,3e-05,4.23718]
[1777218167398,49.91,78070.55,0.0,-0.96345,3e-05,4.23842]
[1777218172433,49.91,78072.15,0.0,-0.9634,3e-05,4.24353]
[1777218178476,49.91,78071.5,0.0,-0.96341,3e-05,4.24255]
[1777218185523,49.92,78072.94,0.0,-0.96336,3e-05,4.2478]
[1777218191565,49.92,78074.11,0.0,-0.96331,3e-05,4.2521]
[1777218196600,49.92,78075.09,0.0,-0.96327,3e-05,4.25567]
[1777218201636,49.92,78072.66,0.0,-0.96334,3e-05,4.24927]
[1777218206670,49.93,78073.59,0.0,-0.9633,3e-05,4.25275]
[1777218213232,49.93,78074.99,0.0,-0.96328,3e-05,4.25399]
[1777218223302,49.94,78075.72,0.0,-0.96324,3e-05,4.25774]
[1777218228824,49.94,78076.92,0.0,-0.9632,3e-05,4.26199]
[1777218233859,49.94,78078.26,0.0,-0.96315,3e-05,4.26665]
[1777218238895,49.94,78079.3,0.0,-0.96311,3e-05,4.2704]
[1777218243930,49.94,78080.33,0.0,-0.96308,3e-05,4.27385]
[1777218247958,49.94,78073.93,0.0,-0.96327,3e-05,4.25512]
[1777218253513,49.95,78071.17,0.0,-0.96335,3e-05,4.24762]
[1777218259035,49.95,78070.66,0.0,-0.96335,3e-05,4.24691]
[1777218267091,49.95,78069.24,0.0,-0.96338,3e-05,4.24395]
[1777218273653,49.96,78068.0,0.0,-0.96344,3e-05,4.23757]
[1777218279175,49.96,78067.78,0.0,-0.96344,3e-05,4.23765]
[1777218286226,49.96,78066.43,0.0,-0.96347,3e-05,4.23481]
[1777218291260,49.97,78065.98,0.0,-0.96348,3e-05,4.2343]
[1777218301332,49.97,78065.61,0.0,-0.96347,3e-05,4.23503]
[1777218310394,49.98,78066.13,0.0,-0.96344,3e-05,4.23805]
[1777218318450,49.98,78065.67,0.0,-0.96344,3e-05,4.23805]
[1777218323485,49.99,78065.07,0.0,-0.96345,3e-05,4.2371]
[1777218330534,49.99,78064.97,0.0,-0.96344,3e-05,4.23788]
[1777218335572,49.99,78058.3,0.0,-0.96366,3e-05,4.21526]
[1777218336628,49.99,78045.62,0.0,-0.96404,3e-05,4.1785]
[1777218337635,49.99,78044.55,0.0,-0.96407,3e-05,4.17551]
[1777218343676,50.0,78045.04,0.0,-0.96404,3e-05,4.17831]
[1777218348711,50.0,78044.17,0.0,-0.96406,3e-05,4.17692]
[1777218353747,50.01,78044.82,0.0,-0.96403,3e-05,4.17991]
[1777218360796,50.01,78044.09,0.0,-0.96404,3e-05,4.17871]
[1777218365833,50.01,78044.07,0.0,-0.96403,3e-05,4.17909]
[1777218370867,50.01,78042.91,0.0,-0.96406,3e-05,4.17615]
[1777218374359,50.01,78035.26,0.0,-0.96429,3e-05,4.15428]
[1777218375903,50.01,78034.05,0.0,-0.96432,3e-05,4.15098]
[1777218377918,50.02,78022.86,0.0,-0.96465,3e-05,4.11903]
[1777218378925,50.02,78024.98,0.0,-0.96459,3e-05,4.12528]
[1777218384430,50.02,78023.13,0.0,-0.96463,3e-05,4.12094]
[1777218390001,50.02,78022.29,0.0,-0.96465,3e-05,4.11935]
[1777218395050,50.03,78020.2,0.0,-0.96473,3e-05,4.1105]
[1777218402098,50.03,78019.99,0.0,-0.96473,3e-05,4.11108]
[1777218407134,50.03,78017.77,0.0,-0.96478,3e-05,4.10593]
[1777218412168,50.04,78016.81,0.0,-0.96479,3e-05,4.1046]
[1777218418218,50.05,78016.15,0.0,-0.96479,3e-05,4.10442]
[1777218419225,50.05,78022.42,0.0,-0.96461,3e-05,4.12266]
[1777218420232,50.05,78025.18,0.0,-0.96452,3e-05,4.13084]
[1777218425267,50.05,78024.56,0.0,-0.96453,3e-05,4.1303]
[1777218430301,50.06,78027.28,0.0,-0.96443,3e-05,4.13933]
[1777218439367,50.06,78029.73,0.0,-0.96434,3e-05,4.14834]
[1777218444851,50.07,78043.56,0.0,-0.96392,3e-05,4.18922]
[1777218446415,50.07,78045.53,0.0,-0.96386,3e-05,4.19508]
[1777218452458,50.07,78043.38,0.0,-0.96394,3e-05,4.18594]
[1777218457492,50.07,78043.25,0.0,-0.96394,3e-05,4.1863]
[1777218462526,50.08,78043.32,0.0,-0.96393,3e-05,4.18724]
[1777218463536,50.08,78049.61,0.0,-0.96374,3e-05,4.20577]
[1777218475063,50.08,78051.49,0.0,-0.96367,3e-05,4.21244]
[1777218480654,50.08,78051.42,0.0,-0.96367,3e-05,4.21285]
[1777218485688,50.09,78051.98,0.0,-0.96364,3e-05,4.21494]
[1777218490725,50.09,78054.8,0.0,-0.96355,3e-05,4.2236]
[1777218495758,50.09,78053.88,0.0,-0.96358,3e-05,4.22136]
[1777218500794,50.09,78053.01,0.0,-0.9636,3e-05,4.21929]
[1777218508850,50.09,78052.95,0.0,-0.96359,3e-05,4.21989]
[1777218514894,50.1,78051.36,0.0,-0.96366,3e-05,4.21214]
[1777218524961,50.1,78051.52,0.0,-0.96365,3e-05,4.21368]
[1777218529997,50.1,78049.78,0.0,-0.96369,3e-05,4.20915]
[1777218535485,50.1,78049.0,0.0,-0.96371,3e-05,4.20737]
[1777218541075,50.1,78029.94,0.0,-0.96428,3e-05,4.15279]
[1777218542082,50.11,78024.37,0.0,-0.96444,3e-05,4.13695]
[1777218543089,50.11,78024.38,0.0,-0.96444,3e-05,4.13719]
[1777218548123,50.11,78026.22,0.0,-0.96437,3e-05,4.14353]
[1777218555625,50.12,78028.38,0.0,-0.96429,3e-05,4.15143]
[1777218558194,50.12,78035.21,0.0,-0.96408,3e-05,4.17153]
[1777218560210,50.12,78038.71,0.0,-0.96397,3e-05,4.18201]
[1777218565695,50.12,78039.12,0.0,-0.96396,3e-05,4.1835]
[1777218571289,50.12,78041.87,0.0,-0.9639,3e-05,4.18797]
[1777218574307,50.12,78036.26,0.0,-0.96407,3e-05,4.17189]
[1777218575765,50.12,78036.09,0.0,-0.96407,3e-05,4.17156]
[1777218579341,50.12,78028.19,0.0,-0.9643,3e-05,4.14905]
[1777218580349,50.12,78027.94,0.0,-0.96431,3e-05,4.14846]
[1777218585835,50.13,78029.62,0.0,-0.96425,3e-05,4.15401]
[1777218593442,50.13,78029.95,0.0,-0.96424,3e-05,4.1558]
[1777218599484,50.13,78032.84,0.0,-0.96414,3e-05,4.16482]
[1777218605976,50.13,78032.44,0.0,-0.96415,3e-05,4.16443]
[1777218608549,50.14,78038.72,0.0,-0.96396,3e-05,4.18281]
[1777218609556,50.14,78039.76,0.0,-0.96392,3e-05,4.1859]
[1777218614591,50.14,78040.18,0.0,-0.96391,3e-05,4.18751]
[1777218619626,50.14,78040.29,0.0,-0.9639,3e-05,4.18819]
[1777218624660,50.14,78039.76,0.0,-0.96391,3e-05,4.187]
[1777218630702,50.14,78040.98,0.0,-0.96387,3e-05,4.19092]
[1777218633723,50.14,78048.16,0.0,-0.96368,3e-05,4.20818]
[1777218634731,50.14,78047.99,0.0,-0.96369,3e-05,4.20771]
[1777218639766,50.14,78047.53,0.0,-0.9637,3e-05,4.20653]
[1777218644802,50.14,78046.58,0.0,-0.96373,3e-05,4.20386]
[1777218649839,50.14,78049.62,0.0,-0.96364,3e-05,4.21271]
[1777218654871,50.14,78049.26,0.0,-0.96365,3e-05,4.21163]
[1777218659906,50.14,78048.45,0.0,-0.96367,3e-05,4.20925]
[1777218664940,50.14,78049.31,0.0,-0.96365,3e-05,4.21171]
[1777218670982,50.14,78049.68,0.0,-0.96364,3e-05,4.2127]
[1777218676020,50.14,78053.18,0.0,-0.96353,3e-05,4.22276]
[1777218681055,50.14,78056.08,0.0,-0.96345,3e-05,4.23096]
[1777218686089,50.14,78059.97,0.0,-0.96333,3e-05,4.24201]
[1777218691125,50.14,78059.8,0.0,-0.96337,3e-05,4.23737]
[1777218697166,50.14,78061.77,0.0,-0.96332,3e-05,4.24268]
[1777218702201,50.14,78065.08,0.0,-0.96322,3e-05,4.25196]
[1777218707238,50.13,78067.52,0.0,-0.96315,3e-05,4.2587]
[1777218714287,50.13,78068.13,0.0,-0.96314,3e-05,4.2599]
[1777218719321,50.13,78066.98,0.0,-0.96318,3e-05,4.25613]
[1777218724356,50.13,78068.19,0.0,-0.96315,3e-05,4.25932]
[1777218732413,50.13,78069.72,0.0,-0.96311,3e-05,4.2632]
[1777218738455,50.13,78069.89,0.0,-0.96311,3e-05,4.26324]
[1777218742483,50.12,78062.41,0.0,-0.96334,3e-05,4.24106]
[1777218743489,50.12,78060.61,0.0,-0.96339,3e-05,4.23577]
[1777218748526,50.12,78059.27,0.0,-0.96343,3e-05,4.23175]
[1777218754571,50.12,78059.37,0.0,-0.96346,3e-05,4.22815]
[1777218759602,50.12,78060.7,0.0,-0.96342,3e-05,4.2319]
[1777218765644,50.12,78060.64,0.0,-0.96343,3e-05,4.23154]
[1777218770679,50.12,78059.34,0.0,-0.96347,3e-05,4.22758]
[1777218775714,50.12,78057.53,0.0,-0.96352,3e-05,4.22218]
[1777218780748,50.12,78056.38,0.0,-0.96356,3e-05,4.21874]
[1777218785784,50.12,78054.37,0.0,-0.96362,3e-05,4.21283]
[1777218794847,50.12,78056.59,0.0,-0.96356,3e-05,4.21915]
[1777218799881,50.12,78054.12,0.0,-0.96363,3e-05,4.2119]
[1777218804917,50.12,78053.71,0.0,-0.96364,3e-05,4.21067]
[1777218810960,50.12,78054.17,0.0,-0.96363,3e-05,4.21195]
[1777218815994,50.12,78052.26,0.0,-0.96372,3e-05,4.20262]
[1777218821029,50.12,78051.99,0.0,-0.96373,3e-05,4.20184]
[1777218827522,50.12,78051.94,0.0,-0.96373,3e-05,4.20171]
[1777218834122,50.12,78051.94,0.0,-0.96373,3e-05,4.20172]
[1777218841170,50.12,78049.14,0.0,-0.96381,3e-05,4.19364]
[1777218846206,50.12,78049.62,0.0,-0.9638,3e-05,4.19507]
[1777218852247,50.12,78049.17,0.0,-0.96381,3e-05,4.19379]
[1777218857733,50.12,78047.51,0.0,-0.96386,3e-05,4.189]
[1777218863324,50.12,78048.34,0.0,-0.96383,3e-05,4.19147]
[1777218875411,50.12,78049.84,0.0,-0.96382,3e-05,4.19217]
[1777218881454,50.12,78048.48,0.0,-0.96386,3e-05,4.18831]
[1777218886489,50.12,78050.02,0.0,-0.96381,3e-05,4.19285]
[1777218891524,50.12,78050.13,0.0,-0.96381,3e-05,4.19322]
[1777218896558,50.12,78049.98,0.0,-0.96381,3e-05,4.19283]
[1777218901595,50.12,78052.78,0.0,-0.96373,3e-05,4.20104]
[1777218908084,50.12,78053.52,0.0,-0.9637,3e-05,4.20328]
[1777218913678,50.12,78056.25,0.0,-0.96362,3e-05,4.21128]
[1777218918712,50.12,78057.21,0.0,-0.96359,3e-05,4.21414]
[1777218925762,50.12,78057.94,0.0,-0.96357,3e-05,4.21634]
[1777218930796,50.12,78059.45,0.0,-0.96352,3e-05,4.22076]
[1777218935832,50.12,78060.69,0.0,-0.96351,3e-05,4.22064]
[1777218940868,50.12,78062.13,0.0,-0.96347,3e-05,4.22486]
[1777218945902,50.12,78062.82,0.0,-0.96345,3e-05,4.22689]
[1777218951945,50.12,78063.94,0.0,-0.96342,3e-05,4.23018]
[1777218956980,50.12,78063.1,0.0,-0.96344,3e-05,4.22777]
[1777218962014,50.12,78060.65,0.0,-0.96351,3e-05,4.22065]
[1777218967050,50.12,78060.66,0.0,-0.96351,3e-05,4.22069]
[1777218974099,50.12,78060.14,0.0,-0.96353,3e-05,4.21915]
[1777218979135,50.12,78059.28,0.0,-0.96356,3e-05,4.21661]
[1777218984170,50.12,78059.48,0.0,-0.96355,3e-05,4.21714]
[1777218989204,50.12,78059.02,0.0,-0.96357,3e-05,4.21574]
[1777218991218,50.12,78052.29,0.0,-0.9638,3e-05,4.19242]
[1777218993232,50.12,78050.09,0.0,-0.96386,3e-05,4.18608]
[1777218995245,50.12,78041.37,0.0,-0.96412,3e-05,4.16092]
[1777218996253,50.12,78039.68,0.0,-0.96417,3e-05,4.15611]
[1777219001290,50.12,78038.51,0.0,-0.9642,3e-05,4.15307]
[1777219006323,50.13,78038.68,0.0,-0.9642,3e-05,4.1539]
[1777219011357,50.13,78033.13,0.0,-0.96436,3e-05,4.13829]
[1777219018406,50.13,78031.57,0.0,-0.9644,3e-05,4.13444]
[1777219029485,50.13,78031.73,0.0,-0.96438,3e-05,4.13596]
[1777219035526,50.14,78031.4,0.0,-0.96438,3e-05,4.13559]
[1777219037540,50.14,78039.19,0.0,-0.96415,3e-05,4.15819]
[1777219038997,50.14,78043.91,0.0,-0.96401,3e-05,4.17187]
[1777219040560,50.14,78044.18,0.0,-0.964,3e-05,4.17272]
[1777219045596,50.14,78043.26,0.0,-0.96403,3e-05,4.17018]
[1777219051638,50.14,78043.06,0.0,-0.96406,3e-05,4.166]
[1777219059139,50.14,78044.3,0.0,-0.96402,3e-05,4.16973]
[1777219064730,50.14,78043.75,0.0,-0.96404,3e-05,4.16823]
[1777219069766,50.14,78043.53,0.0,-0.96404,3e-05,4.16768]
[1777219074801,50.14,78043.21,0.0,-0.96405,3e-05,4.16684]
[1777219079837,50.14,78041.37,0.0,-0.96411,3e-05,4.16162]
[1777219084892,50.14,78037.37,0.0,-0.96423,3e-05,4.15023]
[1777219089926,50.14,78038.38,0.0,-0.96419,3e-05,4.15334]
[1777219095969,50.14,78038.41,0.0,-0.96419,3e-05,4.15366]
[1777219101004,50.14,78039.14,0.0,-0.96417,3e-05,4.15596]
[1777219106039,50.14,78038.58,0.0,-0.96418,3e-05,4.15453]
[1777219111075,50.14,78039.24,0.0,-0.96419,3e-05,4.1529]
[1777219117117,50.14,78038.92,0.0,-0.9642,3e-05,4.15223]
[1777219122151,50.14,78038.78,0.0,-0.9642,3e-05,4.15204]
[1777219123160,50.15,78043.88,0.0,-0.96405,3e-05,4.1668]
[1777219126181,50.15,78044.24,0.0,-0.96403,3e-05,4.16792]
[1777219131214,50.15,78039.47,0.0,-0.96417,3e-05,4.15429]
[1777219138263,50.15,78039.72,0.0,-0.96416,3e-05,4.15531]
[1777219143299,50.15,78039.3,0.0,-0.96417,3e-05,4.15431]
[1777219148333,50.15,78043.46,0.0,-0.96405,3e-05,4.1665]
[1777219154376,50.15,78042.38,0.0,-0.96408,3e-05,4.16354]
[1777219159411,50.15,78043.0,0.0,-0.96406,3e-05,4.16544]
[1777219164446,50.15,78043.14,0.0,-0.96405,3e-05,4.16596]
[1777219168473,50.15,78048.56,0.0,-0.96389,3e-05,4.1817]
[1777219175522,50.15,78047.46,0.0,-0.96395,3e-05,4.17475]
[1777219181567,50.15,78048.34,0.0,-0.96393,3e-05,4.17724]
[1777219189620,50.15,78046.38,0.0,-0.96399,3e-05,4.17147]
[1777219195662,50.15,78045.36,0.0,-0.96402,3e-05,4.16846]
[1777219200711,50.15,78046.06,0.0,-0.964,3e-05,4.17041]
[1777219202714,50.15,78052.3,0.0,-0.96381,3e-05,4.18844]
[1777219203723,50.15,78055.02,0.0,-0.96373,3e-05,4.19629]
[1777219207751,50.15,78063.37,0.0,-0.96348,3e-05,4.22034]
[1777219208758,50.15,78065.14,0.0,-0.96343,3e-05,4.22541]
[1777219212786,50.15,78058.52,0.0,-0.96363,3e-05,4.20573]
[1777219214800,50.15,78052.73,0.0,-0.96381,3e-05,4.18878]
[1777219216813,50.15,78045.88,0.0,-0.96402,3e-05,4.16884]
[1777219218829,50.14,78044.27,0.0,-0.96406,3e-05,4.16415]
[1777219223863,50.14,78043.22,0.0,-0.9641,3e-05,4.16107]
[1777219226883,50.14,78035.8,0.0,-0.96432,3e-05,4.13968]
[1777219227891,50.14,78033.54,0.0,-0.96438,3e-05,4.13322]
[1777219235948,50.15,78035.92,0.0,-0.96434,3e-05,4.13668]
[1777219240409,50.15,78024.14,0.0,-0.96469,3e-05,4.10314]
[1777219242995,50.15,78024.48,0.0,-0.96467,3e-05,4.1043]
[1777219248030,50.15,78026.18,0.0,-0.96462,3e-05,4.10965]
[1777219254074,50.15,78026.46,0.0,-0.9646,3e-05,4.11106]
[1777219260554,50.15,78024.73,0.0,-0.96465,3e-05,4.10689]
[1777219264143,50.16,78030.04,0.0,-0.96449,3e-05,4.12241]
[1777219270619,50.16,78028.11,0.0,-0.96454,3e-05,4.11752]
[1777219276229,50.16,78028.11,0.0,-0.96453,3e-05,4.11803]
[1777219281263,50.16,78026.42,0.0,-0.96458,3e-05,4.11374]
[1777219285292,50.16,78020.71,0.0,-0.96474,3e-05,4.09788]
[1777219287306,50.16,78020.65,0.0,-0.96474,3e-05,4.098]
[1777219292341,50.17,78022.55,0.0,-0.9647,3e-05,4.10044]
[1777219293349,50.17,78028.76,0.0,-0.96452,3e-05,4.11835]
[1777219294355,50.17,78029.05,0.0,-0.96451,3e-05,4.11931]
[1777219299393,50.17,78029.92,0.0,-0.96448,3e-05,4.12252]
[1777219304428,50.17,78029.33,0.0,-0.96449,3e-05,4.12145]
[1777219309462,50.18,78029.58,0.0,-0.96447,3e-05,4.12281]
[1777219315504,50.18,78030.12,0.0,-0.96445,3e-05,4.12512]
[1777219320540,50.18,78028.32,0.0,-0.9645,3e-05,4.12059]
[1777219325574,50.18,78025.11,0.0,-0.96458,3e-05,4.11208]
[1777219330608,50.19,78022.79,0.0,-0.96464,3e-05,4.10618]
[1777219335643,50.19,78023.38,0.0,-0.96462,3e-05,4.1087]
[1777219340678,50.19,78022.05,0.0,-0.96465,3e-05,4.10575]
[1777219345714,50.2,78023.86,0.0,-0.96459,3e-05,4.11182]
[1777219350749,50.2,78025.33,0.0,-0.96453,3e-05,4.1169]
[1777219357797,50.2,78027.67,0.0,-0.96448,3e-05,4.1211]
[1777219366863,50.21,78029.56,0.0,-0.96441,3e-05,4.12804]
[1777219371897,50.21,78030.77,0.0,-0.96436,3e-05,4.13236]
[1777219376932,50.21,78031.51,0.0,-0.96433,3e-05,4.13531]
[1777219382975,50.22,78032.16,0.0,-0.9643,3e-05,4.13815]
[1777219388011,50.22,78033.78,0.0,-0.96425,3e-05,4.14361]
[1777219395059,50.23,78033.42,0.0,-0.96425,3e-05,4.14368]
[1777219401531,50.23,78034.69,0.0,-0.9642,3e-05,4.1484]
[1777219407143,50.23,78033.9,0.0,-0.96421,3e-05,4.14689]
[1777219413184,50.24,78035.12,0.0,-0.9642,3e-05,4.14757]
[1777219416205,50.24,78040.19,0.0,-0.96404,3e-05,4.16262]
[1777219421672,50.24,78040.58,0.0,-0.96402,3e-05,4.16456]
[1777219427282,50.24,78041.71,0.0,-0.96398,3e-05,4.16847]
[1777219432318,50.24,78041.37,0.0,-0.96398,3e-05,4.16809]
[1777219439367,50.25,78041.54,0.0,-0.96397,3e-05,4.16936]
[1777219445410,50.25,78041.3,0.0,-0.96397,3e-05,4.16931]
[1777219450445,50.25,78038.8,0.0,-0.96404,3e-05,4.16267]
[1777219455481,50.25,78037.07,0.0,-0.96409,3e-05,4.15831]
[1777219461951,50.26,78036.36,0.0,-0.9641,3e-05,4.15716]
[1777219467564,50.26,78035.3,0.0,-0.96412,3e-05,4.15492]
[1777219472599,50.26,78035.67,0.0,-0.96413,3e-05,4.15305]
[1777219478641,50.27,78040.42,0.0,-0.96397,3e-05,4.16818]
[1777219483676,50.27,78052.62,0.0,-0.96359,3e-05,4.20514]
[1777219484683,50.28,78054.36,0.0,-0.96353,3e-05,4.2109]
[1777219489718,50.28,78051.75,0.0,-0.9636,3e-05,4.2039]
[1777219493746,50.28,78057.08,0.0,-0.96343,3e-05,4.22004]
[1777219495761,50.28,78060.24,0.0,-0.96334,3e-05,4.22951]
[1777219496767,50.28,78068.64,0.0,-0.96308,3e-05,4.25416]
[1777219497773,50.28,78067.83,0.0,-0.9631,3e-05,4.25188]
[1777219502814,50.29,78067.55,0.0,-0.96311,3e-05,4.25151]
[1777219506836,50.29,78074.2,0.0,-0.96289,3e-05,4.27234]
[1777219512306,50.3,78073.24,0.0,-0.96289,3e-05,4.27244]
[1777219517913,50.31,78073.24,0.0,-0.96285,3e-05,4.2759]
[1777219522949,50.32,78073.89,0.0,-0.9628,3e-05,4.28062]
[1777219527984,50.33,78074.24,0.0,-0.96276,3e-05,4.28441]
[1777219534026,50.35,78075.41,0.0,-0.96272,3e-05,4.28734]
[1777219539061,50.36,78075.32,0.0,-0.9627,3e-05,4.28981]
[1777219544097,50.36,78075.39,0.0,-0.96266,3e-05,4.29271]
[1777219550139,50.37,78078.63,0.0,-0.96255,3e-05,4.30324]
[1777219559201,50.37,78079.65,0.0,-0.96251,3e-05,4.30709]
[1777219566251,50.38,78078.45,0.0,-0.96254,3e-05,4.305]
[1777219572727,50.39,78077.53,0.0,-0.96253,3e-05,4.30583]
[1777219578335,50.4,78076.29,0.0,-0.96254,3e-05,4.3047]
[1777219584376,50.41,78076.88,0.0,-0.96249,3e-05,4.30942]
[1777219589411,50.42,78077.02,0.0,-0.96246,3e-05,4.31228]
[1777219596461,50.43,78076.9,0.0,-0.96246,3e-05,4.31153]
[1777219601496,50.44,78076.46,0.0,-0.96244,3e-05,4.31267]
[1777219608547,50.45,78076.16,0.0,-0.96242,3e-05,4.31517]
[1777219613013,50.46,78040.71,0.0,-0.96348,3e-05,4.21294]
[1777219614589,50.46,78040.1,0.0,-0.9635,3e-05,4.21116]
[1777219619625,50.46,78040.88,0.0,-0.96348,3e-05,4.21331]
[1777219624661,50.46,78041.14,0.0,-0.96347,3e-05,4.21415]
[1777219629698,50.46,78039.44,0.0,-0.96352,3e-05,4.20964]
[1777219634732,50.46,78036.69,0.0,-0.9636,3e-05,4.20175]
[1777219639769,50.46,78036.69,0.0,-0.9636,3e-05,4.20165]
[1777219644805,50.46,78035.07,0.0,-0.96365,3e-05,4.19684]
[1777219649838,50.46,78034.86,0.0,-0.96366,3e-05,4.19614]
[1777219654873,50.46,78033.89,0.0,-0.96372,3e-05,4.1895]
[1777219659908,50.46,78033.37,0.0,-0.96373,3e-05,4.18793]
[1777219667965,50.46,78034.38,0.0,-0.96371,3e-05,4.19066]
[1777219673000,50.46,78038.14,0.0,-0.96359,3e-05,4.20134]
[1777219678036,50.45,78038.6,0.0,-0.96358,3e-05,4.20245]
[1777219684078,50.45,78040.08,0.0,-0.96354,3e-05,4.20645]
[1777219689116,50.45,78040.09,0.0,-0.96354,3e-05,4.20622]
[1777219696165,50.45,78038.85,0.0,-0.96358,3e-05,4.20298]
[1777219701201,50.45,78033.47,0.0,-0.96374,3e-05,4.18776]
[1777219702208,50.46,78026.99,0.0,-0.96393,3e-05,4.16919]
[1777219703214,50.46,78029.89,0.0,-0.96384,3e-05,4.17754]
[1777219709257,50.46,78029.83,0.0,-0.96384,3e-05,4.17771]
[1777219711272,50.46,78037.38,0.0,-0.96364,3e-05,4.19595]
[1777219716307,50.46,78036.08,0.0,-0.96368,3e-05,4.19261]
[1777219721343,50.46,78032.41,0.0,-0.96378,3e-05,4.18246]
[1777219726378,50.46,78032.48,0.0,-0.96378,3e-05,4.18258]
[1777219732419,50.46,78030.2,0.0,-0.96385,3e-05,4.17592]
[1777219737456,50.46,78029.67,0.0,-0.96387,3e-05,4.17433]
[1777219742490,50.46,78034.49,0.0,-0.96372,3e-05,4.18815]
[1777219747527,50.46,78036.51,0.0,-0.96366,3e-05,4.19379]
[1777219752561,50.46,78040.37,0.0,-0.96355,3e-05,4.20474]
[1777219757599,50.46,78043.35,0.0,-0.96346,3e-05,4.21308]
[1777219762629,50.46,78044.64,0.0,-0.96343,3e-05,4.21649]
[1777219767665,50.45,78046.18,0.0,-0.96339,3e-05,4.22056]
[1777219772702,50.45,78047.71,0.0,-0.96338,3e-05,4.22077]
[1777219777735,50.45,78047.52,0.0,-0.96339,3e-05,4.21974]
[1777219784219,50.45,78046.93,0.0,-0.96341,3e-05,4.21734]
[1777219790827,50.45,78045.55,0.0,-0.96346,3e-05,4.2128]
[1777219795864,50.44,78045.39,0.0,-0.96347,3e-05,4.21191]
[1777219800899,50.44,78045.14,0.0,-0.96348,3e-05,4.21075]
[1777219805932,50.44,78045.84,0.0,-0.96346,3e-05,4.21223]
[1777219810968,50.44,78046.34,0.0,-0.96345,3e-05,4.21319]
[1777219816002,50.44,78048.58,0.0,-0.96339,3e-05,4.21917]
[1777219821037,50.44,78048.7,0.0,-0.9634,3e-05,4.21892]
[1777219826072,50.43,78047.89,0.0,-0.96342,3e-05,4.21642]
[1777219831109,50.43,78047.88,0.0,-0.96345,3e-05,4.21256]
[1777219836142,50.43,78048.65,0.0,-0.96343,3e-05,4.21473]
[1777219842183,50.43,78048.08,0.0,-0.96345,3e-05,4.21296]
[1777219847220,50.43,78047.72,0.0,-0.96346,3e-05,4.21181]
[1777219852257,50.43,78047.92,0.0,-0.96346,3e-05,4.21229]
[1777219857293,50.43,78047.8,0.0,-0.96346,3e-05,4.21164]
[1777219865350,50.43,78046.17,0.0,-0.96352,3e-05,4.20591]
[1777219873404,50.42,78046.18,0.0,-0.96353,3e-05,4.20506]
[1777219878440,50.42,78046.53,0.0,-0.96353,3e-05,4.20558]
[1777219883475,50.42,78046.58,0.0,-0.96353,3e-05,4.20526]
[1777219888510,50.42,78046.55,0.0,-0.96354,3e-05,4.20474]
[1777219894996,50.42,78046.4,0.0,-0.96358,3e-05,4.19999]
[1777219900594,50.42,78047.21,0.0,-0.96356,3e-05,4.20199]
[1777219905629,50.42,78046.7,0.0,-0.96357,3e-05,4.20017]
[1777219915146,50.41,78046.92,0.0,-0.96358,3e-05,4.20009]
[1777219920735,50.41,78045.8,0.0,-0.96361,3e-05,4.19651]
[1777219927784,50.41,78044.73,0.0,-0.96365,3e-05,4.19304]
[1777219932818,50.41,78044.73,0.0,-0.96365,3e-05,4.19278]
[1777219937854,50.41,78044.94,0.0,-0.96365,3e-05,4.1931]
[1777219942889,50.41,78045.82,0.0,-0.96363,3e-05,4.19533]
[1777219949939,50.4,78046.37,0.0,-0.96361,3e-05,4.19641]
[1777219955426,50.4,78045.88,0.0,-0.96366,3e-05,4.19078]
[1777219961017,50.4,78046.05,0.0,-0.96366,3e-05,4.1909]
[1777219971087,50.4,78045.98,0.0,-0.96367,3e-05,4.18995]
[1777219976122,50.4,78044.42,0.0,-0.96372,3e-05,4.18509]
[1777219981158,50.4,78045.3,0.0,-0.9637,3e-05,4.18739]
[1777219991227,50.4,78045.45,0.0,-0.9637,3e-05,4.18738]
[1777219992233,50.4,78031.12,0.0,-0.96413,3e-05,4.14601]
[1777219993241,50.4,78024.53,0.0,-0.96432,3e-05,4.12715]
[1777219994249,50.4,78024.2,0.0,-0.96433,3e-05,4.12626]
[1777219999284,50.4,78025.7,0.0,-0.96429,3e-05,4.13082]
[1777220004319,50.4,78028.66,0.0,-0.9642,3e-05,4.13956]
[1777220008346,50.4,78035.95,0.0,-0.96398,3e-05,4.16067]
[1777220010360,50.4,78038.04,0.0,-0.96391,3e-05,4.16672]
[1777220015847,50.4,78039.56,0.0,-0.9639,3e-05,4.16746]
[1777220021437,50.4,78040.39,0.0,-0.96387,3e-05,4.17002]
[1777220026472,50.4,78041.7,0.0,-0.96383,3e-05,4.17397]
[1777220031511,50.4,78039.26,0.0,-0.9639,3e-05,4.16716]
[1777220036543,50.4,78036.06,0.0,-0.96399,3e-05,4.15818]
[1777220041578,50.4,78033.47,0.0,-0.96407,3e-05,4.15106]
[1777220046613,50.4,78034.77,0.0,-0.96403,3e-05,4.15513]
[1777220051654,50.4,78036.47,0.0,-0.96397,3e-05,4.16033]
[1777220056689,50.41,78036.4,0.0,-0.96397,3e-05,4.16043]
[1777220061724,50.41,78035.3,0.0,-0.964,3e-05,4.15753]
[1777220068774,50.41,78032.88,0.0,-0.96407,3e-05,4.15093]
[1777220073809,50.41,78030.29,0.0,-0.96417,3e-05,4.13999]
[1777220078865,50.41,78028.31,0.0,-0.96423,3e-05,4.13456]
[1777220083885,50.41,78027.02,0.0,-0.96427,3e-05,4.13114]
[1777220088920,50.41,78027.9,0.0,-0.96424,3e-05,4.134]
[1777220096407,50.41,78031.31,0.0,-0.96413,3e-05,4.14442]
[1777220102012,50.42,78033.04,0.0,-0.96407,3e-05,4.1498]
[1777220116547,50.42,78038.16,0.0,-0.96391,3e-05,4.16574]
[1777220126617,50.42,78039.4,0.0,-0.96386,3e-05,4.17015]
[1777220133228,50.43,78039.75,0.0,-0.96387,3e-05,4.1679]
[1777220139271,50.43,78041.58,0.0,-0.96381,3e-05,4.17372]
[1777220144305,50.43,78040.57,0.0,-0.96384,3e-05,4.17123]
[1777220149339,50.43,78040.68,0.0,-0.96383,3e-05,4.17196]
[1777220155381,50.43,78043.05,0.0,-0.96376,3e-05,4.17921]
[1777220160418,50.43,78044.0,0.0,-0.96373,3e-05,4.18224]
[1777220164445,50.43,78049.74,0.0,-0.96355,3e-05,4.199]
[1777220169480,50.43,78050.4,0.0,-0.96353,3e-05,4.20101]
[1777220174517,50.43,78049.92,0.0,-0.96354,3e-05,4.19969]
[1777220176530,50.43,78044.46,0.0,-0.96371,3e-05,4.18394]
[1777220177537,50.43,78043.0,0.0,-0.96375,3e-05,4.17976]
[1777220184586,50.44,78043.04,0.0,-0.96375,3e-05,4.18019]
[1777220189622,50.44,78043.81,0.0,-0.96372,3e-05,4.18261]
[1777220195662,50.44,78044.2,0.0,-0.96374,3e-05,4.18018]
[1777220200698,50.44,78043.57,0.0,-0.96376,3e-05,4.17854]
[1777220207183,50.44,78043.09,0.0,-0.96377,3e-05,4.17736]
[1777220213790,50.44,78043.08,0.0,-0.96377,3e-05,4.17754]
[1777220219831,50.44,78043.32,0.0,-0.96376,3e-05,4.17838]
[1777220224866,50.44,78043.35,0.0,-0.96375,3e-05,4.17857]
[1777220229901,50.44,78046.46,0.0,-0.96366,3e-05,4.18761]
[1777220237393,50.44,78046.5,0.0,-0.96366,3e-05,4.18773]
[1777220244000,50.44,78046.5,0.0,-0.96366,3e-05,4.18773]
[1777220252059,50.44,78044.79,0.0,-0.96374,3e-05,4.17909]
[1777220257533,50.44,78037.9,0.0,-0.96395,3e-05,4.15934]
[1777220260115,50.44,78036.83,0.0,-0.96398,3e-05,4.15637]
[1777220265149,50.44,78036.93,0.0,-0.96397,3e-05,4.15692]
[1777220270185,50.44,78036.94,0.0,-0.96397,3e-05,4.15721]
[1777220275220,50.44,78037.71,0.0,-0.96394,3e-05,4.15968]
[1777220280255,50.45,78038.69,0.0,-0.96391,3e-05,4.16274]
[1777220285289,50.45,78039.39,0.0,-0.96389,3e-05,4.16499]
[1777220290330,50.45,78041.33,0.0,-0.96383,3e-05,4.17078]
[1777220295362,50.45,78042.24,0.0,-0.9638,3e-05,4.17357]
[1777220300397,50.45,78044.15,0.0,-0.96374,3e-05,4.17922]
[1777220305432,50.45,78044.27,0.0,-0.96373,3e-05,4.17969]
[1777220311473,50.45,78043.85,0.0,-0.96378,3e-05,4.17488]
[1777220316508,50.45,78043.62,0.0,-0.96378,3e-05,4.17436]
[1777220321544,50.45,78043.44,0.0,-0.96378,3e-05,4.17398]
[1777220328592,50.45,78043.74,0.0,-0.96377,3e-05,4.17502]
[1777220333628,50.45,78043.44,0.0,-0.96378,3e-05,4.17425]
[1777220339671,50.45,78046.05,0.0,-0.9637,3e-05,4.18184]
[1777220345713,50.45,78045.6,0.0,-0.96372,3e-05,4.18054]
[1777220350747,50.45,78045.17,0.0,-0.96373,3e-05,4.17932]
[1777220356791,50.45,78046.7,0.0,-0.96368,3e-05,4.18376]
[1777220361824,50.45,78047.01,0.0,-0.96367,3e-05,4.18469]
[1777220367867,50.45,78047.43,0.0,-0.96366,3e-05,4.18595]
[1777220372901,50.45,78046.96,0.0,-0.9637,3e-05,4.1809]
[1777220378374,50.45,78047.93,0.0,-0.96367,3e-05,4.18381]
[1777220383980,50.45,78048.07,0.0,-0.96367,3e-05,4.18436]
[1777220391031,50.45,78048.91,0.0,-0.96364,3e-05,4.18695]
[1777220398514,50.45,78052.37,0.0,-0.96354,3e-05,4.19705]
[1777220405128,50.45,78049.08,0.0,-0.96363,3e-05,4.1876]
[1777220410165,50.45,78047.54,0.0,-0.96368,3e-05,4.18319]
[1777220418656,50.45,78047.31,0.0,-0.96369,3e-05,4.18261]
[1777220426276,50.46,78045.33,0.0,-0.96374,3e-05,4.17696]
[1777220435339,50.46,78044.53,0.0,-0.9638,3e-05,4.17098]
[1777220445411,50.46,78043.16,0.0,-0.96384,3e-05,4.16715]
[1777220450445,50.46,78042.81,0.0,-0.96385,3e-05,4.1662]
[1777220455480,50.46,78041.41,0.0,-0.96389,3e-05,4.16223]
[1777220460515,50.46,78041.03,0.0,-0.9639,3e-05,4.16121]
[1777220466558,50.46,78039.45,0.0,-0.96395,3e-05,4.15679]
[1777220473607,50.46,78040.28,0.0,-0.96392,3e-05,4.15929]
[1777220478643,50.46,78040.48,0.0,-0.96391,3e-05,4.15992]
[1777220483677,50.46,78040.82,0.0,-0.9639,3e-05,4.16096]
[1777220488718,50.46,78039.13,0.0,-0.96395,3e-05,4.15614]
[1777220494761,50.46,78038.29,0.0,-0.96401,3e-05,4.15011]
[1777220499795,50.46,78035.49,0.0,-0.96409,3e-05,4.1423]
[1777220504831,50.46,78038.57,0.0,-0.96399,3e-05,4.15135]
[1777220509865,50.46,78038.62,0.0,-0.96399,3e-05,4.15167]
[1777220514901,50.46,78039.33,0.0,-0.96397,3e-05,4.15391]
[1777220519936,50.46,78043.94,0.0,-0.96383,3e-05,4.16735]
[1777220524970,50.46,78046.28,0.0,-0.96376,3e-05,4.17418]
[1777220530009,50.46,78050.22,0.0,-0.96364,3e-05,4.18557]
[1777220535041,50.46,78050.46,0.0,-0.96363,3e-05,4.18624]
[1777220540076,50.46,78047.68,0.0,-0.96371,3e-05,4.17821]
[1777220545111,50.46,78047.63,0.0,-0.96372,3e-05,4.17813]
[1777220551152,50.46,78047.36,0.0,-0.96375,3e-05,4.1737]
[1777220556188,50.46,78045.45,0.0,-0.96381,3e-05,4.16832]
[1777220561223,50.46,78041.66,0.0,-0.96392,3e-05,4.15761]
[1777220567265,50.47,78041.3,0.0,-0.96393,3e-05,4.15686]
[1777220572303,50.47,78041.41,0.0,-0.96392,3e-05,4.1574]
[1777220579784,50.47,78041.68,0.0,-0.96391,3e-05,4.15853]
[1777220587406,50.47,78043.34,0.0,-0.96386,3e-05,4.16357]
[1777220594454,50.47,78043.08,0.0,-0.96386,3e-05,4.16307]
[1777220599923,50.47,78043.04,0.0,-0.96386,3e-05,4.16313]
[1777220606536,50.47,78043.04,0.0,-0.96386,3e-05,4.16327]
[1777220612581,50.47,78042.25,0.0,-0.96391,3e-05,4.15738]
[1777220620063,50.47,78042.34,0.0,-0.96391,3e-05,4.15787]
[1777220626679,50.47,78042.16,0.0,-0.96391,3e-05,4.15755]
[1777220631713,50.47,78041.99,0.0,-0.96392,3e-05,4.15722]
[1777220636749,50.47,78041.35,0.0,-0.96393,3e-05,4.15553]
[1777220642791,50.47,78041.6,0.0,-0.96392,3e-05,4.15643]
[1777220650275,50.48,78042.04,0.0,-0.96391,3e-05,4.15788]
[1777220658902,50.48,78042.18,0.0,-0.9639,3e-05,4.15845]
[1777220663937,50.48,78042.26,0.0,-0.9639,3e-05,4.15873]
[1777220669980,50.48,78042.49,0.0,-0.96389,3e-05,4.15943]
[1777220679042,50.48,78042.54,0.0,-0.96392,3e-05,4.15586]
[1777220683071,50.48,78047.3,0.0,-0.96378,3e-05,4.16953]
[1777220688106,50.48,78047.8,0.0,-0.96376,3e-05,4.17088]
[1777220693141,50.48,78047.44,0.0,-0.96377,3e-05,4.17008]
[1777220698176,50.48,78047.05,0.0,-0.96378,3e-05,4.16943]
[1777220703210,50.48,78046.0,0.0,-0.96381,3e-05,4.1669]
[1777220705224,50.48,78035.57,0.0,-0.96412,3e-05,4.13714]
[1777220706233,50.48,78033.25,0.0,-0.96418,3e-05,4.13064]
[1777220711266,50.48,78034.63,0.0,-0.96413,3e-05,4.13535]
[1777220716302,50.49,78035.73,0.0,-0.96409,3e-05,4.13925]
[1777220726369,50.49,78037.35,0.0,-0.96403,3e-05,4.14508]
[1777220731407,50.49,78039.19,0.0,-0.964,3e-05,4.14739]
[1777220737451,50.5,78039.71,0.0,-0.96397,3e-05,4.14988]
[1777220742484,50.5,78040.17,0.0,-0.96395,3e-05,4.15205]
[1777220747522,50.5,78040.27,0.0,-0.96394,3e-05,4.15321]
[1777220752556,50.51,78039.67,0.0,-0.96395,3e-05,4.15241]
[1777220757593,50.51,78040.87,0.0,-0.9639,3e-05,4.15679]
[1777220762637,50.51,78039.8,0.0,-0.96392,3e-05,4.15466]
[1777220767672,50.52,78041.78,0.0,-0.96385,3e-05,4.16132]
[1777220772708,50.52,78041.27,0.0,-0.96386,3e-05,4.16025]
[1777220777743,50.52,78042.5,0.0,-0.96382,3e-05,4.16415]
[1777220782778,50.52,78042.59,0.0,-0.96382,3e-05,4.16474]
[1777220791259,50.52,78042.34,0.0,-0.96385,3e-05,4.16081]
[1777220796876,50.53,78044.43,0.0,-0.96378,3e-05,4.16708]
[1777220801912,50.53,78041.85,0.0,-0.96386,3e-05,4.15991]
[1777220807953,50.53,78041.78,0.0,-0.96386,3e-05,4.16005]
[1777220815018,50.53,78042.28,0.0,-0.96384,3e-05,4.16195]
[1777220822067,50.53,78043.21,0.0,-0.96381,3e-05,4.165]
[1777220829115,50.53,78043.22,0.0,-0.9638,3e-05,4.16535]
[1777220834153,50.53,78041.93,0.0,-0.96384,3e-05,4.16183]
[1777220841200,50.53,78040.53,0.0,-0.96388,3e-05,4.15814]
[1777220846235,50.53,78041.13,0.0,-0.96386,3e-05,4.16011]
[1777220852277,50.54,78041.27,0.0,-0.96388,3e-05,4.15703]
[1777220861751,50.54,78041.94,0.0,-0.96386,3e-05,4.15937]
[1777220869395,50.54,78041.9,0.0,-0.96385,3e-05,4.15957]
[1777220874431,50.54,78041.49,0.0,-0.96386,3e-05,4.15862]
[1777220879468,50.54,78041.45,0.0,-0.96386,3e-05,4.15871]
[1777220890545,50.54,78041.91,0.0,-0.96384,3e-05,4.16044]
[1777220896589,50.54,78042.06,0.0,-0.96384,3e-05,4.16104]
[1777220902031,50.54,78040.85,0.0,-0.96387,3e-05,4.1577]
[1777220908672,50.54,78042.4,0.0,-0.96382,3e-05,4.16232]
[1777220916728,50.54,78042.68,0.0,-0.96384,3e-05,4.15957]
[1777220922171,50.54,78042.38,0.0,-0.96385,3e-05,4.15896]
[1777220928812,50.55,78042.36,0.0,-0.96385,3e-05,4.15918]
[1777220935862,50.55,78042.31,0.0,-0.96385,3e-05,4.15933]
[1777220942313,50.55,78042.68,0.0,-0.96383,3e-05,4.16066]
[1777220947981,50.55,78044.32,0.0,-0.96378,3e-05,4.16554]
[1777220949986,50.55,78058.09,0.0,-0.96337,3e-05,4.20533]
[1777220950992,50.55,78058.53,0.0,-0.96335,3e-05,4.20657]
[1777220958042,50.55,78058.27,0.0,-0.96336,3e-05,4.20553]
[1777220963076,50.55,78055.81,0.0,-0.96344,3e-05,4.19816]
[1777220970126,50.54,78057.77,0.0,-0.96339,3e-05,4.20343]
[1777220972529,50.54,78049.43,0.0,-0.96367,3e-05,4.17539]
[1777220981205,50.54,78051.63,0.0,-0.96361,3e-05,4.18148]
[1777220986240,50.54,78052.04,0.0,-0.9636,3e-05,4.18246]
[1777220992282,50.54,78052.38,0.0,-0.96359,3e-05,4.18316]
[1777220997317,50.54,78051.71,0.0,-0.96361,3e-05,4.181]
[1777221002352,50.54,78051.35,0.0,-0.96363,3e-05,4.17974]
[1777221004366,50.54,78045.78,0.0,-0.96379,3e-05,4.16362]
[1777221009401,50.54,78044.41,0.0,-0.96384,3e-05,4.15961]
[1777221015442,50.54,78044.75,0.0,-0.96383,3e-05,4.16052]
[1777221022884,50.54,78048.3,0.0,-0.96372,3e-05,4.17059]
[1777221028534,50.54,78048.65,0.0,-0.96371,3e-05,4.17145]
[1777221037597,50.54,78049.02,0.0,-0.96373,3e-05,4.1686]
[1777221043024,50.54,78049.3,0.0,-0.96373,3e-05,4.16937]
[1777221048674,50.54,78048.62,0.0,-0.96375,3e-05,4.16737]
[1777221053708,50.54,78049.77,0.0,-0.96371,3e-05,4.17067]
[1777221059750,50.54,78047.06,0.0,-0.96379,3e-05,4.1629]
[1777221064786,50.54,78047.72,0.0,-0.96377,3e-05,4.16485]
[1777221073235,50.54,78048.22,0.0,-0.96376,3e-05,4.16635]
[1777221078884,50.54,78047.65,0.0,-0.96377,3e-05,4.16475]
[1777221083918,50.54,78047.33,0.0,-0.96378,3e-05,4.16385]
[1777221088954,50.54,78046.5,0.0,-0.96381,3e-05,4.1615]
[1777221094995,50.54,78045.4,0.0,-0.96387,3e-05,4.15463]
[1777221103445,50.54,78046.65,0.0,-0.96383,3e-05,4.15837]
[1777221110102,50.54,78046.21,0.0,-0.96384,3e-05,4.15725]
[1777221116149,50.54,78045.89,0.0,-0.96385,3e-05,4.15646]
[1777221121184,50.54,78046.05,0.0,-0.96385,3e-05,4.15703]
[1777221126219,50.54,78048.45,0.0,-0.96377,3e-05,4.16402]
[1777221131254,50.54,78049.04,0.0,-0.96375,3e-05,4.16573]
[1777221138302,50.54,78048.02,0.0,-0.96379,3e-05,4.16276]
[1777221143726,50.54,78047.22,0.0,-0.96381,3e-05,4.16042]
[1777221153796,50.54,78045.45,0.0,-0.96389,3e-05,4.15149]
[1777221159452,50.54,78045.32,0.0,-0.9639,3e-05,4.1511]
[1777221164502,50.54,78049.46,0.0,-0.96377,3e-05,4.16297]
[1777221169520,50.54,78050.76,0.0,-0.96374,3e-05,4.16657]
[1777221176568,50.54,78050.57,0.0,-0.96374,3e-05,4.1659]
[1777221181603,50.54,78050.86,0.0,-0.96374,3e-05,4.16669]
[1777221186640,50.54,78049.18,0.0,-0.96379,3e-05,4.16178]
[1777221194695,50.54,78048.58,0.0,-0.96381,3e-05,4.15993]
[1777221199729,50.54,78045.18,0.0,-0.96391,3e-05,4.15007]
[1777221207791,50.54,78043.92,0.0,-0.96395,3e-05,4.14631]
[1777221208796,50.54,78061.82,0.0,-0.96341,3e-05,4.19788]
[1777221209803,50.54,78063.85,0.0,-0.96335,3e-05,4.20366]
[1777221217858,50.53,78065.55,0.0,-0.96334,3e-05,4.20392]
[1777221222893,50.53,78069.42,0.0,-0.96323,3e-05,4.21465]
[1777221227928,50.53,78072.06,0.0,-0.96315,3e-05,4.22184]
[1777221230951,50.53,78078.05,0.0,-0.96297,3e-05,4.23897]
[1777221236991,50.53,78082.51,0.0,-0.96284,3e-05,4.25127]
[1777221239006,50.53,78088.59,0.0,-0.96266,3e-05,4.26881]
[1777221244428,50.52,78091.08,0.0,-0.96259,3e-05,4.27537]
[1777221250084,50.52,78096.0,0.0,-0.96245,3e-05,4.28887]
[1777221255120,50.52,78096.81,0.0,-0.96243,3e-05,4.29041]
[1777221262169,50.51,78098.13,0.0,-0.9624,3e-05,4.29313]
[1777221268210,50.51,78095.33,0.0,-0.9625,3e-05,4.28396]
[1777221274638,50.5,78096.62,0.0,-0.9625,3e-05,4.2828]
[1777221282308,50.5,78098.18,0.0,-0.96247,3e-05,4.28624]
[1777221287344,50.5,78098.05,0.0,-0.96248,3e-05,4.28504]
[1777221292379,50.49,78096.92,0.0,-0.96252,3e-05,4.28086]
[1777221297414,50.49,78095.86,0.0,-0.96257,3e-05,4.27687]
[1777221302449,50.49,78097.36,0.0,-0.96253,3e-05,4.28035]
[1777221309498,50.48,78096.11,0.0,-0.96259,3e-05,4.27509]
[1777221314918,50.48,78094.57,0.0,-0.96264,3e-05,4.26959]
[1777221320575,50.47,78092.51,0.0,-0.96272,3e-05,4.26243]
[1777221330642,50.47,78092.35,0.0,-0.96274,3e-05,4.26021]
[1777221336688,50.46,78089.78,0.0,-0.96286,3e-05,4.2479]
[1777221340716,50.46,78083.6,0.0,-0.96306,3e-05,4.22924]
[1777221345751,50.46,78082.73,0.0,-0.96309,3e-05,4.22607]
[1777221355202,50.46,78083.76,0.0,-0.96307,3e-05,4.22788]
[1777221360855,50.45,78084.67,0.0,-0.96305,3e-05,4.22974]
[1777221367905,50.45,78085.29,0.0,-0.96305,3e-05,4.23061]
[1777221372949,50.45,78086.75,0.0,-0.96301,3e-05,4.23418]
[1777221380996,50.44,78088.61,0.0,-0.96296,3e-05,4.23845]
[1777221386030,50.44,78089.92,0.0,-0.96293,3e-05,4.2415]
[1777221391073,50.44,78090.33,0.0,-0.96296,3e-05,4.23811]
[1777221396109,50.43,78092.04,0.0,-0.96292,3e-05,4.24232]
[1777221401143,50.43,78092.68,0.0,-0.9629,3e-05,4.2434]
[1777221406178,50.43,78091.61,0.0,-0.96294,3e-05,4.2395]
[1777221411213,50.42,78092.14,0.0,-0.96294,3e-05,4.2403]
[1777221416248,50.42,78091.45,0.0,-0.96297,3e-05,4.23754]
[1777221420278,50.42,78066.11,0.0,-0.96374,3e-05,4.16336]
[1777221421284,50.42,78055.31,0.0,-0.96407,3e-05,4.13225]
[1777221422290,50.42,78049.36,0.0,-0.96424,3e-05,4.11522]
[1777221423297,50.42,78050.84,0.0,-0.9642,3e-05,4.11951]
[1777221429340,50.42,78048.87,0.0,-0.96425,3e-05,4.11422]
[1777221433368,50.42,78047.6,0.0,-0.96429,3e-05,4.11089]
[1777221438402,50.42,78048.91,0.0,-0.96425,3e-05,4.11508]
[1777221443437,50.43,78050.69,0.0,-0.96419,3e-05,4.12067]
[1777221448473,50.43,78052.53,0.0,-0.96413,3e-05,4.12646]
[1777221453508,50.43,78054.42,0.0,-0.9641,3e-05,4.12863]
[1777221458542,50.43,78050.55,0.0,-0.96421,3e-05,4.11811]
[1777221463577,50.43,78049.04,0.0,-0.96424,3e-05,4.11438]
[1777221468612,50.44,78050.68,0.0,-0.96419,3e-05,4.11964]
[1777221473648,50.44,78048.65,0.0,-0.96424,3e-05,4.11435]
[1777221482711,50.44,78047.68,0.0,-0.96426,3e-05,4.1126]
[1777221486121,50.44,78053.93,0.0,-0.96407,3e-05,4.13081]
[1777221487746,50.44,78055.47,0.0,-0.96402,3e-05,4.13539]
[1777221495801,50.45,78057.74,0.0,-0.96395,3e-05,4.14234]
[1777221502854,50.45,78058.77,0.0,-0.96392,3e-05,4.14562]
[1777221508894,50.45,78060.38,0.0,-0.96387,3e-05,4.15051]
[1777221514935,50.45,78060.98,0.0,-0.96388,3e-05,4.14869]
[1777221519972,50.45,78061.34,0.0,-0.96386,3e-05,4.14992]
[1777221520978,50.45,78053.57,0.0,-0.9641,3e-05,4.12763]
[1777221521985,50.45,78050.52,0.0,-0.96419,3e-05,4.11896]
[1777221527020,50.45,78052.55,0.0,-0.96412,3e-05,4.12522]
[1777221532056,50.45,78052.91,0.0,-0.96411,3e-05,4.12667]
[1777221537089,50.45,78052.87,0.0,-0.9641,3e-05,4.12693]
[1777221540115,50.45,78060.36,0.0,-0.96388,3e-05,4.14865]
[1777221542125,50.46,78060.44,0.0,-0.96387,3e-05,4.14895]
[1777221547161,50.46,78058.83,0.0,-0.96392,3e-05,4.14449]
[1777221552195,50.46,78057.21,0.0,-0.96397,3e-05,4.14002]
[1777221557231,50.46,78056.86,0.0,-0.96398,3e-05,4.13922]
[1777221562265,50.46,78054.55,0.0,-0.96404,3e-05,4.13281]
[1777221569315,50.46,78053.99,0.0,-0.96406,3e-05,4.13155]
[1777221576756,50.46,78053.55,0.0,-0.9641,3e-05,4.12688]
[1777221582405,50.46,78053.2,0.0,-0.9641,3e-05,4.1262]
[1777221587441,50.46,78049.76,0.0,-0.9642,3e-05,4.11666]
[1777221592475,50.46,78049.26,0.0,-0.96421,3e-05,4.11559]
[1777221597511,50.47,78050.4,0.0,-0.96417,3e-05,4.11921]
[1777221602546,50.47,78052.39,0.0,-0.96411,3e-05,4.12524]
[1777221607580,50.47,78055.4,0.0,-0.96402,3e-05,4.13412]
[1777221612616,50.47,78054.58,0.0,-0.96404,3e-05,4.132]
[1777221617650,50.47,78054.45,0.0,-0.96404,3e-05,4.13186]
[1777221622685,50.47,78054.26,0.0,-0.96405,3e-05,4.13154]
[1777221627721,50.47,78053.71,0.0,-0.96406,3e-05,4.13019]
[1777221632759,50.47,78053.58,0.0,-0.96409,3e-05,4.12627]
[1777221637792,50.47,78054.22,0.0,-0.96407,3e-05,4.12834]
[1777221647248,50.47,78055.05,0.0,-0.96404,3e-05,4.13117]
[1777221652897,50.48,78052.39,0.0,-0.96412,3e-05,4.12379]
[1777221655917,50.48,78050.35,0.0,-0.96418,3e-05,4.11819]
[1777221660953,50.48,78048.78,0.0,-0.96422,3e-05,4.11414]
[1777221667388,50.48,78050.3,0.0,-0.96417,3e-05,4.11909]
[1777221675053,50.48,78052.27,0.0,-0.9641,3e-05,4.12554]
[1777221680085,50.49,78053.35,0.0,-0.96406,3e-05,4.12915]
[1777221685121,50.49,78054.32,0.0,-0.96403,3e-05,4.13245]
[1777221690172,50.49,78057.33,0.0,-0.96393,3e-05,4.14159]
[1777221696256,50.49,78057.33,0.0,-0.96396,3e-05,4.13839]
[1777221701293,50.49,78057.19,0.0,-0.96396,3e-05,4.13847]
[1777221706327,50.49,78056.73,0.0,-0.96396,3e-05,4.13767]
[1777221712370,50.5,78056.19,0.0,-0.96397,3e-05,4.13675]
[1777221717740,50.5,78054.82,0.0,-0.96401,3e-05,4.13337]
[1777221722439,50.5,78048.91,0.0,-0.96418,3e-05,4.11701]
[1777221727811,50.5,78048.57,0.0,-0.96418,3e-05,4.11675]
[1777221733523,50.51,78051.43,0.0,-0.96409,3e-05,4.12576]
[1777221738558,50.51,78051.44,0.0,-0.96408,3e-05,4.12643]
[1777221744600,50.51,78053.52,0.0,-0.96401,3e-05,4.13311]
[1777221749635,50.51,78052.61,0.0,-0.96403,3e-05,4.13106]
[1777221754670,50.52,78053.22,0.0,-0.96404,3e-05,4.1296]
[1777221759704,50.52,78051.74,0.0,-0.96408,3e-05,4.12598]
[1777221764740,50.52,78051.68,0.0,-0.96407,3e-05,4.12647]
[1777221772796,50.52,78051.51,0.0,-0.96406,3e-05,4.12707]
[1777221778162,50.53,78049.58,0.0,-0.96411,3e-05,4.12236]
[1777221785886,50.53,78049.94,0.0,-0.96409,3e-05,4.12433]
[1777221790922,50.53,78052.17,0.0,-0.96402,3e-05,4.13134]
[1777221795958,50.54,78052.59,0.0,-0.964,3e-05,4.13311]
[1777221800993,50.54,78053.3,0.0,-0.96397,3e-05,4.13569]
[1777221808372,50.54,78054.13,0.0,-0.96394,3e-05,4.13887]
[1777221815093,50.54,78054.47,0.0,-0.96395,3e-05,4.13675]
[1777221820128,50.55,78052.3,0.0,-0.96401,3e-05,4.13104]
[1777221829192,50.55,78051.96,0.0,-0.96401,3e-05,4.13115]
[1777221834227,50.55,78053.17,0.0,-0.96397,3e-05,4.13526]
[1777221839262,50.55,78052.87,0.0,-0.96397,3e-05,4.13499]
[1777221844297,50.56,78052.47,0.0,-0.96398,3e-05,4.13443]
[1777221849332,50.56,78052.62,0.0,-0.96397,3e-05,4.13542]
[1777221854367,50.56,78053.04,0.0,-0.96395,3e-05,4.13716]
[1777221859403,50.56,78053.34,0.0,-0.96393,3e-05,4.13854]
[1777221864440,50.56,78053.39,0.0,-0.96393,3e-05,4.13918]
[1777221869475,50.57,78053.21,0.0,-0.96393,3e-05,4.13916]
[1777221873504,50.57,78047.81,0.0,-0.96412,3e-05,4.12032]
[1777221878539,50.57,78045.88,0.0,-0.96417,3e-05,4.11542]
[1777221883579,50.57,78045.4,0.0,-0.96417,3e-05,4.1147]
[1777221888952,50.57,78036.92,0.0,-0.96442,3e-05,4.09119]
[1777221891635,50.58,78030.47,0.0,-0.9646,3e-05,4.07335]
[1777221895662,50.58,78025.0,0.0,-0.96476,3e-05,4.05866]
[1777221900699,50.58,78020.68,0.0,-0.96487,3e-05,4.04754]
[1777221902715,50.58,77999.62,0.0,-0.96548,3e-05,3.98879]
[1777221903718,50.59,77994.82,0.0,-0.96562,3e-05,3.97569]
[1777221905733,50.6,77987.64,0.0,-0.96578,3e-05,3.95934]
[1777221907746,50.6,77968.6,0.0,-0.96632,3e-05,3.90733]
[1777221909093,50.6,77967.54,0.0,-0.96635,3e-05,3.90485]
[1777221914801,50.61,77969.01,0.0,-0.96628,3e-05,3.91151]
[1777221916815,50.62,77975.19,0.0,-0.96609,3e-05,3.9294]
[1777221917822,50.62,77979.14,0.0,-0.96598,3e-05,3.94073]
[1777221919163,50.62,77989.66,0.0,-0.96567,3e-05,3.97033]
[1777221919835,50.62,77989.66,0.0,-0.96567,3e-05,3.97064]
[1777221924874,50.63,77992.44,0.0,-0.96557,3e-05,3.97996]
[1777221929913,50.63,77992.24,0.0,-0.96556,3e-05,3.98097]
[1777221934951,50.64,77988.74,0.0,-0.96567,3e-05,3.96911]
[1777221939983,50.65,77984.93,0.0,-0.96576,3e-05,3.96023]
[1777221945020,50.65,77983.3,0.0,-0.96579,3e-05,3.95738]
[1777221950053,50.68,77981.16,0.0,-0.96578,3e-05,3.95892]
[1777221955089,50.7,77980.0,0.0,-0.96576,3e-05,3.96007]
[1777221960124,50.7,77978.6,0.0,-0.96579,3e-05,3.9577]
[1777221963144,50.71,77984.53,0.0,-0.96561,3e-05,3.97509]
[1777221964151,50.71,77986.96,0.0,-0.96554,3e-05,3.98212]
[1777221969515,50.71,77986.88,0.0,-0.96552,3e-05,3.98344]
[1777221975228,50.72,77987.21,0.0,-0.9655,3e-05,3.98562]
[1777221980265,50.72,77988.41,0.0,-0.96545,3e-05,3.9902]
[1777221985299,50.73,77987.3,0.0,-0.96547,3e-05,3.98856]
[1777221990338,50.73,77984.98,0.0,-0.96552,3e-05,3.98331]
[1777221995369,50.74,77981.78,0.0,-0.96563,3e-05,3.97204]
[1777222000405,50.74,77984.71,0.0,-0.96553,3e-05,3.98155]
[1777222005440,50.75,77985.4,0.0,-0.9655,3e-05,3.9848]
[1777222010476,50.75,77988.09,0.0,-0.96541,3e-05,3.99363]
[1777222014502,50.76,77994.57,0.0,-0.96521,3e-05,4.01275]
[1777222015509,50.76,77998.31,0.0,-0.9651,3e-05,4.02346]
[1777222017524,50.76,78001.78,0.0,-0.96499,3e-05,4.03359]
[1777222022559,50.76,78001.28,0.0,-0.965,3e-05,4.03312]
[1777222026588,50.77,78010.66,0.0,-0.96471,3e-05,4.06027]
[1777222027593,50.77,78013.85,0.0,-0.96462,3e-05,4.06943]
[1777222032628,50.77,78012.26,0.0,-0.96466,3e-05,4.06553]
[1777222037664,50.77,78014.96,0.0,-0.96457,3e-05,4.0737]
[1777222042698,50.77,78017.23,0.0,-0.9645,3e-05,4.08063]
[1777222046727,50.77,78024.92,0.0,-0.96427,3e-05,4.10283]
[1777222048740,50.77,78027.59,0.0,-0.96419,3e-05,4.11055]
[1777222053775,50.77,78027.11,0.0,-0.96423,3e-05,4.10572]
[1777222056797,50.78,78032.58,0.0,-0.96407,3e-05,4.12146]
[1777222064853,50.78,78031.37,0.0,-0.9641,3e-05,4.11833]
[1777222070216,50.78,78029.13,0.0,-0.96416,3e-05,4.11217]
[1777222075929,50.78,78029.36,0.0,-0.96415,3e-05,4.1131]
[1777222080965,50.78,78026.97,0.0,-0.96422,3e-05,4.10652]
[1777222085999,50.78,78027.16,0.0,-0.96421,3e-05,4.1073]
[1777222091034,50.78,78023.71,0.0,-0.96431,3e-05,4.09773]
[1777222097077,50.78,78021.82,0.0,-0.96437,3e-05,4.09263]
[1777222105132,50.78,78022.93,0.0,-0.96433,3e-05,4.09596]
[1777222110497,50.78,78022.56,0.0,-0.96434,3e-05,4.09499]
[1777222116209,50.78,78023.43,0.0,-0.96435,3e-05,4.09378]
[1777222121246,50.78,78023.39,0.0,-0.96435,3e-05,4.09373]
[1777222128295,50.78,78023.27,0.0,-0.96435,3e-05,4.09344]
[1777222133329,50.78,78021.56,0.0,-0.9644,3e-05,4.08864]
[1777222138364,50.78,78021.88,0.0,-0.96439,3e-05,4.0896]
[1777222143399,50.78,78021.82,0.0,-0.96439,3e-05,4.08946]
[1777222148434,50.78,78021.99,0.0,-0.96439,3e-05,4.08999]
[1777222154477,50.78,78019.59,0.0,-0.96446,3e-05,4.08323]
[1777222159512,50.78,78018.31,0.0,-0.96449,3e-05,4.07964]
[1777222165554,50.78,78016.38,0.0,-0.96455,3e-05,4.07423]
[1777222170921,50.79,78015.91,0.0,-0.96456,3e-05,4.07298]
[1777222178645,50.79,78016.69,0.0,-0.96457,3e-05,4.07161]
[1777222183679,50.79,78016.12,0.0,-0.96458,3e-05,4.07012]
[1777222188718,50.79,78017.56,0.0,-0.96454,3e-05,4.07436]
[1777222193750,50.79,78016.03,0.0,-0.96458,3e-05,4.07019]
[1777222198784,50.79,78014.07,0.0,-0.96464,3e-05,4.06484]
[1777222204827,50.79,78012.27,0.0,-0.96469,3e-05,4.06006]
[1777222208855,50.79,78006.52,0.0,-0.96486,3e-05,4.04407]
[1777222210869,50.79,78002.4,0.0,-0.96497,3e-05,4.03265]
[1777222215903,50.79,78001.22,0.0,-0.965,3e-05,4.0298]
[1777222221272,50.79,78003.36,0.0,-0.96494,3e-05,4.03627]
[1777222230001,50.8,78003.92,0.0,-0.96491,3e-05,4.03859]
[1777222235038,50.8,78004.57,0.0,-0.96492,3e-05,4.03709]
[1777222240072,50.8,78006.05,0.0,-0.96487,3e-05,4.04166]
[1777222245106,50.8,78008.63,0.0,-0.96479,3e-05,4.0493]
[1777222251487,50.8,78009.62,0.0,-0.96476,3e-05,4.0525]
[1777222257193,50.8,78013.36,0.0,-0.96464,3e-05,4.06343]
[1777222263235,50.81,78012.41,0.0,-0.96467,3e-05,4.06112]
[1777222268270,50.81,78014.84,0.0,-0.96459,3e-05,4.06829]
[1777222273304,50.81,78015.49,0.0,-0.96457,3e-05,4.0704]
[1777222281696,50.81,78016.91,0.0,-0.96453,3e-05,4.07488]
[1777222287403,50.81,78018.49,0.0,-0.96448,3e-05,4.07958]
[1777222297472,50.81,78019.05,0.0,-0.96449,3e-05,4.07786]
[1777222305529,50.81,78020.13,0.0,-0.96445,3e-05,4.08128]
[1777222311905,50.81,78018.49,0.0,-0.96449,3e-05,4.07697]
[1777222318620,50.82,78014.65,0.0,-0.9646,3e-05,4.06646]
[1777222323663,50.82,78012.72,0.0,-0.96466,3e-05,4.0613]
[1777222329699,50.82,78012.48,0.0,-0.96466,3e-05,4.06096]
[1777222330707,50.82,78018.53,0.0,-0.96448,3e-05,4.07812]
[1777222331713,50.82,78021.1,0.0,-0.96441,3e-05,4.08542]
[1777222333727,50.82,78024.95,0.0,-0.96429,3e-05,4.09634]
[1777222338762,50.82,78022.06,0.0,-0.96438,3e-05,4.0881]
[1777222343796,50.82,78019.31,0.0,-0.96446,3e-05,4.08033]
[1777222348833,50.82,78018.7,0.0,-0.96448,3e-05,4.07862]
[1777222353866,50.82,78017.97,0.0,-0.96453,3e-05,4.07281]
[1777222358901,50.82,78017.62,0.0,-0.96454,3e-05,4.07185]
[1777222363937,50.82,78017.03,0.0,-0.96456,3e-05,4.0702]
[1777222370985,50.82,78017.85,0.0,-0.96453,3e-05,4.07252]
[1777222376025,50.82,78017.24,0.0,-0.96455,3e-05,4.07079]
[1777222382402,50.82,78017.43,0.0,-0.96454,3e-05,4.07139]
[1777222391132,50.82,78019.12,0.0,-0.96449,3e-05,4.07635]
[1777222397175,50.82,78022.25,0.0,-0.9644,3e-05,4.08537]
[1777222402542,50.82,78021.75,0.0,-0.96441,3e-05,4.08409]
[1777222408253,50.82,78020.45,0.0,-0.96445,3e-05,4.08058]
[1777222413288,50.82,78020.09,0.0,-0.96449,3e-05,4.07599]
[1777222418321,50.82,78022.87,0.0,-0.9644,3e-05,4.0841]
[1777222422682,50.82,78016.92,0.0,-0.96458,3e-05,4.06748]
[1777222428392,50.83,78016.15,0.0,-0.96459,3e-05,4.0658]
[1777222433427,50.83,78015.77,0.0,-0.9646,3e-05,4.06516]
[1777222438463,50.83,78014.39,0.0,-0.96464,3e-05,4.06168]
[1777222443498,50.83,78015.66,0.0,-0.96459,3e-05,4.06568]
[1777222448532,50.83,78019.75,0.0,-0.96447,3e-05,4.07762]
[1777222453568,50.83,78023.11,0.0,-0.96437,3e-05,4.08747]
[1777222457596,50.83,78030.17,0.0,-0.96416,3e-05,4.10772]
[1777222459610,50.83,78034.46,0.0,-0.96403,3e-05,4.11998]
[1777222464645,50.83,78035.3,0.0,-0.964,3e-05,4.12243]
[1777222473033,50.83,78034.74,0.0,-0.96405,3e-05,4.11717]
[1777222478744,50.84,78036.29,0.0,-0.964,3e-05,4.12169]
[1777222484789,50.84,78036.71,0.0,-0.96399,3e-05,4.12308]
[1777222489821,50.84,78037.12,0.0,-0.96397,3e-05,4.12442]
[1777222494856,50.84,78034.83,0.0,-0.96404,3e-05,4.11809]
[1777222499890,50.84,78035.12,0.0,-0.96403,3e-05,4.11918]
[1777222505932,50.84,78035.97,0.0,-0.964,3e-05,4.12191]
[1777222513313,50.84,78036.24,0.0,-0.96399,3e-05,4.12304]
[1777222520028,50.84,78036.24,0.0,-0.96398,3e-05,4.12339]
[1777222527080,50.84,78037.48,0.0,-0.96394,3e-05,4.12725]
[1777222532115,50.84,78037.33,0.0,-0.96398,3e-05,4.12327]
[1777222537150,50.85,78037.07,0.0,-0.96398,3e-05,4.12278]
[1777222543194,50.85,78037.23,0.0,-0.96397,3e-05,4.12355]
[1777222549264,50.85,78036.14,0.0,-0.964,3e-05,4.12074]
[1777222551251,50.85,78022.46,0.0,-0.96441,3e-05,4.08198]
[1777222552258,50.85,78014.91,0.0,-0.96463,3e-05,4.06075]
[1777222553264,50.85,78020.68,0.0,-0.96446,3e-05,4.07721]
[1777222554272,50.85,78020.72,0.0,-0.96445,3e-05,4.07745]
[1777222561320,50.85,78023.39,0.0,-0.96437,3e-05,4.08589]
[1777222566355,50.85,78026.87,0.0,-0.96426,3e-05,4.09637]
[1777222573735,50.86,78031.7,0.0,-0.9641,3e-05,4.1109]
[1777222581460,50.86,78033.11,0.0,-0.96405,3e-05,4.11579]
[1777222586498,50.86,78035.06,0.0,-0.96399,3e-05,4.12189]
[1777222593875,50.87,78037.08,0.0,-0.96395,3e-05,4.1246]
[1777222599586,50.87,78038.0,0.0,-0.96392,3e-05,4.12783]
[1777222604622,50.87,78038.41,0.0,-0.9639,3e-05,4.12948]
[1777222609658,50.87,78038.24,0.0,-0.9639,3e-05,4.12946]
[1777222614692,50.87,78036.99,0.0,-0.96393,3e-05,4.12639]
[1777222619726,50.88,78037.93,0.0,-0.9639,3e-05,4.12956]
[1777222624823,50.88,78038.17,0.0,-0.96389,3e-05,4.13071]
[1777222634156,50.88,78038.64,0.0,-0.96386,3e-05,4.13295]
[1777222639923,50.88,78039.87,0.0,-0.96382,3e-05,4.13689]
[1777222644958,50.88,78040.56,0.0,-0.9638,3e-05,4.13934]
[1777222652007,50.89,78041.02,0.0,-0.96381,3e-05,4.13739]
[1777222659059,50.89,78039.78,0.0,-0.96384,3e-05,4.13444]
[1777222664367,50.89,78040.11,0.0,-0.96382,3e-05,4.13579]
[1777222673154,50.89,78039.66,0.0,-0.96383,3e-05,4.13525]
[1777222678190,50.89,78038.17,0.0,-0.96387,3e-05,4.13143]
[1777222683225,50.9,78038.65,0.0,-0.96385,3e-05,4.13324]
[1777222685239,50.9,78033.1,0.0,-0.96401,3e-05,4.11759]
[1777222686245,50.9,78028.2,0.0,-0.96416,3e-05,4.10377]
[1777222688260,50.9,78022.65,0.0,-0.96432,3e-05,4.08829]
[1777222691281,50.9,78016.88,0.0,-0.96449,3e-05,4.0724]
[1777222696315,50.9,78012.17,0.0,-0.96462,3e-05,4.05984]
[1777222701353,50.91,78007.69,0.0,-0.96474,3e-05,4.04798]
[1777222706388,50.91,78004.66,0.0,-0.96482,3e-05,4.04025]
[1777222710417,50.91,77985.4,0.0,-0.96538,3e-05,3.98702]
[1777222711423,50.91,77983.2,0.0,-0.96547,3e-05,3.97743]
[1777222714721,50.91,77973.34,0.0,-0.96574,3e-05,3.95082]
[1777222715451,50.92,77973.34,0.0,-0.96574,3e-05,3.9511]
[1777222720487,50.92,77975.85,0.0,-0.96565,3e-05,3.9595]
[1777222725522,50.93,77979.27,0.0,-0.96554,3e-05,3.97039]
[1777222730557,50.93,77982.0,0.0,-0.96545,3e-05,3.97934]
[1777222735591,50.94,77979.9,0.0,-0.96549,3e-05,3.97487]
[1777222740627,50.94,77979.01,0.0,-0.9655,3e-05,3.97379]
[1777222742641,50.94,77972.15,0.0,-0.96569,3e-05,3.95534]
[1777222744933,50.95,77977.52,0.0,-0.96553,3e-05,3.97082]
[1777222746668,50.95,77982.52,0.0,-0.96538,3e-05,3.98528]
[1777222748683,50.95,77985.3,0.0,-0.9653,3e-05,3.99354]
[1777222750697,50.95,77990.88,0.0,-0.96513,3e-05,4.00959]
[1777222755731,50.96,77994.28,0.0,-0.96502,3e-05,4.02022]
[1777222760770,50.96,77988.99,0.0,-0.96516,3e-05,4.00658]
[1777222765805,50.97,77989.01,0.0,-0.96515,3e-05,4.00786]
[1777222768827,50.97,77979.62,0.0,-0.96541,3e-05,3.98247]
[1777222769833,50.97,77974.55,0.0,-0.96555,3e-05,3.96869]
[1777222775156,50.98,77973.4,0.0,-0.9656,3e-05,3.96366]
[1777222779903,50.98,77966.55,0.0,-0.96578,3e-05,3.94592]
[1777222780911,50.98,77964.91,0.0,-0.96582,3e-05,3.94172]
[1777222785946,50.99,77968.74,0.0,-0.9657,3e-05,3.95392]
[1777222790980,50.99,77969.5,0.0,-0.96566,3e-05,3.9576]
[1777222796017,51.0,77966.07,0.0,-0.96574,3e-05,3.94969]
[1777222800044,51.01,77959.4,0.0,-0.96592,3e-05,3.93258]
[1777222801051,51.01,77955.99,0.0,-0.96601,3e-05,3.92355]
[1777222803065,51.01,77947.84,0.0,-0.96623,3e-05,3.9019]
[1777222804072,51.01,77944.98,0.0,-0.96631,3e-05,3.89447]
[1777222805366,51.01,77936.0,0.0,-0.96656,3e-05,3.87078]
[1777222807093,51.02,77934.07,0.0,-0.96661,3e-05,3.86596]
[1777222808103,51.02,77926.75,0.0,-0.96681,3e-05,3.84652]
[1777222810134,51.02,77930.57,0.0,-0.96669,3e-05,3.85781]
[1777222812149,51.03,77937.01,0.0,-0.96649,3e-05,3.87669]
[1777222817164,51.03,77931.96,0.0,-0.96662,3e-05,3.86465]
[1777222822199,51.04,77933.71,0.0,-0.96654,3e-05,3.87203]
[1777222828241,51.05,77934.37,0.0,-0.9665,3e-05,3.87638]
[1777222833277,51.06,77932.91,0.0,-0.96654,3e-05,3.87087]
[1777222838312,51.07,77934.5,0.0,-0.96648,3e-05,3.87735]
[1777222843346,51.08,77934.85,0.0,-0.96644,3e-05,3.88085]
[1777222848382,51.09,77938.52,0.0,-0.96632,3e-05,3.89252]
[1777222853418,51.1,77938.2,0.0,-0.9663,3e-05,3.89404]
[1777222854425,51.1,77932.97,0.0,-0.96645,3e-05,3.87978]
[1777222859460,51.1,77930.92,0.0,-0.96649,3e-05,3.87625]
[1777222864497,51.11,77927.23,0.0,-0.96657,3e-05,3.86828]
[1777222868523,51.12,77916.63,0.0,-0.96684,3e-05,3.84172]
[1777222872551,51.13,77911.13,0.0,-0.96697,3e-05,3.82876]
[1777222877586,51.14,77907.21,0.0,-0.96706,3e-05,3.82065]
[1777222879599,51.14,77913.49,0.0,-0.96688,3e-05,3.83807]
[1777222884634,51.14,77909.93,0.0,-0.96696,3e-05,3.83012]
[1777222889669,51.15,77905.22,0.0,-0.96707,3e-05,3.81898]
[1777222894704,51.15,77901.05,0.0,-0.96721,3e-05,3.80486]
[1777222899740,51.16,77902.89,0.0,-0.96715,3e-05,3.81049]
[1777222903768,51.16,77908.88,0.0,-0.96698,3e-05,3.82766]
[1777222909810,51.17,77908.83,0.0,-0.96695,3e-05,3.8303]
[1777222916146,51.18,77908.19,0.0,-0.96693,3e-05,3.8319]
[1777222921894,51.19,77909.15,0.0,-0.96688,3e-05,3.83734]
[1777222926929,51.2,77909.1,0.0,-0.96685,3e-05,3.83962]
[1777222931965,51.21,77904.74,0.0,-0.96695,3e-05,3.8303]
[1777222933988,51.22,77896.75,0.0,-0.96716,3e-05,3.80982]
[1777222936287,51.22,77886.45,0.0,-0.96743,3e-05,3.78331]
[1777222941029,51.23,77884.48,0.0,-0.96745,3e-05,3.78083]
[1777222943043,51.24,77894.33,0.0,-0.96717,3e-05,3.80826]
[1777222946357,51.24,77899.62,0.0,-0.96702,3e-05,3.82344]
[1777222950092,51.25,77907.51,0.0,-0.96678,3e-05,3.84662]
[1777222951099,51.25,77907.63,0.0,-0.9668,3e-05,3.84374]
[1777222954120,51.26,77913.51,0.0,-0.96662,3e-05,3.86136]
[1777222959154,51.26,77911.49,0.0,-0.96666,3e-05,3.8576]
[1777222964189,51.27,77904.85,0.0,-0.96682,3e-05,3.84179]
[1777222965197,51.27,77901.9,0.0,-0.96689,3e-05,3.83429]
[1777222969225,51.28,77896.69,0.0,-0.96702,3e-05,3.82212]
[1777222974259,51.29,77897.06,0.0,-0.96698,3e-05,3.82547]
[1777222979296,51.3,77900.25,0.0,-0.96687,3e-05,3.83638]
[1777222984329,51.31,77897.08,0.0,-0.96694,3e-05,3.83012]
[1777222989364,51.32,77895.5,0.0,-0.96695,3e-05,3.82863]
[1777222990372,51.32,77888.91,0.0,-0.96713,3e-05,3.8114]
[1777222991379,51.32,77886.39,0.0,-0.96719,3e-05,3.80514]
[1777222994400,51.33,77878.65,0.0,-0.96739,3e-05,3.78594]
[1777222995407,51.33,77876.72,0.0,-0.96744,3e-05,3.78132]
[1777223000443,51.36,77879.19,0.0,-0.96729,3e-05,3.79527]
[1777223005477,51.37,77878.67,0.0,-0.96728,3e-05,3.79643]
[1777223010513,51.4,77875.63,0.0,-0.96728,3e-05,3.79598]
[1777223015548,51.46,77870.66,0.0,-0.96728,3e-05,3.79474]
[1777223020582,51.49,77873.79,0.0,-0.96712,3e-05,3.81049]
[1777223025618,51.5,77870.09,0.0,-0.9672,3e-05,3.80298]
[1777223030655,51.51,77869.91,0.0,-0.96718,3e-05,3.80443]
[1777223035688,51.52,77867.08,0.0,-0.96723,3e-05,3.79933]
[1777223040723,51.53,77866.73,0.0,-0.96721,3e-05,3.80136]
[1777223045759,51.54,77869.56,0.0,-0.96711,3e-05,3.81133]
[1777223048779,51.54,77878.54,0.0,-0.96685,3e-05,3.83631]
[1777223049786,51.54,77892.61,0.0,-0.96646,3e-05,3.87461]
[1777223050800,51.54,77906.28,0.0,-0.96607,3e-05,3.91238]
[1777223051804,51.55,77906.28,0.0,-0.96606,3e-05,3.91269]
[1777223052810,51.55,77913.08,0.0,-0.96587,3e-05,3.93149]
[1777223053818,51.55,77921.36,0.0,-0.96563,3e-05,3.95437]
[1777223057165,51.55,77937.29,0.0,-0.96517,3e-05,3.99862]
[1777223057842,51.55,77937.29,0.0,-0.96517,3e-05,3.99898]
[1777223059856,51.55,77952.2,0.0,-0.96473,3e-05,4.04055]
[1777223060863,51.55,77961.76,0.0,-0.96446,3e-05,4.06724]
[1777223062878,51.55,77955.91,0.0,-0.96462,3e-05,4.0511]
[1777223067913,51.55,77952.21,0.0,-0.96473,3e-05,4.04124]
[1777223070933,51.56,77954.97,0.0,-0.96464,3e-05,4.04931]
[1777223077312,51.56,77957.12,0.0,-0.96461,3e-05,4.05196]
[1777223082011,51.56,77965.09,0.0,-0.96437,3e-05,4.07442]
[1777223083017,51.56,77970.19,0.0,-0.96422,3e-05,4.08869]
[1777223088054,51.56,77971.37,0.0,-0.96419,3e-05,4.09198]
[1777223093088,51.56,77974.26,0.0,-0.9641,3e-05,4.10002]
[1777223098122,51.56,77974.85,0.0,-0.96409,3e-05,4.10146]
[1777223103159,51.56,77973.98,0.0,-0.96412,3e-05,4.09886]
[1777223116249,51.55,77972.56,0.0,-0.96416,3e-05,4.09429]
[1777223122291,51.55,77973.83,0.0,-0.96413,3e-05,4.0975]
[1777223127666,51.55,77973.05,0.0,-0.96416,3e-05,4.09491]
[1777223136389,51.55,77972.04,0.0,-0.96422,3e-05,4.08782]
[1777223141423,51.55,77974.11,0.0,-0.96417,3e-05,4.09336]
[1777223146458,51.55,77977.31,0.0,-0.96407,3e-05,4.10198]
[1777223147806,51.55,77964.87,0.0,-0.96444,3e-05,4.067]
[1777223149483,51.55,77965.03,0.0,-0.96444,3e-05,4.06742]
[1777223151495,51.55,77964.92,0.0,-0.96444,3e-05,4.06711]
[1777223156528,51.55,77963.62,0.0,-0.96448,3e-05,4.06351]
[1777223160557,51.55,77978.39,0.0,-0.96404,3e-05,4.10498]
[1777223162577,51.55,77994.67,0.0,-0.96356,3e-05,4.15083]
[1777223164586,51.55,77996.75,0.0,-0.9635,3e-05,4.15652]
[1777223168614,51.55,77991.64,0.0,-0.96366,3e-05,4.14171]
[1777223170629,51.54,77990.45,0.0,-0.96369,3e-05,4.13817]
[1777223175664,51.54,77991.73,0.0,-0.96366,3e-05,4.14136]
[1777223180698,51.54,77991.57,0.0,-0.96367,3e-05,4.14059]
[1777223185734,51.54,77991.23,0.0,-0.96368,3e-05,4.13942]
[1777223193790,51.54,77990.93,0.0,-0.96373,3e-05,4.13439]
[1777223198824,51.54,77991.39,0.0,-0.96371,3e-05,4.13548]
[1777223203859,51.54,77990.96,0.0,-0.96373,3e-05,4.13404]
[1777223208894,51.54,77991.1,0.0,-0.96373,3e-05,4.13429]
[1777223213929,51.54,77988.73,0.0,-0.9638,3e-05,4.12742]
[1777223218964,51.54,77988.69,0.0,-0.9638,3e-05,4.12719]
[1777223222993,51.54,77997.67,0.0,-0.96354,3e-05,4.15246]
[1777223224000,51.54,77998.47,0.0,-0.96351,3e-05,4.15466]
[1777223227021,51.53,78004.91,0.0,-0.96332,3e-05,4.1727]
[1777223228369,51.53,78009.37,0.0,-0.96319,3e-05,4.18528]
[1777223231048,51.53,78004.21,0.0,-0.96335,3e-05,4.1701]
[1777223237091,51.53,78003.6,0.0,-0.96337,3e-05,4.1678]
[1777223242125,51.53,78002.78,0.0,-0.96341,3e-05,4.16492]
[1777223247160,51.53,78002.32,0.0,-0.96343,3e-05,4.16296]
[1777223252198,51.52,77997.69,0.0,-0.9636,3e-05,4.14565]
[1777223257232,51.52,77998.18,0.0,-0.96359,3e-05,4.14664]
[1777223262268,51.52,78003.45,0.0,-0.96344,3e-05,4.16118]
[1777223264282,51.52,78004.27,0.0,-0.96341,3e-05,4.16329]
[1777223269316,51.52,78003.15,0.0,-0.96345,3e-05,4.15953]
[1777223274352,51.52,78003.97,0.0,-0.96344,3e-05,4.16127]
[1777223279386,51.51,78004.07,0.0,-0.96344,3e-05,4.16093]
[1777223284421,51.51,78002.37,0.0,-0.9635,3e-05,4.15548]
[1777223289457,51.51,78002.91,0.0,-0.96349,3e-05,4.15637]
[1777223294492,51.51,78001.8,0.0,-0.96353,3e-05,4.15256]
[1777223299527,51.5,78002.18,0.0,-0.96352,3e-05,4.15296]
[1777223304562,51.5,78002.84,0.0,-0.96351,3e-05,4.15414]
[1777223309596,51.5,78003.54,0.0,-0.9635,3e-05,4.15541]
[1777223319002,51.49,78004.77,0.0,-0.96351,3e-05,4.15371]
[1777223324701,51.49,78002.99,0.0,-0.96357,3e-05,4.14785]
[1777223329737,51.49,78001.33,0.0,-0.96362,3e-05,4.14265]
[1777223337796,51.48,78000.4,0.0,-0.96366,3e-05,4.13897]
[1777223341821,51.48,77995.02,0.0,-0.96383,3e-05,4.12332]
[1777223346855,51.48,77991.18,0.0,-0.96395,3e-05,4.11204]
[1777223351891,51.48,77988.19,0.0,-0.96404,3e-05,4.10326]
[1777223357932,51.48,77988.97,0.0,-0.96402,3e-05,4.10506]
[1777223362969,51.48,77991.21,0.0,-0.96396,3e-05,4.11101]
[1777223365988,51.48,77997.59,0.0,-0.96377,3e-05,4.12889]
[1777223371025,51.47,77998.31,0.0,-0.96378,3e-05,4.12667]
[1777223376060,51.47,78000.66,0.0,-0.96372,3e-05,4.13304]
[1777223381094,51.47,78001.46,0.0,-0.9637,3e-05,4.13494]
[1777223388144,51.47,78001.96,0.0,-0.96369,3e-05,4.13576]
[1777223394186,51.47,78003.2,0.0,-0.96366,3e-05,4.13869]
[1777223399565,51.46,78011.24,0.0,-0.96343,3e-05,4.16082]
[1777223405263,51.46,78010.8,0.0,-0.96345,3e-05,4.15869]
[1777223410298,51.46,78009.83,0.0,-0.96348,3e-05,4.15535]
[1777223415333,51.46,78010.91,0.0,-0.96346,3e-05,4.15763]
[1777223420368,51.45,78010.3,0.0,-0.96349,3e-05,4.15511]
[1777223429775,51.45,78009.61,0.0,-0.96352,3e-05,4.15178]
[1777223439845,51.44,78006.6,0.0,-0.96366,3e-05,4.13796]
[1777223449915,51.44,78005.58,0.0,-0.96371,3e-05,4.13346]
[1777223456622,51.43,78005.38,0.0,-0.96372,3e-05,4.13201]
[1777223462667,51.43,78005.65,0.0,-0.96372,3e-05,4.13188]
[1777223470057,51.43,78005.2,0.0,-0.96375,3e-05,4.12942]
[1777223475755,51.42,78004.65,0.0,-0.96377,3e-05,4.12713]
[1777223485826,51.42,78004.48,0.0,-0.96379,3e-05,4.12519]
[1777223491868,51.41,78004.09,0.0,-0.96385,3e-05,4.11942]
[1777223496903,51.41,78003.1,0.0,-0.96388,3e-05,4.11594]
[1777223502945,51.41,78002.2,0.0,-0.96392,3e-05,4.11265]
[1777223507980,51.41,78004.84,0.0,-0.96385,3e-05,4.1194]
[1777223514022,51.4,78005.75,0.0,-0.96383,3e-05,4.12129]
[1777223520410,51.4,78007.71,0.0,-0.96378,3e-05,4.12617]
[1777223531141,51.4,78011.29,0.0,-0.96368,3e-05,4.13516]
[1777223541216,51.39,78011.91,0.0,-0.96367,3e-05,4.13586]
[1777223546250,51.39,78013.18,0.0,-0.96364,3e-05,4.13893]
[1777223553299,51.39,78013.87,0.0,-0.96366,3e-05,4.13634]
[1777223558337,51.39,78016.14,0.0,-0.9636,3e-05,4.14226]
[1777223563370,51.38,78018.36,0.0,-0.96354,3e-05,4.14804]
[1777223568404,51.38,78019.11,0.0,-0.96352,3e-05,4.14965]
[1777223573440,51.38,78019.5,0.0,-0.96352,3e-05,4.15024]
[1777223579482,51.38,78020.83,0.0,-0.96348,3e-05,4.15342]
[1777223584516,51.38,78021.55,0.0,-0.96347,3e-05,4.15497]
[1777223589552,51.37,78021.73,0.0,-0.96347,3e-05,4.15502]
[1777223596603,51.37,78022.85,0.0,-0.96344,3e-05,4.15745]
[1777223601635,51.37,78022.83,0.0,-0.96344,3e-05,4.15701]
[1777223611041,51.37,78019.43,0.0,-0.96359,3e-05,4.14269]
[1777223612713,51.37,78013.54,0.0,-0.96376,3e-05,4.12581]
[1777223613720,51.36,78010.86,0.0,-0.96384,3e-05,4.11817]
[1777223617747,51.36,78007.35,0.0,-0.96395,3e-05,4.10813]
[1777223622782,51.36,78007.48,0.0,-0.96395,3e-05,4.10839]
[1777223627821,51.36,78006.61,0.0,-0.96397,3e-05,4.10582]
[1777223632855,51.36,78002.83,0.0,-0.96409,3e-05,4.09509]
[1777223637889,51.36,78004.3,0.0,-0.96404,3e-05,4.0992]
[1777223643931,51.36,78004.6,0.0,-0.96404,3e-05,4.1]
[1777223648966,51.36,78006.98,0.0,-0.96397,3e-05,4.10669]
[1777223654002,51.36,78006.31,0.0,-0.96399,3e-05,4.10469]
[1777223659036,51.36,78006.87,0.0,-0.96397,3e-05,4.1061]
[1777223664071,51.36,78005.61,0.0,-0.96401,3e-05,4.10233]
[1777223667093,51.36,78013.17,0.0,-0.96379,3e-05,4.12356]
[1777223668101,51.36,78012.53,0.0,-0.96381,3e-05,4.12159]
[1777223673135,51.36,78013.43,0.0,-0.96382,3e-05,4.11993]
[1777223677163,51.36,78023.61,0.0,-0.96352,3e-05,4.1485]
[1777223678172,51.36,78024.17,0.0,-0.9635,3e-05,4.14998]
[1777223684212,51.35,78023.28,0.0,-0.96353,3e-05,4.14685]
[1777223689246,51.35,78026.84,0.0,-0.96343,3e-05,4.15648]
[1777223694282,51.35,78027.51,0.0,-0.96342,3e-05,4.15789]
[1777223701330,51.35,78028.91,0.0,-0.96338,3e-05,4.16116]
[1777223706366,51.35,78030.16,0.0,-0.96335,3e-05,4.16421]
[1777223711741,51.34,78030.53,0.0,-0.96335,3e-05,4.16475]
[1777223717443,51.34,78031.39,0.0,-0.96333,3e-05,4.16658]
[1777223722478,51.34,78033.03,0.0,-0.96328,3e-05,4.17062]
[1777223727514,51.34,78034.11,0.0,-0.96326,3e-05,4.17325]
[1777223733555,51.34,78037.12,0.0,-0.9632,3e-05,4.17734]
[1777223738590,51.33,78037.45,0.0,-0.9632,3e-05,4.17764]
[1777223743626,51.33,78037.56,0.0,-0.9632,3e-05,4.17754]
[1777223748661,51.33,78037.37,0.0,-0.96321,3e-05,4.17651]
[1777223753696,51.33,78034.49,0.0,-0.96331,3e-05,4.16781]
[1777223758730,51.33,78032.44,0.0,-0.96337,3e-05,4.16151]
[1777223763766,51.32,78036.75,0.0,-0.96325,3e-05,4.17334]
[1777223768801,51.32,78040.56,0.0,-0.96314,3e-05,4.18364]
[1777223773836,51.32,78039.71,0.0,-0.96317,3e-05,4.18062]
[1777223779878,51.32,78037.08,0.0,-0.96326,3e-05,4.17251]
[1777223784912,51.32,78036.36,0.0,-0.96328,3e-05,4.16998]
[1777223792302,51.31,78035.86,0.0,-0.96334,3e-05,4.16399]
[1777223798005,51.31,78035.8,0.0,-0.96334,3e-05,4.1634]
[1777223803040,51.31,78035.19,0.0,-0.96337,3e-05,4.16127]
[1777223809083,51.31,78035.1,0.0,-0.96337,3e-05,4.16058]
[1777223821164,51.31,78034.57,0.0,-0.9634,3e-05,4.15826]
[1777223826201,51.3,78033.6,0.0,-0.96343,3e-05,4.15517]
[1777223831238,51.3,78029.14,0.0,-0.96357,3e-05,4.14215]
[1777223838285,51.3,78028.25,0.0,-0.9636,3e-05,4.13917]
[1777223843320,51.3,78029.73,0.0,-0.96356,3e-05,4.14296]
[1777223851377,51.3,78029.94,0.0,-0.96359,3e-05,4.13914]
[1777223854398,51.3,78035.32,0.0,-0.96343,3e-05,4.15424]
[1777223862453,51.29,78035.88,0.0,-0.96342,3e-05,4.15514]
[1777223867489,51.29,78027.0,0.0,-0.96369,3e-05,4.12949]
[1777223868496,51.29,78029.53,0.0,-0.96362,3e-05,4.13664]
[1777223873533,51.29,78035.6,0.0,-0.96344,3e-05,4.15364]
[1777223875546,51.29,78039.07,0.0,-0.96334,3e-05,4.16338]
[1777223880581,51.29,78039.46,0.0,-0.96333,3e-05,4.16397]
[1777223885616,51.29,78041.19,0.0,-0.96328,3e-05,4.16859]
[1777223893004,51.29,78041.81,0.0,-0.96327,3e-05,4.16984]
[1777223899714,51.28,78043.29,0.0,-0.96323,3e-05,4.1736]
[1777223904749,51.28,78043.89,0.0,-0.96321,3e-05,4.17501]
[1777223909784,51.28,78043.12,0.0,-0.96324,3e-05,4.17252]
[1777223914820,51.28,78041.88,0.0,-0.96331,3e-05,4.16491]
[1777223919855,51.28,78042.91,0.0,-0.96328,3e-05,4.16764]
[1777223924889,51.28,78041.62,0.0,-0.96332,3e-05,4.16374]
[1777223929925,51.28,78041.45,0.0,-0.96333,3e-05,4.16305]
[1777223934960,51.28,78041.0,0.0,-0.96335,3e-05,4.16156]
[1777223939994,51.28,78040.9,0.0,-0.96335,3e-05,4.1611]
[1777223945029,51.28,78041.26,0.0,-0.96334,3e-05,4.16195]
[1777223950065,51.28,78041.31,0.0,-0.96334,3e-05,4.16193]
[1777223955099,51.27,78041.89,0.0,-0.96333,3e-05,4.16341]
[1777223962149,51.27,78042.61,0.0,-0.96331,3e-05,4.16518]
[1777223967183,51.27,78042.17,0.0,-0.96333,3e-05,4.16371]
[1777223972218,51.27,78038.34,0.0,-0.96347,3e-05,4.14873]
[1777223980281,51.27,78036.93,0.0,-0.96352,3e-05,4.14446]
[1777223985311,51.27,78035.02,0.0,-0.96358,3e-05,4.13886]
[1777223990345,51.27,78036.2,0.0,-0.96355,3e-05,4.14203]
[1777223995381,51.27,78032.49,0.0,-0.96366,3e-05,4.1313]
[1777224001423,51.27,78034.33,0.0,-0.9636,3e-05,4.13647]
[1777224006458,51.27,78036.12,0.0,-0.96355,3e-05,4.1415]
[1777224013852,51.27,78037.16,0.0,-0.96352,3e-05,4.14439]
[1777224019550,51.27,78037.27,0.0,-0.96352,3e-05,4.14464]
[1777224024585,51.27,78036.93,0.0,-0.96353,3e-05,4.14362]
[1777224034652,51.27,78036.71,0.0,-0.96357,3e-05,4.1391]
[1777224040697,51.27,78036.04,0.0,-0.96359,3e-05,4.13717]
[1777224052778,51.26,78034.44,0.0,-0.96366,3e-05,4.13082]
[1777224057815,51.25,78034.0,0.0,-0.9637,3e-05,4.12654]
[1777224064204,51.24,78033.99,0.0,-0.96373,3e-05,4.12414]
[1777224074275,51.24,78036.19,0.0,-0.96366,3e-05,4.13053]
[1777224076951,51.24,78041.77,0.0,-0.96349,3e-05,4.14643]
[1777224081983,51.24,78040.05,0.0,-0.96354,3e-05,4.14142]
[1777224094415,51.24,78039.79,0.0,-0.96359,3e-05,4.13678]
[1777224100111,51.24,78042.32,0.0,-0.96351,3e-05,4.14397]
[1777224105145,51.24,78042.22,0.0,-0.96351,3e-05,4.14366]
[1777224111188,51.24,78042.28,0.0,-0.96351,3e-05,4.1438]
[1777224116223,51.24,78046.53,0.0,-0.96338,3e-05,4.15586]
[1777224121257,51.24,78047.64,0.0,-0.96335,3e-05,4.15895]
[1777224126296,51.24,78045.24,0.0,-0.96342,3e-05,4.15205]
[1777224132336,51.24,78043.97,0.0,-0.96346,3e-05,4.14842]
[1777224134698,51.24,78037.77,0.0,-0.96365,3e-05,4.13079]
[1777224140392,51.24,78035.43,0.0,-0.96372,3e-05,4.12431]
[1777224145427,51.24,78035.34,0.0,-0.96372,3e-05,4.12423]
[1777224151468,51.24,78034.16,0.0,-0.96378,3e-05,4.11728]
[1777224156503,51.24,78030.96,0.0,-0.96388,3e-05,4.10839]
[1777224164908,51.24,78027.74,0.0,-0.96397,3e-05,4.09965]
[1777224172615,51.24,78026.81,0.0,-0.96399,3e-05,4.09729]
[1777224178658,51.25,78025.43,0.0,-0.96403,3e-05,4.09362]
[1777224185707,51.25,78023.79,0.0,-0.96408,3e-05,4.08918]
[1777224190745,51.25,78022.67,0.0,-0.96411,3e-05,4.08613]
[1777224195778,51.25,78025.44,0.0,-0.96403,3e-05,4.09401]
[1777224201819,51.25,78026.71,0.0,-0.96399,3e-05,4.09765]
[1777224206854,51.25,78027.8,0.0,-0.96396,3e-05,4.10078]
[1777224211889,51.25,78028.55,0.0,-0.96396,3e-05,4.09915]
[1777224219946,51.25,78029.21,0.0,-0.96394,3e-05,4.10113]
[1777224223973,51.25,78020.29,0.0,-0.96421,3e-05,4.076]
[1777224224981,51.25,78014.32,0.0,-0.96438,3e-05,4.05925]
[1777224225989,51.25,78013.75,0.0,-0.9644,3e-05,4.05773]
[1777224232030,51.25,78012.25,0.0,-0.96444,3e-05,4.05403]
[1777224237065,51.25,78007.14,0.0,-0.96458,3e-05,4.04015]
[1777224245482,51.25,78004.4,0.0,-0.96466,3e-05,4.03318]
[1777224249149,51.26,77995.72,0.0,-0.96491,3e-05,4.00927]
[1777224250156,51.26,77993.07,0.0,-0.96498,3e-05,4.002]
[1777224252170,51.26,77990.56,0.0,-0.96505,3e-05,3.99529]
[1777224257207,51.26,77991.51,0.0,-0.96502,3e-05,3.99863]
[1777224265624,51.26,77991.95,0.0,-0.96501,3e-05,3.99926]
[1777224271308,51.25,77990.61,0.0,-0.96509,3e-05,3.99061]
[1777224279364,51.25,77990.6,0.0,-0.9651,3e-05,3.98984]
[1777224285764,51.26,77989.93,0.0,-0.96511,3e-05,3.98921]
[1777224291450,51.26,77989.7,0.0,-0.96511,3e-05,3.98945]
[1777224294471,51.26,77995.92,0.0,-0.96492,3e-05,4.00727]
[1777224297491,51.26,77998.98,0.0,-0.96483,3e-05,4.01623]
[1777224300512,51.26,78005.36,0.0,-0.96463,3e-05,4.03444]
[1777224301520,51.26,78011.69,0.0,-0.96445,3e-05,4.05228]
[1777224302526,51.26,78014.61,0.0,-0.96436,3e-05,4.06056]
[1777224307566,51.27,78014.04,0.0,-0.96437,3e-05,4.05921]
[1777224312605,51.27,78013.23,0.0,-0.9644,3e-05,4.05718]
[1777224317642,51.27,78014.24,0.0,-0.96436,3e-05,4.06022]
[1777224323684,51.27,78012.28,0.0,-0.96442,3e-05,4.05491]
[1777224328719,51.27,78010.87,0.0,-0.96446,3e-05,4.0511]
[1777224333757,51.27,78010.06,0.0,-0.96451,3e-05,4.04519]
[1777224338792,51.27,78008.38,0.0,-0.96456,3e-05,4.04064]
[1777224343824,51.27,78007.36,0.0,-0.96459,3e-05,4.03797]
[1777224348859,51.27,78006.74,0.0,-0.9646,3e-05,4.03644]
[1777224353895,51.27,78006.87,0.0,-0.9646,3e-05,4.03696]
[1777224358930,51.27,78005.88,0.0,-0.96463,3e-05,4.03432]
[1777224363965,51.27,78005.9,0.0,-0.96463,3e-05,4.03449]
[1777224373028,51.27,78005.66,0.0,-0.96463,3e-05,4.03395]
[1777224379070,51.27,78005.01,0.0,-0.96465,3e-05,4.0322]
[1777224384104,51.27,78003.8,0.0,-0.96468,3e-05,4.02888]
[1777224390153,51.27,78003.67,0.0,-0.96469,3e-05,4.02859]
[1777224395182,51.27,78004.48,0.0,-0.96469,3e-05,4.02714]
[1777224400217,51.27,78004.33,0.0,-0.9647,3e-05,4.02609]
[1777224405252,51.27,78003.56,0.0,-0.96474,3e-05,4.02229]
[1777224410287,51.27,78003.46,0.0,-0.96475,3e-05,4.02213]
[1777224415322,51.27,78003.49,0.0,-0.96474,3e-05,4.02232]
[1777224420356,51.27,78003.92,0.0,-0.96473,3e-05,4.02362]
[1777224426758,51.27,78004.22,0.0,-0.96472,3e-05,4.02455]
[1777224436824,51.27,78003.94,0.0,-0.96473,3e-05,4.02391]
[1777224443518,51.27,78004.24,0.0,-0.96472,3e-05,4.02483]
[1777224448552,51.27,78004.53,0.0,-0.96471,3e-05,4.02569]
[1777224454594,51.27,78004.18,0.0,-0.96475,3e-05,4.02101]
[1777224460640,51.27,78004.03,0.0,-0.96475,3e-05,4.02068]
[1777224467034,51.27,78003.79,0.0,-0.96476,3e-05,4.02011]
[1777224473731,51.27,78004.05,0.0,-0.96475,3e-05,4.02091]
[1777224480780,51.27,78005.02,0.0,-0.96472,3e-05,4.0237]
[1777224483801,51.27,78011.34,0.0,-0.96454,3e-05,4.04142]
[1777224488842,51.27,78014.68,0.0,-0.96444,3e-05,4.05079]
[1777224494880,51.27,78017.1,0.0,-0.96437,3e-05,4.0576]
[1777224495886,51.27,78023.74,0.0,-0.96417,3e-05,4.0763]
[1777224497249,51.27,78028.92,0.0,-0.96401,3e-05,4.0909]
[1777224503943,51.27,78032.0,0.0,-0.96393,3e-05,4.09935]
[1777224507320,51.27,78037.3,0.0,-0.96377,3e-05,4.11416]
[1777224512000,51.27,78044.45,0.0,-0.96359,3e-05,4.13043]
[1777224513009,51.27,78051.46,0.0,-0.96338,3e-05,4.15035]
[1777224514015,51.27,78057.03,0.0,-0.96321,3e-05,4.1661]
[1777224515021,51.27,78057.35,0.0,-0.9632,3e-05,4.1669]
[1777224520056,51.26,78055.7,0.0,-0.96326,3e-05,4.16161]
[1777224524084,51.26,78050.32,0.0,-0.96343,3e-05,4.14585]
[1777224527105,51.26,78051.01,0.0,-0.96341,3e-05,4.14762]
[1777224532139,51.26,78053.06,0.0,-0.96335,3e-05,4.15317]
[1777224537175,51.26,78056.23,0.0,-0.96326,3e-05,4.162]
[1777224542211,51.26,78052.71,0.0,-0.96336,3e-05,4.15176]
[1777224543218,51.26,78045.92,0.0,-0.96357,3e-05,4.13237]
[1777224544224,51.26,78043.85,0.0,-0.96363,3e-05,4.12649]
[1777224547246,51.26,78035.71,0.0,-0.96387,3e-05,4.10345]
[1777224552280,51.26,78034.54,0.0,-0.96391,3e-05,4.10037]
[1777224556309,51.26,78028.14,0.0,-0.9641,3e-05,4.08247]
[1777224561344,51.26,78032.19,0.0,-0.96397,3e-05,4.09429]
[1777224563358,51.26,78034.11,0.0,-0.96391,3e-05,4.09982]
[1777224568393,51.26,78027.06,0.0,-0.96412,3e-05,4.08012]
[1777224573427,51.26,78025.04,0.0,-0.96421,3e-05,4.0709]
[1777224579469,51.27,78025.35,0.0,-0.9642,3e-05,4.07212]
[1777224586519,51.27,78024.61,0.0,-0.96421,3e-05,4.07042]
[1777224593567,51.27,78023.65,0.0,-0.96424,3e-05,4.06811]
[1777224598603,51.27,78022.48,0.0,-0.96427,3e-05,4.06511]
[1777224603638,51.27,78016.97,0.0,-0.96443,3e-05,4.04993]
[1777224605651,51.27,78014.47,0.0,-0.9645,3e-05,4.04311]
[1777224609680,51.27,78008.77,0.0,-0.96466,3e-05,4.02757]
[1777224610686,51.28,78006.04,0.0,-0.96473,3e-05,4.02126]
[1777224615724,51.29,78007.18,0.0,-0.96467,3e-05,4.02643]
[1777224620757,51.29,78006.84,0.0,-0.96466,3e-05,4.02737]
[1777224625793,51.3,78004.36,0.0,-0.96473,3e-05,4.02109]
[1777224630828,51.3,78001.32,0.0,-0.96481,3e-05,4.01327]
[1777224635865,51.3,78000.9,0.0,-0.96485,3e-05,4.00901]
[1777224639891,51.3,77992.66,0.0,-0.96508,3e-05,3.98665]
[1777224640899,51.3,77992.41,0.0,-0.96509,3e-05,3.98613]
[1777224645934,51.31,77990.03,0.0,-0.96515,3e-05,3.98044]
[1777224650968,51.31,77992.09,0.0,-0.96508,3e-05,3.98717]
[1777224656013,51.31,77995.61,0.0,-0.96496,3e-05,3.99792]
[1777224661039,51.31,77994.56,0.0,-0.96499,3e-05,3.99495]
[1777224666074,51.32,77993.54,0.0,-0.96502,3e-05,3.9928]
[1777224672117,51.32,77993.55,0.0,-0.965,3e-05,3.99411]
[1777224677151,51.33,77988.99,0.0,-0.96512,3e-05,3.98254]
[1777224683193,51.33,77989.66,0.0,-0.96509,3e-05,3.98603]
[1777224688581,51.34,77989.13,0.0,-0.96509,3e-05,3.98572]
[1777224694271,51.34,77990.2,0.0,-0.96508,3e-05,3.98633]
[1777224699306,51.35,77989.48,0.0,-0.96508,3e-05,3.98551]
[1777224704342,51.35,77989.43,0.0,-0.96507,3e-05,3.98654]
[1777224709376,51.36,77990.34,0.0,-0.96503,3e-05,3.99022]
[1777224715419,51.36,77990.5,0.0,-0.96501,3e-05,3.99204]
[1777224720453,51.37,77991.36,0.0,-0.96498,3e-05,3.99555]
[1777224725489,51.37,77985.36,0.0,-0.96514,3e-05,3.98001]
[1777224730524,51.37,77981.46,0.0,-0.96524,3e-05,3.97044]
[1777224735558,51.38,77984.49,0.0,-0.96514,3e-05,3.9801]
[1777224740594,51.38,77986.06,0.0,-0.96508,3e-05,3.9857]
[1777224742608,51.39,77993.11,0.0,-0.96487,3e-05,4.00576]
[1777224743615,51.39,77996.61,0.0,-0.96476,3e-05,4.01572]
[1777224745629,51.39,77999.36,0.0,-0.96468,3e-05,4.02378]
[1777224750664,51.39,77998.24,0.0,-0.9647,3e-05,4.02158]
[1777224755699,51.4,78001.12,0.0,-0.96464,3e-05,4.02675]
[1777224760733,51.4,78001.07,0.0,-0.96463,3e-05,4.02749]
[1777224765770,51.4,78001.22,0.0,-0.96462,3e-05,4.02879]
[1777224770814,51.41,78000.92,0.0,-0.96462,3e-05,4.02885]
[1777224775842,51.41,78000.6,0.0,-0.96462,3e-05,4.02887]
[1777224780877,51.41,78000.47,0.0,-0.96461,3e-05,4.0294]
[1777224785912,51.42,77999.24,0.0,-0.96464,3e-05,4.02685]
[1777224790948,51.42,77999.16,0.0,-0.96463,3e-05,4.0275]
[1777224795981,51.42,77998.19,0.0,-0.96465,3e-05,4.02565]
[1777224801022,51.43,77999.85,0.0,-0.96459,3e-05,4.03111]
[1777224808068,51.43,77997.93,0.0,-0.96464,3e-05,4.02682]
[1777224814110,51.43,77997.59,0.0,-0.96467,3e-05,4.02297]
[1777224819495,51.43,77997.62,0.0,-0.96468,3e-05,4.02215]
[1777224825186,51.43,77998.15,0.0,-0.96467,3e-05,4.02328]
[1777224831229,51.43,77998.09,0.0,-0.96466,3e-05,4.02392]
[1777224836263,51.43,77998.5,0.0,-0.96464,3e-05,4.02573]
[1777224839636,51.44,77983.61,0.0,-0.96507,3e-05,3.98485]
[1777224841307,51.44,77977.6,0.0,-0.96524,3e-05,3.96839]
[1777224842314,51.44,77979.78,0.0,-0.96518,3e-05,3.9746]
[1777224843321,51.44,77983.34,0.0,-0.96507,3e-05,3.98432]
[1777224845335,51.44,77985.67,0.0,-0.96501,3e-05,3.99048]
[1777224849706,51.43,77992.05,0.0,-0.96483,3e-05,4.00738]
[1777224856412,51.43,77992.99,0.0,-0.96482,3e-05,4.00871]
[1777224862457,51.42,77994.11,0.0,-0.9648,3e-05,4.01082]
[1777224868496,51.42,77994.39,0.0,-0.9648,3e-05,4.01069]
[1777224873530,51.42,77995.32,0.0,-0.96481,3e-05,4.00881]
[1777224879573,51.41,77995.64,0.0,-0.96481,3e-05,4.00895]
[1777224886622,51.41,77994.55,0.0,-0.96485,3e-05,4.00544]
[1777224891657,51.42,77991.53,0.0,-0.96492,3e-05,3.99824]
[1777224897698,51.42,77989.29,0.0,-0.96497,3e-05,3.99344]
[1777224902736,51.43,77987.24,0.0,-0.96502,3e-05,3.98888]
[1777224904749,51.43,77977.58,0.0,-0.96529,3e-05,3.96261]
[1777224905757,51.43,77979.39,0.0,-0.96524,3e-05,3.96752]
[1777224910792,51.43,77980.04,0.0,-0.96523,3e-05,3.96885]
[1777224912807,51.43,77986.59,0.0,-0.96504,3e-05,3.98678]
[1777224917841,51.42,77988.95,0.0,-0.96498,3e-05,3.99274]
[1777224924889,51.42,77989.68,0.0,-0.96497,3e-05,3.99393]
[1777224930266,51.42,77987.91,0.0,-0.96502,3e-05,3.98915]
[1777224940336,51.43,77989.76,0.0,-0.96497,3e-05,3.99242]
[1777224947044,51.42,77991.67,0.0,-0.96493,3e-05,3.99671]
[1777224952078,51.42,77992.8,0.0,-0.9649,3e-05,3.99906]
[1777224958120,51.42,77993.75,0.0,-0.96489,3e-05,4.00073]
[1777224963155,51.41,77994.58,0.0,-0.96487,3e-05,4.00223]
[1777224970546,51.42,77995.16,0.0,-0.96485,3e-05,4.00423]
[1777224976244,51.42,77995.16,0.0,-0.96484,3e-05,4.0051]
[1777224982289,51.42,77995.98,0.0,-0.96481,3e-05,4.00838]
[1777224989338,51.42,77995.93,0.0,-0.96481,3e-05,4.00797]
[1777224994372,51.42,77996.44,0.0,-0.96484,3e-05,4.00467]
[1777224999408,51.41,77996.5,0.0,-0.96484,3e-05,4.00391]
[1777225005455,51.41,77996.39,0.0,-0.96486,3e-05,4.00231]
[1777225010826,51.41,77999.97,0.0,-0.96476,3e-05,4.01238]
[1777225016526,51.41,77998.14,0.0,-0.96482,3e-05,4.00606]
[1777225022569,51.4,77998.57,0.0,-0.96482,3e-05,4.00608]
[1777225027603,51.4,77997.77,0.0,-0.96486,3e-05,4.0029]
[1777225032638,51.39,77999.82,0.0,-0.96481,3e-05,4.00765]
[1777225037673,51.38,78000.04,0.0,-0.96484,3e-05,4.00425]
[1777225042708,51.37,77999.65,0.0,-0.96488,3e-05,4.001]
[1777225047744,51.37,78005.41,0.0,-0.96472,3e-05,4.0161]
[1777225050770,51.36,78005.69,0.0,-0.96472,3e-05,4.01624]
[1777225055799,51.36,78004.79,0.0,-0.96479,3e-05,4.00887]
[1777225059828,51.35,77999.37,0.0,-0.96496,3e-05,3.99235]
[1777225062849,51.35,77994.28,0.0,-0.96513,3e-05,3.97587]
[1777225067884,51.33,77994.34,0.0,-0.96517,3e-05,3.97226]
[1777225075941,51.31,77994.47,0.0,-0.96523,3e-05,3.96675]
[1777225080975,51.29,77995.28,0.0,-0.96525,3e-05,3.96539]
[1777225087018,51.28,77995.9,0.0,-0.96527,3e-05,3.96286]
[1777225093060,51.26,77996.27,0.0,-0.96531,3e-05,3.9597]
[1777225098094,51.25,77993.96,0.0,-0.9654,3e-05,3.95084]
[1777225103129,51.25,77992.09,0.0,-0.96546,3e-05,3.94529]
[1777225108165,51.25,77989.69,0.0,-0.96553,3e-05,3.93829]
[1777225114207,51.25,77988.57,0.0,-0.9656,3e-05,3.93104]
[1777225120249,51.25,77984.61,0.0,-0.96571,3e-05,3.92078]
[1777225127298,51.25,77981.94,0.0,-0.96578,3e-05,3.91369]
[1777225133340,51.25,77981.37,0.0,-0.9658,3e-05,3.91177]
[1777225138374,51.25,77979.73,0.0,-0.96585,3e-05,3.90697]
[1777225143412,51.25,77980.17,0.0,-0.96584,3e-05,3.90786]
[1777225151810,51.24,77980.55,0.0,-0.96584,3e-05,3.90829]
[1777225160531,51.22,77982.22,0.0,-0.96585,3e-05,3.9076]
[1777225165566,51.22,77981.78,0.0,-0.96587,3e-05,3.90556]
[1777225171959,51.22,77979.57,0.0,-0.96598,3e-05,3.8943]
[1777225177649,51.21,77978.47,0.0,-0.96601,3e-05,3.89114]
[1777225184698,51.21,77978.14,0.0,-0.96602,3e-05,3.89005]
[1777225189734,51.21,77976.95,0.0,-0.96606,3e-05,3.88669]
[1777225199804,51.21,77976.69,0.0,-0.96607,3e-05,3.88578]
[1777225204839,51.21,77975.51,0.0,-0.9661,3e-05,3.88248]
[1777225209875,51.21,77975.39,0.0,-0.9661,3e-05,3.88207]
[1777225212897,51.21,77983.76,0.0,-0.96587,3e-05,3.90495]
[1777225213908,51.21,77985.18,0.0,-0.96583,3e-05,3.90879]
[1777225218939,51.21,77986.9,0.0,-0.96578,3e-05,3.91323]
[1777225223973,51.21,77988.23,0.0,-0.96574,3e-05,3.91658]
[1777225229009,51.21,77990.64,0.0,-0.96568,3e-05,3.92288]
[1777225234045,51.21,77992.31,0.0,-0.96566,3e-05,3.92341]
[1777225240121,51.21,77993.49,0.0,-0.96564,3e-05,3.92626]
[1777225244149,51.2,78001.75,0.0,-0.9654,3e-05,3.94879]
[1777225250192,51.2,78002.95,0.0,-0.96537,3e-05,3.95148]
[1777225262276,51.2,78003.28,0.0,-0.96538,3e-05,3.9511]
[1777225269325,51.19,78005.32,0.0,-0.96533,3e-05,3.95594]
[1777225275370,51.19,78005.53,0.0,-0.96533,3e-05,3.9558]
[1777225277381,51.19,78013.17,0.0,-0.96511,3e-05,3.97677]
[1777225278387,51.19,78013.76,0.0,-0.96509,3e-05,3.97826]
[1777225286444,51.19,78016.26,0.0,-0.96503,3e-05,3.98425]
[1777225291478,51.18,78014.91,0.0,-0.96511,3e-05,3.97588]
[1777225296514,51.18,78014.11,0.0,-0.96514,3e-05,3.97283]
[1777225301549,51.18,78013.47,0.0,-0.96517,3e-05,3.9702]
[1777225309606,51.17,78014.2,0.0,-0.96516,3e-05,3.97079]
[1777225314641,51.17,78014.4,0.0,-0.96517,3e-05,3.97041]
[1777225319676,51.16,78015.96,0.0,-0.96513,3e-05,3.97376]
[1777225324711,51.16,78018.83,0.0,-0.96506,3e-05,3.98071]
[1777225329746,51.15,78022.23,0.0,-0.96497,3e-05,3.98903]
[1777225335788,51.15,78022.23,0.0,-0.96499,3e-05,3.98762]
[1777225340827,51.14,78021.05,0.0,-0.96504,3e-05,3.98301]
[1777225346866,51.14,78020.13,0.0,-0.96508,3e-05,3.97914]
[1777225350894,51.14,78014.05,0.0,-0.96526,3e-05,3.96138]
[1777225353231,51.13,78012.0,0.0,-0.96536,3e-05,3.95157]
[1777225358951,51.13,78011.67,0.0,-0.96538,3e-05,3.94908]
[1777225363988,51.11,78012.18,0.0,-0.96541,3e-05,3.9468]
[1777225369024,51.1,78012.09,0.0,-0.96545,3e-05,3.94295]
[1777225375069,51.08,78012.15,0.0,-0.96549,3e-05,3.93892]
[1777225380101,51.07,78012.5,0.0,-0.96552,3e-05,3.93648]
[1777225389163,51.05,78013.88,0.0,-0.96554,3e-05,3.93429]
[1777225398229,51.03,78013.51,0.0,-0.96562,3e-05,3.92745]
[1777225403264,51.01,78012.99,0.0,-0.96566,3e-05,3.92286]
[1777225409305,51.0,78012.99,0.0,-0.9657,3e-05,3.91917]
[1777225417361,50.98,78013.11,0.0,-0.96578,3e-05,3.91096]
[1777225422398,50.97,78018.77,0.0,-0.96565,3e-05,3.92362]
[1777225428438,50.95,78019.38,0.0,-0.96567,3e-05,3.9216]
[1777225433792,50.94,78019.54,0.0,-0.9657,3e-05,3.91892]
[1777225439515,50.93,78017.2,0.0,-0.96581,3e-05,3.90871]
[1777225445558,50.91,78018.94,0.0,-0.9658,3e-05,3.90974]
[1777225450593,50.9,78019.1,0.0,-0.96583,3e-05,3.90702]
[1777225456634,50.89,78017.71,0.0,-0.96591,3e-05,3.89939]
[1777225458648,50.88,78023.22,0.0,-0.96576,3e-05,3.91337]
[1777225459656,50.88,78024.41,0.0,-0.96573,3e-05,3.91602]
[1777225464692,50.87,78025.1,0.0,-0.96575,3e-05,3.91467]
[1777225469727,50.85,78028.74,0.0,-0.96568,3e-05,3.92151]
[1777225474763,50.84,78029.25,0.0,-0.96573,3e-05,3.91595]
[1777225482818,50.82,78031.14,0.0,-0.96573,3e-05,3.91608]
[1777225487854,50.81,78030.18,0.0,-0.96579,3e-05,3.91029]
[1777225492888,50.8,78028.93,0.0,-0.96586,3e-05,3.90375]
[1777225497923,50.79,78029.14,0.0,-0.96588,3e-05,3.9013]
[1777225502959,50.78,78029.95,0.0,-0.96589,3e-05,3.90053]
[1777225507993,50.76,78028.9,0.0,-0.96596,3e-05,3.89406]
[1777225513031,50.75,78026.6,0.0,-0.96606,3e-05,3.88478]
[1777225524426,50.73,78023.54,0.0,-0.96621,3e-05,3.87005]
[1777225531155,50.71,78019.97,0.0,-0.96639,3e-05,3.85258]
[1777225536191,50.7,78020.87,0.0,-0.96639,3e-05,3.85234]
[1777225544566,50.68,78023.65,0.0,-0.96636,3e-05,3.8557]
[1777225550288,50.67,78024.38,0.0,-0.96637,3e-05,3.85456]
[1777225559351,50.65,78025.6,0.0,-0.96638,3e-05,3.85323]
[1777225564707,50.64,78024.21,0.0,-0.96645,3e-05,3.84683]
[1777225570428,50.63,78021.29,0.0,-0.96657,3e-05,3.83575]
[1777225573450,50.63,78012.79,0.0,-0.96682,3e-05,3.81159]
[1777225574457,50.63,78008.74,0.0,-0.96694,3e-05,3.80008]
[1777225576470,50.62,78007.41,0.0,-0.96698,3e-05,3.79559]
[1777225581505,50.62,78009.66,0.0,-0.96694,3e-05,3.79958]
[1777225586541,50.61,78008.75,0.0,-0.96699,3e-05,3.79494]
[1777225589561,50.6,78014.07,0.0,-0.96685,3e-05,3.80815]
[1777225594596,50.59,78016.63,0.0,-0.96684,3e-05,3.80925]
[1777225599631,50.59,78016.56,0.0,-0.96686,3e-05,3.80687]
[1777225604986,50.58,78014.98,0.0,-0.96693,3e-05,3.80039]
[1777225613772,50.56,78013.22,0.0,-0.96702,3e-05,3.7917]
[1777225618807,50.56,78010.88,0.0,-0.96708,3e-05,3.78554]
[1777225625130,50.55,78010.13,0.0,-0.96714,3e-05,3.78043]
[1777225633912,50.54,78008.87,0.0,-0.96721,3e-05,3.7735]
[1777225640961,50.53,78007.53,0.0,-0.96728,3e-05,3.7668]
[1777225645996,50.52,78006.78,0.0,-0.96732,3e-05,3.76259]
[1777225651031,50.51,78006.58,0.0,-0.96738,3e-05,3.75623]
[1777225661099,50.49,78005.87,0.0,-0.96745,3e-05,3.75008]
[1777225667143,50.48,78004.37,0.0,-0.96751,3e-05,3.74352]
[1777225672179,50.47,78004.86,0.0,-0.96753,3e-05,3.74236]
[1777225677213,50.46,78004.1,0.0,-0.96757,3e-05,3.73825]
[1777225683255,50.45,78003.98,0.0,-0.9676,3e-05,3.73549]
[1777225685552,50.46,78015.32,0.0,-0.96728,3e-05,3.76659]
[1777225687285,50.46,78014.98,0.0,-0.96728,3e-05,3.76597]
[1777225692319,50.46,78027.34,0.0,-0.96693,3e-05,3.80039]
[1777225693326,50.46,78028.12,0.0,-0.9669,3e-05,3.80263]
[1777225695622,50.46,78034.76,0.0,-0.96671,3e-05,3.82103]
[1777225699371,50.46,78040.49,0.0,-0.96654,3e-05,3.83713]
[1777225701384,50.46,78044.72,0.0,-0.96642,3e-05,3.8489]
[1777225706419,50.46,78043.1,0.0,-0.96646,3e-05,3.84473]
[1777225712462,50.47,78045.45,0.0,-0.96642,3e-05,3.84792]
[1777225718505,50.47,78047.57,0.0,-0.96636,3e-05,3.85421]
[1777225723539,50.47,78053.5,0.0,-0.96618,3e-05,3.871]
[1777225728574,50.47,78056.73,0.0,-0.96609,3e-05,3.88032]
[1777225733610,50.47,78057.93,0.0,-0.96605,3e-05,3.88404]
[1777225738646,50.47,78060.7,0.0,-0.96596,3e-05,3.89216]
[1777225743680,50.48,78061.84,0.0,-0.96592,3e-05,3.89576]
[1777225748716,50.48,78065.5,0.0,-0.96581,3e-05,3.90637]
[1777225753751,50.48,78064.65,0.0,-0.96583,3e-05,3.9044]
[1777225755765,50.48,78072.6,0.0,-0.9656,3e-05,3.92677]
[1777225756772,50.48,78072.58,0.0,-0.9656,3e-05,3.92677]
[1777225761810,50.48,78074.38,0.0,-0.96554,3e-05,3.93213]
[1777225763823,50.48,78068.89,0.0,-0.9657,3e-05,3.91691]
[1777225769864,50.49,78068.33,0.0,-0.9657,3e-05,3.91694]
[1777225776186,50.49,78068.24,0.0,-0.96572,3e-05,3.91454]
[1777225781947,50.5,78068.08,0.0,-0.96572,3e-05,3.91462]
[1777225786982,50.5,78068.53,0.0,-0.9657,3e-05,3.91627]
[1777225790004,50.5,78056.14,0.0,-0.96605,3e-05,3.88271]
[1777225793025,50.51,78055.59,0.0,-0.96605,3e-05,3.88256]
[1777225797058,50.51,78052.47,0.0,-0.96612,3e-05,3.87632]
[1777225801085,50.52,78046.89,0.0,-0.96626,3e-05,3.86241]
[1777225806396,50.53,78046.24,0.0,-0.96625,3e-05,3.86365]
[1777225810149,50.54,78053.24,0.0,-0.96603,3e-05,3.88456]
[1777225811157,50.54,78056.15,0.0,-0.96594,3e-05,3.89311]
[1777225816466,50.55,78054.06,0.0,-0.96597,3e-05,3.89005]
[1777225822233,50.56,78052.54,0.0,-0.96599,3e-05,3.88808]
[1777225833311,50.58,78052.17,0.0,-0.96598,3e-05,3.88815]
[1777225838346,50.59,78050.49,0.0,-0.966,3e-05,3.88611]
[1777225845396,50.6,78050.3,0.0,-0.96598,3e-05,3.88864]
[1777225850430,50.61,78049.96,0.0,-0.96596,3e-05,3.88986]
[1777225855465,50.62,78048.83,0.0,-0.96597,3e-05,3.88888]
[1777225860502,50.62,78048.61,0.0,-0.96596,3e-05,3.8904]
[1777225866816,50.63,78048.38,0.0,-0.96594,3e-05,3.89228]
[1777225872599,50.64,78045.59,0.0,-0.96599,3e-05,3.88708]
[1777225879645,50.66,78046.02,0.0,-0.96595,3e-05,3.89125]
[1777225884681,50.66,78047.65,0.0,-0.96588,3e-05,3.89786]
[1777225888723,50.67,78058.69,0.0,-0.96554,3e-05,3.93021]
[1777225889724,50.67,78058.4,0.0,-0.96554,3e-05,3.92976]
[1777225896778,50.68,78055.32,0.0,-0.96564,3e-05,3.91993]
[1777225901814,50.69,78052.51,0.0,-0.9657,3e-05,3.9139]
[1777225906849,50.69,78054.43,0.0,-0.96562,3e-05,3.92104]
[1777225911883,50.7,78053.87,0.0,-0.96562,3e-05,3.92126]
[1777225913896,50.7,78050.11,0.0,-0.96572,3e-05,3.91155]
[1777225918933,50.71,78050.74,0.0,-0.96568,3e-05,3.91522]
[1777225923969,50.72,78048.51,0.0,-0.96573,3e-05,3.91095]
[1777225929003,50.73,78046.48,0.0,-0.96577,3e-05,3.90731]
[1777225934041,50.73,78048.41,0.0,-0.96569,3e-05,3.91465]
[1777225940079,50.74,78048.89,0.0,-0.96565,3e-05,3.91834]
[1777225945115,50.75,78050.27,0.0,-0.96559,3e-05,3.92414]
[1777225951156,50.76,78051.26,0.0,-0.96557,3e-05,3.92546]
[1777225956192,50.77,78052.01,0.0,-0.96552,3e-05,3.92948]
[1777225963241,50.78,78052.28,0.0,-0.96549,3e-05,3.93293]
[1777225968277,50.78,78053.34,0.0,-0.96543,3e-05,3.93779]
[1777225973310,50.79,78053.49,0.0,-0.96541,3e-05,3.9401]
[1777225978348,50.8,78056.23,0.0,-0.96531,3e-05,3.94956]
[1777225983419,50.81,78051.99,0.0,-0.96541,3e-05,3.93959]
[1777225988455,50.81,78051.34,0.0,-0.96541,3e-05,3.93965]
[1777225993489,50.82,78051.77,0.0,-0.96538,3e-05,3.94312]
[1777225998525,50.83,78051.53,0.0,-0.96536,3e-05,3.94432]
[1777226001548,50.83,78046.08,0.0,-0.96551,3e-05,3.93028]
[1777226006580,50.84,78044.77,0.0,-0.96553,3e-05,3.92863]
[1777226011616,50.85,78043.96,0.0,-0.96556,3e-05,3.92458]
[1777226016651,50.86,78048.29,0.0,-0.96541,3e-05,3.93851]
[1777226025714,50.87,78049.66,0.0,-0.96534,3e-05,3.94553]
[1777226030748,50.87,78050.71,0.0,-0.96529,3e-05,3.95018]
[1777226035783,50.88,78050.46,0.0,-0.96528,3e-05,3.95117]
[1777226044847,50.89,78050.45,0.0,-0.96525,3e-05,3.95409]
[1777226049885,50.9,78048.52,0.0,-0.96529,3e-05,3.95031]
[1777226054921,50.9,78048.93,0.0,-0.96526,3e-05,3.95311]
[1777226059956,50.91,78051.01,0.0,-0.96518,3e-05,3.96055]
[1777226064992,50.92,78050.05,0.0,-0.96519,3e-05,3.95949]
[1777226071034,50.92,78049.99,0.0,-0.9652,3e-05,3.95753]
[1777226076069,50.93,78048.43,0.0,-0.96523,3e-05,3.95485]
[1777226082110,50.94,78048.17,0.0,-0.96522,3e-05,3.95613]
[1777226087146,50.95,78048.31,0.0,-0.9652,3e-05,3.95818]
[1777226092180,50.95,78047.36,0.0,-0.96521,3e-05,3.95718]
[1777226097216,51.01,78046.78,0.0,-0.96505,3e-05,3.97129]
[1777226102250,51.05,78043.81,0.0,-0.96504,3e-05,3.97233]
[1777226108509,51.05,78039.5,0.0,-0.96515,3e-05,3.96204]
[1777226114336,51.06,78037.69,0.0,-0.96518,3e-05,3.95877]
[1777226116349,51.06,78032.31,0.0,-0.96533,3e-05,3.9444]
[1777226118578,51.07,78031.46,0.0,-0.96535,3e-05,3.94267]
[1777226124405,51.07,78030.28,0.0,-0.96537,3e-05,3.94125]
[1777226130446,51.08,78030.64,0.0,-0.96534,3e-05,3.94405]
[1777226135481,51.09,78030.0,0.0,-0.96537,3e-05,3.94001]
[1777226140516,51.09,78029.31,0.0,-0.96537,3e-05,3.9396]
[1777226145552,51.1,78028.34,0.0,-0.96539,3e-05,3.9384]
[1777226150588,51.1,78028.08,0.0,-0.96538,3e-05,3.93919]
[1777226155622,51.11,78028.68,0.0,-0.96534,3e-05,3.94236]
[1777226161666,51.12,78027.94,0.0,-0.96534,3e-05,3.94243]
[1777226168928,51.13,78028.37,0.0,-0.96531,3e-05,3.94581]
[1777226174758,51.13,78028.36,0.0,-0.96529,3e-05,3.94768]
[1777226179793,51.14,78028.66,0.0,-0.96526,3e-05,3.95007]
[1777226184828,51.14,78028.3,0.0,-0.96526,3e-05,3.95059]
[1777226189863,51.15,78027.59,0.0,-0.96526,3e-05,3.95018]
[1777226199141,51.16,78028.05,0.0,-0.96525,3e-05,3.95057]
[1777226206986,51.17,78028.09,0.0,-0.96522,3e-05,3.9532]
[1777226219281,51.19,78028.25,0.0,-0.96518,3e-05,3.95731]
[1777226229351,51.2,78028.14,0.0,-0.96515,3e-05,3.96009]
[1777226239421,51.21,78026.72,0.0,-0.96515,3e-05,3.95924]
[1777226249492,51.22,78027.14,0.0,-0.96511,3e-05,3.96349]
[1777226256331,51.23,78025.51,0.0,-0.96516,3e-05,3.95733]
[1777226259561,51.23,78037.24,0.0,-0.96481,3e-05,3.99092]
[1777226260360,51.23,78037.24,0.0,-0.96481,3e-05,3.9912]
[1777226261366,51.24,78037.89,0.0,-0.96479,3e-05,3.99326]
[1777226266403,51.24,78037.87,0.0,-0.96477,3e-05,3.99437]
[1777226271439,51.24,78040.2,0.0,-0.96469,3e-05,4.00199]
[1777226276473,51.25,78042.87,0.0,-0.9646,3e-05,4.0105]
[1777226279701,51.25,78048.06,0.0,-0.96444,3e-05,4.02561]
[1777226285537,51.25,78046.73,0.0,-0.96447,3e-05,4.02291]
[1777226290571,51.26,78044.16,0.0,-0.96454,3e-05,4.01663]
[1777226295606,51.26,78045.46,0.0,-0.96449,3e-05,4.0212]
[1777226300641,51.26,78045.9,0.0,-0.96447,3e-05,4.02335]
[1777226309911,51.27,78045.17,0.0,-0.96447,3e-05,4.02318]
[1777226315746,51.28,78042.13,0.0,-0.96458,3e-05,4.01185]
[1777226322798,51.28,78042.78,0.0,-0.96454,3e-05,4.015]
[1777226330051,51.29,78038.39,0.0,-0.96466,3e-05,4.00417]
[1777226338908,51.31,78038.36,0.0,-0.9646,3e-05,4.00988]
[1777226343943,51.34,78035.97,0.0,-0.96459,3e-05,4.01042]
[1777226350191,51.34,78033.13,0.0,-0.96467,3e-05,4.00329]
[1777226356028,51.34,78033.29,0.0,-0.96465,3e-05,4.00454]
[1777226361064,51.35,78031.71,0.0,-0.96469,3e-05,4.00077]
[1777226370331,51.35,78030.88,0.0,-0.9647,3e-05,3.9996]
[1777226377175,51.35,78029.24,0.0,-0.96477,3e-05,3.99213]
[1777226380401,51.35,78020.33,0.0,-0.96503,3e-05,3.96773]
[1777226384225,51.36,78017.73,0.0,-0.9651,3e-05,3.96112]
[1777226389259,51.36,78015.34,0.0,-0.96516,3e-05,3.95529]
[1777226395301,51.36,78014.14,0.0,-0.96519,3e-05,3.95288]
[1777226400337,51.37,78012.3,0.0,-0.96523,3e-05,3.94854]
[1777226402351,51.37,78018.97,0.0,-0.96503,3e-05,3.96731]
[1777226403357,51.37,78021.59,0.0,-0.96496,3e-05,3.9747]
[1777226408393,51.37,78026.2,0.0,-0.96482,3e-05,3.98805]
[1777226412422,51.37,78031.4,0.0,-0.96466,3e-05,4.0029]
[1777226417455,51.37,78031.56,0.0,-0.96465,3e-05,4.00371]
[1777226422491,51.37,78029.57,0.0,-0.9647,3e-05,3.99862]
[1777226427525,51.38,78032.15,0.0,-0.96462,3e-05,4.00613]
[1777226432563,51.38,78034.95,0.0,-0.96457,3e-05,4.01052]
[1777226437596,51.38,78038.19,0.0,-0.96447,3e-05,4.01996]
[1777226442631,51.38,78041.42,0.0,-0.96437,3e-05,4.02938]
[1777226448676,51.38,78043.9,0.0,-0.96429,3e-05,4.03676]
[1777226453709,51.38,78046.88,0.0,-0.9642,3e-05,4.04548]
[1777226458744,51.38,78049.05,0.0,-0.96413,3e-05,4.05191]
[1777226462773,51.39,78043.39,0.0,-0.9643,3e-05,4.03626]
[1777226463781,51.39,78040.72,0.0,-0.96437,3e-05,4.02886]
[1777226468813,51.39,78039.54,0.0,-0.9644,3e-05,4.02612]
[1777226473848,51.39,78039.12,0.0,-0.96441,3e-05,4.02556]
[1777226481120,51.39,78037.63,0.0,-0.96444,3e-05,4.0224]
[1777226486940,51.4,78036.99,0.0,-0.96445,3e-05,4.02127]
[1777226494995,51.4,78036.96,0.0,-0.96447,3e-05,4.01859]
[1777226500031,51.4,78037.05,0.0,-0.96446,3e-05,4.01956]
[1777226507080,51.41,78039.2,0.0,-0.96439,3e-05,4.0266]
[1777226512115,51.41,78041.15,0.0,-0.96432,3e-05,4.03281]
[1777226517151,51.41,78042.41,0.0,-0.96428,3e-05,4.03711]
[1777226526214,51.42,78043.49,0.0,-0.96423,3e-05,4.0415]
[1777226531470,51.42,78044.49,0.0,-0.96419,3e-05,4.04507]
[1777226537292,51.43,78044.51,0.0,-0.96418,3e-05,4.04603]
[1777226543336,51.43,78044.71,0.0,-0.96417,3e-05,4.04749]
[1777226548370,51.43,78044.99,0.0,-0.96415,3e-05,4.04903]
[1777226550385,51.43,78039.49,0.0,-0.96431,3e-05,4.03388]
[1777226551610,51.43,78036.95,0.0,-0.96442,3e-05,4.02312]
[1777226557433,51.44,78034.18,0.0,-0.96449,3e-05,4.01645]
[1777226562470,51.44,78029.67,0.0,-0.96461,3e-05,4.0048]
[1777226568512,51.44,78028.61,0.0,-0.96464,3e-05,4.00234]
[1777226573546,51.45,78027.31,0.0,-0.96466,3e-05,3.99959]
[1777226579588,51.45,78027.02,0.0,-0.96466,3e-05,3.99981]
[1777226584623,51.45,78031.99,0.0,-0.96451,3e-05,4.0139]
[1777226587645,51.45,78037.21,0.0,-0.96436,3e-05,4.02833]
[1777226588651,51.45,78040.23,0.0,-0.96427,3e-05,4.03692]
[1777226590666,51.45,78044.46,0.0,-0.96414,3e-05,4.049]
[1777226595700,51.45,78046.37,0.0,-0.96408,3e-05,4.05486]
[1777226600735,51.45,78047.77,0.0,-0.96404,3e-05,4.05808]
[1777226606778,51.45,78050.16,0.0,-0.96397,3e-05,4.06538]
[1777226612030,51.46,78050.81,0.0,-0.96397,3e-05,4.06385]
[1777226618861,51.46,78051.62,0.0,-0.96394,3e-05,4.06687]
[1777226624904,51.46,78052.77,0.0,-0.9639,3e-05,4.07079]
[1777226629939,51.46,78052.9,0.0,-0.96389,3e-05,4.07174]
[1777226634973,51.47,78052.01,0.0,-0.96391,3e-05,4.06984]
[1777226642241,51.47,78051.75,0.0,-0.96391,3e-05,4.0701]
[1777226648064,51.47,78051.61,0.0,-0.9639,3e-05,4.07033]
[1777226653101,51.47,78051.31,0.0,-0.96391,3e-05,4.07011]
[1777226658136,51.48,78050.11,0.0,-0.96394,3e-05,4.06736]
[1777226663170,51.48,78049.93,0.0,-0.96393,3e-05,4.06762]
[1777226668207,51.48,78039.02,0.0,-0.96425,3e-05,4.0376]
[1777226669213,51.48,78036.7,0.0,-0.96432,3e-05,4.03127]
[1777226674247,51.49,78031.03,0.0,-0.96451,3e-05,4.01253]
[1777226679282,51.49,78026.72,0.0,-0.96462,3e-05,4.00148]
[1777226684321,51.49,78023.7,0.0,-0.96471,3e-05,3.99374]
[1777226689357,51.5,78018.82,0.0,-0.96484,3e-05,3.98116]
[1777226697412,51.49,78017.15,0.0,-0.96489,3e-05,3.97614]
[1777226702662,51.49,78017.39,0.0,-0.96489,3e-05,3.9761]
[1777226709498,51.49,78018.56,0.0,-0.96485,3e-05,3.98005]
[1777226714532,51.49,78018.57,0.0,-0.96486,3e-05,3.9793]
[1777226719567,51.48,78018.45,0.0,-0.96489,3e-05,3.97638]
[1777226725609,51.46,78018.53,0.0,-0.96494,3e-05,3.97212]
[1777226730644,51.45,78018.66,0.0,-0.96497,3e-05,3.96883]
[1777226738700,51.43,78018.67,0.0,-0.96506,3e-05,3.95938]
[1777226747762,51.42,78019.1,0.0,-0.96509,3e-05,3.95736]
[1777226752797,51.41,78019.35,0.0,-0.9651,3e-05,3.95584]
[1777226757832,51.39,78019.39,0.0,-0.96514,3e-05,3.95257]
[1777226763087,51.39,78019.14,0.0,-0.96517,3e-05,3.9497]
[1777226768910,51.38,78019.35,0.0,-0.96517,3e-05,3.94981]
[1777226774952,51.38,78019.57,0.0,-0.96517,3e-05,3.94991]
[1777226776967,51.38,78012.86,0.0,-0.96536,3e-05,3.9312]
[1777226777973,51.38,78007.98,0.0,-0.96551,3e-05,3.91769]
[1777226779988,51.38,78008.36,0.0,-0.9655,3e-05,3.91806]
[1777226783224,51.37,78017.11,0.0,-0.96527,3e-05,3.94026]
[1777226784017,51.37,78017.11,0.0,-0.96528,3e-05,3.93958]
[1777226789050,51.36,78012.67,0.0,-0.96542,3e-05,3.9263]
[1777226794086,51.36,78011.74,0.0,-0.96548,3e-05,3.91957]
[1777226799120,51.36,78008.11,0.0,-0.96559,3e-05,3.90918]
[1777226801135,51.36,78004.98,0.0,-0.96569,3e-05,3.89986]
[1777226806169,51.35,78008.74,0.0,-0.96561,3e-05,3.90692]
[1777226809221,51.34,78014.21,0.0,-0.96546,3e-05,3.92181]
[1777226810210,51.34,78056.76,0.0,-0.96422,3e-05,4.0391]
[1777226811214,51.34,78071.59,0.0,-0.96377,3e-05,4.08108]
[1777226813450,51.34,78052.2,0.0,-0.96435,3e-05,4.02651]
[1777226819269,51.34,78049.25,0.0,-0.96443,3e-05,4.01868]
[1777226824304,51.34,78049.01,0.0,-0.96444,3e-05,4.01783]
[1777226829338,51.34,78051.78,0.0,-0.96437,3e-05,4.02442]
[1777226834376,51.34,78053.98,0.0,-0.96431,3e-05,4.03022]
[1777226839414,51.34,78058.68,0.0,-0.96416,3e-05,4.04391]
[1777226840421,51.34,78068.82,0.0,-0.96386,3e-05,4.07265]
[1777226842436,51.34,78070.43,0.0,-0.96381,3e-05,4.07737]
[1777226848478,51.34,78070.15,0.0,-0.96381,3e-05,4.07689]
[1777226851500,51.34,78075.52,0.0,-0.9637,3e-05,4.08725]
[1777226852507,51.34,78082.6,0.0,-0.96348,3e-05,4.10737]
[1777226853730,51.33,78093.71,0.0,-0.96316,3e-05,4.1379]
[1777226856534,51.33,78093.67,0.0,-0.96317,3e-05,4.13651]
[1777226860562,51.31,78086.38,0.0,-0.96343,3e-05,4.11249]
[1777226861569,51.31,78084.67,0.0,-0.96349,3e-05,4.10702]
[1777226863800,51.31,78090.8,0.0,-0.96331,3e-05,4.12332]
[1777226865601,51.3,78096.86,0.0,-0.96314,3e-05,4.13942]
[1777226866609,51.3,78097.48,0.0,-0.96313,3e-05,4.14056]
[1777226871647,51.29,78096.29,0.0,-0.9632,3e-05,4.134]
[1777226876678,51.27,78097.2,0.0,-0.96321,3e-05,4.13289]
[1777226881713,51.26,78100.97,0.0,-0.96313,3e-05,4.14058]
[1777226886756,51.25,78103.62,0.0,-0.96308,3e-05,4.14505]
[1777226891783,51.24,78102.37,0.0,-0.96315,3e-05,4.13898]
[1777226896820,51.23,78101.37,0.0,-0.96321,3e-05,4.13369]
[1777226901854,51.23,78101.2,0.0,-0.96321,3e-05,4.13324]
[1777226906890,51.23,78102.34,0.0,-0.96317,3e-05,4.13655]
[1777226911924,51.23,78107.75,0.0,-0.96304,3e-05,4.14819]
[1777226916960,51.23,78105.97,0.0,-0.9631,3e-05,4.14303]
[1777226921995,51.23,78105.2,0.0,-0.96312,3e-05,4.14078]
[1777226927030,51.23,78102.74,0.0,-0.9632,3e-05,4.1337]
[1777226932065,51.23,78098.06,0.0,-0.96334,3e-05,4.12033]
[1777226937100,51.23,78098.54,0.0,-0.96332,3e-05,4.12176]
[1777226940122,51.23,78089.73,0.0,-0.96359,3e-05,4.09665]
[1777226941128,51.23,78087.86,0.0,-0.96365,3e-05,4.09138]
[1777226946163,51.23,78087.55,0.0,-0.96365,3e-05,4.09077]
[1777226949185,51.23,78091.22,0.0,-0.96354,3e-05,4.10136]
[1777226954432,51.23,78095.79,0.0,-0.9634,3e-05,4.11453]
[1777226956233,51.24,78097.0,0.0,-0.96336,3e-05,4.11801]
[1777226961270,51.24,78095.41,0.0,-0.96341,3e-05,4.11346]
[1777226966305,51.23,78094.96,0.0,-0.96343,3e-05,4.11216]
[1777226971341,51.23,78095.6,0.0,-0.96344,3e-05,4.11008]
[1777226977382,51.23,78095.53,0.0,-0.96344,3e-05,4.10985]
[1777226979396,51.23,78090.19,0.0,-0.9636,3e-05,4.09464]
[1777226984641,51.24,78093.12,0.0,-0.96351,3e-05,4.10308]
[1777226988460,51.24,78098.8,0.0,-0.96334,3e-05,4.11934]
[1777226993494,51.24,78098.12,0.0,-0.96336,3e-05,4.11737]
[1777226998530,51.24,78098.06,0.0,-0.96336,3e-05,4.11718]
[1777227003565,51.24,78098.02,0.0,-0.96336,3e-05,4.11704]
[1777227006587,51.23,78072.1,0.0,-0.96415,3e-05,4.04343]
[1777227007593,51.24,78061.21,0.0,-0.96447,3e-05,4.01288]
[1777227009606,51.23,78062.37,0.0,-0.96444,3e-05,4.01595]
[1777227014853,51.23,78064.87,0.0,-0.96438,3e-05,4.02184]
[1777227020687,51.23,78067.19,0.0,-0.96432,3e-05,4.02724]
[1777227025722,51.22,78070.63,0.0,-0.96423,3e-05,4.03617]
[1777227030759,51.22,78067.41,0.0,-0.96433,3e-05,4.02679]
[1777227032772,51.22,78061.93,0.0,-0.96452,3e-05,4.00741]
[1777227037807,51.22,78064.65,0.0,-0.96445,3e-05,4.01431]
[1777227043850,51.21,78067.95,0.0,-0.96436,3e-05,4.02264]
[1777227048883,51.21,78069.43,0.0,-0.96433,3e-05,4.026]
[1777227053947,51.21,78071.95,0.0,-0.96425,3e-05,4.033]
[1777227058983,51.21,78072.2,0.0,-0.96423,3e-05,4.03462]
[1777227064018,51.22,78068.85,0.0,-0.96432,3e-05,4.0263]
[1777227070060,51.22,78069.39,0.0,-0.96429,3e-05,4.02902]
[1777227075096,51.23,78070.96,0.0,-0.96424,3e-05,4.03421]
[1777227079123,51.24,78079.43,0.0,-0.96394,3e-05,4.06202]
[1777227081139,51.25,78066.51,0.0,-0.96432,3e-05,4.02668]
[1777227082146,51.25,78052.43,0.0,-0.96474,3e-05,3.98711]
[1777227087181,51.24,78049.57,0.0,-0.96482,3e-05,3.97878]
[1777227092217,51.24,78046.59,0.0,-0.96495,3e-05,3.96625]
[1777227097255,51.24,78044.39,0.0,-0.96502,3e-05,3.95967]
[1777227100276,51.24,78038.65,0.0,-0.96519,3e-05,3.94361]
[1777227105496,51.24,78037.55,0.0,-0.96522,3e-05,3.94033]
[1777227111356,51.24,78036.35,0.0,-0.96526,3e-05,3.93671]
[1777227118407,51.24,78036.19,0.0,-0.96527,3e-05,3.93599]
[1777227123440,51.23,78037.5,0.0,-0.96524,3e-05,3.93887]
[1777227128475,51.22,78037.1,0.0,-0.96529,3e-05,3.93451]
[1777227133510,51.21,78036.13,0.0,-0.96535,3e-05,3.92862]
[1777227138545,51.2,78034.23,0.0,-0.96544,3e-05,3.92021]
[1777227143581,51.19,78032.86,0.0,-0.96551,3e-05,3.91333]
[1777227148617,51.17,78031.54,0.0,-0.96559,3e-05,3.90602]
[1777227151639,51.16,78036.99,0.0,-0.96548,3e-05,3.9151]
[1777227156672,51.15,78038.53,0.0,-0.96548,3e-05,3.91562]
[1777227161706,51.13,78039.04,0.0,-0.9655,3e-05,3.91334]
[1777227166768,51.12,78073.68,0.0,-0.96452,3e-05,4.00627]
[1777227167825,51.12,78106.5,0.0,-0.96354,3e-05,4.09866]
[1777227168819,51.12,78106.5,0.0,-0.96354,3e-05,4.09825]
[1777227169806,51.12,78125.59,0.0,-0.96296,3e-05,4.15306]
[1777227170845,51.11,78128.13,0.0,-0.96288,3e-05,4.16004]
[1777227172832,51.11,78131.14,0.0,-0.9628,3e-05,4.16761]
[1777227173837,51.11,78117.14,0.0,-0.96324,3e-05,4.12667]
[1777227174895,51.11,78117.2,0.0,-0.96324,3e-05,4.12684]
[1777227175999,51.11,78079.22,0.0,-0.96439,3e-05,4.01884]
[1777227176861,51.11,78078.51,0.0,-0.96441,3e-05,4.01688]
[1777227177870,51.11,78078.51,0.0,-0.96441,3e-05,4.0167]
[1777227180888,51.11,78084.62,0.0,-0.96424,3e-05,4.03337]
[1777227181895,51.1,78086.08,0.0,-0.96419,3e-05,4.03728]
[1777227183908,51.1,78095.13,0.0,-0.96392,3e-05,4.0628]
[1777227186077,51.1,78089.27,0.0,-0.96411,3e-05,4.04565]
[1777227187941,51.1,78089.7,0.0,-0.9641,3e-05,4.04637]
[1777227188947,51.1,78095.97,0.0,-0.96391,3e-05,4.06425]
[1777227189956,51.1,78099.14,0.0,-0.96381,3e-05,4.07334]
[1777227192974,51.1,78083.92,0.0,-0.96427,3e-05,4.03001]
[1777227193982,51.1,78077.7,0.0,-0.96446,3e-05,4.01224]
[1777227194988,51.1,78073.39,0.0,-0.96459,3e-05,3.99992]
[1777227198015,51.1,78079.94,0.0,-0.9644,3e-05,4.01779]
[1777227199025,51.1,78085.18,0.0,-0.96425,3e-05,4.03236]
[1777227200032,51.09,78086.18,0.0,-0.96422,3e-05,4.03494]
[1777227204058,51.09,78083.32,0.0,-0.96432,3e-05,4.02586]
[1777227205068,51.09,78088.99,0.0,-0.96415,3e-05,4.04166]
[1777227206227,51.09,78095.91,0.0,-0.96394,3e-05,4.06102]
[1777227208091,51.09,78096.95,0.0,-0.96392,3e-05,4.06342]
[1777227213120,51.08,78098.82,0.0,-0.96391,3e-05,4.06347]
[1777227218156,51.08,78104.49,0.0,-0.96375,3e-05,4.07821]
[1777227223191,51.07,78104.71,0.0,-0.96376,3e-05,4.07741]
[1777227228225,51.06,78095.18,0.0,-0.96406,3e-05,4.04892]
[1777227229233,51.06,78093.68,0.0,-0.96411,3e-05,4.04444]
[1777227234268,51.06,78093.26,0.0,-0.96414,3e-05,4.04215]
[1777227239302,51.05,78095.5,0.0,-0.96408,3e-05,4.04716]
[1777227243331,51.05,78103.88,0.0,-0.96384,3e-05,4.07028]
[1777227244338,51.05,78105.42,0.0,-0.9638,3e-05,4.07412]
[1777227247360,51.05,78111.98,0.0,-0.96361,3e-05,4.09198]
[1777227249374,51.05,78117.32,0.0,-0.96344,3e-05,4.10733]
[1777227254408,51.05,78117.29,0.0,-0.96344,3e-05,4.10741]
[1777227259444,51.05,78151.2,0.0,-0.96239,3e-05,4.20528]
[1777227260450,51.05,78158.5,0.0,-0.96217,3e-05,4.22639]
[1777227265486,51.04,78159.95,0.0,-0.96213,3e-05,4.22973]
[1777227270522,51.04,78153.92,0.0,-0.96234,3e-05,4.21057]
[1777227275555,51.03,78155.65,0.0,-0.96233,3e-05,4.21026]
[1777227276735,51.03,78139.74,0.0,-0.96283,3e-05,4.16359]
[1777227277571,51.03,78139.74,0.0,-0.96284,3e-05,4.16318]
[1777227278584,51.03,78130.23,0.0,-0.96313,3e-05,4.13537]
[1777227279588,51.03,78122.6,0.0,-0.96337,3e-05,4.11311]
[1777227281598,51.02,78116.98,0.0,-0.96355,3e-05,4.09637]
[1777227286811,51.0,78100.26,0.0,-0.96414,3e-05,4.04156]
[1777227288662,50.98,78089.67,0.0,-0.96449,3e-05,4.00823]
[1777227289661,50.98,78086.91,0.0,-0.96458,3e-05,4.00028]
[1777227292675,50.98,78094.83,0.0,-0.96436,3e-05,4.02072]
[1777227297711,50.97,78092.36,0.0,-0.96444,3e-05,4.01278]
[1777227299728,50.97,78100.76,0.0,-0.9642,3e-05,4.03552]
[1777227301738,50.97,78105.89,0.0,-0.96405,3e-05,4.04962]
[1777227304769,50.96,78095.96,0.0,-0.96437,3e-05,4.02021]
[1777227309803,50.96,78092.35,0.0,-0.96448,3e-05,4.00912]
[1777227312828,50.96,78099.71,0.0,-0.96427,3e-05,4.02937]
[1777227317859,50.95,78104.31,0.0,-0.96414,3e-05,4.04137]
[1777227321887,50.95,78111.09,0.0,-0.96395,3e-05,4.05977]
[1777227323908,50.95,78124.08,0.0,-0.96356,3e-05,4.09635]
[1777227324908,50.95,78125.25,0.0,-0.96352,3e-05,4.09941]
[1777227325918,50.93,78120.07,0.0,-0.96371,3e-05,4.08156]
[1777227330950,50.93,78119.85,0.0,-0.96374,3e-05,4.07955]
[1777227335990,50.92,78122.76,0.0,-0.96369,3e-05,4.08266]
[1777227339010,50.9,78129.47,0.0,-0.96356,3e-05,4.09555]
[1777227343039,50.85,78129.51,0.0,-0.96369,3e-05,4.08335]
[1777227346062,50.82,78134.51,0.0,-0.96364,3e-05,4.08868]
[1777227351097,50.78,78132.62,0.0,-0.96381,3e-05,4.07228]
[1777227356133,50.78,78126.08,0.0,-0.964,3e-05,4.05453]
[1777227358147,50.78,78124.8,0.0,-0.96404,3e-05,4.05106]
[1777227363182,50.78,78137.61,0.0,-0.96364,3e-05,4.08814]
[1777227364189,50.78,78140.67,0.0,-0.96355,3e-05,4.09696]
[1777227367383,50.78,78146.38,0.0,-0.96337,3e-05,4.11344]
[1777227370230,50.78,78150.27,0.0,-0.96325,3e-05,4.12466]
[1777227375267,50.78,78153.47,0.0,-0.96315,3e-05,4.13383]
[1777227380300,50.78,78154.22,0.0,-0.96313,3e-05,4.13593]
[1777227385338,50.78,78156.79,0.0,-0.96305,3e-05,4.14331]
[1777227387527,50.78,78161.87,0.0,-0.9629,3e-05,4.15746]
[1777227393394,50.78,78160.1,0.0,-0.96299,3e-05,4.14826]
[1777227398444,50.78,78164.58,0.0,-0.96285,3e-05,4.16108]
[1777227400451,50.78,78155.63,0.0,-0.96314,3e-05,4.13469]
[1777227401462,50.78,78153.49,0.0,-0.9632,3e-05,4.12851]
[1777227406495,50.78,78154.76,0.0,-0.96316,3e-05,4.1322]
[1777227408509,50.78,78150.4,0.0,-0.9633,3e-05,4.11966]
[1777227413543,50.78,78149.98,0.0,-0.96331,3e-05,4.11863]
[1777227418579,50.78,78151.22,0.0,-0.96327,3e-05,4.1224]
[1777227421603,50.78,78141.35,0.0,-0.96357,3e-05,4.09416]
[1777227422609,50.78,78130.11,0.0,-0.96391,3e-05,4.06209]
[1777227424624,50.78,78135.63,0.0,-0.96374,3e-05,4.07812]
[1777227429658,50.78,78136.7,0.0,-0.9637,3e-05,4.08166]
[1777227434694,50.78,78139.37,0.0,-0.96362,3e-05,4.08976]
[1777227439728,50.79,78139.93,0.0,-0.9636,3e-05,4.09171]
[1777227444770,50.79,78143.64,0.0,-0.96348,3e-05,4.10261]
[1777227449799,50.79,78142.63,0.0,-0.96351,3e-05,4.09992]
[1777227453827,50.79,78148.97,0.0,-0.96334,3e-05,4.11446]
[1777227454834,50.79,78148.97,0.0,-0.96334,3e-05,4.11447]
[1777227459868,50.79,78152.58,0.0,-0.96323,3e-05,4.12492]
[1777227462890,50.79,78159.18,0.0,-0.96303,3e-05,4.14401]
[1777227468086,50.79,78165.04,0.0,-0.96285,3e-05,4.16094]
[1777227471952,50.79,78162.51,0.0,-0.96292,3e-05,4.15357]
[1777227473967,50.79,78170.89,0.0,-0.96266,3e-05,4.1779]
[1777227478182,50.79,78179.0,0.0,-0.96241,3e-05,4.20142]
[1777227480043,50.79,78303.05,0.0,-0.95834,3e-05,4.5747]
[1777227481044,50.76,78314.2,0.0,-0.95806,3e-05,4.601]
[1777227484073,50.75,78303.68,0.0,-0.95843,3e-05,4.56668]
[1777227486089,50.75,78294.38,0.0,-0.95876,3e-05,4.53696]
[1777227488234,50.74,78299.73,0.0,-0.95859,3e-05,4.55251]
[1777227491126,50.74,78305.73,0.0,-0.9584,3e-05,4.56958]
[1777227496160,50.73,78299.7,0.0,-0.95864,3e-05,4.54839]
[1777227497167,50.73,78298.53,0.0,-0.95868,3e-05,4.54432]
[1777227498306,50.73,78315.41,0.0,-0.95811,3e-05,4.59613]
[1777227499182,50.72,78315.41,0.0,-0.95812,3e-05,4.59561]
[1777227501197,50.72,78315.64,0.0,-0.95812,3e-05,4.59523]
[1777227503211,50.72,78321.42,0.0,-0.95794,3e-05,4.61215]
[1777227504218,50.71,78336.31,0.0,-0.95743,3e-05,4.65813]
[1777227505227,50.71,78347.31,0.0,-0.95705,4e-05,4.69211]
[1777227506234,50.71,78326.86,0.0,-0.95777,3e-05,4.62734]
[1777227507241,50.71,78314.32,0.0,-0.9582,3e-05,4.58777]
[1777227508384,50.71,78320.6,0.0,-0.958,3e-05,4.60673]
[1777227510263,50.7,78334.3,0.0,-0.95753,3e-05,4.64857]
[1777227511269,50.7,78341.33,0.0,-0.95733,3e-05,4.66596]
[1777227512286,50.7,78309.25,0.0,-0.95844,3e-05,4.56539]
[1777227513285,50.7,78287.07,0.0,-0.9592,3e-05,4.49658]
[1777227514292,50.7,78270.32,0.0,-0.95976,3e-05,4.44507]
[1777227515310,50.69,78268.25,0.0,-0.95983,3e-05,4.4385]
[1777227517313,50.69,78252.99,0.0,-0.96035,3e-05,4.39173]
[1777227518463,50.69,78236.66,0.0,-0.96088,3e-05,4.34225]
[1777227524364,50.69,78238.1,0.0,-0.96085,3e-05,4.34573]
[1777227529399,50.68,78237.05,0.0,-0.96089,3e-05,4.34145]
[1777227534434,50.68,78238.99,0.0,-0.96084,3e-05,4.34645]
[1777227536448,50.68,78221.29,0.0,-0.96142,3e-05,4.29318]
[1777227537456,50.68,78219.05,0.0,-0.96149,3e-05,4.28627]
[1777227542491,50.68,78220.56,0.0,-0.96145,3e-05,4.29011]
[1777227547527,50.67,78227.7,0.0,-0.96123,3e-05,4.31068]
[1777227551554,50.67,78222.47,0.0,-0.9614,3e-05,4.29444]
[1777227556589,50.67,78223.2,0.0,-0.96139,3e-05,4.29583]
[1777227559612,50.67,78227.99,0.0,-0.96124,3e-05,4.30961]
[1777227564646,50.66,78229.36,0.0,-0.96121,3e-05,4.31279]
[1777227567668,50.66,78239.45,0.0,-0.96088,3e-05,4.34232]
[1777227570689,50.66,78246.03,0.0,-0.96068,3e-05,4.36131]
[1777227575726,50.65,78240.13,0.0,-0.96092,3e-05,4.33826]
[1777227576734,50.65,78235.07,0.0,-0.96109,3e-05,4.3229]
[1777227578743,50.65,78224.5,0.0,-0.96143,3e-05,4.29101]
[1777227583779,50.65,78226.15,0.0,-0.96139,3e-05,4.29509]
[1777227586800,50.65,78219.59,0.0,-0.9616,3e-05,4.27512]
[1777227591835,50.64,78219.42,0.0,-0.96162,3e-05,4.27389]
[1777227596871,50.64,78219.28,0.0,-0.96163,3e-05,4.27276]
[1777227599032,50.64,78213.09,0.0,-0.96183,3e-05,4.25415]
[1777227600898,50.64,78209.95,0.0,-0.96193,3e-05,4.24467]
[1777227601906,50.64,78204.51,0.0,-0.96211,3e-05,4.22856]
[1777227606942,50.64,78206.58,0.0,-0.96205,3e-05,4.23433]
[1777227611975,50.64,78210.46,0.0,-0.96193,3e-05,4.24535]
[1777227616003,50.63,78203.96,0.0,-0.96214,3e-05,4.22584]
[1777227621046,50.63,78194.85,0.0,-0.96243,3e-05,4.19885]
[1777227626079,50.63,78192.96,0.0,-0.96249,3e-05,4.19314]
[1777227632120,50.63,78190.9,0.0,-0.96259,3e-05,4.18293]
[1777227633128,50.63,78196.37,0.0,-0.96242,3e-05,4.19887]
[1777227638162,50.63,78197.14,0.0,-0.9624,3e-05,4.20068]
[1777227643198,50.63,78199.92,0.0,-0.96232,3e-05,4.20836]
[1777227648238,50.63,78201.28,0.0,-0.96228,3e-05,4.21187]
[1777227649385,50.63,78210.66,0.0,-0.96198,3e-05,4.23935]
[1777227651254,50.62,78216.33,0.0,-0.9618,3e-05,4.25579]
[1777227656289,50.62,78217.95,0.0,-0.96176,3e-05,4.25973]
[1777227657296,50.62,78212.09,0.0,-0.96195,3e-05,4.24224]
[1777227658303,50.62,78209.18,0.0,-0.96205,3e-05,4.23352]
[1777227663338,50.62,78213.99,0.0,-0.9619,3e-05,4.24712]
[1777227666359,50.62,78219.39,0.0,-0.96173,3e-05,4.26272]
[1777227671394,50.61,78221.78,0.0,-0.96166,3e-05,4.26907]
[1777227676429,50.61,78215.42,0.0,-0.96187,3e-05,4.24951]
[1777227681463,50.61,78219.47,0.0,-0.96175,3e-05,4.26082]
[1777227686500,50.61,78217.01,0.0,-0.96184,3e-05,4.2528]
[1777227691535,50.6,78220.27,0.0,-0.96177,3e-05,4.25778]
[1777227696575,50.6,78222.31,0.0,-0.96172,3e-05,4.26291]
[1777227701606,50.6,78222.76,0.0,-0.96171,3e-05,4.2635]
[1777227706640,50.59,78233.5,0.0,-0.96138,3e-05,4.29464]
[1777227708654,50.59,78239.44,0.0,-0.96119,3e-05,4.31193]
[1777227713689,50.59,78237.54,0.0,-0.96126,3e-05,4.30514]
[1777227719884,50.58,78239.78,0.0,-0.96121,3e-05,4.31047]
[1777227725774,50.58,78239.35,0.0,-0.96123,3e-05,4.30782]
[1777227730811,50.57,78240.88,0.0,-0.9612,3e-05,4.31059]
[1777227736854,50.57,78238.59,0.0,-0.96129,3e-05,4.30237]
[1777227740881,50.56,78221.54,0.0,-0.96185,3e-05,4.25091]
[1777227744908,50.56,78216.08,0.0,-0.96203,3e-05,4.23428]
[1777227749943,50.56,78217.22,0.0,-0.962,3e-05,4.2371]
[1777227754979,50.56,78216.92,0.0,-0.96205,3e-05,4.23176]
[1777227756992,50.56,78212.43,0.0,-0.96219,3e-05,4.21836]
[1777227762027,50.56,78208.02,0.0,-0.96234,3e-05,4.20513]
[1777227767068,50.55,78208.58,0.0,-0.96233,3e-05,4.20588]
[1777227769082,50.55,78215.75,0.0,-0.9621,3e-05,4.22688]
[1777227770234,50.55,78222.91,0.0,-0.96187,3e-05,4.24795]
[1777227772102,50.55,78226.82,0.0,-0.96175,3e-05,4.25928]
[1777227776130,50.55,78221.08,0.0,-0.96194,3e-05,4.24179]
[1777227781165,50.55,78217.54,0.0,-0.96206,3e-05,4.23076]
[1777227787208,50.55,78216.4,0.0,-0.9621,3e-05,4.22672]
[1777227792244,50.54,78212.71,0.0,-0.96223,3e-05,4.21528]
[1777227794257,50.54,78219.62,0.0,-0.96201,3e-05,4.23539]
[1777227799291,50.54,78218.02,0.0,-0.96207,3e-05,4.22996]
[1777227804327,50.54,78216.31,0.0,-0.96213,3e-05,4.22421]
[1777227809361,50.53,78212.73,0.0,-0.96225,3e-05,4.21299]
[1777227814397,50.53,78209.8,0.0,-0.96238,3e-05,4.19986]
[1777227819431,50.53,78211.91,0.0,-0.96232,3e-05,4.20545]
[1777227824467,50.53,78211.1,0.0,-0.96236,3e-05,4.20247]
[1777227829503,50.53,78210.89,0.0,-0.96237,3e-05,4.20127]
[1777227832525,50.52,78216.15,0.0,-0.96221,3e-05,4.21637]
[1777227833530,50.52,78225.07,0.0,-0.96192,3e-05,4.24259]
[1777227834539,50.52,78226.99,0.0,-0.96186,3e-05,4.2481]
[1777227839586,50.52,78228.59,0.0,-0.96182,3e-05,4.25194]
[1777227840731,50.52,78211.5,0.0,-0.96237,3e-05,4.2013]
[1777227842598,50.52,78208.14,0.0,-0.96248,3e-05,4.19116]
[1777227847633,50.52,78212.43,0.0,-0.96235,3e-05,4.2034]
[1777227852668,50.51,78216.47,0.0,-0.96222,3e-05,4.21488]
[1777227857704,50.51,78219.76,0.0,-0.96212,3e-05,4.22411]
[1777227862742,50.51,78220.79,0.0,-0.9621,3e-05,4.22655]
[1777227867773,50.51,78225.12,0.0,-0.96197,3e-05,4.23876]
[1777227872816,50.51,78226.79,0.0,-0.96195,3e-05,4.23912]
[1777227877843,50.5,78229.86,0.0,-0.96186,3e-05,4.24754]
[1777227882878,50.5,78229.67,0.0,-0.96188,3e-05,4.24632]
[1777227885900,50.5,78224.41,0.0,-0.96205,3e-05,4.23038]
[1777227886907,50.5,78217.31,0.0,-0.96227,3e-05,4.20936]
[1777227891942,50.5,78216.68,0.0,-0.9623,3e-05,4.20717]
[1777227896977,50.5,78219.54,0.0,-0.96221,3e-05,4.21521]
[1777227902013,50.5,78219.82,0.0,-0.96221,3e-05,4.21567]
[1777227907046,50.49,78222.04,0.0,-0.96214,3e-05,4.22185]
[1777227913093,50.49,78222.46,0.0,-0.96213,3e-05,4.2227]
[1777227921294,50.49,78225.31,0.0,-0.96205,3e-05,4.23061]
[1777227928196,50.49,78227.17,0.0,-0.96199,3e-05,4.23565]
[1777227934238,50.49,78227.95,0.0,-0.962,3e-05,4.23362]
[1777227939273,50.49,78224.45,0.0,-0.96212,3e-05,4.223]
[1777227944309,50.49,78221.46,0.0,-0.96222,3e-05,4.21398]
[1777227949344,50.48,78219.12,0.0,-0.9623,3e-05,4.20588]
[1777227954378,50.47,78214.18,0.0,-0.96248,3e-05,4.18952]
[1777227959415,50.47,78215.63,0.0,-0.96245,3e-05,4.19207]
[1777227963442,50.46,78210.35,0.0,-0.96263,3e-05,4.17524]
[1777227969485,50.46,78210.13,0.0,-0.96266,3e-05,4.17257]
[1777227974521,50.45,78207.43,0.0,-0.96276,3e-05,4.1633]
[1777227979555,50.45,78206.49,0.0,-0.96279,3e-05,4.16059]
[1777227984590,50.45,78206.52,0.0,-0.96279,3e-05,4.16066]
[1777227986605,50.45,78199.72,0.0,-0.96301,3e-05,4.14048]
[1777227989625,50.45,78195.9,0.0,-0.96313,3e-05,4.12911]
[1777227994660,50.44,78192.34,0.0,-0.96329,3e-05,4.1134]
[1777227999695,50.44,78189.96,0.0,-0.96338,3e-05,4.10512]
[1777228004731,50.43,78188.92,0.0,-0.96343,3e-05,4.10078]
[1777228009765,50.43,78185.63,0.0,-0.96354,3e-05,4.08996]
[1777228014800,50.42,78182.57,0.0,-0.96365,3e-05,4.07989]
[1777228019836,50.42,78181.06,0.0,-0.96371,3e-05,4.07435]
[1777228024873,50.42,78179.73,0.0,-0.96374,3e-05,4.07111]
[1777228029907,50.42,78180.11,0.0,-0.96374,3e-05,4.07176]
[1777228034943,50.42,78181.18,0.0,-0.96371,3e-05,4.07472]
[1777228039977,50.42,78178.64,0.0,-0.96379,3e-05,4.06703]
[1777228045012,50.42,78178.7,0.0,-0.96378,3e-05,4.06781]
[1777228050048,50.42,78177.58,0.0,-0.96381,3e-05,4.06521]
[1777228055084,50.43,78177.14,0.0,-0.96385,3e-05,4.06073]
[1777228060118,50.43,78175.86,0.0,-0.96388,3e-05,4.05772]
[1777228065154,50.43,78175.1,0.0,-0.96389,3e-05,4.05622]
[1777228070189,50.43,78176.0,0.0,-0.96386,3e-05,4.05915]
[1777228076231,50.43,78175.72,0.0,-0.96388,3e-05,4.05709]
[1777228081266,50.42,78173.68,0.0,-0.96396,3e-05,4.05023]
[1777228083279,50.42,78167.07,0.0,-0.96416,3e-05,4.03091]
[1777228088317,50.42,78160.74,0.0,-0.96436,3e-05,4.01201]
[1777228092487,50.42,78171.0,0.0,-0.96406,3e-05,4.04075]
[1777228095367,50.41,78171.55,0.0,-0.96405,3e-05,4.04172]
[1777228100400,50.41,78168.77,0.0,-0.96414,3e-05,4.03274]
[1777228107449,50.41,78168.07,0.0,-0.96417,3e-05,4.03006]
[1777228110472,50.41,78162.13,0.0,-0.96435,3e-05,4.01356]
[1777228115506,50.41,78165.33,0.0,-0.96427,3e-05,4.01971]
[1777228120542,50.42,78164.32,0.0,-0.9643,3e-05,4.01762]
[1777228125576,50.42,78165.23,0.0,-0.96426,3e-05,4.02101]
[1777228130612,50.42,78164.36,0.0,-0.96428,3e-05,4.01931]
[1777228136654,50.43,78164.2,0.0,-0.96427,3e-05,4.01977]
[1777228141689,50.43,78166.86,0.0,-0.96418,3e-05,4.02815]
[1777228148739,50.43,78169.79,0.0,-0.96408,3e-05,4.03742]
[1777228156794,50.43,78172.75,0.0,-0.96398,3e-05,4.04682]
[1777228158810,50.44,78177.89,0.0,-0.96382,3e-05,4.06182]
[1777228163843,50.44,78182.6,0.0,-0.96367,3e-05,4.07592]
[1777228169885,50.44,78186.87,0.0,-0.96354,3e-05,4.08883]
[1777228175929,50.44,78187.78,0.0,-0.96353,3e-05,4.08813]
[1777228183120,50.44,78188.08,0.0,-0.96352,3e-05,4.08973]
[1777228189024,50.45,78185.44,0.0,-0.96359,3e-05,4.08258]
[1777228194060,50.45,78182.33,0.0,-0.96368,3e-05,4.07409]
[1777228199095,50.45,78179.88,0.0,-0.96375,3e-05,4.0676]
[1777228204130,50.45,78177.7,0.0,-0.96381,3e-05,4.06185]
[1777228209164,50.45,78174.77,0.0,-0.9639,3e-05,4.05395]
[1777228213335,50.46,78171.21,0.0,-0.964,3e-05,4.04424]
[1777228217224,50.46,78165.33,0.0,-0.96418,3e-05,4.02765]
[1777228222281,50.45,78162.74,0.0,-0.96427,3e-05,4.01933]
[1777228227316,50.45,78161.0,0.0,-0.96433,3e-05,4.01346]
[1777228231348,50.45,78172.96,0.0,-0.96401,3e-05,4.04309]
[1777228236382,50.44,78176.21,0.0,-0.96392,3e-05,4.05122]
[1777228241417,50.44,78175.35,0.0,-0.96396,3e-05,4.04758]
[1777228246453,50.43,78173.47,0.0,-0.96403,3e-05,4.04105]
[1777228252495,50.43,78172.36,0.0,-0.96408,3e-05,4.03658]
[1777228257530,50.43,78172.62,0.0,-0.96406,3e-05,4.03801]
[1777228263688,50.44,78172.66,0.0,-0.96405,3e-05,4.03894]
[1777228271629,50.44,78172.46,0.0,-0.96404,3e-05,4.03942]
[1777228276664,50.44,78172.44,0.0,-0.96404,3e-05,4.04002]
[1777228281700,50.44,78172.31,0.0,-0.96404,3e-05,4.0403]
[1777228286734,50.45,78171.82,0.0,-0.96404,3e-05,4.03954]
[1777228291769,50.45,78171.13,0.0,-0.96409,3e-05,4.03437]
[1777228296807,50.45,78171.29,0.0,-0.96408,3e-05,4.03555]
[1777228301839,50.45,78173.58,0.0,-0.964,3e-05,4.04284]
[1777228303969,50.46,78190.85,0.0,-0.96346,3e-05,4.09293]
[1777228304861,50.46,78190.85,0.0,-0.96346,3e-05,4.093]
[1777228306875,50.46,78196.02,0.0,-0.9633,3e-05,4.10813]
[1777228309896,50.46,78202.35,0.0,-0.9631,3e-05,4.12666]
[1777228314931,50.46,78204.72,0.0,-0.96302,3e-05,4.13376]
[1777228319966,50.46,78208.68,0.0,-0.9629,3e-05,4.14548]
[1777228326013,50.46,78211.12,0.0,-0.96282,3e-05,4.15275]
[1777228331049,50.46,78210.46,0.0,-0.96284,3e-05,4.1509]
[1777228336083,50.46,78210.43,0.0,-0.96284,3e-05,4.15095]
[1777228341121,50.46,78209.18,0.0,-0.96288,3e-05,4.14745]
[1777228346156,50.46,78206.6,0.0,-0.96296,3e-05,4.14013]
[1777228351190,50.46,78199.95,0.0,-0.9632,3e-05,4.11612]
[1777228356224,50.45,78198.98,0.0,-0.96325,3e-05,4.11205]
[1777228361260,50.45,78194.69,0.0,-0.9634,3e-05,4.09843]
[1777228364391,50.45,78184.13,0.0,-0.96373,3e-05,4.06698]
[1777228365287,50.44,78184.13,0.0,-0.96373,3e-05,4.06679]
[1777228370323,50.44,78180.42,0.0,-0.96386,3e-05,4.05514]
[1777228373344,50.44,78173.85,0.0,-0.96407,3e-05,4.03572]
[1777228378379,50.44,78172.09,0.0,-0.96413,3e-05,4.02984]
[1777228383414,50.43,78167.17,0.0,-0.96429,3e-05,4.01495]
[1777228390464,50.43,78163.96,0.0,-0.9644,3e-05,4.00484]
[1777228395499,50.43,78161.93,0.0,-0.96447,3e-05,3.99837]
[1777228400533,50.42,78161.34,0.0,-0.96449,3e-05,3.996]
[1777228406576,50.42,78161.85,0.0,-0.96448,3e-05,3.99661]
[1777228411611,50.42,78160.18,0.0,-0.96457,3e-05,3.98735]
[1777228416646,50.41,78155.56,0.0,-0.96475,3e-05,3.97122]
[1777228421681,50.41,78155.95,0.0,-0.96474,3e-05,3.97192]
[1777228427723,50.4,78157.51,0.0,-0.9647,3e-05,3.97586]
[1777228432757,50.4,78159.83,0.0,-0.96463,3e-05,3.98205]
[1777228437793,50.4,78159.79,0.0,-0.96464,3e-05,3.98152]
[1777228442827,50.4,78159.39,0.0,-0.96465,3e-05,3.97999]
[1777228447864,50.4,78159.95,0.0,-0.96464,3e-05,3.98122]
[1777228452897,50.4,78157.06,0.0,-0.96473,3e-05,3.97272]
[1777228458939,50.4,78158.5,0.0,-0.96469,3e-05,3.97651]
[1777228465113,50.39,78159.05,0.0,-0.96468,3e-05,3.97755]
[1777228471023,50.39,78160.98,0.0,-0.96466,3e-05,3.97897]
[1777228476060,50.38,78158.12,0.0,-0.96477,3e-05,3.96833]
[1777228481095,50.38,78156.77,0.0,-0.96481,3e-05,3.96446]
[1777228487138,50.38,78158.03,0.0,-0.96479,3e-05,3.96621]
[1777228493180,50.36,78159.6,0.0,-0.96478,3e-05,3.967]
[1777228498215,50.35,78160.73,0.0,-0.96477,3e-05,3.96835]
[1777228503249,50.34,78156.15,0.0,-0.96494,3e-05,3.95235]
[1777228508284,50.33,78158.2,0.0,-0.96491,3e-05,3.95519]
[1777228513320,50.32,78162.28,0.0,-0.96481,3e-05,3.96436]
[1777228518361,50.31,78164.57,0.0,-0.96477,3e-05,3.9684]
[1777228523393,50.31,78165.47,0.0,-0.96477,3e-05,3.96908]
[1777228528428,50.3,78168.34,0.0,-0.96469,3e-05,3.97595]
[1777228533462,50.29,78167.26,0.0,-0.96478,3e-05,3.96714]
[1777228542528,50.27,78167.48,0.0,-0.96483,3e-05,3.96227]
[1777228547564,50.26,78166.73,0.0,-0.96489,3e-05,3.95715]
[1777228552598,50.25,78169.0,0.0,-0.96486,3e-05,3.95999]
[1777228557634,50.24,78166.98,0.0,-0.96495,3e-05,3.9513]
[1777228563676,50.23,78167.52,0.0,-0.96495,3e-05,3.95117]
[1777228571731,50.22,78167.21,0.0,-0.96499,3e-05,3.94753]
[1777228577773,50.22,78164.34,0.0,-0.96507,3e-05,3.9397]
[1777228582809,50.22,78160.55,0.0,-0.9652,3e-05,3.92809]
[1777228587844,50.21,78159.13,0.0,-0.96527,3e-05,3.92139]
[1777228592879,50.2,78158.23,0.0,-0.96535,3e-05,3.91237]
[1777228597932,50.19,78159.03,0.0,-0.96536,3e-05,3.91198]
[1777228602967,50.18,78159.62,0.0,-0.96537,3e-05,3.91099]
[1777228610016,50.16,78159.25,0.0,-0.96542,3e-05,3.90629]
[1777228615051,50.15,78161.41,0.0,-0.96538,3e-05,3.9098]
[1777228620085,50.14,78159.9,0.0,-0.96546,3e-05,3.90295]
[1777228625120,50.13,78156.39,0.0,-0.96559,3e-05,3.89051]
[1777228630155,50.12,78151.72,0.0,-0.96575,3e-05,3.87495]
[1777228635191,50.12,78151.89,0.0,-0.96576,3e-05,3.87424]
[1777228640225,50.12,78151.17,0.0,-0.96579,3e-05,3.87164]
[1777228645260,50.12,78151.3,0.0,-0.96578,3e-05,3.87261]
[1777228650295,50.12,78150.91,0.0,-0.96578,3e-05,3.87212]
[1777228655331,50.12,78152.91,0.0,-0.96575,3e-05,3.87455]
[1777228656455,50.13,78158.84,0.0,-0.96557,3e-05,3.89135]
[1777228658352,50.13,78159.93,0.0,-0.96554,3e-05,3.89462]
[1777228663389,50.13,78159.8,0.0,-0.96554,3e-05,3.89468]
[1777228668422,50.13,78156.83,0.0,-0.96562,3e-05,3.88676]
[1777228670437,50.13,78162.04,0.0,-0.96546,3e-05,3.90162]
[1777228675473,50.13,78167.82,0.0,-0.96529,3e-05,3.9183]
[1777228676595,50.13,78165.61,0.0,-0.96535,3e-05,3.91209]
[1777228682522,50.13,78162.47,0.0,-0.96544,3e-05,3.90352]
[1777228688565,50.14,78161.83,0.0,-0.96545,3e-05,3.9025]
[1777228694607,50.15,78160.52,0.0,-0.96546,3e-05,3.90184]
[1777228699642,50.16,78159.9,0.0,-0.96545,3e-05,3.90259]
[1777228706805,50.17,78159.83,0.0,-0.96542,3e-05,3.90583]
[1777228715754,50.18,78159.17,0.0,-0.96545,3e-05,3.90221]
[1777228720789,50.19,78159.2,0.0,-0.96542,3e-05,3.9047]
[1777228725823,50.2,78160.11,0.0,-0.96537,3e-05,3.9096]
[1777228731868,50.21,78160.0,0.0,-0.96534,3e-05,3.9125]
[1777228737017,50.22,78162.58,0.0,-0.96523,3e-05,3.922]
[1777228742944,50.23,78163.47,0.0,-0.96518,3e-05,3.92713]
[1777228747980,50.23,78162.85,0.0,-0.96517,3e-05,3.92754]
[1777228748987,50.24,78169.27,0.0,-0.96498,3e-05,3.94614]
[1777228755031,50.25,78170.31,0.0,-0.96492,3e-05,3.95152]
[1777228756038,50.25,78176.44,0.0,-0.96473,3e-05,3.96934]
[1777228761073,50.25,78180.74,0.0,-0.96458,3e-05,3.98346]
[1777228766107,50.26,78185.68,0.0,-0.96441,3e-05,3.99939]
[1777228772150,50.27,78188.42,0.0,-0.96433,3e-05,4.00554]
[1777228775171,50.27,78179.45,0.0,-0.9646,3e-05,3.98102]
[1777228777298,50.28,78173.99,0.0,-0.96475,3e-05,3.96633]
[1777228785241,50.29,78174.85,0.0,-0.96469,3e-05,3.97224]
[1777228790276,50.3,78175.56,0.0,-0.96464,3e-05,3.97639]
[1777228795311,50.31,78175.71,0.0,-0.96462,3e-05,3.97889]
[1777228796317,50.31,78169.09,0.0,-0.96481,3e-05,3.96048]
[1777228801353,50.31,78167.3,0.0,-0.96485,3e-05,3.95669]
[1777228806388,50.31,78166.09,0.0,-0.96489,3e-05,3.95319]
[1777228814446,50.32,78168.06,0.0,-0.9648,3e-05,3.96131]
[1777228819479,50.33,78163.66,0.0,-0.96491,3e-05,3.95093]
[1777228824513,50.34,78162.95,0.0,-0.96491,3e-05,3.95099]
[1777228829549,50.34,78161.7,0.0,-0.96495,3e-05,3.94718]
[1777228834584,50.34,78160.87,0.0,-0.96501,3e-05,3.94075]
[1777228839619,50.33,78159.68,0.0,-0.96505,3e-05,3.93713]
[1777228845660,50.33,78159.24,0.0,-0.96507,3e-05,3.93559]
[1777228851703,50.33,78158.41,0.0,-0.9651,3e-05,3.93294]
[1777228856741,50.33,78155.22,0.0,-0.96519,3e-05,3.92366]
[1777228861775,50.33,78154.3,0.0,-0.96522,3e-05,3.92089]
[1777228867947,50.33,78154.7,0.0,-0.96521,3e-05,3.92184]
[1777228873860,50.33,78155.49,0.0,-0.96519,3e-05,3.92389]
[1777228879901,50.34,78155.45,0.0,-0.96517,3e-05,3.92589]
[1777228888087,50.35,78155.6,0.0,-0.96513,3e-05,3.92968]
[1777228894005,50.35,78155.94,0.0,-0.96515,3e-05,3.92664]
[1777228904085,50.35,78155.9,0.0,-0.96516,3e-05,3.92634]
[1777228914158,50.35,78156.6,0.0,-0.96514,3e-05,3.92826]
[1777228924225,50.35,78156.53,0.0,-0.96514,3e-05,3.92806]
[1777228929263,50.35,78156.49,0.0,-0.96514,3e-05,3.92794]
[1777228931276,50.35,78161.58,0.0,-0.96499,3e-05,3.94231]
[1777228935305,50.35,78170.15,0.0,-0.96473,3e-05,3.96644]
[1777228938438,50.35,78176.61,0.0,-0.96453,3e-05,3.98508]
[1777228944370,50.35,78181.61,0.0,-0.96438,3e-05,3.99935]
[1777228949402,50.36,78186.19,0.0,-0.96422,3e-05,4.01434]
[1777228954438,50.36,78188.77,0.0,-0.96415,3e-05,4.0197]
[1777228959472,50.37,78189.6,0.0,-0.96411,3e-05,4.02388]
[1777228967531,50.38,78190.09,0.0,-0.96406,3e-05,4.02815]
[1777228973571,50.39,78194.11,0.0,-0.96391,3e-05,4.04176]
[1777228978721,50.39,78195.18,0.0,-0.96386,3e-05,4.04652]
[1777228984647,50.4,78196.02,0.0,-0.96382,3e-05,4.05092]
[1777228989682,50.41,78196.53,0.0,-0.96378,3e-05,4.05401]
[1777228998861,50.48,78196.67,0.0,-0.96357,3e-05,4.07351]
[1777229001768,50.51,78201.86,0.0,-0.96332,3e-05,4.09677]
[1777229002773,50.52,78208.44,0.0,-0.96309,3e-05,4.11828]
[1777229003780,50.53,78212.34,0.0,-0.96294,3e-05,4.13169]
[1777229008931,50.55,78210.72,0.0,-0.96293,3e-05,4.13267]
[1777229014859,50.59,78209.03,0.0,-0.9629,3e-05,4.13413]
[1777229019001,50.6,78215.92,0.0,-0.96266,3e-05,4.15643]
[1777229020900,50.6,78226.3,0.0,-0.96233,3e-05,4.18716]
[1777229021908,50.6,78229.36,0.0,-0.96223,3e-05,4.19625]
[1777229026942,50.6,78225.73,0.0,-0.96234,3e-05,4.18598]
[1777229031978,50.6,78224.68,0.0,-0.96237,3e-05,4.18331]
[1777229036008,50.6,78218.93,0.0,-0.96255,3e-05,4.16679]
[1777229041042,50.6,78220.95,0.0,-0.96248,3e-05,4.17316]
[1777229046076,50.61,78216.78,0.0,-0.96261,3e-05,4.16137]
[1777229051113,50.61,78213.42,0.0,-0.96271,3e-05,4.15201]
[1777229056146,50.61,78214.69,0.0,-0.96266,3e-05,4.15627]
[1777229061181,50.61,78215.78,0.0,-0.96262,3e-05,4.15979]
[1777229063195,50.61,78207.66,0.0,-0.96288,3e-05,4.1364]
[1777229068230,50.61,78210.93,0.0,-0.96277,3e-05,4.14652]
[1777229073265,50.62,78213.32,0.0,-0.96272,3e-05,4.15014]
[1777229079422,50.62,78216.22,0.0,-0.96262,3e-05,4.15931]
[1777229088369,50.62,78216.22,0.0,-0.96261,3e-05,4.16032]
[1777229093405,50.63,78215.22,0.0,-0.96263,3e-05,4.15795]
[1777229099446,50.63,78214.04,0.0,-0.96266,3e-05,4.15515]
[1777229104482,50.63,78205.87,0.0,-0.96291,3e-05,4.1319]
[1777229109632,50.63,78205.62,0.0,-0.96292,3e-05,4.13179]
[1777229115560,50.63,78206.51,0.0,-0.96288,3e-05,4.13512]
[1777229120593,50.64,78205.67,0.0,-0.9629,3e-05,4.13328]
[1777229126635,50.64,78205.93,0.0,-0.96288,3e-05,4.13475]
[1777229131670,50.64,78206.38,0.0,-0.9629,3e-05,4.13272]
[1777229136706,50.64,78206.23,0.0,-0.96289,3e-05,4.13287]
[1777229141741,50.65,78205.54,0.0,-0.96291,3e-05,4.13148]
[1777229149913,50.65,78205.51,0.0,-0.9629,3e-05,4.13236]
[1777229152819,50.66,78201.71,0.0,-0.963,3e-05,4.12303]
[1777229157854,50.68,78199.34,0.0,-0.963,3e-05,4.12256]
[1777229162888,50.68,78197.1,0.0,-0.96306,3e-05,4.11685]
[1777229167924,50.69,78192.75,0.0,-0.96319,3e-05,4.10512]
[1777229173966,50.69,78190.32,0.0,-0.96325,3e-05,4.09925]
[1777229177039,50.69,78198.4,0.0,-0.963,3e-05,4.12324]
[1777229179002,50.7,78226.91,0.0,-0.96209,3e-05,4.20691]
[1777229180124,50.7,78227.47,0.0,-0.96207,3e-05,4.20858]
[1777229186050,50.7,78227.9,0.0,-0.96206,3e-05,4.20994]
[1777229191092,50.7,78225.2,0.0,-0.96218,3e-05,4.19809]
[1777229196123,50.7,78225.58,0.0,-0.96216,3e-05,4.19931]
[1777229201159,50.7,78226.32,0.0,-0.96214,3e-05,4.20162]
[1777229206194,50.7,78229.92,0.0,-0.96202,3e-05,4.21228]
[1777229211229,50.7,78228.67,0.0,-0.96206,3e-05,4.20863]
[1777229216264,50.7,78227.62,0.0,-0.9621,3e-05,4.20557]
[1777229222306,50.7,78225.57,0.0,-0.96216,3e-05,4.19957]
[1777229227340,50.7,78224.69,0.0,-0.96219,3e-05,4.197]
[1777229232379,50.7,78222.61,0.0,-0.96225,3e-05,4.19089]
[1777229237417,50.7,78223.19,0.0,-0.96224,3e-05,4.19263]
[1777229242452,50.7,78224.24,0.0,-0.9622,3e-05,4.19574]
[1777229247487,50.7,78225.04,0.0,-0.96218,3e-05,4.1981]
[1777229252522,50.7,78227.33,0.0,-0.96214,3e-05,4.20087]
[1777229257556,50.7,78229.03,0.0,-0.96208,3e-05,4.20589]
[1777229262592,50.7,78230.56,0.0,-0.96203,3e-05,4.21038]
[1777229267627,50.7,78231.8,0.0,-0.96199,3e-05,4.21403]
[1777229272663,50.7,78230.97,0.0,-0.96202,3e-05,4.21156]
[1777229277697,50.7,78227.83,0.0,-0.96212,3e-05,4.20232]
[1777229282735,50.7,78225.41,0.0,-0.9622,3e-05,4.19522]
[1777229287770,50.7,78225.36,0.0,-0.9622,3e-05,4.19509]
[1777229292805,50.7,78225.85,0.0,-0.96218,3e-05,4.19655]
[1777229298847,50.7,78227.53,0.0,-0.96213,3e-05,4.20153]
[1777229303883,50.7,78229.29,0.0,-0.96207,3e-05,4.20674]
[1777229308916,50.7,78229.76,0.0,-0.96206,3e-05,4.20816]
[1777229312949,50.7,78237.31,0.0,-0.96185,3e-05,4.22644]
[1777229313952,50.7,78243.79,0.0,-0.96164,3e-05,4.24556]
[1777229318988,50.7,78242.05,0.0,-0.9617,3e-05,4.24018]
[1777229321107,50.7,78248.45,0.0,-0.9615,3e-05,4.25901]
[1777229325031,50.7,78244.22,0.0,-0.96163,3e-05,4.24621]
[1777229327045,50.7,78255.06,0.0,-0.96128,3e-05,4.2783]
[1777229328054,50.69,78260.22,0.0,-0.96112,3e-05,4.2936]
[1777229333087,50.69,78261.0,0.0,-0.9611,3e-05,4.29539]
[1777229336106,50.69,78255.9,0.0,-0.96127,3e-05,4.27989]
[1777229341248,50.69,78252.03,0.0,-0.9614,3e-05,4.26796]
[1777229347213,50.69,78249.12,0.0,-0.9615,3e-05,4.25884]
[1777229352248,50.69,78247.75,0.0,-0.96155,3e-05,4.25439]
[1777229357285,50.69,78246.07,0.0,-0.9616,3e-05,4.24901]
[1777229362319,50.68,78243.32,0.0,-0.9617,3e-05,4.24047]
[1777229367355,50.68,78229.98,0.0,-0.96213,3e-05,4.20076]
[1777229368362,50.68,78226.02,0.0,-0.96226,3e-05,4.18911]
[1777229371465,50.68,78225.87,0.0,-0.96229,3e-05,4.18473]
[1777229377425,50.68,78226.56,0.0,-0.96227,3e-05,4.1868]
[1777229381535,50.68,78220.49,0.0,-0.96246,3e-05,4.16906]
[1777229383467,50.68,78222.77,0.0,-0.96239,3e-05,4.1758]
[1777229384473,50.68,78230.72,0.0,-0.96214,3e-05,4.19918]
[1777229385480,50.68,78234.09,0.0,-0.96203,3e-05,4.2091]
[1777229391605,50.68,78239.37,0.0,-0.96186,3e-05,4.22458]
[1777229397565,50.68,78239.37,0.0,-0.96186,3e-05,4.22452]
[1777229402600,50.68,78243.08,0.0,-0.96174,3e-05,4.23547]
[1777229407635,50.68,78245.15,0.0,-0.96168,3e-05,4.24159]
[1777229412670,50.68,78242.18,0.0,-0.96177,3e-05,4.23287]
[1777229417704,50.68,78241.94,0.0,-0.96178,3e-05,4.23224]
[1777229422739,50.68,78242.68,0.0,-0.96175,3e-05,4.23448]
[1777229427775,50.68,78244.09,0.0,-0.96171,3e-05,4.23864]
[1777229432815,50.68,78244.04,0.0,-0.96174,3e-05,4.23447]
[1777229437846,50.68,78243.69,0.0,-0.96175,3e-05,4.23342]
[1777229441955,50.68,78250.05,0.0,-0.96155,3e-05,4.25226]
[1777229442882,50.68,78250.05,0.0,-0.96155,3e-05,4.25223]
[1777229447916,50.68,78254.48,0.0,-0.96141,3e-05,4.26514]
[1777229452953,50.68,78254.11,0.0,-0.96142,3e-05,4.26385]
[1777229462096,50.68,78249.75,0.0,-0.96157,3e-05,4.2506]
[1777229468059,50.68,78244.34,0.0,-0.96174,3e-05,4.23446]
[1777229474101,50.68,78242.71,0.0,-0.9618,3e-05,4.22956]
[1777229479135,50.68,78232.56,0.0,-0.96212,3e-05,4.19962]
[1777229484170,50.68,78230.43,0.0,-0.96219,3e-05,4.19351]
[1777229490212,50.68,78229.36,0.0,-0.96222,3e-05,4.19054]
[1777229496255,50.68,78230.78,0.0,-0.96221,3e-05,4.1909]
[1777229502379,50.68,78233.79,0.0,-0.96211,3e-05,4.19991]
[1777229512449,50.68,78234.37,0.0,-0.96209,3e-05,4.20186]
[1777229520423,50.69,78235.65,0.0,-0.96204,3e-05,4.20659]
[1777229531526,50.69,78237.42,0.0,-0.96198,3e-05,4.21194]
[1777229536560,50.69,78238.03,0.0,-0.96196,3e-05,4.21377]
[1777229541596,50.69,78239.66,0.0,-0.96191,3e-05,4.21863]
[1777229546631,50.69,78239.9,0.0,-0.9619,3e-05,4.21939]
[1777229552730,50.69,78240.48,0.0,-0.96191,3e-05,4.21723]
[1777229559722,50.69,78240.57,0.0,-0.96191,3e-05,4.21762]
[1777229564757,50.69,78240.68,0.0,-0.9619,3e-05,4.21804]
[1777229569793,50.69,78240.77,0.0,-0.9619,3e-05,4.21843]
[1777229575835,50.69,78241.14,0.0,-0.96188,3e-05,4.21967]
[1777229580871,50.69,78241.39,0.0,-0.96188,3e-05,4.22054]
[1777229586912,50.69,78241.64,0.0,-0.96187,3e-05,4.22145]
[1777229593010,50.69,78241.47,0.0,-0.96187,3e-05,4.22113]
[1777229598996,50.69,78242.08,0.0,-0.96185,3e-05,4.22311]
[1777229605042,50.69,78242.21,0.0,-0.96184,3e-05,4.22366]
[1777229610073,50.69,78242.22,0.0,-0.96184,3e-05,4.22383]
[1777229615109,50.69,78244.21,0.0,-0.96181,3e-05,4.22588]
[1777229616115,50.69,78253.27,0.0,-0.96152,3e-05,4.25269]
[1777229621151,50.69,78252.62,0.0,-0.96154,3e-05,4.25066]
[1777229622157,50.69,78246.17,0.0,-0.96175,3e-05,4.23155]
[1777229627192,50.69,78242.9,0.0,-0.96185,3e-05,4.22194]
[1777229633290,50.69,78240.76,0.0,-0.96192,3e-05,4.21572]
[1777229639279,50.69,78237.62,0.0,-0.96202,3e-05,4.20658]
[1777229644314,50.7,78237.79,0.0,-0.96201,3e-05,4.20718]
[1777229651363,50.7,78236.36,0.0,-0.96205,3e-05,4.20312]
[1777229653430,50.7,78242.67,0.0,-0.96185,3e-05,4.22177]
[1777229655392,50.7,78242.66,0.0,-0.96185,3e-05,4.22173]
[1777229660426,50.7,78241.48,0.0,-0.96189,3e-05,4.21816]
[1777229665460,50.7,78239.64,0.0,-0.96195,3e-05,4.21264]
[1777229670495,50.69,78239.17,0.0,-0.96197,3e-05,4.21116]
[1777229677546,50.69,78239.16,0.0,-0.962,3e-05,4.20701]
[1777229682580,50.69,78239.64,0.0,-0.96199,3e-05,4.2083]
[1777229687614,50.69,78240.04,0.0,-0.96198,3e-05,4.20935]
[1777229692650,50.69,78242.47,0.0,-0.9619,3e-05,4.21636]
[1777229697685,50.69,78242.58,0.0,-0.9619,3e-05,4.21649]
[1777229702720,50.69,78242.49,0.0,-0.9619,3e-05,4.21604]
[1777229709775,50.69,78242.39,0.0,-0.96191,3e-05,4.21548]
[1777229710776,50.69,78251.58,0.0,-0.96162,3e-05,4.24262]
[1777229711784,50.69,78249.94,0.0,-0.96167,3e-05,4.23768]
[1777229714804,50.69,78248.42,0.0,-0.96172,3e-05,4.23299]
[1777229717830,50.69,78253.49,0.0,-0.96156,3e-05,4.2478]
[1777229720849,50.69,78259.5,0.0,-0.96137,3e-05,4.26542]
[1777229725887,50.69,78266.05,0.0,-0.96116,3e-05,4.28451]
[1777229730922,50.68,78267.96,0.0,-0.9611,3e-05,4.28976]
[1777229735958,50.68,78279.27,0.0,-0.96077,3e-05,4.31907]
[1777229743005,50.68,78284.57,0.0,-0.96061,3e-05,4.33397]
[1777229748040,50.68,78287.34,0.0,-0.96052,3e-05,4.34163]
[1777229753076,50.67,78289.41,0.0,-0.96046,3e-05,4.34718]
[1777229758111,50.67,78295.02,0.0,-0.96029,3e-05,4.36339]
[1777229763147,50.67,78299.27,0.0,-0.96015,3e-05,4.37548]
[1777229768182,50.67,78299.66,0.0,-0.96015,3e-05,4.37587]
[1777229773216,50.66,78301.34,0.0,-0.9601,3e-05,4.38018]
[1777229778255,50.66,78301.39,0.0,-0.96011,3e-05,4.37955]
[1777229783287,50.66,78299.25,0.0,-0.96019,3e-05,4.37232]
[1777229788321,50.65,78298.49,0.0,-0.96022,3e-05,4.3693]
[1777229793357,50.65,78298.52,0.0,-0.96026,3e-05,4.36463]
[1777229804485,50.65,78298.11,0.0,-0.96029,3e-05,4.36206]
[1777229810476,50.64,78298.09,0.0,-0.9603,3e-05,4.36134]
[1777229812490,50.64,78291.02,0.0,-0.96054,3e-05,4.33984]
[1777229817524,50.64,78288.88,0.0,-0.96061,3e-05,4.33312]
[1777229822559,50.64,78286.33,0.0,-0.9607,3e-05,4.32519]
[1777229827600,50.64,78282.84,0.0,-0.96081,3e-05,4.31441]
[1777229832635,50.64,78277.78,0.0,-0.96098,3e-05,4.29903]
[1777229837670,50.64,78280.44,0.0,-0.9609,3e-05,4.30677]
[1777229844771,50.64,78282.38,0.0,-0.96084,3e-05,4.31223]
[1777229851771,50.64,78284.55,0.0,-0.9608,3e-05,4.31437]
[1777229856805,50.64,78285.19,0.0,-0.96079,3e-05,4.31609]
[1777229864911,50.63,78286.17,0.0,-0.96076,3e-05,4.31878]
[1777229870904,50.63,78286.17,0.0,-0.96076,3e-05,4.31861]
[1777229875939,50.63,78288.93,0.0,-0.96067,3e-05,4.32676]
[1777229880976,50.63,78289.41,0.0,-0.96065,3e-05,4.32806]
[1777229886009,50.63,78289.62,0.0,-0.96065,3e-05,4.3285]
[1777229891049,50.63,78290.41,0.0,-0.96063,3e-05,4.33072]
[1777229896081,50.63,78290.43,0.0,-0.96063,3e-05,4.33061]
[1777229901119,50.63,78286.27,0.0,-0.96077,3e-05,4.31794]
[1777229907159,50.63,78283.2,0.0,-0.96087,3e-05,4.30859]
[1777229911190,50.63,78276.35,0.0,-0.96113,3e-05,4.28401]
[1777229912194,50.63,78269.43,0.0,-0.96135,3e-05,4.26341]
[1777229913201,50.63,78263.9,0.0,-0.96153,3e-05,4.24704]
[1777229918236,50.63,78252.58,0.0,-0.96189,3e-05,4.21393]
[1777229925333,50.63,78251.91,0.0,-0.9619,3e-05,4.21275]
[1777229931330,50.64,78247.17,0.0,-0.96205,3e-05,4.19942]
[1777229932334,50.64,78262.79,0.0,-0.96155,3e-05,4.24568]
[1777229933340,50.64,78270.34,0.0,-0.9613,3e-05,4.26814]
[1777229938376,50.64,78272.21,0.0,-0.96124,3e-05,4.2737]
[1777229943412,50.64,78272.95,0.0,-0.96122,3e-05,4.27588]
[1777229948445,50.64,78273.77,0.0,-0.96119,3e-05,4.27828]
[1777229953481,50.64,78273.46,0.0,-0.9612,3e-05,4.27731]
[1777229958517,50.64,78273.47,0.0,-0.9612,3e-05,4.27728]
[1777229961537,50.64,78287.25,0.0,-0.96075,3e-05,4.31844]
[1777229962545,50.64,78293.01,0.0,-0.96056,3e-05,4.33566]
[1777229967580,50.63,78295.27,0.0,-0.96049,3e-05,4.34196]
[1777229972615,50.63,78296.55,0.0,-0.96049,3e-05,4.34128]
[1777229978656,50.63,78297.47,0.0,-0.96047,3e-05,4.34353]
[1777229983692,50.63,78299.49,0.0,-0.9604,3e-05,4.34921]
[1777229988726,50.63,78298.55,0.0,-0.96044,3e-05,4.34597]
[1777229993762,50.63,78301.09,0.0,-0.96036,3e-05,4.35322]
[1777229998797,50.62,78300.3,0.0,-0.96039,3e-05,4.35045]
[1777230001820,50.62,78308.34,0.0,-0.96012,3e-05,4.37459]
[1777230002827,50.62,78313.66,0.0,-0.95995,3e-05,4.39063]
[1777230003833,50.62,78311.65,0.0,-0.96002,3e-05,4.38438]
[1777230005892,50.62,78306.59,0.0,-0.96019,3e-05,4.36875]
[1777230009877,50.62,78290.71,0.0,-0.96072,3e-05,4.32024]
[1777230010882,50.62,78285.1,0.0,-0.96091,3e-05,4.30331]
[1777230015964,50.62,78282.25,0.0,-0.961,3e-05,4.2944]
[1777230021967,50.62,78277.42,0.0,-0.96117,3e-05,4.27953]
[1777230024986,50.62,78276.32,0.0,-0.9612,3e-05,4.27614]
[1777230028011,50.62,78269.79,0.0,-0.96142,3e-05,4.25659]
[1777230033043,50.61,78269.88,0.0,-0.96145,3e-05,4.25279]
[1777230035055,50.61,78271.38,0.0,-0.9614,3e-05,4.2572]
[1777230040090,50.61,78270.5,0.0,-0.96143,3e-05,4.25439]
[1777230044118,50.61,78265.21,0.0,-0.96161,3e-05,4.23849]
[1777230046176,50.61,78259.64,0.0,-0.96179,3e-05,4.22195]
[1777230052173,50.61,78258.27,0.0,-0.96183,3e-05,4.21794]
[1777230057208,50.61,78254.55,0.0,-0.96195,3e-05,4.20706]
[1777230058217,50.61,78248.47,0.0,-0.96214,3e-05,4.18922]
[1777230059224,50.61,78243.34,0.0,-0.96231,3e-05,4.17422]
[1777230064261,50.62,78240.79,0.0,-0.96238,3e-05,4.16718]
[1777230069296,50.62,78240.67,0.0,-0.96238,3e-05,4.16729]
[1777230074336,50.62,78241.63,0.0,-0.96235,3e-05,4.17053]
[1777230079370,50.62,78245.31,0.0,-0.96222,3e-05,4.18167]
[1777230085413,50.62,78245.21,0.0,-0.96222,3e-05,4.18174]
[1777230090449,50.62,78243.53,0.0,-0.96227,3e-05,4.17712]
[1777230095483,50.62,78243.84,0.0,-0.96229,3e-05,4.17439]
[1777230101524,50.63,78244.01,0.0,-0.96228,3e-05,4.17529]
[1777230106599,50.63,78244.52,0.0,-0.96226,3e-05,4.17709]
[1777230112602,50.63,78243.13,0.0,-0.9623,3e-05,4.17337]
[1777230117637,50.63,78243.02,0.0,-0.9623,3e-05,4.17337]
[1777230122672,50.63,78242.18,0.0,-0.96233,3e-05,4.17121]
[1777230127708,50.63,78241.77,0.0,-0.96234,3e-05,4.17031]
[1777230132742,50.63,78242.72,0.0,-0.9623,3e-05,4.17339]
[1777230137778,50.63,78242.78,0.0,-0.9623,3e-05,4.17384]
[1777230142813,50.64,78242.93,0.0,-0.96229,3e-05,4.17454]
[1777230148855,50.64,78243.01,0.0,-0.96229,3e-05,4.17509]
[1777230155903,50.64,78242.33,0.0,-0.96234,3e-05,4.16949]
[1777230160938,50.64,78241.27,0.0,-0.96237,3e-05,4.16669]
[1777230165975,50.64,78241.54,0.0,-0.96235,3e-05,4.1678]
[1777230171009,50.64,78241.63,0.0,-0.96235,3e-05,4.16837]
[1777230176049,50.64,78241.86,0.0,-0.96234,3e-05,4.16934]
[1777230181084,50.64,78241.75,0.0,-0.96234,3e-05,4.16932]
[1777230186121,50.64,78242.03,0.0,-0.96233,3e-05,4.17044]
[1777230191154,50.65,78242.91,0.0,-0.96229,3e-05,4.17331]
[1777230197232,50.65,78242.67,0.0,-0.9623,3e-05,4.17294]
[1777230207302,50.65,78244.14,0.0,-0.96225,3e-05,4.17779]
[1777230212305,50.65,78244.21,0.0,-0.96227,3e-05,4.17427]
[1777230217372,50.65,78244.34,0.0,-0.96227,3e-05,4.17498]
[1777230222372,50.65,78244.62,0.0,-0.96225,3e-05,4.17608]
[1777230227445,50.65,78244.15,0.0,-0.96227,3e-05,4.17497]
[1777230234457,50.65,78244.32,0.0,-0.96226,3e-05,4.17585]
[1777230239494,50.66,78244.44,0.0,-0.96225,3e-05,4.17647]
[1777230242515,50.66,78238.72,0.0,-0.96243,3e-05,4.15987]
[1777230245537,50.66,78243.81,0.0,-0.96227,3e-05,4.17502]
[1777230250571,50.66,78244.07,0.0,-0.96225,3e-05,4.17607]
[1777230255607,50.66,78243.24,0.0,-0.96228,3e-05,4.17394]
[1777230260642,50.66,78243.46,0.0,-0.96227,3e-05,4.17484]
[1777230261648,50.66,78210.68,0.0,-0.9633,3e-05,4.0796]
[1777230266683,50.67,78210.08,0.0,-0.96331,3e-05,4.07896]
[1777230271719,50.67,78207.76,0.0,-0.9634,3e-05,4.06938]
[1777230274744,50.67,78213.2,0.0,-0.96322,3e-05,4.08569]
[1777230279774,50.67,78215.69,0.0,-0.96314,3e-05,4.09374]
[1777230284810,50.68,78216.64,0.0,-0.9631,3e-05,4.0973]
[1777230289845,50.68,78214.37,0.0,-0.96316,3e-05,4.09152]
[1777230294879,50.68,78209.33,0.0,-0.96331,3e-05,4.07778]
[1777230299914,50.69,78207.06,0.0,-0.96337,3e-05,4.07211]
[1777230304952,50.69,78207.47,0.0,-0.96335,3e-05,4.0742]
[1777230309986,50.69,78214.79,0.0,-0.96311,3e-05,4.09623]
[1777230315021,50.7,78216.1,0.0,-0.96306,3e-05,4.1007]
[1777230320056,50.7,78217.17,0.0,-0.96302,3e-05,4.1044]
[1777230325091,50.7,78215.61,0.0,-0.96306,3e-05,4.10049]
[1777230328153,50.7,78209.76,0.0,-0.96324,3e-05,4.08392]
[1777230330125,50.7,78204.47,0.0,-0.9634,3e-05,4.06892]
[1777230332140,50.71,78205.01,0.0,-0.96342,3e-05,4.0669]
[1777230337174,50.71,78205.94,0.0,-0.96338,3e-05,4.07045]
[1777230340196,50.71,78199.24,0.0,-0.96358,3e-05,4.0517]
[1777230342209,50.71,78196.59,0.0,-0.96366,3e-05,4.0445]
[1777230346238,50.72,78191.21,0.0,-0.96381,3e-05,4.02994]
[1777230351273,50.72,78195.07,0.0,-0.96368,3e-05,4.04213]
[1777230356308,50.72,78195.45,0.0,-0.96366,3e-05,4.04429]
[1777230361343,50.73,78195.09,0.0,-0.96366,3e-05,4.04427]
[1777230366379,50.73,78195.4,0.0,-0.96364,3e-05,4.04617]
[1777230372421,50.74,78195.44,0.0,-0.96362,3e-05,4.04745]
[1777230377454,50.74,78194.77,0.0,-0.96363,3e-05,4.04647]
[1777230382489,50.74,78195.31,0.0,-0.96361,3e-05,4.04914]
[1777230388579,50.75,78194.43,0.0,-0.96362,3e-05,4.04772]
[1777230392565,50.75,78205.26,0.0,-0.96331,3e-05,4.07564]
[1777230395581,50.75,78211.16,0.0,-0.96312,3e-05,4.09305]
[1777230400615,50.75,78211.54,0.0,-0.9631,3e-05,4.09471]
[1777230405651,50.76,78214.07,0.0,-0.96302,3e-05,4.10262]
[1777230410686,50.76,78216.34,0.0,-0.96294,3e-05,4.10975]
[1777230414713,50.76,78219.78,0.0,-0.96283,3e-05,4.12014]
[1777230419748,50.76,78220.1,0.0,-0.96281,3e-05,4.12146]
[1777230424784,50.76,78217.53,0.0,-0.96289,3e-05,4.11441]
[1777230429819,50.76,78215.23,0.0,-0.96296,3e-05,4.1082]
[1777230431834,50.77,78222.89,0.0,-0.96271,3e-05,4.1306]
[1777230437874,50.77,78221.84,0.0,-0.96274,3e-05,4.12783]
[1777230442909,50.77,78219.54,0.0,-0.96281,3e-05,4.12138]
[1777230447945,50.77,78219.13,0.0,-0.96282,3e-05,4.12043]
[1777230457008,50.77,78220.44,0.0,-0.96281,3e-05,4.12068]
[1777230462043,50.77,78221.68,0.0,-0.96277,3e-05,4.12449]
[1777230469145,50.77,78222.97,0.0,-0.96273,3e-05,4.12854]
[1777230475134,50.77,78225.68,0.0,-0.96266,3e-05,4.13484]
[1777230480169,50.76,78228.92,0.0,-0.96259,3e-05,4.14148]
[1777230485209,50.74,78230.87,0.0,-0.96256,3e-05,4.14441]
[1777230490239,50.73,78231.59,0.0,-0.96256,3e-05,4.14375]
[1777230495273,50.72,78233.26,0.0,-0.96254,3e-05,4.14589]
[1777230500309,50.71,78234.48,0.0,-0.96253,3e-05,4.14673]
[1777230506350,50.7,78236.06,0.0,-0.96252,3e-05,4.14813]
[1777230509426,50.7,78229.9,0.0,-0.96273,3e-05,4.12856]
[1777230515416,50.68,78230.56,0.0,-0.96278,3e-05,4.12354]
[1777230520455,50.67,78229.44,0.0,-0.96284,3e-05,4.11785]
[1777230522467,50.67,78235.15,0.0,-0.96267,3e-05,4.13354]
[1777230523474,50.67,78237.1,0.0,-0.96261,3e-05,4.13873]
[1777230528509,50.67,78236.31,0.0,-0.96263,3e-05,4.13693]
[1777230533545,50.67,78233.53,0.0,-0.96271,3e-05,4.12933]
[1777230538584,50.68,78236.4,0.0,-0.96262,3e-05,4.13829]
[1777230542608,50.68,78240.59,0.0,-0.96248,3e-05,4.15094]
[1777230547647,50.68,78243.8,0.0,-0.96237,3e-05,4.16074]
[1777230549707,50.68,78241.11,0.0,-0.96246,3e-05,4.15303]
[1777230553686,50.68,78249.44,0.0,-0.96219,3e-05,4.17767]
[1777230557714,50.68,78257.18,0.0,-0.96194,3e-05,4.20048]
[1777230558720,50.68,78267.09,0.0,-0.96162,3e-05,4.22973]
[1777230561742,50.68,78273.53,0.0,-0.96141,3e-05,4.24862]
[1777230562749,50.68,78281.57,0.0,-0.96115,3e-05,4.27245]
[1777230567784,50.68,78282.96,0.0,-0.96111,3e-05,4.27598]
[1777230568792,50.68,78289.83,0.0,-0.96089,3e-05,4.29638]
[1777230573826,50.67,78292.47,0.0,-0.96085,3e-05,4.29946]
[1777230574834,50.67,78298.12,0.0,-0.96066,3e-05,4.31623]
[1777230579920,50.67,78292.3,0.0,-0.96086,3e-05,4.29783]
[1777230585911,50.66,78290.22,0.0,-0.96095,3e-05,4.29048]
[1777230590948,50.66,78289.18,0.0,-0.96099,3e-05,4.28638]
[1777230595981,50.66,78288.85,0.0,-0.96101,3e-05,4.28436]
[1777230601018,50.65,78287.54,0.0,-0.96107,3e-05,4.2794]
[1777230605049,50.65,78291.77,0.0,-0.96094,3e-05,4.29117]
[1777230606055,50.65,78297.26,0.0,-0.96076,3e-05,4.30737]
[1777230611093,50.64,78299.89,0.0,-0.96069,3e-05,4.31395]
[1777230612101,50.64,78315.16,0.0,-0.96019,3e-05,4.35966]
[1777230613118,50.64,78323.43,0.0,-0.95991,3e-05,4.38436]
[1777230616131,50.64,78329.5,0.0,-0.95972,3e-05,4.40165]
[1777230618146,50.63,78334.95,0.0,-0.95955,3e-05,4.41745]
[1777230619152,50.63,78343.12,0.0,-0.95928,3e-05,4.44199]
[1777230622173,50.63,78352.37,0.0,-0.95898,3e-05,4.46898]
[1777230624188,50.62,78344.99,0.0,-0.95924,3e-05,4.44537]
[1777230629222,50.62,78340.6,0.0,-0.95941,3e-05,4.42978]
[1777230634257,50.61,78339.76,0.0,-0.9595,3e-05,4.42112]
[1777230639291,50.6,78342.49,0.0,-0.95943,3e-05,4.42751]
[1777230644326,50.59,78343.13,0.0,-0.95943,3e-05,4.42747]
[1777230650415,50.58,78345.04,0.0,-0.95939,3e-05,4.43089]
[1777230654398,50.58,78339.2,0.0,-0.95961,3e-05,4.41144]
[1777230659432,50.57,78337.42,0.0,-0.95969,3e-05,4.40416]
[1777230660489,50.57,78342.76,0.0,-0.95951,3e-05,4.42008]
[1777230666485,50.56,78341.97,0.0,-0.95957,3e-05,4.41521]
[1777230667495,50.56,78337.73,0.0,-0.95971,3e-05,4.40188]
[1777230668497,50.56,78328.23,0.0,-0.96004,3e-05,4.3726]
[1777230670558,50.56,78323.93,0.0,-0.96019,3e-05,4.35891]
[1777230674552,50.55,78314.25,0.0,-0.96052,3e-05,4.3285]
[1777230675554,50.55,78307.42,0.0,-0.96075,3e-05,4.3077]
[1777230676561,50.55,78306.02,0.0,-0.9608,3e-05,4.30329]
[1777230681600,50.55,78305.33,0.0,-0.96083,3e-05,4.30029]
[1777230686632,50.54,78303.94,0.0,-0.96089,3e-05,4.29518]
[1777230691668,50.54,78301.5,0.0,-0.96102,3e-05,4.28289]
[1777230696702,50.54,78299.88,0.0,-0.96108,3e-05,4.27715]
[1777230699723,50.53,78308.68,0.0,-0.96079,3e-05,4.303]
[1777230704758,50.53,78301.31,0.0,-0.96105,3e-05,4.27985]
[1777230706772,50.53,78309.51,0.0,-0.96078,3e-05,4.30406]
[1777230707779,50.53,78315.1,0.0,-0.9606,3e-05,4.32067]
[1777230708788,50.53,78316.62,0.0,-0.96055,3e-05,4.325]
[1777230713821,50.52,78315.62,0.0,-0.9606,3e-05,4.32069]
[1777230714827,50.52,78325.93,0.0,-0.96026,3e-05,4.35162]
[1777230715834,50.52,78328.14,0.0,-0.96019,3e-05,4.35802]
[1777230720909,50.51,78328.66,0.0,-0.96019,3e-05,4.35807]
[1777230725909,50.51,78327.76,0.0,-0.96024,3e-05,4.35388]
[1777230729936,50.51,78335.52,0.0,-0.95999,3e-05,4.37634]
[1777230730980,50.5,78331.9,0.0,-0.96012,3e-05,4.36471]
[1777230735979,50.5,78324.28,0.0,-0.96039,3e-05,4.34017]
[1777230741050,50.49,78327.57,0.0,-0.96029,3e-05,4.34885]
[1777230746051,50.49,78334.91,0.0,-0.96006,3e-05,4.36985]
[1777230748065,50.49,78348.26,0.0,-0.95962,3e-05,4.40996]
[1777230750078,50.48,78358.3,0.0,-0.95928,3e-05,4.44003]
[1777230755113,50.48,78352.4,0.0,-0.95954,3e-05,4.416]
[1777230757128,50.47,78345.61,0.0,-0.95978,3e-05,4.39463]
[1777230761190,50.47,78351.65,0.0,-0.95959,3e-05,4.41194]
[1777230762162,50.47,78351.65,0.0,-0.95959,3e-05,4.41161]
[1777230763169,50.47,78359.66,0.0,-0.95932,3e-05,4.43581]
[1777230765197,50.47,78374.65,0.0,-0.95881,3e-05,4.48166]
[1777230766204,50.46,78394.77,0.0,-0.95812,3e-05,4.54374]
[1777230768217,50.46,78386.26,0.0,-0.95843,3e-05,4.51618]
[1777230773253,50.45,78381.84,0.0,-0.95861,3e-05,4.50002]
[1777230775267,50.45,78388.68,0.0,-0.95838,3e-05,4.5203]
[1777230779295,50.44,78382.56,0.0,-0.95862,3e-05,4.49929]
[1777230784331,50.43,78383.16,0.0,-0.95862,3e-05,4.49884]
[1777230789366,50.42,78383.56,0.0,-0.95864,3e-05,4.49773]
[1777230794401,50.42,78384.35,0.0,-0.95864,3e-05,4.49784]
[1777230799436,50.41,78383.86,0.0,-0.95868,3e-05,4.49399]
[1777230800442,50.41,78391.87,0.0,-0.9584,3e-05,4.51892]
[1777230801478,50.41,78383.98,0.0,-0.95867,3e-05,4.49441]
[1777230802458,50.41,78383.98,0.0,-0.95868,3e-05,4.49395]
[1777230804470,50.4,78378.38,0.0,-0.95888,3e-05,4.47623]
[1777230805478,50.4,78372.55,0.0,-0.95908,3e-05,4.4578]
[1777230810513,50.4,78368.01,0.0,-0.95925,3e-05,4.44235]
[1777230811549,50.4,78379.53,0.0,-0.9589,3e-05,4.47341]
[1777230812527,50.39,78379.53,0.0,-0.9589,3e-05,4.47297]
[1777230815547,50.39,78390.48,0.0,-0.95852,3e-05,4.50716]
[1777230820583,50.4,78388.48,0.0,-0.95859,3e-05,4.5012]
[1777230821590,50.4,78397.54,0.0,-0.95827,3e-05,4.52944]
[1777230823604,50.4,78401.79,0.0,-0.95812,3e-05,4.54271]
[1777230828639,50.4,78398.91,0.0,-0.95823,3e-05,4.53365]
[1777230833675,50.4,78403.87,0.0,-0.95805,3e-05,4.54952]
[1777230838709,50.4,78405.32,0.0,-0.95798,4e-05,4.556]
[1777230841759,50.41,78416.44,0.0,-0.95758,4e-05,4.59161]
[1777230843746,50.41,78416.3,0.0,-0.95757,4e-05,4.59185]
[1777230848780,50.41,78418.69,0.0,-0.95748,4e-05,4.60046]
[1777230851830,50.41,78398.93,0.0,-0.95818,3e-05,4.53801]
[1777230852809,50.41,78398.93,0.0,-0.95818,3e-05,4.53797]
[1777230857844,50.41,78394.92,0.0,-0.95832,3e-05,4.52524]
[1777230861909,50.41,78389.6,0.0,-0.95851,3e-05,4.50854]
[1777230863885,50.41,78383.94,0.0,-0.9587,3e-05,4.49092]
[1777230864893,50.41,78380.24,0.0,-0.95883,3e-05,4.47947]
[1777230865900,50.41,78373.86,0.0,-0.95905,3e-05,4.45925]
[1777230866907,50.41,78373.35,0.0,-0.95907,3e-05,4.45776]
[1777230870935,50.4,78368.19,0.0,-0.95927,3e-05,4.44009]
[1777230874962,50.4,78375.58,0.0,-0.95907,3e-05,4.4571]
[1777230875971,50.4,78382.66,0.0,-0.95882,3e-05,4.47909]
[1777230876977,50.4,78386.65,0.0,-0.95869,3e-05,4.49152]
[1777230882050,50.4,78384.92,0.0,-0.95874,3e-05,4.48632]
[1777230888056,50.4,78377.46,0.0,-0.959,3e-05,4.46346]
[1777230889062,50.4,78376.04,0.0,-0.95905,3e-05,4.45914]
[1777230895107,50.4,78376.43,0.0,-0.95903,3e-05,4.46079]
[1777230899134,50.4,78387.9,0.0,-0.95863,3e-05,4.49607]
[1777230902192,50.4,78401.49,0.0,-0.95816,3e-05,4.53884]
[1777230906184,50.4,78405.03,0.0,-0.95802,4e-05,4.55064]
[1777230907191,50.41,78410.69,0.0,-0.95782,4e-05,4.56911]
[1777230909204,50.41,78416.28,0.0,-0.95761,4e-05,4.58731]
[1777230914239,50.41,78417.4,0.0,-0.95756,4e-05,4.59235]
[1777230918269,50.42,78420.85,0.0,-0.95742,4e-05,4.60437]
[1777230922343,50.42,78455.43,0.0,-0.95617,4e-05,4.7151]
[1777230924323,50.42,78474.47,0.0,-0.95548,4e-05,4.77616]
[1777230925328,50.42,78474.47,0.0,-0.95548,4e-05,4.77617]
[1777230926334,50.42,78480.57,0.0,-0.95526,4e-05,4.7959]
[1777230927341,50.42,78483.6,0.0,-0.95515,4e-05,4.80569]
[1777230932412,50.42,78476.16,0.0,-0.95546,4e-05,4.77715]
[1777230935399,50.42,78477.93,0.0,-0.9554,4e-05,4.78288]
[1777230936407,50.42,78489.68,0.0,-0.95496,4e-05,4.82098]
[1777230937423,50.42,78494.33,0.0,-0.9548,4e-05,4.8355]
[1777230938424,50.41,78489.17,0.0,-0.955,4e-05,4.8179]
[1777230939444,50.41,78486.69,0.0,-0.95509,4e-05,4.80979]
[1777230942483,50.41,78492.68,0.0,-0.95487,4e-05,4.82914]
[1777230943456,50.41,78492.68,0.0,-0.95488,4e-05,4.82835]
[1777230948494,50.41,78498.0,0.0,-0.95468,4e-05,4.84532]
[1777230953527,50.41,78499.49,0.0,-0.95463,4e-05,4.84972]
[1777230958564,50.41,78502.47,0.0,-0.95453,4e-05,4.85899]
[1777230961584,50.41,78496.05,0.0,-0.95477,4e-05,4.83775]
[1777230962624,50.4,78487.35,0.0,-0.9551,4e-05,4.80934]
[1777230964605,50.4,78485.41,0.0,-0.95517,4e-05,4.80301]
[1777230968633,50.4,78478.39,0.0,-0.95543,4e-05,4.78016]
[1777230969640,50.4,78483.41,0.0,-0.95524,4e-05,4.79631]
[1777230971653,50.4,78497.64,0.0,-0.95472,4e-05,4.84248]
[1777230976689,50.4,78497.15,0.0,-0.95474,4e-05,4.84053]
[1777230981724,50.4,78494.85,0.0,-0.95483,4e-05,4.83269]
[1777230986759,50.4,78493.54,0.0,-0.95488,4e-05,4.82814]
[1777230991794,50.4,78493.88,0.0,-0.95491,4e-05,4.82466]
[1777230994815,50.4,78488.85,0.0,-0.9551,4e-05,4.80821]
[1777230998842,50.4,78480.61,0.0,-0.9554,4e-05,4.78147]
[1777230999850,50.4,78471.37,0.0,-0.95574,4e-05,4.75167]
[1777231000856,50.4,78469.48,0.0,-0.95581,4e-05,4.74566]
[1777231005891,50.4,78463.79,0.0,-0.956,4e-05,4.72858]
[1777231006898,50.4,78464.52,0.0,-0.95597,4e-05,4.73106]
[1777231011943,50.41,78458.58,0.0,-0.95618,4e-05,4.71268]
[1777231012977,50.41,78471.14,0.0,-0.95572,4e-05,4.7532]
[1777231014959,50.41,78468.41,0.0,-0.95582,4e-05,4.74466]
[1777231019994,50.41,78470.12,0.0,-0.95575,4e-05,4.75065]
[1777231025031,50.41,78463.2,0.0,-0.956,4e-05,4.72888]
[1777231027043,50.41,78459.12,0.0,-0.95614,4e-05,4.71606]
[1777231032080,50.41,78459.48,0.0,-0.95612,4e-05,4.71794]
[1777231033133,50.42,78472.0,0.0,-0.95566,4e-05,4.75833]
[1777231034095,50.42,78472.0,0.0,-0.95566,4e-05,4.75843]
[1777231039130,50.42,78472.21,0.0,-0.95565,4e-05,4.75952]
[1777231044165,50.42,78471.51,0.0,-0.95567,4e-05,4.75768]
[1777231049199,50.42,78471.42,0.0,-0.95567,4e-05,4.7578]
[1777231054235,50.42,78471.57,0.0,-0.95569,4e-05,4.75444]
[1777231056250,50.42,78466.2,0.0,-0.95589,4e-05,4.73736]
[1777231061286,50.42,78465.89,0.0,-0.95589,4e-05,4.73697]
[1777231066321,50.43,78482.08,0.0,-0.95529,4e-05,4.78978]
[1777231067332,50.43,78487.41,0.0,-0.9551,4e-05,4.80709]
[1777231068335,50.43,78487.34,0.0,-0.9551,4e-05,4.80687]
[1777231071355,50.43,78479.03,0.0,-0.9554,4e-05,4.77997]
[1777231072362,50.43,78471.13,0.0,-0.95569,4e-05,4.75454]
[1777231073418,50.43,78468.06,0.0,-0.9558,4e-05,4.74475]
[1777231079413,50.43,78462.88,0.0,-0.95598,4e-05,4.72882]
[1777231084447,50.43,78462.96,0.0,-0.95597,4e-05,4.72977]
[1777231089485,50.43,78459.53,0.0,-0.95609,4e-05,4.71942]
[1777231092507,50.44,78453.91,0.0,-0.95629,4e-05,4.70188]
[1777231097541,50.44,78455.45,0.0,-0.95622,4e-05,4.70772]
[1777231098547,50.44,78448.43,0.0,-0.95647,4e-05,4.68546]
[1777231099554,50.44,78445.58,0.0,-0.95657,4e-05,4.67658]
[1777231103653,50.44,78413.97,0.0,-0.95769,4e-05,4.57749]
[1777231104657,50.45,78413.9,0.0,-0.95769,4e-05,4.57765]
[1777231107679,50.45,78411.21,0.0,-0.95777,4e-05,4.57039]
[1777231112714,50.46,78412.84,0.0,-0.95772,4e-05,4.57331]
[1777231116741,50.46,78417.89,0.0,-0.95752,4e-05,4.59111]
[1777231121777,50.47,78416.68,0.0,-0.95755,4e-05,4.5892]
[1777231126816,50.48,78415.53,0.0,-0.95756,4e-05,4.58748]
[1777231130847,50.48,78411.22,0.0,-0.9577,4e-05,4.57549]
[1777231135881,50.49,78406.98,0.0,-0.95782,4e-05,4.56428]
[1777231140917,50.5,78406.15,0.0,-0.95783,4e-05,4.5638]
[1777231145952,50.51,78402.71,0.0,-0.95792,4e-05,4.55518]
[1777231150987,50.51,78397.82,0.0,-0.95807,3e-05,4.54208]
[1777231156033,50.52,78386.55,0.0,-0.95844,3e-05,4.50918]
[1777231161068,50.53,78383.71,0.0,-0.95853,3e-05,4.50095]
[1777231163082,50.53,78377.41,0.0,-0.95875,3e-05,4.48156]
[1777231164091,50.53,78374.76,0.0,-0.95883,3e-05,4.47389]
[1777231167110,50.53,78367.0,0.0,-0.95909,3e-05,4.45031]
[1777231172144,50.53,78363.08,0.0,-0.95925,3e-05,4.43489]
[1777231177179,50.53,78361.64,0.0,-0.95929,3e-05,4.43129]
[1777231182215,50.54,78359.84,0.0,-0.95935,3e-05,4.42652]
[1777231187249,50.54,78359.68,0.0,-0.95934,3e-05,4.42673]
[1777231192284,50.54,78358.91,0.0,-0.95936,3e-05,4.42542]
[1777231194305,50.55,78365.81,0.0,-0.95911,3e-05,4.44772]
[1777231196313,50.55,78369.11,0.0,-0.95899,3e-05,4.45893]
[1777231198327,50.56,78387.02,0.0,-0.95836,3e-05,4.51534]
[1777231199334,50.56,78394.98,0.0,-0.95807,3e-05,4.54053]
[1777231200341,50.56,78395.76,0.0,-0.95804,3e-05,4.54333]
[1777231205376,50.56,78394.8,0.0,-0.95806,3e-05,4.54217]
[1777231210415,50.57,78395.11,0.0,-0.95802,3e-05,4.54496]
[1777231212429,50.57,78387.41,0.0,-0.95828,3e-05,4.52171]
[1777231213436,50.58,78384.72,0.0,-0.95837,3e-05,4.51376]
[1777231218471,50.58,78384.11,0.0,-0.95837,3e-05,4.51394]
[1777231222498,50.59,78377.89,0.0,-0.95857,3e-05,4.49627]
[1777231223506,50.59,78376.87,0.0,-0.9586,3e-05,4.49355]
[1777231228542,50.6,78379.82,0.0,-0.95847,3e-05,4.50491]
[1777231233575,50.61,78384.1,0.0,-0.95833,3e-05,4.51624]
[1777231238612,50.62,78385.69,0.0,-0.95825,3e-05,4.52334]
[1777231243646,50.62,78385.66,0.0,-0.95823,3e-05,4.52539]
[1777231246668,50.63,78391.21,0.0,-0.95802,3e-05,4.54394]
[1777231248681,50.63,78392.11,0.0,-0.95798,3e-05,4.54754]
[1777231253716,50.64,78391.04,0.0,-0.958,3e-05,4.54619]
[1777231256738,50.64,78381.44,0.0,-0.95832,3e-05,4.51756]
[1777231258753,50.65,78375.38,0.0,-0.95852,3e-05,4.49968]
[1777231262784,50.65,78376.43,0.0,-0.95846,3e-05,4.50488]
[1777231264809,50.66,78383.12,0.0,-0.95821,3e-05,4.5266]
[1777231267820,50.66,78388.07,0.0,-0.95803,3e-05,4.54338]
[1777231270840,50.67,78388.4,0.0,-0.958,3e-05,4.54567]
[1777231275874,50.67,78385.74,0.0,-0.95807,3e-05,4.53942]
[1777231277890,50.68,78392.02,0.0,-0.95784,3e-05,4.55978]
[1777231278896,50.68,78392.75,0.0,-0.95781,4e-05,4.56243]
[1777231283939,50.68,78389.8,0.0,-0.95789,3e-05,4.55505]
[1777231288973,50.69,78392.44,0.0,-0.95778,4e-05,4.56511]
[1777231294008,50.7,78397.5,0.0,-0.95762,4e-05,4.57841]
[1777231297034,50.7,78408.01,0.0,-0.95724,4e-05,4.61232]
[1777231298042,50.7,78406.8,0.0,-0.95728,4e-05,4.60878]
[1777231303077,50.71,78403.25,0.0,-0.95739,4e-05,4.59926]
[1777231307105,50.71,78397.16,0.0,-0.95759,4e-05,4.58134]
[1777231312139,50.72,78397.96,0.0,-0.95754,4e-05,4.58536]
[1777231317174,50.72,78396.91,0.0,-0.95756,4e-05,4.58361]
[1777231320197,50.73,78391.79,0.0,-0.95773,4e-05,4.56857]
[1777231325237,50.73,78392.44,0.0,-0.95769,4e-05,4.57231]
[1777231330267,50.74,78392.56,0.0,-0.95766,4e-05,4.57441]
[1777231335308,50.75,78391.83,0.0,-0.95767,4e-05,4.57389]
[1777231337317,50.75,78383.45,0.0,-0.95795,3e-05,4.54847]
[1777231338324,50.75,78377.58,0.0,-0.95815,3e-05,4.53061]
[1777231339333,50.75,78376.73,0.0,-0.95818,3e-05,4.52839]
[1777231341345,50.75,78368.66,0.0,-0.95845,3e-05,4.50423]
[1777231342354,50.76,78365.15,0.0,-0.95856,3e-05,4.49384]
[1777231344366,50.76,78359.88,0.0,-0.95874,3e-05,4.4777]
[1777231345381,50.76,78354.39,0.0,-0.95893,3e-05,4.46088]
[1777231348395,50.76,78354.52,0.0,-0.95892,3e-05,4.46156]
[1777231353430,50.75,78349.51,0.0,-0.95914,3e-05,4.44095]
[1777231355457,50.75,78343.48,0.0,-0.95935,3e-05,4.42224]
[1777231358464,50.75,78336.77,0.0,-0.95959,3e-05,4.40064]
[1777231363499,50.74,78332.94,0.0,-0.95974,3e-05,4.38728]
[1777231368536,50.74,78334.96,0.0,-0.95969,3e-05,4.39181]
[1777231369543,50.73,78347.64,0.0,-0.95926,3e-05,4.43016]
[1777231370560,50.73,78349.48,0.0,-0.95921,3e-05,4.43539]
[1777231372566,50.73,78365.76,0.0,-0.95865,3e-05,4.48515]
[1777231373573,50.73,78371.38,0.0,-0.95846,3e-05,4.50257]
[1777231374585,50.73,78371.96,0.0,-0.95844,3e-05,4.50438]
[1777231378608,50.73,78366.88,0.0,-0.95861,3e-05,4.48884]
[1777231383644,50.74,78376.05,0.0,-0.95828,3e-05,4.51821]
[1777231388678,50.74,78368.27,0.0,-0.95854,3e-05,4.49497]
[1777231390693,50.74,78359.04,0.0,-0.95886,3e-05,4.4661]
[1777231392708,50.74,78348.18,0.0,-0.95924,3e-05,4.43194]
[1777231394722,50.73,78337.82,0.0,-0.9596,3e-05,4.39958]
[1777231395767,50.73,78343.21,0.0,-0.95943,3e-05,4.41567]
[1777231400767,50.72,78343.67,0.0,-0.95943,3e-05,4.41526]
[1777231405837,50.72,78341.13,0.0,-0.95954,3e-05,4.40579]
[1777231410838,50.71,78337.2,0.0,-0.95969,3e-05,4.39221]
[1777231412853,50.71,78329.1,0.0,-0.96,3e-05,4.36293]
[1777231414866,50.71,78319.07,0.0,-0.96034,3e-05,4.33212]
[1777231418894,50.7,78313.32,0.0,-0.96054,3e-05,4.31392]
[1777231419901,50.7,78306.07,0.0,-0.96079,3e-05,4.29198]
[1777231424939,50.7,78312.62,0.0,-0.96058,3e-05,4.31077]
[1777231425977,50.7,78333.34,0.0,-0.95989,3e-05,4.37314]
[1777231426950,50.7,78333.34,0.0,-0.95989,3e-05,4.37283]
[1777231428964,50.7,78320.59,0.0,-0.96033,3e-05,4.3337]
[1777231431985,50.69,78312.27,0.0,-0.96061,3e-05,4.30797]
[1777231432993,50.69,78302.26,0.0,-0.96094,3e-05,4.27779]
[1777231438030,50.69,78301.16,0.0,-0.96099,3e-05,4.2738]
[1777231441050,50.69,78295.71,0.0,-0.96117,3e-05,4.25716]
[1777231446117,50.69,78293.54,0.0,-0.96125,3e-05,4.25009]
[1777231451121,50.69,78292.02,0.0,-0.9613,3e-05,4.2451]
[1777231453137,50.69,78285.54,0.0,-0.96152,3e-05,4.22569]
[1777231455151,50.68,78277.83,0.0,-0.96177,3e-05,4.20277]
[1777231456187,50.68,78271.42,0.0,-0.96197,3e-05,4.18384]
[1777231458173,50.68,78276.55,0.0,-0.96181,3e-05,4.19896]
[1777231463206,50.68,78274.59,0.0,-0.96187,3e-05,4.19305]
[1777231464216,50.68,78264.09,0.0,-0.96221,3e-05,4.16216]
[1777231466257,50.69,78254.18,0.0,-0.96253,3e-05,4.13325]
[1777231469253,50.69,78252.4,0.0,-0.96258,3e-05,4.12832]
[1777231472270,50.69,78247.13,0.0,-0.96278,3e-05,4.10929]
[1777231473277,50.69,78240.47,0.0,-0.96299,3e-05,4.09008]
[1777231476336,50.69,78246.04,0.0,-0.96281,3e-05,4.10671]
[1777231482343,50.69,78248.39,0.0,-0.96272,3e-05,4.11438]
[1777231487377,50.7,78249.49,0.0,-0.96268,3e-05,4.11826]
[1777231492411,50.7,78249.54,0.0,-0.96267,3e-05,4.11912]
[1777231497448,50.7,78247.72,0.0,-0.96272,3e-05,4.11453]
[1777231500468,50.7,78242.68,0.0,-0.96287,3e-05,4.10031]
[1777231501476,50.7,78234.28,0.0,-0.96314,3e-05,4.07611]
[1777231502483,50.7,78228.54,0.0,-0.96332,3e-05,4.05972]
[1777231503493,50.7,78231.83,0.0,-0.96321,3e-05,4.06946]
[1777231505506,50.71,78247.95,0.0,-0.9627,3e-05,4.1167]
[1777231506549,50.71,78259.17,0.0,-0.96234,3e-05,4.14963]
[1777231507520,50.71,78259.17,0.0,-0.96234,3e-05,4.14974]
[1777231510542,50.71,78251.03,0.0,-0.96259,3e-05,4.12623]
[1777231511552,50.71,78239.4,0.0,-0.96296,3e-05,4.09251]
[1777231512555,50.71,78232.02,0.0,-0.96319,3e-05,4.07131]
[1777231513566,50.71,78224.13,0.0,-0.96343,3e-05,4.04874]
[1777231514572,50.71,78222.06,0.0,-0.9635,3e-05,4.04303]
[1777231516620,50.71,78232.9,0.0,-0.96315,3e-05,4.07482]
[1777231518598,50.72,78226.48,0.0,-0.96335,3e-05,4.0567]
[1777231519605,50.72,78216.4,0.0,-0.96366,3e-05,4.02792]
[1777231520612,50.72,78209.27,0.0,-0.96388,3e-05,4.00775]
[1777231521619,50.72,78208.77,0.0,-0.96389,3e-05,4.00663]
[1777231522626,50.72,78202.85,0.0,-0.96407,3e-05,3.99002]
[1777231523633,50.72,78190.69,0.0,-0.96444,3e-05,3.95576]
[1777231524641,50.72,78187.96,0.0,-0.96452,3e-05,3.94841]
[1777231525647,50.72,78193.59,0.0,-0.96434,3e-05,3.96477]
[1777231526692,50.73,78199.53,0.0,-0.96415,3e-05,3.98204]
[1777231527662,50.73,78199.53,0.0,-0.96415,3e-05,3.98238]
[1777231529680,50.73,78186.01,0.0,-0.96456,3e-05,3.9447]
[1777231530690,50.73,78182.86,0.0,-0.96465,3e-05,3.9362]
[1777231531748,50.73,78163.25,0.0,-0.96527,3e-05,3.87762]
[1777231532713,50.73,78163.25,0.0,-0.96527,3e-05,3.87761]
[1777231533721,50.73,78149.45,0.0,-0.96568,3e-05,3.8392]
[1777231534728,50.73,78144.28,0.0,-0.96583,3e-05,3.82497]
[1777231535736,50.73,78139.22,0.0,-0.96598,3e-05,3.81111]
[1777231536773,50.74,78136.41,0.0,-0.96604,3e-05,3.80516]
[1777231541778,50.77,78131.41,0.0,-0.96611,3e-05,3.79821]
[1777231543791,50.78,78125.33,0.0,-0.96627,3e-05,3.78337]
[1777231544797,50.78,78118.5,0.0,-0.96647,3e-05,3.76484]
[1777231545810,50.78,78112.2,0.0,-0.96663,3e-05,3.74988]
[1777231547819,50.79,78112.79,0.0,-0.9666,3e-05,3.7521]
[1777231552857,50.8,78096.47,0.0,-0.96703,3e-05,3.71192]
[1777231556914,50.82,78072.88,0.0,-0.96766,3e-05,3.65195]
[1777231557891,50.81,78072.88,0.0,-0.96768,3e-05,3.65023]
[1777231558899,50.81,78066.58,0.0,-0.96787,3e-05,3.63197]
[1777231559905,50.8,78058.24,0.0,-0.96812,3e-05,3.60874]
[1777231560912,50.8,78050.11,0.0,-0.96835,3e-05,3.58652]
[1777231562926,50.8,78062.73,0.0,-0.96801,3e-05,3.61926]
[1777231564939,50.79,78042.71,0.0,-0.96857,3e-05,3.56573]
[1777231566984,50.79,78051.59,0.0,-0.96834,3e-05,3.58795]
[1777231570982,50.78,78046.24,0.0,-0.96851,3e-05,3.57192]
[1777231576017,50.78,78047.83,0.0,-0.96847,3e-05,3.57501]
[1777231581052,50.77,78046.46,0.0,-0.96852,3e-05,3.57022]
[1777231582059,50.77,78038.3,0.0,-0.96875,3e-05,3.54873]
[1777231583074,50.77,78028.72,0.0,-0.96901,3e-05,3.52367]
[1777231585086,50.78,78034.47,0.0,-0.96885,3e-05,3.53941]
[1777231587128,50.78,78041.56,0.0,-0.96865,3e-05,3.55858]
[1777231588108,50.78,78041.56,0.0,-0.96865,3e-05,3.55852]
[1777231591156,50.78,78104.13,0.0,-0.96691,3e-05,3.72218]
[1777231592145,50.78,78104.13,0.0,-0.96691,3e-05,3.72222]
[1777231593152,50.78,78136.1,0.0,-0.96598,3e-05,3.80996]
[1777231594158,50.78,78152.73,0.0,-0.96549,3e-05,3.85617]
[1777231595173,50.78,78168.09,0.0,-0.96503,3e-05,3.89912]
[1777231596177,50.78,78194.16,0.0,-0.96423,3e-05,3.9731]
[1777231597185,50.78,78208.92,0.0,-0.96377,3e-05,4.01549]
[1777231598190,50.78,78200.93,0.0,-0.96401,3e-05,3.99299]
[1777231603232,50.79,78201.59,0.0,-0.96398,3e-05,3.99641]
[1777231605245,50.79,78189.44,0.0,-0.96434,3e-05,3.96252]
[1777231607273,50.79,78177.33,0.0,-0.9647,3e-05,3.92905]
[1777231610279,50.79,78175.15,0.0,-0.96477,3e-05,3.92323]
[1777231615313,50.79,78179.77,0.0,-0.96463,3e-05,3.93601]
[1777231620348,50.79,78177.0,0.0,-0.96472,3e-05,3.92791]
[1777231625383,50.79,78177.43,0.0,-0.9647,3e-05,3.92933]
[1777231630419,50.79,78178.25,0.0,-0.96468,3e-05,3.93139]
[1777231633440,50.8,78189.19,0.0,-0.96434,3e-05,3.96301]
[1777231637483,50.8,78199.69,0.0,-0.96402,3e-05,3.99287]
[1777231642503,50.8,78197.56,0.0,-0.96407,3e-05,3.98786]
[1777231647553,50.8,78196.3,0.0,-0.96411,3e-05,3.984]
[1777231651569,50.8,78188.71,0.0,-0.96438,3e-05,3.95803]
[1777231656601,50.79,78189.63,0.0,-0.96436,3e-05,3.96012]
[1777231661638,50.79,78179.36,0.0,-0.96468,3e-05,3.93063]
[1777231662644,50.79,78178.11,0.0,-0.96472,3e-05,3.92706]
[1777231663651,50.79,78171.67,0.0,-0.96491,3e-05,3.90889]
[1777231664657,50.79,78169.24,0.0,-0.96498,3e-05,3.90205]
[1777231665665,50.79,78157.86,0.0,-0.96533,3e-05,3.87019]
[1777231666672,50.79,78156.8,0.0,-0.96536,3e-05,3.86728]
[1777231669694,50.79,78162.36,0.0,-0.96519,3e-05,3.88292]
[1777231671709,50.79,78165.35,0.0,-0.9651,3e-05,3.8913]
[1777231676743,50.79,78165.26,0.0,-0.9651,3e-05,3.89103]
[1777231681778,50.79,78171.21,0.0,-0.96492,3e-05,3.90769]
[1777231683792,50.79,78182.25,0.0,-0.96459,3e-05,3.93918]
[1777231684799,50.79,78172.81,0.0,-0.96487,3e-05,3.91249]
[1777231685806,50.79,78163.44,0.0,-0.96516,3e-05,3.88617]
[1777231686813,50.79,78162.01,0.0,-0.9652,3e-05,3.88217]
[1777231691849,50.79,78160.18,0.0,-0.96525,3e-05,3.87706]
[1777231696885,50.79,78158.71,0.0,-0.9653,3e-05,3.87297]
[1777231697906,50.79,78164.69,0.0,-0.96512,3e-05,3.88969]
[1777231699904,50.79,78164.51,0.0,-0.96512,3e-05,3.88914]
[1777231704942,50.8,78166.68,0.0,-0.96504,3e-05,3.89647]
[1777231709978,50.81,78168.67,0.0,-0.96496,3e-05,3.90458]
[1777231715013,50.82,78176.63,0.0,-0.96473,3e-05,3.92512]
[1777231720048,50.82,78180.34,0.0,-0.96459,3e-05,3.93743]
[1777231725083,50.83,78178.99,0.0,-0.96461,3e-05,3.93549]
[1777231730118,50.84,78182.17,0.0,-0.9645,3e-05,3.9463]
[1777231732133,50.84,78175.56,0.0,-0.96469,3e-05,3.92841]
[1777231737169,50.85,78170.9,0.0,-0.96481,3e-05,3.9168]
[1777231742204,50.85,78166.62,0.0,-0.96494,3e-05,3.9054]
[1777231747238,50.85,78164.53,0.0,-0.96499,3e-05,3.90064]
[1777231748261,50.85,78152.44,0.0,-0.96535,3e-05,3.86683]
[1777231753281,50.85,78159.16,0.0,-0.96515,3e-05,3.88551]
[1777231756301,50.85,78165.37,0.0,-0.96497,3e-05,3.90275]
[1777231760330,50.85,78170.49,0.0,-0.96482,3e-05,3.91675]
[1777231765365,50.85,78169.79,0.0,-0.96484,3e-05,3.91429]
[1777231771407,50.85,78168.89,0.0,-0.9649,3e-05,3.90777]
[1777231776442,50.86,78171.02,0.0,-0.96482,3e-05,3.91554]
[1777231778476,50.86,78185.18,0.0,-0.96438,3e-05,3.95615]
[1777231780469,50.86,78188.23,0.0,-0.96428,3e-05,3.96537]
[1777231784498,50.86,78196.26,0.0,-0.96402,3e-05,3.98926]
[1777231789533,50.87,78199.4,0.0,-0.96391,3e-05,3.99949]
[1777231794568,50.87,78199.4,0.0,-0.9639,3e-05,4.00083]
[1777231799603,50.88,78201.26,0.0,-0.96383,3e-05,4.00751]
[1777231804638,50.89,78201.47,0.0,-0.9638,3e-05,4.00951]
[1777231809675,50.89,78204.92,0.0,-0.96368,3e-05,4.02075]
[1777231811689,50.89,78210.66,0.0,-0.9635,3e-05,4.03769]
[1777231816722,50.9,78211.57,0.0,-0.96346,3e-05,4.04152]
[1777231821759,50.9,78211.2,0.0,-0.96345,3e-05,4.04167]
[1777231825787,50.91,78220.56,0.0,-0.96315,3e-05,4.06959]
[1777231826798,50.91,78225.07,0.0,-0.96301,3e-05,4.08282]
[1777231827803,50.91,78223.94,0.0,-0.96304,3e-05,4.07973]
[1777231830826,50.91,78213.44,0.0,-0.96336,3e-05,4.05004]
[1777231831829,50.91,78212.28,0.0,-0.96343,3e-05,4.043]
[1777231837870,50.92,78213.38,0.0,-0.96338,3e-05,4.04755]
[1777231841898,50.92,78206.56,0.0,-0.96359,3e-05,4.02797]
[1777231846933,50.91,78206.12,0.0,-0.96362,3e-05,4.02568]
[1777231851977,50.91,78204.98,0.0,-0.96366,3e-05,4.02144]
[1777231857003,50.91,78203.73,0.0,-0.96369,3e-05,4.01877]
[1777231863045,50.92,78204.9,0.0,-0.96364,3e-05,4.02374]
[1777231867074,50.92,78218.54,0.0,-0.9632,3e-05,4.06394]
[1777231868081,50.92,78217.92,0.0,-0.96322,3e-05,4.06236]
[1777231873115,50.93,78216.64,0.0,-0.96325,3e-05,4.05971]
[1777231876144,50.93,78210.16,0.0,-0.96344,3e-05,4.04172]
[1777231878157,50.93,78209.22,0.0,-0.96347,3e-05,4.0395]
[1777231883193,50.94,78209.48,0.0,-0.96344,3e-05,4.04146]
[1777231884199,50.94,78202.97,0.0,-0.96364,3e-05,4.02305]
[1777231885206,50.94,78192.97,0.0,-0.96395,3e-05,3.99479]
[1777231886213,50.94,78190.69,0.0,-0.96402,3e-05,3.98862]
[1777231891248,50.94,78187.4,0.0,-0.96415,3e-05,3.97518]
[1777231893263,50.94,78182.21,0.0,-0.96431,3e-05,3.96108]
[1777231895278,50.94,78187.95,0.0,-0.96413,3e-05,3.97714]
[1777231900311,50.94,78190.1,0.0,-0.96407,3e-05,3.98263]
[1777231905346,50.93,78190.44,0.0,-0.96407,3e-05,3.98298]
[1777231909413,50.93,78177.06,0.0,-0.96448,3e-05,3.94463]
[1777231910381,50.93,78177.06,0.0,-0.96448,3e-05,3.94456]
[1777231915415,50.93,78172.96,0.0,-0.96461,3e-05,3.93269]
[1777231920451,50.93,78173.64,0.0,-0.9646,3e-05,3.93427]
[1777231925486,50.93,78173.05,0.0,-0.96462,3e-05,3.93221]
[1777231930520,50.93,78173.89,0.0,-0.9646,3e-05,3.93417]
[1777231935556,50.92,78173.41,0.0,-0.96462,3e-05,3.93237]
[1777231939623,50.92,78165.8,0.0,-0.96485,3e-05,3.91063]
[1777231941599,50.92,78156.76,0.0,-0.96512,3e-05,3.88524]
[1777231942605,50.92,78150.97,0.0,-0.9653,3e-05,3.8691]
[1777231944619,50.92,78145.94,0.0,-0.96545,3e-05,3.85515]
[1777231947641,50.92,78137.33,0.0,-0.9657,3e-05,3.83145]
[1777231948647,50.92,78131.63,0.0,-0.96587,3e-05,3.81522]
[1777231951668,50.92,78128.0,0.0,-0.96603,3e-05,3.80002]
[1777231956706,50.91,78136.04,0.0,-0.96581,3e-05,3.81994]
[1777231961739,50.85,78133.57,0.0,-0.96604,3e-05,3.79926]
[1777231966774,50.85,78132.56,0.0,-0.96609,3e-05,3.79445]
[1777231971840,50.84,78140.1,0.0,-0.96589,3e-05,3.81321]
[1777231976875,50.83,78137.86,0.0,-0.96598,3e-05,3.80499]
[1777231979906,50.81,78148.94,0.0,-0.96571,3e-05,3.83062]
[1777231984931,50.73,78144.15,0.0,-0.96607,3e-05,3.79717]
[1777231987953,50.69,78136.8,0.0,-0.9664,3e-05,3.76644]
[1777231991980,50.64,78134.4,0.0,-0.9666,3e-05,3.74788]
[1777231997015,50.62,78132.15,0.0,-0.96673,3e-05,3.73537]
[1777232002061,50.61,78130.84,0.0,-0.96678,3e-05,3.7305]
[1777232006086,50.6,78137.25,0.0,-0.96663,3e-05,3.7447]
[1777232010117,50.57,78126.78,0.0,-0.96702,3e-05,3.70816]
[1777232012127,50.56,78123.92,0.0,-0.96714,3e-05,3.69619]
[1777232013135,50.56,78131.52,0.0,-0.96694,3e-05,3.71502]
[1777232014141,50.56,78137.53,0.0,-0.96677,3e-05,3.73122]
[1777232015149,50.56,78137.97,0.0,-0.96676,3e-05,3.73219]
[1777232020198,50.51,78128.3,0.0,-0.96716,3e-05,3.69495]
[1777232024213,50.49,78124.17,0.0,-0.96733,3e-05,3.67856]
[1777232029248,50.49,78119.85,0.0,-0.96746,3e-05,3.66612]
[1777232034282,50.49,78118.81,0.0,-0.9675,3e-05,3.66259]
[1777232038314,50.48,78122.54,0.0,-0.9674,3e-05,3.67207]
[1777232043350,50.48,78126.16,0.0,-0.9673,3e-05,3.68102]
[1777232048385,50.48,78123.97,0.0,-0.96738,3e-05,3.67421]
[1777232053420,50.45,78119.81,0.0,-0.96758,3e-05,3.65559]
[1777232058454,50.42,78117.92,0.0,-0.96769,3e-05,3.6447]
[1777232062483,50.42,78111.07,0.0,-0.96789,3e-05,3.62585]
[1777232065503,50.42,78107.39,0.0,-0.968,3e-05,3.61577]
[1777232070543,50.42,78108.9,0.0,-0.96796,3e-05,3.61947]
[1777232075574,50.42,78106.21,0.0,-0.96807,3e-05,3.60829]
[1777232077588,50.42,78110.99,0.0,-0.96794,3e-05,3.62026]
[1777232082623,50.41,78111.12,0.0,-0.96797,3e-05,3.61785]
[1777232087658,50.4,78113.95,0.0,-0.96789,3e-05,3.625]
[1777232093701,50.4,78116.78,0.0,-0.96782,3e-05,3.63206]
[1777232096754,50.4,78125.56,0.0,-0.96757,3e-05,3.65543]
[1777232097763,50.4,78130.31,0.0,-0.96744,3e-05,3.66814]
[1777232098737,50.4,78155.31,0.0,-0.96672,3e-05,3.73611]
[1777232099744,50.4,78161.72,0.0,-0.96653,3e-05,3.75345]
[1777232102765,50.39,78173.32,0.0,-0.9662,3e-05,3.78457]
[1777232104778,50.39,78180.16,0.0,-0.96601,3e-05,3.80283]
[1777232106792,50.39,78168.55,0.0,-0.96636,3e-05,3.76994]
[1777232107806,50.39,78161.63,0.0,-0.96656,3e-05,3.75055]
[1777232108808,50.39,78152.52,0.0,-0.96683,3e-05,3.72527]
[1777232109814,50.39,78141.44,0.0,-0.96716,3e-05,3.69478]
[1777232110846,50.38,78130.11,0.0,-0.96748,3e-05,3.66382]
[1777232111830,50.38,78130.11,0.0,-0.96748,3e-05,3.66368]
[1777232112836,50.38,78124.76,0.0,-0.96764,3e-05,3.64908]
[1777232113842,50.38,78113.68,0.0,-0.96795,3e-05,3.61915]
[1777232114849,50.38,78100.79,0.0,-0.96832,3e-05,3.58462]
[1777232115856,50.38,78082.81,0.0,-0.96882,3e-05,3.53691]
[1777232116864,50.38,78069.57,0.0,-0.96918,3e-05,3.50215]
[1777232117873,50.38,78063.32,0.0,-0.96935,3e-05,3.48591]
[1777232119884,50.39,78075.52,0.0,-0.96901,3e-05,3.51817]
[1777232124921,50.39,78080.09,0.0,-0.96888,3e-05,3.53062]
[1777232125928,50.39,78086.34,0.0,-0.96871,3e-05,3.5472]
[1777232127942,50.39,78097.94,0.0,-0.96839,3e-05,3.57808]
[1777232132977,50.39,78103.17,0.0,-0.96827,3e-05,3.58823]
[1777232133984,50.39,78110.21,0.0,-0.96807,3e-05,3.607]
[1777232138012,50.39,78127.17,0.0,-0.9676,3e-05,3.65228]
[1777232141057,50.38,78120.77,0.0,-0.96778,3e-05,3.63458]
[1777232143066,50.38,78119.05,0.0,-0.96783,3e-05,3.62971]
[1777232147105,50.38,78126.29,0.0,-0.96763,3e-05,3.64875]
[1777232152140,50.38,78123.98,0.0,-0.96771,3e-05,3.64182]
[1777232155162,50.38,78139.5,0.0,-0.96727,3e-05,3.68348]
[1777232156168,50.38,78144.66,0.0,-0.96712,3e-05,3.69735]
[1777232157175,50.37,78145.42,0.0,-0.9671,3e-05,3.6992]
[1777232162214,50.37,78143.52,0.0,-0.96717,3e-05,3.69289]
[1777232165236,50.37,78169.86,0.0,-0.96641,3e-05,3.76452]
[1777232166243,50.37,78181.03,0.0,-0.96608,3e-05,3.79512]
[1777232167249,50.36,78178.84,0.0,-0.96615,3e-05,3.78865]
[1777232169263,50.36,78191.31,0.0,-0.96579,3e-05,3.82259]
[1777232170270,50.36,78206.97,0.0,-0.96532,3e-05,3.86605]
[1777232171276,50.36,78211.68,0.0,-0.96518,3e-05,3.87881]
[1777232173292,50.35,78213.68,0.0,-0.96514,3e-05,3.88338]
[1777232177320,50.35,78208.56,0.0,-0.96531,3e-05,3.86681]
[1777232182354,50.34,78210.72,0.0,-0.96528,3e-05,3.87038]
[1777232188401,50.32,78209.8,0.0,-0.96534,3e-05,3.86484]
[1777232192425,50.32,78205.91,0.0,-0.96551,3e-05,3.84816]
[1777232197460,50.31,78202.0,0.0,-0.96565,3e-05,3.83503]
[1777232202497,50.3,78204.81,0.0,-0.96559,3e-05,3.84082]
[1777232207531,50.29,78206.25,0.0,-0.96557,3e-05,3.84276]
[1777232212565,50.28,78206.24,0.0,-0.96559,3e-05,3.84064]
[1777232217601,50.28,78203.02,0.0,-0.96571,3e-05,3.8296]
[1777232222636,50.27,78203.18,0.0,-0.96572,3e-05,3.82812]
[1777232227670,50.26,78202.18,0.0,-0.96577,3e-05,3.82336]
[1777232232705,50.25,78202.04,0.0,-0.9658,3e-05,3.82074]
[1777232237740,50.25,78202.45,0.0,-0.96581,3e-05,3.82004]
[1777232242776,50.24,78199.82,0.0,-0.96591,3e-05,3.81087]
[1777232245797,50.23,78194.53,0.0,-0.96608,3e-05,3.79507]
[1777232249827,50.23,78186.31,0.0,-0.96634,3e-05,3.7709]
[1777232254860,50.22,78183.33,0.0,-0.96647,3e-05,3.75734]
[1777232259895,50.22,78179.56,0.0,-0.9666,3e-05,3.74545]
[1777232261911,50.22,78172.49,0.0,-0.96681,3e-05,3.72541]
[1777232266943,50.21,78169.9,0.0,-0.9669,3e-05,3.71696]
[1777232268957,50.21,78163.39,0.0,-0.9671,3e-05,3.6986]
[1777232273993,50.2,78160.76,0.0,-0.96719,3e-05,3.69015]
[1777232274999,50.2,78154.64,0.0,-0.96737,3e-05,3.67322]
[1777232277014,50.2,78147.69,0.0,-0.96757,3e-05,3.6539]
[1777232280036,50.2,78143.28,0.0,-0.9677,3e-05,3.64141]
[1777232283057,50.2,78138.9,0.0,-0.96783,3e-05,3.62907]
[1777232287084,50.19,78143.96,0.0,-0.9677,3e-05,3.64221]
[1777232292126,50.19,78149.3,0.0,-0.96755,3e-05,3.65597]
[1777232294133,50.19,78150.77,0.0,-0.96751,3e-05,3.65965]
[1777232296147,50.19,78144.18,0.0,-0.9677,3e-05,3.64148]
[1777232301182,50.19,78146.19,0.0,-0.96765,3e-05,3.64625]
[1777232306218,50.18,78139.63,0.0,-0.96785,3e-05,3.62787]
[1777232309239,50.18,78129.03,0.0,-0.96815,3e-05,3.59906]
[1777232312264,50.18,78124.76,0.0,-0.9683,3e-05,3.58377]
[1777232317295,50.18,78129.77,0.0,-0.96816,3e-05,3.59712]
[1777232321325,50.18,78126.06,0.0,-0.96827,3e-05,3.58707]
[1777232326357,50.18,78121.07,0.0,-0.96841,3e-05,3.57373]
[1777232330390,50.18,78114.61,0.0,-0.96859,3e-05,3.55659]
[1777232332411,50.18,78097.96,0.0,-0.96905,3e-05,3.51251]
[1777232333407,50.18,78097.96,0.0,-0.96905,3e-05,3.51262]
[1777232338441,50.19,78096.38,0.0,-0.96909,3e-05,3.509]
[1777232339449,50.19,78102.49,0.0,-0.96892,3e-05,3.52527]
[1777232340456,50.19,78104.08,0.0,-0.96887,3e-05,3.52956]
[1777232345490,50.19,78102.34,0.0,-0.96892,3e-05,3.52531]
[1777232350526,50.19,78101.97,0.0,-0.96892,3e-05,3.52468]
[1777232356568,50.19,78102.53,0.0,-0.9689,3e-05,3.52653]
[1777232358582,50.19,78097.5,0.0,-0.96904,3e-05,3.51333]
[1777232360596,50.19,78093.19,0.0,-0.96916,3e-05,3.50211]
[1777232362623,50.19,78104.62,0.0,-0.96884,3e-05,3.53251]
[1777232363617,50.19,78104.62,0.0,-0.96884,3e-05,3.53256]
[1777232367650,50.19,78098.28,0.0,-0.96902,3e-05,3.51592]
[1777232370666,50.19,78096.65,0.0,-0.96906,3e-05,3.5118]
[1777232374697,50.19,78103.06,0.0,-0.96891,3e-05,3.52533]
[1777232376711,50.2,78105.34,0.0,-0.96884,3e-05,3.53144]
[1777232381745,50.2,78100.7,0.0,-0.96897,3e-05,3.51934]
[1777232386780,50.2,78101.14,0.0,-0.96896,3e-05,3.52072]
[1777232391816,50.2,78101.57,0.0,-0.96894,3e-05,3.52204]
[1777232396851,50.2,78099.12,0.0,-0.96901,3e-05,3.51574]
[1777232401886,50.2,78107.8,0.0,-0.96877,3e-05,3.53895]
[1777232402906,50.2,78119.39,0.0,-0.96844,3e-05,3.56984]
[1777232404908,50.2,78119.39,0.0,-0.96844,3e-05,3.56976]
[1777232409942,50.2,78116.57,0.0,-0.96852,3e-05,3.56207]
[1777232414977,50.2,78116.16,0.0,-0.96854,3e-05,3.56086]
[1777232419005,50.2,78110.86,0.0,-0.96868,3e-05,3.54672]
[1777232426056,50.2,78110.6,0.0,-0.96869,3e-05,3.54612]
[1777232429078,50.2,78118.13,0.0,-0.96848,3e-05,3.56623]
[1777232430083,50.2,78122.32,0.0,-0.96836,3e-05,3.57742]
[1777232435119,50.2,78123.61,0.0,-0.96836,3e-05,3.57701]
[1777232440155,50.2,78125.11,0.0,-0.96832,3e-05,3.58093]
[1777232442169,50.2,78132.12,0.0,-0.96812,3e-05,3.59968]
[1777232447204,50.2,78133.74,0.0,-0.96808,3e-05,3.6038]
[1777232452242,50.19,78142.9,0.0,-0.96782,3e-05,3.62817]
[1777232457278,50.19,78144.26,0.0,-0.96778,3e-05,3.63155]
[1777232462314,50.19,78144.62,0.0,-0.96778,3e-05,3.63207]
[1777232467349,50.19,78145.96,0.0,-0.96774,3e-05,3.63533]
[1777232472385,50.19,78146.3,0.0,-0.96774,3e-05,3.63588]
[1777232477421,50.19,78146.28,0.0,-0.96774,3e-05,3.63543]
[1777232482455,50.19,78145.68,0.0,-0.96776,3e-05,3.63347]
[1777232487491,50.18,78146.55,0.0,-0.96774,3e-05,3.6355]
[1777232488498,50.18,78160.32,0.0,-0.96735,3e-05,3.67286]
[1777232489504,50.18,78164.67,0.0,-0.96722,3e-05,3.68462]
[1777232491521,50.18,78164.01,0.0,-0.96729,3e-05,3.67747]
[1777232496553,50.17,78161.82,0.0,-0.96736,3e-05,3.67078]
[1777232501589,50.17,78157.82,0.0,-0.96748,3e-05,3.65916]
[1777232506625,50.17,78156.93,0.0,-0.96752,3e-05,3.65605]
[1777232511661,50.16,78156.4,0.0,-0.96757,3e-05,3.65142]
[1777232516699,50.15,78155.59,0.0,-0.96761,3e-05,3.64724]
[1777232521732,50.14,78153.57,0.0,-0.96769,3e-05,3.63983]
[1777232526767,50.14,78154.22,0.0,-0.96768,3e-05,3.64092]
[1777232531802,50.14,78157.13,0.0,-0.9676,3e-05,3.6481]
[1777232535833,50.13,78160.68,0.0,-0.96751,3e-05,3.6571]
[1777232540867,50.13,78162.15,0.0,-0.96747,3e-05,3.66019]
[1777232545902,50.13,78159.8,0.0,-0.96755,3e-05,3.65287]
[1777232550938,50.12,78159.79,0.0,-0.96756,3e-05,3.65194]
[1777232555977,50.12,78178.76,0.0,-0.96705,3e-05,3.69912]
[1777232556980,50.12,78185.98,0.0,-0.96685,3e-05,3.71878]
[1777232557987,50.12,78185.98,0.0,-0.96685,3e-05,3.71852]
[1777232558995,50.12,78187.69,0.0,-0.9668,3e-05,3.72294]
[1777232562016,50.11,78181.94,0.0,-0.96698,3e-05,3.70624]
[1777232563023,50.11,78183.76,0.0,-0.96693,3e-05,3.711]
[1777232568058,50.11,78185.74,0.0,-0.96688,3e-05,3.7152]
[1777232573093,50.1,78187.28,0.0,-0.96685,3e-05,3.71822]
[1777232578127,50.1,78189.69,0.0,-0.96679,3e-05,3.72367]
[1777232584190,50.09,78191.75,0.0,-0.96675,3e-05,3.72791]
[1777232589205,50.09,78195.15,0.0,-0.96666,3e-05,3.73606]
[1777232594260,50.08,78197.76,0.0,-0.9666,3e-05,3.74202]
[1777232599274,50.08,78198.19,0.0,-0.9666,3e-05,3.74195]
[1777232604330,50.07,78198.62,0.0,-0.9666,3e-05,3.74189]
[1777232609346,50.07,78198.61,0.0,-0.96662,3e-05,3.74061]
[1777232614400,50.06,78196.16,0.0,-0.96673,3e-05,3.72861]
[1777232619415,50.06,78184.81,0.0,-0.96708,3e-05,3.69632]
[1777232624470,50.05,78181.74,0.0,-0.96718,3e-05,3.68711]
[1777232629485,50.05,78188.97,0.0,-0.96697,3e-05,3.70612]
[1777232634540,50.05,78196.13,0.0,-0.96678,3e-05,3.72477]
[1777232639554,50.04,78199.39,0.0,-0.96669,3e-05,3.73258]
[1777232644611,50.04,78199.42,0.0,-0.96671,3e-05,3.73147]
[1777232649624,50.03,78199.74,0.0,-0.96671,3e-05,3.73121]
[1777232654681,50.03,78200.18,0.0,-0.96671,3e-05,3.7313]
[1777232659695,50.02,78200.41,0.0,-0.96671,3e-05,3.73083]
[1777232664752,50.02,78202.11,0.0,-0.96667,3e-05,3.73445]
[1777232669766,50.02,78204.16,0.0,-0.96663,3e-05,3.73907]
[1777232674821,50.01,78203.3,0.0,-0.96669,3e-05,3.73187]
[1777232680842,50.01,78203.83,0.0,-0.96669,3e-05,3.73219]
[1777232685879,50.0,78202.93,0.0,-0.96673,3e-05,3.72876]
[1777232690913,50.0,78202.94,0.0,-0.96674,3e-05,3.72786]
[1777232695948,50.0,78200.81,0.0,-0.96681,3e-05,3.72108]
[1777232700983,49.99,78202.38,0.0,-0.96677,3e-05,3.72452]
[1777232705043,49.99,78196.72,0.0,-0.96695,3e-05,3.70817]
[1777232707025,49.99,78196.48,0.0,-0.96696,3e-05,3.70719]
[1777232712059,49.99,78197.61,0.0,-0.96693,3e-05,3.70953]
[1777232717094,49.98,78197.71,0.0,-0.96694,3e-05,3.70902]
[1777232722130,49.98,78201.24,0.0,-0.96684,3e-05,3.71793]
[1777232727165,49.98,78201.34,0.0,-0.96685,3e-05,3.71735]
[1777232735247,49.97,78202.58,0.0,-0.96686,3e-05,3.71563]
[1777232738243,49.97,78210.06,0.0,-0.96665,3e-05,3.73583]
[1777232739250,49.97,78212.54,0.0,-0.96657,3e-05,3.74251]
[1777232744284,49.96,78209.18,0.0,-0.96668,3e-05,3.73215]
[1777232749320,49.96,78208.17,0.0,-0.96673,3e-05,3.72834]
[1777232754355,49.96,78205.86,0.0,-0.9668,3e-05,3.72095]
[1777232759390,49.95,78205.22,0.0,-0.96684,3e-05,3.71767]
[1777232764425,49.94,78206.12,0.0,-0.96684,3e-05,3.71784]
[1777232768453,49.94,78212.09,0.0,-0.96668,3e-05,3.73305]
[1777232769460,49.93,78217.31,0.0,-0.96652,3e-05,3.74733]
[1777232770467,49.93,78216.46,0.0,-0.96655,3e-05,3.74472]
[1777232775527,49.93,78212.79,0.0,-0.96667,3e-05,3.73337]
[1777232780536,49.92,78213.93,0.0,-0.96665,3e-05,3.73542]
[1777232785597,49.92,78209.79,0.0,-0.96679,3e-05,3.72264]
[1777232790607,49.92,78209.74,0.0,-0.9668,3e-05,3.72168]
[1777232795667,49.91,78208.94,0.0,-0.96687,3e-05,3.71449]
[1777232800677,49.91,78208.06,0.0,-0.9669,3e-05,3.71108]
[1777232805739,49.9,78202.07,0.0,-0.96709,3e-05,3.69362]
[1777232810747,49.9,78201.81,0.0,-0.96711,3e-05,3.69207]
[1777232815818,49.9,78193.9,0.0,-0.96735,3e-05,3.66949]
[1777232816791,49.9,78193.9,0.0,-0.96735,3e-05,3.66936]
[1777232821828,49.89,78190.63,0.0,-0.96745,3e-05,3.65976]
[1777232826861,49.89,78190.38,0.0,-0.96746,3e-05,3.65842]
[1777232833911,49.89,78189.49,0.0,-0.9675,3e-05,3.65506]
[1777232839952,49.89,78188.64,0.0,-0.96753,3e-05,3.65195]
[1777232843980,49.88,78195.74,0.0,-0.96733,3e-05,3.67086]
[1777232849015,49.88,78196.51,0.0,-0.96732,3e-05,3.67222]
[1777232856100,49.88,78196.75,0.0,-0.96735,3e-05,3.6681]
[1777232861100,49.87,78197.42,0.0,-0.96734,3e-05,3.66924]
[1777232866170,49.87,78198.25,0.0,-0.96732,3e-05,3.67083]
[1777232871171,49.87,78199.44,0.0,-0.9673,3e-05,3.67341]
[1777232876240,49.87,78199.08,0.0,-0.96731,3e-05,3.67172]
[1777232881241,49.86,78198.95,0.0,-0.96733,3e-05,3.67067]
[1777232886310,49.86,78201.42,0.0,-0.96726,3e-05,3.67674]
[1777232893342,49.86,78201.42,0.0,-0.96727,3e-05,3.67568]
[1777232898378,49.85,78200.77,0.0,-0.9673,3e-05,3.67313]
[1777232903413,49.85,78200.92,0.0,-0.9673,3e-05,3.67279]
[1777232908447,49.85,78200.24,0.0,-0.96733,3e-05,3.67017]
[1777232913483,49.84,78204.1,0.0,-0.96726,3e-05,3.6762]
[1777232919524,49.84,78203.75,0.0,-0.96728,3e-05,3.67428]
[1777232924560,49.84,78202.58,0.0,-0.96732,3e-05,3.67029]
[1777232929596,49.83,78201.82,0.0,-0.96735,3e-05,3.66745]
[1777232934629,49.83,78200.41,0.0,-0.9674,3e-05,3.66286]
[1777232939664,49.83,78200.96,0.0,-0.96739,3e-05,3.66366]
[1777232945707,49.82,78200.94,0.0,-0.9674,3e-05,3.66275]
[1777232950742,49.82,78209.48,0.0,-0.96716,3e-05,3.68551]
[1777232951748,49.82,78214.35,0.0,-0.96702,3e-05,3.69878]
[1777232953762,49.82,78215.81,0.0,-0.96698,3e-05,3.70241]
[1777232958798,49.82,78218.42,0.0,-0.96692,3e-05,3.70844]
[1777232963833,49.81,78220.83,0.0,-0.96686,3e-05,3.7141]
[1777232968868,49.81,78219.72,0.0,-0.9669,3e-05,3.71005]
[1777232973902,49.8,78218.82,0.0,-0.96697,3e-05,3.70287]
[1777232978937,49.8,78223.36,0.0,-0.96685,3e-05,3.71454]
[1777232983973,49.8,78228.79,0.0,-0.9667,3e-05,3.72863]
[1777232989007,49.79,78231.01,0.0,-0.96664,3e-05,3.73376]
[1777232994049,49.79,78230.54,0.0,-0.96667,3e-05,3.73141]
[1777232999084,49.78,78231.5,0.0,-0.96665,3e-05,3.73303]
[1777233004121,49.78,78235.61,0.0,-0.96654,3e-05,3.74335]
[1777233009157,49.78,78233.9,0.0,-0.9666,3e-05,3.73739]
[1777233011168,49.77,78247.44,0.0,-0.9662,3e-05,3.77476]
[1777233012176,49.77,78255.4,0.0,-0.96597,3e-05,3.79684]
[1777233013183,49.77,78254.92,0.0,-0.96599,3e-05,3.79514]
[1777233017232,49.77,78268.91,0.0,-0.96558,3e-05,3.83331]
[1777233019226,49.76,78272.86,0.0,-0.96546,3e-05,3.84378]
[1777233021239,49.76,78273.64,0.0,-0.96545,3e-05,3.84516]
[1777233025267,49.75,78254.35,0.0,-0.96605,3e-05,3.78898]
[1777233026273,49.75,78250.98,0.0,-0.96616,3e-05,3.77918]
[1777233031309,49.75,78250.32,0.0,-0.96623,3e-05,3.77192]
[1777233034329,49.74,78254.19,0.0,-0.96612,3e-05,3.78181]
[1777233039368,49.74,78251.3,0.0,-0.96623,3e-05,3.77204]
[1777233044404,49.73,78250.43,0.0,-0.96627,3e-05,3.76799]
[1777233049439,49.72,78249.85,0.0,-0.9663,3e-05,3.76479]
[1777233055481,49.72,78249.36,0.0,-0.96634,3e-05,3.76153]
[1777233060515,49.71,78251.22,0.0,-0.9663,3e-05,3.76517]
[1777233065552,49.7,78247.17,0.0,-0.96644,3e-05,3.75223]
[1777233067587,49.7,78241.62,0.0,-0.96661,3e-05,3.73614]
[1777233073607,49.69,78239.44,0.0,-0.96669,3e-05,3.72838]
[1777233078642,49.69,78237.98,0.0,-0.96675,3e-05,3.72293]
[1777233083677,49.68,78238.29,0.0,-0.96676,3e-05,3.72239]
[1777233086699,49.68,78232.1,0.0,-0.96695,3e-05,3.70434]
[1777233087737,49.68,78231.46,0.0,-0.96697,3e-05,3.7023]
[1777233092741,49.67,78231.42,0.0,-0.96702,3e-05,3.69714]
[1777233097807,49.67,78231.74,0.0,-0.96702,3e-05,3.69677]
[1777233102809,49.66,78230.03,0.0,-0.96709,3e-05,3.69075]
[1777233107877,49.66,78229.72,0.0,-0.96711,3e-05,3.6886]
[1777233115901,49.65,78229.5,0.0,-0.96714,3e-05,3.68589]
[1777233120936,49.65,78228.64,0.0,-0.96718,3e-05,3.68218]
[1777233128017,49.64,78229.7,0.0,-0.96717,3e-05,3.68294]
[1777233133019,49.63,78230.23,0.0,-0.96717,3e-05,3.68302]
[1777233138091,49.63,78229.2,0.0,-0.96722,3e-05,3.67881]
[1777233144097,49.62,78229.18,0.0,-0.96723,3e-05,3.67713]
[1777233149137,49.62,78229.64,0.0,-0.96724,3e-05,3.67707]
[1777233154168,49.61,78230.54,0.0,-0.96726,3e-05,3.67446]
[1777233160210,49.6,78226.98,0.0,-0.96738,3e-05,3.66315]
[1777233162225,49.6,78241.49,0.0,-0.96695,3e-05,3.70281]
[1777233163232,49.6,78243.74,0.0,-0.96689,3e-05,3.70877]
[1777233168302,49.6,78244.68,0.0,-0.96688,3e-05,3.70992]
[1777233171288,49.59,78250.52,0.0,-0.96671,3e-05,3.72532]
[1777233177329,49.59,78253.73,0.0,-0.96664,3e-05,3.73247]
[1777233182364,49.58,78255.77,0.0,-0.96659,3e-05,3.73671]
[1777233187399,49.57,78258.48,0.0,-0.96653,3e-05,3.74289]
[1777233192435,49.57,78259.43,0.0,-0.96651,3e-05,3.74419]
[1777233197471,49.56,78261.31,0.0,-0.96647,3e-05,3.74815]
[1777233202507,49.56,78262.83,0.0,-0.96644,3e-05,3.75112]
[1777233208582,49.55,78268.02,0.0,-0.9663,3e-05,3.76419]
[1777233211572,49.55,78270.87,0.0,-0.96626,3e-05,3.7676]
[1777233217616,49.54,78269.36,0.0,-0.96632,3e-05,3.76181]
[1777233221642,49.54,78275.07,0.0,-0.96616,3e-05,3.7769]
[1777233223657,49.54,78276.95,0.0,-0.96611,3e-05,3.78167]
[1777233228722,49.53,78277.27,0.0,-0.96611,3e-05,3.7812]
[1777233233726,49.53,78277.01,0.0,-0.96613,3e-05,3.77912]
[1777233238794,49.52,78276.82,0.0,-0.96615,3e-05,3.77725]
[1777233243796,49.52,78275.48,0.0,-0.96621,3e-05,3.77217]
[1777233248864,49.51,78274.0,0.0,-0.96627,3e-05,3.76677]
[1777233253868,49.51,78273.37,0.0,-0.9663,3e-05,3.76376]
[1777233258933,49.5,78272.08,0.0,-0.96635,3e-05,3.75891]
[1777233263939,49.5,78271.92,0.0,-0.96637,3e-05,3.75727]
[1777233269003,49.49,78272.24,0.0,-0.96637,3e-05,3.75697]
[1777233274007,49.49,78272.84,0.0,-0.9664,3e-05,3.75365]
[1777233279041,49.48,78273.6,0.0,-0.96639,3e-05,3.75462]
[1777233282064,49.48,78282.5,0.0,-0.96613,3e-05,3.77898]
[1777233284079,49.48,78281.01,0.0,-0.96618,3e-05,3.77422]
[1777233289143,49.47,78276.66,0.0,-0.96633,3e-05,3.76037]
[1777233294148,49.47,78272.92,0.0,-0.96645,3e-05,3.74859]
[1777233299213,49.46,78274.27,0.0,-0.96643,3e-05,3.75128]
[1777233302205,49.46,78275.88,0.0,-0.96639,3e-05,3.75506]
[1777233307239,49.46,78277.55,0.0,-0.96635,3e-05,3.75844]
[1777233312274,49.45,78275.7,0.0,-0.96642,3e-05,3.75195]
[1777233317310,49.45,78276.12,0.0,-0.96642,3e-05,3.75187]
[1777233319358,49.44,78285.62,0.0,-0.96614,3e-05,3.7781]
[1777233324358,49.44,78286.0,0.0,-0.96615,3e-05,3.77766]
[1777233329425,49.43,78283.97,0.0,-0.96622,3e-05,3.77044]
[1777233335436,49.43,78282.97,0.0,-0.9663,3e-05,3.76206]
[1777233340470,49.42,78280.32,0.0,-0.9664,3e-05,3.75321]
[1777233345506,49.42,78283.46,0.0,-0.96632,3e-05,3.76063]
[1777233350540,49.41,78280.78,0.0,-0.96642,3e-05,3.7516]
[1777233355576,49.4,78280.06,0.0,-0.96645,3e-05,3.74813]
[1777233360610,49.4,78279.72,0.0,-0.96648,3e-05,3.74572]
[1777233365645,49.39,78279.11,0.0,-0.96651,3e-05,3.74256]
[1777233368667,49.39,78270.96,0.0,-0.96677,3e-05,3.71885]
[1777233369706,49.39,78270.26,0.0,-0.96679,3e-05,3.71665]
[1777233374709,49.38,78274.57,0.0,-0.96667,3e-05,3.72756]
[1777233377729,49.38,78268.33,0.0,-0.96687,3e-05,3.70943]
[1777233382764,49.38,78269.27,0.0,-0.96685,3e-05,3.71104]
[1777233387800,49.37,78273.0,0.0,-0.96675,3e-05,3.72044]
[1777233392835,49.37,78272.28,0.0,-0.96682,3e-05,3.71355]
[1777233397870,49.37,78272.2,0.0,-0.96683,3e-05,3.71231]
[1777233402905,49.36,78270.01,0.0,-0.96691,3e-05,3.70519]
[1777233403912,49.36,78264.77,0.0,-0.96706,3e-05,3.69038]
[1777233404919,49.36,78265.81,0.0,-0.96703,3e-05,3.69312]
[1777233409992,49.36,78267.57,0.0,-0.96699,3e-05,3.69722]
[1777233415996,49.35,78268.15,0.0,-0.96698,3e-05,3.69791]
[1777233421031,49.35,78264.23,0.0,-0.96711,3e-05,3.6863]
[1777233424052,49.35,78258.66,0.0,-0.96728,3e-05,3.67047]
[1777233426066,49.35,78252.75,0.0,-0.96745,3e-05,3.65391]
[1777233431102,49.35,78257.13,0.0,-0.96733,3e-05,3.66567]
[1777233433115,49.35,78258.07,0.0,-0.9673,3e-05,3.66807]
[1777233438152,49.34,78255.36,0.0,-0.96739,3e-05,3.66004]
[1777233443186,49.34,78250.83,0.0,-0.96752,3e-05,3.64707]
[1777233448221,49.34,78243.79,0.0,-0.96773,3e-05,3.62726]
[1777233452249,49.34,78243.2,0.0,-0.96779,3e-05,3.62171]
[1777233454263,49.34,78236.64,0.0,-0.96798,3e-05,3.60363]
[1777233455270,49.34,78236.64,0.0,-0.96798,3e-05,3.60363]
[1777233458291,49.34,78231.83,0.0,-0.96812,3e-05,3.59053]
[1777233463326,49.34,78228.73,0.0,-0.9682,3e-05,3.58221]
[1777233468361,49.34,78230.74,0.0,-0.96814,3e-05,3.58783]
[1777233473397,49.34,78231.29,0.0,-0.96813,3e-05,3.58943]
[1777233478434,49.34,78232.87,0.0,-0.96808,3e-05,3.59381]
[1777233483469,49.34,78231.59,0.0,-0.96812,3e-05,3.59033]
[1777233488503,49.34,78230.84,0.0,-0.96814,3e-05,3.58828]
[1777233493538,49.34,78229.87,0.0,-0.96817,3e-05,3.58562]
[1777233497567,49.34,78234.44,0.0,-0.96804,3e-05,3.59807]
[1777233502601,49.34,78238.74,0.0,-0.96791,3e-05,3.6097]
[1777233509651,49.34,78239.96,0.0,-0.96788,3e-05,3.61273]
[1777233514686,49.34,78242.98,0.0,-0.96783,3e-05,3.6171]
[1777233519721,49.34,78246.05,0.0,-0.96774,3e-05,3.62542]
[1777233525764,49.34,78246.37,0.0,-0.96773,3e-05,3.62617]
[1777233529792,49.34,78243.55,0.0,-0.96781,3e-05,3.61838]
[1777233534829,49.34,78241.04,0.0,-0.96789,3e-05,3.61151]
[1777233540907,49.34,78237.15,0.0,-0.968,3e-05,3.60092]
[1777233546912,49.34,78237.37,0.0,-0.96799,3e-05,3.60157]
[1777233552954,49.34,78238.3,0.0,-0.96796,3e-05,3.60411]
[1777233557989,49.34,78238.32,0.0,-0.96796,3e-05,3.60409]
[1777233565039,49.34,78238.37,0.0,-0.96796,3e-05,3.60412]
[1777233570075,49.34,78238.96,0.0,-0.96795,3e-05,3.60569]
[1777233573096,49.34,78236.98,0.0,-0.96804,3e-05,3.59655]
[1777233578131,49.34,78237.54,0.0,-0.96802,3e-05,3.5982]
[1777233583165,49.34,78235.85,0.0,-0.96807,3e-05,3.59369]
[1777233588201,49.34,78234.25,0.0,-0.96811,3e-05,3.58944]
[1777233593241,49.34,78234.75,0.0,-0.96809,3e-05,3.59098]
[1777233597267,49.34,78239.99,0.0,-0.96794,3e-05,3.60545]
[1777233602302,49.34,78242.76,0.0,-0.96786,3e-05,3.61312]
[1777233603310,49.34,78250.14,0.0,-0.96764,3e-05,3.63342]
[1777233604317,49.34,78250.42,0.0,-0.96764,3e-05,3.63415]
[1777233609351,49.34,78254.02,0.0,-0.96753,3e-05,3.64382]
[1777233615395,49.34,78253.8,0.0,-0.96754,3e-05,3.64288]
[1777233620429,49.34,78250.23,0.0,-0.96765,3e-05,3.63275]
[1777233625465,49.34,78245.86,0.0,-0.96778,3e-05,3.62045]
[1777233630500,49.34,78244.87,0.0,-0.96781,3e-05,3.61748]
[1777233635536,49.33,78244.37,0.0,-0.96786,3e-05,3.61212]
[1777233641625,49.33,78247.38,0.0,-0.96778,3e-05,3.62012]
[1777233648628,49.33,78247.95,0.0,-0.96776,3e-05,3.62145]
[1777233653663,49.33,78247.56,0.0,-0.96778,3e-05,3.62019]
[1777233658698,49.33,78244.83,0.0,-0.96786,3e-05,3.6125]
[1777233660712,49.33,78236.42,0.0,-0.9681,3e-05,3.58936]
[1777233661765,49.33,78229.36,0.0,-0.96831,3e-05,3.57009]
[1777233663733,49.33,78227.49,0.0,-0.96836,3e-05,3.56505]
[1777233668769,49.33,78229.55,0.0,-0.9683,3e-05,3.57083]
[1777233673803,49.33,78231.24,0.0,-0.96825,3e-05,3.57556]
[1777233674810,49.33,78237.11,0.0,-0.96808,3e-05,3.59162]
[1777233675816,49.33,78241.28,0.0,-0.96796,3e-05,3.60304]
[1777233677831,49.33,78241.65,0.0,-0.96795,3e-05,3.604]
[1777233682866,49.33,78239.8,0.0,-0.968,3e-05,3.59877]
[1777233687901,49.33,78238.44,0.0,-0.96805,3e-05,3.59487]
[1777233692936,49.33,78235.64,0.0,-0.96816,3e-05,3.58329]
[1777233698977,49.33,78234.32,0.0,-0.96819,3e-05,3.58014]
[1777233702046,49.33,78228.97,0.0,-0.96835,3e-05,3.5655]
[1777233708042,49.33,78226.32,0.0,-0.96842,3e-05,3.55832]
[1777233712116,49.33,78218.71,0.0,-0.96863,3e-05,3.53838]
[1777233717106,49.35,78216.23,0.0,-0.96867,3e-05,3.53492]
[1777233719119,49.35,78209.93,0.0,-0.96883,3e-05,3.51923]
[1777233723148,49.36,78205.58,0.0,-0.96894,3e-05,3.50908]
[1777233728183,49.36,78205.53,0.0,-0.96894,3e-05,3.50957]
[1777233733219,49.36,78207.16,0.0,-0.96888,3e-05,3.5146]
[1777233738253,49.37,78210.11,0.0,-0.96879,3e-05,3.52319]
[1777233745303,49.38,78211.47,0.0,-0.96871,3e-05,3.53123]
[1777233750338,49.4,78215.36,0.0,-0.96856,3e-05,3.54526]
[1777233755373,49.41,78220.38,0.0,-0.96841,3e-05,3.55856]
[1777233760408,49.42,78217.64,0.0,-0.96845,3e-05,3.55455]
[1777233765445,49.44,78221.5,0.0,-0.9683,3e-05,3.56847]
[1777233770479,49.45,78222.41,0.0,-0.96824,3e-05,3.57426]
[1777233775513,49.53,78217.88,0.0,-0.96815,3e-05,3.58221]
[1777233782607,49.57,78212.32,0.0,-0.96821,3e-05,3.57678]
[1777233788604,49.58,78207.49,0.0,-0.96831,3e-05,3.56727]
[1777233797667,49.61,78206.96,0.0,-0.96826,3e-05,3.57182]
[1777233802747,49.62,78207.06,0.0,-0.96823,3e-05,3.57503]
[1777233809752,49.75,78205.78,0.0,-0.96791,3e-05,3.60395]
[1777233814786,49.76,78204.4,0.0,-0.96796,3e-05,3.59895]
[1777233819822,49.77,78203.7,0.0,-0.96795,3e-05,3.59955]
[1777233822888,49.77,78209.83,0.0,-0.96776,3e-05,3.61772]
[1777233827878,49.79,78211.51,0.0,-0.96767,3e-05,3.62547]
[1777233832960,49.79,78216.11,0.0,-0.96752,3e-05,3.64021]
[1777233838955,49.8,78218.5,0.0,-0.96742,3e-05,3.6493]
[1777233843991,49.81,78220.19,0.0,-0.96735,3e-05,3.65609]
[1777233849026,49.82,78225.75,0.0,-0.96716,3e-05,3.67355]
[1777233854060,49.83,78226.64,0.0,-0.96711,3e-05,3.67811]
[1777233860106,49.84,78226.3,0.0,-0.9671,3e-05,3.67966]
[1777233866145,49.85,78227.87,0.0,-0.96702,3e-05,3.68639]
[1777233873244,49.86,78227.88,0.0,-0.96703,3e-05,3.6853]
[1777233878229,49.87,78232.98,0.0,-0.96685,3e-05,3.70128]
[1777233883314,49.87,78239.17,0.0,-0.96665,3e-05,3.72032]
[1777233887292,49.88,78245.7,0.0,-0.96645,3e-05,3.7388]
[1777233889306,49.88,78251.06,0.0,-0.96629,3e-05,3.75443]
[1777233894341,49.88,78253.13,0.0,-0.96621,3e-05,3.76182]
[1777233899376,49.89,78254.95,0.0,-0.96613,3e-05,3.76844]
[1777233904411,49.9,78256.61,0.0,-0.96607,3e-05,3.77458]
[1777233910453,49.9,78257.86,0.0,-0.96601,3e-05,3.77981]
[1777233917502,49.91,78258.1,0.0,-0.96598,3e-05,3.78242]
[1777233923544,49.92,78258.7,0.0,-0.96595,3e-05,3.78571]
[1777233929586,49.92,78259.15,0.0,-0.96592,3e-05,3.78852]
[1777233934621,49.93,78263.87,0.0,-0.96579,3e-05,3.79919]
[1777233939656,49.93,78267.03,0.0,-0.96569,3e-05,3.8092]
[1777233944691,49.94,78267.44,0.0,-0.96566,3e-05,3.81144]
[1777233949726,49.94,78265.53,0.0,-0.96571,3e-05,3.80717]
[1777233954761,49.94,78264.45,0.0,-0.96573,3e-05,3.80529]
[1777233959798,49.95,78263.88,0.0,-0.96573,3e-05,3.80512]
[1777233961823,49.95,78256.43,0.0,-0.96595,3e-05,3.78469]
[1777233962821,49.95,78249.86,0.0,-0.96614,3e-05,3.76657]
[1777233967856,49.96,78249.12,0.0,-0.96615,3e-05,3.76595]
[1777233972891,49.96,78249.02,0.0,-0.96614,3e-05,3.76707]
[1777233982959,49.98,78249.15,0.0,-0.9661,3e-05,3.77011]
[1777233990011,49.98,78248.18,0.0,-0.96611,3e-05,3.76917]
[1777233999073,49.99,78248.66,0.0,-0.96612,3e-05,3.76769]
[1777234004162,49.98,78248.72,0.0,-0.96614,3e-05,3.76615]
[1777234010151,49.97,78252.61,0.0,-0.96604,3e-05,3.77533]
[1777234017201,49.98,78257.28,0.0,-0.96588,3e-05,3.79028]
[1777234022238,49.98,78257.79,0.0,-0.96585,3e-05,3.79279]
[1777234027271,49.99,78253.51,0.0,-0.96596,3e-05,3.78223]
[1777234033313,49.99,78255.52,0.0,-0.96589,3e-05,3.78914]
[1777234038348,50.0,78256.12,0.0,-0.96586,3e-05,3.79187]
[1777234043383,50.0,78257.35,0.0,-0.96581,3e-05,3.79642]
[1777234046404,50.01,78249.46,0.0,-0.96604,3e-05,3.77492]
[1777234047411,50.01,78246.58,0.0,-0.96613,3e-05,3.76711]
[1777234052445,50.01,78244.11,0.0,-0.96622,3e-05,3.75764]
[1777234058488,50.02,78243.64,0.0,-0.96622,3e-05,3.75789]
[1777234063525,50.02,78243.81,0.0,-0.9662,3e-05,3.75961]
[1777234069565,50.03,78241.72,0.0,-0.96624,3e-05,3.75526]
[1777234074653,50.03,78237.78,0.0,-0.96635,3e-05,3.74555]
[1777234080643,50.04,78239.05,0.0,-0.96629,3e-05,3.75073]
[1777234085678,50.05,78238.93,0.0,-0.96628,3e-05,3.75177]
[1777234090712,50.05,78238.94,0.0,-0.96626,3e-05,3.75321]
[1777234095747,50.06,78238.89,0.0,-0.96625,3e-05,3.75452]
[1777234100783,50.06,78239.85,0.0,-0.9662,3e-05,3.75864]
[1777234105818,50.07,78239.69,0.0,-0.96619,3e-05,3.75966]
[1777234110854,50.06,78239.13,0.0,-0.96622,3e-05,3.7572]
[1777234115889,50.06,78238.43,0.0,-0.96629,3e-05,3.74997]
[1777234120924,50.05,78238.71,0.0,-0.9663,3e-05,3.74934]
[1777234125963,50.05,78237.76,0.0,-0.96634,3e-05,3.74505]
[1777234133008,50.05,78237.26,0.0,-0.96635,3e-05,3.74404]
[1777234138043,50.05,78236.73,0.0,-0.96636,3e-05,3.74346]
[1777234141065,50.05,78241.35,0.0,-0.96622,3e-05,3.75683]
[1777234146099,50.06,78241.05,0.0,-0.96622,3e-05,3.75675]
[1777234152141,50.06,78240.07,0.0,-0.96624,3e-05,3.75495]
[1777234160198,50.07,78240.0,0.0,-0.96622,3e-05,3.75599]
[1777234165286,50.07,78238.42,0.0,-0.96626,3e-05,3.75234]
[1777234170267,50.07,78245.32,0.0,-0.96605,3e-05,3.77187]
[1777234175357,50.06,78248.25,0.0,-0.96602,3e-05,3.7744]
[1777234182352,50.07,78253.48,0.0,-0.96585,3e-05,3.79008]
[1777234184366,50.07,78260.55,0.0,-0.96563,3e-05,3.8104]
[1777234186379,50.07,78262.98,0.0,-0.96555,3e-05,3.81763]
[1777234191414,50.07,78262.89,0.0,-0.96554,3e-05,3.81829]
[1777234196450,50.07,78264.45,0.0,-0.9655,3e-05,3.82241]
[1777234201485,50.08,78258.17,0.0,-0.96568,3e-05,3.80563]
[1777234203498,50.08,78258.05,0.0,-0.96568,3e-05,3.8057]
[1777234208534,50.08,78257.67,0.0,-0.96569,3e-05,3.80512]
[1777234213570,50.07,78260.59,0.0,-0.96562,3e-05,3.81148]
[1777234218606,50.07,78257.79,0.0,-0.9657,3e-05,3.80362]
[1777234223641,50.07,78258.22,0.0,-0.96568,3e-05,3.80547]
[1777234224648,50.08,78252.85,0.0,-0.96584,3e-05,3.79064]
[1777234225713,50.08,78253.0,0.0,-0.96583,3e-05,3.79133]
[1777234231702,50.08,78255.61,0.0,-0.96577,3e-05,3.7964]
[1777234236735,50.09,78255.83,0.0,-0.96576,3e-05,3.79772]
[1777234241769,50.08,78253.66,0.0,-0.96584,3e-05,3.79001]
[1777234246805,50.07,78250.88,0.0,-0.96594,3e-05,3.78062]
[1777234255923,50.07,78248.26,0.0,-0.96602,3e-05,3.77322]
[1777234259895,50.08,78251.6,0.0,-0.96591,3e-05,3.78351]
[1777234265993,50.08,78248.62,0.0,-0.96599,3e-05,3.77649]
[1777234271981,50.09,78247.86,0.0,-0.96599,3e-05,3.77572]
[1777234278023,50.09,78243.83,0.0,-0.9661,3e-05,3.76583]
[1777234283057,50.1,78242.67,0.0,-0.96612,3e-05,3.76375]
[1777234288093,50.1,78241.29,0.0,-0.96615,3e-05,3.76103]
[1777234293132,50.11,78236.59,0.0,-0.9663,3e-05,3.7466]
[1777234298170,50.13,78235.01,0.0,-0.9663,3e-05,3.74637]
[1777234303203,50.14,78234.75,0.0,-0.96627,3e-05,3.74908]
[1777234308239,50.15,78234.93,0.0,-0.96623,3e-05,3.75297]
[1777234313272,50.17,78235.75,0.0,-0.96617,3e-05,3.75817]
[1777234318307,50.17,78236.94,0.0,-0.96612,3e-05,3.76262]
[1777234323342,50.18,78240.09,0.0,-0.96601,3e-05,3.77301]
[1777234328378,50.18,78242.05,0.0,-0.96593,3e-05,3.78051]
[1777234333412,50.2,78242.3,0.0,-0.96588,3e-05,3.7846]
[1777234339457,50.21,78242.3,0.0,-0.96584,3e-05,3.78869]
[1777234344491,50.23,78242.65,0.0,-0.96579,3e-05,3.79306]
[1777234349526,50.24,78245.51,0.0,-0.96567,3e-05,3.80442]
[1777234354561,50.25,78250.09,0.0,-0.96553,3e-05,3.81666]
[1777234359596,50.27,78253.56,0.0,-0.96539,3e-05,3.82962]
[1777234364630,50.28,78256.59,0.0,-0.96526,3e-05,3.84126]
[1777234370676,50.29,78259.23,0.0,-0.96514,3e-05,3.85233]
[1777234376770,50.31,78261.95,0.0,-0.96502,3e-05,3.86356]
[1777234382762,50.32,78257.87,0.0,-0.9651,3e-05,3.85551]
[1777234387797,50.33,78254.77,0.0,-0.96517,3e-05,3.84966]
[1777234390820,50.34,78235.56,0.0,-0.96573,3e-05,3.79745]
[1777234391825,50.34,78232.18,0.0,-0.96582,3e-05,3.78867]
[1777234393846,50.34,78222.89,0.0,-0.9661,3e-05,3.76324]
[1777234394848,50.34,78220.82,0.0,-0.96616,3e-05,3.75775]
[1777234401896,50.35,78221.42,0.0,-0.96612,3e-05,3.7613]
[1777234406982,50.36,78218.5,0.0,-0.96619,3e-05,3.75452]
[1777234412977,50.36,78214.69,0.0,-0.96632,3e-05,3.74173]
[1777234418014,50.37,78213.23,0.0,-0.96635,3e-05,3.73905]
[1777234424057,50.37,78210.83,0.0,-0.9664,3e-05,3.73404]
[1777234429092,50.38,78211.07,0.0,-0.96638,3e-05,3.73604]
[1777234434126,50.38,78212.46,0.0,-0.96632,3e-05,3.74122]
[1777234439161,50.39,78214.01,0.0,-0.96626,3e-05,3.74684]
[1777234445208,50.4,78215.22,0.0,-0.96621,3e-05,3.75179]
[1777234451250,50.4,78216.25,0.0,-0.96616,3e-05,3.75623]
[1777234456285,50.41,78217.05,0.0,-0.96612,3e-05,3.7598]
[1777234461319,50.41,78218.31,0.0,-0.96607,3e-05,3.76468]
[1777234467405,50.42,78213.07,0.0,-0.9662,3e-05,3.75211]
[1777234468369,50.42,78213.07,0.0,-0.9662,3e-05,3.75243]
[1777234473404,50.43,78207.45,0.0,-0.96638,3e-05,3.73468]
[1777234478438,50.43,78205.77,0.0,-0.96642,3e-05,3.73168]
[1777234483474,50.44,78204.46,0.0,-0.96644,3e-05,3.72967]
[1777234489515,50.45,78203.24,0.0,-0.96645,3e-05,3.72819]
[1777234492536,50.45,78191.84,0.0,-0.96678,3e-05,3.69783]
[1777234497615,50.46,78189.36,0.0,-0.96683,3e-05,3.69284]
[1777234505627,50.47,78191.24,0.0,-0.96675,3e-05,3.70073]
[1777234511670,50.48,78191.89,0.0,-0.96671,3e-05,3.70433]
[1777234516705,50.48,78195.81,0.0,-0.96657,3e-05,3.71667]
[1777234521740,50.49,78194.72,0.0,-0.96659,3e-05,3.71503]
[1777234526775,50.49,78194.95,0.0,-0.96657,3e-05,3.71716]
[1777234532817,50.5,78194.89,0.0,-0.96658,3e-05,3.71492]
[1777234537896,50.51,78197.65,0.0,-0.96649,3e-05,3.72398]
[1777234543893,50.51,78200.43,0.0,-0.96638,3e-05,3.73338]
[1777234547966,50.52,78206.23,0.0,-0.9662,3e-05,3.75054]
[1777234549938,50.52,78216.84,0.0,-0.96588,3e-05,3.78051]
[1777234550946,50.52,78217.25,0.0,-0.96586,3e-05,3.78187]
[1777234555981,50.53,78214.13,0.0,-0.96594,3e-05,3.77429]
[1777234561025,50.53,78208.14,0.0,-0.96611,3e-05,3.75879]
[1777234566060,50.54,78206.88,0.0,-0.96613,3e-05,3.75645]
[1777234571095,50.54,78206.15,0.0,-0.96614,3e-05,3.75556]
[1777234576130,50.54,78205.77,0.0,-0.96614,3e-05,3.75564]
[1777234581166,50.55,78204.55,0.0,-0.96617,3e-05,3.75341]
[1777234586200,50.55,78203.34,0.0,-0.9662,3e-05,3.75064]
[1777234591236,50.56,78201.42,0.0,-0.96627,3e-05,3.74268]
[1777234596272,50.56,78200.81,0.0,-0.96628,3e-05,3.74221]
[1777234601305,50.57,78197.11,0.0,-0.96637,3e-05,3.73328]
[1777234606341,50.57,78197.2,0.0,-0.96636,3e-05,3.73479]
[1777234611376,50.58,78197.45,0.0,-0.96634,3e-05,3.73672]
[1777234616410,50.58,78197.32,0.0,-0.96633,3e-05,3.73759]
[1777234621448,50.59,78197.75,0.0,-0.9663,3e-05,3.73998]
[1777234623461,50.59,78189.34,0.0,-0.96654,3e-05,3.71735]
[1777234627488,50.59,78187.64,0.0,-0.96658,3e-05,3.71381]
[1777234633531,50.59,78189.42,0.0,-0.96655,3e-05,3.71708]
[1777234638602,50.58,78187.02,0.0,-0.96663,3e-05,3.70895]
[1777234644609,50.57,78190.82,0.0,-0.96654,3e-05,3.71755]
[1777234653670,50.56,78191.47,0.0,-0.96659,3e-05,3.71268]
[1777234658741,50.55,78191.99,0.0,-0.96659,3e-05,3.71257]
[1777234664748,50.55,78191.5,0.0,-0.96662,3e-05,3.70941]
[1777234669782,50.54,78190.73,0.0,-0.96666,3e-05,3.70581]
[1777234674817,50.54,78186.61,0.0,-0.9668,3e-05,3.69311]
[1777234679852,50.53,78186.74,0.0,-0.96681,3e-05,3.69212]
[1777234684888,50.53,78187.77,0.0,-0.96679,3e-05,3.69358]
[1777234689924,50.52,78185.44,0.0,-0.96688,3e-05,3.68588]
[1777234694959,50.51,78184.39,0.0,-0.96692,3e-05,3.68176]
[1777234699994,50.51,78185.33,0.0,-0.96691,3e-05,3.68311]
[1777234705028,50.5,78188.77,0.0,-0.96682,3e-05,3.69124]
[1777234711070,50.51,78189.82,0.0,-0.96681,3e-05,3.6911]
[1777234716106,50.51,78185.99,0.0,-0.96691,3e-05,3.68174]
[1777234721141,50.51,78182.37,0.0,-0.96703,3e-05,3.67122]
[1777234728191,50.5,78180.45,0.0,-0.9671,3e-05,3.66434]
[1777234731212,50.5,78185.7,0.0,-0.96695,3e-05,3.67792]
[1777234736247,50.5,78183.95,0.0,-0.96702,3e-05,3.67184]
[1777234742288,50.49,78184.97,0.0,-0.96701,3e-05,3.6731]
[1777234747323,50.48,78184.19,0.0,-0.96704,3e-05,3.66978]
[1777234752358,50.48,78184.9,0.0,-0.96703,3e-05,3.6706]
[1777234758402,50.47,78185.22,0.0,-0.96704,3e-05,3.67016]
[1777234766457,50.47,78187.62,0.0,-0.96699,3e-05,3.67503]
[1777234772500,50.46,78186.37,0.0,-0.96707,3e-05,3.66661]
[1777234777538,50.46,78187.24,0.0,-0.96705,3e-05,3.66803]
[1777234782572,50.46,78188.05,0.0,-0.96704,3e-05,3.6693]
[1777234787607,50.45,78188.1,0.0,-0.96705,3e-05,3.66851]
[1777234792642,50.45,78188.18,0.0,-0.96706,3e-05,3.66783]
[1777234797677,50.44,78188.26,0.0,-0.96706,3e-05,3.66701]
[1777234802713,50.44,78188.31,0.0,-0.96707,3e-05,3.66629]
[1777234807747,50.44,78188.41,0.0,-0.96708,3e-05,3.66572]
[1777234811776,50.43,78180.21,0.0,-0.96732,3e-05,3.64278]
[1777234819909,50.43,78171.69,0.0,-0.96758,3e-05,3.61855]
[1777234825873,50.43,78171.22,0.0,-0.96761,3e-05,3.6164]
[1777234831916,50.42,78172.55,0.0,-0.96761,3e-05,3.61534]
[1777234836952,50.42,78171.59,0.0,-0.96765,3e-05,3.61202]
[1777234838965,50.42,78163.78,0.0,-0.96787,3e-05,3.59071]
[1777234840979,50.42,78160.7,0.0,-0.96796,3e-05,3.58222]
[1777234843999,50.42,78166.58,0.0,-0.9678,3e-05,3.59771]
[1777234850124,50.41,78167.75,0.0,-0.96777,3e-05,3.60008]
[1777234859104,50.41,78168.75,0.0,-0.96776,3e-05,3.60152]
[1777234864140,50.41,78168.29,0.0,-0.96778,3e-05,3.59958]
[1777234870264,50.4,78168.05,0.0,-0.96779,3e-05,3.59809]
[1777234876223,50.4,78167.55,0.0,-0.96782,3e-05,3.59589]
[1777234884280,50.39,78167.86,0.0,-0.96782,3e-05,3.59555]
[1777234890404,50.39,78167.17,0.0,-0.96785,3e-05,3.59281]
[1777234900474,50.39,78166.51,0.0,-0.96792,3e-05,3.58583]
[1777234906437,50.38,78166.67,0.0,-0.96792,3e-05,3.5854]
[1777234910545,50.38,78189.06,0.0,-0.96728,3e-05,3.64536]
[1777234911472,50.38,78189.06,0.0,-0.96728,3e-05,3.64573]
[1777234916506,50.38,78188.98,0.0,-0.96729,3e-05,3.64432]
[1777234917515,50.38,78181.25,0.0,-0.96752,3e-05,3.62312]
[1777234918520,50.37,78180.56,0.0,-0.96754,3e-05,3.62106]
[1777234923558,50.37,78181.24,0.0,-0.96753,3e-05,3.62196]
[1777234928591,50.37,78182.93,0.0,-0.96749,3e-05,3.62559]
[1777234930687,50.37,78187.98,0.0,-0.96735,3e-05,3.63891]
[1777234933627,50.36,78189.54,0.0,-0.96731,3e-05,3.64253]
[1777234938662,50.36,78195.08,0.0,-0.96716,3e-05,3.65653]
[1777234943699,50.35,78197.16,0.0,-0.96712,3e-05,3.66106]
[1777234949738,50.35,78197.16,0.0,-0.96713,3e-05,3.65973]
[1777234955779,50.34,78197.42,0.0,-0.96717,3e-05,3.65537]
[1777234958801,50.34,78204.16,0.0,-0.96698,3e-05,3.67317]
[1777234959808,50.34,78206.59,0.0,-0.96691,3e-05,3.6796]
[1777234966858,50.34,78206.72,0.0,-0.9669,3e-05,3.68057]
[1777234971891,50.35,78201.45,0.0,-0.96703,3e-05,3.66799]
[1777234979947,50.36,78201.54,0.0,-0.967,3e-05,3.67116]
[1777234988007,50.37,78200.48,0.0,-0.967,3e-05,3.67118]
[1777234993040,50.38,78202.02,0.0,-0.96693,3e-05,3.67722]
[1777234999081,50.39,78204.79,0.0,-0.96683,3e-05,3.687]
[1777235004116,50.4,78208.18,0.0,-0.96671,3e-05,3.69812]
[1777235009153,50.4,78209.92,0.0,-0.96664,3e-05,3.70472]
[1777235014188,50.41,78210.87,0.0,-0.96662,3e-05,3.70531]
[1777235019224,50.42,78208.89,0.0,-0.96666,3e-05,3.70171]
[1777235024258,50.42,78207.53,0.0,-0.9667,3e-05,3.69816]
[1777235030302,50.41,78209.03,0.0,-0.96667,3e-05,3.70112]
[1777235035335,50.41,78212.9,0.0,-0.96656,3e-05,3.71078]
[1777235040370,50.41,78213.61,0.0,-0.96655,3e-05,3.71176]
[1777235045406,50.4,78214.83,0.0,-0.96653,3e-05,3.71416]
[1777235050441,50.4,78218.15,0.0,-0.96644,3e-05,3.72234]
[1777235055476,50.39,78218.2,0.0,-0.96645,3e-05,3.72148]
[1777235061603,50.39,78218.17,0.0,-0.96646,3e-05,3.72021]
[1777235067565,50.39,78221.26,0.0,-0.96638,3e-05,3.72756]
[1777235071673,50.38,78222.8,0.0,-0.96638,3e-05,3.7271]
[1777235077635,50.38,78219.91,0.0,-0.96648,3e-05,3.7178]
[1777235082669,50.37,78218.09,0.0,-0.96654,3e-05,3.71173]
[1777235087705,50.38,78219.01,0.0,-0.9665,3e-05,3.71617]
[1777235095763,50.39,78218.11,0.0,-0.96649,3e-05,3.71667]
[1777235100799,50.39,78216.38,0.0,-0.96655,3e-05,3.7114]
[1777235106840,50.39,78215.29,0.0,-0.96658,3e-05,3.70828]
[1777235111953,50.39,78214.54,0.0,-0.96661,3e-05,3.70573]
[1777235117917,50.38,78211.66,0.0,-0.96671,3e-05,3.69654]
[1777235123959,50.38,78210.5,0.0,-0.96676,3e-05,3.69211]
[1777235132094,50.37,78210.61,0.0,-0.9668,3e-05,3.68694]
[1777235136052,50.37,78215.63,0.0,-0.96666,3e-05,3.69991]
[1777235137059,50.37,78217.12,0.0,-0.96662,3e-05,3.70379]
[1777235142094,50.37,78213.92,0.0,-0.96671,3e-05,3.69598]
[1777235147129,50.37,78212.76,0.0,-0.96675,3e-05,3.69222]
[1777235152234,50.36,78213.17,0.0,-0.96675,3e-05,3.69217]
[1777235158205,50.36,78213.61,0.0,-0.96675,3e-05,3.69197]
[1777235164248,50.35,78213.75,0.0,-0.96676,3e-05,3.69093]
[1777235167268,50.35,78219.09,0.0,-0.96661,3e-05,3.70488]
[1777235172374,50.35,78220.05,0.0,-0.96657,3e-05,3.7086]
[1777235182444,50.35,78219.19,0.0,-0.96662,3e-05,3.70424]
[1777235190429,50.34,78214.65,0.0,-0.96677,3e-05,3.68975]
[1777235198485,50.33,78212.4,0.0,-0.96689,3e-05,3.67782]
[1777235204527,50.32,78211.33,0.0,-0.96694,3e-05,3.67344]
[1777235208567,50.3,78217.37,0.0,-0.96684,3e-05,3.68276]
[1777235212658,50.25,78220.71,0.0,-0.96686,3e-05,3.68163]
[1777235219644,50.25,78223.07,0.0,-0.96681,3e-05,3.68641]
[1777235225685,50.24,78225.32,0.0,-0.96675,3e-05,3.69116]
[1777235230723,50.24,78228.24,0.0,-0.96668,3e-05,3.698]
[1777235235757,50.23,78232.82,0.0,-0.96656,3e-05,3.70942]
[1777235240793,50.23,78231.2,0.0,-0.96662,3e-05,3.70377]
[1777235245827,50.22,78228.96,0.0,-0.9667,3e-05,3.69651]
[1777235250863,50.22,78229.63,0.0,-0.96669,3e-05,3.69732]
[1777235254890,50.22,78222.18,0.0,-0.96695,3e-05,3.6722]
[1777235255898,50.22,78220.32,0.0,-0.96701,3e-05,3.66695]
[1777235260932,50.21,78221.08,0.0,-0.96699,3e-05,3.6683]
[1777235263962,50.21,78228.74,0.0,-0.96677,3e-05,3.6889]
[1777235265969,50.21,78248.0,0.0,-0.9662,3e-05,3.74185]
[1777235266976,50.21,78247.36,0.0,-0.96622,3e-05,3.7398]
[1777235269997,50.21,78242.14,0.0,-0.96639,3e-05,3.72454]
[1777235275033,50.2,78240.45,0.0,-0.96645,3e-05,3.7186]
[1777235280068,50.2,78236.79,0.0,-0.96657,3e-05,3.70725]
[1777235285103,50.19,78233.88,0.0,-0.96667,3e-05,3.698]
[1777235293228,50.19,78233.54,0.0,-0.9667,3e-05,3.69574]
[1777235299210,50.18,78234.93,0.0,-0.96668,3e-05,3.69759]
[1777235304246,50.17,78231.16,0.0,-0.96682,3e-05,3.68479]
[1777235313368,50.18,78234.57,0.0,-0.96673,3e-05,3.69226]
[1777235323438,50.18,78234.78,0.0,-0.9667,3e-05,3.69482]
[1777235331436,50.21,78234.78,0.0,-0.96664,3e-05,3.70061]
[1777235336471,50.21,78236.81,0.0,-0.96657,3e-05,3.70712]
[1777235343578,50.22,78236.28,0.0,-0.96656,3e-05,3.70774]
[1777235351577,50.24,78236.23,0.0,-0.9665,3e-05,3.71278]
[1777235358627,50.26,78235.55,0.0,-0.96647,3e-05,3.71614]
[1777235363718,50.27,78235.21,0.0,-0.96644,3e-05,3.7189]
[1777235369704,50.29,78233.34,0.0,-0.96644,3e-05,3.71814]
[1777235374739,50.3,78232.82,0.0,-0.96646,3e-05,3.71607]
[1777235382795,50.31,78234.66,0.0,-0.96638,3e-05,3.72342]
[1777235390853,50.32,78234.52,0.0,-0.96636,3e-05,3.72532]
[1777235395887,50.33,78235.2,0.0,-0.96632,3e-05,3.72863]
[1777235400921,50.33,78235.01,0.0,-0.96631,3e-05,3.72953]
[1777235403999,50.34,78247.49,0.0,-0.96593,3e-05,3.76505]
[1777235404950,50.34,78247.49,0.0,-0.96592,3e-05,3.76529]
[1777235405956,50.34,78247.8,0.0,-0.96591,3e-05,3.76683]
[1777235411999,50.36,78246.13,0.0,-0.96591,3e-05,3.76619]
[1777235417033,50.37,78245.91,0.0,-0.96588,3e-05,3.76889]
[1777235422069,50.38,78244.4,0.0,-0.96589,3e-05,3.76796]
[1777235427104,50.4,78243.49,0.0,-0.96588,3e-05,3.76868]
[1777235432139,50.41,78247.17,0.0,-0.96577,3e-05,3.77819]
[1777235437173,50.42,78250.27,0.0,-0.96564,3e-05,3.78996]
[1777235439188,50.43,78263.53,0.0,-0.96523,3e-05,3.82834]
[1777235440197,50.43,78264.73,0.0,-0.96518,3e-05,3.83226]
[1777235445230,50.44,78266.0,0.0,-0.96512,3e-05,3.83849]
[1777235450269,50.45,78268.43,0.0,-0.96501,3e-05,3.84798]
[1777235455300,50.46,78265.52,0.0,-0.96507,3e-05,3.8424]
[1777235461343,50.47,78262.3,0.0,-0.96514,3e-05,3.8364]
[1777235466379,50.48,78263.07,0.0,-0.96509,3e-05,3.84103]
[1777235471413,50.49,78263.42,0.0,-0.96504,3e-05,3.84486]
[1777235472421,50.49,78268.83,0.0,-0.96487,3e-05,3.86058]
[1777235477455,50.5,78270.73,0.0,-0.96479,3e-05,3.86811]
[1777235483498,50.51,78270.98,0.0,-0.96475,3e-05,3.87136]
[1777235487525,50.52,78279.49,0.0,-0.96447,3e-05,3.89714]
[1777235488533,50.52,78285.19,0.0,-0.96429,3e-05,3.91374]
[1777235490547,50.52,78290.28,0.0,-0.96413,3e-05,3.92863]
[1777235495581,50.53,78286.37,0.0,-0.96426,3e-05,3.91562]
[1777235500617,50.54,78287.38,0.0,-0.96421,3e-05,3.92034]
[1777235505652,50.54,78284.83,0.0,-0.96427,3e-05,3.91494]
[1777235510687,50.55,78288.97,0.0,-0.96412,3e-05,3.92867]
[1777235512707,50.55,78307.0,0.0,-0.96354,3e-05,3.98094]
[1777235514784,50.56,78301.18,0.0,-0.96372,3e-05,3.96481]
[1777235520763,50.56,78300.4,0.0,-0.96372,3e-05,3.96452]
[1777235525801,50.57,78303.09,0.0,-0.96362,3e-05,3.97385]
[1777235529830,50.57,78311.36,0.0,-0.96334,3e-05,3.99893]
[1777235531844,50.58,78317.07,0.0,-0.96316,3e-05,4.016]
[1777235536878,50.58,78320.0,0.0,-0.96305,3e-05,4.0257]
[1777235542921,50.59,78321.38,0.0,-0.96299,3e-05,4.03111]
[1777235549973,50.59,78322.79,0.0,-0.96293,3e-05,4.03681]
[1777235551984,50.59,78317.03,0.0,-0.96314,3e-05,4.0165]
[1777235552992,50.59,78315.47,0.0,-0.96319,3e-05,4.01223]
[1777235556017,50.6,78311.51,0.0,-0.9633,3e-05,4.0016]
[1777235561048,50.6,78307.57,0.0,-0.96341,3e-05,3.99169]
[1777235565136,50.61,78299.47,0.0,-0.96365,3e-05,3.96962]
[1777235568100,50.64,78296.55,0.0,-0.96367,3e-05,3.96857]
[1777235573135,50.67,78293.47,0.0,-0.96367,3e-05,3.96762]
[1777235578169,50.67,78293.59,0.0,-0.96365,3e-05,3.96965]
[1777235583204,50.68,78293.02,0.0,-0.96365,3e-05,3.96965]
[1777235588242,50.69,78293.95,0.0,-0.9636,3e-05,3.97392]
[1777235593276,50.69,78293.63,0.0,-0.9636,3e-05,3.97457]
[1777235597304,50.7,78299.35,0.0,-0.9634,3e-05,3.99225]
[1777235602340,50.7,78299.0,0.0,-0.9634,3e-05,3.99261]
[1777235607374,50.71,78297.07,0.0,-0.96344,3e-05,3.98844]
[1777235614426,50.72,78297.01,0.0,-0.96346,3e-05,3.98621]
[1777235619459,50.72,78296.28,0.0,-0.96346,3e-05,3.98552]
[1777235622479,50.72,78290.22,0.0,-0.96365,3e-05,3.96893]
[1777235623487,50.73,78287.69,0.0,-0.96372,3e-05,3.96198]
[1777235630535,50.73,78287.88,0.0,-0.96369,3e-05,3.96468]
[1777235632550,50.75,78292.66,0.0,-0.9635,3e-05,3.98175]
[1777235637586,50.77,78294.83,0.0,-0.96337,3e-05,3.99395]
[1777235642621,50.78,78297.3,0.0,-0.96328,3e-05,4.0023]
[1777235647654,50.79,78300.4,0.0,-0.96314,3e-05,4.01437]
[1777235652689,50.8,78304.37,0.0,-0.96298,3e-05,4.02875]
[1777235655769,50.81,78310.57,0.0,-0.96276,3e-05,4.04896]
[1777235658733,50.81,78357.6,0.0,-0.96122,3e-05,4.18747]
[1777235659740,50.81,78377.77,0.0,-0.96055,3e-05,4.24756]
[1777235664775,50.81,78376.17,0.0,-0.96061,3e-05,4.24202]
[1777235667796,50.8,78369.24,0.0,-0.96085,3e-05,4.22086]
[1777235668803,50.8,78357.38,0.0,-0.96124,3e-05,4.18545]
[1777235672830,50.8,78354.4,0.0,-0.96138,3e-05,4.17231]
[1777235677865,50.8,78354.24,0.0,-0.96139,3e-05,4.17177]
[1777235682902,50.8,78356.49,0.0,-0.96131,3e-05,4.17841]
[1777235687938,50.8,78360.09,0.0,-0.96119,3e-05,4.18912]
[1777235693006,50.8,78359.11,0.0,-0.96123,3e-05,4.18623]
[1777235698041,50.8,78369.16,0.0,-0.96089,3e-05,4.21625]
[1777235699048,50.8,78369.21,0.0,-0.96089,3e-05,4.21637]
[1777235704084,50.8,78373.71,0.0,-0.96074,3e-05,4.22964]
[1777235705093,50.8,78380.34,0.0,-0.96052,3e-05,4.24944]
[1777235706125,50.8,78385.63,0.0,-0.96034,3e-05,4.26525]
[1777235709120,50.8,78394.5,0.0,-0.96004,3e-05,4.29165]
[1777235710124,50.8,78398.26,0.0,-0.95992,3e-05,4.30287]
[1777235715160,50.8,78390.13,0.0,-0.9602,3e-05,4.27742]
[1777235716194,50.8,78388.07,0.0,-0.96028,3e-05,4.27108]
[1777235719189,50.79,78385.22,0.0,-0.96038,3e-05,4.26214]
[1777235724225,50.79,78385.47,0.0,-0.96037,3e-05,4.26234]
[1777235729259,50.79,78385.2,0.0,-0.96039,3e-05,4.26098]
[1777235734298,50.79,78385.51,0.0,-0.96042,3e-05,4.25722]
[1777235735302,50.79,78369.19,0.0,-0.96097,3e-05,4.20822]
[1777235736338,50.79,78358.52,0.0,-0.96133,3e-05,4.17643]
[1777235737315,50.79,78358.52,0.0,-0.96133,3e-05,4.17644]
[1777235742350,50.79,78355.97,0.0,-0.96141,3e-05,4.16896]
[1777235748393,50.79,78352.61,0.0,-0.96152,3e-05,4.1591]
[1777235751414,50.79,78347.12,0.0,-0.9617,3e-05,4.14293]
[1777235756478,50.79,78344.1,0.0,-0.9618,3e-05,4.13415]
[1777235762491,50.79,78342.79,0.0,-0.96184,3e-05,4.13041]
[1777235767525,50.79,78340.47,0.0,-0.96191,3e-05,4.12366]
[1777235772560,50.79,78338.41,0.0,-0.96198,3e-05,4.11766]
[1777235777595,50.79,78342.96,0.0,-0.96183,3e-05,4.1311]
[1777235778603,50.79,78355.52,0.0,-0.96142,3e-05,4.16822]
[1777235779610,50.79,78356.24,0.0,-0.96139,3e-05,4.17028]
[1777235786688,50.79,78361.34,0.0,-0.96123,3e-05,4.18481]
[1777235790688,50.79,78354.16,0.0,-0.96147,3e-05,4.16331]
[1777235791693,50.79,78338.13,0.0,-0.96203,3e-05,4.11188]
[1777235792701,50.79,78336.74,0.0,-0.96208,3e-05,4.10783]
[1777235797735,50.79,78338.54,0.0,-0.96202,3e-05,4.1134]
[1777235806828,50.79,78339.1,0.0,-0.96199,3e-05,4.1155]
[1777235811834,50.79,78334.07,0.0,-0.96215,3e-05,4.10103]
[1777235816898,50.79,78336.06,0.0,-0.96209,3e-05,4.10718]
[1777235821906,50.79,78333.22,0.0,-0.96217,3e-05,4.09916]
[1777235826969,50.79,78332.18,0.0,-0.9622,3e-05,4.09646]
[1777235831976,50.8,78331.76,0.0,-0.96221,3e-05,4.09555]
[1777235833990,50.8,78315.28,0.0,-0.96275,3e-05,4.04767]
[1777235836007,50.8,78311.17,0.0,-0.96287,3e-05,4.03606]
[1777235841039,50.8,78311.13,0.0,-0.96287,3e-05,4.03685]
[1777235846074,50.8,78316.31,0.0,-0.96269,3e-05,4.05274]
[1777235851108,50.81,78315.65,0.0,-0.96274,3e-05,4.04759]
[1777235856144,50.81,78316.02,0.0,-0.96271,3e-05,4.0495]
[1777235861179,50.81,78314.5,0.0,-0.96275,3e-05,4.04594]
[1777235866215,50.82,78314.34,0.0,-0.96275,3e-05,4.04637]
[1777235867250,50.82,78304.38,0.0,-0.96307,3e-05,4.01768]
[1777235869237,50.82,78295.53,0.0,-0.96334,3e-05,3.99257]
[1777235870242,50.82,78292.76,0.0,-0.96343,3e-05,3.98488]
[1777235875284,50.83,78293.76,0.0,-0.96338,3e-05,3.98915]
[1777235880314,50.83,78294.68,0.0,-0.96334,3e-05,3.99314]
[1777235885347,50.84,78297.64,0.0,-0.96323,3e-05,4.00297]
[1777235889375,50.84,78303.49,0.0,-0.96303,3e-05,4.02089]
[1777235890383,50.84,78303.97,0.0,-0.96301,3e-05,4.02251]
[1777235895417,50.85,78301.94,0.0,-0.96306,3e-05,4.0178]
[1777235900453,50.85,78296.57,0.0,-0.96322,3e-05,4.00354]
[1777235906504,50.86,78296.45,0.0,-0.96321,3e-05,4.00472]
[1777235910523,50.86,78290.55,0.0,-0.96338,3e-05,3.98874]
[1777235912538,50.86,78290.09,0.0,-0.96343,3e-05,3.98397]
[1777235917603,50.87,78292.52,0.0,-0.96333,3e-05,3.9924]
[1777235922607,50.87,78294.14,0.0,-0.96326,3e-05,3.99855]
[1777235924621,50.88,78287.85,0.0,-0.96346,3e-05,3.98108]
[1777235925628,50.88,78285.7,0.0,-0.96352,3e-05,3.97524]
[1777235927673,50.88,78279.0,0.0,-0.96372,3e-05,3.95674]
[1777235928649,50.88,78279.0,0.0,-0.96372,3e-05,3.9571]
[1777235933685,50.89,78282.96,0.0,-0.96358,3e-05,3.9703]
[1777235934692,50.89,78285.02,0.0,-0.96351,3e-05,3.97654]
[1777235941741,50.9,78283.27,0.0,-0.96354,3e-05,3.97387]
[1777235946776,50.91,78283.5,0.0,-0.96351,3e-05,3.97618]
[1777235953824,50.92,78283.97,0.0,-0.96347,3e-05,3.97979]
[1777235958859,50.92,78285.79,0.0,-0.96339,3e-05,3.98658]
[1777235963894,50.93,78286.64,0.0,-0.96335,3e-05,3.99055]
[1777235969937,50.94,78289.74,0.0,-0.96323,3e-05,4.00156]
[1777235970944,50.94,78284.46,0.0,-0.96339,3e-05,3.98671]
[1777235976985,50.94,78279.81,0.0,-0.96355,3e-05,3.97138]
[1777235985044,50.96,78279.51,0.0,-0.96353,3e-05,3.97318]
[1777235994107,50.97,78277.31,0.0,-0.96357,3e-05,3.96973]
[1777235999143,50.97,78274.65,0.0,-0.96363,3e-05,3.96371]
[1777236002165,50.98,78266.52,0.0,-0.96388,3e-05,3.94152]
[1777236007201,50.98,78263.38,0.0,-0.96396,3e-05,3.93443]
[1777236013247,50.99,78266.78,0.0,-0.96383,3e-05,3.94623]
[1777236018311,51.0,78269.37,0.0,-0.96372,3e-05,3.95536]
[1777236024320,51.01,78269.85,0.0,-0.96369,3e-05,3.95885]
[1777236029355,51.01,78269.36,0.0,-0.96368,3e-05,3.95922]
[1777236034389,51.02,78269.28,0.0,-0.9637,3e-05,3.95679]
[1777236039425,51.03,78270.16,0.0,-0.96365,3e-05,3.96113]
[1777236044460,51.04,78270.45,0.0,-0.96362,3e-05,3.96379]
[1777236052515,51.05,78271.41,0.0,-0.96356,3e-05,3.96933]
[1777236057550,51.05,78271.54,0.0,-0.96354,3e-05,3.97135]
[1777236064600,51.06,78271.68,0.0,-0.96351,3e-05,3.97395]
[1777236070643,51.07,78272.53,0.0,-0.96346,3e-05,3.97819]
[1777236075677,51.07,78272.5,0.0,-0.96344,3e-05,3.97956]
[1777236080713,51.08,78271.28,0.0,-0.96347,3e-05,3.97749]
[1777236084741,51.08,78267.54,0.0,-0.96357,3e-05,3.96797]
[1777236089775,51.09,78266.93,0.0,-0.96357,3e-05,3.96773]
[1777236096827,51.1,78266.56,0.0,-0.9636,3e-05,3.96477]
[1777236101859,51.1,78266.41,0.0,-0.96358,3e-05,3.96587]
[1777236106895,51.11,78266.72,0.0,-0.96356,3e-05,3.96825]
[1777236111930,51.12,78267.2,0.0,-0.96353,3e-05,3.9711]
[1777236113944,51.12,78281.71,0.0,-0.96306,3e-05,4.01325]
[1777236114951,51.12,78283.7,0.0,-0.96299,3e-05,4.0192]
[1777236119019,51.12,78289.47,0.0,-0.9628,3e-05,4.03668]
[1777236123007,51.13,78281.95,0.0,-0.96303,3e-05,4.01581]
[1777236124015,51.13,78281.01,0.0,-0.96306,3e-05,4.01334]
[1777236129089,51.13,78278.27,0.0,-0.96313,3e-05,4.00687]
[1777236133077,51.14,78272.99,0.0,-0.96329,3e-05,3.99269]
[1777236139120,51.14,78274.19,0.0,-0.96323,3e-05,3.99761]
[1777236144155,51.15,78274.48,0.0,-0.96321,3e-05,3.99964]
[1777236148184,51.15,78268.02,0.0,-0.9634,3e-05,3.98216]
[1777236154225,51.16,78268.58,0.0,-0.9634,3e-05,3.98133]
[1777236159299,51.16,78268.93,0.0,-0.96338,3e-05,3.98365]
[1777236166310,51.17,78269.85,0.0,-0.96333,3e-05,3.98809]
[1777236171344,51.17,78269.72,0.0,-0.96332,3e-05,3.98899]
[1777236176380,51.18,78274.34,0.0,-0.96316,3e-05,4.00343]
[1777236182423,51.18,78274.14,0.0,-0.96315,3e-05,4.00422]
[1777236187457,51.19,78272.28,0.0,-0.96319,3e-05,4.00004]
[1777236194505,51.2,78272.84,0.0,-0.96316,3e-05,4.0032]
[1777236199579,51.2,78272.27,0.0,-0.96316,3e-05,4.00264]
[1777236205582,51.2,78271.04,0.0,-0.96319,3e-05,4.00037]
[1777236211625,51.21,78270.94,0.0,-0.96321,3e-05,3.99734]
[1777236216660,51.21,78271.65,0.0,-0.96318,3e-05,4.00046]
[1777236222702,51.22,78273.17,0.0,-0.96311,3e-05,4.00609]
[1777236228743,51.22,78273.72,0.0,-0.96308,3e-05,4.00888]
[1777236234788,51.23,78273.33,0.0,-0.96308,3e-05,4.00893]
[1777236236804,51.23,78283.91,0.0,-0.96274,3e-05,4.03974]
[1777236237811,51.23,78282.57,0.0,-0.96278,3e-05,4.03602]
[1777236242846,51.23,78282.93,0.0,-0.96276,3e-05,4.03777]
[1777236247881,51.24,78282.73,0.0,-0.96276,3e-05,4.0379]
[1777236251917,51.24,78287.94,0.0,-0.96259,3e-05,4.05344]
[1777236254941,51.24,78293.82,0.0,-0.9624,3e-05,4.07077]
[1777236260007,51.24,78295.05,0.0,-0.96235,3e-05,4.07477]
[1777236265011,51.24,78304.55,0.0,-0.96204,3e-05,4.10279]
[1777236266017,51.24,78304.41,0.0,-0.96204,3e-05,4.10242]
[1777236271054,51.24,78305.15,0.0,-0.96205,3e-05,4.10069]
[1777236272061,51.24,78314.55,0.0,-0.96175,3e-05,4.12816]
[1777236273068,51.24,78313.56,0.0,-0.96178,3e-05,4.12525]
[1777236277097,51.24,78307.23,0.0,-0.96199,3e-05,4.10678]
[1777236279110,51.24,78304.6,0.0,-0.96207,3e-05,4.0992]
[1777236284144,51.24,78302.42,0.0,-0.96214,3e-05,4.09313]
[1777236290213,51.25,78299.69,0.0,-0.96222,3e-05,4.08566]
[1777236297235,51.26,78300.85,0.0,-0.96215,3e-05,4.092]
[1777236302270,51.26,78303.56,0.0,-0.96206,3e-05,4.10025]
[1777236307305,51.26,78302.87,0.0,-0.96208,3e-05,4.09862]
[1777236312340,51.26,78304.16,0.0,-0.96203,3e-05,4.10272]
[1777236316369,51.26,78309.17,0.0,-0.96186,3e-05,4.11755]
[1777236322411,51.27,78310.47,0.0,-0.9618,3e-05,4.1231]
[1777236329460,51.28,78311.3,0.0,-0.96175,3e-05,4.12748]
[1777236334495,51.28,78310.66,0.0,-0.9618,3e-05,4.12228]
[1777236340564,51.28,78306.98,0.0,-0.96192,3e-05,4.1119]
[1777236347586,51.28,78306.98,0.0,-0.96191,3e-05,4.11235]
[1777236353628,51.29,78304.28,0.0,-0.96199,3e-05,4.10487]
[1777236358664,51.29,78307.76,0.0,-0.96188,3e-05,4.11528]
[1777236367727,51.29,78309.0,0.0,-0.96183,3e-05,4.11929]
[1777236372762,51.29,78311.09,0.0,-0.96176,3e-05,4.12559]
[1777236377799,51.29,78321.96,0.0,-0.96141,3e-05,4.15761]
[1777236378805,51.29,78327.6,0.0,-0.96122,3e-05,4.17418]
[1777236379813,51.29,78329.93,0.0,-0.96114,3e-05,4.18101]
[1777236386862,51.29,78329.2,0.0,-0.96117,3e-05,4.17843]
[1777236391897,51.29,78327.59,0.0,-0.96126,3e-05,4.16927]
[1777236396937,51.28,78326.52,0.0,-0.9613,3e-05,4.16584]
[1777236401972,51.28,78325.1,0.0,-0.96135,3e-05,4.1614]
[1777236407007,51.28,78325.27,0.0,-0.96135,3e-05,4.16167]
[1777236412046,51.28,78324.74,0.0,-0.96137,3e-05,4.15986]
[1777236413054,51.28,78338.38,0.0,-0.96092,3e-05,4.20002]
[1777236414060,51.28,78343.67,0.0,-0.96075,3e-05,4.21557]
[1777236415066,51.28,78343.94,0.0,-0.96074,3e-05,4.21622]
[1777236420103,51.28,78345.61,0.0,-0.96069,3e-05,4.2204]
[1777236425138,51.27,78351.06,0.0,-0.96052,3e-05,4.23572]
[1777236429165,51.27,78344.57,0.0,-0.96074,3e-05,4.21576]
[1777236431209,51.27,78335.87,0.0,-0.96104,3e-05,4.18973]
[1777236436216,51.27,78335.51,0.0,-0.96105,3e-05,4.18813]
[1777236441303,51.27,78352.68,0.0,-0.96049,3e-05,4.23848]
[1777236443265,51.27,78358.08,0.0,-0.96031,3e-05,4.25424]
[1777236444272,51.26,78357.22,0.0,-0.96034,3e-05,4.25144]
[1777236449306,51.26,78356.24,0.0,-0.96039,3e-05,4.24736]
[1777236454342,51.26,78354.95,0.0,-0.96048,3e-05,4.23825]
[1777236461443,51.25,78352.88,0.0,-0.96057,3e-05,4.23042]
[1777236467433,51.24,78351.88,0.0,-0.96062,3e-05,4.22621]
[1777236469447,51.24,78345.2,0.0,-0.96084,3e-05,4.20601]
[1777236474482,51.24,78342.29,0.0,-0.96095,3e-05,4.19652]
[1777236477502,51.24,78334.73,0.0,-0.96121,3e-05,4.17375]
[1777236482537,51.24,78332.54,0.0,-0.96129,3e-05,4.16659]
[1777236489586,51.23,78330.19,0.0,-0.96138,3e-05,4.15868]
[1777236495628,51.23,78328.93,0.0,-0.96143,3e-05,4.15412]
[1777236500663,51.23,78328.34,0.0,-0.96145,3e-05,4.15168]
[1777236505699,51.22,78323.48,0.0,-0.96162,3e-05,4.1368]
[1777236510734,51.22,78322.67,0.0,-0.96165,3e-05,4.13387]
[1777236515770,51.22,78318.96,0.0,-0.96182,3e-05,4.11841]
[1777236517785,51.22,78311.83,0.0,-0.96205,3e-05,4.09743]
[1777236518790,51.22,78312.57,0.0,-0.96203,3e-05,4.09953]
[1777236523826,51.22,78307.55,0.0,-0.96219,3e-05,4.08465]
[1777236524833,51.22,78305.95,0.0,-0.96224,3e-05,4.07999]
[1777236526847,51.22,78304.36,0.0,-0.9623,3e-05,4.07538]
[1777236528862,51.22,78301.04,0.0,-0.9624,3e-05,4.06582]
[1777236534905,51.22,78304.14,0.0,-0.9623,3e-05,4.0752]
[1777236538930,51.22,78297.63,0.0,-0.9625,3e-05,4.05668]
[1777236542004,51.22,78294.48,0.0,-0.9626,3e-05,4.04794]
[1777236545980,51.22,78294.14,0.0,-0.96261,3e-05,4.04753]
[1777236551014,51.23,78298.62,0.0,-0.96245,3e-05,4.06114]
[1777236556049,51.23,78298.48,0.0,-0.96245,3e-05,4.06136]
[1777236561086,51.23,78293.94,0.0,-0.96259,3e-05,4.04889]
[1777236564106,51.23,78300.36,0.0,-0.96238,3e-05,4.0679]
[1777236567127,51.23,78307.05,0.0,-0.96216,3e-05,4.08762]
[1777236572218,51.24,78298.27,0.0,-0.96247,3e-05,4.05856]
[1777236577196,51.24,78295.15,0.0,-0.96256,3e-05,4.05021]
[1777236579210,51.24,78289.08,0.0,-0.96276,3e-05,4.03304]
[1777236581225,51.24,78283.29,0.0,-0.96294,3e-05,4.01675]
[1777236582289,51.24,78277.39,0.0,-0.96312,3e-05,4.00003]
[1777236584246,51.24,78282.9,0.0,-0.96294,3e-05,4.0163]
[1777236585255,51.24,78287.66,0.0,-0.96279,3e-05,4.03019]
[1777236586260,51.25,78288.99,0.0,-0.96274,3e-05,4.0342]
[1777236592360,51.25,78289.04,0.0,-0.96273,3e-05,4.03532]
[1777236594317,51.25,78295.93,0.0,-0.96251,3e-05,4.05552]
[1777236595323,51.25,78298.94,0.0,-0.96241,3e-05,4.06436]
[1777236600359,51.25,78300.69,0.0,-0.96234,3e-05,4.06999]
[1777236603380,51.25,78295.7,0.0,-0.9625,3e-05,4.05591]
[1777236608416,51.26,78295.69,0.0,-0.96249,3e-05,4.05655]
[1777236613451,51.26,78293.79,0.0,-0.96255,3e-05,4.05175]
[1777236617481,51.26,78300.81,0.0,-0.96231,3e-05,4.07259]
[1777236618488,51.26,78302.09,0.0,-0.96227,3e-05,4.0764]
[1777236623525,51.26,78303.42,0.0,-0.96222,3e-05,4.08072]
[1777236628559,51.27,78307.98,0.0,-0.96207,3e-05,4.09439]
[1777236633594,51.27,78306.28,0.0,-0.96216,3e-05,4.08591]
[1777236640655,51.27,78306.39,0.0,-0.96214,3e-05,4.08695]
[1777236646697,51.27,78307.33,0.0,-0.96211,3e-05,4.0903]
[1777236652879,51.28,78308.96,0.0,-0.96205,3e-05,4.09565]
[1777236658780,51.28,78309.49,0.0,-0.96202,3e-05,4.09782]
[1777236663816,51.28,78308.59,0.0,-0.96205,3e-05,4.09573]
[1777236668851,51.28,78308.95,0.0,-0.96203,3e-05,4.09733]
[1777236673885,51.28,78309.56,0.0,-0.962,3e-05,4.09966]
[1777236678921,51.29,78309.65,0.0,-0.96199,3e-05,4.10048]
[1777236684962,51.29,78310.26,0.0,-0.96197,3e-05,4.10291]
[1777236689999,51.29,78309.13,0.0,-0.962,3e-05,4.10018]
[1777236696042,51.29,78308.54,0.0,-0.96204,3e-05,4.09508]
[1777236701075,51.3,78309.2,0.0,-0.96201,3e-05,4.0976]
[1777236709132,51.3,78311.91,0.0,-0.96192,3e-05,4.10637]
[1777236714167,51.3,78311.93,0.0,-0.96191,3e-05,4.10695]
[1777236719202,51.3,78312.03,0.0,-0.9619,3e-05,4.10777]
[1777236728264,51.31,78312.23,0.0,-0.96188,3e-05,4.10927]
[1777236733441,51.31,78311.83,0.0,-0.96189,3e-05,4.10862]
[1777236739341,51.31,78311.04,0.0,-0.96191,3e-05,4.10694]
[1777236744378,51.31,78310.95,0.0,-0.96191,3e-05,4.1072]
[1777236753581,51.32,78311.15,0.0,-0.96192,3e-05,4.10461]
[1777236757467,51.32,78307.61,0.0,-0.96203,3e-05,4.09477]
[1777236762503,51.32,78309.77,0.0,-0.96196,3e-05,4.1017]
[1777236767537,51.32,78308.73,0.0,-0.96198,3e-05,4.09934]
[1777236772573,51.33,78307.95,0.0,-0.962,3e-05,4.09778]
[1777236777608,51.33,78306.95,0.0,-0.96202,3e-05,4.09564]
[1777236782643,51.33,78307.71,0.0,-0.96199,3e-05,4.09862]
[1777236788687,51.34,78308.5,0.0,-0.96195,3e-05,4.10184]
[1777236793723,51.34,78309.41,0.0,-0.96191,3e-05,4.10539]
[1777236798757,51.34,78310.21,0.0,-0.96188,3e-05,4.10847]
[1777236803930,51.35,78311.09,0.0,-0.96184,3e-05,4.11177]
[1777236809835,51.35,78311.19,0.0,-0.96183,3e-05,4.11293]
[1777236817891,51.35,78311.13,0.0,-0.96185,3e-05,4.10985]
[1777236822927,51.36,78309.13,0.0,-0.96191,3e-05,4.10486]
[1777236828968,51.36,78305.68,0.0,-0.96201,3e-05,4.0959]
[1777236834141,51.37,78300.45,0.0,-0.96217,3e-05,4.08163]
[1777236840046,51.37,78297.25,0.0,-0.96226,3e-05,4.07343]
[1777236845081,51.37,78298.21,0.0,-0.96222,3e-05,4.07707]
[1777236851122,51.38,78296.14,0.0,-0.96227,3e-05,4.07211]
[1777236856158,51.38,78294.39,0.0,-0.96232,3e-05,4.06789]
[1777236861193,51.38,78289.37,0.0,-0.96247,3e-05,4.05422]
[1777236863207,51.38,78280.45,0.0,-0.96275,3e-05,4.02887]
[1777236864352,51.39,78272.55,0.0,-0.963,3e-05,4.00641]
[1777236865220,51.39,78272.55,0.0,-0.963,3e-05,4.00663]
[1777236870256,51.39,78271.05,0.0,-0.96304,3e-05,4.00345]
[1777236876299,51.4,78268.82,0.0,-0.96313,3e-05,3.99435]
[1777236881333,51.4,78267.81,0.0,-0.96315,3e-05,3.99254]
[1777236886368,51.4,78263.58,0.0,-0.96327,3e-05,3.98157]
[1777236891403,51.41,78261.57,0.0,-0.96332,3e-05,3.97699]
[1777236896439,51.41,78262.61,0.0,-0.96327,3e-05,3.98109]
[1777236901473,51.42,78261.87,0.0,-0.96328,3e-05,3.98011]
[1777236906507,51.42,78258.28,0.0,-0.96338,3e-05,3.97106]
[1777236914706,51.43,78258.72,0.0,-0.96335,3e-05,3.97435]
[1777236920607,51.44,78251.38,0.0,-0.96356,3e-05,3.95506]
[1777236921613,51.44,78248.94,0.0,-0.96363,3e-05,3.94844]
[1777236928662,51.45,78244.03,0.0,-0.96376,3e-05,3.9367]
[1777236933699,51.45,78241.09,0.0,-0.96387,3e-05,3.92593]
[1777236938734,51.46,78238.48,0.0,-0.96394,3e-05,3.92011]
[1777236943768,51.47,78237.37,0.0,-0.96395,3e-05,3.91852]
[1777236948804,51.47,78232.81,0.0,-0.96408,3e-05,3.90723]
[1777236954846,51.48,78236.26,0.0,-0.96395,3e-05,3.9188]
[1777236959882,51.49,78236.82,0.0,-0.96391,3e-05,3.92194]
[1777236964921,51.49,78236.05,0.0,-0.96392,3e-05,3.92162]
[1777236971966,51.5,78235.28,0.0,-0.96392,3e-05,3.9216]
[1777236977001,51.51,78234.63,0.0,-0.96392,3e-05,3.9213]
[1777236982035,51.51,78234.07,0.0,-0.96392,3e-05,3.92126]
[1777236987072,51.52,78239.36,0.0,-0.96374,3e-05,3.93767]
[1777236992106,51.52,78240.11,0.0,-0.96373,3e-05,3.93711]
[1777236998149,51.53,78239.72,0.0,-0.96373,3e-05,3.93759]
[1777237004189,51.54,78241.3,0.0,-0.96366,3e-05,3.94354]
[1777237009224,51.54,78246.7,0.0,-0.96348,3e-05,3.95998]
[1777237014260,51.55,78249.54,0.0,-0.96338,3e-05,3.96911]
[1777237019294,51.55,78248.85,0.0,-0.96339,3e-05,3.96823]
[1777237024330,51.55,78249.94,0.0,-0.96334,3e-05,3.97251]
[1777237030371,51.56,78249.66,0.0,-0.96333,3e-05,3.97319]
[1777237035551,51.57,78246.62,0.0,-0.96341,3e-05,3.9658]
[1777237042455,51.57,78244.46,0.0,-0.96346,3e-05,3.96143]
[1777237051520,51.58,78243.08,0.0,-0.96352,3e-05,3.95577]
[1777237055692,51.59,78237.88,0.0,-0.96367,3e-05,3.94208]
[1777237061590,51.59,78236.02,0.0,-0.96371,3e-05,3.93845]
[1777237066627,51.6,78235.67,0.0,-0.9637,3e-05,3.93881]
[1777237072671,51.6,78235.16,0.0,-0.9637,3e-05,3.93898]
[1777237077706,51.61,78233.94,0.0,-0.96372,3e-05,3.93688]
[1777237082741,51.61,78232.6,0.0,-0.96375,3e-05,3.93445]
[1777237087775,51.62,78232.94,0.0,-0.96372,3e-05,3.93676]
[1777237092812,51.63,78233.82,0.0,-0.96368,3e-05,3.94056]
[1777237097848,51.63,78234.05,0.0,-0.96366,3e-05,3.9425]
[1777237102881,51.64,78234.26,0.0,-0.96364,3e-05,3.94436]
[1777237104894,51.64,78208.05,0.0,-0.96444,3e-05,3.87139]
[1777237106046,51.64,78212.76,0.0,-0.9643,3e-05,3.88489]
[1777237111945,51.65,78211.81,0.0,-0.96433,3e-05,3.88037]
[1777237117988,51.66,78209.85,0.0,-0.96437,3e-05,3.87704]
[1777237123022,51.66,78207.27,0.0,-0.96443,3e-05,3.87165]
[1777237129065,51.67,78206.42,0.0,-0.96443,3e-05,3.87148]
[1777237134100,51.68,78204.34,0.0,-0.96447,3e-05,3.86788]
[1777237141150,51.69,78205.11,0.0,-0.96442,3e-05,3.87255]
[1777237146329,51.7,78205.19,0.0,-0.9644,3e-05,3.87459]
[1777237152226,51.71,78204.99,0.0,-0.96438,3e-05,3.87619]
[1777237164311,51.72,78204.96,0.0,-0.96433,3e-05,3.88035]
[1777237169347,51.73,78203.96,0.0,-0.96434,3e-05,3.87934]
[1777237174382,51.74,78204.07,0.0,-0.96435,3e-05,3.87745]
[1777237184452,51.75,78204.43,0.0,-0.9643,3e-05,3.88205]
[1777237190523,51.76,78204.07,0.0,-0.96429,3e-05,3.88322]
[1777237195559,51.77,78204.39,0.0,-0.96426,3e-05,3.88591]
[1777237200598,51.77,78204.41,0.0,-0.96424,3e-05,3.8874]
[1777237201601,51.78,78198.23,0.0,-0.96442,3e-05,3.87091]
[1777237202607,51.78,78198.05,0.0,-0.96442,3e-05,3.87079]
[1777237204622,51.78,78192.59,0.0,-0.96458,3e-05,3.85642]
[1777237209656,51.79,78200.37,0.0,-0.96432,3e-05,3.87998]
[1777237213684,51.8,78203.52,0.0,-0.96421,3e-05,3.89017]
[1777237222748,51.81,78203.23,0.0,-0.96418,3e-05,3.8924]
[1777237227783,51.81,78207.13,0.0,-0.96405,3e-05,3.90494]
[1777237228798,51.82,78208.83,0.0,-0.96399,3e-05,3.90999]
[1777237234836,51.82,78207.83,0.0,-0.96404,3e-05,3.90494]
[1777237239870,51.83,78207.31,0.0,-0.96404,3e-05,3.90493]
[1777237244905,51.83,78207.45,0.0,-0.96402,3e-05,3.90673]
[1777237254979,51.85,78206.44,0.0,-0.96402,3e-05,3.90669]
[1777237257111,51.85,78218.63,0.0,-0.96363,3e-05,3.9414]
[1777237257999,51.85,78218.63,0.0,-0.96363,3e-05,3.94163]
[1777237261020,51.85,78224.4,0.0,-0.96344,3e-05,3.95856]
[1777237266057,51.86,78227.19,0.0,-0.96334,3e-05,3.96749]
[1777237267183,51.86,78233.67,0.0,-0.96314,3e-05,3.98601]
[1777237269078,51.86,78237.47,0.0,-0.96301,3e-05,3.99715]
[1777237273106,51.86,78238.71,0.0,-0.96297,3e-05,4.00128]
[1777237278141,51.86,78235.82,0.0,-0.96305,3e-05,3.99384]
[1777237287203,51.87,78235.67,0.0,-0.96304,3e-05,3.99477]
[1777237288211,51.87,78228.92,0.0,-0.96325,3e-05,3.97581]
[1777237289218,51.87,78227.4,0.0,-0.96329,3e-05,3.97169]
[1777237294253,51.87,78227.52,0.0,-0.96332,3e-05,3.9689]
[1777237304320,51.88,78228.13,0.0,-0.96328,3e-05,3.97183]
[1777237305329,51.88,78233.32,0.0,-0.96312,3e-05,3.98659]
[1777237311372,51.88,78236.61,0.0,-0.96301,3e-05,3.99641]
[1777237315399,51.88,78226.91,0.0,-0.96331,3e-05,3.96936]
[1777237317534,51.88,78221.8,0.0,-0.96347,3e-05,3.95522]
[1777237321442,51.89,78216.86,0.0,-0.96361,3e-05,3.94194]
[1777237326476,51.89,78221.28,0.0,-0.96347,3e-05,3.95508]
[1777237331512,51.89,78223.22,0.0,-0.9634,3e-05,3.96115]
[1777237336547,51.89,78224.93,0.0,-0.96334,3e-05,3.96657]
[1777237340574,51.9,78233.78,0.0,-0.96306,3e-05,3.99201]
[1777237345609,51.9,78233.88,0.0,-0.96305,3e-05,3.99273]
[1777237357814,51.9,78234.38,0.0,-0.96306,3e-05,3.99112]
[1777237363736,51.9,78239.32,0.0,-0.96289,3e-05,4.00579]
[1777237367885,51.91,78241.69,0.0,-0.96281,3e-05,4.01308]
[1777237373806,51.91,78243.15,0.0,-0.96276,3e-05,4.01797]
[1777237383877,51.91,78240.91,0.0,-0.96282,3e-05,4.01277]
[1777237384886,51.91,78230.36,0.0,-0.96315,3e-05,3.98297]
[1777237385893,51.91,78230.04,0.0,-0.96316,3e-05,3.98222]
[1777237390929,51.92,78230.37,0.0,-0.96314,3e-05,3.98391]
[1777237395963,51.92,78237.42,0.0,-0.96291,3e-05,4.00461]
[1777237396970,51.92,78235.06,0.0,-0.96298,3e-05,3.99803]
[1777237402010,51.92,78235.02,0.0,-0.96297,3e-05,3.99852]
[1777237407046,51.93,78231.19,0.0,-0.96309,3e-05,3.98827]
[1777237413087,51.93,78231.91,0.0,-0.96309,3e-05,3.98706]
[1777237418242,51.93,78232.37,0.0,-0.96307,3e-05,3.98903]
[1777237424164,51.94,78232.77,0.0,-0.96305,3e-05,3.99094]
[1777237430209,51.94,78234.51,0.0,-0.96298,3e-05,3.9966]
[1777237436251,51.94,78234.8,0.0,-0.96297,3e-05,3.99813]
[1777237441286,51.94,78234.83,0.0,-0.96296,3e-05,3.99878]
[1777237442295,51.94,78248.54,0.0,-0.96252,3e-05,4.03788]
[1777237443300,51.94,78251.8,0.0,-0.96242,3e-05,4.04724]
[1777237448453,51.94,78255.35,0.0,-0.9623,3e-05,4.05762]
[1777237454377,51.95,78256.34,0.0,-0.96227,3e-05,4.06072]
[1777237463441,51.95,78255.33,0.0,-0.9623,3e-05,4.05835]
[1777237467468,51.95,78250.16,0.0,-0.96246,3e-05,4.04378]
[1777237472505,51.95,78254.41,0.0,-0.96236,3e-05,4.052]
[1777237474516,51.95,78259.68,0.0,-0.96219,3e-05,4.06711]
[1777237482575,51.95,78263.6,0.0,-0.96206,3e-05,4.07828]
[1777237483583,51.95,78268.65,0.0,-0.9619,3e-05,4.09277]
[1777237484589,51.95,78274.37,0.0,-0.96172,3e-05,4.1092]
[1777237488734,51.95,78280.3,0.0,-0.96153,3e-05,4.12607]
[1777237497679,51.95,78280.86,0.0,-0.9615,3e-05,4.1286]
[1777237502714,51.96,78281.9,0.0,-0.96144,3e-05,4.13383]
[1777237504728,51.93,78337.95,0.0,-0.95965,3e-05,4.29202]
[1777237505736,51.94,78312.69,0.0,-0.9605,3e-05,4.21757]
[1777237507750,51.94,78277.73,0.0,-0.96164,3e-05,4.11642]
[1777237514799,51.96,78278.19,0.0,-0.96157,3e-05,4.12237]
[1777237515806,51.96,78271.09,0.0,-0.96179,3e-05,4.10233]
[1777237516813,51.96,78270.68,0.0,-0.9618,3e-05,4.10163]
[1777237521968,51.96,78273.43,0.0,-0.9617,3e-05,4.1104]
[1777237529903,51.96,78273.75,0.0,-0.9617,3e-05,4.11093]
[1777237534939,51.96,78273.01,0.0,-0.96175,3e-05,4.10486]
[1777237542107,51.96,78272.81,0.0,-0.96176,3e-05,4.10399]
[1777237545009,51.96,78266.49,0.0,-0.96197,3e-05,4.08566]
[1777237546016,51.96,78271.68,0.0,-0.9618,3e-05,4.10059]
[1777237548029,51.96,78271.66,0.0,-0.9618,3e-05,4.10046]
[1777237554071,51.96,78272.61,0.0,-0.96178,3e-05,4.10295]
[1777237559107,51.96,78273.52,0.0,-0.96175,3e-05,4.10536]
[1777237564142,51.96,78276.55,0.0,-0.96165,3e-05,4.11386]
[1777237569176,51.96,78278.97,0.0,-0.96158,3e-05,4.12052]
[1777237574212,51.96,78278.38,0.0,-0.9616,3e-05,4.11843]
[1777237579247,51.95,78280.18,0.0,-0.96155,3e-05,4.12317]
[1777237584282,51.95,78281.37,0.0,-0.96152,3e-05,4.12612]
[1777237589318,51.95,78282.81,0.0,-0.96147,3e-05,4.12977]
[1777237595365,51.95,78283.2,0.0,-0.96151,3e-05,4.12615]
[1777237600400,51.95,78289.25,0.0,-0.96131,3e-05,4.14317]
[1777237603420,51.95,78292.17,0.0,-0.96122,3e-05,4.15179]
[1777237608455,51.95,78291.98,0.0,-0.96121,3e-05,4.15266]
[1777237613491,51.95,78291.99,0.0,-0.96121,3e-05,4.15209]
[1777237618526,51.95,78293.16,0.0,-0.96118,3e-05,4.15489]
[1777237620540,51.95,78286.5,0.0,-0.9614,3e-05,4.13532]
[1777237621546,51.95,78283.33,0.0,-0.96151,3e-05,4.12606]
[1777237626581,51.94,78284.81,0.0,-0.96146,3e-05,4.13001]
[1777237631617,51.94,78284.61,0.0,-0.96147,3e-05,4.12916]
[1777237636651,51.94,78286.18,0.0,-0.96142,3e-05,4.13346]
[1777237642807,51.94,78286.28,0.0,-0.96142,3e-05,4.13345]
[1777237648738,51.94,78287.29,0.0,-0.96139,3e-05,4.13609]
[1777237653770,51.94,78287.86,0.0,-0.96141,3e-05,4.13338]
[1777237658805,51.94,78287.59,0.0,-0.96142,3e-05,4.13241]
[1777237663841,51.94,78286.78,0.0,-0.96145,3e-05,4.1299]
[1777237668877,51.94,78287.01,0.0,-0.96145,3e-05,4.13043]
[1777237673912,51.94,78287.37,0.0,-0.96143,3e-05,4.13184]
[1777237678947,51.94,78288.25,0.0,-0.96139,3e-05,4.13577]
[1777237684990,51.95,78289.48,0.0,-0.96131,3e-05,4.14218]
[1777237693158,51.96,78290.4,0.0,-0.96127,3e-05,4.14599]
[1777237699090,51.96,78292.78,0.0,-0.9612,3e-05,4.15257]
[1777237704124,51.96,78292.68,0.0,-0.9612,3e-05,4.15199]
[1777237709159,51.96,78292.27,0.0,-0.96122,3e-05,4.15051]
[1777237714195,51.95,78295.83,0.0,-0.96114,3e-05,4.15644]
[1777237720236,51.95,78296.2,0.0,-0.96114,3e-05,4.15711]
[1777237725272,51.96,78296.45,0.0,-0.9611,3e-05,4.16003]
[1777237730306,51.97,78294.62,0.0,-0.96114,3e-05,4.15691]
[1777237737356,51.98,78294.61,0.0,-0.9611,3e-05,4.15995]
[1777237742398,51.99,78294.11,0.0,-0.96109,3e-05,4.16066]
[1777237747459,52.0,78296.63,0.0,-0.96099,3e-05,4.17016]
[1777237750481,52.0,78300.64,0.0,-0.96084,3e-05,4.18309]
[1777237757530,52.02,78299.94,0.0,-0.96083,3e-05,4.18387]
[1777237759545,52.02,78294.76,0.0,-0.96099,3e-05,4.16957]
[1777237761557,52.02,78292.51,0.0,-0.96106,3e-05,4.16385]
[1777237766594,52.03,78293.59,0.0,-0.961,3e-05,4.16918]
[1777237771627,52.04,78293.3,0.0,-0.96102,3e-05,4.16633]
[1777237775658,52.05,78287.73,0.0,-0.96118,3e-05,4.15185]
[1777237776664,52.05,78288.14,0.0,-0.96117,3e-05,4.15299]
[1777237782711,52.04,78285.12,0.0,-0.96127,3e-05,4.14392]
[1777237783791,52.04,78277.41,0.0,-0.96152,3e-05,4.12152]
[1777237790772,52.04,78273.55,0.0,-0.96165,3e-05,4.1103]
[1777237795802,52.04,78271.01,0.0,-0.96173,3e-05,4.10295]
[1777237800838,52.04,78269.07,0.0,-0.96179,3e-05,4.09737]
[1777237805871,52.04,78268.4,0.0,-0.96181,3e-05,4.09546]
[1777237810906,52.04,78265.16,0.0,-0.96192,3e-05,4.08616]
[1777237815942,52.04,78264.13,0.0,-0.96195,3e-05,4.08326]
[1777237824071,52.04,78259.93,0.0,-0.96208,3e-05,4.07139]
[1777237830041,52.05,78259.96,0.0,-0.96208,3e-05,4.07159]
[1777237838098,52.05,78259.85,0.0,-0.96212,3e-05,4.06731]
[1777237844212,52.05,78259.68,0.0,-0.96212,3e-05,4.06691]
[1777237848167,52.05,78265.52,0.0,-0.96192,3e-05,4.08471]
[1777237854281,52.06,78267.03,0.0,-0.96184,3e-05,4.09196]
[1777237860252,52.07,78268.44,0.0,-0.96176,3e-05,4.09887]
[1777237865286,52.08,78270.4,0.0,-0.96167,3e-05,4.10683]
[1777237872337,52.1,78270.45,0.0,-0.96164,3e-05,4.11015]
[1777237880392,52.11,78270.86,0.0,-0.96158,3e-05,4.1149]
[1777237885428,52.12,78270.65,0.0,-0.96156,3e-05,4.11649]
[1777237890462,52.12,78271.14,0.0,-0.96155,3e-05,4.11752]
[1777237895501,52.12,78270.88,0.0,-0.96158,3e-05,4.1138]
[1777237900536,52.12,78268.45,0.0,-0.96166,3e-05,4.1065]
[1777237909597,52.12,78267.86,0.0,-0.96169,3e-05,4.1044]
[1777237914704,52.12,78264.14,0.0,-0.96181,3e-05,4.09352]
[1777237920676,52.12,78263.34,0.0,-0.96184,3e-05,4.09097]
[1777237921681,52.12,78269.69,0.0,-0.96163,3e-05,4.1092]
[1777237922689,52.12,78269.92,0.0,-0.96163,3e-05,4.10978]
[1777237926718,52.12,78274.95,0.0,-0.96146,3e-05,4.12499]
[1777237931752,52.13,78275.89,0.0,-0.9614,3e-05,4.12977]
[1777237936787,52.14,78278.01,0.0,-0.96131,3e-05,4.13793]
[1777237941821,52.14,78278.96,0.0,-0.96126,3e-05,4.14269]
[1777237948872,52.15,78278.92,0.0,-0.96125,3e-05,4.14334]
[1777237952899,52.14,78284.47,0.0,-0.96111,3e-05,4.15485]
[1777237958941,52.15,78285.46,0.0,-0.96105,3e-05,4.15956]
[1777237963975,52.16,78286.43,0.0,-0.961,3e-05,4.1642]
[1777237969010,52.17,78286.44,0.0,-0.96098,3e-05,4.16617]
[1777237975164,52.17,78286.58,0.0,-0.96097,3e-05,4.16737]
[1777237981095,52.17,78289.33,0.0,-0.96088,3e-05,4.17462]
[1777237986131,52.17,78292.3,0.0,-0.96076,3e-05,4.18512]
[1777237991166,52.17,78285.1,0.0,-0.961,3e-05,4.16394]
[1777237996200,52.18,78282.37,0.0,-0.96108,3e-05,4.15697]
[1777238001235,52.17,78282.63,0.0,-0.96108,3e-05,4.15713]
[1777238006270,52.17,78280.2,0.0,-0.96117,3e-05,4.14951]
[1777238012312,52.17,78275.45,0.0,-0.96137,3e-05,4.13101]
[1777238017347,52.17,78270.5,0.0,-0.96153,3e-05,4.11638]
[1777238022382,52.17,78270.13,0.0,-0.96155,3e-05,4.11504]
[1777238027418,52.17,78264.08,0.0,-0.96174,3e-05,4.09739]
[1777238032453,52.17,78266.87,0.0,-0.96166,3e-05,4.10531]
[1777238037490,52.17,78270.31,0.0,-0.96154,3e-05,4.11509]
[1777238042522,52.16,78270.39,0.0,-0.96154,3e-05,4.11514]
[1777238047558,52.16,78271.73,0.0,-0.9615,3e-05,4.11886]
[1777238053600,52.16,78272.73,0.0,-0.96147,3e-05,4.12155]
[1777238058635,52.16,78273.4,0.0,-0.96145,3e-05,4.12334]
[1777238063670,52.16,78275.15,0.0,-0.9614,3e-05,4.12824]
[1777238067698,52.16,78270.1,0.0,-0.96156,3e-05,4.11357]
[1777238073740,52.16,78270.9,0.0,-0.96157,3e-05,4.11166]
[1777238078777,52.16,78270.81,0.0,-0.96158,3e-05,4.11134]
[1777238083815,52.16,78271.66,0.0,-0.96155,3e-05,4.11373]
[1777238088847,52.16,78269.32,0.0,-0.96163,3e-05,4.10692]
[1777238093881,52.16,78265.81,0.0,-0.96174,3e-05,4.09683]
[1777238098916,52.16,78265.91,0.0,-0.96174,3e-05,4.09719]
[1777238103952,52.16,78262.25,0.0,-0.96185,3e-05,4.0868]
[1777238108987,52.16,78257.69,0.0,-0.962,3e-05,4.07388]
[1777238114023,52.16,78253.66,0.0,-0.96213,3e-05,4.06252]
[1777238118053,52.16,78247.94,0.0,-0.96231,3e-05,4.04637]
[1777238123085,52.16,78245.33,0.0,-0.96239,3e-05,4.03927]
[1777238129129,52.17,78243.01,0.0,-0.96245,3e-05,4.0331]
[1777238134162,52.17,78240.51,0.0,-0.96257,3e-05,4.02222]
[1777238139306,52.17,78234.99,0.0,-0.96274,3e-05,4.00692]
[1777238146247,52.17,78234.02,0.0,-0.96276,3e-05,4.00479]
[1777238151283,52.17,78244.2,0.0,-0.96243,3e-05,4.03408]
[1777238152290,52.17,78249.51,0.0,-0.96226,3e-05,4.04922]
[1777238158332,52.18,78253.93,0.0,-0.9621,3e-05,4.06394]
[1777238162359,52.19,78265.32,0.0,-0.96171,3e-05,4.09858]
[1777238167395,52.2,78265.75,0.0,-0.96167,3e-05,4.10204]
[1777238173437,52.21,78266.98,0.0,-0.9616,3e-05,4.1082]
[1777238178472,52.22,78269.59,0.0,-0.96149,3e-05,4.11779]
[1777238184514,52.23,78270.35,0.0,-0.96144,3e-05,4.1224]
[1777238186528,52.23,78276.2,0.0,-0.96124,3e-05,4.14007]
[1777238191564,52.24,78272.75,0.0,-0.96137,3e-05,4.12785]
[1777238196598,52.25,78273.74,0.0,-0.96131,3e-05,4.13267]
[1777238202640,52.25,78274.51,0.0,-0.96126,3e-05,4.13726]
[1777238207676,52.25,78276.11,0.0,-0.96121,3e-05,4.14132]
[1777238212711,52.25,78276.19,0.0,-0.96122,3e-05,4.14101]
[1777238217746,52.25,78276.71,0.0,-0.96121,3e-05,4.142]
[1777238222782,52.25,78277.52,0.0,-0.96119,3e-05,4.14384]
[1777238228822,52.24,78277.8,0.0,-0.96118,3e-05,4.14405]
[1777238233965,52.24,78278.44,0.0,-0.96117,3e-05,4.14542]
[1777238239905,52.24,78279.21,0.0,-0.96115,3e-05,4.14706]
[1777238244934,52.24,78278.46,0.0,-0.96118,3e-05,4.14442]
[1777238249969,52.24,78278.83,0.0,-0.96117,3e-05,4.14502]
[1777238255011,52.23,78279.26,0.0,-0.9612,3e-05,4.14165]
[1777238261047,52.23,78279.8,0.0,-0.96119,3e-05,4.14267]
[1777238266082,52.23,78279.82,0.0,-0.96119,3e-05,4.14229]
[1777238271118,52.23,78284.43,0.0,-0.96105,3e-05,4.15522]
[1777238276152,52.23,78283.76,0.0,-0.96105,3e-05,4.15478]
[1777238283202,52.25,78283.09,0.0,-0.96104,3e-05,4.15563]
[1777238286223,52.24,78277.61,0.0,-0.96122,3e-05,4.13944]
[1777238289245,52.24,78271.88,0.0,-0.96141,3e-05,4.12261]
[1777238294278,52.24,78265.99,0.0,-0.96161,3e-05,4.10527]
[1777238299313,52.24,78261.95,0.0,-0.96174,3e-05,4.09331]
[1777238304350,52.24,78263.41,0.0,-0.9617,3e-05,4.09728]
[1777238310390,52.24,78264.02,0.0,-0.96167,3e-05,4.10013]
[1777238314419,52.24,78270.43,0.0,-0.96149,3e-05,4.11465]
[1777238321467,52.25,78271.98,0.0,-0.96142,3e-05,4.12153]
[1777238326504,52.25,78261.05,0.0,-0.96177,3e-05,4.08971]
[1777238331538,52.25,78259.63,0.0,-0.96182,3e-05,4.08551]
[1777238338586,52.25,78260.83,0.0,-0.96178,3e-05,4.08875]
[1777238343621,52.25,78262.8,0.0,-0.96172,3e-05,4.09425]
[1777238346645,52.25,78255.67,0.0,-0.96195,3e-05,4.07375]
[1777238348656,52.25,78250.38,0.0,-0.96212,3e-05,4.05866]
[1777238354808,52.25,78252.12,0.0,-0.96207,3e-05,4.06377]
[1777238360741,52.25,78256.56,0.0,-0.96192,3e-05,4.0766]
[1777238365776,52.25,78257.81,0.0,-0.96188,3e-05,4.08023]
[1777238372826,52.25,78258.27,0.0,-0.9619,3e-05,4.07745]
[1777238378866,52.25,78259.22,0.0,-0.96187,3e-05,4.0802]
[1777238383902,52.25,78259.07,0.0,-0.96188,3e-05,4.07979]
[1777238388936,52.25,78260.51,0.0,-0.96183,3e-05,4.08393]
[1777238393972,52.25,78261.1,0.0,-0.96181,3e-05,4.08563]
[1777238399006,52.25,78262.9,0.0,-0.96175,3e-05,4.0908]
[1777238402028,52.25,78268.13,0.0,-0.96158,3e-05,4.10579]
[1777238407063,52.25,78263.32,0.0,-0.96174,3e-05,4.09182]
[1777238413114,52.25,78260.74,0.0,-0.96182,3e-05,4.0843]
[1777238418150,52.25,78256.73,0.0,-0.96195,3e-05,4.07274]
[1777238423192,52.25,78256.61,0.0,-0.96196,3e-05,4.07234]
[1777238430247,52.25,78252.79,0.0,-0.96208,3e-05,4.06134]
[1777238435376,52.25,78249.89,0.0,-0.96221,3e-05,4.04889]
[1777238443335,52.25,78248.94,0.0,-0.96224,3e-05,4.04609]
[1777238450385,52.25,78246.38,0.0,-0.96233,3e-05,4.03872]
[1777238455516,52.25,78245.0,0.0,-0.96237,3e-05,4.03472]
[1777238463477,52.25,78244.26,0.0,-0.9624,3e-05,4.03251]
[1777238469519,52.25,78243.12,0.0,-0.96243,3e-05,4.02918]
[1777238474554,52.25,78242.48,0.0,-0.96245,3e-05,4.02729]
[1777238480596,52.25,78242.11,0.0,-0.96247,3e-05,4.02614]
[1777238485729,52.25,78241.28,0.0,-0.96249,3e-05,4.0237]
[1777238491676,52.25,78245.87,0.0,-0.96239,3e-05,4.03254]
[1777238496712,52.25,78246.34,0.0,-0.96237,3e-05,4.03382]
[1777238503761,52.25,78247.9,0.0,-0.96232,3e-05,4.03818]
[1777238508795,52.25,78246.89,0.0,-0.96235,3e-05,4.03528]
[1777238514839,52.25,78246.25,0.0,-0.96238,3e-05,4.03345]
[1777238519874,52.25,78245.37,0.0,-0.9624,3e-05,4.03094]
[1777238524910,52.25,78244.67,0.0,-0.96243,3e-05,4.02896]
[1777238529945,52.25,78246.05,0.0,-0.96238,3e-05,4.0329]
[1777238536079,52.25,78248.95,0.0,-0.96229,3e-05,4.04116]
[1777238546150,52.25,78250.54,0.0,-0.96224,3e-05,4.04567]
[1777238552098,52.25,78254.72,0.0,-0.96214,3e-05,4.05345]
[1777238557133,52.25,78256.59,0.0,-0.96208,3e-05,4.05878]
[1777238562168,52.25,78257.72,0.0,-0.96204,3e-05,4.062]
[1777238568211,52.25,78259.7,0.0,-0.96198,3e-05,4.06765]
[1777238576360,52.25,78260.67,0.0,-0.96195,3e-05,4.0704]
[1777238581395,52.25,78260.67,0.0,-0.96195,3e-05,4.07039]
[1777238587348,52.25,78263.0,0.0,-0.96188,3e-05,4.07701]
[1777238592382,52.25,78263.09,0.0,-0.96187,3e-05,4.0772]
[1777238597418,52.24,78271.21,0.0,-0.96161,3e-05,4.10041]
[1777238603460,52.24,78270.51,0.0,-0.96164,3e-05,4.09811]
[1777238608495,52.24,78270.2,0.0,-0.96165,3e-05,4.097]
[1777238613529,52.24,78271.15,0.0,-0.96166,3e-05,4.09543]
[1777238618564,52.24,78271.66,0.0,-0.96164,3e-05,4.09676]
[1777238623600,52.24,78271.85,0.0,-0.96164,3e-05,4.0972]
[1777238628634,52.24,78272.28,0.0,-0.96163,3e-05,4.09833]
[1777238633670,52.24,78272.14,0.0,-0.96163,3e-05,4.09786]
[1777238638704,52.24,78272.54,0.0,-0.96162,3e-05,4.09896]
[1777238643740,52.24,78272.72,0.0,-0.96161,3e-05,4.09943]
[1777238648774,52.24,78272.87,0.0,-0.96161,3e-05,4.09982]
[1777238654817,52.24,78272.91,0.0,-0.96161,3e-05,4.09991]
[1777238659851,52.24,78282.95,0.0,-0.96127,3e-05,4.12978]
[1777238665893,52.25,78282.95,0.0,-0.96124,3e-05,4.1325]
[1777238670928,52.26,78281.62,0.0,-0.96126,3e-05,4.13089]
[1777238675967,52.26,78281.68,0.0,-0.96129,3e-05,4.1271]
[1777238680999,52.26,78284.34,0.0,-0.96121,3e-05,4.13445]
[1777238686035,52.26,78280.93,0.0,-0.96132,3e-05,4.12428]
[1777238691069,52.26,78280.97,0.0,-0.96132,3e-05,4.12408]
[1777238696105,52.26,78281.03,0.0,-0.96132,3e-05,4.12393]
[1777238697112,52.26,78272.17,0.0,-0.96161,3e-05,4.09835]
[1777238698119,52.26,78267.3,0.0,-0.96177,3e-05,4.08434]
[1777238702236,52.26,78273.93,0.0,-0.96156,3e-05,4.10335]
[1777238703154,52.26,78273.93,0.0,-0.96156,3e-05,4.10332]
[1777238708189,52.26,78273.64,0.0,-0.96157,3e-05,4.10227]
[1777238720273,52.26,78273.38,0.0,-0.96158,3e-05,4.10094]
[1777238725307,52.25,78277.55,0.0,-0.96145,3e-05,4.11268]
[1777238729335,52.25,78271.74,0.0,-0.96164,3e-05,4.0958]
[1777238734371,52.25,78268.75,0.0,-0.96178,3e-05,4.08298]
[1777238739407,52.25,78264.28,0.0,-0.96192,3e-05,4.07015]
[1777238744444,52.25,78260.68,0.0,-0.96204,3e-05,4.05986]
[1777238749478,52.25,78260.24,0.0,-0.96205,3e-05,4.05862]
[1777238754514,52.25,78262.51,0.0,-0.96198,3e-05,4.06509]
[1777238759548,52.25,78266.61,0.0,-0.96185,3e-05,4.07674]
[1777238770623,52.25,78266.96,0.0,-0.96184,3e-05,4.07753]
[1777238782801,52.25,78268.26,0.0,-0.9618,3e-05,4.081]
[1777238792871,52.25,78269.2,0.0,-0.96181,3e-05,4.07935]
[1777238798822,52.25,78269.24,0.0,-0.96181,3e-05,4.07931]
[1777238813013,52.25,78269.6,0.0,-0.9618,3e-05,4.07995]
[1777238818962,52.25,78268.97,0.0,-0.96182,3e-05,4.07795]
[1777238826011,52.25,78268.4,0.0,-0.96184,3e-05,4.07619]
[1777238831046,52.25,78268.66,0.0,-0.96184,3e-05,4.07688]
[1777238839101,52.25,78272.08,0.0,-0.96173,3e-05,4.08651]
[1777238848164,52.24,78271.89,0.0,-0.96174,3e-05,4.08569]
[1777238853292,52.24,78268.46,0.0,-0.96189,3e-05,4.07157]
[1777238859241,52.24,78264.96,0.0,-0.962,3e-05,4.06146]
[1777238864278,52.24,78263.65,0.0,-0.96204,3e-05,4.05772]
[1777238865285,52.24,78272.8,0.0,-0.96175,3e-05,4.08392]
[1777238867298,52.24,78276.31,0.0,-0.96163,3e-05,4.09389]
[1777238872333,52.24,78276.97,0.0,-0.96162,3e-05,4.09542]
[1777238877368,52.24,78276.62,0.0,-0.96163,3e-05,4.09401]
[1777238882404,52.24,78270.38,0.0,-0.96184,3e-05,4.07571]
[1777238887438,52.24,78265.99,0.0,-0.96198,3e-05,4.0629]
[1777238890460,52.24,78260.22,0.0,-0.96217,3e-05,4.0463]
[1777238893572,52.24,78254.19,0.0,-0.96236,3e-05,4.02904]
[1777238896504,52.24,78247.15,0.0,-0.96259,3e-05,4.00902]
[1777238899523,52.24,78245.74,0.0,-0.96263,3e-05,4.0051]
[1777238904557,52.24,78243.94,0.0,-0.96269,3e-05,4.00022]
[1777238909594,52.24,78239.95,0.0,-0.96281,3e-05,3.98923]
[1777238911608,52.24,78231.45,0.0,-0.96311,3e-05,3.96136]
[1777238912615,52.24,78231.46,0.0,-0.96311,3e-05,3.96151]
[1777238917649,52.24,78228.21,0.0,-0.96321,3e-05,3.95303]
[1777238922685,52.25,78225.79,0.0,-0.96327,3e-05,3.94694]
[1777238926713,52.25,78219.0,0.0,-0.96348,3e-05,3.9285]
[1777238928727,52.25,78214.68,0.0,-0.96361,3e-05,3.91679]
[1777238932754,52.25,78207.43,0.0,-0.96383,3e-05,3.89735]
[1777238934769,52.25,78203.09,0.0,-0.96396,3e-05,3.88572]
[1777238939803,52.26,78203.31,0.0,-0.96394,3e-05,3.88749]
[1777238943932,52.26,78195.52,0.0,-0.96416,3e-05,3.86688]
[1777238946852,52.27,78189.41,0.0,-0.96434,3e-05,3.8508]
[1777238947860,52.27,78186.98,0.0,-0.96441,3e-05,3.8444]
[1777238952894,52.27,78187.31,0.0,-0.96439,3e-05,3.84683]
[1777238956924,52.28,78181.1,0.0,-0.96456,3e-05,3.83098]
[1777238958937,52.28,78194.03,0.0,-0.96416,3e-05,3.86727]
[1777238959944,52.28,78197.21,0.0,-0.96406,3e-05,3.87634]
[1777238964979,52.29,78194.84,0.0,-0.96411,3e-05,3.87133]
[1777238970015,52.29,78192.93,0.0,-0.96416,3e-05,3.86743]
[1777238972027,52.3,78187.62,0.0,-0.96435,3e-05,3.84935]
[1777238977063,52.3,78184.27,0.0,-0.96443,3e-05,3.84172]
[1777238982099,52.31,78179.79,0.0,-0.96455,3e-05,3.83104]
[1777238984212,52.31,78189.99,0.0,-0.96423,3e-05,3.85977]
[1777238985118,52.31,78189.99,0.0,-0.96423,3e-05,3.86006]
[1777238990153,52.32,78191.36,0.0,-0.96417,3e-05,3.86526]
[1777238995188,52.33,78188.77,0.0,-0.96423,3e-05,3.85958]
[1777239000225,52.33,78191.39,0.0,-0.96414,3e-05,3.86827]
[1777239005258,52.34,78188.44,0.0,-0.96421,3e-05,3.86158]
[1777239007273,52.34,78182.63,0.0,-0.96438,3e-05,3.84621]
[1777239010293,52.34,78177.36,0.0,-0.96453,3e-05,3.83273]
[1777239013314,52.35,78182.87,0.0,-0.96435,3e-05,3.8489]
[1777239016335,52.35,78186.31,0.0,-0.96423,3e-05,3.85932]
[1777239021372,52.36,78186.06,0.0,-0.96422,3e-05,3.86011]
[1777239026408,52.36,78185.39,0.0,-0.96423,3e-05,3.85974]
[1777239028421,52.37,78179.67,0.0,-0.9644,3e-05,3.84459]
[1777239032449,52.37,78179.75,0.0,-0.96441,3e-05,3.84208]
[1777239037485,52.38,78179.16,0.0,-0.96441,3e-05,3.84209]
[1777239042520,52.39,78174.62,0.0,-0.96453,3e-05,3.83124]
[1777239047555,52.39,78173.68,0.0,-0.96454,3e-05,3.83029]
[1777239052590,52.4,78173.57,0.0,-0.96453,3e-05,3.83161]
[1777239057624,52.41,78177.98,0.0,-0.96438,3e-05,3.84527]
[1777239062661,52.41,78175.25,0.0,-0.96444,3e-05,3.83935]
[1777239067695,52.42,78173.2,0.0,-0.96449,3e-05,3.83533]
[1777239070715,52.42,78168.1,0.0,-0.96463,3e-05,3.82237]
[1777239071723,52.42,78167.63,0.0,-0.96464,3e-05,3.82145]
[1777239076760,52.43,78168.43,0.0,-0.9646,3e-05,3.82546]
[1777239080789,52.44,78166.97,0.0,-0.96462,3e-05,3.82297]
[1777239085825,52.45,78168.14,0.0,-0.96457,3e-05,3.82802]
[1777239090868,52.45,78165.19,0.0,-0.96464,3e-05,3.82182]
[1777239095902,52.46,78165.88,0.0,-0.96463,3e-05,3.82169]
[1777239096909,52.46,78158.53,0.0,-0.96484,3e-05,3.80203]
[1777239097915,52.46,78155.44,0.0,-0.96493,3e-05,3.79405]
[1777239101943,52.47,78147.54,0.0,-0.96515,3e-05,3.77438]
[1777239105057,52.48,78142.12,0.0,-0.9653,3e-05,3.7611]
[1777239108992,52.49,78134.37,0.0,-0.96551,3e-05,3.74208]
[1777239111007,52.49,78131.37,0.0,-0.96558,3e-05,3.735]
[1777239112019,52.49,78118.51,0.0,-0.96596,3e-05,3.70102]
[1777239113021,52.49,78115.14,0.0,-0.96605,3e-05,3.69258]
[1777239115126,52.5,78113.42,0.0,-0.96609,3e-05,3.68914]
[1777239121077,52.51,78108.91,0.0,-0.96618,3e-05,3.68056]
[1777239122085,52.52,78099.97,0.0,-0.96643,3e-05,3.65741]
[1777239123092,52.52,78097.58,0.0,-0.9665,3e-05,3.65171]
[1777239125196,52.53,78102.77,0.0,-0.96632,3e-05,3.66735]
[1777239131147,52.54,78109.64,0.0,-0.96609,3e-05,3.68863]
[1777239132156,52.54,78114.94,0.0,-0.96593,3e-05,3.70335]
[1777239133163,52.54,78116.18,0.0,-0.96589,3e-05,3.70722]
[1777239135176,52.55,78113.68,0.0,-0.96595,3e-05,3.70161]
[1777239136183,52.55,78113.43,0.0,-0.96594,3e-05,3.70204]
[1777239137190,52.56,78123.06,0.0,-0.96565,3e-05,3.72833]
[1777239139204,52.56,78127.9,0.0,-0.9655,3e-05,3.74231]
[1777239142231,52.57,78123.35,0.0,-0.96562,3e-05,3.73154]
[1777239144246,52.57,78116.3,0.0,-0.96581,3e-05,3.71371]
[1777239145337,52.57,78103.72,0.0,-0.96618,3e-05,3.68016]
[1777239146258,52.57,78103.72,0.0,-0.96617,3e-05,3.68129]
[1777239148273,52.58,78098.71,0.0,-0.9663,3e-05,3.66919]
[1777239153309,52.59,78099.59,0.0,-0.96628,3e-05,3.67058]
[1777239158347,52.6,78095.15,0.0,-0.96637,3e-05,3.66178]
[1777239159352,52.61,78105.6,0.0,-0.96606,3e-05,3.69008]
[1777239164387,52.62,78109.1,0.0,-0.96593,3e-05,3.70208]
[1777239169422,52.63,78108.96,0.0,-0.9659,3e-05,3.70436]
[1777239174457,52.64,78109.48,0.0,-0.96586,3e-05,3.70836]
[1777239179491,52.65,78109.16,0.0,-0.96584,3e-05,3.71009]
[1777239184591,52.66,78109.82,0.0,-0.96579,3e-05,3.71441]
[1777239185637,52.66,78075.36,0.0,-0.96679,3e-05,3.62313]
[1777239187564,52.67,78062.17,0.0,-0.96716,3e-05,3.58943]
[1777239188571,52.67,78042.6,0.0,-0.96771,3e-05,3.53932]
[1777239189578,52.67,78043.63,0.0,-0.96766,3e-05,3.54316]
[1777239192600,52.68,78060.37,0.0,-0.96717,3e-05,3.5889]
[1777239193607,52.69,78064.05,0.0,-0.96705,3e-05,3.59921]
[1777239195705,52.69,78068.89,0.0,-0.96689,3e-05,3.6139]
[1777239197636,52.7,78057.33,0.0,-0.96721,3e-05,3.58437]
[1777239198642,52.7,78042.97,0.0,-0.96761,3e-05,3.54776]
[1777239199650,52.7,78038.34,0.0,-0.96774,3e-05,3.53608]
[1777239200657,52.7,78036.82,0.0,-0.96778,3e-05,3.53249]
[1777239202670,52.71,78032.52,0.0,-0.96789,3e-05,3.52213]
[1777239205776,52.71,78034.92,0.0,-0.96781,3e-05,3.52983]
[1777239207706,52.72,78041.99,0.0,-0.9676,3e-05,3.54883]
[1777239208713,52.72,78045.46,0.0,-0.9675,3e-05,3.55815]
[1777239210726,52.72,78053.73,0.0,-0.96725,3e-05,3.5807]
[1777239211743,52.72,78056.58,0.0,-0.9672,3e-05,3.58498]
[1777239215846,52.74,78046.12,0.0,-0.96746,3e-05,3.56067]
[1777239217776,52.74,78038.65,0.0,-0.96767,3e-05,3.54197]
[1777239218783,52.74,78037.01,0.0,-0.96771,3e-05,3.5381]
[1777239220797,52.74,78030.02,0.0,-0.96789,3e-05,3.52084]
[1777239221804,52.75,78029.16,0.0,-0.96791,3e-05,3.51903]
[1777239225918,52.75,78020.05,0.0,-0.96815,3e-05,3.49728]
[1777239227848,52.76,78006.01,0.0,-0.96853,3e-05,3.46236]
[1777239228855,52.76,78002.4,0.0,-0.96862,3e-05,3.4537]
[1777239230869,52.76,78000.69,0.0,-0.96866,3e-05,3.4504]
[1777239232893,52.77,78010.29,0.0,-0.96838,3e-05,3.47582]
[1777239233893,52.77,78015.55,0.0,-0.96823,3e-05,3.48971]
[1777239234899,52.77,78013.32,0.0,-0.96829,3e-05,3.48447]
[1777239239935,52.78,78015.11,0.0,-0.96821,3e-05,3.49128]
[1777239242958,52.79,78004.12,0.0,-0.9685,3e-05,3.46458]
[1777239243973,52.79,77996.55,0.0,-0.9687,3e-05,3.44586]
[1777239244975,52.79,77983.16,0.0,-0.96906,3e-05,3.41259]
[1777239246079,52.81,77964.92,0.0,-0.96949,3e-05,3.3724]
[1777239246987,52.84,77964.92,0.0,-0.96943,3e-05,3.37851]
[1777239251014,52.94,77968.02,0.0,-0.96909,3e-05,3.40919]
[1777239256057,52.95,77964.59,0.0,-0.96916,3e-05,3.40327]
[1777239260079,52.96,77970.08,0.0,-0.96898,3e-05,3.41913]
[1777239265114,52.97,77975.38,0.0,-0.96881,3e-05,3.43494]
[1777239266227,52.98,77990.65,0.0,-0.96839,3e-05,3.474]
[1777239267128,52.98,77990.65,0.0,-0.96839,3e-05,3.47445]
[1777239268134,52.98,77993.11,0.0,-0.96831,3e-05,3.48112]
[1777239271156,52.99,77998.95,0.0,-0.96817,3e-05,3.49338]
[1777239272163,52.99,78006.63,0.0,-0.96796,3e-05,3.51336]
[1777239273169,52.99,78008.51,0.0,-0.9679,3e-05,3.51854]
[1777239276297,52.99,78013.33,0.0,-0.96775,3e-05,3.53192]
[1777239281225,53.0,78019.61,0.0,-0.96756,3e-05,3.54967]
[1777239283240,53.0,78028.78,0.0,-0.9673,3e-05,3.57391]
[1777239284247,53.0,78032.31,0.0,-0.96719,3e-05,3.58331]
[1777239287268,53.01,78026.98,0.0,-0.96734,3e-05,3.57025]
[1777239289390,53.01,78019.99,0.0,-0.96753,3e-05,3.55277]
[1777239294317,53.02,78015.87,0.0,-0.96763,3e-05,3.54366]
[1777239299352,53.02,78015.91,0.0,-0.96761,3e-05,3.54529]
[1777239300359,53.02,78021.77,0.0,-0.96744,3e-05,3.56067]
[1777239301365,53.02,78034.18,0.0,-0.96709,3e-05,3.59305]
[1777239302377,53.03,78034.99,0.0,-0.96706,3e-05,3.59537]
[1777239303380,53.03,78045.66,0.0,-0.96676,3e-05,3.62336]
[1777239304388,53.03,78047.35,0.0,-0.96671,3e-05,3.62795]
[1777239306402,53.03,78052.64,0.0,-0.96655,3e-05,3.64212]
[1777239307413,53.03,78071.7,0.0,-0.966,3e-05,3.69243]
[1777239308417,53.03,78081.63,0.0,-0.9657,3e-05,3.7193]
[1777239309423,53.03,78087.78,0.0,-0.96552,3e-05,3.73567]
[1777239310431,53.03,78109.07,0.0,-0.96489,3e-05,3.79316]
[1777239311439,53.03,78113.53,0.0,-0.96475,3e-05,3.80554]
[1777239312451,53.04,78103.88,0.0,-0.96503,3e-05,3.77989]
[1777239313452,53.04,78100.74,0.0,-0.96512,3e-05,3.77184]
[1777239315465,53.04,78083.64,0.0,-0.96562,3e-05,3.72652]
[1777239316472,53.04,78078.57,0.0,-0.96577,3e-05,3.71308]
[1777239317480,53.04,78077.22,0.0,-0.96581,3e-05,3.70955]
[1777239319600,53.04,78065.61,0.0,-0.96615,3e-05,3.67897]
[1777239320501,53.04,78065.61,0.0,-0.96614,3e-05,3.67908]
[1777239323522,53.04,78067.88,0.0,-0.96607,3e-05,3.68543]
[1777239325537,53.04,78072.54,0.0,-0.96594,3e-05,3.69795]
[1777239330571,53.05,78073.68,0.0,-0.9659,3e-05,3.70141]
[1777239332586,53.05,78079.83,0.0,-0.96575,3e-05,3.71395]
[1777239333595,53.05,78081.29,0.0,-0.96571,3e-05,3.71788]
[1777239338626,53.05,78079.34,0.0,-0.96576,3e-05,3.71297]
[1777239343662,53.05,78077.38,0.0,-0.96582,3e-05,3.70801]
[1777239348697,53.04,78077.9,0.0,-0.96581,3e-05,3.70848]
[1777239353733,53.03,78076.31,0.0,-0.96589,3e-05,3.70162]
[1777239358767,53.02,78074.89,0.0,-0.96596,3e-05,3.69527]
[1777239364811,53.01,78074.11,0.0,-0.96602,3e-05,3.69016]
[1777239369955,53.0,78073.97,0.0,-0.96605,3e-05,3.6868]
[1777239375887,52.98,78073.35,0.0,-0.9661,3e-05,3.68222]
[1777239380924,52.97,78072.75,0.0,-0.96615,3e-05,3.67823]
[1777239385957,52.96,78073.36,0.0,-0.96616,3e-05,3.67746]
[1777239390993,52.95,78074.11,0.0,-0.96616,3e-05,3.67707]
[1777239397036,52.95,78073.99,0.0,-0.9662,3e-05,3.67288]
[1777239400166,52.96,78062.73,0.0,-0.96652,3e-05,3.64356]
[1777239402070,52.96,78059.09,0.0,-0.96662,3e-05,3.63427]
[1777239404085,52.96,78049.28,0.0,-0.9669,3e-05,3.60899]
[1777239405099,52.96,78046.49,0.0,-0.96698,3e-05,3.60194]
[1777239410237,52.96,78046.81,0.0,-0.96695,3e-05,3.60393]
[1777239416168,52.97,78046.59,0.0,-0.96694,3e-05,3.60477]
[1777239420307,52.97,78041.07,0.0,-0.96709,3e-05,3.59141]
[1777239424260,52.98,78007.37,0.0,-0.96803,3e-05,3.50544]
[1777239425255,52.98,77987.43,0.0,-0.96858,3e-05,3.4545]
[1777239426261,52.98,77986.63,0.0,-0.9686,3e-05,3.45225]
[1777239430400,52.97,77993.77,0.0,-0.96841,3e-05,3.47001]
[1777239432290,52.97,78002.72,0.0,-0.96817,3e-05,3.49256]
[1777239433300,52.97,78005.18,0.0,-0.9681,3e-05,3.4987]
[1777239437326,52.97,78007.21,0.0,-0.96805,3e-05,3.50328]
[1777239442361,52.97,78008.55,0.0,-0.96802,3e-05,3.50588]
[1777239446389,52.96,78015.99,0.0,-0.96782,3e-05,3.52421]
[1777239447396,52.96,78014.63,0.0,-0.96786,3e-05,3.52052]
[1777239450558,52.96,77996.23,0.0,-0.96838,3e-05,3.47299]
[1777239452431,52.96,77990.21,0.0,-0.96858,3e-05,3.45362]
[1777239454447,52.96,77989.23,0.0,-0.96861,3e-05,3.45093]
[1777239457471,52.96,77995.03,0.0,-0.96845,3e-05,3.46518]
[1777239461495,52.95,78000.2,0.0,-0.96832,3e-05,3.47776]
[1777239466529,52.95,78001.95,0.0,-0.96828,3e-05,3.48154]
[1777239470557,52.95,78007.97,0.0,-0.96812,3e-05,3.49627]
[1777239475597,52.94,78011.26,0.0,-0.96804,3e-05,3.50389]
[1777239476603,52.94,78018.78,0.0,-0.96783,3e-05,3.52295]
[1777239481639,52.94,78019.91,0.0,-0.96781,3e-05,3.5249]
[1777239486673,52.94,78022.05,0.0,-0.96776,3e-05,3.52947]
[1777239489832,52.93,78016.76,0.0,-0.96791,3e-05,3.51543]
[1777239495736,52.93,78016.49,0.0,-0.96793,3e-05,3.51383]
[1777239499902,52.93,78029.91,0.0,-0.96755,3e-05,3.54878]
[1777239501779,52.93,78029.47,0.0,-0.96755,3e-05,3.54837]
[1777239506815,52.94,78032.5,0.0,-0.96745,3e-05,3.55741]
[1777239507821,52.94,78038.51,0.0,-0.96728,3e-05,3.57327]
[1777239512856,52.95,78037.16,0.0,-0.96734,3e-05,3.56698]
[1777239520042,52.95,78034.3,0.0,-0.96742,3e-05,3.55963]
[1777239527961,52.94,78034.7,0.0,-0.96742,3e-05,3.55932]
[1777239532996,52.95,78036.96,0.0,-0.96734,3e-05,3.56681]
[1777239536019,52.95,78049.53,0.0,-0.96698,3e-05,3.60036]
[1777239541053,52.96,78053.09,0.0,-0.96686,3e-05,3.61099]
[1777239546087,52.96,78058.0,0.0,-0.9667,3e-05,3.62507]
[1777239550253,52.97,78064.3,0.0,-0.96651,3e-05,3.64251]
[1777239552129,52.97,78069.02,0.0,-0.96637,3e-05,3.65535]
[1777239557165,52.97,78068.65,0.0,-0.96637,3e-05,3.65543]
[1777239562201,52.98,78073.96,0.0,-0.96621,3e-05,3.67047]
[1777239566230,52.98,78077.27,0.0,-0.9661,3e-05,3.67997]
[1777239570393,52.98,78081.3,0.0,-0.96598,3e-05,3.69131]
[1777239575296,52.99,78086.64,0.0,-0.96585,3e-05,3.7023]
[1777239580465,52.99,78073.29,0.0,-0.96623,3e-05,3.66765]
[1777239581343,52.99,78073.29,0.0,-0.96622,3e-05,3.66782]
[1777239586378,52.99,78072.65,0.0,-0.96623,3e-05,3.66703]
[1777239590535,53.0,78065.94,0.0,-0.96642,3e-05,3.65011]
[1777239592420,53.0,78060.6,0.0,-0.96657,3e-05,3.63592]
[1777239593428,53.0,78058.19,0.0,-0.96664,3e-05,3.62984]
[1777239599469,52.99,78055.82,0.0,-0.96672,3e-05,3.62226]
[1777239602490,52.99,78048.07,0.0,-0.96696,3e-05,3.60111]
[1777239604505,52.98,78047.45,0.0,-0.96698,3e-05,3.59892]
[1777239608533,52.98,78042.33,0.0,-0.96714,3e-05,3.58452]
[1777239614574,52.97,78043.35,0.0,-0.96713,3e-05,3.58572]
[1777239619609,52.97,78043.24,0.0,-0.96714,3e-05,3.58426]
[1777239622635,52.97,78049.18,0.0,-0.96698,3e-05,3.59897]
[1777239626665,52.96,78044.02,0.0,-0.96714,3e-05,3.58431]
[1777239629682,52.96,78052.68,0.0,-0.9669,3e-05,3.60634]
[1777239630689,52.96,78057.05,0.0,-0.96678,3e-05,3.61746]
[1777239634719,52.95,78051.31,0.0,-0.96699,3e-05,3.59719]
[1777239639756,52.95,78053.69,0.0,-0.96694,3e-05,3.60207]
[1777239645797,52.94,78051.95,0.0,-0.96701,3e-05,3.59593]
[1777239650956,52.93,78050.41,0.0,-0.96706,3e-05,3.59059]
[1777239656873,52.93,78048.19,0.0,-0.96715,3e-05,3.58321]
[1777239661908,52.92,78047.39,0.0,-0.96718,3e-05,3.57981]
[1777239666942,52.91,78046.22,0.0,-0.96723,3e-05,3.57547]
[1777239671977,52.91,78044.26,0.0,-0.9673,3e-05,3.5691]
[1777239677015,52.9,78041.64,0.0,-0.96739,3e-05,3.56107]
[1777239679028,52.9,78037.35,0.0,-0.96751,3e-05,3.54953]
[1777239684064,52.9,78034.15,0.0,-0.96762,3e-05,3.54025]
[1777239689100,52.89,78034.28,0.0,-0.96762,3e-05,3.53956]
[1777239695141,52.89,78034.5,0.0,-0.96766,3e-05,3.53509]
[1777239701308,52.88,78030.93,0.0,-0.96778,3e-05,3.52474]
[1777239707225,52.88,78028.88,0.0,-0.96785,3e-05,3.51832]
[1777239711255,52.87,78023.77,0.0,-0.968,3e-05,3.50446]
[1777239719310,52.87,78020.41,0.0,-0.96811,3e-05,3.49437]
[1777239724345,52.86,78020.83,0.0,-0.96811,3e-05,3.49454]
[1777239729380,52.86,78018.66,0.0,-0.96818,3e-05,3.48816]
[1777239734417,52.86,78019.55,0.0,-0.96816,3e-05,3.48964]
[1777239740462,52.85,78021.11,0.0,-0.96813,3e-05,3.4927]
[1777239745497,52.85,78023.08,0.0,-0.96808,3e-05,3.49695]
[1777239750654,52.85,78021.2,0.0,-0.96814,3e-05,3.49137]
[1777239756576,52.84,78017.98,0.0,-0.96827,3e-05,3.47853]
[1777239758589,52.84,78012.68,0.0,-0.96842,3e-05,3.46481]
[1777239764632,52.84,78009.98,0.0,-0.9685,3e-05,3.45739]
[1777239765638,52.84,78004.49,0.0,-0.96865,3e-05,3.44339]
[1777239766645,52.84,78004.38,0.0,-0.96866,3e-05,3.44304]
[1777239767653,52.84,77998.91,0.0,-0.96881,3e-05,3.42916]
[1777239768659,52.84,78000.46,0.0,-0.96876,3e-05,3.43303]
[1777239773695,52.84,78000.6,0.0,-0.96876,3e-05,3.43312]
[1777239781873,52.83,77997.12,0.0,-0.96886,3e-05,3.42385]
[1777239787794,52.83,77996.09,0.0,-0.96889,3e-05,3.42101]
[1777239792828,52.83,77996.24,0.0,-0.96889,3e-05,3.42114]
[1777239798870,52.83,77994.08,0.0,-0.96896,3e-05,3.41541]
[1777239803904,52.83,77994.11,0.0,-0.96896,3e-05,3.41532]
[1777239808939,52.83,77998.78,0.0,-0.96883,3e-05,3.42682]
[1777239813974,52.83,78000.08,0.0,-0.96883,3e-05,3.42606]
[1777239820026,52.83,77999.63,0.0,-0.96885,3e-05,3.42465]
[1777239822175,52.83,77992.48,0.0,-0.96904,3e-05,3.4066]
[1777239828074,52.83,77991.03,0.0,-0.96908,3e-05,3.4029]
[1777239831099,52.83,77986.64,0.0,-0.9692,3e-05,3.39193]
[1777239832245,52.83,77978.8,0.0,-0.96941,3e-05,3.37238]
[1777239835123,52.83,77975.78,0.0,-0.96949,3e-05,3.36501]
[1777239837137,52.83,77967.44,0.0,-0.96971,3e-05,3.34445]
[1777239842172,52.83,77969.72,0.0,-0.96965,3e-05,3.35048]
[1777239850230,52.83,77969.1,0.0,-0.96966,3e-05,3.34942]
[1777239855265,52.83,77971.53,0.0,-0.96959,3e-05,3.35569]
[1777239860300,52.83,77976.87,0.0,-0.96945,3e-05,3.3691]
[1777239862458,52.83,77984.88,0.0,-0.96923,3e-05,3.38915]
[1777239863321,52.83,77984.88,0.0,-0.96923,3e-05,3.38915]
[1777239868355,52.83,77991.11,0.0,-0.96906,3e-05,3.40471]
[1777239876412,52.83,77994.11,0.0,-0.96901,3e-05,3.40833]
[1777239881447,52.83,77996.89,0.0,-0.96894,3e-05,3.41521]
[1777239887489,52.83,77997.53,0.0,-0.96892,3e-05,3.41665]
[1777239892669,52.83,77997.6,0.0,-0.96892,3e-05,3.41666]
[1777239900581,52.83,77997.56,0.0,-0.96893,3e-05,3.41628]
[1777239902738,52.83,77991.32,0.0,-0.9691,3e-05,3.40053]
[1777239904609,52.83,77988.46,0.0,-0.96918,3e-05,3.39332]
[1777239905616,52.83,77981.02,0.0,-0.96938,3e-05,3.37473]
[1777239906623,52.83,77978.93,0.0,-0.96943,3e-05,3.36956]
[1777239911658,52.83,77978.67,0.0,-0.96944,3e-05,3.36917]
[1777239916693,52.83,77974.49,0.0,-0.96955,3e-05,3.35906]
[1777239921729,52.83,77975.87,0.0,-0.9695,3e-05,3.36288]
[1777239925756,52.84,77970.07,0.0,-0.96966,3e-05,3.34882]
[1777239930791,52.84,77967.03,0.0,-0.96973,3e-05,3.34179]
[1777239932949,52.84,77960.97,0.0,-0.96992,3e-05,3.32331]
[1777239938848,52.84,77960.12,0.0,-0.96994,3e-05,3.32198]
[1777239943882,52.85,77957.11,0.0,-0.97001,3e-05,3.31528]
[1777239948918,52.85,77956.95,0.0,-0.97,3e-05,3.31563]
[1777239953952,52.85,77959.69,0.0,-0.96992,3e-05,3.32309]
[1777239958987,52.86,77957.7,0.0,-0.96997,3e-05,3.31898]
[1777239964022,52.86,77959.05,0.0,-0.96992,3e-05,3.32299]
[1777239969064,52.86,77958.51,0.0,-0.96993,3e-05,3.32236]
[1777239974092,52.86,77959.88,0.0,-0.96989,3e-05,3.32646]
[1777239979128,52.87,77960.26,0.0,-0.96987,3e-05,3.32815]
[1777239984163,52.87,77959.9,0.0,-0.96987,3e-05,3.32804]
[1777239986250,52.87,77944.26,0.0,-0.97028,3e-05,3.28973]
[1777239988211,52.87,77922.69,0.0,-0.97084,3e-05,3.23736]
[1777239989212,52.88,77901.44,0.0,-0.97138,3e-05,3.18672]
[1777239990219,52.88,77890.9,0.0,-0.97164,3e-05,3.16193]
[1777239991228,52.88,77889.83,0.0,-0.97169,3e-05,3.15619]
[1777239993240,52.88,77884.33,0.0,-0.97182,3e-05,3.14399]
[1777239995254,52.89,77877.4,0.0,-0.97199,2e-05,3.12847]
[1777239996260,52.89,77883.52,0.0,-0.97183,3e-05,3.14341]
[1777239998274,52.89,77893.6,0.0,-0.97157,3e-05,3.16823]
[1777239999281,52.89,77895.73,0.0,-0.97151,3e-05,3.1737]
[1777240003310,52.9,77904.41,0.0,-0.97127,3e-05,3.1959]
[1777240004319,52.9,77923.62,0.0,-0.97077,3e-05,3.24254]
[1777240005326,52.9,77936.16,0.0,-0.97045,3e-05,3.27329]
[1777240006479,52.9,77926.67,0.0,-0.97069,3e-05,3.2504]
[1777240007339,52.91,77926.67,0.0,-0.97069,3e-05,3.25063]
[1777240009353,52.91,77925.85,0.0,-0.9707,3e-05,3.24914]
[1777240014389,52.91,77923.38,0.0,-0.97075,3e-05,3.24445]
[1777240019423,52.92,77925.45,0.0,-0.97069,3e-05,3.2508]
[1777240020429,52.92,77931.57,0.0,-0.97052,3e-05,3.26594]
[1777240021438,52.92,77933.08,0.0,-0.97048,3e-05,3.26986]
[1777240026620,52.93,77935.61,0.0,-0.9704,3e-05,3.27719]
[1777240031508,52.93,77930.52,0.0,-0.97052,3e-05,3.26593]
[1777240032517,52.93,77929.69,0.0,-0.97054,3e-05,3.26416]
[1777240037551,52.94,77934.53,0.0,-0.9704,3e-05,3.27722]
[1777240041578,52.94,77936.54,0.0,-0.97034,3e-05,3.28301]
[1777240046614,52.95,77933.44,0.0,-0.97041,3e-05,3.27653]
[1777240051650,52.95,77931.54,0.0,-0.97048,3e-05,3.26938]
[1777240056685,52.96,77930.62,0.0,-0.97049,3e-05,3.26834]
[1777240061720,52.96,77931.7,0.0,-0.97045,3e-05,3.27217]
[1777240066900,52.97,77931.57,0.0,-0.97044,3e-05,3.27328]
[1777240074814,52.98,77931.74,0.0,-0.97041,3e-05,3.27534]
[1777240076970,52.98,77939.98,0.0,-0.97019,3e-05,3.29615]
[1777240079848,52.98,77946.83,0.0,-0.97001,3e-05,3.31335]
[1777240080854,52.98,77948.19,0.0,-0.96997,3e-05,3.31687]
[1777240085890,52.99,77950.82,0.0,-0.96989,3e-05,3.32432]
[1777240090924,52.99,77951.9,0.0,-0.96985,3e-05,3.32772]
[1777240094952,52.99,77946.57,0.0,-0.96999,3e-05,3.31515]
[1777240097111,52.99,77951.59,0.0,-0.96985,3e-05,3.3278]
[1777240103009,53.0,77951.12,0.0,-0.96985,3e-05,3.32739]
[1777240115093,53.0,77949.54,0.0,-0.96991,3e-05,3.32112]
[1777240116100,53.0,77956.3,0.0,-0.96973,3e-05,3.33789]
[1777240117250,53.0,77962.21,0.0,-0.96957,3e-05,3.35259]
[1777240119120,53.0,77968.04,0.0,-0.96942,3e-05,3.36716]
[1777240120128,53.0,77969.82,0.0,-0.96937,3e-05,3.37162]
[1777240124156,53.0,77981.31,0.0,-0.96906,3e-05,3.40033]
[1777240125164,53.0,77984.41,0.0,-0.96898,3e-05,3.40806]
[1777240128184,53.0,77988.6,0.0,-0.96886,3e-05,3.41845]
[1777240131207,53.0,77994.26,0.0,-0.96871,3e-05,3.43251]
[1777240134226,53.0,77999.17,0.0,-0.96858,3e-05,3.44466]
[1777240139261,53.0,77994.15,0.0,-0.96872,3e-05,3.43151]
[1777240143289,53.0,77989.99,0.0,-0.96884,3e-05,3.42073]
[1777240149331,53.0,77989.8,0.0,-0.96885,3e-05,3.41982]
[1777240154368,53.0,77988.27,0.0,-0.9689,3e-05,3.41564]
[1777240159401,52.99,77987.74,0.0,-0.96891,3e-05,3.414]
[1777240164436,52.99,77986.85,0.0,-0.96894,3e-05,3.41153]
[1777240169472,52.99,77975.75,0.0,-0.96924,3e-05,3.38356]
[1777240170484,52.99,77972.67,0.0,-0.96932,3e-05,3.37589]
[1777240172496,52.99,77961.82,0.0,-0.96965,3e-05,3.34525]
[1777240173524,52.99,77958.79,0.0,-0.96973,3e-05,3.33781]
[1777240178560,52.99,77957.68,0.0,-0.96975,3e-05,3.33544]
[1777240183593,53.0,77953.11,0.0,-0.96987,3e-05,3.3246]
[1777240192656,53.0,77953.56,0.0,-0.96985,3e-05,3.32659]
[1777240194670,53.0,77959.93,0.0,-0.96968,3e-05,3.34251]
[1777240200711,53.0,77962.73,0.0,-0.9696,3e-05,3.34994]
[1777240205747,53.0,77964.5,0.0,-0.96954,3e-05,3.35469]
[1777240210782,53.01,77964.55,0.0,-0.96954,3e-05,3.35515]
[1777240215817,53.01,77965.02,0.0,-0.96952,3e-05,3.35664]
[1777240222866,53.01,77967.83,0.0,-0.96944,3e-05,3.36401]
[1777240227904,53.01,77969.62,0.0,-0.96939,3e-05,3.36869]
[1777240229923,53.01,77980.73,0.0,-0.96909,3e-05,3.39645]
[1777240230925,53.01,77989.87,0.0,-0.96885,3e-05,3.41935]
[1777240231932,53.01,77992.05,0.0,-0.96882,3e-05,3.42099]
[1777240236968,53.01,77994.62,0.0,-0.96875,3e-05,3.42718]
[1777240242002,53.01,77995.52,0.0,-0.96873,3e-05,3.42912]
[1777240247039,53.01,77994.73,0.0,-0.96876,3e-05,3.42693]
[1777240252074,53.01,77994.47,0.0,-0.96877,3e-05,3.42602]
[1777240255097,53.01,77988.01,0.0,-0.96894,3e-05,3.40974]
[1777240260132,53.01,77982.45,0.0,-0.96909,3e-05,3.39582]
[1777240264160,53.01,77977.15,0.0,-0.96923,3e-05,3.38269]
[1777240269197,53.01,77972.57,0.0,-0.96936,3e-05,3.37144]
[1777240274233,53.01,77968.03,0.0,-0.96947,3e-05,3.36037]
[1777240279266,53.01,77967.0,0.0,-0.9695,3e-05,3.35809]
[1777240286314,53.01,77965.45,0.0,-0.96954,3e-05,3.3547]
[1777240292356,53.01,77964.08,0.0,-0.9696,3e-05,3.34803]
[1777240297391,53.02,77960.56,0.0,-0.96969,3e-05,3.3398]
[1777240302427,53.02,77960.03,0.0,-0.9697,3e-05,3.33902]
[1777240308628,53.02,77958.6,0.0,-0.96973,3e-05,3.33618]
[1777240316526,53.02,77957.27,0.0,-0.96975,3e-05,3.33387]
[1777240318698,53.03,77944.33,0.0,-0.97009,3e-05,3.30229]
[1777240319547,53.03,77944.33,0.0,-0.97009,3e-05,3.30246]
[1777240321560,53.03,77935.3,0.0,-0.97032,3e-05,3.28072]
[1777240322567,53.03,77933.97,0.0,-0.97035,3e-05,3.27768]
[1777240327602,53.03,77931.37,0.0,-0.97041,3e-05,3.2724]
[1777240332637,53.04,77931.85,0.0,-0.97039,3e-05,3.27466]
[1777240336667,53.04,77944.28,0.0,-0.97005,3e-05,3.30591]
[1777240337674,53.04,77949.13,0.0,-0.96992,3e-05,3.31799]
[1777240338839,53.04,77950.13,0.0,-0.96989,3e-05,3.3206]
[1777240345730,53.05,77950.23,0.0,-0.96988,3e-05,3.32178]
[1777240351772,53.05,77953.67,0.0,-0.96981,3e-05,3.3272]
[1777240357817,53.05,77954.27,0.0,-0.96979,3e-05,3.32929]
[1777240364863,53.06,77955.57,0.0,-0.96975,3e-05,3.33322]
[1777240369900,53.06,77956.45,0.0,-0.96972,3e-05,3.33589]
[1777240379120,53.06,77958.38,0.0,-0.96966,3e-05,3.34143]
[1777240385004,53.06,77959.2,0.0,-0.96963,3e-05,3.34393]
[1777240389030,53.07,77965.39,0.0,-0.96946,3e-05,3.35954]
[1777240393059,53.07,77970.78,0.0,-0.96932,3e-05,3.37312]
[1777240395073,53.07,77973.19,0.0,-0.96925,3e-05,3.37917]
[1777240400108,53.07,77966.69,0.0,-0.96943,3e-05,3.36315]
[1777240403128,53.07,77961.35,0.0,-0.96957,3e-05,3.35008]
[1777240408166,53.07,77958.78,0.0,-0.96963,3e-05,3.34409]
[1777240413198,53.07,77954.52,0.0,-0.96977,3e-05,3.33026]
[1777240416220,53.07,77938.17,0.0,-0.9702,3e-05,3.29044]
[1777240417227,53.07,77930.8,0.0,-0.97039,3e-05,3.27262]
[1777240418234,53.08,77929.06,0.0,-0.97043,3e-05,3.26858]
[1777240422263,53.08,77922.42,0.0,-0.97059,3e-05,3.25348]
[1777240427297,53.08,77919.7,0.0,-0.97065,3e-05,3.24799]
[1777240432332,53.09,77920.81,0.0,-0.97061,3e-05,3.25177]
[1777240437368,53.09,77920.49,0.0,-0.97061,3e-05,3.25209]
[1777240442404,53.1,77921.25,0.0,-0.97058,3e-05,3.25502]
[1777240447440,53.1,77917.7,0.0,-0.97066,3e-05,3.24751]
[1777240452473,53.11,77916.79,0.0,-0.97067,3e-05,3.2464]
[1777240457508,53.11,77904.61,0.0,-0.97097,3e-05,3.21813]
[1777240458516,53.12,77902.76,0.0,-0.97102,3e-05,3.21394]
[1777240462544,53.12,77898.0,0.0,-0.97113,3e-05,3.20364]
[1777240467578,53.13,77885.06,0.0,-0.97144,3e-05,3.17428]
[1777240468586,53.13,77884.35,0.0,-0.97145,3e-05,3.17296]
[1777240471606,53.13,77890.63,0.0,-0.97131,3e-05,3.18536]
[1777240476641,53.14,77887.03,0.0,-0.97138,3e-05,3.17854]
[1777240481676,53.15,77885.08,0.0,-0.97141,3e-05,3.17569]
[1777240485773,53.16,77863.95,0.0,-0.97193,2e-05,3.12693]
[1777240486723,53.16,77871.11,0.0,-0.97175,3e-05,3.14403]
[1777240487736,53.16,77931.27,0.0,-0.97021,3e-05,3.28848]
[1777240488756,53.16,77943.67,0.0,-0.96988,3e-05,3.31901]
[1777240489905,53.16,78036.72,0.0,-0.96734,3e-05,3.5529]
[1777240491773,53.16,78044.64,0.0,-0.96712,3e-05,3.57335]
[1777240492800,53.16,78172.62,0.0,-0.96332,3e-05,3.91512]
[1777240493788,53.15,78172.62,0.0,-0.96333,3e-05,3.91429]
[1777240494790,53.15,78168.83,0.0,-0.96345,3e-05,3.90407]
[1777240495828,53.15,78136.21,0.0,-0.96444,3e-05,3.81508]
[1777240496826,53.15,78323.73,0.0,-0.9584,3e-05,4.34604]
[1777240497823,53.15,78367.64,0.0,-0.95689,4e-05,4.47563]
[1777240498831,53.15,78351.5,0.0,-0.95747,3e-05,4.42631]
[1777240499999,53.14,78421.11,0.0,-0.95499,4e-05,4.63754]
[1777240500854,53.14,78424.01,0.0,-0.95488,4e-05,4.64633]
[1777240501860,53.14,78511.04,0.0,-0.95162,4e-05,4.92001]
[1777240502872,53.13,78514.95,0.0,-0.95152,4e-05,4.9278]
[1777240503877,53.09,78528.2,0.0,-0.95113,4e-05,4.96036]
[1777240504883,53.05,78518.62,0.0,-0.95163,4e-05,4.91904]
[1777240505965,53.03,78519.65,0.0,-0.95165,4e-05,4.91762]
[1777240506924,53.03,78713.22,0.0,-0.9437,4e-05,5.56314]
[1777240507930,53.01,78865.1,0.0,-0.93685,5e-05,6.09865]
[1777240508936,52.91,78865.1,0.0,-0.93722,5e-05,6.07085]
[1777240510102,52.86,78871.37,0.0,-0.93712,5e-05,6.07936]
[1777240510949,52.8,78871.37,0.0,-0.93731,5e-05,6.06446]
[1777240511957,52.74,78878.23,0.0,-0.93721,5e-05,6.07318]
[1777240512964,52.71,78868.87,0.0,-0.93778,5e-05,6.02942]
[1777240513970,52.67,78877.52,0.0,-0.9375,5e-05,6.05117]
[1777240514977,52.64,78888.33,0.0,-0.93712,5e-05,6.08044]
[1777240515985,52.6,78895.17,0.0,-0.93693,5e-05,6.095]
[1777240516993,52.56,78909.82,0.0,-0.93638,5e-05,6.13781]
[1777240522029,52.34,78907.33,0.0,-0.9373,5e-05,6.06857]
[1777240527064,52.24,78900.88,0.0,-0.93797,5e-05,6.01725]
[1777240530256,52.19,78865.68,0.0,-0.93981,5e-05,5.87462]
[1777240531093,52.17,78865.68,0.0,-0.93995,5e-05,5.86258]
[1777240532103,52.13,78843.31,0.0,-0.9411,5e-05,5.77236]
[1777240533106,52.1,78829.79,0.0,-0.94183,5e-05,5.71545]
[1777240534120,52.1,78811.48,0.0,-0.94266,4e-05,5.65019]
[1777240535129,52.05,78787.39,0.0,-0.9439,4e-05,5.55202]
[1777240536138,52.02,78764.44,0.0,-0.94502,4e-05,5.46247]
[1777240537145,52.02,78727.29,0.0,-0.94663,4e-05,5.33319]
[1777240538150,52.02,78695.75,0.0,-0.94796,4e-05,5.22495]
[1777240539157,52.02,78656.0,0.0,-0.9496,4e-05,5.09083]
[1777240540328,52.01,78620.4,0.0,-0.95104,4e-05,4.97225]
[1777240541172,52.01,78620.4,0.0,-0.95105,4e-05,4.97173]
[1777240542179,52.01,78587.73,0.0,-0.95234,4e-05,4.86462]
[1777240543185,52.01,78558.1,0.0,-0.95348,4e-05,4.76887]
[1777240544213,52.01,78532.07,0.0,-0.95447,4e-05,4.68593]
[1777240545203,52.01,78524.83,0.0,-0.95474,4e-05,4.66302]
[1777240546206,52.01,78507.83,0.0,-0.95539,4e-05,4.60841]
[1777240547240,52.01,78497.1,0.0,-0.95578,4e-05,4.57485]
[1777240548240,52.0,78482.06,0.0,-0.95634,4e-05,4.52723]
[1777240549242,52.0,78475.34,0.0,-0.95659,4e-05,4.50644]
[1777240550239,52.0,78467.86,0.0,-0.95686,4e-05,4.48274]
[1777240551245,52.0,78457.98,0.0,-0.95722,4e-05,4.45212]
[1777240552252,52.0,78438.44,0.0,-0.95792,4e-05,4.39227]
[1777240553258,52.0,78430.16,0.0,-0.95821,4e-05,4.36703]
[1777240554298,52.0,78423.89,0.0,-0.95843,3e-05,4.34799]
[1777240555293,52.0,78404.56,0.0,-0.9591,3e-05,4.28985]
[1777240556311,51.99,78392.46,0.0,-0.95953,3e-05,4.25308]
[1777240558317,51.99,78377.84,0.0,-0.96003,3e-05,4.2092]
[1777240559332,51.99,78369.77,0.0,-0.96031,3e-05,4.1852]
[1777240561339,51.99,78376.98,0.0,-0.96007,3e-05,4.206]
[1777240562357,51.99,78363.58,0.0,-0.96052,3e-05,4.16656]
[1777240563358,51.99,78363.58,0.0,-0.96052,3e-05,4.16617]
[1777240565440,51.99,78378.47,0.0,-0.96002,3e-05,4.20986]
[1777240566387,51.99,78438.54,0.0,-0.95794,4e-05,4.39003]
[1777240567395,51.99,78467.65,0.0,-0.95691,4e-05,4.47893]
[1777240568403,51.99,78449.52,0.0,-0.95756,4e-05,4.42309]
[1777240569418,51.99,78441.99,0.0,-0.95783,4e-05,4.39998]
[1777240570416,51.99,78438.56,0.0,-0.95795,4e-05,4.38943]
[1777240572430,51.98,78456.95,0.0,-0.95731,4e-05,4.44488]
[1777240573441,51.98,78469.34,0.0,-0.95686,4e-05,4.48274]
[1777240574443,51.98,78475.41,0.0,-0.95665,4e-05,4.50119]
[1777240575452,51.98,78480.93,0.0,-0.95645,4e-05,4.51797]
[1777240576458,51.98,78486.59,0.0,-0.95625,4e-05,4.5352]
[1777240577469,51.98,78488.14,0.0,-0.9562,4e-05,4.53932]
[1777240580498,51.97,78496.96,0.0,-0.95589,4e-05,4.56607]
[1777240581542,51.97,78501.2,0.0,-0.95574,4e-05,4.57891]
[1777240582514,51.97,78517.24,0.0,-0.95515,4e-05,4.62879]
[1777240583524,51.97,78544.09,0.0,-0.95415,4e-05,4.71326]
[1777240584528,51.97,78581.8,0.0,-0.95272,4e-05,4.83342]
[1777240585538,51.96,78591.45,0.0,-0.95234,4e-05,4.8644]
[1777240586548,51.96,78640.65,0.0,-0.9504,4e-05,5.02552]
[1777240587551,51.96,78640.65,0.0,-0.95041,4e-05,5.02509]
[1777240588558,51.96,78651.26,0.0,-0.94999,4e-05,5.0591]
[1777240589566,51.96,78674.99,0.0,-0.94903,4e-05,5.1385]
[1777240590752,51.94,78729.07,0.0,-0.94684,4e-05,5.31658]
[1777240592587,51.91,78739.7,0.0,-0.94652,4e-05,5.34125]
[1777240593605,51.91,78749.96,0.0,-0.94608,4e-05,5.37669]
[1777240594611,51.85,78754.31,0.0,-0.94608,4e-05,5.37688]
[1777240595627,51.83,78764.47,0.0,-0.94574,4e-05,5.40426]
[1777240597647,51.8,78744.46,0.0,-0.9467,4e-05,5.32729]
[1777240598648,51.8,78683.17,0.0,-0.94927,4e-05,5.11823]
[1777240599657,51.79,78638.43,0.0,-0.9511,4e-05,4.96779]
[1777240600827,51.79,78579.56,0.0,-0.9534,4e-05,4.77591]
[1777240601667,51.79,78579.56,0.0,-0.9534,4e-05,4.77614]
[1777240602676,51.79,78568.13,0.0,-0.95384,4e-05,4.73931]
[1777240603694,51.79,78558.08,0.0,-0.95422,4e-05,4.70712]
[1777240604691,51.79,78544.96,0.0,-0.95471,4e-05,4.6654]
[1777240605696,51.79,78554.05,0.0,-0.95437,4e-05,4.69429]
[1777240606708,51.79,78569.22,0.0,-0.9538,4e-05,4.74263]
[1777240607710,51.79,78550.52,0.0,-0.95451,4e-05,4.6829]
[1777240608718,51.79,78564.12,0.0,-0.95399,4e-05,4.7262]
[1777240609723,51.79,78557.05,0.0,-0.95426,4e-05,4.70356]
[1777240610896,51.79,78590.08,0.0,-0.953,4e-05,4.80966]
[1777240611744,51.79,78590.08,0.0,-0.953,4e-05,4.80936]
[1777240613758,51.79,78597.2,0.0,-0.95273,4e-05,4.83195]
[1777240614766,51.79,78570.97,0.0,-0.95374,4e-05,4.74719]
[1777240615776,51.79,78563.24,0.0,-0.95404,4e-05,4.72236]
[1777240617789,51.79,78554.45,0.0,-0.95437,4e-05,4.69422]
[1777240618795,51.79,78541.53,0.0,-0.95486,4e-05,4.65322]
[1777240620815,51.79,78518.75,0.0,-0.95571,4e-05,4.5811]
[1777240622847,51.78,78510.87,0.0,-0.95601,4e-05,4.55575]
[1777240623831,51.78,78536.67,0.0,-0.95506,4e-05,4.63637]
[1777240624837,51.78,78575.17,0.0,-0.9536,4e-05,4.75895]
[1777240625845,51.78,78592.39,0.0,-0.95294,4e-05,4.81428]
[1777240626851,51.78,78599.7,0.0,-0.95266,4e-05,4.83774]
[1777240627915,51.78,78608.96,0.0,-0.9523,4e-05,4.86757]
[1777240628877,51.78,78617.8,0.0,-0.95196,4e-05,4.89611]
[1777240629885,51.78,78574.49,0.0,-0.95364,4e-05,4.75554]
[1777240634917,51.77,78576.0,0.0,-0.95359,4e-05,4.75976]
[1777240635923,51.77,78557.31,0.0,-0.95431,4e-05,4.69988]
[1777240636931,51.77,78569.12,0.0,-0.95386,4e-05,4.73753]
[1777240638945,51.77,78537.05,0.0,-0.95507,4e-05,4.63543]
[1777240639953,51.77,78559.35,0.0,-0.95423,4e-05,4.7062]
[1777240641108,51.77,78513.73,0.0,-0.95593,4e-05,4.56215]
[1777240641971,51.77,78513.73,0.0,-0.95593,4e-05,4.56232]
[1777240642979,51.78,78520.22,0.0,-0.95569,4e-05,4.58278]
[1777240647006,51.78,78527.62,0.0,-0.95541,4e-05,4.60658]
[1777240648017,51.78,78523.8,0.0,-0.95555,4e-05,4.59466]
[1777240649023,51.78,78515.87,0.0,-0.95584,4e-05,4.56991]
[1777240650030,51.78,78507.82,0.0,-0.95614,4e-05,4.54491]
[1777240651182,51.78,78509.97,0.0,-0.95609,4e-05,4.5474]
[1777240655066,51.78,78499.38,0.0,-0.95648,4e-05,4.51469]
[1777240656073,51.78,78496.24,0.0,-0.9566,4e-05,4.50466]
[1777240657080,51.78,78486.2,0.0,-0.95696,4e-05,4.47332]
[1777240658087,51.78,78481.97,0.0,-0.95712,4e-05,4.46006]
[1777240659094,51.78,78464.86,0.0,-0.95773,4e-05,4.40733]
[1777240660101,51.78,78461.42,0.0,-0.95786,4e-05,4.3967]
[1777240661253,51.78,78447.9,0.0,-0.95833,4e-05,4.35545]
[1777240662115,51.78,78447.9,0.0,-0.95834,4e-05,4.35538]
[1777240663123,51.77,78425.25,0.0,-0.95913,3e-05,4.28656]
[1777240664130,51.77,78413.94,0.0,-0.95953,3e-05,4.25234]
[1777240665154,51.77,78414.74,0.0,-0.9595,3e-05,4.25445]
[1777240666145,51.77,78414.74,0.0,-0.9595,3e-05,4.25419]
[1777240667153,51.77,78405.52,0.0,-0.95982,3e-05,4.22642]
[1777240668159,51.77,78388.43,0.0,-0.96041,3e-05,4.17553]
[1777240669166,51.77,78386.56,0.0,-0.96047,3e-05,4.16986]
[1777240673194,51.77,78395.1,0.0,-0.96019,3e-05,4.19445]
[1777240674204,51.76,78412.75,0.0,-0.95959,3e-05,4.24673]
[1777240675213,51.76,78424.34,0.0,-0.95919,3e-05,4.28114]
[1777240676218,51.76,78429.31,0.0,-0.95903,3e-05,4.29574]
[1777240677227,51.76,78428.99,0.0,-0.95904,3e-05,4.29442]
[1777240679239,51.76,78423.0,0.0,-0.95926,3e-05,4.27571]
[1777240681412,51.76,78413.49,0.0,-0.95959,3e-05,4.24659]
[1777240682259,51.75,78407.75,0.0,-0.95979,3e-05,4.22917]
[1777240684274,51.75,78404.56,0.0,-0.95991,3e-05,4.21912]
[1777240686287,51.75,78410.24,0.0,-0.95972,3e-05,4.23555]
[1777240687295,51.75,78413.79,0.0,-0.9596,3e-05,4.24587]
[1777240688302,51.75,78421.77,0.0,-0.95933,3e-05,4.26946]
[1777240689308,51.75,78426.09,0.0,-0.95918,3e-05,4.2821]
[1777240690316,51.75,78428.62,0.0,-0.9591,3e-05,4.28936]
[1777240693338,51.74,78429.61,0.0,-0.95908,3e-05,4.29126]
[1777240696359,51.74,78430.37,0.0,-0.95907,3e-05,4.2924]
[1777240700389,51.73,78412.17,0.0,-0.95971,3e-05,4.2364]
[1777240701552,51.73,78414.06,0.0,-0.95965,3e-05,4.24175]
[1777240704417,51.73,78420.64,0.0,-0.95943,3e-05,4.26054]
[1777240707438,51.72,78427.2,0.0,-0.95922,3e-05,4.27923]
[1777240708444,51.72,78427.59,0.0,-0.95921,3e-05,4.28005]
[1777240709452,51.72,78422.52,0.0,-0.95939,3e-05,4.2645]
[1777240710461,51.72,78419.37,0.0,-0.9595,3e-05,4.25474]
[1777240714487,51.71,78413.7,0.0,-0.95975,3e-05,4.23235]
[1777240717513,51.71,78393.54,0.0,-0.96044,3e-05,4.17174]
[1777240718526,51.71,78378.44,0.0,-0.96095,3e-05,4.12714]
[1777240719528,51.71,78350.5,0.0,-0.96188,3e-05,4.04568]
[1777240720534,51.71,78343.57,0.0,-0.96211,3e-05,4.02571]
[1777240721542,51.71,78350.46,0.0,-0.96188,3e-05,4.04568]
[1777240722550,51.71,78347.9,0.0,-0.96196,3e-05,4.03833]
[1777240724562,51.71,78370.29,0.0,-0.96122,3e-05,4.10349]
[1777240725570,51.71,78382.18,0.0,-0.96083,3e-05,4.13828]
[1777240726577,51.71,78383.55,0.0,-0.96078,3e-05,4.14221]
[1777240727584,51.71,78377.79,0.0,-0.96097,3e-05,4.12521]
[1777240728591,51.71,78373.11,0.0,-0.96113,3e-05,4.11143]
[1777240729605,51.71,78366.93,0.0,-0.96134,3e-05,4.09334]
[1777240730606,51.71,78349.98,0.0,-0.9619,3e-05,4.0441]
[1777240731613,51.71,78352.06,0.0,-0.96183,3e-05,4.05018]
[1777240732620,51.71,78345.59,0.0,-0.96204,3e-05,4.03152]
[1777240733627,51.71,78346.69,0.0,-0.962,3e-05,4.03478]
[1777240737660,51.71,78360.07,0.0,-0.96156,3e-05,4.07388]
[1777240738675,51.71,78365.79,0.0,-0.96137,3e-05,4.09055]
[1777240739676,51.71,78363.66,0.0,-0.96144,3e-05,4.08434]
[1777240741854,51.71,78359.81,0.0,-0.96157,3e-05,4.07321]
[1777240746725,51.71,78360.67,0.0,-0.96154,3e-05,4.07582]
[1777240751923,51.71,78360.05,0.0,-0.96156,3e-05,4.0741]
[1777240753775,51.71,78367.7,0.0,-0.9613,3e-05,4.09634]
[1777240754791,51.71,78374.62,0.0,-0.96107,3e-05,4.11656]
[1777240755797,51.71,78386.43,0.0,-0.96068,3e-05,4.15115]
[1777240756802,51.71,78406.03,0.0,-0.96002,3e-05,4.20876]
[1777240761994,51.71,78404.53,0.0,-0.96008,3e-05,4.20321]
[1777240762845,51.71,78397.88,0.0,-0.96031,3e-05,4.1833]
[1777240763854,51.71,78397.88,0.0,-0.96031,3e-05,4.18314]
[1777240765864,51.7,78385.93,0.0,-0.96072,3e-05,4.14763]
[1777240768888,51.7,78393.85,0.0,-0.96046,3e-05,4.17061]
[1777240773921,51.7,78393.05,0.0,-0.96053,3e-05,4.16329]
[1777240778956,51.7,78388.5,0.0,-0.96069,3e-05,4.14923]
[1777240780970,51.7,78396.26,0.0,-0.96043,3e-05,4.17183]
[1777240786005,51.69,78394.84,0.0,-0.96049,3e-05,4.16682]
[1777240791043,51.69,78396.91,0.0,-0.96043,3e-05,4.17204]
[1777240794063,51.69,78411.61,0.0,-0.95994,3e-05,4.215]
[1777240795075,51.69,78417.46,0.0,-0.95974,3e-05,4.23215]
[1777240796078,51.68,78407.17,0.0,-0.96009,3e-05,4.2013]
[1777240797085,51.68,78401.17,0.0,-0.9603,3e-05,4.18331]
[1777240798092,51.68,78392.98,0.0,-0.96058,3e-05,4.15895]
[1777240800106,51.68,78403.06,0.0,-0.96024,3e-05,4.18834]
[1777240802277,51.68,78354.18,0.0,-0.96189,3e-05,4.0443]
[1777240803129,51.68,78354.18,0.0,-0.96189,3e-05,4.04432]
[1777240805142,51.68,78348.98,0.0,-0.96206,3e-05,4.02934]
[1777240807156,51.68,78354.68,0.0,-0.96187,3e-05,4.04585]
[1777240809170,51.68,78363.29,0.0,-0.96159,3e-05,4.07082]
[1777240812346,51.68,78388.83,0.0,-0.96073,3e-05,4.14542]
[1777240813199,51.68,78388.83,0.0,-0.96074,3e-05,4.14529]
[1777240814211,51.68,78403.67,0.0,-0.96024,3e-05,4.18897]
[1777240815218,51.68,78415.93,0.0,-0.95982,3e-05,4.2252]
[1777240817229,51.67,78440.36,0.0,-0.95898,3e-05,4.29788]
[1777240818240,51.67,78445.94,0.0,-0.95879,3e-05,4.31435]
[1777240819243,51.67,78463.91,0.0,-0.95817,4e-05,4.36848]
[1777240820251,51.67,78479.84,0.0,-0.9576,4e-05,4.41672]
[1777240821259,51.67,78484.07,0.0,-0.95746,4e-05,4.42915]
[1777240822431,51.66,78512.97,0.0,-0.95642,4e-05,4.51804]
[1777240823273,51.66,78512.97,0.0,-0.95643,4e-05,4.51738]
[1777240824280,51.66,78486.28,0.0,-0.9574,4e-05,4.43402]
[1777240825315,51.66,78464.05,0.0,-0.9582,4e-05,4.36577]
[1777240826322,51.66,78435.32,0.0,-0.95921,3e-05,4.27834]
[1777240827324,51.66,78427.1,0.0,-0.9595,3e-05,4.25334]
[1777240828335,51.65,78436.08,0.0,-0.95919,3e-05,4.27999]
[1777240829339,51.65,78441.87,0.0,-0.95899,3e-05,4.29708]
[1777240830346,51.65,78447.53,0.0,-0.9588,3e-05,4.31381]
[1777240831355,51.65,78445.42,0.0,-0.95892,3e-05,4.30274]
[1777240836393,51.64,78441.32,0.0,-0.95908,3e-05,4.2885]
[1777240837395,51.64,78408.96,0.0,-0.9602,3e-05,4.19142]
[1777240839409,51.63,78399.82,0.0,-0.96055,3e-05,4.16084]
[1777240840417,51.63,78397.08,0.0,-0.96064,3e-05,4.15261]
[1777240841423,51.63,78423.44,0.0,-0.95975,3e-05,4.23072]
[1777240842567,51.63,78414.46,0.0,-0.96006,3e-05,4.20371]
[1777240844445,51.62,78408.89,0.0,-0.96025,3e-05,4.18671]
[1777240845452,51.62,78406.2,0.0,-0.96035,3e-05,4.17856]
[1777240850488,51.62,78401.1,0.0,-0.96053,3e-05,4.16266]
[1777240854515,51.62,78406.7,0.0,-0.96035,3e-05,4.17867]
[1777240855522,51.62,78416.92,0.0,-0.96,3e-05,4.20885]
[1777240856528,51.62,78424.74,0.0,-0.95973,3e-05,4.23195]
[1777240857537,51.62,78423.81,0.0,-0.95977,3e-05,4.22891]
[1777240858551,51.61,78438.84,0.0,-0.95925,3e-05,4.2737]
[1777240859550,51.61,78443.05,0.0,-0.95911,3e-05,4.28604]
[1777240860564,51.61,78458.12,0.0,-0.95859,4e-05,4.33126]
[1777240861568,51.61,78474.4,0.0,-0.95802,4e-05,4.38042]
[1777240862720,51.61,78460.02,0.0,-0.95853,4e-05,4.33612]
[1777240864587,51.6,78461.97,0.0,-0.95847,4e-05,4.34113]
[1777240865594,51.6,78474.51,0.0,-0.95804,4e-05,4.37892]
[1777240866605,51.6,78475.96,0.0,-0.95799,4e-05,4.38287]
[1777240867608,51.6,78470.42,0.0,-0.95819,4e-05,4.36546]
[1777240868616,51.6,78467.91,0.0,-0.95829,4e-05,4.35735]
[1777240871646,51.59,78460.25,0.0,-0.95857,4e-05,4.33272]
[1777240872801,51.59,78453.24,0.0,-0.95882,3e-05,4.31107]
[1777240874657,51.59,78451.6,0.0,-0.95889,3e-05,4.30536]
[1777240877689,51.58,78450.33,0.0,-0.95895,3e-05,4.30048]
[1777240878695,51.58,78536.03,0.0,-0.95587,4e-05,4.56456]
[1777240879703,51.58,78543.29,0.0,-0.95561,4e-05,4.58591]
[1777240880713,51.58,78540.57,0.0,-0.95573,4e-05,4.57652]
[1777240882725,51.57,78537.22,0.0,-0.95587,4e-05,4.56404]
[1777240887759,51.56,78535.46,0.0,-0.95597,4e-05,4.55544]
[1777240888778,51.55,78520.58,0.0,-0.95653,4e-05,4.50814]
[1777240889773,51.55,78501.25,0.0,-0.95724,4e-05,4.44745]
[1777240890784,51.55,78475.49,0.0,-0.95817,4e-05,4.36726]
[1777240892795,51.54,78480.68,0.0,-0.95804,4e-05,4.37787]
[1777240896827,51.54,78489.63,0.0,-0.95774,4e-05,4.40342]
[1777240901863,51.53,78491.23,0.0,-0.95772,4e-05,4.40578]
[1777240904889,51.52,78500.42,0.0,-0.95741,4e-05,4.43249]
[1777240909925,51.51,78503.06,0.0,-0.95734,4e-05,4.43781]
[1777240910932,51.51,78510.95,0.0,-0.95707,4e-05,4.46162]
[1777240915976,51.49,78533.16,0.0,-0.95629,4e-05,4.52769]
[1777240918033,51.49,78542.68,0.0,-0.95596,4e-05,4.55607]
[1777240919035,51.49,78558.66,0.0,-0.95536,4e-05,4.60649]
[1777240920044,51.48,78577.32,0.0,-0.95468,4e-05,4.66448]
[1777240922062,51.48,78574.03,0.0,-0.95481,4e-05,4.65352]
[1777240923197,51.48,78545.49,0.0,-0.95588,4e-05,4.56311]
[1777240924147,51.48,78545.49,0.0,-0.95589,4e-05,4.56223]
[1777240925094,51.48,78532.76,0.0,-0.95636,4e-05,4.52228]
[1777240926100,51.47,78508.98,0.0,-0.95724,4e-05,4.44684]
[1777240927104,51.47,78511.0,0.0,-0.95718,4e-05,4.45196]
[1777240928111,51.47,78524.6,0.0,-0.95669,4e-05,4.49357]
[1777240929118,51.46,78536.31,0.0,-0.95627,4e-05,4.52946]
[1777240934156,51.45,78557.75,0.0,-0.95551,4e-05,4.59412]
[1777240935164,51.45,78557.99,0.0,-0.95552,4e-05,4.5938]
[1777240936173,51.45,78568.22,0.0,-0.95514,4e-05,4.62579]
[1777240938185,51.44,78558.85,0.0,-0.9555,4e-05,4.59525]
[1777240939191,51.44,78553.71,0.0,-0.9557,4e-05,4.57866]
[1777240940199,51.44,78548.31,0.0,-0.9559,4e-05,4.56131]
[1777240942214,51.44,78556.58,0.0,-0.9556,4e-05,4.58672]
[1777240943364,51.44,78561.76,0.0,-0.95541,4e-05,4.60272]
[1777240949262,51.43,78559.06,0.0,-0.95554,4e-05,4.59188]
[1777240951283,51.42,78548.28,0.0,-0.95599,4e-05,4.55235]
[1777240952288,51.42,78538.94,0.0,-0.95635,4e-05,4.52234]
[1777240953434,51.42,78532.7,0.0,-0.95658,4e-05,4.50218]
[1777240958330,51.41,78519.0,0.0,-0.95712,4e-05,4.45644]
[1777240960345,51.4,78509.55,0.0,-0.95747,4e-05,4.4261]
[1777240965379,51.39,78509.11,0.0,-0.95752,4e-05,4.42213]
[1777240970414,51.38,78505.67,0.0,-0.95767,4e-05,4.40902]
[1777240971421,51.38,78499.64,0.0,-0.9579,4e-05,4.38999]
[1777240976457,51.37,78507.57,0.0,-0.95764,4e-05,4.41209]
[1777240977463,51.37,78512.93,0.0,-0.95745,4e-05,4.42815]
[1777240979476,51.37,78503.03,0.0,-0.95782,4e-05,4.39665]
[1777240980484,51.37,78497.94,0.0,-0.95801,4e-05,4.38057]
[1777240982505,51.36,78507.55,0.0,-0.95767,4e-05,4.40926]
[1777240987539,51.35,78504.8,0.0,-0.9578,4e-05,4.39843]
[1777240988543,51.35,78498.24,0.0,-0.95804,4e-05,4.37782]
[1777240989551,51.35,78492.77,0.0,-0.95824,4e-05,4.36065]
[1777240990559,51.35,78484.15,0.0,-0.95855,4e-05,4.33395]
[1777240991564,51.35,78473.82,0.0,-0.95892,4e-05,4.30221]
[1777240993737,51.35,78458.16,0.0,-0.95947,3e-05,4.25434]
[1777240997606,51.34,78464.44,0.0,-0.95926,3e-05,4.27238]
[1777241002640,51.34,78463.56,0.0,-0.95931,3e-05,4.26842]
[1777241003807,51.34,78450.82,0.0,-0.95975,3e-05,4.22984]
[1777241005662,51.33,78445.18,0.0,-0.95995,3e-05,4.21258]
[1777241006669,51.33,78432.9,0.0,-0.96037,3e-05,4.17581]
[1777241010696,51.33,78417.67,0.0,-0.96089,3e-05,4.13032]
[1777241011704,51.33,78406.16,0.0,-0.96132,3e-05,4.09222]
[1777241013882,51.33,78391.76,0.0,-0.9618,3e-05,4.05016]
[1777241014725,51.33,78391.76,0.0,-0.96179,3e-05,4.05025]
[1777241015733,51.33,78385.56,0.0,-0.962,3e-05,4.0323]
[1777241018761,51.34,78395.02,0.0,-0.96168,3e-05,4.06015]
[1777241021778,51.34,78388.66,0.0,-0.96189,3e-05,4.04185]
[1777241026816,51.34,78388.11,0.0,-0.9619,3e-05,4.04075]
[1777241029840,51.34,78393.98,0.0,-0.9617,3e-05,4.05816]
[1777241034021,51.34,78385.76,0.0,-0.96197,3e-05,4.03448]
[1777241035880,51.34,78384.12,0.0,-0.96202,3e-05,4.0299]
[1777241040915,51.34,78380.33,0.0,-0.96214,3e-05,4.01945]
[1777241044100,51.35,78366.78,0.0,-0.96258,3e-05,3.98064]
[1777241044944,51.35,78366.78,0.0,-0.96258,3e-05,3.98083]
[1777241049980,51.35,78367.24,0.0,-0.96255,3e-05,3.9831]
[1777241050986,51.35,78362.17,0.0,-0.96272,3e-05,3.96869]
[1777241053000,51.35,78365.01,0.0,-0.96262,3e-05,3.97729]
[1777241054007,51.35,78371.4,0.0,-0.96241,3e-05,3.99593]
[1777241055015,51.35,78379.59,0.0,-0.96214,3e-05,4.01981]
[1777241056033,51.35,78378.38,0.0,-0.96218,3e-05,4.01644]
[1777241060057,51.36,78375.04,0.0,-0.96228,3e-05,4.00734]
[1777241065093,51.36,78372.55,0.0,-0.96235,3e-05,4.00089]
[1777241067106,51.36,78359.17,0.0,-0.96279,3e-05,3.96266]
[1777241068112,51.36,78356.69,0.0,-0.96286,3e-05,3.95576]
[1777241071133,51.37,78363.33,0.0,-0.96267,3e-05,3.97159]
[1777241076169,51.37,78365.64,0.0,-0.96259,3e-05,3.97921]
[1777241078189,51.37,78371.47,0.0,-0.96239,3e-05,3.9962]
[1777241079195,51.37,78382.31,0.0,-0.96204,3e-05,4.02786]
[1777241080202,51.37,78390.34,0.0,-0.96177,3e-05,4.05129]
[1777241085237,51.37,78388.49,0.0,-0.96183,3e-05,4.04622]
[1777241090272,51.37,78385.97,0.0,-0.96191,3e-05,4.03927]
[1777241095308,51.38,78388.14,0.0,-0.96183,3e-05,4.04594]
[1777241100343,51.38,78395.39,0.0,-0.96159,3e-05,4.06741]
[1777241102364,51.38,78411.34,0.0,-0.96105,3e-05,4.11425]
[1777241103364,51.38,78397.37,0.0,-0.96152,3e-05,4.07324]
[1777241104533,51.38,78385.2,0.0,-0.96192,3e-05,4.03783]
[1777241106385,51.38,78390.33,0.0,-0.96175,3e-05,4.05294]
[1777241111427,51.38,78391.18,0.0,-0.96172,3e-05,4.05575]
[1777241114677,51.38,78410.26,0.0,-0.96108,3e-05,4.11191]
[1777241119481,51.38,78417.28,0.0,-0.96084,3e-05,4.13254]
[1777241120487,51.38,78424.37,0.0,-0.9606,3e-05,4.15346]
[1777241121494,51.38,78430.5,0.0,-0.9604,3e-05,4.17156]
[1777241124747,51.38,78437.2,0.0,-0.96017,3e-05,4.19114]
[1777241127536,51.38,78444.08,0.0,-0.95994,3e-05,4.21127]
[1777241131564,51.37,78437.14,0.0,-0.96022,3e-05,4.1857]
[1777241136600,51.37,78441.65,0.0,-0.96008,3e-05,4.19848]
[1777241141634,51.37,78443.47,0.0,-0.96002,3e-05,4.2032]
[1777241146671,51.36,78464.35,0.0,-0.95931,3e-05,4.26509]
[1777241147678,51.36,78471.53,0.0,-0.95906,4e-05,4.28653]
[1777241152713,51.36,78474.1,0.0,-0.95899,4e-05,4.29288]
[1777241157748,51.35,78476.7,0.0,-0.95892,4e-05,4.29929]
[1777241161776,51.35,78490.92,0.0,-0.95843,4e-05,4.34129]
[1777241163790,51.34,78500.22,0.0,-0.95811,4e-05,4.36895]
[1777241168825,51.34,78506.2,0.0,-0.95792,4e-05,4.38517]
[1777241173863,51.33,78494.58,0.0,-0.95836,4e-05,4.34734]
[1777241177888,51.32,78489.48,0.0,-0.95856,4e-05,4.3302]
[1777241179902,51.32,78482.15,0.0,-0.95883,4e-05,4.30719]
[1777241181916,51.32,78490.86,0.0,-0.95853,4e-05,4.33302]
[1777241183931,51.31,78496.18,0.0,-0.95835,4e-05,4.34848]
[1777241188965,51.31,78490.76,0.0,-0.95856,4e-05,4.32998]
[1777241192992,51.3,78479.69,0.0,-0.95901,4e-05,4.29047]
[1777241193999,51.3,78476.96,0.0,-0.95911,4e-05,4.28186]
[1777241199045,51.29,78473.52,0.0,-0.95925,3e-05,4.26995]
[1777241200043,51.29,78468.45,0.0,-0.95943,3e-05,4.25434]
[1777241201051,51.29,78464.03,0.0,-0.95958,3e-05,4.24076]
[1777241203065,51.29,78450.64,0.0,-0.96005,3e-05,4.2001]
[1777241204071,51.29,78452.69,0.0,-0.95998,3e-05,4.20607]
[1777241209108,51.28,78452.57,0.0,-0.96,3e-05,4.20488]
[1777241214144,51.28,78445.88,0.0,-0.96024,3e-05,4.18408]
[1777241216158,51.28,78444.27,0.0,-0.96029,3e-05,4.17903]
[1777241218169,51.28,78451.0,0.0,-0.96007,3e-05,4.19889]
[1777241223204,51.28,78455.45,0.0,-0.95992,3e-05,4.21153]
[1777241225219,51.28,78468.9,0.0,-0.95946,3e-05,4.25166]
[1777241226225,51.27,78475.67,0.0,-0.95922,3e-05,4.2719]
[1777241227234,51.27,78473.85,0.0,-0.95929,3e-05,4.26614]
[1777241229246,51.27,78484.36,0.0,-0.95893,4e-05,4.2975]
[1777241230254,51.27,78485.6,0.0,-0.95889,4e-05,4.30097]
[1777241235289,51.26,78483.86,0.0,-0.95897,4e-05,4.29421]
[1777241239349,51.26,78448.0,0.0,-0.96023,3e-05,4.18503]
[1777241240345,51.26,78448.0,0.0,-0.96023,3e-05,4.18485]
[1777241241352,51.26,78442.2,0.0,-0.96043,3e-05,4.16737]
[1777241246390,51.26,78439.79,0.0,-0.96051,3e-05,4.15985]
[1777241251425,51.26,78441.5,0.0,-0.9605,3e-05,4.16037]
[1777241255712,51.26,78419.95,0.0,-0.96123,3e-05,4.09633]
[1777241256460,51.26,78419.95,0.0,-0.96123,3e-05,4.09637]
[1777241258473,51.26,78413.88,0.0,-0.96143,3e-05,4.07864]
[1777241260514,51.26,78420.06,0.0,-0.96122,3e-05,4.09689]
[1777241261509,51.25,78453.26,0.0,-0.96011,3e-05,4.19419]
[1777241262517,51.25,78477.69,0.0,-0.95927,3e-05,4.26748]
[1777241263524,51.25,78486.66,0.0,-0.95895,4e-05,4.29441]
[1777241268558,51.24,78488.92,0.0,-0.95889,4e-05,4.2998]
[1777241270572,51.24,78497.09,0.0,-0.95861,4e-05,4.32405]
[1777241275884,51.23,78491.16,0.0,-0.95884,4e-05,4.30428]
[1777241279635,51.23,78477.78,0.0,-0.95933,3e-05,4.26244]
[1777241284672,51.22,78481.96,0.0,-0.95919,4e-05,4.27382]
[1777241285953,51.22,78487.18,0.0,-0.95901,4e-05,4.28937]
[1777241291719,51.22,78481.72,0.0,-0.95923,4e-05,4.27115]
[1777241293738,51.22,78500.01,0.0,-0.95859,4e-05,4.3262]
[1777241296034,51.21,78512.94,0.0,-0.95814,4e-05,4.36507]
[1777241301792,51.2,78517.33,0.0,-0.95801,4e-05,4.37615]
[1777241306827,51.19,78518.37,0.0,-0.958,4e-05,4.37731]
[1777241311876,51.19,78521.73,0.0,-0.95794,4e-05,4.38127]
[1777241312874,51.19,78528.02,0.0,-0.95772,4e-05,4.40027]
[1777241313880,51.18,78550.85,0.0,-0.95689,4e-05,4.47072]
[1777241314888,51.18,78544.87,0.0,-0.95712,4e-05,4.45153]
[1777241319923,51.17,78542.79,0.0,-0.95722,4e-05,4.44254]
[1777241321937,51.17,78556.53,0.0,-0.95673,4e-05,4.48437]
[1777241322944,51.17,78563.84,0.0,-0.95647,4e-05,4.5067]
[1777241324958,51.16,78557.2,0.0,-0.95673,4e-05,4.48467]
[1777241329998,51.15,78553.59,0.0,-0.9569,4e-05,4.47056]
[1777241335034,51.14,78550.98,0.0,-0.95702,4e-05,4.45965]
[1777241340068,51.13,78550.83,0.0,-0.95706,4e-05,4.45649]
[1777241345104,51.12,78554.31,0.0,-0.95697,4e-05,4.46466]
[1777241350142,51.11,78551.38,0.0,-0.95711,4e-05,4.45275]
[1777241351146,51.11,78561.12,0.0,-0.95676,4e-05,4.48264]
[1777241352152,51.1,78566.8,0.0,-0.95656,4e-05,4.49987]
[1777241357188,51.09,78573.43,0.0,-0.95635,4e-05,4.51774]
[1777241358194,51.09,78569.77,0.0,-0.95649,4e-05,4.50557]
[1777241359204,51.09,78560.36,0.0,-0.95684,4e-05,4.47541]
[1777241360212,51.09,78556.82,0.0,-0.95698,4e-05,4.46376]
[1777241362226,51.08,78566.79,0.0,-0.95663,4e-05,4.49391]
[1777241363233,51.08,78572.81,0.0,-0.95641,4e-05,4.51226]
[1777241364241,51.08,78569.01,0.0,-0.95656,4e-05,4.49967]
[1777241368268,51.07,78560.77,0.0,-0.95689,4e-05,4.4714]
[1777241369276,51.07,78560.47,0.0,-0.95691,4e-05,4.46991]
[1777241373312,51.06,78567.7,0.0,-0.95671,4e-05,4.48602]
[1777241374310,51.05,78564.68,0.0,-0.95683,4e-05,4.47597]
[1777241375317,51.05,78558.12,0.0,-0.95707,4e-05,4.45488]
[1777241376325,51.05,78552.22,0.0,-0.9573,4e-05,4.43594]
[1777241377331,51.05,78551.36,0.0,-0.95733,4e-05,4.43277]
[1777241380354,51.04,78545.52,0.0,-0.95756,4e-05,4.41317]
[1777241382371,51.04,78539.12,0.0,-0.9578,4e-05,4.39242]
[1777241384396,51.04,78525.72,0.0,-0.9583,4e-05,4.3502]
[1777241385401,51.04,78519.45,0.0,-0.95852,4e-05,4.33057]
[1777241386409,51.03,78523.64,0.0,-0.95838,4e-05,4.34312]
[1777241388422,51.03,78527.87,0.0,-0.95823,4e-05,4.35545]
[1777241393463,51.02,78528.75,0.0,-0.95822,4e-05,4.35636]
[1777241396480,51.02,78534.87,0.0,-0.95802,4e-05,4.37418]
[1777241398495,51.02,78541.91,0.0,-0.95777,4e-05,4.3952]
[1777241399500,51.02,78536.21,0.0,-0.95798,4e-05,4.37714]
[1777241401514,51.01,78533.69,0.0,-0.95808,4e-05,4.36859]
[1777241403532,51.01,78523.47,0.0,-0.95846,4e-05,4.33637]
[1777241404541,51.01,78519.49,0.0,-0.9586,4e-05,4.32383]
[1777241406813,51.01,78532.48,0.0,-0.95815,4e-05,4.36284]
[1777241412596,51.0,78535.0,0.0,-0.95809,4e-05,4.36845]
[1777241416883,50.99,78528.15,0.0,-0.95835,4e-05,4.34589]
[1777241418647,50.99,78526.1,0.0,-0.95843,4e-05,4.33894]
[1777241423693,50.98,78520.43,0.0,-0.95865,4e-05,4.3203]
[1777241425697,50.98,78513.81,0.0,-0.95889,4e-05,4.29919]
[1777241426954,50.98,78502.45,0.0,-0.95929,4e-05,4.26431]
[1777241427710,50.98,78502.45,0.0,-0.9593,4e-05,4.26411]
[1777241429724,50.98,78496.79,0.0,-0.9595,4e-05,4.24653]
[1777241432746,50.98,78485.19,0.0,-0.95995,3e-05,4.20666]
[1777241437781,50.97,78481.69,0.0,-0.96008,3e-05,4.1955]
[1777241442819,50.97,78483.81,0.0,-0.96001,3e-05,4.20122]
[1777241444834,50.97,78472.2,0.0,-0.96041,3e-05,4.16611]
[1777241447095,50.97,78477.3,0.0,-0.96024,3e-05,4.18125]
[1777241451879,50.97,78479.84,0.0,-0.96016,3e-05,4.18834]
[1777241457165,50.97,78484.42,0.0,-0.96001,3e-05,4.20161]
[1777241459935,50.96,78486.95,0.0,-0.95992,3e-05,4.20881]
[1777241464971,50.96,78488.63,0.0,-0.95987,3e-05,4.21313]
[1777241470008,50.96,78488.13,0.0,-0.9599,3e-05,4.21089]
[1777241474033,50.96,78496.02,0.0,-0.95963,3e-05,4.23413]
[1777241479069,50.95,78495.76,0.0,-0.95965,3e-05,4.23239]
[1777241480078,50.95,78487.88,0.0,-0.95993,3e-05,4.20843]
[1777241485114,50.95,78488.94,0.0,-0.9599,3e-05,4.21092]
[1777241490154,50.95,78492.91,0.0,-0.95977,3e-05,4.22221]
[1777241493169,50.94,78487.45,0.0,-0.96,3e-05,4.20104]
[1777241495185,50.94,78496.39,0.0,-0.9597,3e-05,4.22773]
[1777241500219,50.94,78501.82,0.0,-0.95952,4e-05,4.24324]
[1777241504246,50.94,78497.55,0.0,-0.95967,3e-05,4.22955]
[1777241509282,50.93,78493.71,0.0,-0.95982,3e-05,4.21714]
[1777241514317,50.93,78490.63,0.0,-0.95993,3e-05,4.20705]
[1777241519351,50.93,78490.13,0.0,-0.95996,3e-05,4.20474]
[1777241522372,50.93,78496.54,0.0,-0.95974,3e-05,4.22359]
[1777241524387,50.92,78507.52,0.0,-0.95936,4e-05,4.25651]
[1777241525394,50.92,78510.38,0.0,-0.95927,4e-05,4.26498]
[1777241526401,50.92,78517.91,0.0,-0.959,4e-05,4.2877]
[1777241527408,50.92,78519.75,0.0,-0.95894,4e-05,4.29304]
[1777241532446,50.92,78505.43,0.0,-0.95946,4e-05,4.24798]
[1777241533452,50.91,78502.99,0.0,-0.95955,4e-05,4.24036]
[1777241535464,50.91,78511.14,0.0,-0.95927,4e-05,4.26476]
[1777241536471,50.91,78513.3,0.0,-0.9592,4e-05,4.27111]
[1777241537479,50.91,78507.08,0.0,-0.95942,4e-05,4.25192]
[1777241538485,50.91,78511.76,0.0,-0.95926,4e-05,4.26596]
[1777241543523,50.91,78512.22,0.0,-0.95925,4e-05,4.26622]
[1777241545535,50.9,78518.08,0.0,-0.95905,4e-05,4.28363]
[1777241550571,50.9,78520.13,0.0,-0.95899,4e-05,4.28861]
[1777241555606,50.89,78519.61,0.0,-0.95907,4e-05,4.28143]
[1777241559635,50.89,78525.06,0.0,-0.95889,4e-05,4.29705]
[1777241561648,50.89,78530.3,0.0,-0.95871,4e-05,4.31256]
[1777241566687,50.88,78532.04,0.0,-0.95867,4e-05,4.31609]
[1777241571739,50.88,78533.22,0.0,-0.95864,4e-05,4.31822]
[1777241576774,50.87,78537.01,0.0,-0.95852,4e-05,4.32834]
[1777241580801,50.86,78542.12,0.0,-0.95836,4e-05,4.34283]
[1777241585836,50.86,78542.09,0.0,-0.95838,4e-05,4.34108]
[1777241590872,50.85,78542.39,0.0,-0.95838,4e-05,4.34039]
[1777241596925,50.84,78542.16,0.0,-0.95842,4e-05,4.33777]
[1777241598148,50.84,78537.21,0.0,-0.9586,4e-05,4.32224]
[1777241603974,50.84,78534.45,0.0,-0.95871,4e-05,4.31201]
[1777241610016,50.83,78532.71,0.0,-0.9588,4e-05,4.30511]
[1777241615051,50.83,78534.84,0.0,-0.95877,4e-05,4.30609]
[1777241616059,50.83,78543.18,0.0,-0.95848,4e-05,4.33148]
[1777241618288,50.82,78552.11,0.0,-0.95816,4e-05,4.35844]
[1777241623108,50.82,78540.52,0.0,-0.9586,4e-05,4.32101]
[1777241624115,50.82,78535.11,0.0,-0.9588,4e-05,4.3041]
[1777241629150,50.81,78531.48,0.0,-0.95894,4e-05,4.29168]
[1777241633178,50.81,78538.15,0.0,-0.95871,4e-05,4.31119]
[1777241638433,50.8,78540.77,0.0,-0.95864,4e-05,4.31787]
[1777241644255,50.8,78544.08,0.0,-0.95854,4e-05,4.32642]
[1777241647277,50.79,78549.06,0.0,-0.95837,4e-05,4.34089]
[1777241652312,50.79,78554.05,0.0,-0.95821,4e-05,4.35467]
[1777241657347,50.78,78551.76,0.0,-0.95831,4e-05,4.34583]
[1777241662382,50.77,78551.92,0.0,-0.95833,4e-05,4.34465]
[1777241666410,50.77,78558.55,0.0,-0.95811,4e-05,4.36379]
[1777241670444,50.76,78563.74,0.0,-0.95794,4e-05,4.37837]
[1777241674477,50.76,78558.09,0.0,-0.9582,4e-05,4.35498]
[1777241675482,50.75,78550.32,0.0,-0.95848,4e-05,4.33063]
[1777241680516,50.75,78547.32,0.0,-0.95861,4e-05,4.31987]
[1777241685552,50.74,78546.64,0.0,-0.95865,4e-05,4.31625]
[1777241690590,50.74,78548.46,0.0,-0.9586,4e-05,4.32033]
[1777241691595,50.74,78556.17,0.0,-0.95833,4e-05,4.34383]
[1777241692600,50.73,78558.39,0.0,-0.95825,4e-05,4.35034]
[1777241697635,50.73,78554.39,0.0,-0.95842,4e-05,4.33612]
[1777241702670,50.72,78550.75,0.0,-0.95857,4e-05,4.32315]
[1777241707708,50.72,78543.74,0.0,-0.95882,4e-05,4.30157]
[1777241708714,50.72,78541.92,0.0,-0.95889,4e-05,4.29568]
[1777241710730,50.72,78551.28,0.0,-0.95855,4e-05,4.32476]
[1777241715763,50.71,78548.77,0.0,-0.95866,4e-05,4.31543]
[1777241719790,50.71,78562.06,0.0,-0.95818,4e-05,4.35622]
[1777241720798,50.71,78576.87,0.0,-0.95764,4e-05,4.4029]
[1777241721834,50.72,78586.98,0.0,-0.95726,4e-05,4.43506]
[1777241722821,50.72,78603.59,0.0,-0.95664,4e-05,4.48786]
[1777241724853,50.72,78623.24,0.0,-0.9559,4e-05,4.551]
[1777241725862,50.72,78661.45,0.0,-0.95445,4e-05,4.67386]
[1777241726863,50.72,78661.96,0.0,-0.95442,4e-05,4.67558]
[1777241727969,50.72,78682.2,0.0,-0.95364,4e-05,4.74171]
[1777241729098,50.72,78772.61,0.0,-0.94998,4e-05,5.04398]
[1777241729901,50.72,78772.61,0.0,-0.94999,4e-05,5.0434]
[1777241730911,50.72,78790.57,0.0,-0.94925,4e-05,5.10434]
[1777241731914,50.72,78789.48,0.0,-0.94934,4e-05,5.09567]
[1777241732920,50.71,78775.8,0.0,-0.94994,4e-05,5.04671]
[1777241733938,50.72,78781.46,0.0,-0.94966,4e-05,5.06935]
[1777241734936,50.73,78790.19,0.0,-0.94926,4e-05,5.1022]
[1777241735951,50.74,78810.77,0.0,-0.94836,4e-05,5.17557]
[1777241736953,50.74,78824.96,0.0,-0.94773,4e-05,5.22617]
[1777241737959,50.75,78795.09,0.0,-0.949,4e-05,5.12331]
[1777241739166,50.75,78807.01,0.0,-0.94846,4e-05,5.1667]
[1777241741039,50.77,78802.02,0.0,-0.94863,4e-05,5.15321]
[1777241741989,50.77,78784.77,0.0,-0.94934,4e-05,5.09564]
[1777241742995,50.77,78762.36,0.0,-0.95027,4e-05,5.01898]
[1777241744002,50.77,78747.12,0.0,-0.95091,4e-05,4.96692]
[1777241745041,50.77,78744.93,0.0,-0.95099,4e-05,4.95954]
[1777241747025,50.77,78755.36,0.0,-0.95057,4e-05,4.99439]
[1777241748032,50.77,78743.76,0.0,-0.95105,4e-05,4.95479]
[1777241749242,50.77,78731.32,0.0,-0.95156,4e-05,4.91263]
[1777241751055,50.77,78726.57,0.0,-0.95176,4e-05,4.89609]
[1777241752061,50.76,78716.23,0.0,-0.95218,4e-05,4.86133]
[1777241753067,50.76,78712.34,0.0,-0.95234,4e-05,4.84818]
[1777241755084,50.75,78706.41,0.0,-0.95262,4e-05,4.82511]
[1777241756088,50.75,78699.0,0.0,-0.95293,4e-05,4.79915]
[1777241757094,50.75,78694.94,0.0,-0.95309,4e-05,4.78565]
[1777241759313,50.74,78702.37,0.0,-0.9528,4e-05,4.81002]
[1777241761132,50.74,78710.53,0.0,-0.95248,4e-05,4.83684]
[1777241762134,50.74,78726.54,0.0,-0.95184,4e-05,4.89001]
[1777241763143,50.73,78738.7,0.0,-0.95138,4e-05,4.92839]
[1777241764147,50.73,78740.14,0.0,-0.95132,4e-05,4.93293]
[1777241769383,50.7,78718.3,0.0,-0.95231,4e-05,4.85131]
[1777241770190,50.69,78718.3,0.0,-0.95233,4e-05,4.84936]
[1777241771196,50.69,78716.01,0.0,-0.95243,4e-05,4.84158]
[1777241772204,50.69,78721.55,0.0,-0.95221,4e-05,4.85987]
[1777241773212,50.69,78722.77,0.0,-0.95216,4e-05,4.86377]
[1777241775225,50.69,78717.72,0.0,-0.95237,4e-05,4.84658]
[1777241776232,50.69,78716.77,0.0,-0.95241,4e-05,4.84326]
[1777241781272,50.69,78705.14,0.0,-0.95288,4e-05,4.80396]
[1777241782273,50.69,78698.51,0.0,-0.95314,4e-05,4.78197]
[1777241783280,50.69,78694.97,0.0,-0.95328,4e-05,4.77024]
[1777241784288,50.69,78689.37,0.0,-0.9535,4e-05,4.75179]
[1777241785295,50.69,78688.76,0.0,-0.95353,4e-05,4.74977]
[1777241789525,50.69,78695.15,0.0,-0.95328,4e-05,4.77076]
[1777241792343,50.69,78712.12,0.0,-0.95265,4e-05,4.82219]
[1777241793351,50.69,78717.86,0.0,-0.95242,4e-05,4.84113]
[1777241794357,50.69,78719.25,0.0,-0.95236,4e-05,4.8456]
[1777241797386,50.68,78725.88,0.0,-0.9521,4e-05,4.8672]
[1777241799601,50.68,78730.83,0.0,-0.95191,4e-05,4.88314]
[1777241803426,50.68,78722.96,0.0,-0.95224,4e-05,4.85629]
[1777241804435,50.68,78722.25,0.0,-0.95227,4e-05,4.85376]
[1777241808462,50.68,78716.73,0.0,-0.95249,4e-05,4.83479]
[1777241809671,50.68,78731.53,0.0,-0.9519,4e-05,4.88385]
[1777241811485,50.68,78732.03,0.0,-0.95189,4e-05,4.88531]
[1777241814503,50.66,78735.68,0.0,-0.95178,4e-05,4.89437]
[1777241819741,50.64,78735.49,0.0,-0.95186,4e-05,4.88794]
[1777241822560,50.64,78740.73,0.0,-0.95165,4e-05,4.90473]
[1777241825588,50.64,78733.45,0.0,-0.95196,4e-05,4.87957]
[1777241826593,50.64,78726.61,0.0,-0.95223,4e-05,4.85673]
[1777241827600,50.64,78718.17,0.0,-0.95258,4e-05,4.82828]
[1777241829813,50.63,78712.11,0.0,-0.95282,4e-05,4.80791]
[1777241831630,50.63,78708.69,0.0,-0.95296,4e-05,4.79636]
[1777241833644,50.63,78703.12,0.0,-0.95318,4e-05,4.7778]
[1777241838679,50.63,78708.06,0.0,-0.95299,4e-05,4.79377]
[1777241843714,50.63,78702.15,0.0,-0.95323,4e-05,4.77381]
[1777241848748,50.63,78700.5,0.0,-0.9533,4e-05,4.7681]
[1777241851770,50.63,78705.52,0.0,-0.95314,4e-05,4.77993]
[1777241852777,50.63,78709.97,0.0,-0.95297,4e-05,4.79455]
[1777241857816,50.63,78709.49,0.0,-0.95299,4e-05,4.7925]
[1777241858836,50.63,78700.49,0.0,-0.95335,4e-05,4.76269]
[1777241860027,50.63,78685.85,0.0,-0.95393,4e-05,4.71461]
[1777241860841,50.63,78685.85,0.0,-0.95393,4e-05,4.71453]
[1777241861849,50.63,78678.49,0.0,-0.95421,4e-05,4.69052]
[1777241862855,50.63,78677.24,0.0,-0.95426,4e-05,4.68651]
[1777241864868,50.63,78656.68,0.0,-0.95505,4e-05,4.61994]
[1777241865876,50.63,78652.38,0.0,-0.95522,4e-05,4.60625]
[1777241866883,50.63,78651.62,0.0,-0.95524,4e-05,4.60402]
[1777241867890,50.63,78644.45,0.0,-0.95551,4e-05,4.58116]
[1777241868896,50.63,78641.44,0.0,-0.95562,4e-05,4.57175]
[1777241870910,50.63,78638.89,0.0,-0.95571,4e-05,4.56413]
[1777241872926,50.63,78642.2,0.0,-0.95558,4e-05,4.5753]
[1777241877960,50.64,78643.08,0.0,-0.95553,4e-05,4.57945]
[1777241878967,50.64,78656.32,0.0,-0.95502,4e-05,4.62237]
[1777241879974,50.64,78660.5,0.0,-0.95486,4e-05,4.63608]
[1777241882995,50.64,78655.29,0.0,-0.95505,4e-05,4.61974]
[1777241884003,50.64,78655.49,0.0,-0.95504,4e-05,4.62059]
[1777241889036,50.65,78658.03,0.0,-0.95493,4e-05,4.62981]
[1777241894072,50.65,78658.87,0.0,-0.95489,4e-05,4.63347]
[1777241899107,50.65,78679.18,0.0,-0.95409,4e-05,4.7004]
[1777241900307,50.65,78689.6,0.0,-0.95369,4e-05,4.73457]
[1777241901121,50.65,78689.6,0.0,-0.95369,4e-05,4.73458]
[1777241903136,50.66,78682.05,0.0,-0.95398,4e-05,4.70989]
[1777241905150,50.66,78678.79,0.0,-0.95411,4e-05,4.69935]
[1777241910376,50.66,78681.98,0.0,-0.95398,4e-05,4.71005]
[1777241916227,50.66,78689.96,0.0,-0.9537,4e-05,4.73204]
[1777241917233,50.66,78695.83,0.0,-0.95347,4e-05,4.75134]
[1777241918241,50.66,78696.95,0.0,-0.95343,4e-05,4.75502]
[1777241922277,50.66,78687.2,0.0,-0.95381,4e-05,4.72297]
[1777241923283,50.66,78684.43,0.0,-0.95392,4e-05,4.71394]
[1777241925298,50.66,78680.6,0.0,-0.95407,4e-05,4.70152]
[1777241930520,50.66,78698.75,0.0,-0.95335,4e-05,4.7613]
[1777241931339,50.66,78698.75,0.0,-0.95335,4e-05,4.76129]
[1777241935368,50.66,78691.95,0.0,-0.95362,4e-05,4.73881]
[1777241937381,50.66,78688.1,0.0,-0.95377,4e-05,4.72619]
[1777241942448,50.66,78684.22,0.0,-0.95392,4e-05,4.71352]
[1777241944443,50.66,78676.74,0.0,-0.95421,4e-05,4.68914]
[1777241945448,50.66,78673.54,0.0,-0.95434,4e-05,4.67878]
[1777241950663,50.66,78680.95,0.0,-0.95405,4e-05,4.70329]
[1777241954514,50.66,78682.37,0.0,-0.95399,4e-05,4.70807]
[1777241956526,50.66,78700.77,0.0,-0.95327,4e-05,4.7685]
[1777241957532,50.66,78713.04,0.0,-0.95278,4e-05,4.80898]
[1777241958540,50.66,78713.86,0.0,-0.95275,4e-05,4.81157]
[1777241963575,50.66,78711.29,0.0,-0.95286,4e-05,4.80244]
[1777241966596,50.66,78708.3,0.0,-0.95298,4e-05,4.79225]
[1777241971631,50.66,78706.94,0.0,-0.95308,4e-05,4.78276]
[1777241972637,50.66,78700.35,0.0,-0.95334,4e-05,4.76094]
[1777241973645,50.66,78695.73,0.0,-0.95353,4e-05,4.74571]
[1777241975659,50.66,78692.86,0.0,-0.95364,4e-05,4.73627]
[1777241980873,50.66,78696.58,0.0,-0.95349,4e-05,4.7485]
[1777241983717,50.66,78705.69,0.0,-0.95313,4e-05,4.77848]
[1777241985728,50.65,78708.95,0.0,-0.95301,4e-05,4.78908]
[1777241990955,50.65,78715.19,0.0,-0.95276,4e-05,4.80944]
[1777241992781,50.66,78738.45,0.0,-0.95182,4e-05,4.88767]
[1777241994795,50.66,78746.7,0.0,-0.95147,4e-05,4.91612]
[1777241995802,50.66,78754.34,0.0,-0.95115,4e-05,4.9424]
[1777241999829,50.67,78748.35,0.0,-0.95138,4e-05,4.924]
[1777242003859,50.67,78743.26,0.0,-0.95157,4e-05,4.90836]
[1777242006878,50.68,78729.68,0.0,-0.9521,4e-05,4.86408]
[1777242007885,50.68,78724.16,0.0,-0.95232,4e-05,4.84614]
[1777242011096,50.68,78719.73,0.0,-0.9525,4e-05,4.83092]
[1777242014936,50.68,78725.69,0.0,-0.95227,4e-05,4.85018]
[1777242015942,50.67,78724.83,0.0,-0.95231,4e-05,4.84714]
[1777242021169,50.68,78726.9,0.0,-0.95222,4e-05,4.85439]
[1777242025014,50.68,78732.21,0.0,-0.952,4e-05,4.87219]
[1777242026014,50.68,78745.58,0.0,-0.95146,4e-05,4.91719]
[1777242027019,50.68,78748.93,0.0,-0.95132,4e-05,4.92857]
[1777242032064,50.69,78734.84,0.0,-0.9519,4e-05,4.87921]
[1777242033069,50.69,78739.91,0.0,-0.95169,4e-05,4.89675]
[1777242034078,50.69,78741.0,0.0,-0.95164,4e-05,4.90094]
[1777242038106,50.7,78743.41,0.0,-0.95152,4e-05,4.91108]
[1777242043140,50.71,78741.12,0.0,-0.95158,4e-05,4.90585]
[1777242048259,50.72,78739.2,0.0,-0.95163,4e-05,4.90183]
[1777242053286,50.72,78733.34,0.0,-0.95184,4e-05,4.88456]
[1777242055301,50.73,78730.42,0.0,-0.95194,4e-05,4.87581]
[1777242060336,50.74,78730.24,0.0,-0.95192,4e-05,4.8777]
[1777242061453,50.74,78709.12,0.0,-0.95277,4e-05,4.80719]
[1777242062350,50.74,78709.27,0.0,-0.95277,4e-05,4.80744]
[1777242063357,50.73,78701.29,0.0,-0.95309,4e-05,4.7809]
[1777242064364,50.73,78695.27,0.0,-0.95332,4e-05,4.76094]
[1777242065371,50.73,78692.2,0.0,-0.95345,4e-05,4.75074]
[1777242068393,50.73,78687.38,0.0,-0.95363,4e-05,4.7351]
[1777242070407,50.73,78696.39,0.0,-0.95328,4e-05,4.76459]
[1777242071523,50.73,78703.97,0.0,-0.95298,4e-05,4.78948]
[1777242072421,50.73,78703.97,0.0,-0.95298,4e-05,4.78935]
[1777242075441,50.73,78720.53,0.0,-0.95233,4e-05,4.84385]
[1777242076448,50.73,78731.55,0.0,-0.95189,4e-05,4.88039]
[1777242077456,50.73,78734.45,0.0,-0.95177,4e-05,4.89009]
[1777242079470,50.73,78739.3,0.0,-0.95156,4e-05,4.9071]
[1777242084509,50.74,78733.53,0.0,-0.95179,4e-05,4.88803]
[1777242086519,50.73,78724.73,0.0,-0.95215,4e-05,4.85839]
[1777242087527,50.73,78723.19,0.0,-0.95222,4e-05,4.85303]
[1777242091664,50.73,78717.89,0.0,-0.95248,4e-05,4.83]
[1777242093575,50.73,78716.68,0.0,-0.95253,4e-05,4.82564]
[1777242098610,50.73,78715.63,0.0,-0.95259,4e-05,4.82139]
[1777242103646,50.72,78716.24,0.0,-0.95257,4e-05,4.82272]
[1777242108680,50.72,78713.65,0.0,-0.95268,4e-05,4.81344]
[1777242113717,50.72,78712.14,0.0,-0.95275,4e-05,4.80777]
[1777242117743,50.72,78718.64,0.0,-0.9525,4e-05,4.82881]
[1777242118753,50.72,78716.44,0.0,-0.95259,4e-05,4.82135]
[1777242123785,50.71,78725.46,0.0,-0.95223,4e-05,4.85055]
[1777242124800,50.71,78735.12,0.0,-0.95185,4e-05,4.88258]
[1777242125800,50.71,78738.1,0.0,-0.95173,4e-05,4.8923]
[1777242128820,50.71,78745.05,0.0,-0.95145,4e-05,4.91521]
[1777242129831,50.71,78751.6,0.0,-0.95119,4e-05,4.93694]
[1777242130835,50.71,78753.53,0.0,-0.95111,4e-05,4.94312]
[1777242133856,50.7,78759.71,0.0,-0.95087,4e-05,4.9632]
[1777242134862,50.7,78762.57,0.0,-0.95075,4e-05,4.97274]
[1777242139898,50.71,78763.65,0.0,-0.95069,4e-05,4.97789]
[1777242142025,50.71,78768.95,0.0,-0.95047,4e-05,4.99632]
[1777242146946,50.72,78761.1,0.0,-0.95078,4e-05,4.97086]
[1777242147953,50.72,78756.1,0.0,-0.95098,4e-05,4.95426]
[1777242152095,50.71,78739.05,0.0,-0.95172,4e-05,4.89172]
[1777242152988,50.71,78739.05,0.0,-0.95173,4e-05,4.89147]
[1777242158025,50.71,78746.9,0.0,-0.95142,4e-05,4.91659]
[1777242159033,50.71,78756.35,0.0,-0.95104,4e-05,4.94809]
[1777242161047,50.71,78748.04,0.0,-0.95139,4e-05,4.91956]
[1777242165076,50.7,78755.87,0.0,-0.95108,4e-05,4.94483]
[1777242170110,50.7,78755.45,0.0,-0.95112,4e-05,4.94192]
[1777242172235,50.69,78747.12,0.0,-0.95146,4e-05,4.91333]
[1777242175147,50.69,78752.69,0.0,-0.95124,4e-05,4.93131]
[1777242177159,50.69,78757.98,0.0,-0.95103,4e-05,4.94861]
[1777242178167,50.69,78751.96,0.0,-0.95128,4e-05,4.92841]
[1777242179174,50.69,78749.46,0.0,-0.95138,4e-05,4.92012]
[1777242184209,50.69,78748.89,0.0,-0.9514,4e-05,4.91881]
[1777242185231,50.69,78755.98,0.0,-0.9511,4e-05,4.94281]
[1777242186224,50.69,78757.29,0.0,-0.95105,4e-05,4.94732]
[1777242191258,50.7,78751.89,0.0,-0.95127,4e-05,4.92958]
[1777242196301,50.7,78750.64,0.0,-0.95129,4e-05,4.92717]
[1777242197306,50.7,78736.13,0.0,-0.95188,4e-05,4.87862]
[1777242198313,50.7,78726.81,0.0,-0.95226,4e-05,4.84732]
[1777242199320,50.7,78724.28,0.0,-0.95236,4e-05,4.83875]
[1777242204355,50.7,78723.56,0.0,-0.9524,4e-05,4.83567]
[1777242208384,50.7,78706.28,0.0,-0.9531,4e-05,4.7779]
[1777242209391,50.7,78696.34,0.0,-0.95349,4e-05,4.74513]
[1777242210397,50.7,78695.51,0.0,-0.95352,4e-05,4.74241]
[1777242212522,50.7,78686.81,0.0,-0.95391,4e-05,4.70936]
[1777242214425,50.7,78686.99,0.0,-0.9539,4e-05,4.71004]
[1777242219462,50.7,78687.99,0.0,-0.95385,4e-05,4.7136]
[1777242220468,50.7,78680.66,0.0,-0.95414,4e-05,4.6897]
[1777242221475,50.7,78680.59,0.0,-0.95414,4e-05,4.68956]
[1777242226509,50.7,78682.2,0.0,-0.95407,4e-05,4.69527]
[1777242231549,50.7,78683.95,0.0,-0.954,4e-05,4.70135]
[1777242236582,50.7,78670.21,0.0,-0.95453,4e-05,4.65717]
[1777242237591,50.7,78668.96,0.0,-0.95457,4e-05,4.65328]
[1777242242625,50.71,78671.46,0.0,-0.95447,4e-05,4.66227]
[1777242247661,50.71,78675.8,0.0,-0.95429,4e-05,4.67726]
[1777242249673,50.71,78687.19,0.0,-0.95384,4e-05,4.71476]
[1777242250680,50.71,78688.82,0.0,-0.95377,4e-05,4.72019]
[1777242254708,50.71,78696.04,0.0,-0.95349,4e-05,4.74424]
[1777242255716,50.71,78695.3,0.0,-0.95351,4e-05,4.74186]
[1777242260751,50.72,78699.09,0.0,-0.95336,4e-05,4.75466]
[1777242261757,50.72,78700.26,0.0,-0.95331,4e-05,4.75855]
[1777242265799,50.72,78706.27,0.0,-0.95308,4e-05,4.77845]
[1777242267802,50.72,78727.42,0.0,-0.95223,4e-05,4.84854]
[1777242268810,50.72,78726.09,0.0,-0.95229,4e-05,4.844]
[1777242273845,50.71,78722.97,0.0,-0.95246,4e-05,4.8284]
[1777242278879,50.71,78719.2,0.0,-0.95262,4e-05,4.81532]
[1777242283016,50.71,78701.1,0.0,-0.95334,4e-05,4.75515]
[1777242283915,50.71,78701.1,0.0,-0.95334,4e-05,4.75511]
[1777242285928,50.71,78694.19,0.0,-0.95362,4e-05,4.7324]
[1777242288950,50.71,78691.06,0.0,-0.95374,4e-05,4.72222]
[1777242293985,50.71,78689.31,0.0,-0.9538,4e-05,4.71667]
[1777242297005,50.71,78683.71,0.0,-0.95402,4e-05,4.6985]
[1777242300039,50.71,78675.05,0.0,-0.95436,4e-05,4.67048]
[1777242301035,50.71,78674.2,0.0,-0.95439,4e-05,4.66782]
[1777242305063,50.71,78679.55,0.0,-0.95417,4e-05,4.68566]
[1777242310099,50.72,78679.52,0.0,-0.95417,4e-05,4.68599]
[1777242315134,50.72,78679.19,0.0,-0.95418,4e-05,4.68538]
[1777242320168,50.72,78677.79,0.0,-0.95423,4e-05,4.6813]
[1777242325203,50.72,78676.17,0.0,-0.95427,4e-05,4.67731]
[1777242330238,50.73,78676.21,0.0,-0.95424,4e-05,4.68042]
[1777242333368,50.74,78666.33,0.0,-0.95464,4e-05,4.64532]
[1777242334267,50.74,78666.33,0.0,-0.95463,4e-05,4.64587]
[1777242339302,50.75,78660.86,0.0,-0.95482,4e-05,4.63018]
[1777242344338,50.76,78660.77,0.0,-0.95479,4e-05,4.63273]
[1777242349376,50.77,78668.06,0.0,-0.95447,4e-05,4.6591]
[1777242351386,50.77,78668.35,0.0,-0.95445,4e-05,4.66105]
[1777242356420,50.79,78662.24,0.0,-0.95465,4e-05,4.64473]
[1777242361455,50.81,78659.99,0.0,-0.95467,4e-05,4.64236]
[1777242366491,50.82,78654.96,0.0,-0.95481,4e-05,4.631]
[1777242368510,50.83,78653.93,0.0,-0.95482,4e-05,4.62968]
[1777242373546,50.85,78655.22,0.0,-0.95473,4e-05,4.63743]
[1777242378580,50.86,78655.63,0.0,-0.95468,4e-05,4.64135]
[1777242383720,50.86,78658.2,0.0,-0.95455,4e-05,4.65222]
[1777242386637,50.87,78664.28,0.0,-0.95429,4e-05,4.67386]
[1777242391672,50.88,78662.76,0.0,-0.95435,4e-05,4.66761]
[1777242396707,50.93,78672.01,0.0,-0.95384,4e-05,4.71039]
[1777242397714,50.96,78673.73,0.0,-0.95367,4e-05,4.72445]
[1777242402749,50.98,78675.67,0.0,-0.95354,4e-05,4.73489]
[1777242406777,50.99,78668.4,0.0,-0.95379,4e-05,4.71447]
[1777242407784,51.02,78664.13,0.0,-0.95385,4e-05,4.70902]
[1777242409798,51.09,78663.27,0.0,-0.95368,4e-05,4.72316]
[1777242412818,51.12,78668.8,0.0,-0.95334,4e-05,4.75105]
[1777242416851,51.14,78674.08,0.0,-0.95309,4e-05,4.77142]
[1777242421884,51.15,78672.48,0.0,-0.95311,4e-05,4.76997]
[1777242426920,51.16,78669.93,0.0,-0.95319,4e-05,4.76352]
[1777242431955,51.16,78666.63,0.0,-0.9533,4e-05,4.75424]
[1777242436990,51.2,78669.53,0.0,-0.95306,4e-05,4.77395]
[1777242442025,51.21,78669.89,0.0,-0.953,4e-05,4.77877]
[1777242444143,51.22,78677.43,0.0,-0.95269,4e-05,4.80492]
[1777242445046,51.22,78677.43,0.0,-0.95268,4e-05,4.80561]
[1777242450081,51.26,78675.26,0.0,-0.95264,4e-05,4.80815]
[1777242455116,51.27,78678.29,0.0,-0.95252,4e-05,4.8169]
[1777242461157,51.29,78682.46,0.0,-0.95231,4e-05,4.8345]
[1777242466193,51.3,78680.77,0.0,-0.95234,4e-05,4.83206]
[1777242471228,51.31,78678.29,0.0,-0.9524,4e-05,4.82697]
[1777242473241,51.33,78671.59,0.0,-0.95258,4e-05,4.81173]
[1777242474353,51.34,78664.46,0.0,-0.95286,4e-05,4.78903]
[1777242475256,51.34,78664.46,0.0,-0.95285,4e-05,4.7897]
[1777242480291,51.37,78666.38,0.0,-0.95266,4e-05,4.80535]
[1777242485326,51.39,78666.19,0.0,-0.95262,4e-05,4.80797]
[1777242490361,51.4,78664.49,0.0,-0.95265,4e-05,4.8056]
[1777242493384,51.41,78656.03,0.0,-0.95296,4e-05,4.77988]
[1777242494493,51.43,78653.84,0.0,-0.95296,4e-05,4.78019]
[1777242500432,51.45,78654.32,0.0,-0.95289,4e-05,4.78582]
[1777242505467,51.51,78649.8,0.0,-0.95288,4e-05,4.78653]
[1777242506474,51.51,78639.02,0.0,-0.95329,4e-05,4.75218]
[1777242507480,51.51,78638.26,0.0,-0.95331,4e-05,4.75044]
[1777242512516,51.52,78629.13,0.0,-0.95367,4e-05,4.71956]
[1777242513533,51.53,78620.14,0.0,-0.95401,4e-05,4.69091]
[1777242514640,51.53,78609.3,0.0,-0.95442,4e-05,4.6565]
[1777242515536,51.53,78609.3,0.0,-0.95442,4e-05,4.65687]
[1777242517551,51.53,78603.2,0.0,-0.95464,4e-05,4.63818]
[1777242518558,51.55,78596.22,0.0,-0.95485,4e-05,4.62013]
[1777242519570,51.56,78592.82,0.0,-0.95493,4e-05,4.61376]
[1777242521581,51.58,78584.51,0.0,-0.95518,4e-05,4.59239]
[1777242522586,51.59,78562.27,0.0,-0.95601,4e-05,4.52279]
[1777242523594,51.59,78567.44,0.0,-0.95581,4e-05,4.53924]
[1777242525607,51.59,78571.65,0.0,-0.95565,4e-05,4.55285]
[1777242527620,51.59,78564.68,0.0,-0.95591,4e-05,4.53128]
[1777242528627,51.59,78562.62,0.0,-0.95598,4e-05,4.52503]
[1777242533662,51.59,78564.45,0.0,-0.9559,4e-05,4.5319]
[1777242538701,51.6,78562.39,0.0,-0.95596,4e-05,4.5266]
[1777242542726,51.6,78572.74,0.0,-0.95557,4e-05,4.56014]
[1777242543733,51.6,78571.83,0.0,-0.9556,4e-05,4.55747]
[1777242544859,51.6,78566.35,0.0,-0.9558,4e-05,4.54043]
[1777242546753,51.61,78570.29,0.0,-0.95565,4e-05,4.55329]
[1777242548767,51.61,78575.04,0.0,-0.95546,4e-05,4.56866]
[1777242552797,51.61,78568.26,0.0,-0.95571,4e-05,4.54807]
[1777242555817,51.61,78565.09,0.0,-0.95582,4e-05,4.53879]
[1777242560852,51.62,78558.58,0.0,-0.95605,4e-05,4.51957]
[1777242561858,51.62,78558.18,0.0,-0.95606,4e-05,4.51859]
[1777242565006,51.62,78551.0,0.0,-0.95631,4e-05,4.49696]
[1777242566894,51.62,78545.7,0.0,-0.9565,4e-05,4.48103]
[1777242567902,51.63,78542.85,0.0,-0.9566,4e-05,4.47249]
[1777242572938,51.63,78536.78,0.0,-0.95684,4e-05,4.45095]
[1777242573943,51.63,78534.73,0.0,-0.95691,4e-05,4.44498]
[1777242575072,51.63,78526.38,0.0,-0.95721,4e-05,4.41953]
[1777242576964,51.64,78522.79,0.0,-0.95733,4e-05,4.40925]
[1777242578977,51.64,78519.57,0.0,-0.95744,4e-05,4.40018]
[1777242584017,51.65,78518.02,0.0,-0.95747,4e-05,4.39748]
[1777242590056,51.66,78510.78,0.0,-0.9577,4e-05,4.37768]
[1777242593077,51.66,78520.53,0.0,-0.95734,4e-05,4.40888]
[1777242594083,51.66,78525.03,0.0,-0.95717,4e-05,4.42311]
[1777242596098,51.67,78526.65,0.0,-0.9571,4e-05,4.42878]
[1777242597104,51.67,78534.99,0.0,-0.95679,4e-05,4.45492]
[1777242598111,51.67,78540.33,0.0,-0.95659,4e-05,4.47179]
[1777242599118,51.67,78539.16,0.0,-0.95663,4e-05,4.46842]
[1777242601133,51.67,78528.89,0.0,-0.957,4e-05,4.43713]
[1777242602140,51.67,78514.99,0.0,-0.9575,4e-05,4.39461]
[1777242603147,51.68,78511.04,0.0,-0.95764,4e-05,4.38287]
[1777242608184,51.68,78504.17,0.0,-0.95786,4e-05,4.36384]
[1777242610198,51.69,78500.28,0.0,-0.95799,4e-05,4.35283]
[1777242615355,51.7,78506.12,0.0,-0.95776,4e-05,4.37289]
[1777242621275,51.71,78501.99,0.0,-0.95787,4e-05,4.36278]
[1777242623288,51.71,78496.01,0.0,-0.95808,4e-05,4.34539]
[1777242625424,51.71,78492.39,0.0,-0.9582,4e-05,4.33528]
[1777242627316,51.72,78486.71,0.0,-0.95839,4e-05,4.31896]
[1777242628325,51.72,78484.53,0.0,-0.95846,4e-05,4.31285]
[1777242630338,51.72,78480.7,0.0,-0.95858,4e-05,4.3023]
[1777242635494,51.73,78477.68,0.0,-0.95869,4e-05,4.29156]
[1777242639401,51.74,78470.24,0.0,-0.95893,4e-05,4.27135]
[1777242642421,51.75,78468.88,0.0,-0.95896,4e-05,4.26901]
[1777242645564,51.76,78482.24,0.0,-0.95846,4e-05,4.31112]
[1777242647456,51.76,78487.18,0.0,-0.95828,4e-05,4.32719]
[1777242648465,51.76,78494.72,0.0,-0.958,4e-05,4.35063]
[1777242649471,51.76,78495.41,0.0,-0.95797,4e-05,4.3532]
[1777242650478,51.77,78485.36,0.0,-0.95832,4e-05,4.32309]
[1777242651485,51.77,78482.33,0.0,-0.95842,4e-05,4.31442]
[1777242654506,51.77,78482.76,0.0,-0.95839,4e-05,4.31732]
[1777242655635,51.78,78471.19,0.0,-0.95879,4e-05,4.28343]
[1777242657531,51.78,78470.78,0.0,-0.95879,4e-05,4.28337]
[1777242659542,51.79,78457.37,0.0,-0.95925,3e-05,4.24365]
[1777242660548,51.79,78449.99,0.0,-0.95949,3e-05,4.2229]
[1777242664576,51.83,78439.53,0.0,-0.95974,3e-05,4.20091]
[1777242665706,51.85,78429.99,0.0,-0.95999,3e-05,4.17963]
[1777242667596,51.88,78423.38,0.0,-0.96013,3e-05,4.16723]
[1777242668604,51.89,78421.74,0.0,-0.96018,3e-05,4.16313]
[1777242670617,51.94,78413.72,0.0,-0.96028,3e-05,4.15417]
[1777242671624,52.0,78411.69,0.0,-0.96017,3e-05,4.16267]
[1777242676659,52.04,78412.16,0.0,-0.96004,3e-05,4.17421]
[1777242679683,52.08,78436.08,0.0,-0.95911,3e-05,4.25394]
[1777242680691,52.08,78441.67,0.0,-0.95891,3e-05,4.27124]
[1777242682705,52.08,78443.3,0.0,-0.95884,3e-05,4.27722]
[1777242684720,52.09,78435.88,0.0,-0.95909,3e-05,4.25613]
[1777242689754,52.1,78435.55,0.0,-0.95906,3e-05,4.25802]
[1777242694790,52.11,78435.65,0.0,-0.95907,3e-05,4.25684]
[1777242699824,52.12,78431.62,0.0,-0.95917,3e-05,4.24766]
[1777242702845,52.13,78438.3,0.0,-0.95892,3e-05,4.26934]
[1777242703852,52.13,78430.43,0.0,-0.95919,3e-05,4.2464]
[1777242704861,52.13,78426.58,0.0,-0.95931,3e-05,4.23553]
[1777242705867,52.14,78440.44,0.0,-0.95882,3e-05,4.2775]
[1777242706873,52.14,78439.75,0.0,-0.95884,3e-05,4.27597]
[1777242711910,52.15,78455.3,0.0,-0.95826,4e-05,4.32541]
[1777242712916,52.15,78460.62,0.0,-0.95807,4e-05,4.34193]
[1777242713923,52.15,78462.94,0.0,-0.95798,4e-05,4.34938]
[1777242718958,52.16,78463.71,0.0,-0.95793,4e-05,4.35377]
[1777242723994,52.17,78463.97,0.0,-0.9579,4e-05,4.35652]
[1777242726133,52.17,78450.63,0.0,-0.95836,4e-05,4.31703]
[1777242727015,52.17,78450.63,0.0,-0.95835,4e-05,4.31747]
[1777242728030,52.18,78444.13,0.0,-0.95858,4e-05,4.29838]
[1777242729034,52.18,78437.15,0.0,-0.95882,3e-05,4.27793]
[1777242730041,52.18,78442.59,0.0,-0.95862,4e-05,4.29474]
[1777242731048,52.18,78440.48,0.0,-0.95869,3e-05,4.28888]
[1777242736204,52.19,78436.75,0.0,-0.95879,3e-05,4.28011]
[1777242740111,52.2,78436.32,0.0,-0.95878,3e-05,4.28082]
[1777242742124,52.2,78441.42,0.0,-0.95859,4e-05,4.29707]
[1777242745146,52.21,78447.92,0.0,-0.95835,4e-05,4.31801]
[1777242750181,52.22,78442.67,0.0,-0.9585,4e-05,4.30447]
[1777242752195,52.22,78439.21,0.0,-0.95865,3e-05,4.29068]
[1777242754209,52.22,78428.89,0.0,-0.959,3e-05,4.26082]
[1777242755215,52.23,78427.47,0.0,-0.95904,3e-05,4.25711]
[1777242756344,52.23,78413.56,0.0,-0.95952,3e-05,4.21632]
[1777242758237,52.23,78402.16,0.0,-0.9599,3e-05,4.18379]
[1777242759243,52.24,78394.02,0.0,-0.96016,3e-05,4.1605]
[1777242760250,52.24,78393.29,0.0,-0.96018,3e-05,4.15905]
[1777242762266,52.24,78384.57,0.0,-0.96046,3e-05,4.13492]
[1777242765286,52.25,78391.04,0.0,-0.96022,3e-05,4.15553]
[1777242766416,52.25,78385.06,0.0,-0.96042,3e-05,4.13874]
[1777242768308,52.26,78381.5,0.0,-0.96052,3e-05,4.12981]
[1777242769318,52.26,78376.29,0.0,-0.96068,3e-05,4.11537]
[1777242770323,52.27,78368.05,0.0,-0.96095,3e-05,4.0922]
[1777242771329,52.27,78367.75,0.0,-0.96095,3e-05,4.09214]
[1777242772335,52.27,78362.03,0.0,-0.96114,3e-05,4.07588]
[1777242773343,52.27,78362.81,0.0,-0.9611,3e-05,4.07897]
[1777242778379,52.28,78361.66,0.0,-0.96112,3e-05,4.07777]
[1777242779385,52.29,78369.37,0.0,-0.96085,3e-05,4.10095]
[1777242780393,52.29,78378.09,0.0,-0.96055,3e-05,4.12713]
[1777242781398,52.29,78377.73,0.0,-0.96055,3e-05,4.12684]
[1777242784424,52.3,78364.29,0.0,-0.96097,3e-05,4.09005]
[1777242785428,52.3,78358.09,0.0,-0.96118,3e-05,4.07242]
[1777242786558,52.3,78356.63,0.0,-0.96122,3e-05,4.06855]
[1777242790462,52.31,78347.92,0.0,-0.96149,3e-05,4.04484]
[1777242791506,52.31,78340.89,0.0,-0.96172,3e-05,4.02466]
[1777242792482,52.31,78330.33,0.0,-0.96207,3e-05,3.99485]
[1777242794511,52.31,78324.17,0.0,-0.96226,3e-05,3.97744]
[1777242796809,52.31,78306.67,0.0,-0.96283,3e-05,3.92808]
[1777242797526,52.31,78307.06,0.0,-0.96281,3e-05,3.92933]
[1777242798533,52.31,78301.23,0.0,-0.963,3e-05,3.91309]
[1777242799541,52.32,78297.53,0.0,-0.96309,3e-05,3.90473]
[1777242800548,52.33,78284.65,0.0,-0.96348,3e-05,3.87085]
[1777242801553,52.34,78281.74,0.0,-0.96354,3e-05,3.86536]
[1777242802610,52.35,78268.2,0.0,-0.96393,3e-05,3.83043]
[1777242804595,52.38,78257.67,0.0,-0.96419,3e-05,3.80711]
[1777242805586,52.39,78251.62,0.0,-0.96434,3e-05,3.794]
[1777242806878,52.41,78239.63,0.0,-0.96467,3e-05,3.76491]
[1777242807602,52.43,78239.63,0.0,-0.96462,3e-05,3.76901]
[1777242808616,52.44,78234.18,0.0,-0.96474,3e-05,3.75831]
[1777242809618,52.44,78226.53,0.0,-0.96497,3e-05,3.73791]
[1777242810627,52.45,78229.98,0.0,-0.96486,3e-05,3.7476]
[1777242811634,52.47,78238.71,0.0,-0.96458,3e-05,3.77198]
[1777242812643,52.48,78245.47,0.0,-0.96432,3e-05,3.79469]
[1777242813647,52.48,78251.2,0.0,-0.96414,3e-05,3.81083]
[1777242814654,52.5,78255.23,0.0,-0.96397,3e-05,3.82552]
[1777242815666,52.51,78261.01,0.0,-0.96375,3e-05,3.84485]
[1777242816965,52.53,78255.27,0.0,-0.96389,3e-05,3.83204]
[1777242817679,52.54,78255.27,0.0,-0.96386,3e-05,3.83527]
[1777242819693,52.57,78267.4,0.0,-0.96341,3e-05,3.87511]
[1777242820704,52.57,78272.01,0.0,-0.96326,3e-05,3.8882]
[1777242822714,52.57,78270.2,0.0,-0.96331,3e-05,3.88361]
[1777242825734,52.57,78280.16,0.0,-0.96299,3e-05,3.91211]
[1777242827038,52.57,78290.2,0.0,-0.96266,3e-05,3.94047]
[1777242827748,52.57,78290.77,0.0,-0.96264,3e-05,3.94222]
[1777242829764,52.57,78290.63,0.0,-0.96264,3e-05,3.94208]
[1777242830769,52.57,78279.65,0.0,-0.96299,3e-05,3.9114]
[1777242831780,52.57,78270.05,0.0,-0.9633,3e-05,3.88478]
[1777242832783,52.58,78259.31,0.0,-0.96363,3e-05,3.85516]
[1777242833795,52.58,78253.84,0.0,-0.9638,3e-05,3.84029]
[1777242834801,52.58,78251.61,0.0,-0.96387,3e-05,3.83443]
[1777242836814,52.58,78233.35,0.0,-0.96442,3e-05,3.78485]
[1777242837819,52.58,78230.3,0.0,-0.96451,3e-05,3.7769]
[1777242839834,52.6,78223.94,0.0,-0.96466,3e-05,3.76389]
[1777242840840,52.6,78221.3,0.0,-0.96474,3e-05,3.75712]
[1777242843861,52.61,78211.37,0.0,-0.96502,3e-05,3.73145]
[1777242844868,52.61,78212.04,0.0,-0.965,3e-05,3.73375]
[1777242845876,52.61,78201.77,0.0,-0.9653,3e-05,3.70647]
[1777242846882,52.61,78202.77,0.0,-0.96527,3e-05,3.70969]
[1777242847896,52.62,78192.63,0.0,-0.96557,3e-05,3.68293]
[1777242848897,52.62,78182.31,0.0,-0.96587,3e-05,3.65587]
[1777242849905,52.62,78172.52,0.0,-0.96615,3e-05,3.6304]
[1777242850941,52.62,78157.7,0.0,-0.96658,3e-05,3.59181]
[1777242851926,52.62,78144.94,0.0,-0.96695,3e-05,3.55828]
[1777242852928,52.64,78145.34,0.0,-0.9669,3e-05,3.56261]
[1777242853936,52.67,78156.08,0.0,-0.96651,3e-05,3.5979]
[1777242856971,52.68,78142.04,0.0,-0.9669,3e-05,3.56317]
[1777242859994,52.78,78122.32,0.0,-0.9672,3e-05,3.53491]
[1777242861026,52.78,78104.96,0.0,-0.96769,3e-05,3.49083]
[1777242862009,52.82,78085.72,0.0,-0.96813,3e-05,3.45081]
[1777242863016,52.86,78073.45,0.0,-0.96837,3e-05,3.42917]
[1777242865039,52.95,78065.54,0.0,-0.96837,3e-05,3.42818]
[1777242867059,53.03,78051.3,0.0,-0.96855,3e-05,3.41126]
[1777242868072,53.08,78043.86,0.0,-0.96865,3e-05,3.40228]
[1777242869072,53.1,78023.24,0.0,-0.96916,3e-05,3.35551]
[1777242870100,53.1,78007.2,0.0,-0.96958,3e-05,3.31693]
[1777242871113,53.11,77995.29,0.0,-0.96991,3e-05,3.28549]
[1777242872127,53.16,77988.83,0.0,-0.96996,3e-05,3.28128]
[1777242873129,53.17,78020.01,0.0,-0.96911,3e-05,3.35882]
[1777242874130,53.21,78042.14,0.0,-0.9684,3e-05,3.42364]
[1777242875141,53.25,78032.24,0.0,-0.96857,3e-05,3.40824]
[1777242878157,53.34,78012.96,0.0,-0.96887,3e-05,3.38018]
[1777242879166,53.38,78001.56,0.0,-0.96907,3e-05,3.36194]
[1777242881179,53.47,78014.53,0.0,-0.9685,3e-05,3.41328]
[1777242882185,53.47,78028.13,0.0,-0.96812,3e-05,3.44835]
[1777242883193,53.48,78036.79,0.0,-0.96787,3e-05,3.47109]
[1777242884200,53.48,78042.95,0.0,-0.9677,3e-05,3.48673]
[1777242885208,53.51,78046.57,0.0,-0.96751,3e-05,3.50383]
[1777242886214,53.57,78063.13,0.0,-0.96687,3e-05,3.56067]
[1777242887485,53.57,78084.9,0.0,-0.96625,3e-05,3.61709]
[1777242888229,53.58,78084.9,0.0,-0.96624,3e-05,3.6177]
[1777242889239,53.58,78089.23,0.0,-0.9661,3e-05,3.63011]
[1777242890242,53.58,78096.4,0.0,-0.96589,3e-05,3.64939]
[1777242892256,53.59,78109.04,0.0,-0.9655,3e-05,3.68359]
[1777242894289,53.59,78114.24,0.0,-0.96534,3e-05,3.69777]
[1777242895281,53.59,78105.96,0.0,-0.96558,3e-05,3.67682]
[1777242896289,53.59,78093.56,0.0,-0.96594,3e-05,3.64425]
[1777242897559,53.6,78064.44,0.0,-0.96678,3e-05,3.56912]
[1777242899317,53.6,78065.76,0.0,-0.96673,3e-05,3.57317]
[1777242902333,53.61,78076.91,0.0,-0.96639,3e-05,3.6045]
[1777242903339,53.61,78087.71,0.0,-0.96607,3e-05,3.63263]
[1777242904346,53.61,78095.72,0.0,-0.96583,3e-05,3.65465]
[1777242905353,53.62,78084.37,0.0,-0.96615,3e-05,3.62552]
[1777242906360,53.62,78077.99,0.0,-0.96633,3e-05,3.60949]
[1777242907381,53.62,78060.17,0.0,-0.96684,3e-05,3.56393]
[1777242908375,53.62,78060.17,0.0,-0.96683,3e-05,3.56458]
[1777242909382,53.63,78042.23,0.0,-0.96733,3e-05,3.51928]
[1777242910393,53.63,78033.83,0.0,-0.96756,3e-05,3.49862]
[1777242912405,53.67,78040.42,0.0,-0.96728,3e-05,3.52328]
[1777242913415,53.69,78059.61,0.0,-0.96667,3e-05,3.57877]
[1777242914419,53.7,78072.22,0.0,-0.9663,3e-05,3.61198]
[1777242915427,53.7,78080.63,0.0,-0.96605,3e-05,3.63441]
[1777242916433,53.7,78070.9,0.0,-0.96633,3e-05,3.60909]
[1777242917703,53.7,78077.39,0.0,-0.96614,3e-05,3.62654]
[1777242918448,53.7,78077.3,0.0,-0.96613,3e-05,3.62685]
[1777242920461,53.71,78084.08,0.0,-0.96592,3e-05,3.64558]
[1777242922477,53.71,78075.39,0.0,-0.96616,3e-05,3.62398]
[1777242923483,53.71,78070.3,0.0,-0.9663,3e-05,3.61131]
[1777242926503,53.72,78063.82,0.0,-0.96647,3e-05,3.59621]
[1777242927773,53.73,78075.01,0.0,-0.96614,3e-05,3.62635]
[1777242931538,53.73,78089.99,0.0,-0.96572,3e-05,3.66309]
[1777242933552,53.74,78092.4,0.0,-0.96563,3e-05,3.67041]
[1777242936572,53.74,78086.64,0.0,-0.96579,3e-05,3.6567]
[1777242937875,53.75,78094.9,0.0,-0.96553,3e-05,3.67932]
[1777242939596,53.75,78106.61,0.0,-0.96518,3e-05,3.71064]
[1777242940604,53.75,78139.79,0.0,-0.96418,3e-05,3.79949]
[1777242941611,53.75,78148.21,0.0,-0.96392,3e-05,3.82242]
[1777242942618,53.75,78145.68,0.0,-0.964,3e-05,3.81581]
[1777242947944,53.76,78139.93,0.0,-0.96416,3e-05,3.80174]
[1777242949667,53.76,78145.59,0.0,-0.96398,3e-05,3.81724]
[1777242951681,53.76,78150.96,0.0,-0.96381,3e-05,3.83198]
[1777242953695,53.76,78162.41,0.0,-0.96346,3e-05,3.86365]
[1777242954702,53.77,78155.8,0.0,-0.96366,3e-05,3.84588]
[1777242955709,53.77,78152.61,0.0,-0.96375,3e-05,3.83744]
[1777242958015,53.77,78151.12,0.0,-0.96379,3e-05,3.83406]
[1777242962760,53.77,78132.44,0.0,-0.96435,3e-05,3.7847]
[1777242963770,53.77,78119.07,0.0,-0.96475,3e-05,3.74929]
[1777242964774,53.78,78121.65,0.0,-0.96467,3e-05,3.75652]
[1777242968088,53.78,78115.4,0.0,-0.96484,3e-05,3.74129]
[1777242972829,53.79,78124.27,0.0,-0.96455,3e-05,3.76667]
[1777242973837,53.79,78118.48,0.0,-0.96472,3e-05,3.75156]
[1777242976859,53.79,78127.03,0.0,-0.96446,3e-05,3.77502]
[1777242978157,53.79,78148.5,0.0,-0.9638,3e-05,3.83273]
[1777242978873,53.8,78148.5,0.0,-0.9638,3e-05,3.83326]
[1777242983908,53.8,78147.89,0.0,-0.9638,3e-05,3.83294]
[1777242988234,53.81,78134.39,0.0,-0.9642,3e-05,3.79745]
[1777242988944,53.81,78134.39,0.0,-0.9642,3e-05,3.79773]
[1777242993978,53.81,78139.98,0.0,-0.96405,3e-05,3.81002]
[1777242997000,53.82,78154.79,0.0,-0.96359,3e-05,3.85072]
[1777243002034,53.82,78155.94,0.0,-0.96354,3e-05,3.85482]
[1777243007070,53.82,78162.02,0.0,-0.96334,3e-05,3.87231]
[1777243012105,53.83,78165.63,0.0,-0.96322,3e-05,3.88298]
[1777243015126,53.83,78171.17,0.0,-0.96305,3e-05,3.89851]
[1777243020161,53.83,78173.3,0.0,-0.96297,3e-05,3.90489]
[1777243022174,53.83,78168.28,0.0,-0.96313,3e-05,3.89141]
[1777243026203,53.83,78162.32,0.0,-0.96331,3e-05,3.87567]
[1777243028217,53.84,78156.44,0.0,-0.96348,3e-05,3.85997]
[1777243030239,53.84,78150.81,0.0,-0.96365,3e-05,3.84509]
[1777243035271,53.84,78154.63,0.0,-0.96352,3e-05,3.8564]
[1777243036278,53.84,78163.4,0.0,-0.96325,3e-05,3.88036]
[1777243038291,53.84,78171.18,0.0,-0.96301,3e-05,3.90179]
[1777243043326,53.84,78169.47,0.0,-0.96306,3e-05,3.89754]
[1777243048362,53.85,78178.08,0.0,-0.96278,3e-05,3.92147]
[1777243048654,53.85,78185.11,0.0,-0.96256,3e-05,3.94077]
[1777243049375,53.85,78185.11,0.0,-0.96256,3e-05,3.94078]
[1777243054404,53.85,78189.14,0.0,-0.96247,3e-05,3.94771]
[1777243059442,53.85,78189.64,0.0,-0.96246,3e-05,3.94904]
[1777243061455,53.85,78176.89,0.0,-0.96286,3e-05,3.91406]
[1777243066490,53.85,78174.75,0.0,-0.96292,3e-05,3.90853]
[1777243071525,53.85,78177.26,0.0,-0.96284,3e-05,3.91564]
[1777243076560,53.85,78174.97,0.0,-0.96291,3e-05,3.90965]
[1777243078865,53.85,78182.12,0.0,-0.96268,3e-05,3.92933]
[1777243080588,53.85,78186.22,0.0,-0.96255,3e-05,3.94062]
[1777243082601,53.85,78171.17,0.0,-0.96302,3e-05,3.89943]
[1777243083609,53.85,78164.42,0.0,-0.96323,3e-05,3.8811]
[1777243084615,53.85,78158.96,0.0,-0.9634,3e-05,3.86625]
[1777243086629,53.85,78151.95,0.0,-0.96361,3e-05,3.84763]
[1777243090660,53.85,78147.63,0.0,-0.96374,3e-05,3.83655]
[1777243093679,53.86,78142.93,0.0,-0.96388,3e-05,3.82443]
[1777243097707,53.86,78135.85,0.0,-0.96408,3e-05,3.80618]
[1777243099006,53.86,78126.81,0.0,-0.96435,3e-05,3.78244]
[1777243101735,53.87,78135.05,0.0,-0.96409,3e-05,3.80507]
[1777243102742,53.87,78135.98,0.0,-0.96406,3e-05,3.80781]
[1777243107777,53.87,78143.04,0.0,-0.96384,3e-05,3.82779]
[1777243110798,53.87,78147.01,0.0,-0.9637,3e-05,3.83943]
[1777243114825,53.88,78151.88,0.0,-0.96358,3e-05,3.84935]
[1777243115832,53.88,78162.48,0.0,-0.96325,3e-05,3.87832]
[1777243116848,53.88,78164.83,0.0,-0.96318,3e-05,3.88486]
[1777243119146,53.88,78181.58,0.0,-0.96265,3e-05,3.931]
[1777243124896,53.88,78178.69,0.0,-0.96274,3e-05,3.92336]
[1777243127921,53.88,78170.35,0.0,-0.963,3e-05,3.90062]
[1777243129216,53.88,78160.21,0.0,-0.96331,3e-05,3.87306]
[1777243129934,53.88,78160.21,0.0,-0.96331,3e-05,3.87318]
[1777243134969,53.89,78158.1,0.0,-0.96337,3e-05,3.86809]
[1777243135975,53.89,78163.99,0.0,-0.96319,3e-05,3.8841]
[1777243136983,53.89,78170.55,0.0,-0.96298,3e-05,3.90214]
[1777243141010,53.89,78184.6,0.0,-0.96254,3e-05,3.9408]
[1777243146046,53.89,78185.36,0.0,-0.96252,3e-05,3.94285]
[1777243149359,53.89,78172.89,0.0,-0.96291,3e-05,3.90868]
[1777243155109,53.89,78176.18,0.0,-0.9628,3e-05,3.91785]
[1777243160143,53.89,78176.54,0.0,-0.96279,3e-05,3.91892]
[1777243165179,53.89,78173.1,0.0,-0.9629,3e-05,3.90956]
[1777243168258,53.89,78163.1,0.0,-0.96321,3e-05,3.88237]
[1777243173295,53.89,78156.2,0.0,-0.96345,3e-05,3.85983]
[1777243178330,53.89,78156.86,0.0,-0.96343,3e-05,3.86205]
[1777243180343,53.89,78163.13,0.0,-0.96323,3e-05,3.87922]
[1777243182357,53.89,78171.47,0.0,-0.96297,3e-05,3.90202]
[1777243185379,53.89,78175.6,0.0,-0.96284,3e-05,3.91331]
[1777243190416,53.89,78174.58,0.0,-0.96287,3e-05,3.91052]
[1777243195451,53.89,78169.09,0.0,-0.96304,3e-05,3.89559]
[1777243200494,53.89,78163.09,0.0,-0.96323,3e-05,3.87938]
[1777243205526,53.89,78162.24,0.0,-0.96325,3e-05,3.87725]
[1777243210561,53.9,78162.74,0.0,-0.96324,3e-05,3.87876]
[1777243215597,53.9,78162.54,0.0,-0.96324,3e-05,3.87833]
[1777243217611,53.9,78148.38,0.0,-0.96368,3e-05,3.84007]
[1777243221638,53.9,78154.4,0.0,-0.96349,3e-05,3.85669]
[1777243226676,53.9,78160.58,0.0,-0.96329,3e-05,3.87376]
[1777243231711,53.9,78160.92,0.0,-0.96332,3e-05,3.87079]
[1777243235741,53.9,78166.49,0.0,-0.96314,3e-05,3.88614]
[1777243240775,53.9,78169.36,0.0,-0.96305,3e-05,3.89416]
[1777243242792,53.9,78158.01,0.0,-0.9634,3e-05,3.86342]
[1777243243795,53.9,78152.69,0.0,-0.96356,3e-05,3.84912]
[1777243246817,53.9,78165.62,0.0,-0.96316,3e-05,3.88455]
[1777243251852,53.91,78165.41,0.0,-0.96316,3e-05,3.88429]
[1777243256887,53.91,78166.09,0.0,-0.96314,3e-05,3.88636]
[1777243260142,53.91,78160.94,0.0,-0.9633,3e-05,3.87255]
[1777243261922,53.91,78162.15,0.0,-0.96326,3e-05,3.87598]
[1777243264947,53.91,78170.71,0.0,-0.96299,3e-05,3.89949]
[1777243265950,53.91,78181.62,0.0,-0.96265,3e-05,3.92938]
[1777243266957,53.91,78185.21,0.0,-0.96254,3e-05,3.93922]
[1777243268970,53.91,78190.54,0.0,-0.96237,3e-05,3.95381]
[1777243274006,53.91,78189.63,0.0,-0.9624,3e-05,3.95108]
[1777243277030,53.91,78196.34,0.0,-0.96219,3e-05,3.9694]
[1777243279043,53.91,78201.14,0.0,-0.96204,3e-05,3.98254]
[1777243283072,53.9,78196.54,0.0,-0.96219,3e-05,3.96949]
[1777243284078,53.9,78202.16,0.0,-0.96201,3e-05,3.98504]
[1777243289113,53.9,78204.17,0.0,-0.96195,3e-05,3.99028]
[1777243291128,53.9,78200.28,0.0,-0.96211,3e-05,3.97524]
[1777243296162,53.9,78202.31,0.0,-0.96205,3e-05,3.98077]
[1777243300423,53.9,78210.9,0.0,-0.96178,3e-05,4.00451]
[1777243304219,53.9,78213.95,0.0,-0.96168,3e-05,4.01278]
[1777243309254,53.9,78217.61,0.0,-0.96157,3e-05,4.02274]
[1777243314289,53.9,78219.85,0.0,-0.9615,3e-05,4.02857]
[1777243316303,53.9,78227.92,0.0,-0.96124,3e-05,4.05096]
[1777243321338,53.9,78242.46,0.0,-0.96078,3e-05,4.09126]
[1777243322345,53.89,78242.46,0.0,-0.96078,3e-05,4.09109]
[1777243325366,53.89,78238.4,0.0,-0.96092,3e-05,4.07922]
[1777243330636,53.89,78244.63,0.0,-0.96072,3e-05,4.09604]
[1777243336445,53.89,78246.0,0.0,-0.96069,3e-05,4.09902]
[1777243338456,53.88,78239.89,0.0,-0.96089,3e-05,4.08153]
[1777243344498,53.88,78237.64,0.0,-0.96097,3e-05,4.07452]
[1777243348527,53.88,78230.37,0.0,-0.96121,3e-05,4.05368]
[1777243353562,53.88,78228.28,0.0,-0.96132,3e-05,4.04327]
[1777243358596,53.88,78229.33,0.0,-0.96129,3e-05,4.04592]
[1777243363632,53.88,78229.86,0.0,-0.96128,3e-05,4.04714]
[1777243368666,53.88,78231.12,0.0,-0.96124,3e-05,4.05042]
[1777243373703,53.87,78230.98,0.0,-0.96125,3e-05,4.04977]
[1777243378739,53.87,78232.08,0.0,-0.96121,3e-05,4.05264]
[1777243383773,53.87,78235.22,0.0,-0.96111,3e-05,4.06118]
[1777243388807,53.87,78232.34,0.0,-0.96121,3e-05,4.05285]
[1777243393843,53.87,78231.73,0.0,-0.96123,3e-05,4.051]
[1777243394851,53.87,78236.82,0.0,-0.96107,3e-05,4.06524]
[1777243399887,53.87,78235.6,0.0,-0.96111,3e-05,4.06156]
[1777243400896,53.87,78244.57,0.0,-0.96082,3e-05,4.08675]
[1777243402909,53.87,78246.93,0.0,-0.96074,3e-05,4.09324]
[1777243407944,53.87,78247.51,0.0,-0.96073,3e-05,4.09452]
[1777243409958,53.87,78252.81,0.0,-0.96056,3e-05,4.10921]
[1777243414993,53.86,78251.43,0.0,-0.96065,3e-05,4.10045]
[1777243417014,53.86,78256.07,0.0,-0.9605,3e-05,4.11331]
[1777243419020,53.86,78270.65,0.0,-0.96002,3e-05,4.15439]
[1777243421273,53.86,78259.36,0.0,-0.96041,3e-05,4.12162]
[1777243423049,53.86,78259.94,0.0,-0.96039,3e-05,4.12309]
[1777243425063,53.86,78263.06,0.0,-0.96029,3e-05,4.13155]
[1777243429090,53.85,78260.74,0.0,-0.96038,3e-05,4.12407]
[1777243434126,53.85,78261.53,0.0,-0.96036,3e-05,4.12515]
[1777243438155,53.84,78273.79,0.0,-0.95997,3e-05,4.15906]
[1777243439162,53.84,78272.21,0.0,-0.96003,3e-05,4.15425]
[1777243444197,53.84,78269.86,0.0,-0.96012,3e-05,4.14608]
[1777243449234,53.83,78271.11,0.0,-0.9601,3e-05,4.14819]
[1777243454269,53.82,78266.76,0.0,-0.96026,3e-05,4.13432]
[1777243457290,53.82,78260.22,0.0,-0.96049,3e-05,4.11465]
[1777243462326,53.81,78260.14,0.0,-0.96051,3e-05,4.11318]
[1777243467360,53.81,78260.49,0.0,-0.96051,3e-05,4.11317]
[1777243472395,53.8,78259.73,0.0,-0.96058,3e-05,4.10551]
[1777243477452,53.8,78259.86,0.0,-0.9606,3e-05,4.10444]
[1777243481693,53.8,78270.49,0.0,-0.96025,3e-05,4.13395]
[1777243482487,53.79,78270.49,0.0,-0.96026,3e-05,4.1337]
[1777243483495,53.79,78269.69,0.0,-0.96029,3e-05,4.13084]
[1777243488529,53.79,78276.85,0.0,-0.96007,3e-05,4.14975]
[1777243493564,53.78,78278.5,0.0,-0.96003,3e-05,4.15318]
[1777243498599,53.77,78281.63,0.0,-0.95995,3e-05,4.16052]
[1777243501833,53.77,78276.63,0.0,-0.96012,3e-05,4.14524]
[1777243505650,53.76,78273.9,0.0,-0.96023,3e-05,4.13592]
[1777243509677,53.76,78266.73,0.0,-0.96048,3e-05,4.11465]
[1777243514713,53.75,78272.38,0.0,-0.96031,3e-05,4.12908]
[1777243515720,53.75,78285.55,0.0,-0.95988,3e-05,4.16669]
[1777243516728,53.75,78285.55,0.0,-0.95988,3e-05,4.166]
[1777243517735,53.75,78292.98,0.0,-0.95964,3e-05,4.18693]
[1777243518746,53.75,78310.35,0.0,-0.95906,3e-05,4.23658]
[1777243523795,53.74,78321.54,0.0,-0.95871,3e-05,4.26664]
[1777243524794,53.73,78331.37,0.0,-0.95838,3e-05,4.29475]
[1777243525798,53.73,78337.07,0.0,-0.95819,3e-05,4.31086]
[1777243529825,53.72,78342.27,0.0,-0.95804,3e-05,4.32376]
[1777243534862,53.71,78350.97,0.0,-0.95781,3e-05,4.34198]
[1777243537883,53.7,78356.2,0.0,-0.95766,3e-05,4.35552]
[1777243542918,53.69,78355.35,0.0,-0.95772,3e-05,4.34986]
[1777243547954,53.68,78354.31,0.0,-0.9578,3e-05,4.34376]
[1777243552992,53.66,78355.01,0.0,-0.95781,3e-05,4.34282]
[1777243553998,53.66,78349.49,0.0,-0.958,3e-05,4.32656]
[1777243555012,53.66,78349.74,0.0,-0.958,3e-05,4.32616]
[1777243560046,53.65,78351.63,0.0,-0.95797,3e-05,4.32943]
[1777243564070,53.64,78342.86,0.0,-0.9583,3e-05,4.30135]
[1777243565078,53.64,78342.08,0.0,-0.95834,3e-05,4.29801]
[1777243567092,53.63,78352.44,0.0,-0.95799,3e-05,4.32734]
[1777243568098,53.63,78365.12,0.0,-0.95756,3e-05,4.36415]
[1777243569105,53.63,78373.61,0.0,-0.95727,4e-05,4.38867]
[1777243570119,53.62,78387.88,0.0,-0.95677,4e-05,4.43048]
[1777243572326,53.62,78378.25,0.0,-0.95713,4e-05,4.40032]
[1777243578172,53.6,78376.04,0.0,-0.95726,4e-05,4.38964]
[1777243580187,53.6,78370.23,0.0,-0.95748,4e-05,4.37108]
[1777243585221,53.58,78364.11,0.0,-0.95773,3e-05,4.34981]
[1777243590259,53.57,78365.57,0.0,-0.95771,3e-05,4.35111]
[1777243594284,53.56,78371.98,0.0,-0.95755,3e-05,4.36388]
[1777243599319,53.55,78370.79,0.0,-0.95764,3e-05,4.35668]
[1777243604353,53.54,78368.44,0.0,-0.95775,3e-05,4.34731]
[1777243609388,53.53,78369.42,0.0,-0.95776,3e-05,4.34671]
[1777243614428,53.51,78369.16,0.0,-0.95781,3e-05,4.34248]
[1777243618457,53.5,78357.94,0.0,-0.95822,3e-05,4.30719]
[1777243621473,53.5,78352.28,0.0,-0.95844,3e-05,4.28908]
[1777243622676,53.49,78347.09,0.0,-0.95862,3e-05,4.27339]
[1777243626508,53.49,78339.8,0.0,-0.95889,3e-05,4.25028]
[1777243627515,53.49,78332.78,0.0,-0.95913,3e-05,4.22983]
[1777243628522,53.48,78320.87,0.0,-0.95954,3e-05,4.19456]
[1777243630535,53.48,78333.52,0.0,-0.95912,3e-05,4.23092]
[1777243631543,53.48,78347.04,0.0,-0.95867,3e-05,4.26949]
[1777243636578,53.47,78340.5,0.0,-0.95892,3e-05,4.24808]
[1777243641612,53.46,78336.36,0.0,-0.95908,3e-05,4.23425]
[1777243646649,53.45,78337.48,0.0,-0.95907,3e-05,4.23496]
[1777243651684,53.44,78343.74,0.0,-0.95892,3e-05,4.24669]
[1777243652889,53.44,78361.3,0.0,-0.95833,3e-05,4.29763]
[1777243653696,53.44,78361.3,0.0,-0.95833,3e-05,4.29711]
[1777243658731,53.43,78364.0,0.0,-0.95827,3e-05,4.30243]
[1777243663766,53.42,78364.55,0.0,-0.95828,3e-05,4.30149]
[1777243668802,53.41,78367.23,0.0,-0.95822,3e-05,4.30684]
[1777243673836,53.4,78368.44,0.0,-0.95821,3e-05,4.30786]
[1777243678872,53.39,78365.45,0.0,-0.95834,3e-05,4.29655]
[1777243683913,53.38,78364.62,0.0,-0.9584,3e-05,4.29164]
[1777243688942,53.37,78363.25,0.0,-0.95848,3e-05,4.28519]
[1777243693977,53.36,78362.92,0.0,-0.95852,3e-05,4.28185]
[1777243695990,53.35,78357.46,0.0,-0.95872,3e-05,4.26491]
[1777243699012,53.35,78352.01,0.0,-0.95892,3e-05,4.24769]
[1777243704047,53.34,78353.02,0.0,-0.95891,3e-05,4.24857]
[1777243709082,53.33,78347.97,0.0,-0.95911,3e-05,4.23177]
[1777243711099,53.33,78340.57,0.0,-0.9594,3e-05,4.20517]
[1777243712104,53.33,78351.6,0.0,-0.95903,3e-05,4.23689]
[1777243713311,53.33,78361.9,0.0,-0.95869,3e-05,4.2666]
[1777243719153,53.31,78362.8,0.0,-0.95869,3e-05,4.26664]
[1777243724189,53.31,78363.08,0.0,-0.9587,3e-05,4.26536]
[1777243729224,53.3,78361.41,0.0,-0.95878,3e-05,4.25837]
[1777243734258,53.29,78361.28,0.0,-0.95881,3e-05,4.25604]
[1777243739294,53.28,78365.16,0.0,-0.9587,3e-05,4.2654]
[1777243741308,53.28,78377.43,0.0,-0.95829,3e-05,4.30065]
[1777243745335,53.27,78385.46,0.0,-0.95803,3e-05,4.3225]
[1777243750374,53.26,78389.68,0.0,-0.95792,3e-05,4.33247]
[1777243753602,53.25,78397.33,0.0,-0.95767,4e-05,4.35368]
[1777243755411,53.25,78401.63,0.0,-0.95753,4e-05,4.36544]
[1777243760444,53.24,78399.74,0.0,-0.95763,4e-05,4.35705]
[1777243765482,53.23,78397.45,0.0,-0.95774,4e-05,4.34752]
[1777243770519,53.22,78398.62,0.0,-0.95773,4e-05,4.34832]
[1777243771530,53.21,78405.26,0.0,-0.95754,4e-05,4.36317]
[1777243772535,53.22,78406.1,0.0,-0.95751,4e-05,4.36603]
[1777243777571,53.22,78409.94,0.0,-0.95735,4e-05,4.37931]
[1777243778577,53.22,78416.23,0.0,-0.95713,4e-05,4.3985]
[1777243779584,53.23,78420.63,0.0,-0.95697,4e-05,4.41203]
[1777243781597,53.23,78427.88,0.0,-0.9567,4e-05,4.43443]
[1777243783811,53.23,78427.86,0.0,-0.95669,4e-05,4.43514]
[1777243789654,53.23,78427.14,0.0,-0.95673,4e-05,4.43203]
[1777243792674,53.23,78440.48,0.0,-0.95624,4e-05,4.47301]
[1777243797714,53.23,78407.53,0.0,-0.95741,4e-05,4.37446]
[1777243798720,53.23,78402.42,0.0,-0.9576,4e-05,4.35803]
[1777243803952,53.22,78402.62,0.0,-0.95763,4e-05,4.35572]
[1777243806775,53.21,78395.94,0.0,-0.95789,4e-05,4.33415]
[1777243811811,53.2,78391.71,0.0,-0.95807,3e-05,4.31897]
[1777243816845,53.19,78389.14,0.0,-0.95819,3e-05,4.30877]
[1777243818859,53.18,78394.96,0.0,-0.958,3e-05,4.32498]
[1777243824094,53.17,78391.22,0.0,-0.95816,3e-05,4.31119]
[1777243829940,53.16,78391.83,0.0,-0.95817,3e-05,4.30992]
[1777243834163,53.15,78383.67,0.0,-0.95852,3e-05,4.27938]
[1777243834981,53.15,78383.67,0.0,-0.95853,3e-05,4.27891]
[1777243835987,53.15,78372.11,0.0,-0.95893,3e-05,4.2445]
[1777243838001,53.15,78365.86,0.0,-0.95915,3e-05,4.22543]
[1777243843036,53.14,78364.92,0.0,-0.95921,3e-05,4.22091]
[1777243844234,53.14,78372.64,0.0,-0.95895,3e-05,4.24314]
[1777243850092,53.13,78363.91,0.0,-0.95927,3e-05,4.21532]
[1777243855128,53.13,78360.06,0.0,-0.95941,3e-05,4.20344]
[1777243860163,53.12,78357.99,0.0,-0.9595,3e-05,4.19572]
[1777243864192,53.1,78351.33,0.0,-0.95977,3e-05,4.17271]
[1777243869227,53.09,78345.37,0.0,-0.96002,3e-05,4.15159]
[1777243874262,53.07,78341.06,0.0,-0.96021,3e-05,4.13543]
[1777243877283,53.06,78334.78,0.0,-0.96044,3e-05,4.11517]
[1777243882319,53.05,78335.39,0.0,-0.96046,3e-05,4.11341]
[1777243884517,53.04,78325.99,0.0,-0.96079,3e-05,4.08505]
[1777243890375,53.03,78326.26,0.0,-0.96083,3e-05,4.08192]
[1777243891382,53.03,78334.36,0.0,-0.96061,3e-05,4.1002]
[1777243894587,53.02,78325.3,0.0,-0.96093,3e-05,4.07223]
[1777243900444,53.01,78327.72,0.0,-0.96087,3e-05,4.07797]
[1777243904658,53.01,78343.08,0.0,-0.96036,3e-05,4.12163]
[1777243905482,53.01,78343.08,0.0,-0.96036,3e-05,4.12145]
[1777243907497,53.01,78347.41,0.0,-0.96022,3e-05,4.13354]
[1777243912533,53.0,78352.46,0.0,-0.96006,3e-05,4.14709]
[1777243918575,53.0,78357.01,0.0,-0.95993,3e-05,4.159]
[1777243923609,52.99,78353.38,0.0,-0.96007,3e-05,4.14694]
[1777243928644,52.99,78360.64,0.0,-0.95984,3e-05,4.16682]
[1777243929652,52.99,78363.49,0.0,-0.95974,3e-05,4.17484]
[1777243934870,52.98,78378.62,0.0,-0.95924,3e-05,4.21763]
[1777243936701,52.98,78379.33,0.0,-0.95923,3e-05,4.21912]
[1777243939722,52.97,78373.1,0.0,-0.95945,3e-05,4.19991]
[1777243941735,52.97,78368.85,0.0,-0.9596,3e-05,4.18691]
[1777243946771,52.96,78368.48,0.0,-0.95963,3e-05,4.18415]
[1777243952817,52.96,78370.2,0.0,-0.95963,3e-05,4.18349]
[1777243957851,52.95,78371.62,0.0,-0.9596,3e-05,4.18611]
[1777243962885,52.95,78373.46,0.0,-0.95955,3e-05,4.19024]
[1777243969935,52.94,78376.42,0.0,-0.95947,3e-05,4.19715]
[1777243974970,52.94,78377.9,0.0,-0.95944,3e-05,4.20026]
[1777243980015,52.93,78379.67,0.0,-0.95939,3e-05,4.20424]
[1777243985220,52.93,78377.05,0.0,-0.95949,3e-05,4.19542]
[1777243989068,52.92,78372.43,0.0,-0.95966,3e-05,4.1811]
[1777243994102,52.92,78367.75,0.0,-0.95983,3e-05,4.16655]
[1777244000144,52.91,78370.01,0.0,-0.95977,3e-05,4.17208]
[1777244005360,52.91,78368.5,0.0,-0.95983,3e-05,4.16682]
[1777244011223,52.91,78367.61,0.0,-0.95991,3e-05,4.15893]
[1777244016257,52.9,78364.99,0.0,-0.96001,3e-05,4.15059]
[1777244021291,52.9,78361.39,0.0,-0.96013,3e-05,4.1395]
[1777244022299,52.9,78354.13,0.0,-0.96038,3e-05,4.11839]
[1777244023306,52.9,78348.96,0.0,-0.96055,3e-05,4.1034]
[1777244028341,52.9,78344.02,0.0,-0.96072,3e-05,4.08883]
[1777244030354,52.9,78336.86,0.0,-0.96096,3e-05,4.06818]
[1777244035389,52.9,78339.68,0.0,-0.96087,3e-05,4.07601]
[1777244040425,52.9,78341.61,0.0,-0.96081,3e-05,4.08119]
[1777244045461,52.89,78339.9,0.0,-0.96087,3e-05,4.07586]
[1777244046468,52.89,78346.63,0.0,-0.96065,3e-05,4.09508]
[1777244051502,52.89,78343.7,0.0,-0.96076,3e-05,4.08602]
[1777244056537,52.89,78345.87,0.0,-0.96069,3e-05,4.09161]
[1777244061573,52.89,78344.84,0.0,-0.96073,3e-05,4.08802]
[1777244066608,52.88,78346.63,0.0,-0.96068,3e-05,4.09256]
[1777244071644,52.88,78356.66,0.0,-0.96039,3e-05,4.11656]
[1777244076679,52.88,78360.76,0.0,-0.96026,3e-05,4.1277]
[1777244081714,52.87,78362.98,0.0,-0.9602,3e-05,4.13325]
[1777244092792,52.87,78365.36,0.0,-0.96014,3e-05,4.1381]
[1777244097825,52.86,78362.35,0.0,-0.96025,3e-05,4.1285]
[1777244102911,52.86,78361.26,0.0,-0.9603,3e-05,4.1245]
[1777244106065,52.86,78332.91,0.0,-0.96125,3e-05,4.0424]
[1777244107945,52.86,78333.04,0.0,-0.96125,3e-05,4.04274]
[1777244110968,52.86,78326.52,0.0,-0.96146,3e-05,4.02407]
[1777244113988,52.86,78320.06,0.0,-0.96167,3e-05,4.00571]
[1777244116135,52.86,78308.14,0.0,-0.96206,3e-05,3.97205]
[1777244122044,52.86,78308.28,0.0,-0.96205,3e-05,3.9728]
[1777244126205,52.86,78302.74,0.0,-0.96223,3e-05,3.9574]
[1777244132114,52.86,78301.09,0.0,-0.96232,3e-05,3.94903]
[1777244133121,52.86,78306.95,0.0,-0.96213,3e-05,3.96559]
[1777244138155,52.86,78308.95,0.0,-0.96206,3e-05,3.97147]
[1777244143191,52.86,78313.74,0.0,-0.9619,3e-05,3.98522]
[1777244146348,52.86,78325.49,0.0,-0.96152,3e-05,4.01856]
[1777244147219,52.86,78325.49,0.0,-0.96152,3e-05,4.01852]
[1777244149234,52.86,78315.27,0.0,-0.96185,3e-05,3.98948]
[1777244155275,52.86,78314.82,0.0,-0.96186,3e-05,3.98824]
[1777244160310,52.86,78312.53,0.0,-0.96194,3e-05,3.98179]
[1777244165361,52.86,78309.97,0.0,-0.96202,3e-05,3.97465]
[1777244168381,52.86,78315.91,0.0,-0.96183,3e-05,3.99145]
[1777244173416,52.86,78314.1,0.0,-0.96189,3e-05,3.98634]
[1777244176560,52.86,78328.99,0.0,-0.9614,3e-05,4.02858]
[1777244178452,52.86,78328.61,0.0,-0.96141,3e-05,4.02736]
[1777244186629,52.86,78327.06,0.0,-0.96147,3e-05,4.02242]
[1777244192551,52.86,78326.75,0.0,-0.96152,3e-05,4.01689]
[1777244195596,52.86,78335.09,0.0,-0.96125,3e-05,4.04045]
[1777244196602,52.86,78341.34,0.0,-0.96105,3e-05,4.05821]
[1777244201638,52.86,78344.75,0.0,-0.96094,3e-05,4.06737]
[1777244206672,52.85,78345.79,0.0,-0.96091,3e-05,4.0698]
[1777244211708,52.85,78346.93,0.0,-0.96088,3e-05,4.07256]
[1777244216840,52.85,78349.65,0.0,-0.96079,3e-05,4.07997]
[1777244223792,52.85,78350.52,0.0,-0.96077,3e-05,4.08177]
[1777244228826,52.84,78352.17,0.0,-0.96073,3e-05,4.08596]
[1777244233861,52.84,78353.43,0.0,-0.96069,3e-05,4.08924]
[1777244235876,52.84,78347.19,0.0,-0.9609,3e-05,4.07106]
[1777244239904,52.84,78359.16,0.0,-0.9605,3e-05,4.10528]
[1777244241917,52.84,78358.97,0.0,-0.96051,3e-05,4.10452]
[1777244247050,52.84,78361.34,0.0,-0.96044,3e-05,4.11083]
[1777244252995,52.83,78361.34,0.0,-0.96048,3e-05,4.10584]
[1777244256016,52.83,78368.06,0.0,-0.96026,3e-05,4.12494]
[1777244257122,52.83,78370.87,0.0,-0.96017,3e-05,4.13279]
[1777244263065,52.83,78366.52,0.0,-0.96033,3e-05,4.11946]
[1777244268102,52.83,78366.34,0.0,-0.96034,3e-05,4.11827]
[1777244270116,52.83,78358.99,0.0,-0.96059,3e-05,4.09677]
[1777244276159,52.82,78358.48,0.0,-0.96061,3e-05,4.09468]
[1777244281193,52.82,78362.26,0.0,-0.9605,3e-05,4.10492]
[1777244285223,52.82,78366.16,0.0,-0.96037,3e-05,4.11566]
[1777244290266,52.81,78367.85,0.0,-0.96032,3e-05,4.11977]
[1777244295301,52.81,78369.15,0.0,-0.96029,3e-05,4.12274]
[1777244300335,52.81,78370.37,0.0,-0.96026,3e-05,4.12549]
[1777244307472,52.8,78376.81,0.0,-0.96005,3e-05,4.14303]
[1777244317541,52.8,78377.89,0.0,-0.96007,3e-05,4.14031]
[1777244323497,52.79,78378.69,0.0,-0.96006,3e-05,4.14165]
[1777244329538,52.79,78379.41,0.0,-0.96005,3e-05,4.14264]
[1777244334573,52.79,78379.88,0.0,-0.96004,3e-05,4.14324]
[1777244339608,52.78,78378.95,0.0,-0.96008,3e-05,4.13979]
[1777244344643,52.78,78380.56,0.0,-0.96003,3e-05,4.14373]
[1777244349678,52.78,78379.63,0.0,-0.96007,3e-05,4.1403]
[1777244353707,52.77,78371.97,0.0,-0.96034,3e-05,4.11755]
[1777244358742,52.77,78369.45,0.0,-0.96043,3e-05,4.10976]
[1777244363777,52.77,78366.88,0.0,-0.96052,3e-05,4.10185]
[1777244367805,52.77,78354.15,0.0,-0.96095,3e-05,4.06486]
[1777244368811,52.77,78348.49,0.0,-0.96114,3e-05,4.04861]
[1777244373848,52.77,78359.45,0.0,-0.96081,3e-05,4.07575]
[1777244376869,52.77,78353.62,0.0,-0.96101,3e-05,4.05891]
[1777244381903,52.77,78355.86,0.0,-0.96094,3e-05,4.06524]
[1777244386939,52.77,78348.21,0.0,-0.96119,3e-05,4.04326]
[1777244392981,52.77,78341.74,0.0,-0.9614,3e-05,4.02484]
[1777244397011,52.77,78336.69,0.0,-0.96156,3e-05,4.01148]
[1777244400041,52.77,78331.56,0.0,-0.96172,3e-05,3.997]
[1777244401077,52.77,78318.12,0.0,-0.96216,3e-05,3.95909]
[1777244403058,52.77,78303.62,0.0,-0.96263,3e-05,3.9185]
[1777244404069,52.78,78292.74,0.0,-0.96297,3e-05,3.88829]
[1777244405069,52.78,78289.65,0.0,-0.96307,3e-05,3.87992]
[1777244407082,52.78,78295.26,0.0,-0.96288,3e-05,3.89607]
[1777244408185,52.78,78297.66,0.0,-0.9628,3e-05,3.90301]
[1777244414136,52.78,78293.32,0.0,-0.96293,3e-05,3.89221]
[1777244416146,52.79,78292.78,0.0,-0.96294,3e-05,3.8912]
[1777244421180,52.79,78290.63,0.0,-0.96299,3e-05,3.88641]
[1777244426215,52.8,78288.79,0.0,-0.96304,3e-05,3.88257]
[1777244431252,52.8,78289.79,0.0,-0.96303,3e-05,3.88243]
[1777244436285,52.81,78289.6,0.0,-0.96302,3e-05,3.88319]
[1777244441321,52.81,78285.25,0.0,-0.96314,3e-05,3.87239]
[1777244445348,52.82,78275.82,0.0,-0.96343,3e-05,3.8476]
[1777244450383,52.82,78281.2,0.0,-0.96324,3e-05,3.86369]
[1777244451391,52.83,78281.76,0.0,-0.96322,3e-05,3.86551]
[1777244456430,52.83,78283.1,0.0,-0.96316,3e-05,3.87086]
[1777244461462,52.84,78287.8,0.0,-0.963,3e-05,3.88515]
[1777244463475,52.84,78293.63,0.0,-0.9628,3e-05,3.90186]
[1777244468609,52.84,78294.02,0.0,-0.96278,3e-05,3.90399]
[1777244474553,52.85,78300.29,0.0,-0.96256,3e-05,3.92276]
[1777244479587,52.85,78302.57,0.0,-0.96248,3e-05,3.93001]
[1777244484624,52.86,78310.89,0.0,-0.9622,3e-05,3.95424]
[1777244486638,52.86,78317.3,0.0,-0.96199,3e-05,3.97252]
[1777244492681,52.86,78316.55,0.0,-0.96205,3e-05,3.96666]
[1777244496707,52.86,78319.85,0.0,-0.96194,3e-05,3.9762]
[1777244501742,52.86,78322.89,0.0,-0.96184,3e-05,3.98501]
[1777244506777,52.86,78325.3,0.0,-0.96176,3e-05,3.99194]
[1777244512822,52.86,78329.31,0.0,-0.96163,3e-05,4.00335]
[1777244518959,52.86,78327.44,0.0,-0.96169,3e-05,3.9981]
[1777244522890,52.86,78334.16,0.0,-0.96146,3e-05,4.01723]
[1777244526918,52.85,78340.87,0.0,-0.96126,3e-05,4.03481]
[1777244531954,52.85,78331.52,0.0,-0.96158,3e-05,4.00749]
[1777244536989,52.85,78328.47,0.0,-0.96168,3e-05,3.99887]
[1777244542036,52.85,78331.04,0.0,-0.96159,3e-05,4.0062]
[1777244544050,52.85,78325.43,0.0,-0.96178,3e-05,3.9903]
[1777244548077,52.85,78316.42,0.0,-0.96207,3e-05,3.96494]
[1777244553113,52.85,78309.97,0.0,-0.96231,3e-05,3.94286]
[1777244558148,52.86,78306.16,0.0,-0.96243,3e-05,3.93264]
[1777244559241,52.86,78300.66,0.0,-0.9626,3e-05,3.91733]
[1777244562177,52.86,78307.77,0.0,-0.96237,3e-05,3.9376]
[1777244563183,52.86,78313.0,0.0,-0.9622,3e-05,3.95237]
[1777244568218,52.86,78322.65,0.0,-0.96188,3e-05,3.9799]
[1777244573254,52.86,78323.92,0.0,-0.96184,3e-05,3.9835]
[1777244576275,52.86,78316.02,0.0,-0.9621,3e-05,3.96116]
[1777244577284,52.86,78311.29,0.0,-0.96225,3e-05,3.94785]
[1777244582319,52.86,78322.73,0.0,-0.96188,3e-05,3.98028]
[1777244583328,52.86,78333.93,0.0,-0.96151,3e-05,4.01204]
[1777244584333,52.86,78334.5,0.0,-0.9615,3e-05,4.01359]
[1777244589452,52.86,78336.83,0.0,-0.96142,3e-05,4.01979]
[1777244596416,52.86,78337.64,0.0,-0.9614,3e-05,4.02166]
[1777244597423,52.86,78358.91,0.0,-0.9607,3e-05,4.08251]
[1777244598431,52.85,78369.94,0.0,-0.96033,3e-05,4.11417]
[1777244599522,52.85,78374.53,0.0,-0.96018,3e-05,4.12703]
[1777244605482,52.85,78376.53,0.0,-0.96013,3e-05,4.1314]
[1777244609592,52.84,78383.64,0.0,-0.9599,3e-05,4.15111]
[1777244616558,52.84,78383.83,0.0,-0.95995,3e-05,4.14548]
[1777244618571,52.83,78389.04,0.0,-0.95978,3e-05,4.16038]
[1777244619662,52.83,78400.15,0.0,-0.9594,3e-05,4.19258]
[1777244620586,52.83,78400.15,0.0,-0.95941,3e-05,4.19191]
[1777244623607,52.83,78390.22,0.0,-0.95976,3e-05,4.16221]
[1777244624613,52.83,78387.75,0.0,-0.95985,3e-05,4.15442]
[1777244626628,52.82,78370.77,0.0,-0.96043,3e-05,4.10464]
[1777244627634,52.82,78363.86,0.0,-0.96066,3e-05,4.08452]
[1777244632669,52.82,78365.45,0.0,-0.96062,3e-05,4.08826]
[1777244638711,52.82,78362.22,0.0,-0.96074,3e-05,4.07801]
[1777244643747,52.81,78363.62,0.0,-0.9607,3e-05,4.08127]
[1777244644754,52.81,78358.13,0.0,-0.96089,3e-05,4.06534]
[1777244646768,52.81,78353.29,0.0,-0.96105,3e-05,4.05124]
[1777244651807,52.81,78352.29,0.0,-0.96109,3e-05,4.04793]
[1777244656842,52.81,78352.58,0.0,-0.96108,3e-05,4.04838]
[1777244661873,52.81,78352.03,0.0,-0.96111,3e-05,4.04645]
[1777244666909,52.81,78347.14,0.0,-0.96127,3e-05,4.03219]
[1777244671947,52.8,78345.11,0.0,-0.96138,3e-05,4.02198]
[1777244672954,52.8,78333.18,0.0,-0.96177,3e-05,3.98807]
[1777244677989,52.81,78330.11,0.0,-0.96187,3e-05,3.97955]
[1777244683024,52.81,78328.18,0.0,-0.96193,3e-05,3.97429]
[1777244688060,52.81,78325.93,0.0,-0.962,3e-05,3.96809]
[1777244693095,52.81,78321.69,0.0,-0.96214,3e-05,3.95631]
[1777244698129,52.81,78320.96,0.0,-0.96216,3e-05,3.95444]
[1777244705182,52.81,78320.96,0.0,-0.96216,3e-05,3.95471]
[1777244709210,52.81,78307.31,0.0,-0.96259,3e-05,3.91654]
[1777244710216,52.81,78301.96,0.0,-0.96277,3e-05,3.90168]
[1777244713237,52.81,78298.69,0.0,-0.96287,3e-05,3.89295]
[1777244718281,52.82,78299.54,0.0,-0.96283,3e-05,3.89606]
[1777244723308,52.82,78299.95,0.0,-0.96281,3e-05,3.89794]
[1777244728343,52.82,78300.23,0.0,-0.96279,3e-05,3.8995]
[1777244736398,52.83,78298.08,0.0,-0.96288,3e-05,3.89068]
[1777244739421,52.83,78307.42,0.0,-0.96257,3e-05,3.91733]
[1777244740511,52.83,78321.85,0.0,-0.96211,3e-05,3.95804]
[1777244741433,52.83,78321.85,0.0,-0.9621,3e-05,3.95813]
[1777244742441,52.83,78321.77,0.0,-0.96211,3e-05,3.95797]
[1777244747476,52.83,78320.92,0.0,-0.96213,3e-05,3.95589]
[1777244752511,52.83,78319.3,0.0,-0.96218,3e-05,3.9516]
[1777244758552,52.83,78319.02,0.0,-0.96219,3e-05,3.95106]
[1777244763588,52.84,78316.0,0.0,-0.96228,3e-05,3.94273]
[1777244765604,52.84,78310.77,0.0,-0.96245,3e-05,3.92818]
[1777244768624,52.84,78323.55,0.0,-0.96203,3e-05,3.96429]
[1777244769630,52.84,78336.44,0.0,-0.96161,3e-05,4.00077]
[1777244774665,52.84,78337.55,0.0,-0.96158,3e-05,4.00369]
[1777244779700,52.83,78341.56,0.0,-0.96145,3e-05,4.01489]
[1777244784736,52.83,78344.82,0.0,-0.96134,3e-05,4.02397]
[1777244789771,52.83,78344.24,0.0,-0.96136,3e-05,4.02215]
[1777244793798,52.83,78352.43,0.0,-0.96113,3e-05,4.04112]
[1777244794805,52.83,78358.71,0.0,-0.96093,3e-05,4.05904]
[1777244799842,52.83,78358.18,0.0,-0.96095,3e-05,4.05702]
[1777244804876,52.83,78361.88,0.0,-0.96083,3e-05,4.0672]
[1777244809910,52.83,78363.71,0.0,-0.96078,3e-05,4.07197]
[1777244815953,52.82,78364.99,0.0,-0.96074,3e-05,4.07515]
[1777244821081,52.82,78363.51,0.0,-0.96079,3e-05,4.07038]
[1777244826023,52.82,78369.26,0.0,-0.96061,3e-05,4.08628]
[1777244830052,52.82,78359.07,0.0,-0.96096,3e-05,4.05653]
[1777244831151,52.82,78352.25,0.0,-0.96118,3e-05,4.03693]
[1777244837100,52.82,78351.82,0.0,-0.9612,3e-05,4.03547]
[1777244839121,52.82,78358.12,0.0,-0.96099,3e-05,4.05343]
[1777244840122,52.82,78358.12,0.0,-0.96099,3e-05,4.05329]
[1777244845161,52.81,78361.08,0.0,-0.9609,3e-05,4.06135]
[1777244850225,52.81,78362.51,0.0,-0.96086,3e-05,4.06505]
[1777244855260,52.81,78364.89,0.0,-0.96082,3e-05,4.06721]
[1777244860296,52.81,78366.39,0.0,-0.96078,3e-05,4.07114]
[1777244866338,52.81,78367.83,0.0,-0.96073,3e-05,4.0748]
[1777244871380,52.81,78369.91,0.0,-0.96067,3e-05,4.08047]
[1777244876415,52.8,78371.53,0.0,-0.96062,3e-05,4.08474]
[1777244881505,52.8,78375.37,0.0,-0.96049,3e-05,4.09539]
[1777244883478,52.8,78363.66,0.0,-0.96089,3e-05,4.06141]
[1777244884471,52.8,78356.15,0.0,-0.96114,3e-05,4.03985]
[1777244888501,52.8,78360.23,0.0,-0.96101,3e-05,4.05142]
[1777244893535,52.8,78355.9,0.0,-0.96115,3e-05,4.03885]
[1777244898569,52.8,78352.4,0.0,-0.96127,3e-05,4.02881]
[1777244901647,52.8,78346.18,0.0,-0.96147,3e-05,4.01102]
[1777244904612,52.8,78342.19,0.0,-0.9616,3e-05,3.99964]
[1777244909646,52.8,78337.4,0.0,-0.96176,3e-05,3.9862]
[1777244913675,52.8,78332.4,0.0,-0.96196,3e-05,3.968]
[1777244916699,52.8,78325.29,0.0,-0.96219,3e-05,3.94808]
[1777244919717,52.8,78319.91,0.0,-0.96236,3e-05,3.93311]
[1777244921799,52.8,78307.64,0.0,-0.96275,3e-05,3.89899]
[1777244923745,52.8,78305.18,0.0,-0.96283,3e-05,3.89236]
[1777244928779,52.81,78304.54,0.0,-0.96284,3e-05,3.89137]
[1777244933816,52.81,78305.62,0.0,-0.96279,3e-05,3.89537]
[1777244938851,52.81,78313.87,0.0,-0.96252,3e-05,3.91908]
[1777244939857,52.81,78312.91,0.0,-0.96255,3e-05,3.91651]
[1777244944893,52.82,78305.73,0.0,-0.96278,3e-05,3.89701]
[1777244945903,52.82,78302.74,0.0,-0.96287,3e-05,3.88897]
[1777244946906,52.82,78297.24,0.0,-0.96304,3e-05,3.87364]
[1777244947914,52.82,78293.34,0.0,-0.96316,3e-05,3.86319]
[1777244952949,52.82,78288.55,0.0,-0.9633,3e-05,3.85091]
[1777244953957,52.83,78277.73,0.0,-0.96364,3e-05,3.82127]
[1777244955970,52.83,78293.42,0.0,-0.96314,3e-05,3.86515]
[1777244962080,52.83,78299.41,0.0,-0.96294,3e-05,3.88291]
[1777244968056,52.84,78297.31,0.0,-0.96299,3e-05,3.87815]
[1777244973090,52.84,78297.41,0.0,-0.96302,3e-05,3.87498]
[1777244978125,52.84,78293.62,0.0,-0.96312,3e-05,3.86557]
[1777244983161,52.85,78296.54,0.0,-0.96302,3e-05,3.87447]
[1777244988196,52.85,78295.92,0.0,-0.96303,3e-05,3.87369]
[1777244994238,52.86,78296.76,0.0,-0.96299,3e-05,3.87737]
[1777244995245,52.86,78308.26,0.0,-0.96262,3e-05,3.90947]
[1777244996252,52.86,78315.77,0.0,-0.96238,3e-05,3.93076]
[1777244997259,52.86,78320.77,0.0,-0.96221,3e-05,3.9449]
[1777245002361,52.86,78324.07,0.0,-0.9621,3e-05,3.95451]
[1777245007332,52.86,78331.12,0.0,-0.96187,3e-05,3.97477]
[1777245008339,52.86,78331.74,0.0,-0.96185,3e-05,3.97661]
[1777245014382,52.86,78332.23,0.0,-0.96183,3e-05,3.9782]
[1777245020423,52.86,78332.82,0.0,-0.9618,3e-05,3.98018]
[1777245027472,52.87,78334.03,0.0,-0.96176,3e-05,3.98395]
[1777245032573,52.87,78336.28,0.0,-0.96172,3e-05,3.98631]
[1777245038594,52.87,78336.28,0.0,-0.96172,3e-05,3.98658]
[1777245043631,52.87,78339.28,0.0,-0.96162,3e-05,3.9953]
[1777245048667,52.87,78341.19,0.0,-0.96155,3e-05,4.00087]
[1777245053702,52.87,78340.54,0.0,-0.96157,3e-05,3.99915]
[1777245058737,52.87,78338.37,0.0,-0.96164,3e-05,3.99315]
[1777245063772,52.87,78336.32,0.0,-0.96171,3e-05,3.98753]
[1777245068807,52.87,78334.85,0.0,-0.96175,3e-05,3.98357]
[1777245073841,52.87,78338.04,0.0,-0.96165,3e-05,3.99278]
[1777245074849,52.87,78345.67,0.0,-0.9614,3e-05,4.0145]
[1777245075855,52.87,78344.34,0.0,-0.96144,3e-05,4.01069]
[1777245080891,52.87,78343.08,0.0,-0.96148,3e-05,4.00703]
[1777245085926,52.87,78340.86,0.0,-0.96156,3e-05,4.00067]
[1777245090965,52.87,78339.71,0.0,-0.96159,3e-05,3.99734]
[1777245095995,52.87,78338.61,0.0,-0.96167,3e-05,3.98995]
[1777245101031,52.87,78337.6,0.0,-0.9617,3e-05,3.98708]
[1777245103067,52.87,78344.3,0.0,-0.96148,3e-05,4.00612]
[1777245105058,52.87,78350.76,0.0,-0.96127,3e-05,4.02444]
[1777245112107,52.87,78348.92,0.0,-0.96133,3e-05,4.01883]
[1777245117143,52.87,78352.1,0.0,-0.96123,3e-05,4.02767]
[1777245122177,52.87,78352.84,0.0,-0.96121,3e-05,4.02957]
[1777245127213,52.87,78353.17,0.0,-0.9612,3e-05,4.03035]
[1777245133281,52.87,78355.91,0.0,-0.96111,3e-05,4.03802]
[1777245137282,52.87,78350.21,0.0,-0.9613,3e-05,4.02158]
[1777245142318,52.87,78349.36,0.0,-0.96133,3e-05,4.01899]
[1777245146346,52.86,78356.13,0.0,-0.96111,3e-05,4.03811]
[1777245147353,52.86,78362.61,0.0,-0.9609,3e-05,4.05657]
[1777245152387,52.86,78361.91,0.0,-0.96096,3e-05,4.04976]
[1777245157425,52.86,78362.14,0.0,-0.96096,3e-05,4.05006]
[1777245162459,52.86,78365.09,0.0,-0.96087,3e-05,4.05798]
[1777245167492,52.86,78365.88,0.0,-0.96085,3e-05,4.05976]
[1777245168499,52.86,78373.41,0.0,-0.9606,3e-05,4.0813]
[1777245169507,52.85,78383.82,0.0,-0.96025,3e-05,4.1112]
[1777245174542,52.85,78381.17,0.0,-0.96035,3e-05,4.10263]
[1777245179576,52.85,78382.38,0.0,-0.96032,3e-05,4.10523]
[1777245181590,52.85,78389.26,0.0,-0.96009,3e-05,4.12474]
[1777245182597,52.84,78397.63,0.0,-0.95981,3e-05,4.14882]
[1777245187632,52.84,78385.39,0.0,-0.96024,3e-05,4.11215]
[1777245188639,52.84,78379.05,0.0,-0.96046,3e-05,4.09338]
[1777245193707,52.83,78385.67,0.0,-0.96025,3e-05,4.11157]
[1777245197711,52.83,78390.81,0.0,-0.96008,3e-05,4.12577]
[1777245199725,52.83,78391.8,0.0,-0.96006,3e-05,4.12784]
[1777245200729,52.83,78386.67,0.0,-0.96023,3e-05,4.1127]
[1777245205764,52.82,78384.74,0.0,-0.96031,3e-05,4.10618]
[1777245210799,52.82,78376.11,0.0,-0.96061,3e-05,4.08007]
[1777245211808,52.82,78368.6,0.0,-0.96091,3e-05,4.05397]
[1777245212813,52.82,78365.05,0.0,-0.96103,3e-05,4.04363]
[1777245217853,52.81,78366.32,0.0,-0.96099,3e-05,4.04664]
[1777245220869,52.81,78361.86,0.0,-0.96115,3e-05,4.03342]
[1777245225904,52.81,78363.39,0.0,-0.9611,3e-05,4.03733]
[1777245230939,52.81,78360.54,0.0,-0.9612,3e-05,4.0288]
[1777245241011,52.81,78362.33,0.0,-0.96115,3e-05,4.03333]
[1777245244062,52.81,78379.27,0.0,-0.96058,3e-05,4.08182]
[1777245247053,52.8,78381.29,0.0,-0.96052,3e-05,4.08738]
[1777245253101,52.8,78381.12,0.0,-0.96054,3e-05,4.08596]
[1777245261152,52.8,78381.49,0.0,-0.96054,3e-05,4.08598]
[1777245264202,52.79,78385.47,0.0,-0.96041,3e-05,4.09706]
[1777245269228,52.79,78384.96,0.0,-0.96043,3e-05,4.09482]
[1777245272236,52.79,78390.98,0.0,-0.96027,3e-05,4.10746]
[1777245274277,52.79,78383.79,0.0,-0.96052,3e-05,4.08611]
[1777245276265,52.79,78379.84,0.0,-0.96066,3e-05,4.07456]
[1777245278279,52.79,78377.41,0.0,-0.96074,3e-05,4.06719]
[1777245279286,52.79,78367.38,0.0,-0.96108,3e-05,4.03837]
[1777245280292,52.79,78367.86,0.0,-0.96106,3e-05,4.03968]
[1777245285327,52.78,78369.39,0.0,-0.96102,3e-05,4.04373]
[1777245290362,52.78,78368.59,0.0,-0.96105,3e-05,4.04115]
[1777245295398,52.78,78369.24,0.0,-0.96103,3e-05,4.04271]
[1777245302447,52.76,78367.87,0.0,-0.96114,3e-05,4.03341]
[1777245304486,52.75,78361.19,0.0,-0.96137,3e-05,4.01325]
[1777245306475,52.75,78362.4,0.0,-0.96136,3e-05,4.01467]
[1777245309495,52.73,78355.82,0.0,-0.96161,3e-05,3.99288]
[1777245311509,52.72,78355.29,0.0,-0.96165,3e-05,3.98904]
[1777245316545,52.72,78354.24,0.0,-0.96171,3e-05,3.98447]
[1777245321580,52.72,78352.36,0.0,-0.96177,3e-05,3.97901]
[1777245326616,52.72,78350.88,0.0,-0.96182,3e-05,3.97515]
[1777245331664,52.72,78355.25,0.0,-0.96171,3e-05,3.98368]
[1777245336699,52.72,78358.9,0.0,-0.96158,3e-05,3.99431]
[1777245338713,52.72,78365.52,0.0,-0.96136,3e-05,4.01327]
[1777245339720,52.72,78371.56,0.0,-0.96116,3e-05,4.03054]
[1777245340727,52.72,78377.67,0.0,-0.96096,3e-05,4.04803]
[1777245345761,52.72,78378.42,0.0,-0.96094,3e-05,4.04988]
[1777245350796,52.72,78378.18,0.0,-0.96095,3e-05,4.04896]
[1777245355832,52.72,78379.34,0.0,-0.96091,3e-05,4.05198]
[1777245358859,52.72,78384.37,0.0,-0.96075,3e-05,4.06615]
[1777245363902,52.71,78386.67,0.0,-0.96068,3e-05,4.07232]
[1777245364915,52.71,78396.38,0.0,-0.96035,3e-05,4.10019]
[1777245365908,52.71,78396.38,0.0,-0.96035,3e-05,4.10002]
[1777245371950,52.71,78400.49,0.0,-0.96022,3e-05,4.11105]
[1777245372956,52.71,78394.99,0.0,-0.96041,3e-05,4.0949]
[1777245373965,52.71,78395.59,0.0,-0.96039,3e-05,4.09648]
[1777245374986,52.71,78377.09,0.0,-0.96102,3e-05,4.04292]
[1777245375977,52.71,78377.09,0.0,-0.96102,3e-05,4.04279]
[1777245376984,52.71,78377.26,0.0,-0.96102,3e-05,4.0432]
[1777245382020,52.7,78376.49,0.0,-0.96105,3e-05,4.04049]
[1777245387056,52.7,78379.28,0.0,-0.96096,3e-05,4.04811]
[1777245392092,52.7,78378.88,0.0,-0.96102,3e-05,4.04213]
[1777245397126,52.7,78376.44,0.0,-0.9611,3e-05,4.03461]
[1777245398133,52.7,78370.37,0.0,-0.96131,3e-05,4.01701]
[1777245399140,52.7,78356.39,0.0,-0.96177,3e-05,3.97706]
[1777245401154,52.7,78353.55,0.0,-0.96187,3e-05,3.96899]
[1777245404175,52.7,78350.01,0.0,-0.96198,3e-05,3.95903]
[1777245407202,52.7,78346.48,0.0,-0.96209,3e-05,3.94917]
[1777245412237,52.7,78348.33,0.0,-0.96203,3e-05,3.95473]
[1777245417273,52.7,78350.27,0.0,-0.96196,3e-05,3.96049]
[1777245422308,52.7,78350.17,0.0,-0.96196,3e-05,3.9604]
[1777245427342,52.7,78343.49,0.0,-0.96218,3e-05,3.94184]
[1777245428349,52.7,78339.22,0.0,-0.96232,3e-05,3.92994]
[1777245433385,52.7,78336.42,0.0,-0.9624,3e-05,3.92239]
[1777245439427,52.71,78333.54,0.0,-0.96249,3e-05,3.91493]
[1777245441441,52.71,78326.26,0.0,-0.96272,3e-05,3.8946]
[1777245445484,52.71,78326.16,0.0,-0.96272,3e-05,3.89483]
[1777245447483,52.71,78323.64,0.0,-0.9628,3e-05,3.88819]
[1777245448490,52.71,78308.52,0.0,-0.96328,3e-05,3.84602]
[1777245449496,52.71,78299.14,0.0,-0.96358,3e-05,3.8198]
[1777245450504,52.71,78299.47,0.0,-0.96357,3e-05,3.82053]
[1777245452518,52.71,78294.17,0.0,-0.96379,3e-05,3.80066]
[1777245453533,52.71,78284.02,0.0,-0.96411,3e-05,3.77275]
[1777245454532,52.7,78284.02,0.0,-0.96412,3e-05,3.77207]
[1777245455554,52.7,78291.63,0.0,-0.96389,3e-05,3.7923]
[1777245457553,52.7,78290.73,0.0,-0.96392,3e-05,3.789]
[1777245462588,52.69,78293.21,0.0,-0.96385,3e-05,3.79518]
[1777245467622,52.69,78299.48,0.0,-0.96366,3e-05,3.81178]
[1777245472657,52.69,78298.9,0.0,-0.96369,3e-05,3.80943]
[1777245477693,52.69,78294.52,0.0,-0.96382,3e-05,3.79838]
[1777245482727,52.7,78290.7,0.0,-0.96392,3e-05,3.78937]
[1777245487762,52.7,78287.77,0.0,-0.96399,3e-05,3.78284]
[1777245492798,52.71,78284.8,0.0,-0.96408,3e-05,3.77533]
[1777245497834,52.7,78283.71,0.0,-0.96412,3e-05,3.77167]
[1777245501861,52.7,78288.34,0.0,-0.96398,3e-05,3.78377]
[1777245505904,52.7,78295.02,0.0,-0.96378,3e-05,3.80153]
[1777245510924,52.7,78294.74,0.0,-0.96377,3e-05,3.80209]
[1777245515974,52.71,78296.48,0.0,-0.96374,3e-05,3.80405]
[1777245520993,52.72,78296.84,0.0,-0.96371,3e-05,3.80637]
[1777245526044,52.72,78295.49,0.0,-0.96374,3e-05,3.80396]
[1777245531066,52.73,78290.95,0.0,-0.96387,3e-05,3.79278]
[1777245533080,52.73,78288.82,0.0,-0.96393,3e-05,3.78778]
[1777245538114,52.74,78283.52,0.0,-0.96408,3e-05,3.77436]
[1777245540131,52.74,78281.94,0.0,-0.96412,3e-05,3.77063]
[1777245543150,52.74,78279.61,0.0,-0.96419,3e-05,3.76434]
[1777245548185,52.73,78280.84,0.0,-0.96417,3e-05,3.76607]
[1777245551206,52.72,78291.02,0.0,-0.96387,3e-05,3.79245]
[1777245552214,52.72,78296.5,0.0,-0.9637,3e-05,3.8074]
[1777245559261,52.72,78295.5,0.0,-0.96374,3e-05,3.80371]
[1777245564296,52.72,78291.26,0.0,-0.96389,3e-05,3.79125]
[1777245570339,52.71,78291.27,0.0,-0.9639,3e-05,3.79037]
[1777245575374,52.71,78284.31,0.0,-0.96416,3e-05,3.76636]
[1777245576399,52.71,78285.12,0.0,-0.96414,3e-05,3.76845]
[1777245581416,52.7,78283.98,0.0,-0.96419,3e-05,3.76356]
[1777245584441,52.69,78286.98,0.0,-0.96412,3e-05,3.77013]
[1777245589477,52.69,78281.8,0.0,-0.9643,3e-05,3.75414]
[1777245594508,52.68,78282.99,0.0,-0.96429,3e-05,3.75526]
[1777245599542,52.67,78282.97,0.0,-0.96432,3e-05,3.75236]
[1777245604578,52.66,78282.22,0.0,-0.96435,3e-05,3.74988]
[1777245609613,52.66,78285.74,0.0,-0.96424,3e-05,3.75951]
[1777245613641,52.67,78289.22,0.0,-0.96413,3e-05,3.76948]
[1777245619683,52.66,78289.96,0.0,-0.96411,3e-05,3.77081]
[1777245624718,52.66,78294.39,0.0,-0.96399,3e-05,3.78179]
[1777245630760,52.65,78293.83,0.0,-0.96402,3e-05,3.77934]
[1777245631767,52.65,78301.61,0.0,-0.96381,3e-05,3.79662]
[1777245632775,52.66,78303.29,0.0,-0.96375,3e-05,3.80153]
[1777245635796,52.65,78313.92,0.0,-0.96342,3e-05,3.83028]
[1777245636828,52.65,78308.66,0.0,-0.96359,3e-05,3.81551]
[1777245641838,52.65,78310.21,0.0,-0.96355,3e-05,3.81912]
[1777245646899,52.65,78311.32,0.0,-0.96351,3e-05,3.82267]
[1777245650901,52.65,78319.62,0.0,-0.96324,3e-05,3.84635]
[1777245652916,52.66,78320.84,0.0,-0.96319,3e-05,3.85021]
[1777245657950,52.66,78323.27,0.0,-0.96311,3e-05,3.85729]
[1777245660971,52.66,78332.97,0.0,-0.9628,3e-05,3.88441]
[1777245662987,52.66,78340.63,0.0,-0.96255,3e-05,3.90623]
[1777245667039,52.66,78347.3,0.0,-0.96233,3e-05,3.92542]
[1777245668021,52.66,78347.3,0.0,-0.96233,3e-05,3.92553]
[1777245673056,52.66,78345.36,0.0,-0.96238,3e-05,3.92056]
[1777245678090,52.66,78342.27,0.0,-0.96248,3e-05,3.91246]
[1777245683127,52.67,78346.69,0.0,-0.96233,3e-05,3.92533]
[1777245688162,52.67,78346.01,0.0,-0.96235,3e-05,3.92378]
[1777245692190,52.67,78340.69,0.0,-0.96255,3e-05,3.90481]
[1777245695218,52.67,78350.59,0.0,-0.96223,3e-05,3.93298]
[1777245696225,52.67,78363.25,0.0,-0.96181,3e-05,3.9689]
[1777245697254,52.67,78370.74,0.0,-0.96157,3e-05,3.99023]
[1777245699246,52.67,78370.74,0.0,-0.96157,3e-05,3.99013]
[1777245702267,52.67,78363.28,0.0,-0.96181,3e-05,3.96883]
[1777245703273,52.67,78358.68,0.0,-0.96196,3e-05,3.95581]
[1777245707327,52.67,78364.63,0.0,-0.96177,3e-05,3.9728]
[1777245712337,52.67,78368.34,0.0,-0.96164,3e-05,3.98345]
[1777245717396,52.67,78372.34,0.0,-0.96151,3e-05,3.9949]
[1777245725428,52.67,78373.33,0.0,-0.96148,3e-05,3.99772]
[1777245729456,52.67,78367.12,0.0,-0.96168,3e-05,3.98001]
[1777245734492,52.67,78365.78,0.0,-0.96173,3e-05,3.97628]
[1777245739526,52.67,78369.28,0.0,-0.96161,3e-05,3.98634]
[1777245747607,52.67,78370.53,0.0,-0.96157,3e-05,3.98991]
[1777245751611,52.67,78375.81,0.0,-0.96143,3e-05,4.00071]
[1777245757677,52.67,78374.82,0.0,-0.96147,3e-05,3.99779]
[1777245763694,52.67,78374.82,0.0,-0.96147,3e-05,3.99768]
[1777245766715,52.67,78379.29,0.0,-0.96132,3e-05,4.01038]
[1777245767748,52.67,78388.6,0.0,-0.96101,3e-05,4.03701]
[1777245769737,52.67,78391.01,0.0,-0.96093,3e-05,4.04386]
[1777245774771,52.67,78389.71,0.0,-0.96098,3e-05,4.0396]
[1777245775778,52.67,78395.18,0.0,-0.9608,3e-05,4.05526]
[1777245778800,52.67,78399.46,0.0,-0.96066,3e-05,4.06723]
[1777245783834,52.66,78401.49,0.0,-0.9606,3e-05,4.0724]
[1777245788870,52.66,78404.28,0.0,-0.96051,3e-05,4.07977]
[1777245793905,52.66,78403.16,0.0,-0.96056,3e-05,4.0758]
[1777245800955,52.65,78402.54,0.0,-0.96059,3e-05,4.07305]
[1777245805992,52.65,78413.88,0.0,-0.96022,3e-05,4.10511]
[1777245807003,52.65,78431.02,0.0,-0.95963,3e-05,4.15491]
[1777245808040,52.65,78447.95,0.0,-0.95905,3e-05,4.20441]
[1777245810029,52.64,78441.2,0.0,-0.95929,3e-05,4.18384]
[1777245811032,52.64,78435.57,0.0,-0.95953,3e-05,4.16263]
[1777245813046,52.64,78416.4,0.0,-0.96019,3e-05,4.10615]
[1777245814054,52.64,78410.78,0.0,-0.96039,3e-05,4.08966]
[1777245819089,52.64,78406.9,0.0,-0.96053,3e-05,4.07769]
[1777245822110,52.64,78395.45,0.0,-0.96092,3e-05,4.04434]
[1777245823116,52.64,78388.6,0.0,-0.96115,3e-05,4.02458]
[1777245825130,52.64,78386.94,0.0,-0.9612,3e-05,4.01976]
[1777245830169,52.64,78389.73,0.0,-0.96111,3e-05,4.02766]
[1777245832182,52.64,78393.96,0.0,-0.96097,3e-05,4.03972]
[1777245835203,52.63,78400.22,0.0,-0.96076,3e-05,4.0575]
[1777245840239,52.63,78403.87,0.0,-0.96064,3e-05,4.06756]
[1777245841246,52.63,78396.83,0.0,-0.96088,3e-05,4.04716]
[1777245844268,52.63,78390.89,0.0,-0.96108,3e-05,4.02995]
[1777245849301,52.63,78389.68,0.0,-0.96113,3e-05,4.0262]
[1777245852323,52.63,78396.58,0.0,-0.9609,3e-05,4.04585]
[1777245853329,52.63,78404.54,0.0,-0.96063,3e-05,4.06874]
[1777245858400,52.63,78404.6,0.0,-0.96063,3e-05,4.06856]
[1777245861386,52.63,78407.72,0.0,-0.96053,3e-05,4.07735]
[1777245863401,52.63,78400.67,0.0,-0.96077,3e-05,4.05676]
[1777245864406,52.63,78394.57,0.0,-0.96098,3e-05,4.03911]
[1777245865413,52.63,78392.21,0.0,-0.96106,3e-05,4.03228]
[1777245868434,52.62,78398.58,0.0,-0.96084,3e-05,4.05053]
[1777245872463,52.62,78402.42,0.0,-0.96076,3e-05,4.05706]
[1777245877501,52.62,78400.02,0.0,-0.96084,3e-05,4.04982]
[1777245882533,52.62,78398.73,0.0,-0.96089,3e-05,4.04587]
[1777245887567,52.62,78396.2,0.0,-0.96097,3e-05,4.03841]
[1777245891595,52.62,78390.73,0.0,-0.96117,3e-05,4.0217]
[1777245896630,52.61,78387.27,0.0,-0.96131,3e-05,4.00954]
[1777245901666,52.6,78391.16,0.0,-0.9612,3e-05,4.01936]
[1777245906700,52.6,78402.87,0.0,-0.9608,3e-05,4.05298]
[1777245907707,52.6,78419.61,0.0,-0.96024,3e-05,4.10146]
[1777245908751,52.6,78439.23,0.0,-0.95957,3e-05,4.1587]
[1777245909722,52.6,78439.23,0.0,-0.95957,3e-05,4.15851]
[1777245910729,52.6,78439.83,0.0,-0.95955,3e-05,4.16004]
[1777245913750,52.6,78446.22,0.0,-0.95934,3e-05,4.17814]
[1777245914758,52.6,78445.51,0.0,-0.95937,3e-05,4.17578]
[1777245918826,52.59,78433.69,0.0,-0.95979,3e-05,4.14001]
[1777245919793,52.59,78433.69,0.0,-0.95979,3e-05,4.13978]
[1777245921806,52.59,78423.13,0.0,-0.96016,3e-05,4.1085]
[1777245922814,52.59,78413.44,0.0,-0.96049,3e-05,4.08015]
[1777245924829,52.59,78403.51,0.0,-0.96083,3e-05,4.05119]
[1777245925838,52.59,78402.78,0.0,-0.96085,3e-05,4.04894]
[1777245930871,52.59,78403.26,0.0,-0.96084,3e-05,4.05011]
[1777245935905,52.58,78403.89,0.0,-0.96086,3e-05,4.04741]
[1777245940940,52.58,78406.25,0.0,-0.96078,3e-05,4.05405]
[1777245944968,52.58,78399.98,0.0,-0.96099,3e-05,4.03581]
[1777245945975,52.58,78400.06,0.0,-0.96099,3e-05,4.03604]
[1777245946983,52.58,78405.22,0.0,-0.96082,3e-05,4.05093]
[1777245949039,52.58,78406.92,0.0,-0.96076,3e-05,4.0558]
[1777245955041,52.58,78408.51,0.0,-0.96071,3e-05,4.0603]
[1777245962088,52.58,78411.1,0.0,-0.96062,3e-05,4.06767]
[1777245967125,52.58,78418.75,0.0,-0.96037,3e-05,4.0897]
[1777245968136,52.58,78425.48,0.0,-0.96014,3e-05,4.1092]
[1777245973166,52.58,78425.07,0.0,-0.96016,3e-05,4.10765]
[1777245978201,52.58,78424.69,0.0,-0.96017,3e-05,4.10606]
[1777245983237,52.58,78424.05,0.0,-0.9602,3e-05,4.10366]
[1777245988272,52.57,78424.26,0.0,-0.9602,3e-05,4.10371]
[1777245993306,52.57,78421.75,0.0,-0.96033,3e-05,4.09141]
[1777245998341,52.57,78420.69,0.0,-0.96038,3e-05,4.08792]
[1777246003377,52.57,78417.33,0.0,-0.9605,3e-05,4.07765]
[1777246008413,52.56,78419.56,0.0,-0.96043,3e-05,4.08363]
[1777246013449,52.56,78420.61,0.0,-0.9604,3e-05,4.08605]
[1777246018483,52.56,78418.81,0.0,-0.96046,3e-05,4.08035]
[1777246023522,52.56,78419.74,0.0,-0.96044,3e-05,4.08236]
[1777246028555,52.56,78418.3,0.0,-0.9605,3e-05,4.07773]
[1777246029603,52.55,78410.11,0.0,-0.96078,3e-05,4.05377]
[1777246031576,52.55,78405.69,0.0,-0.96093,3e-05,4.04088]
[1777246036610,52.55,78409.1,0.0,-0.96081,3e-05,4.0505]
[1777246041653,52.55,78402.44,0.0,-0.96104,3e-05,4.03095]
[1777246042658,52.55,78400.28,0.0,-0.96111,3e-05,4.0247]
[1777246047695,52.55,78402.66,0.0,-0.96103,3e-05,4.03153]
[1777246052729,52.55,78416.21,0.0,-0.96062,3e-05,4.06637]
[1777246053737,52.55,78416.21,0.0,-0.96062,3e-05,4.0663]
[1777246058772,52.55,78418.79,0.0,-0.96053,3e-05,4.07359]
[1777246063807,52.55,78417.7,0.0,-0.96057,3e-05,4.07022]
[1777246066830,52.55,78408.94,0.0,-0.96087,3e-05,4.04477]
[1777246068841,52.55,78392.72,0.0,-0.96141,3e-05,3.99812]
[1777246069887,52.55,78372.54,0.0,-0.96208,3e-05,3.94057]
[1777246070855,52.55,78372.54,0.0,-0.96208,3e-05,3.94065]
[1777246071862,52.55,78372.34,0.0,-0.96208,3e-05,3.94021]
[1777246072869,52.55,78366.77,0.0,-0.96227,3e-05,3.9246]
[1777246073877,52.55,78361.06,0.0,-0.96245,3e-05,3.90864]
[1777246074884,52.55,78356.91,0.0,-0.96258,3e-05,3.89714]
[1777246075892,52.55,78357.24,0.0,-0.96257,3e-05,3.89854]
[1777246077905,52.56,78347.23,0.0,-0.96289,3e-05,3.87065]
[1777246078914,52.56,78340.09,0.0,-0.96311,3e-05,3.8512]
[1777246079957,52.56,78325.68,0.0,-0.96357,3e-05,3.81109]
[1777246080926,52.56,78325.68,0.0,-0.96357,3e-05,3.81172]
[1777246081933,52.56,78322.62,0.0,-0.96366,3e-05,3.80316]
[1777246082941,52.56,78329.08,0.0,-0.96346,3e-05,3.82102]
[1777246083949,52.56,78329.05,0.0,-0.96346,3e-05,3.82084]
[1777246085963,52.56,78323.96,0.0,-0.96362,3e-05,3.80661]
[1777246087980,52.56,78328.63,0.0,-0.96347,3e-05,3.81978]
[1777246090027,52.56,78325.01,0.0,-0.96358,3e-05,3.81074]
[1777246092007,52.56,78313.88,0.0,-0.96393,3e-05,3.77987]
[1777246093012,52.56,78313.88,0.0,-0.96393,3e-05,3.77982]
[1777246094018,52.56,78309.65,0.0,-0.96407,3e-05,3.76755]
[1777246096033,52.56,78303.3,0.0,-0.96428,3e-05,3.74897]
[1777246100098,52.55,78313.99,0.0,-0.96397,3e-05,3.7767]
[1777246101069,52.55,78313.99,0.0,-0.96397,3e-05,3.7761]
[1777246103082,52.54,78322.05,0.0,-0.96373,3e-05,3.79769]
[1777246104089,52.54,78327.55,0.0,-0.96355,3e-05,3.81293]
[1777246108116,52.54,78321.56,0.0,-0.96375,3e-05,3.79546]
[1777246113154,52.52,78319.31,0.0,-0.96391,3e-05,3.78132]
[1777246118189,52.51,78323.36,0.0,-0.96381,3e-05,3.78946]
[1777246123225,52.5,78323.15,0.0,-0.96385,3e-05,3.78637]
[1777246129265,52.48,78323.13,0.0,-0.96389,3e-05,3.78255]
[1777246134300,52.47,78322.72,0.0,-0.96394,3e-05,3.77828]
[1777246139337,52.46,78324.51,0.0,-0.96393,3e-05,3.77944]
[1777246144371,52.44,78323.25,0.0,-0.96401,3e-05,3.77285]
[1777246149408,52.43,78310.78,0.0,-0.96443,3e-05,3.73552]
[1777246150448,52.43,78296.96,0.0,-0.96487,3e-05,3.69723]
[1777246153441,52.42,78286.36,0.0,-0.96521,3e-05,3.66747]
[1777246154444,52.42,78286.38,0.0,-0.96521,3e-05,3.66709]
[1777246157464,52.41,78280.68,0.0,-0.96541,3e-05,3.64994]
[1777246159479,52.41,78271.08,0.0,-0.96571,3e-05,3.6233]
[1777246160529,52.41,78262.09,0.0,-0.96599,3e-05,3.59887]
[1777246162500,52.41,78260.61,0.0,-0.96604,3e-05,3.59427]
[1777246164516,52.4,78253.36,0.0,-0.96626,3e-05,3.57436]
[1777246168544,52.4,78260.5,0.0,-0.96606,3e-05,3.59228]
[1777246170599,52.4,78251.44,0.0,-0.96634,3e-05,3.56755]
[1777246172572,52.39,78248.97,0.0,-0.96646,3e-05,3.55645]
[1777246176600,52.39,78239.59,0.0,-0.96675,3e-05,3.5307]
[1777246178620,52.39,78234.51,0.0,-0.9669,3e-05,3.5171]
[1777246179626,52.39,78221.1,0.0,-0.96729,3e-05,3.48172]
[1777246180670,52.39,78178.11,0.0,-0.96854,3e-05,3.37049]
[1777246181638,52.39,78178.62,0.0,-0.96852,3e-05,3.37185]
[1777246182646,52.39,78189.75,0.0,-0.9682,3e-05,3.40039]
[1777246184669,52.39,78197.25,0.0,-0.96799,3e-05,3.41968]
[1777246186672,52.39,78183.19,0.0,-0.96839,3e-05,3.38351]
[1777246187679,52.39,78177.82,0.0,-0.96854,3e-05,3.36982]
[1777246190740,52.39,78165.07,0.0,-0.9689,3e-05,3.33753]
[1777246191708,52.39,78165.07,0.0,-0.9689,3e-05,3.33763]
[1777246192715,52.39,78158.62,0.0,-0.96908,3e-05,3.32142]
[1777246196743,52.39,78165.26,0.0,-0.96889,3e-05,3.33874]
[1777246197750,52.39,78172.69,0.0,-0.96868,3e-05,3.35771]
[1777246200788,52.39,78161.2,0.0,-0.969,3e-05,3.32881]
[1777246202784,52.4,78146.84,0.0,-0.96939,3e-05,3.2929]
[1777246204799,52.4,78141.68,0.0,-0.96953,3e-05,3.28037]
[1777246208827,52.4,78138.67,0.0,-0.96961,3e-05,3.27368]
[1777246209831,52.4,78122.45,0.0,-0.97005,3e-05,3.23356]
[1777246210885,52.4,78109.17,0.0,-0.9704,3e-05,3.20106]
[1777246211850,52.41,78109.17,0.0,-0.9704,3e-05,3.20142]
[1777246212858,52.41,78096.88,0.0,-0.97072,3e-05,3.17164]
[1777246214871,52.41,78100.22,0.0,-0.97063,3e-05,3.1806]
[1777246215877,52.41,78107.93,0.0,-0.97042,3e-05,3.19989]
[1777246216884,52.41,78093.42,0.0,-0.9708,3e-05,3.16469]
[1777246217898,52.42,78084.1,0.0,-0.97104,3e-05,3.14241]
[1777246218905,52.42,78068.89,0.0,-0.97144,3e-05,3.10609]
[1777246220958,52.42,78061.08,0.0,-0.97163,3e-05,3.08833]
[1777246224939,52.43,78066.33,0.0,-0.97147,3e-05,3.103]
[1777246225946,52.43,78081.04,0.0,-0.97108,3e-05,3.139]
[1777246226957,52.44,78064.7,0.0,-0.9715,3e-05,3.10001]
[1777246228969,52.44,78054.62,0.0,-0.97176,3e-05,3.07684]
[1777246231046,52.45,78063.39,0.0,-0.97155,3e-05,3.0952]
[1777246231991,52.45,78063.39,0.0,-0.97154,3e-05,3.0957]
[1777246232997,52.47,78087.96,0.0,-0.97084,3e-05,3.16018]
[1777246234003,52.47,78103.51,0.0,-0.97042,3e-05,3.19865]
[1777246235045,52.47,78096.37,0.0,-0.97061,3e-05,3.18146]
[1777246236032,52.48,78094.36,0.0,-0.97066,3e-05,3.1769]
[1777246237031,52.5,78094.36,0.0,-0.97061,3e-05,3.18101]
[1777246238037,52.5,78084.68,0.0,-0.97087,3e-05,3.15772]
[1777246239045,52.5,78074.45,0.0,-0.97113,3e-05,3.13326]
[1777246240052,52.5,78059.13,0.0,-0.97153,3e-05,3.09674]
[1777246241118,52.5,78049.71,0.0,-0.97177,3e-05,3.07466]
[1777246242065,52.51,78049.71,0.0,-0.97176,3e-05,3.07518]
[1777246245099,52.51,78058.19,0.0,-0.97153,3e-05,3.09707]
[1777246246101,52.51,78066.28,0.0,-0.97131,3e-05,3.11703]
[1777246247104,52.52,78071.63,0.0,-0.97116,3e-05,3.13042]
[1777246248112,52.52,78066.54,0.0,-0.97129,3e-05,3.11855]
[1777246249118,52.52,78059.52,0.0,-0.97147,3e-05,3.1021]
[1777246250126,52.52,78062.3,0.0,-0.97139,3e-05,3.10927]
[1777246251191,52.53,78080.72,0.0,-0.9709,3e-05,3.15433]
[1777246253153,52.55,78073.73,0.0,-0.97103,3e-05,3.14235]
[1777246254161,52.55,78059.55,0.0,-0.9714,3e-05,3.10851]
[1777246255168,52.55,78059.0,0.0,-0.97141,3e-05,3.10766]
[1777246258190,52.56,78065.06,0.0,-0.97123,3e-05,3.12368]
[1777246260203,52.58,78068.09,0.0,-0.9711,3e-05,3.13583]
[1777246263227,52.64,78080.2,0.0,-0.97064,3e-05,3.17766]
[1777246264231,52.64,78090.4,0.0,-0.97036,3e-05,3.20298]
[1777246265239,52.65,78104.24,0.0,-0.96995,3e-05,3.24019]
[1777246266245,52.65,78117.24,0.0,-0.9696,3e-05,3.27271]
[1777246267256,52.65,78141.76,0.0,-0.96891,3e-05,3.33441]
[1777246268260,52.66,78163.21,0.0,-0.96831,3e-05,3.38897]
[1777246269268,52.66,78168.33,0.0,-0.96816,3e-05,3.40207]
[1777246270275,52.66,78167.86,0.0,-0.96818,3e-05,3.40085]
[1777246271342,52.66,78182.11,0.0,-0.96777,3e-05,3.43746]
[1777246273301,52.66,78220.45,0.0,-0.96665,3e-05,3.53734]
[1777246274309,52.65,78248.45,0.0,-0.96582,3e-05,3.61126]
[1777246275310,52.65,78256.54,0.0,-0.96557,3e-05,3.63255]
[1777246276321,52.65,78244.76,0.0,-0.96593,3e-05,3.60068]
[1777246277325,52.65,78241.59,0.0,-0.96603,3e-05,3.59191]
[1777246279338,52.65,78252.24,0.0,-0.96572,3e-05,3.61967]
[1777246280345,52.65,78249.03,0.0,-0.96582,3e-05,3.61074]
[1777246281411,52.64,78235.41,0.0,-0.96623,3e-05,3.57416]
[1777246283365,52.64,78234.66,0.0,-0.96626,3e-05,3.57155]
[1777246288401,52.63,78235.01,0.0,-0.96627,3e-05,3.57098]
[1777246291481,52.63,78229.21,0.0,-0.96649,3e-05,3.55073]
[1777246293436,52.63,78223.46,0.0,-0.96667,3e-05,3.53502]
[1777246294443,52.63,78223.02,0.0,-0.96668,3e-05,3.53361]
[1777246296458,52.62,78198.55,0.0,-0.96741,3e-05,3.46916]
[1777246297469,52.62,78188.6,0.0,-0.9677,3e-05,3.44324]
[1777246298481,52.62,78197.13,0.0,-0.96745,3e-05,3.46524]
[1777246299479,52.62,78218.06,0.0,-0.96684,3e-05,3.51974]
[1777246300486,52.62,78238.04,0.0,-0.96625,3e-05,3.57223]
[1777246301557,52.62,78256.35,0.0,-0.9657,3e-05,3.62071]
[1777246303515,52.62,78261.08,0.0,-0.96556,3e-05,3.63269]
[1777246305531,52.61,78269.36,0.0,-0.96532,3e-05,3.65415]
[1777246307544,52.61,78278.73,0.0,-0.96504,3e-05,3.67857]
[1777246308550,52.61,78283.25,0.0,-0.96491,3e-05,3.69034]
[1777246309558,52.61,78287.03,0.0,-0.9648,3e-05,3.7001]
[1777246311626,52.6,78275.41,0.0,-0.96517,3e-05,3.66758]
[1777246313586,52.6,78271.48,0.0,-0.9653,3e-05,3.65599]
[1777246315599,52.59,78266.52,0.0,-0.96546,3e-05,3.64173]
[1777246318621,52.59,78258.4,0.0,-0.96572,3e-05,3.61864]
[1777246319628,52.59,78255.62,0.0,-0.96581,3e-05,3.6108]
[1777246324662,52.58,78255.52,0.0,-0.96584,3e-05,3.60863]
[1777246325670,52.58,78263.58,0.0,-0.9656,3e-05,3.62984]
[1777246326678,52.58,78267.24,0.0,-0.96549,3e-05,3.63926]
[1777246328691,52.57,78277.29,0.0,-0.96519,3e-05,3.66549]
[1777246329698,52.57,78278.98,0.0,-0.96515,3e-05,3.66959]
[1777246331769,52.57,78274.12,0.0,-0.96531,3e-05,3.6555]
[1777246333730,52.56,78273.49,0.0,-0.96534,3e-05,3.65286]
[1777246338765,52.55,78272.94,0.0,-0.96538,3e-05,3.64911]
[1777246343800,52.54,78268.44,0.0,-0.96554,3e-05,3.63478]
[1777246348834,52.53,78280.5,0.0,-0.9652,3e-05,3.66516]
[1777246349848,52.53,78287.55,0.0,-0.96499,3e-05,3.6838]
[1777246350858,52.53,78303.4,0.0,-0.9645,3e-05,3.72647]
[1777246351911,52.53,78333.63,0.0,-0.96359,3e-05,3.80502]
[1777246352868,52.52,78333.63,0.0,-0.9636,3e-05,3.80435]
[1777246353874,52.52,78337.78,0.0,-0.96347,3e-05,3.81575]
[1777246354882,52.52,78342.11,0.0,-0.96333,3e-05,3.82766]
[1777246355889,52.52,78350.91,0.0,-0.96305,3e-05,3.85207]
[1777246356897,52.52,78359.86,0.0,-0.96276,3e-05,3.87741]
[1777246357904,52.52,78367.33,0.0,-0.96251,3e-05,3.89863]
[1777246358914,52.52,78370.91,0.0,-0.96239,3e-05,3.9089]
[1777246359918,52.53,78377.07,0.0,-0.96219,3e-05,3.92647]
[1777246360925,52.53,78377.74,0.0,-0.96217,3e-05,3.92848]
[1777246361987,52.53,78362.52,0.0,-0.96266,3e-05,3.88558]
[1777246362939,52.53,78362.52,0.0,-0.96266,3e-05,3.88573]
[1777246363945,52.53,78370.6,0.0,-0.9624,3e-05,3.90868]
[1777246364952,52.53,78372.04,0.0,-0.96235,3e-05,3.91288]
[1777246365960,52.53,78379.94,0.0,-0.96209,3e-05,3.93539]
[1777246366967,52.53,78374.8,0.0,-0.96225,3e-05,3.9209]
[1777246367974,52.53,78368.72,0.0,-0.96245,3e-05,3.90382]
[1777246368982,52.53,78363.71,0.0,-0.96261,3e-05,3.88983]
[1777246369988,52.53,78355.04,0.0,-0.96289,3e-05,3.86563]
[1777246371005,52.53,78350.89,0.0,-0.96303,3e-05,3.85377]
[1777246373019,52.53,78375.75,0.0,-0.96222,3e-05,3.92378]
[1777246374028,52.53,78387.43,0.0,-0.96183,3e-05,3.95715]
[1777246377049,52.53,78379.55,0.0,-0.96209,3e-05,3.93489]
[1777246378054,52.53,78380.13,0.0,-0.96207,3e-05,3.93674]
[1777246381076,52.53,78385.75,0.0,-0.96188,3e-05,3.95299]
[1777246384097,52.53,78378.64,0.0,-0.96211,3e-05,3.93307]
[1777246385106,52.53,78373.54,0.0,-0.96228,3e-05,3.91875]
[1777246386113,52.54,78367.98,0.0,-0.96246,3e-05,3.90319]
[1777246387120,52.54,78361.58,0.0,-0.96267,3e-05,3.88534]
[1777246388127,52.54,78351.57,0.0,-0.96299,3e-05,3.85748]
[1777246389134,52.54,78357.45,0.0,-0.96279,3e-05,3.87417]
[1777246391148,52.54,78362.66,0.0,-0.96262,3e-05,3.88921]
[1777246392203,52.54,78354.41,0.0,-0.96289,3e-05,3.86623]
[1777246393162,52.54,78354.41,0.0,-0.96288,3e-05,3.86646]
[1777246394168,52.54,78349.08,0.0,-0.96305,3e-05,3.85178]
[1777246397194,52.55,78340.04,0.0,-0.96333,3e-05,3.82735]
[1777246399210,52.55,78335.43,0.0,-0.96347,3e-05,3.81512]
[1777246400212,52.55,78342.85,0.0,-0.96323,3e-05,3.83607]
[1777246401226,52.55,78356.57,0.0,-0.96279,3e-05,3.87473]
[1777246402275,52.55,78391.78,0.0,-0.96163,3e-05,3.97465]
[1777246403232,52.55,78391.78,0.0,-0.96163,3e-05,3.97473]
[1777246404240,52.55,78381.91,0.0,-0.96195,3e-05,3.94664]
[1777246405246,52.55,78374.19,0.0,-0.96221,3e-05,3.92482]
[1777246406260,52.55,78372.55,0.0,-0.96226,3e-05,3.92029]
[1777246408267,52.55,78364.13,0.0,-0.96253,3e-05,3.89678]
[1777246409275,52.55,78357.4,0.0,-0.96275,3e-05,3.87801]
[1777246410282,52.56,78354.22,0.0,-0.96285,3e-05,3.86928]
[1777246412345,52.56,78384.06,0.0,-0.96191,3e-05,3.94975]
[1777246413303,52.56,78384.06,0.0,-0.96191,3e-05,3.9499]
[1777246414310,52.56,78388.15,0.0,-0.96177,3e-05,3.96165]
[1777246415317,52.56,78382.21,0.0,-0.96196,3e-05,3.94482]
[1777246416324,52.56,78376.3,0.0,-0.96216,3e-05,3.92814]
[1777246417330,52.56,78383.47,0.0,-0.96192,3e-05,3.94862]
[1777246418338,52.56,78385.92,0.0,-0.96184,3e-05,3.95568]
[1777246420351,52.56,78397.24,0.0,-0.96146,3e-05,3.98814]
[1777246421358,52.56,78405.51,0.0,-0.96118,3e-05,4.01188]
[1777246422423,52.56,78422.86,0.0,-0.9606,3e-05,4.06195]
[1777246423372,52.56,78422.86,0.0,-0.9606,3e-05,4.0619]
[1777246424380,52.56,78429.02,0.0,-0.96039,3e-05,4.07969]
[1777246425387,52.56,78435.21,0.0,-0.96018,3e-05,4.0976]
[1777246426393,52.56,78436.87,0.0,-0.96013,3e-05,4.1023]
[1777246427401,52.56,78428.98,0.0,-0.9604,3e-05,4.07918]
[1777246428408,52.56,78411.36,0.0,-0.961,3e-05,4.02807]
[1777246429415,52.56,78402.27,0.0,-0.9613,3e-05,4.0019]
[1777246430425,52.56,78394.97,0.0,-0.96154,3e-05,3.98099]
[1777246431429,52.56,78392.02,0.0,-0.96164,3e-05,3.9726]
[1777246434450,52.56,78397.58,0.0,-0.96146,3e-05,3.98862]
[1777246435456,52.56,78403.01,0.0,-0.96127,3e-05,4.00419]
[1777246437471,52.56,78406.73,0.0,-0.96115,3e-05,4.01485]
[1777246441499,52.56,78401.81,0.0,-0.96132,3e-05,4.00066]
[1777246446540,52.56,78397.34,0.0,-0.96146,3e-05,3.98794]
[1777246450565,52.56,78392.04,0.0,-0.96164,3e-05,3.97288]
[1777246451573,52.56,78376.77,0.0,-0.96214,3e-05,3.92947]
[1777246452633,52.56,78384.83,0.0,-0.96188,3e-05,3.95246]
[1777246454593,52.56,78382.9,0.0,-0.96194,3e-05,3.9471]
[1777246459629,52.56,78381.53,0.0,-0.96198,3e-05,3.94359]
[1777246464663,52.56,78379.79,0.0,-0.96203,3e-05,3.939]
[1777246465670,52.56,78377.44,0.0,-0.96211,3e-05,3.9324]
[1777246470705,52.57,78370.79,0.0,-0.96232,3e-05,3.91402]
[1777246475740,52.57,78369.61,0.0,-0.96239,3e-05,3.90697]
[1777246480776,52.57,78367.3,0.0,-0.96246,3e-05,3.90096]
[1777246485810,52.57,78365.35,0.0,-0.96252,3e-05,3.89598]
[1777246486818,52.57,78358.06,0.0,-0.96276,3e-05,3.87557]
[1777246487829,52.57,78354.34,0.0,-0.96287,3e-05,3.86527]
[1777246488832,52.57,78364.63,0.0,-0.96254,3e-05,3.89433]
[1777246489842,52.57,78362.93,0.0,-0.96259,3e-05,3.88964]
[1777246490852,52.57,78357.04,0.0,-0.96278,3e-05,3.87319]
[1777246491859,52.57,78348.5,0.0,-0.96306,3e-05,3.8494]
[1777246492914,52.58,78342.9,0.0,-0.96324,3e-05,3.83395]
[1777246494878,52.58,78345.37,0.0,-0.96315,3e-05,3.84123]
[1777246499913,52.58,78345.84,0.0,-0.96313,3e-05,3.84347]
[1777246501926,52.58,78340.05,0.0,-0.96331,3e-05,3.82771]
[1777246502985,52.58,78340.41,0.0,-0.96329,3e-05,3.82893]
[1777246508975,52.59,78342.86,0.0,-0.9632,3e-05,3.83712]
[1777246514010,52.59,78338.3,0.0,-0.96333,3e-05,3.82551]
[1777246516028,52.6,78332.6,0.0,-0.96351,3e-05,3.81016]
[1777246518039,52.6,78327.43,0.0,-0.96367,3e-05,3.79638]
[1777246523127,52.6,78322.85,0.0,-0.9638,3e-05,3.78512]
[1777246525093,52.61,78315.84,0.0,-0.96401,3e-05,3.76638]
[1777246526098,52.61,78315.16,0.0,-0.96403,3e-05,3.76484]
[1777246531134,52.61,78316.2,0.0,-0.96401,3e-05,3.76522]
[1777246532140,52.62,78304.31,0.0,-0.96438,3e-05,3.73294]
[1777246533204,52.62,78296.18,0.0,-0.96463,3e-05,3.71114]
[1777246535165,52.62,78294.28,0.0,-0.96468,3e-05,3.70725]
[1777246539189,52.63,78299.72,0.0,-0.96449,3e-05,3.72381]
[1777246544224,52.64,78302.34,0.0,-0.96438,3e-05,3.73302]
[1777246548251,52.65,78312.16,0.0,-0.96405,3e-05,3.76154]
[1777246549262,52.65,78331.69,0.0,-0.96343,3e-05,3.81575]
[1777246550266,52.65,78336.7,0.0,-0.96327,3e-05,3.82993]
[1777246555300,52.65,78335.73,0.0,-0.96328,3e-05,3.82853]
[1777246558322,52.66,78328.45,0.0,-0.96351,3e-05,3.80914]
[1777246563415,52.66,78324.36,0.0,-0.96362,3e-05,3.79934]
[1777246569398,52.67,78323.36,0.0,-0.96363,3e-05,3.79837]
[1777246574434,52.68,78318.98,0.0,-0.96375,3e-05,3.78782]
[1777246579470,52.69,78318.74,0.0,-0.96374,3e-05,3.78875]
[1777246584503,52.69,78317.75,0.0,-0.96375,3e-05,3.78763]
[1777246589539,52.7,78317.45,0.0,-0.96374,3e-05,3.78839]
[1777246593624,52.7,78320.4,0.0,-0.96367,3e-05,3.79368]
[1777246596587,52.71,78321.64,0.0,-0.96362,3e-05,3.79807]
[1777246600616,52.71,78315.92,0.0,-0.96379,3e-05,3.78357]
[1777246605650,52.72,78311.44,0.0,-0.96391,3e-05,3.77241]
[1777246610686,52.73,78313.57,0.0,-0.96383,3e-05,3.78012]
[1777246615721,52.73,78318.8,0.0,-0.96364,3e-05,3.79634]
[1777246618742,52.74,78328.87,0.0,-0.96331,3e-05,3.82526]
[1777246619750,52.74,78333.07,0.0,-0.96317,3e-05,3.83724]
[1777246623834,52.74,78333.21,0.0,-0.96315,3e-05,3.83876]
[1777246628813,52.75,78324.73,0.0,-0.96341,3e-05,3.81656]
[1777246629820,52.75,78321.52,0.0,-0.9635,3e-05,3.80798]
[1777246634855,52.76,78318.37,0.0,-0.96359,3e-05,3.80087]
[1777246639890,52.77,78317.33,0.0,-0.9636,3e-05,3.79964]
[1777246644926,52.77,78315.61,0.0,-0.96364,3e-05,3.79652]
[1777246649960,52.78,78314.63,0.0,-0.96365,3e-05,3.79546]
[1777246652981,52.78,78319.89,0.0,-0.96351,3e-05,3.80679]
[1777246658017,52.79,78319.25,0.0,-0.96351,3e-05,3.80657]
[1777246663056,52.8,78318.58,0.0,-0.96351,3e-05,3.80629]
[1777246668086,52.8,78315.09,0.0,-0.9636,3e-05,3.79827]
[1777246673121,52.81,78314.03,0.0,-0.96362,3e-05,3.79698]
[1777246678156,52.82,78321.41,0.0,-0.96336,3e-05,3.81901]
[1777246679164,52.82,78333.63,0.0,-0.96297,3e-05,3.85325]
[1777246680171,52.82,78334.45,0.0,-0.96294,3e-05,3.85577]
[1777246682184,52.82,78341.94,0.0,-0.96269,3e-05,3.87715]
[1777246683192,52.82,78355.18,0.0,-0.96226,3e-05,3.9145]
[1777246684255,52.82,78351.65,0.0,-0.96237,3e-05,3.90471]
[1777246690241,52.83,78354.65,0.0,-0.96226,3e-05,3.91407]
[1777246693262,52.83,78358.03,0.0,-0.96215,3e-05,3.92398]
[1777246694326,52.83,78352.94,0.0,-0.96231,3e-05,3.90976]
[1777246696283,52.83,78360.78,0.0,-0.96205,3e-05,3.93212]
[1777246697291,52.83,78401.18,0.0,-0.96071,3e-05,4.04742]
[1777246698300,52.83,78436.17,0.0,-0.95952,3e-05,4.14892]
[1777246699305,52.83,78443.44,0.0,-0.95927,3e-05,4.16998]
[1777246700315,52.83,78443.69,0.0,-0.95926,3e-05,4.17043]
[1777246701319,52.83,78436.28,0.0,-0.95952,3e-05,4.14841]
[1777246702326,52.83,78429.0,0.0,-0.95978,3e-05,4.12689]
[1777246703332,52.82,78424.8,0.0,-0.95992,3e-05,4.11444]
[1777246704396,52.82,78421.11,0.0,-0.96005,3e-05,4.10334]
[1777246709376,52.82,78412.25,0.0,-0.96036,3e-05,4.07683]
[1777246710381,52.82,78412.25,0.0,-0.96037,3e-05,4.07671]
[1777246715416,52.82,78411.12,0.0,-0.96045,3e-05,4.06869]
[1777246716424,52.82,78417.73,0.0,-0.96023,3e-05,4.08772]
[1777246717431,52.82,78420.97,0.0,-0.96012,3e-05,4.09683]
[1777246722466,52.81,78417.49,0.0,-0.96024,3e-05,4.08607]
[1777246727501,52.81,78414.38,0.0,-0.96036,3e-05,4.07649]
[1777246731530,52.81,78408.91,0.0,-0.96055,3e-05,4.06025]
[1777246736570,52.81,78402.22,0.0,-0.96078,3e-05,4.04051]
[1777246741604,52.81,78401.27,0.0,-0.96082,3e-05,4.03738]
[1777246746639,52.8,78398.68,0.0,-0.96091,3e-05,4.0295]
[1777246751674,52.8,78395.31,0.0,-0.96103,3e-05,4.0194]
[1777246753699,52.8,78403.49,0.0,-0.96075,3e-05,4.04275]
[1777246754757,52.8,78435.68,0.0,-0.95966,3e-05,4.13602]
[1777246755707,52.8,78435.68,0.0,-0.95966,3e-05,4.13584]
[1777246756714,52.8,78441.57,0.0,-0.95946,3e-05,4.15282]
[1777246758728,52.8,78441.03,0.0,-0.95949,3e-05,4.15064]
[1777246760743,52.79,78435.78,0.0,-0.95967,3e-05,4.13474]
[1777246762757,52.79,78442.61,0.0,-0.95944,3e-05,4.15424]
[1777246763763,52.79,78452.41,0.0,-0.95911,3e-05,4.18277]
[1777246764827,52.79,78459.96,0.0,-0.95885,4e-05,4.20473]
[1777246765778,52.79,78459.96,0.0,-0.95885,4e-05,4.20438]
[1777246767794,52.79,78471.41,0.0,-0.95846,4e-05,4.2376]
[1777246768800,52.78,78478.09,0.0,-0.95822,4e-05,4.25708]
[1777246769807,52.78,78475.58,0.0,-0.95832,4e-05,4.24918]
[1777246770813,52.78,78470.44,0.0,-0.95851,4e-05,4.23348]
[1777246771824,52.78,78469.23,0.0,-0.95859,4e-05,4.22507]
[1777246772829,52.78,78462.46,0.0,-0.95884,4e-05,4.20464]
[1777246773835,52.78,78443.55,0.0,-0.9595,3e-05,4.14863]
[1777246774897,52.78,78442.17,0.0,-0.95955,3e-05,4.14434]
[1777246777863,52.77,78436.47,0.0,-0.95975,3e-05,4.12694]
[1777246782898,52.77,78439.64,0.0,-0.95966,3e-05,4.13505]
[1777246787934,52.76,78435.2,0.0,-0.95983,3e-05,4.12088]
[1777246788941,52.76,78426.29,0.0,-0.96013,3e-05,4.0947]
[1777246789948,52.76,78429.08,0.0,-0.96004,3e-05,4.10263]
[1777246795038,52.76,78426.4,0.0,-0.96014,3e-05,4.09388]
[1777246801029,52.75,78443.1,0.0,-0.95958,3e-05,4.14148]
[1777246802037,52.75,78443.49,0.0,-0.95957,3e-05,4.14236]
[1777246807073,52.75,78448.96,0.0,-0.9594,3e-05,4.15717]
[1777246808079,52.75,78458.08,0.0,-0.95908,3e-05,4.18375]
[1777246809086,52.74,78464.07,0.0,-0.95888,4e-05,4.20113]
[1777246814120,52.74,78465.74,0.0,-0.95884,4e-05,4.20446]
[1777246819155,52.73,78464.66,0.0,-0.9589,4e-05,4.1997]
[1777246823184,52.73,78476.32,0.0,-0.9585,4e-05,4.2331]
[1777246824191,52.72,78472.84,0.0,-0.95863,4e-05,4.22242]
[1777246828219,52.72,78484.57,0.0,-0.95823,4e-05,4.25599]
[1777246829242,52.72,78489.21,0.0,-0.95807,4e-05,4.26947]
[1777246831243,52.71,78491.88,0.0,-0.95802,4e-05,4.2722]
[1777246835336,52.71,78486.48,0.0,-0.95824,4e-05,4.25445]
[1777246836280,52.71,78486.48,0.0,-0.95824,4e-05,4.25408]
[1777246838291,52.7,78482.68,0.0,-0.95838,4e-05,4.24196]
[1777246841313,52.7,78475.53,0.0,-0.95865,4e-05,4.21954]
[1777246842321,52.7,78472.66,0.0,-0.95876,4e-05,4.21068]
[1777246844335,52.69,78480.73,0.0,-0.95848,4e-05,4.23394]
[1777246845406,52.69,78472.26,0.0,-0.95878,4e-05,4.20841]
[1777246847365,52.69,78458.51,0.0,-0.95927,3e-05,4.16706]
[1777246848372,52.69,78452.26,0.0,-0.95949,3e-05,4.14841]
[1777246849379,52.69,78453.3,0.0,-0.95946,3e-05,4.15123]
[1777246853408,52.68,78468.84,0.0,-0.95893,4e-05,4.1961]
[1777246854418,52.68,78477.71,0.0,-0.95862,4e-05,4.2221]
[1777246855476,52.68,78475.72,0.0,-0.9587,4e-05,4.21585]
[1777246861466,52.67,78469.63,0.0,-0.95893,4e-05,4.19577]
[1777246863478,52.67,78466.36,0.0,-0.95906,3e-05,4.18548]
[1777246868513,52.66,78462.07,0.0,-0.95922,3e-05,4.17136]
[1777246871536,52.66,78455.62,0.0,-0.95946,3e-05,4.15156]
[1777246873551,52.66,78453.13,0.0,-0.95955,3e-05,4.14355]
[1777246878584,52.65,78454.37,0.0,-0.95952,3e-05,4.14609]
[1777246883620,52.65,78455.57,0.0,-0.95949,3e-05,4.14855]
[1777246888654,52.65,78456.51,0.0,-0.95947,3e-05,4.15028]
[1777246893689,52.64,78457.79,0.0,-0.95948,3e-05,4.14866]
[1777246898723,52.64,78457.73,0.0,-0.95949,3e-05,4.14753]
[1777246903759,52.63,78458.06,0.0,-0.95949,3e-05,4.14759]
[1777246908794,52.63,78458.12,0.0,-0.9595,3e-05,4.14688]
[1777246913866,52.63,78469.73,0.0,-0.95911,3e-05,4.18019]
[1777246914872,52.62,78496.56,0.0,-0.95819,4e-05,4.25769]
[1777246915905,52.62,78580.82,0.0,-0.9551,4e-05,4.51465]
[1777246916856,52.62,78580.82,0.0,-0.9551,4e-05,4.51472]
[1777246917874,52.62,78599.7,0.0,-0.95438,4e-05,4.57423]
[1777246918871,52.62,78603.05,0.0,-0.95424,4e-05,4.58543]
[1777246919878,52.62,78612.16,0.0,-0.95389,4e-05,4.61456]
[1777246920885,52.62,78613.62,0.0,-0.95383,4e-05,4.61917]
[1777246921899,52.62,78603.65,0.0,-0.95421,4e-05,4.58769]
[1777246922900,52.62,78589.61,0.0,-0.95475,4e-05,4.54374]
[1777246923907,52.63,78586.76,0.0,-0.95485,4e-05,4.53529]
[1777246925976,52.63,78606.82,0.0,-0.95408,4e-05,4.59831]
[1777246926928,52.63,78606.82,0.0,-0.95408,4e-05,4.59834]
[1777246927935,52.63,78609.8,0.0,-0.95397,4e-05,4.60789]
[1777246929949,52.63,78603.61,0.0,-0.9542,4e-05,4.58847]
[1777246934984,52.63,78593.24,0.0,-0.9546,4e-05,4.55614]
[1777246936046,52.63,78583.89,0.0,-0.95495,4e-05,4.52715]
[1777246938005,52.63,78580.65,0.0,-0.95507,4e-05,4.51732]
[1777246940024,52.63,78589.8,0.0,-0.95472,4e-05,4.54593]
[1777246942035,52.63,78590.75,0.0,-0.95468,4e-05,4.54915]
[1777246946116,52.63,78583.06,0.0,-0.95497,4e-05,4.52553]
[1777246948080,52.63,78581.93,0.0,-0.95501,4e-05,4.52225]
[1777246953113,52.64,78577.12,0.0,-0.95522,4e-05,4.5034]
[1777246956186,52.64,78565.9,0.0,-0.95564,4e-05,4.46915]
[1777246962175,52.64,78571.46,0.0,-0.95542,4e-05,4.48748]
[1777246964188,52.64,78581.47,0.0,-0.95504,4e-05,4.51876]
[1777246965195,52.64,78588.22,0.0,-0.95478,4e-05,4.53984]
[1777246968218,52.64,78581.58,0.0,-0.95503,4e-05,4.51933]
[1777246972248,52.65,78577.69,0.0,-0.95517,4e-05,4.50774]
[1777246973255,52.65,78568.43,0.0,-0.95552,4e-05,4.47921]
[1777246975268,52.65,78562.25,0.0,-0.95574,4e-05,4.4605]
[1777246976326,52.65,78550.48,0.0,-0.95618,4e-05,4.42451]
[1777246977282,52.65,78550.48,0.0,-0.95617,4e-05,4.42475]
[1777246982317,52.65,78555.11,0.0,-0.95599,4e-05,4.44017]
[1777246984331,52.66,78549.27,0.0,-0.9562,4e-05,4.42271]
[1777246989367,52.66,78554.07,0.0,-0.95601,4e-05,4.4384]
[1777246991381,52.66,78547.79,0.0,-0.95623,4e-05,4.41981]
[1777246993395,52.67,78542.3,0.0,-0.95643,4e-05,4.40354]
[1777246996472,52.67,78533.29,0.0,-0.95675,4e-05,4.37691]
[1777247002459,52.68,78537.31,0.0,-0.95658,4e-05,4.39072]
[1777247004472,52.68,78544.09,0.0,-0.95633,4e-05,4.41198]
[1777247010513,52.68,78539.33,0.0,-0.95648,4e-05,4.39898]
[1777247015553,52.69,78539.33,0.0,-0.9565,4e-05,4.39606]
[1777247020583,52.69,78542.79,0.0,-0.95636,4e-05,4.40789]
[1777247025618,52.7,78541.47,0.0,-0.95639,4e-05,4.40508]
[1777247030654,52.7,78543.42,0.0,-0.95631,4e-05,4.41227]
[1777247035688,52.71,78542.62,0.0,-0.95632,4e-05,4.41102]
[1777247039718,52.71,78552.16,0.0,-0.95596,4e-05,4.44115]
[1777247044753,52.72,78549.34,0.0,-0.95605,4e-05,4.43348]
[1777247049787,52.72,78547.93,0.0,-0.95609,4e-05,4.43012]
[1777247054822,52.72,78547.66,0.0,-0.95609,4e-05,4.43025]
[1777247059858,52.73,78544.95,0.0,-0.95618,4e-05,4.42271]
[1777247063891,52.73,78559.4,0.0,-0.95563,4e-05,4.46807]
[1777247064895,52.73,78561.01,0.0,-0.95557,4e-05,4.47315]
[1777247066968,52.73,78573.84,0.0,-0.95509,4e-05,4.51304]
[1777247069931,52.73,78575.07,0.0,-0.95504,4e-05,4.51698]
[1777247071949,52.73,78588.02,0.0,-0.95459,4e-05,4.55286]
[1777247072961,52.73,78599.0,0.0,-0.95417,4e-05,4.5872]
[1777247073964,52.73,78601.43,0.0,-0.95408,4e-05,4.59478]
[1777247077039,52.73,78609.25,0.0,-0.95378,4e-05,4.61929]
[1777247077991,52.73,78609.25,0.0,-0.95378,4e-05,4.61918]
[1777247078998,52.73,78615.33,0.0,-0.95355,4e-05,4.63828]
[1777247082021,52.73,78607.17,0.0,-0.95387,4e-05,4.61226]
[1777247083025,52.73,78602.14,0.0,-0.95406,4e-05,4.5964]
[1777247084033,52.73,78602.18,0.0,-0.95406,4e-05,4.59649]
[1777247089071,52.73,78606.99,0.0,-0.95388,4e-05,4.61145]
[1777247094106,52.73,78609.34,0.0,-0.95379,4e-05,4.61863]
[1777247097197,52.73,78616.21,0.0,-0.95352,4e-05,4.64016]
[1777247098134,52.73,78616.21,0.0,-0.95353,4e-05,4.64002]
[1777247103170,52.73,78622.02,0.0,-0.95331,4e-05,4.65801]
[1777247104175,52.73,78636.95,0.0,-0.95273,4e-05,4.70525]
[1777247107272,52.73,78636.41,0.0,-0.95275,4e-05,4.70313]
[1777247110220,52.72,78619.42,0.0,-0.95342,4e-05,4.6485]
[1777247113240,52.72,78625.66,0.0,-0.95318,4e-05,4.66809]
[1777247114246,52.72,78629.23,0.0,-0.95305,4e-05,4.67912]
[1777247119282,52.72,78630.99,0.0,-0.95299,4e-05,4.68399]
[1777247124316,52.71,78628.96,0.0,-0.95308,4e-05,4.67665]
[1777247129354,52.71,78621.75,0.0,-0.95337,4e-05,4.65273]
[1777247134387,52.71,78618.36,0.0,-0.95355,4e-05,4.63674]
[1777247137485,52.71,78623.69,0.0,-0.95335,4e-05,4.65323]
[1777247140429,52.71,78625.42,0.0,-0.95329,4e-05,4.65841]
[1777247145464,52.7,78625.25,0.0,-0.95331,4e-05,4.65692]
[1777247150499,52.7,78623.89,0.0,-0.95337,4e-05,4.65197]
[1777247155534,52.7,78623.26,0.0,-0.9534,4e-05,4.64915]
[1777247157625,52.69,78614.98,0.0,-0.95373,4e-05,4.62266]
[1777247158555,52.69,78614.98,0.0,-0.95373,4e-05,4.62239]
[1777247162588,52.69,78609.89,0.0,-0.95393,4e-05,4.60593]
[1777247167696,52.69,78620.77,0.0,-0.95352,4e-05,4.63976]
[1777247172659,52.69,78623.01,0.0,-0.95344,4e-05,4.64628]
[1777247176686,52.68,78628.67,0.0,-0.95323,4e-05,4.66358]
[1777247177768,52.68,78632.46,0.0,-0.95308,4e-05,4.67522]
[1777247183736,52.68,78630.47,0.0,-0.95317,4e-05,4.66785]
[1777247188771,52.68,78629.04,0.0,-0.95324,4e-05,4.66231]
[1777247192799,52.67,78623.37,0.0,-0.95352,4e-05,4.63894]
[1777247197909,52.67,78621.88,0.0,-0.95358,4e-05,4.63342]
[1777247203877,52.67,78619.42,0.0,-0.95369,4e-05,4.62477]
[1777247208911,52.66,78619.34,0.0,-0.9537,4e-05,4.62384]
[1777247213946,52.66,78616.99,0.0,-0.9538,4e-05,4.61572]
[1777247218981,52.66,78617.54,0.0,-0.95378,4e-05,4.617]
[1777247222002,52.66,78606.81,0.0,-0.9542,4e-05,4.58288]
[1777247227038,52.66,78603.03,0.0,-0.95435,4e-05,4.57089]
[1777247232073,52.66,78601.31,0.0,-0.95442,4e-05,4.56537]
[1777247237108,52.66,78599.3,0.0,-0.95449,4e-05,4.55897]
[1777247242145,52.66,78600.3,0.0,-0.95446,4e-05,4.56208]
[1777247247180,52.66,78597.87,0.0,-0.95455,4e-05,4.55447]
[1777247248260,52.66,78604.62,0.0,-0.95429,4e-05,4.57562]
[1777247250204,52.66,78612.05,0.0,-0.95401,4e-05,4.59896]
[1777247251212,52.66,78616.86,0.0,-0.95386,4e-05,4.60942]
[1777247253224,52.65,78616.64,0.0,-0.95387,4e-05,4.6086]
[1777247258330,52.65,78613.27,0.0,-0.95401,4e-05,4.5977]
[1777247262288,52.65,78607.98,0.0,-0.95421,4e-05,4.58093]
[1777247263296,52.65,78614.68,0.0,-0.95395,4e-05,4.60198]
[1777247264302,52.65,78616.32,0.0,-0.95389,4e-05,4.60711]
[1777247269337,52.65,78613.48,0.0,-0.954,4e-05,4.59798]
[1777247274375,52.65,78613.23,0.0,-0.95401,4e-05,4.59708]
[1777247276389,52.65,78606.9,0.0,-0.95426,4e-05,4.5772]
[1777247278475,52.65,78619.25,0.0,-0.95378,4e-05,4.61607]
[1777247279408,52.65,78619.25,0.0,-0.95378,4e-05,4.61605]
[1777247280421,52.65,78619.1,0.0,-0.95379,4e-05,4.61549]
[1777247281426,52.65,78624.54,0.0,-0.95358,4e-05,4.63267]
[1777247282432,52.65,78631.28,0.0,-0.95332,4e-05,4.65383]
[1777247287472,52.65,78630.67,0.0,-0.95335,4e-05,4.65143]
[1777247291500,52.65,78634.54,0.0,-0.95321,4e-05,4.66317]
[1777247293514,52.64,78644.8,0.0,-0.95281,4e-05,4.69532]
[1777247294522,52.64,78657.95,0.0,-0.9523,4e-05,4.7371]
[1777247296534,52.64,78649.54,0.0,-0.95263,4e-05,4.7097]
[1777247298615,52.63,78658.31,0.0,-0.95232,4e-05,4.73516]
[1777247302581,52.62,78663.41,0.0,-0.95216,4e-05,4.7485]
[1777247307614,52.61,78662.72,0.0,-0.9522,4e-05,4.74502]
[1777247308685,52.61,78657.38,0.0,-0.95241,4e-05,4.72766]
[1777247310641,52.61,78652.12,0.0,-0.95263,4e-05,4.7102]
[1777247315675,52.61,78650.98,0.0,-0.95273,4e-05,4.70116]
[1777247318756,52.61,78661.47,0.0,-0.95232,4e-05,4.73417]
[1777247321718,52.6,78667.11,0.0,-0.9521,4e-05,4.75162]
[1777247324745,52.6,78671.55,0.0,-0.95194,4e-05,4.76514]
[1777247326753,52.6,78679.9,0.0,-0.95161,4e-05,4.79156]
[1777247327760,52.6,78684.79,0.0,-0.95142,4e-05,4.8071]
[1777247329775,52.58,78687.06,0.0,-0.95137,4e-05,4.81101]
[1777247334813,52.57,78686.8,0.0,-0.95144,4e-05,4.80554]
[1777247339846,52.56,78688.4,0.0,-0.95139,4e-05,4.80955]
[1777247344884,52.55,78684.0,0.0,-0.95162,4e-05,4.79131]
[1777247348971,52.53,78755.07,0.0,-0.94875,4e-05,5.02098]
[1777247349922,52.53,78755.07,0.0,-0.94876,4e-05,5.02037]
[1777247350943,52.53,78745.7,0.0,-0.94916,4e-05,4.98863]
[1777247351935,52.52,78730.17,0.0,-0.94981,4e-05,4.93673]
[1777247356971,52.43,78732.08,0.0,-0.95003,4e-05,4.91949]
[1777247357979,52.43,78744.67,0.0,-0.94951,4e-05,4.96111]
[1777247359045,52.39,78734.91,0.0,-0.95005,4e-05,4.91841]
[1777247360999,52.38,78734.07,0.0,-0.95014,4e-05,4.91098]
[1777247363014,52.34,78725.76,0.0,-0.95059,4e-05,4.87478]
[1777247365045,52.3,78715.33,0.0,-0.95116,4e-05,4.82931]
[1777247367045,52.28,78721.5,0.0,-0.95095,4e-05,4.84625]
[1777247368053,52.27,78744.72,0.0,-0.95005,4e-05,4.91848]
[1777247369129,52.27,78785.64,0.0,-0.94834,4e-05,5.05493]
[1777247370109,52.24,78785.64,0.0,-0.94842,4e-05,5.04843]
[1777247371123,52.24,78829.52,0.0,-0.94659,4e-05,5.19192]
[1777247373107,52.24,78871.1,0.0,-0.94476,4e-05,5.33481]
[1777247374113,52.18,78897.36,0.0,-0.94378,5e-05,5.41139]
[1777247376131,52.17,78862.83,0.0,-0.94538,4e-05,5.28723]
[1777247377133,52.17,78847.99,0.0,-0.94604,4e-05,5.23578]
[1777247378140,52.15,78833.95,0.0,-0.94672,4e-05,5.18244]
[1777247381169,52.15,78828.01,0.0,-0.94699,4e-05,5.16129]
[1777247382176,52.15,78841.8,0.0,-0.94639,4e-05,5.20844]
[1777247383184,52.14,78864.08,0.0,-0.94543,4e-05,5.28332]
[1777247384189,52.14,78873.0,0.0,-0.94504,4e-05,5.31403]
[1777247385203,52.14,78892.31,0.0,-0.94417,5e-05,5.38107]
[1777247387212,52.13,78876.18,0.0,-0.94493,4e-05,5.32198]
[1777247388219,52.12,78862.94,0.0,-0.94553,4e-05,5.27586]
[1777247389289,52.12,78842.14,0.0,-0.94644,4e-05,5.20407]
[1777247390241,52.12,78842.14,0.0,-0.94645,4e-05,5.20355]
[1777247391247,52.12,78816.74,0.0,-0.94755,4e-05,5.1168]
[1777247392253,52.12,78761.41,0.0,-0.9499,4e-05,4.93045]
[1777247393259,52.12,78747.09,0.0,-0.9505,4e-05,4.88244]
[1777247396282,52.11,78758.18,0.0,-0.95006,4e-05,4.91764]
[1777247397287,52.11,78765.64,0.0,-0.94976,4e-05,4.94169]
[1777247398296,52.09,78768.03,0.0,-0.94972,4e-05,4.94474]
[1777247403331,51.91,78769.28,0.0,-0.95028,4e-05,4.90071]
[1777247408367,51.8,78767.25,0.0,-0.95072,4e-05,4.86575]
[1777247412397,51.79,78761.13,0.0,-0.95102,4e-05,4.8422]
[1777247413407,51.78,78755.22,0.0,-0.95127,4e-05,4.8219]
[1777247414412,51.78,78746.03,0.0,-0.95165,4e-05,4.79092]
[1777247415417,51.78,78736.84,0.0,-0.95204,4e-05,4.7601]
[1777247416426,51.77,78733.67,0.0,-0.95217,4e-05,4.74908]
[1777247417431,51.77,78739.16,0.0,-0.95196,4e-05,4.76637]
[1777247418437,51.77,78745.31,0.0,-0.95172,4e-05,4.78583]
[1777247419504,51.77,78750.23,0.0,-0.95153,4e-05,4.80127]
[1777247421460,51.76,78749.87,0.0,-0.95156,4e-05,4.79862]
[1777247426494,51.75,78746.46,0.0,-0.95174,4e-05,4.78378]
[1777247431532,51.73,78747.09,0.0,-0.95181,4e-05,4.77756]
[1777247433543,51.73,78738.52,0.0,-0.95217,4e-05,4.74812]
[1777247434550,51.73,78732.15,0.0,-0.95244,4e-05,4.72668]
[1777247435557,51.72,78726.81,0.0,-0.95266,4e-05,4.70867]
[1777247437571,51.72,78716.88,0.0,-0.95307,4e-05,4.67525]
[1777247438577,51.72,78709.15,0.0,-0.95338,4e-05,4.65023]
[1777247439645,51.72,78694.87,0.0,-0.95394,4e-05,4.60432]
[1777247440591,51.72,78694.87,0.0,-0.95394,4e-05,4.60435]
[1777247441605,51.72,78682.36,0.0,-0.95443,4e-05,4.56444]
[1777247442606,51.72,78682.36,0.0,-0.95443,4e-05,4.56455]
[1777247444620,51.72,78677.87,0.0,-0.9546,4e-05,4.55051]
[1777247449716,51.72,78690.98,0.0,-0.95408,4e-05,4.59299]
[1777247451670,51.72,78690.59,0.0,-0.95409,4e-05,4.59195]
[1777247455697,51.72,78699.7,0.0,-0.95373,4e-05,4.62148]
[1777247456704,51.72,78703.34,0.0,-0.95359,4e-05,4.63322]
[1777247458717,51.72,78705.82,0.0,-0.95349,4e-05,4.64123]
[1777247463760,51.72,78707.74,0.0,-0.95341,4e-05,4.64735]
[1777247465769,51.72,78718.11,0.0,-0.953,4e-05,4.68073]
[1777247468793,51.72,78709.79,0.0,-0.95334,4e-05,4.65358]
[1777247471814,51.72,78715.98,0.0,-0.95309,4e-05,4.67338]
[1777247472819,51.72,78721.35,0.0,-0.95288,4e-05,4.69065]
[1777247473826,51.72,78726.54,0.0,-0.95268,4e-05,4.70734]
[1777247478861,51.72,78726.73,0.0,-0.95267,4e-05,4.7074]
[1777247483896,51.72,78731.65,0.0,-0.95249,4e-05,4.72248]
[1777247487924,51.71,78743.46,0.0,-0.95202,4e-05,4.76033]
[1777247489998,51.71,78755.59,0.0,-0.95153,4e-05,4.79991]
[1777247490947,51.71,78755.59,0.0,-0.95154,4e-05,4.79937]
[1777247492963,51.71,78751.84,0.0,-0.95174,4e-05,4.78181]
[1777247495980,51.7,78761.35,0.0,-0.95136,4e-05,4.81237]
[1777247499002,51.7,78744.59,0.0,-0.95205,4e-05,4.75662]
[1777247500068,51.7,78734.14,0.0,-0.95248,4e-05,4.72237]
[1777247504038,51.7,78740.18,0.0,-0.95224,4e-05,4.74152]
[1777247509074,51.7,78740.93,0.0,-0.95222,4e-05,4.74308]
[1777247513104,51.69,78746.56,0.0,-0.952,4e-05,4.76075]
[1777247518137,51.69,78741.43,0.0,-0.95222,4e-05,4.74319]
[1777247521159,51.69,78737.52,0.0,-0.95239,4e-05,4.72976]
[1777247522167,51.69,78743.0,0.0,-0.95217,4e-05,4.74747]
[1777247523173,51.69,78748.49,0.0,-0.95195,4e-05,4.76523]
[1777247525186,51.68,78763.18,0.0,-0.95136,4e-05,4.81299]
[1777247528208,51.68,78775.39,0.0,-0.95087,4e-05,4.85242]
[1777247530282,51.68,78798.43,0.0,-0.94992,4e-05,4.92838]
[1777247531230,51.68,78798.43,0.0,-0.94993,4e-05,4.9279]
[1777247533243,51.67,78791.13,0.0,-0.95024,4e-05,4.9026]
[1777247538278,51.66,78789.04,0.0,-0.95036,4e-05,4.89353]
[1777247539288,51.66,78778.83,0.0,-0.95078,4e-05,4.8592]
[1777247540352,51.66,78773.76,0.0,-0.95099,4e-05,4.84239]
[1777247541300,51.66,78773.76,0.0,-0.951,4e-05,4.84206]
[1777247543314,51.66,78767.14,0.0,-0.95128,4e-05,4.81949]
[1777247544321,51.66,78760.3,0.0,-0.95157,4e-05,4.79635]
[1777247546335,51.65,78754.64,0.0,-0.9518,4e-05,4.77724]
[1777247551369,51.65,78753.69,0.0,-0.9519,4e-05,4.76825]
[1777247555397,51.65,78758.76,0.0,-0.95171,4e-05,4.78392]
[1777247560492,51.64,78759.3,0.0,-0.9517,4e-05,4.78444]
[1777247564464,51.64,78751.86,0.0,-0.95201,4e-05,4.75905]
[1777247570566,51.63,78752.59,0.0,-0.952,4e-05,4.76036]
[1777247576550,51.63,78751.33,0.0,-0.95207,4e-05,4.75489]
[1777247580635,51.62,78745.4,0.0,-0.95232,4e-05,4.73442]
[1777247583598,51.62,78747.55,0.0,-0.95224,4e-05,4.74109]
[1777247587627,51.62,78740.09,0.0,-0.95255,4e-05,4.716]
[1777247588633,51.62,78740.63,0.0,-0.95253,4e-05,4.71746]
[1777247590713,51.62,78727.59,0.0,-0.95305,4e-05,4.6747]
[1777247592666,51.62,78714.41,0.0,-0.95358,4e-05,4.63202]
[1777247593673,51.62,78705.47,0.0,-0.95393,4e-05,4.60326]
[1777247594681,51.62,78705.12,0.0,-0.95395,4e-05,4.60166]
[1777247595687,51.62,78715.36,0.0,-0.95355,4e-05,4.63464]
[1777247596695,51.62,78715.95,0.0,-0.95352,4e-05,4.63654]
[1777247601732,51.6,78718.81,0.0,-0.95345,4e-05,4.64269]
[1777247604754,51.6,78712.88,0.0,-0.9537,4e-05,4.62245]
[1777247606767,51.59,78710.65,0.0,-0.95381,4e-05,4.61338]
[1777247608782,51.59,78705.59,0.0,-0.95403,4e-05,4.59526]
[1777247610862,51.58,78699.34,0.0,-0.9543,4e-05,4.57342]
[1777247613821,51.56,78694.86,0.0,-0.95456,4e-05,4.55102]
[1777247617844,51.55,78687.71,0.0,-0.95488,4e-05,4.52497]
[1777247622880,51.54,78692.81,0.0,-0.95473,4e-05,4.53716]
[1777247626907,51.52,78686.27,0.0,-0.95502,4e-05,4.51321]
[1777247627916,51.52,78677.55,0.0,-0.95537,4e-05,4.48487]
[1777247629929,51.52,78682.72,0.0,-0.95518,4e-05,4.49983]
[1777247632951,51.51,78678.54,0.0,-0.95537,4e-05,4.48452]
[1777247637986,51.5,78680.29,0.0,-0.95534,4e-05,4.48739]
[1777247641073,51.49,78685.77,0.0,-0.95515,4e-05,4.50279]
[1777247645036,51.48,78700.18,0.0,-0.95463,4e-05,4.54526]
[1777247649067,51.46,78709.15,0.0,-0.95432,4e-05,4.57093]
[1777247650073,51.46,78717.15,0.0,-0.95402,4e-05,4.59579]
[1777247655110,51.45,78712.0,0.0,-0.95427,4e-05,4.57511]
[1777247656116,51.45,78706.32,0.0,-0.95449,4e-05,4.55691]
[1777247657122,51.44,78705.67,0.0,-0.95452,4e-05,4.55457]
[1777247661216,51.43,78701.53,0.0,-0.95473,4e-05,4.53753]
[1777247664176,51.42,78709.26,0.0,-0.95446,4e-05,4.55994]
[1777247665184,51.42,78703.17,0.0,-0.9547,4e-05,4.53971]
[1777247670219,51.41,78699.67,0.0,-0.95488,4e-05,4.5256]
[1777247675252,51.39,78699.91,0.0,-0.95496,4e-05,4.51741]
[1777247680288,51.38,78701.11,0.0,-0.95496,4e-05,4.51766]
[1777247685322,51.37,78700.42,0.0,-0.955,4e-05,4.51444]
[1777247690358,51.37,78686.57,0.0,-0.95555,4e-05,4.46902]
[1777247691431,51.36,78679.21,0.0,-0.95584,4e-05,4.44514]
[1777247693379,51.36,78665.82,0.0,-0.95636,4e-05,4.4019]
[1777247694385,51.36,78657.5,0.0,-0.95668,4e-05,4.37539]
[1777247697407,51.35,78662.74,0.0,-0.95651,4e-05,4.39027]
[1777247702441,51.34,78665.42,0.0,-0.95644,4e-05,4.39612]
[1777247706470,51.34,78671.0,0.0,-0.95624,4e-05,4.4121]
[1777247711506,51.32,78669.32,0.0,-0.95634,4e-05,4.40382]
[1777247716541,51.31,78662.38,0.0,-0.95664,4e-05,4.37969]
[1777247718555,51.31,78656.72,0.0,-0.95686,4e-05,4.36115]
[1777247723591,51.3,78659.32,0.0,-0.95678,4e-05,4.36749]
[1777247727618,51.3,78653.92,0.0,-0.95701,4e-05,4.34892]
[1777247729633,51.29,78650.12,0.0,-0.95716,4e-05,4.33591]
[1777247734669,51.29,78648.5,0.0,-0.95728,4e-05,4.32485]
[1777247736682,51.28,78642.57,0.0,-0.95751,4e-05,4.30574]
[1777247737689,51.28,78641.31,0.0,-0.95757,4e-05,4.30116]
[1777247739704,51.28,78646.83,0.0,-0.95737,4e-05,4.31759]
[1777247744738,51.27,78646.16,0.0,-0.95742,4e-05,4.31381]
[1777247749773,51.27,78646.47,0.0,-0.95742,4e-05,4.31344]
[1777247750781,51.26,78653.57,0.0,-0.95716,4e-05,4.33481]
[1777247751858,51.26,78663.23,0.0,-0.95681,4e-05,4.36455]
[1777247752795,51.26,78663.23,0.0,-0.95681,4e-05,4.36416]
[1777247757830,51.25,78663.02,0.0,-0.95684,4e-05,4.36187]
[1777247764879,51.24,78661.0,0.0,-0.95695,4e-05,4.35239]
[1777247766892,51.24,78646.79,0.0,-0.9575,4e-05,4.30713]
[1777247767900,51.24,78640.47,0.0,-0.95774,4e-05,4.2873]
[1777247768906,51.23,78658.05,0.0,-0.95709,4e-05,4.34144]
[1777247773941,51.23,78660.86,0.0,-0.957,4e-05,4.34865]
[1777247778977,51.22,78661.06,0.0,-0.95702,4e-05,4.34736]
[1777247782067,51.22,78683.02,0.0,-0.95621,4e-05,4.41462]
[1777247784012,51.21,78682.69,0.0,-0.95623,4e-05,4.41309]
[1777247789048,51.2,78680.8,0.0,-0.95633,4e-05,4.40473]
[1777247791064,51.2,78669.74,0.0,-0.9568,4e-05,4.36458]
[1777247792137,51.2,78664.13,0.0,-0.95701,4e-05,4.34666]
[1777247796097,51.19,78658.91,0.0,-0.95723,4e-05,4.32889]
[1777247798112,51.19,78656.92,0.0,-0.95731,4e-05,4.32201]
[1777247800126,51.19,78664.8,0.0,-0.95703,4e-05,4.34548]
[1777247805161,51.18,78666.03,0.0,-0.957,4e-05,4.34776]
[1777247810197,51.17,78663.19,0.0,-0.95713,4e-05,4.337]
[1777247812278,51.17,78657.57,0.0,-0.95735,4e-05,4.31878]
[1777247816239,51.16,78655.48,0.0,-0.95745,4e-05,4.31059]
[1777247821273,51.16,78652.16,0.0,-0.95759,4e-05,4.29869]
[1777247822348,51.15,78661.01,0.0,-0.95727,4e-05,4.32584]
[1777247823287,51.15,78661.01,0.0,-0.95727,4e-05,4.32548]
[1777247825300,51.15,78652.48,0.0,-0.95759,4e-05,4.29865]
[1777247830337,51.14,78654.24,0.0,-0.95755,4e-05,4.30218]
[1777247835381,51.14,78655.69,0.0,-0.95752,4e-05,4.30506]
[1777247840416,51.13,78653.05,0.0,-0.95763,4e-05,4.29527]
[1777247844451,51.13,78643.82,0.0,-0.95799,4e-05,4.26556]
[1777247845452,51.13,78637.78,0.0,-0.95821,4e-05,4.24672]
[1777247850487,51.12,78634.83,0.0,-0.95834,4e-05,4.23661]
[1777247855521,51.12,78636.93,0.0,-0.95831,4e-05,4.23761]
[1777247860557,51.12,78641.21,0.0,-0.95816,4e-05,4.24995]
[1777247865596,51.11,78640.74,0.0,-0.9582,4e-05,4.24724]
[1777247870627,51.11,78643.15,0.0,-0.95812,4e-05,4.25359]
[1777247875661,51.1,78647.41,0.0,-0.95798,4e-05,4.26581]
[1777247878682,51.1,78652.56,0.0,-0.95779,4e-05,4.28101]
[1777247883717,51.09,78651.67,0.0,-0.95784,4e-05,4.27681]
[1777247888752,51.09,78652.34,0.0,-0.95783,4e-05,4.27773]
[1777247893788,51.08,78652.89,0.0,-0.95783,4e-05,4.2783]
[1777247898823,51.08,78653.29,0.0,-0.95782,4e-05,4.27865]
[1777247903857,51.08,78653.63,0.0,-0.95783,4e-05,4.27838]
[1777247908893,51.07,78653.47,0.0,-0.95784,4e-05,4.27702]
[1777247913928,51.07,78652.22,0.0,-0.95795,4e-05,4.26739]
[1777247917955,51.06,78657.61,0.0,-0.95776,4e-05,4.28326]
[1777247923055,51.06,78657.6,0.0,-0.95777,4e-05,4.28192]
[1777247929033,51.06,78662.45,0.0,-0.95761,4e-05,4.29589]
[1777247930040,51.05,78668.5,0.0,-0.95739,4e-05,4.31419]
[1777247935075,51.05,78668.13,0.0,-0.95742,4e-05,4.31173]
[1777247940109,51.04,78666.65,0.0,-0.95749,4e-05,4.30585]
[1777247945144,51.04,78655.11,0.0,-0.95793,4e-05,4.26888]
[1777247949172,51.04,78648.61,0.0,-0.95818,4e-05,4.24812]
[1777247954208,51.03,78648.16,0.0,-0.9582,4e-05,4.24594]
[1777247959242,51.03,78652.96,0.0,-0.95804,4e-05,4.25993]
[1777247960250,51.03,78658.83,0.0,-0.95782,4e-05,4.27787]
[1777247965285,51.02,78653.53,0.0,-0.95803,4e-05,4.26047]
[1777247970319,51.02,78654.04,0.0,-0.95802,4e-05,4.26112]
[1777247975354,51.02,78656.31,0.0,-0.95799,4e-05,4.26273]
[1777247980390,51.01,78662.4,0.0,-0.95778,4e-05,4.28057]
[1777247985425,51.01,78665.86,0.0,-0.95766,4e-05,4.29014]
[1777247990472,51.0,78664.85,0.0,-0.95772,4e-05,4.28589]
[1777247995496,51.0,78666.41,0.0,-0.95767,4e-05,4.2896]
[1777247998517,51.0,78670.6,0.0,-0.95752,4e-05,4.30186]
[1777248001556,50.99,78679.09,0.0,-0.95721,4e-05,4.32779]
[1777248005566,50.99,78671.53,0.0,-0.95751,4e-05,4.30277]
[1777248010601,50.98,78671.62,0.0,-0.95753,4e-05,4.30168]
[1777248013707,50.98,78683.43,0.0,-0.9571,4e-05,4.33763]
[1777248017656,50.97,78686.34,0.0,-0.957,4e-05,4.34536]
[1777248019667,50.97,78696.94,0.0,-0.95661,4e-05,4.37785]
[1777248024704,50.96,78699.49,0.0,-0.95654,4e-05,4.38377]
[1777248028731,50.96,78689.83,0.0,-0.95693,4e-05,4.35177]
[1777248030746,50.95,78699.66,0.0,-0.95656,4e-05,4.38192]
[1777248031756,50.95,78699.66,0.0,-0.95661,4e-05,4.37696]
[1777248032765,50.95,78712.06,0.0,-0.95614,4e-05,4.41565]
[1777248037798,50.94,78716.6,0.0,-0.956,4e-05,4.42764]
[1777248038804,50.94,78722.64,0.0,-0.95577,4e-05,4.44631]
[1777248040819,50.93,78731.59,0.0,-0.95544,4e-05,4.47377]
[1777248042833,50.93,78745.51,0.0,-0.95491,4e-05,4.5172]
[1777248043841,50.93,78751.19,0.0,-0.9547,4e-05,4.53483]
[1777248046870,50.9,78756.81,0.0,-0.95457,4e-05,4.54504]
[1777248047869,50.9,78763.73,0.0,-0.9543,4e-05,4.56723]
[1777248048878,50.9,78778.25,0.0,-0.95373,4e-05,4.61417]
[1777248050894,50.89,78772.32,0.0,-0.95397,4e-05,4.59432]
[1777248052905,50.89,78780.34,0.0,-0.95366,4e-05,4.61991]
[1777248057940,50.89,78779.62,0.0,-0.9537,4e-05,4.61618]
[1777248059953,50.88,78786.58,0.0,-0.95343,4e-05,4.63831]
[1777248061968,50.88,78793.02,0.0,-0.95318,4e-05,4.65875]
[1777248064059,50.88,78781.37,0.0,-0.95366,4e-05,4.6199]
[1777248064990,50.88,78781.37,0.0,-0.95366,4e-05,4.61962]
[1777248065997,50.88,78772.63,0.0,-0.95401,4e-05,4.5909]
[1777248067004,50.88,78778.48,0.0,-0.95378,4e-05,4.6097]
[1777248068016,50.87,78783.78,0.0,-0.95358,4e-05,4.62674]
[1777248072042,50.87,78786.23,0.0,-0.95349,4e-05,4.63365]
[1777248075064,50.87,78781.69,0.0,-0.95368,4e-05,4.618]
[1777248078084,50.86,78774.69,0.0,-0.95397,4e-05,4.59445]
[1777248079092,50.86,78781.09,0.0,-0.95372,4e-05,4.61511]
[1777248080099,50.86,78791.23,0.0,-0.95332,4e-05,4.64754]
[1777248081105,50.86,78791.86,0.0,-0.95331,4e-05,4.64881]
[1777248086141,50.84,78792.71,0.0,-0.95332,4e-05,4.64757]
[1777248089163,50.83,78798.09,0.0,-0.95313,4e-05,4.6628]
[1777248090169,50.83,78793.43,0.0,-0.95333,4e-05,4.64665]
[1777248092187,50.82,78786.86,0.0,-0.95366,4e-05,4.61883]
[1777248093190,50.82,78783.75,0.0,-0.9538,4e-05,4.6079]
[1777248094272,50.82,78793.8,0.0,-0.9534,4e-05,4.64003]
[1777248096214,50.81,78790.64,0.0,-0.95355,4e-05,4.62811]
[1777248097226,50.81,78779.9,0.0,-0.95399,4e-05,4.59225]
[1777248098227,50.81,78781.08,0.0,-0.95395,4e-05,4.59538]
[1777248103263,50.79,78779.84,0.0,-0.95404,4e-05,4.58778]
[1777248108298,50.78,78783.98,0.0,-0.95392,4e-05,4.59777]
[1777248113332,50.77,78784.72,0.0,-0.95394,4e-05,4.59663]
[1777248114412,50.76,78791.96,0.0,-0.95366,4e-05,4.61959]
[1777248116353,50.76,78791.95,0.0,-0.95367,4e-05,4.61811]
[1777248121388,50.74,78788.84,0.0,-0.95384,4e-05,4.60434]
[1777248123403,50.74,78777.2,0.0,-0.95433,4e-05,4.56504]
[1777248124485,50.73,78786.26,0.0,-0.95398,4e-05,4.59325]
[1777248127430,50.73,78789.94,0.0,-0.95384,4e-05,4.60493]
[1777248132466,50.73,78786.87,0.0,-0.95397,4e-05,4.59382]
[1777248136495,50.73,78791.37,0.0,-0.9538,4e-05,4.60777]
[1777248141530,50.72,78784.97,0.0,-0.95407,4e-05,4.58594]
[1777248146563,50.72,78783.42,0.0,-0.95414,4e-05,4.58013]
[1777248151598,50.72,78787.17,0.0,-0.95404,4e-05,4.58696]
[1777248153613,50.71,78794.64,0.0,-0.95375,4e-05,4.61102]
[1777248154694,50.71,78798.93,0.0,-0.95358,4e-05,4.62485]
[1777248156634,50.71,78806.58,0.0,-0.95328,4e-05,4.64952]
[1777248161672,50.71,78806.57,0.0,-0.95329,4e-05,4.64817]
[1777248166706,50.7,78809.53,0.0,-0.95319,4e-05,4.65666]
[1777248169733,50.7,78823.89,0.0,-0.95261,4e-05,4.70359]
[1777248170746,50.7,78878.47,0.0,-0.95035,4e-05,4.88591]
[1777248171750,50.69,78887.19,0.0,-0.94998,4e-05,4.91495]
[1777248172755,50.69,78883.64,0.0,-0.95015,4e-05,4.90132]
[1777248173761,50.69,78877.5,0.0,-0.95041,4e-05,4.88045]
[1777248174851,50.68,78884.91,0.0,-0.95012,4e-05,4.90419]
[1777248175777,50.68,78884.91,0.0,-0.95013,4e-05,4.90343]
[1777248176783,50.68,78891.9,0.0,-0.94983,4e-05,4.92726]
[1777248177792,50.68,78887.15,0.0,-0.95004,4e-05,4.91025]
[1777248178801,50.67,78873.42,0.0,-0.95064,4e-05,4.86212]
[1777248179804,50.67,78846.72,0.0,-0.95176,4e-05,4.77219]
[1777248180812,50.67,78833.6,0.0,-0.95232,4e-05,4.72735]
[1777248184922,50.66,78839.55,0.0,-0.95209,4e-05,4.74573]
[1777248185846,50.66,78839.55,0.0,-0.9521,4e-05,4.7452]
[1777248186853,50.66,78852.99,0.0,-0.95155,4e-05,4.78966]
[1777248187861,50.66,78862.63,0.0,-0.95115,4e-05,4.82149]
[1777248188868,50.65,78864.29,0.0,-0.95109,4e-05,4.82644]
[1777248189876,50.65,78854.93,0.0,-0.95149,4e-05,4.79428]
[1777248190885,50.65,78857.47,0.0,-0.95139,4e-05,4.80221]
[1777248191894,50.65,78862.77,0.0,-0.95118,4e-05,4.81943]
[1777248192898,50.64,78867.78,0.0,-0.95098,4e-05,4.83568]
[1777248194992,50.64,78856.95,0.0,-0.95145,4e-05,4.79787]
[1777248195917,50.64,78856.95,0.0,-0.95145,4e-05,4.79725]
[1777248197932,50.61,78865.41,0.0,-0.95119,4e-05,4.819]
[1777248198941,50.61,78864.94,0.0,-0.95121,4e-05,4.81676]
[1777248203987,50.6,78869.36,0.0,-0.95107,4e-05,4.82843]
[1777248205065,50.59,78857.22,0.0,-0.95159,4e-05,4.78688]
[1777248205988,50.57,78857.22,0.0,-0.95167,4e-05,4.78038]
[1777248208002,50.57,78850.25,0.0,-0.95197,4e-05,4.7559]
[1777248212041,50.54,78860.76,0.0,-0.95168,4e-05,4.77866]
[1777248215080,50.51,78853.34,0.0,-0.95207,4e-05,4.74673]
[1777248216072,50.51,78853.34,0.0,-0.95208,4e-05,4.74619]
[1777248217079,50.51,78844.66,0.0,-0.95245,4e-05,4.7167]
[1777248222114,50.51,78845.86,0.0,-0.9524,4e-05,4.72081]
[1777248224128,50.51,78850.84,0.0,-0.95219,4e-05,4.73741]
[1777248226142,50.51,78858.76,0.0,-0.95186,4e-05,4.76385]
[1777248231178,50.5,78861.93,0.0,-0.95174,4e-05,4.7741]
[1777248234200,50.5,78856.18,0.0,-0.95198,4e-05,4.75416]
[1777248239234,50.5,78858.43,0.0,-0.9519,4e-05,4.7609]
[1777248242254,50.5,78850.32,0.0,-0.95224,4e-05,4.73361]
[1777248244269,50.5,78847.58,0.0,-0.95235,4e-05,4.72445]
[1777248249304,50.5,78850.2,0.0,-0.95224,4e-05,4.73323]
[1777248254338,50.5,78847.59,0.0,-0.95235,4e-05,4.7245]
[1777248259373,50.5,78844.71,0.0,-0.95247,4e-05,4.71495]
[1777248262395,50.5,78831.09,0.0,-0.95303,4e-05,4.66979]
[1777248263402,50.5,78826.39,0.0,-0.95322,4e-05,4.65433]
[1777248265490,50.5,78821.17,0.0,-0.95342,4e-05,4.63734]
[1777248271459,50.5,78816.96,0.0,-0.95363,4e-05,4.61965]
[1777248276494,50.51,78818.29,0.0,-0.95356,4e-05,4.62479]
[1777248279514,50.51,78809.79,0.0,-0.9539,4e-05,4.59748]
[1777248281527,50.51,78802.02,0.0,-0.95421,4e-05,4.57246]
[1777248285630,50.51,78813.46,0.0,-0.95374,4e-05,4.61081]
[1777248289583,50.52,78817.44,0.0,-0.95357,4e-05,4.62454]
[1777248294619,50.52,78819.54,0.0,-0.95347,4e-05,4.63223]
[1777248299654,50.52,78820.97,0.0,-0.9534,4e-05,4.63774]
[1777248302675,50.52,78826.17,0.0,-0.95319,4e-05,4.65519]
[1777248305771,50.53,78838.56,0.0,-0.95268,4e-05,4.6968]
[1777248306704,50.53,78838.56,0.0,-0.95268,4e-05,4.69688]
[1777248307712,50.53,78847.66,0.0,-0.9523,4e-05,4.72719]
[1777248308720,50.53,78852.72,0.0,-0.95209,4e-05,4.74414]
[1777248311740,50.53,78858.24,0.0,-0.95186,4e-05,4.76259]
[1777248316774,50.53,78853.5,0.0,-0.95206,4e-05,4.74656]
[1777248321809,50.52,78853.04,0.0,-0.9521,4e-05,4.74382]
[1777248325913,50.52,78847.9,0.0,-0.95232,4e-05,4.72557]
[1777248326845,50.51,78847.9,0.0,-0.95233,4e-05,4.72463]
[1777248331880,50.5,78846.72,0.0,-0.95246,4e-05,4.71342]
[1777248336916,50.5,78847.6,0.0,-0.95245,4e-05,4.71438]
[1777248340945,50.49,78841.2,0.0,-0.95273,4e-05,4.69153]
[1777248341953,50.49,78831.74,0.0,-0.95312,4e-05,4.65984]
[1777248346985,50.48,78830.49,0.0,-0.95322,4e-05,4.65218]
[1777248350015,50.47,78825.18,0.0,-0.95346,4e-05,4.63228]
[1777248354034,50.46,78817.82,0.0,-0.9538,4e-05,4.60505]
[1777248356130,50.45,78811.78,0.0,-0.95406,4e-05,4.5838]
[1777248362090,50.43,78807.55,0.0,-0.95428,4e-05,4.56583]
[1777248365111,50.43,78815.95,0.0,-0.95397,4e-05,4.59124]
[1777248370150,50.41,78813.21,0.0,-0.95412,4e-05,4.57862]
[1777248375181,50.4,78812.49,0.0,-0.9542,4e-05,4.57264]
[1777248380216,50.39,78812.49,0.0,-0.95424,4e-05,4.56904]
[1777248385250,50.37,78810.83,0.0,-0.95435,4e-05,4.56002]
[1777248389278,50.36,78803.64,0.0,-0.95467,4e-05,4.53375]
[1777248394319,50.35,78802.26,0.0,-0.95481,4e-05,4.52132]
[1777248399351,50.34,78798.33,0.0,-0.95501,4e-05,4.50536]
[1777248404386,50.32,78796.11,0.0,-0.95513,4e-05,4.49504]
[1777248409423,50.31,78793.9,0.0,-0.95526,4e-05,4.4848]
[1777248410429,50.31,78783.99,0.0,-0.95566,4e-05,4.45217]
[1777248411436,50.31,78783.12,0.0,-0.9557,4e-05,4.44882]
[1777248412445,50.31,78777.39,0.0,-0.95593,4e-05,4.42984]
[1777248413449,50.3,78775.69,0.0,-0.956,4e-05,4.42388]
[1777248416556,50.3,78783.46,0.0,-0.95571,4e-05,4.44745]
[1777248418489,50.29,78789.42,0.0,-0.95549,4e-05,4.46571]
[1777248419492,50.29,78793.84,0.0,-0.95533,4e-05,4.47949]
[1777248421506,50.29,78795.18,0.0,-0.95529,4e-05,4.48273]
[1777248426626,50.28,78791.6,0.0,-0.95547,4e-05,4.46777]
[1777248432583,50.26,78793.5,0.0,-0.95543,4e-05,4.47108]
[1777248435606,50.26,78785.68,0.0,-0.95576,4e-05,4.44409]
[1777248436696,50.26,78771.83,0.0,-0.9563,4e-05,4.39903]
[1777248437627,50.25,78771.83,0.0,-0.95631,4e-05,4.39853]
[1777248438637,50.25,78763.71,0.0,-0.95663,4e-05,4.37211]
[1777248439642,50.25,78759.47,0.0,-0.9568,4e-05,4.35817]
[1777248440649,50.25,78760.44,0.0,-0.95677,4e-05,4.36049]
[1777248445685,50.24,78760.85,0.0,-0.95678,4e-05,4.35995]
[1777248446766,50.24,78768.3,0.0,-0.95649,4e-05,4.38336]
[1777248451725,50.23,78775.48,0.0,-0.95628,4e-05,4.39985]
[1777248453740,50.23,78784.96,0.0,-0.95592,4e-05,4.42947]
[1777248458775,50.22,78785.75,0.0,-0.95592,4e-05,4.42983]
[1777248463810,50.21,78792.14,0.0,-0.9557,4e-05,4.44811]
[1777248468844,50.17,78801.32,0.0,-0.95548,4e-05,4.46636]
[1777248469852,50.15,78815.89,0.0,-0.95497,4e-05,4.5079]
[1777248473879,50.06,78821.26,0.0,-0.95504,4e-05,4.50291]
[1777248478914,49.98,78823.43,0.0,-0.95522,4e-05,4.48838]
[1777248483949,49.97,78822.26,0.0,-0.9553,4e-05,4.48202]
[1777248488984,49.96,78821.54,0.0,-0.95536,4e-05,4.47719]
[1777248494019,49.95,78817.41,0.0,-0.95555,4e-05,4.46134]
[1777248499055,49.94,78820.64,0.0,-0.95545,4e-05,4.46949]
[1777248502076,49.94,78814.6,0.0,-0.95571,4e-05,4.44848]
[1777248507191,49.86,78811.33,0.0,-0.9561,4e-05,4.41699]
[1777248510132,49.81,78802.76,0.0,-0.95656,4e-05,4.37847]
[1777248514160,49.81,78796.62,0.0,-0.95686,4e-05,4.35296]
[1777248517261,49.81,78792.52,0.0,-0.95703,4e-05,4.33899]
[1777248519194,49.81,78786.79,0.0,-0.95725,4e-05,4.32017]
[1777248520202,49.8,78781.34,0.0,-0.95747,4e-05,4.30258]
[1777248525237,49.8,78781.4,0.0,-0.95747,4e-05,4.30186]
[1777248530274,49.8,78783.64,0.0,-0.9574,4e-05,4.30837]
[1777248531279,49.8,78775.92,0.0,-0.95769,4e-05,4.28355]
[1777248534300,49.8,78781.19,0.0,-0.9575,4e-05,4.29997]
[1777248539335,49.79,78782.04,0.0,-0.95747,4e-05,4.30208]
[1777248544371,49.79,78780.49,0.0,-0.95754,4e-05,4.29663]
[1777248545376,49.79,78763.04,0.0,-0.9582,4e-05,4.24129]
[1777248550412,49.79,78758.33,0.0,-0.95838,4e-05,4.2265]
[1777248553433,49.79,78753.14,0.0,-0.95857,4e-05,4.21026]
[1777248554440,49.79,78747.56,0.0,-0.95878,4e-05,4.19282]
[1777248559475,49.79,78752.25,0.0,-0.9586,4e-05,4.20784]
[1777248564510,49.79,78758.06,0.0,-0.95838,4e-05,4.22623]
[1777248566526,49.79,78761.98,0.0,-0.95823,4e-05,4.23856]
[1777248571559,49.79,78762.83,0.0,-0.95824,4e-05,4.23661]
[1777248576596,49.79,78761.86,0.0,-0.95828,4e-05,4.23346]
[1777248581634,49.79,78760.87,0.0,-0.95832,4e-05,4.23025]
[1777248586667,49.79,78754.52,0.0,-0.95856,4e-05,4.21019]
[1777248588682,49.79,78753.98,0.0,-0.95858,4e-05,4.20852]
[1777248591703,49.79,78748.84,0.0,-0.95877,4e-05,4.19246]
[1777248596739,49.79,78745.1,0.0,-0.95891,4e-05,4.18105]
[1777248601772,49.8,78747.9,0.0,-0.9588,4e-05,4.19023]
[1777248606808,49.8,78751.55,0.0,-0.95866,4e-05,4.20199]
[1777248607895,49.8,78760.25,0.0,-0.95833,4e-05,4.22943]
[1777248610842,49.8,78763.83,0.0,-0.95819,4e-05,4.24073]
[1777248615871,49.8,78763.58,0.0,-0.95821,4e-05,4.23989]
[1777248619899,49.79,78714.02,0.0,-0.96005,4e-05,4.08475]
[1777248620906,49.79,78707.34,0.0,-0.96032,4e-05,4.06178]
[1777248625941,49.78,78709.49,0.0,-0.96026,4e-05,4.06734]
[1777248630977,49.78,78704.33,0.0,-0.96046,4e-05,4.05005]
[1777248636011,49.77,78700.9,0.0,-0.96064,4e-05,4.03418]
[1777248641047,49.77,78696.33,0.0,-0.96081,4e-05,4.01948]
[1777248644069,49.76,78691.18,0.0,-0.96102,4e-05,4.0019]
[1777248647090,49.75,78683.25,0.0,-0.96132,4e-05,3.97602]
[1777248648182,49.75,78678.86,0.0,-0.96149,4e-05,3.9616]
[1777248650111,49.74,78682.87,0.0,-0.96136,4e-05,3.97257]
[1777248652126,49.74,78672.5,0.0,-0.96174,4e-05,3.94016]
[1777248657161,49.73,78670.29,0.0,-0.96185,4e-05,3.93081]
[1777248662198,49.72,78666.36,0.0,-0.96202,4e-05,3.91637]
[1777248663205,49.72,78652.65,0.0,-0.96251,3e-05,3.8749]
[1777248667233,49.71,78646.85,0.0,-0.96273,3e-05,3.85568]
[1777248668321,49.71,78631.64,0.0,-0.96325,3e-05,3.81073]
[1777248669246,49.71,78631.64,0.0,-0.96326,3e-05,3.80988]
[1777248673275,49.7,78623.9,0.0,-0.96354,3e-05,3.78563]
[1777248678392,49.68,78625.79,0.0,-0.96354,3e-05,3.78623]
[1777248683356,49.61,78627.08,0.0,-0.9637,3e-05,3.77266]
[1777248685365,49.59,78642.77,0.0,-0.96321,3e-05,3.81493]
[1777248690397,49.59,78643.37,0.0,-0.96321,3e-05,3.81465]
[1777248695433,49.58,78646.79,0.0,-0.96316,3e-05,3.81843]
[1777248697447,49.58,78639.67,0.0,-0.96341,3e-05,3.79665]
[1777248698531,49.57,78630.82,0.0,-0.96372,3e-05,3.77031]
[1777248704499,49.57,78631.36,0.0,-0.96372,3e-05,3.76991]
[1777248706512,49.56,78642.21,0.0,-0.96336,3e-05,3.80108]
[1777248707520,49.56,78648.25,0.0,-0.96316,3e-05,3.8185]
[1777248708601,49.56,78626.17,0.0,-0.96392,3e-05,3.75327]
[1777248709534,49.56,78626.17,0.0,-0.96392,3e-05,3.75297]
[1777248714569,49.55,78623.97,0.0,-0.96401,3e-05,3.74511]
[1777248719604,49.55,78627.91,0.0,-0.96389,3e-05,3.75516]
[1777248724639,49.54,78624.65,0.0,-0.96402,3e-05,3.74416]
[1777248729676,49.54,78622.64,0.0,-0.96411,3e-05,3.7369]
[1777248730682,49.53,78628.1,0.0,-0.96392,3e-05,3.75254]
[1777248731689,49.53,78636.37,0.0,-0.96365,3e-05,3.77642]
[1777248734710,49.53,78643.17,0.0,-0.96343,3e-05,3.79533]
[1777248737730,49.52,78648.78,0.0,-0.96325,3e-05,3.81072]
[1777248742767,49.52,78648.03,0.0,-0.9633,3e-05,3.80693]
[1777248747803,49.51,78647.03,0.0,-0.96335,3e-05,3.80199]
[1777248752835,49.5,78645.2,0.0,-0.96348,3e-05,3.79002]
[1777248754850,49.5,78639.5,0.0,-0.96368,3e-05,3.77252]
[1777248758955,49.49,78633.84,0.0,-0.96389,3e-05,3.75457]
[1777248762907,49.49,78628.52,0.0,-0.96409,3e-05,3.73777]
[1777248764920,49.49,78625.13,0.0,-0.96421,3e-05,3.72732]
[1777248769959,49.48,78627.18,0.0,-0.96415,3e-05,3.73219]
[1777248772982,49.48,78635.96,0.0,-0.96387,3e-05,3.75671]
[1777248773988,49.47,78641.53,0.0,-0.96368,3e-05,3.77273]
[1777248774994,49.47,78643.69,0.0,-0.96361,3e-05,3.77872]
[1777248780030,49.46,78646.5,0.0,-0.96354,3e-05,3.78485]
[1777248785066,49.46,78646.69,0.0,-0.96356,3e-05,3.78368]
[1777248790100,49.45,78647.65,0.0,-0.96355,3e-05,3.78478]
[1777248795141,49.44,78650.26,0.0,-0.96348,3e-05,3.79075]
[1777248800170,49.44,78649.78,0.0,-0.96351,3e-05,3.78759]
[1777248806216,49.43,78648.64,0.0,-0.96358,3e-05,3.78222]
[1777248812254,49.42,78649.04,0.0,-0.96362,3e-05,3.77718]
[1777248815276,49.42,78636.48,0.0,-0.96406,3e-05,3.73943]
[1777248818300,49.41,78631.39,0.0,-0.96424,3e-05,3.72384]
[1777248819388,49.41,78638.23,0.0,-0.96401,3e-05,3.74355]
[1777248824346,49.41,78640.71,0.0,-0.96395,3e-05,3.74941]
[1777248827365,49.4,78645.53,0.0,-0.96379,3e-05,3.76265]
[1777248832398,49.39,78641.95,0.0,-0.96396,3e-05,3.74802]
[1777248834413,49.39,78633.45,0.0,-0.96426,3e-05,3.72265]
[1777248839526,49.38,78628.49,0.0,-0.96444,3e-05,3.70703]
[1777248843476,49.38,78634.0,0.0,-0.96426,3e-05,3.72211]
[1777248848511,49.37,78633.58,0.0,-0.96429,3e-05,3.71961]
[1777248852539,49.37,78628.39,0.0,-0.96448,3e-05,3.70357]
[1777248855561,49.37,78623.31,0.0,-0.96465,3e-05,3.68819]
[1777248860595,49.36,78622.61,0.0,-0.96469,3e-05,3.68534]
[1777248864624,49.36,78604.32,0.0,-0.9653,3e-05,3.6317]
[1777248865637,49.36,78596.15,0.0,-0.96557,3e-05,3.60824]
[1777248870670,49.35,78600.86,0.0,-0.96543,3e-05,3.62051]
[1777248875704,49.35,78596.36,0.0,-0.96562,3e-05,3.60319]
[1777248880736,49.35,78593.92,0.0,-0.96571,3e-05,3.59526]
[1777248881745,49.35,78587.71,0.0,-0.96591,3e-05,3.57731]
[1777248886778,49.35,78589.17,0.0,-0.96587,3e-05,3.5813]
[1777248887789,49.35,78591.03,0.0,-0.96581,3e-05,3.58655]
[1777248891822,49.35,78595.17,0.0,-0.96568,3e-05,3.59808]
[1777248896859,49.34,78601.4,0.0,-0.96548,3e-05,3.61557]
[1777248901896,49.34,78595.64,0.0,-0.96567,3e-05,3.59858]
[1777248902897,49.34,78584.03,0.0,-0.96605,3e-05,3.56555]
[1777248903904,49.34,78572.96,0.0,-0.9664,3e-05,3.53428]
[1777248905918,49.34,78569.88,0.0,-0.9665,3e-05,3.52608]
[1777248907932,49.35,78575.1,0.0,-0.96632,3e-05,3.54128]
[1777248908946,49.35,78587.85,0.0,-0.96591,3e-05,3.57732]
[1777248912967,49.34,78594.8,0.0,-0.96569,3e-05,3.59694]
[1777248914985,49.34,78585.91,0.0,-0.96598,3e-05,3.57152]
[1777248916997,49.34,78583.51,0.0,-0.96606,3e-05,3.56468]
[1777248922032,49.34,78584.29,0.0,-0.96603,3e-05,3.56677]
[1777248924045,49.34,78576.4,0.0,-0.96629,3e-05,3.5444]
[1777248926060,49.34,78574.63,0.0,-0.96634,3e-05,3.53945]
[1777248931105,49.34,78572.93,0.0,-0.96643,3e-05,3.53069]
[1777248936140,49.34,78580.16,0.0,-0.9662,3e-05,3.55128]
[1777248937147,49.34,78580.2,0.0,-0.9662,3e-05,3.55142]
[1777248938160,49.34,78572.84,0.0,-0.96643,3e-05,3.53066]
[1777248940238,49.35,78571.1,0.0,-0.96649,3e-05,3.52592]
[1777248946210,49.35,78569.88,0.0,-0.96652,3e-05,3.52282]
[1777248949232,49.35,78572.79,0.0,-0.96643,3e-05,3.5312]
[1777248954273,49.35,78584.96,0.0,-0.96603,3e-05,3.56575]
[1777248955283,49.35,78592.81,0.0,-0.96578,3e-05,3.58804]
[1777248956288,49.35,78594.08,0.0,-0.96574,3e-05,3.59162]
[1777248958302,49.35,78597.67,0.0,-0.96562,3e-05,3.60168]
[1777248963337,49.35,78602.37,0.0,-0.96547,3e-05,3.6148]
[1777248968371,49.34,78598.33,0.0,-0.96561,3e-05,3.6028]
[1777248969381,49.34,78597.03,0.0,-0.96566,3e-05,3.59897]
[1777248974413,49.34,78595.72,0.0,-0.9657,3e-05,3.59501]
[1777248979448,49.34,78594.68,0.0,-0.96574,3e-05,3.5917]
[1777248983477,49.34,78589.59,0.0,-0.96591,3e-05,3.57707]
[1777248988512,49.34,78584.69,0.0,-0.96607,3e-05,3.56302]
[1777248993548,49.34,78583.72,0.0,-0.96613,3e-05,3.55616]
[1777248998583,49.34,78583.38,0.0,-0.96614,3e-05,3.55523]
[1777249003620,49.34,78579.21,0.0,-0.96628,3e-05,3.54355]
[1777249008657,49.34,78594.74,0.0,-0.96577,3e-05,3.58765]
[1777249013693,49.34,78595.79,0.0,-0.96574,3e-05,3.59034]
[1777249018727,49.34,78597.87,0.0,-0.96568,3e-05,3.59597]
[1777249023763,49.34,78600.09,0.0,-0.96561,3e-05,3.60194]
[1777249026825,49.33,78610.93,0.0,-0.96527,3e-05,3.63162]
[1777249027798,49.33,78626.19,0.0,-0.96477,3e-05,3.67544]
[1777249028804,49.33,78610.44,0.0,-0.96529,3e-05,3.62991]
[1777249029812,49.33,78605.74,0.0,-0.96545,3e-05,3.61635]
[1777249034848,49.33,78610.66,0.0,-0.96529,3e-05,3.62998]
[1777249035855,49.33,78618.18,0.0,-0.96504,3e-05,3.65161]
[1777249036861,49.33,78615.91,0.0,-0.96512,3e-05,3.6448]
[1777249041896,49.32,78614.68,0.0,-0.96517,3e-05,3.64067]
[1777249045924,49.32,78626.35,0.0,-0.96479,3e-05,3.67381]
[1777249046932,49.32,78634.5,0.0,-0.96452,3e-05,3.69725]
[1777249051967,49.32,78632.85,0.0,-0.96462,3e-05,3.68721]
[1777249052973,49.32,78627.74,0.0,-0.9648,3e-05,3.67221]
[1777249053981,49.32,78621.46,0.0,-0.96501,3e-05,3.65392]
[1777249059017,49.31,78618.15,0.0,-0.96512,3e-05,3.64384]
[1777249061032,49.31,78623.55,0.0,-0.96495,3e-05,3.659]
[1777249065060,49.31,78636.62,0.0,-0.96452,3e-05,3.69615]
[1777249070095,49.31,78636.91,0.0,-0.96452,3e-05,3.69612]
[1777249073115,49.3,78633.73,0.0,-0.96464,3e-05,3.68627]
[1777249075140,49.3,78638.8,0.0,-0.96447,3e-05,3.70063]
[1777249077145,49.3,78639.78,0.0,-0.96444,3e-05,3.70306]
[1777249079158,49.3,78634.76,0.0,-0.96462,3e-05,3.68781]
[1777249084194,49.29,78624.74,0.0,-0.96496,3e-05,3.65781]
[1777249088221,49.29,78621.26,0.0,-0.96508,3e-05,3.6473]
[1777249093255,49.29,78621.84,0.0,-0.96507,3e-05,3.64825]
[1777249098292,49.29,78623.05,0.0,-0.96504,3e-05,3.65084]
[1777249101364,49.28,78615.84,0.0,-0.96529,3e-05,3.62961]
[1777249103327,49.28,78614.46,0.0,-0.96535,3e-05,3.62426]
[1777249107354,49.27,78607.46,0.0,-0.9656,3e-05,3.60274]
[1777249111434,49.27,78604.09,0.0,-0.96575,3e-05,3.58869]
[1777249117424,49.27,78605.72,0.0,-0.9657,3e-05,3.59296]
[1777249122460,49.27,78601.15,0.0,-0.96585,3e-05,3.57963]
[1777249127495,49.27,78599.01,0.0,-0.96592,3e-05,3.57329]
[1777249130520,49.27,78605.86,0.0,-0.9657,3e-05,3.59273]
[1777249135557,49.26,78603.87,0.0,-0.96577,3e-05,3.58669]
[1777249140588,49.26,78601.01,0.0,-0.96586,3e-05,3.57832]
[1777249145623,49.26,78603.87,0.0,-0.96577,3e-05,3.58627]
[1777249150658,49.26,78603.48,0.0,-0.96579,3e-05,3.58497]
[1777249153681,49.26,78608.48,0.0,-0.96563,3e-05,3.59911]
[1777249155695,49.26,78614.86,0.0,-0.96542,3e-05,3.61724]
[1777249158716,49.26,78609.46,0.0,-0.9656,3e-05,3.60152]
[1777249161811,49.26,78616.3,0.0,-0.96538,3e-05,3.62082]
[1777249164758,49.26,78619.6,0.0,-0.96527,3e-05,3.62997]
[1777249169794,49.26,78620.47,0.0,-0.96525,3e-05,3.63202]
[1777249171881,49.25,78610.04,0.0,-0.96565,3e-05,3.59669]
[1777249172816,49.25,78610.04,0.0,-0.96565,3e-05,3.59603]
[1777249177853,49.24,78609.23,0.0,-0.96569,3e-05,3.59246]
[1777249182888,49.24,78606.88,0.0,-0.96577,3e-05,3.58553]
[1777249186919,49.24,78594.62,0.0,-0.96617,3e-05,3.55045]
[1777249187923,49.24,78594.62,0.0,-0.96617,3e-05,3.55048]
[1777249188930,49.24,78578.96,0.0,-0.96667,3e-05,3.5064]
[1777249194971,49.24,78580.26,0.0,-0.96663,3e-05,3.51051]
[1777249199000,49.25,78598.17,0.0,-0.96604,3e-05,3.56173]
[1777249200024,49.25,78629.48,0.0,-0.96502,3e-05,3.65131]
[1777249201015,49.25,78629.48,0.0,-0.96502,3e-05,3.65119]
[1777249206067,49.24,78633.01,0.0,-0.96491,3e-05,3.6607]
[1777249208065,49.24,78645.08,0.0,-0.96451,3e-05,3.69538]
[1777249209071,49.24,78650.87,0.0,-0.96432,3e-05,3.71204]
[1777249212176,49.24,78644.19,0.0,-0.96455,3e-05,3.69184]
[1777249215114,49.23,78650.02,0.0,-0.96437,3e-05,3.70815]
[1777249219143,49.23,78656.79,0.0,-0.96415,3e-05,3.72689]
[1777249224177,49.23,78657.1,0.0,-0.96415,3e-05,3.72677]
[1777249229214,49.22,78655.81,0.0,-0.96421,3e-05,3.72141]
[1777249232238,49.22,78650.05,0.0,-0.96445,3e-05,3.69966]
[1777249234252,49.22,78637.93,0.0,-0.96486,3e-05,3.66422]
[1777249235273,49.21,78633.43,0.0,-0.96502,3e-05,3.65086]
[1777249237271,49.21,78640.48,0.0,-0.96478,3e-05,3.67112]
[1777249238276,49.21,78641.25,0.0,-0.96476,3e-05,3.67316]
[1777249243314,49.21,78639.94,0.0,-0.96481,3e-05,3.66833]
[1777249247343,49.21,78634.9,0.0,-0.96499,3e-05,3.65292]
[1777249249362,49.2,78633.85,0.0,-0.96503,3e-05,3.64933]
[1777249254410,49.2,78628.53,0.0,-0.96522,3e-05,3.63311]
[1777249257429,49.2,78629.65,0.0,-0.96519,3e-05,3.63604]
[1777249260452,49.2,78630.35,0.0,-0.96517,3e-05,3.63758]
[1777249262468,49.2,78625.28,0.0,-0.96534,3e-05,3.6225]
[1777249269515,49.19,78624.63,0.0,-0.96537,3e-05,3.61968]
[1777249274551,49.19,78622.56,0.0,-0.96545,3e-05,3.6131]
[1777249279585,49.19,78623.76,0.0,-0.96542,3e-05,3.61594]
[1777249284620,49.18,78623.55,0.0,-0.96543,3e-05,3.61459]
[1777249289657,49.18,78621.5,0.0,-0.96551,3e-05,3.6082]
[1777249292740,49.18,78614.18,0.0,-0.96579,3e-05,3.5827]
[1777249294691,49.18,78609.28,0.0,-0.96595,3e-05,3.5686]
[1777249299726,49.18,78604.78,0.0,-0.9661,3e-05,3.55565]
[1777249300733,49.18,78598.46,0.0,-0.9663,3e-05,3.5377]
[1777249301739,49.18,78599.3,0.0,-0.96627,3e-05,3.54007]
[1777249306775,49.18,78599.3,0.0,-0.96627,3e-05,3.54006]
[1777249309796,49.18,78607.16,0.0,-0.96602,3e-05,3.56237]
[1777249310808,49.18,78612.72,0.0,-0.96584,3e-05,3.57812]
[1777249312882,49.18,78619.46,0.0,-0.96562,3e-05,3.59723]
[1777249318859,49.18,78619.53,0.0,-0.96562,3e-05,3.59699]
[1777249323895,49.17,78615.24,0.0,-0.96577,3e-05,3.58419]
[1777249324901,49.17,78608.81,0.0,-0.96598,3e-05,3.56581]
[1777249328935,49.17,78600.21,0.0,-0.96626,3e-05,3.54128]
[1777249333023,49.17,78595.1,0.0,-0.96643,3e-05,3.52685]
[1777249339008,49.17,78593.17,0.0,-0.96649,3e-05,3.52159]
[1777249340018,49.17,78586.65,0.0,-0.96669,3e-05,3.5033]
[1777249345051,49.18,78586.72,0.0,-0.96669,3e-05,3.50392]
[1777249350086,49.18,78584.75,0.0,-0.96674,3e-05,3.49884]
[1777249354116,49.18,78581.85,0.0,-0.96687,3e-05,3.48714]
[1777249359150,49.18,78582.69,0.0,-0.96683,3e-05,3.49021]
[1777249364186,49.19,78580.88,0.0,-0.96688,3e-05,3.48593]
[1777249369220,49.19,78584.19,0.0,-0.96677,3e-05,3.49599]
[1777249374258,49.19,78585.38,0.0,-0.96672,3e-05,3.50009]
[1777249379290,49.2,78584.65,0.0,-0.96673,3e-05,3.49884]
[1777249384326,49.2,78585.78,0.0,-0.96669,3e-05,3.50283]
[1777249389361,49.2,78586.44,0.0,-0.96666,3e-05,3.50549]
[1777249394396,49.21,78583.81,0.0,-0.96673,3e-05,3.4989]
[1777249398424,49.21,78587.36,0.0,-0.9666,3e-05,3.51074]
[1777249403514,49.21,78588.66,0.0,-0.96655,3e-05,3.51492]
[1777249409501,49.22,78590.3,0.0,-0.96649,3e-05,3.52044]
[1777249413584,49.22,78598.86,0.0,-0.96624,3e-05,3.5409]
[1777249415545,49.22,78599.2,0.0,-0.96623,3e-05,3.54218]
[1777249420578,49.22,78600.15,0.0,-0.96619,3e-05,3.54532]
[1777249425613,49.22,78602.48,0.0,-0.96611,3e-05,3.55225]
[1777249428634,49.23,78597.48,0.0,-0.96627,3e-05,3.53832]
[1777249433724,49.23,78592.96,0.0,-0.96641,3e-05,3.52614]
[1777249437698,49.23,78586.89,0.0,-0.9666,3e-05,3.50936]
[1777249438704,49.23,78580.19,0.0,-0.96681,3e-05,3.4908]
[1777249439712,49.23,78576.68,0.0,-0.96692,3e-05,3.48113]
[1777249443796,49.24,78568.16,0.0,-0.96716,3e-05,3.45974]
[1777249447767,49.24,78563.83,0.0,-0.96729,3e-05,3.44851]
[1777249452803,49.25,78561.68,0.0,-0.96735,3e-05,3.44359]
[1777249455824,49.25,78564.61,0.0,-0.96725,3e-05,3.45251]
[1777249460858,49.25,78561.4,0.0,-0.96734,3e-05,3.44435]
[1777249467907,49.26,78562.1,0.0,-0.9673,3e-05,3.44756]
[1777249474006,49.26,78561.53,0.0,-0.96734,3e-05,3.44295]
[1777249477978,49.27,78575.27,0.0,-0.9669,3e-05,3.48187]
[1777249478984,49.27,78575.2,0.0,-0.9669,3e-05,3.48178]
[1777249484080,49.27,78573.82,0.0,-0.96694,3e-05,3.47844]
[1777249489055,49.27,78567.66,0.0,-0.96713,3e-05,3.46188]
[1777249493084,49.27,78565.32,0.0,-0.9672,3e-05,3.45601]
[1777249498119,49.28,78564.35,0.0,-0.96722,3e-05,3.45415]
[1777249503153,49.28,78566.22,0.0,-0.96715,3e-05,3.46015]
[1777249508188,49.28,78564.6,0.0,-0.96719,3e-05,3.45639]
[1777249513224,49.29,78563.52,0.0,-0.96722,3e-05,3.45415]
[1777249517253,49.29,78557.9,0.0,-0.96738,3e-05,3.43935]
[1777249522287,49.29,78557.88,0.0,-0.96738,3e-05,3.43999]
[1777249526315,49.3,78551.08,0.0,-0.96758,3e-05,3.42188]
[1777249528330,49.3,78550.32,0.0,-0.9676,3e-05,3.4204]
[1777249531351,49.3,78541.6,0.0,-0.96791,3e-05,3.39159]
[1777249534458,49.29,78535.28,0.0,-0.96811,3e-05,3.37384]
[1777249539417,49.29,78484.09,0.0,-0.96967,3e-05,3.2351]
[1777249540418,49.29,78434.4,0.0,-0.97112,3e-05,3.10418]
[1777249541423,49.29,78425.21,0.0,-0.97138,3e-05,3.08084]
[1777249542431,49.29,78419.16,0.0,-0.97155,3e-05,3.06497]
[1777249543440,49.28,78425.71,0.0,-0.97137,3e-05,3.08133]
[1777249546458,49.29,78419.5,0.0,-0.97154,3e-05,3.06631]
[1777249549482,49.29,78434.61,0.0,-0.9711,3e-05,3.10592]
[1777249550490,49.29,78445.3,0.0,-0.97079,3e-05,3.13376]
[1777249552512,49.29,78459.91,0.0,-0.97037,3e-05,3.17174]
[1777249557538,49.29,78462.17,0.0,-0.97031,3e-05,3.17721]
[1777249562572,49.3,78455.56,0.0,-0.97049,3e-05,3.16109]
[1777249563580,49.3,78449.82,0.0,-0.97064,3e-05,3.14786]
[1777249568615,49.34,78456.64,0.0,-0.97034,3e-05,3.17418]
[1777249573651,49.37,78460.35,0.0,-0.97017,3e-05,3.18981]
[1777249578685,49.38,78456.55,0.0,-0.97023,3e-05,3.18374]
[1777249583722,49.38,78459.12,0.0,-0.97015,3e-05,3.19105]
[1777249588755,49.39,78463.86,0.0,-0.97001,3e-05,3.20402]
[1777249593791,49.39,78464.74,0.0,-0.97001,3e-05,3.20294]
[1777249598825,49.39,78460.51,0.0,-0.97013,3e-05,3.19232]
[1777249599835,49.39,78466.85,0.0,-0.96994,3e-05,3.20911]
[1777249600845,49.39,78467.4,0.0,-0.96993,3e-05,3.21065]
[1777249601852,49.39,78477.74,0.0,-0.96962,3e-05,3.23807]
[1777249602860,49.39,78490.54,0.0,-0.96924,3e-05,3.27218]
[1777249603866,49.39,78491.46,0.0,-0.96921,3e-05,3.27462]
[1777249604951,49.39,78498.53,0.0,-0.969,3e-05,3.29354]
[1777249606887,49.39,78497.78,0.0,-0.96903,3e-05,3.29145]
[1777249611923,49.39,78494.45,0.0,-0.96913,3e-05,3.28238]
[1777249612929,49.39,78506.41,0.0,-0.96877,3e-05,3.31448]
[1777249613943,49.39,78511.35,0.0,-0.96862,3e-05,3.32774]
[1777249615021,49.39,78513.21,0.0,-0.96856,3e-05,3.33267]
[1777249617964,49.39,78518.97,0.0,-0.96839,3e-05,3.34795]
[1777249618971,49.39,78528.47,0.0,-0.9681,3e-05,3.37367]
[1777249619979,49.39,78527.18,0.0,-0.96814,3e-05,3.36997]
[1777249620986,49.39,78520.9,0.0,-0.96834,3e-05,3.3527]
[1777249621992,49.39,78516.31,0.0,-0.96848,3e-05,3.34009]
[1777249624014,49.39,78510.2,0.0,-0.96867,3e-05,3.32331]
[1777249629041,49.38,78511.81,0.0,-0.96863,3e-05,3.32706]
[1777249634078,49.38,78511.2,0.0,-0.96865,3e-05,3.3248]
[1777249635161,49.38,78491.84,0.0,-0.96924,3e-05,3.27265]
[1777249636092,49.38,78491.84,0.0,-0.96924,3e-05,3.27258]
[1777249637099,49.38,78488.01,0.0,-0.96935,3e-05,3.26233]
[1777249639113,49.38,78487.87,0.0,-0.96936,3e-05,3.26193]
[1777249644147,49.38,78499.38,0.0,-0.96901,3e-05,3.2927]
[1777249645231,49.38,78517.11,0.0,-0.96848,3e-05,3.34041]
[1777249647169,49.38,78516.19,0.0,-0.96851,3e-05,3.33769]
[1777249652206,49.38,78519.77,0.0,-0.96844,3e-05,3.34285]
[1777249655301,49.37,78514.15,0.0,-0.96861,3e-05,3.32731]
[1777249661268,49.37,78512.47,0.0,-0.96867,3e-05,3.32233]
[1777249666304,49.37,78510.41,0.0,-0.96874,3e-05,3.31651]
[1777249671339,49.37,78513.92,0.0,-0.96863,3e-05,3.32569]
[1777249673352,49.37,78509.1,0.0,-0.96878,3e-05,3.31259]
[1777249675441,49.37,78495.04,0.0,-0.9692,3e-05,3.27482]
[1777249676373,49.37,78495.04,0.0,-0.9692,3e-05,3.27485]
[1777249677381,49.37,78489.46,0.0,-0.96937,3e-05,3.26001]
[1777249682415,49.37,78489.36,0.0,-0.96937,3e-05,3.26004]
[1777249687450,49.37,78484.38,0.0,-0.96951,3e-05,3.24715]
[1777249689465,49.37,78476.43,0.0,-0.96975,3e-05,3.22558]
[1777249690472,49.37,78485.33,0.0,-0.96949,3e-05,3.24927]
[1777249693495,49.37,78497.7,0.0,-0.96912,3e-05,3.28247]
[1777249695583,49.37,78513.0,0.0,-0.96866,3e-05,3.32361]
[1777249698529,49.37,78518.4,0.0,-0.96849,3e-05,3.33809]
[1777249702558,49.37,78524.17,0.0,-0.96832,3e-05,3.35347]
[1777249705653,49.37,78509.67,0.0,-0.96876,3e-05,3.31398]
[1777249706586,49.37,78509.67,0.0,-0.96876,3e-05,3.31396]
[1777249711621,49.37,78505.58,0.0,-0.96892,3e-05,3.29898]
[1777249716655,49.37,78504.95,0.0,-0.96894,3e-05,3.29729]
[1777249720684,49.37,78509.98,0.0,-0.96879,3e-05,3.31078]
[1777249725720,49.37,78511.05,0.0,-0.96876,3e-05,3.31353]
[1777249730754,49.37,78509.06,0.0,-0.96882,3e-05,3.30795]
[1777249735789,49.37,78510.48,0.0,-0.96878,3e-05,3.31147]
[1777249740825,49.36,78510.42,0.0,-0.96879,3e-05,3.31099]
[1777249745936,49.36,78507.97,0.0,-0.96887,3e-05,3.30404]
[1777249749888,49.36,78514.99,0.0,-0.96866,3e-05,3.3227]
[1777249752909,49.36,78526.64,0.0,-0.96831,3e-05,3.354]
[1777249753915,49.36,78527.52,0.0,-0.96828,3e-05,3.35625]
[1777249758970,49.36,78524.88,0.0,-0.96837,3e-05,3.34832]
[1777249759961,49.36,78518.3,0.0,-0.96857,3e-05,3.33035]
[1777249760968,49.36,78518.76,0.0,-0.96856,3e-05,3.33151]
[1777249766090,49.35,78517.07,0.0,-0.96862,3e-05,3.32651]
[1777249772045,49.35,78515.33,0.0,-0.96871,3e-05,3.31739]
[1777249777080,49.35,78515.85,0.0,-0.9687,3e-05,3.31849]
[1777249782115,49.35,78509.56,0.0,-0.96889,3e-05,3.30124]
[1777249783121,49.35,78506.96,0.0,-0.96897,3e-05,3.29422]
[1777249786233,49.35,78501.82,0.0,-0.96912,3e-05,3.28038]
[1777249792185,49.35,78500.34,0.0,-0.96917,3e-05,3.27641]
[1777249797220,49.35,78497.97,0.0,-0.96924,3e-05,3.27007]
[1777249802255,49.35,78495.76,0.0,-0.9693,3e-05,3.26418]
[1777249806371,49.35,78486.53,0.0,-0.96958,3e-05,3.23961]
[1777249808299,49.35,78477.96,0.0,-0.96983,3e-05,3.21695]
[1777249809306,49.35,78473.51,0.0,-0.96996,3e-05,3.20528]
[1777249811319,49.35,78461.27,0.0,-0.97032,3e-05,3.17334]
[1777249812327,49.35,78460.9,0.0,-0.97033,3e-05,3.17253]
[1777249813333,49.35,78451.0,0.0,-0.97061,3e-05,3.14685]
[1777249814340,49.35,78447.3,0.0,-0.97071,3e-05,3.13744]
[1777249816443,49.36,78446.13,0.0,-0.97074,3e-05,3.13509]
[1777249822404,49.36,78449.83,0.0,-0.97062,3e-05,3.14587]
[1777249826512,49.37,78441.64,0.0,-0.97084,3e-05,3.12586]
[1777249828443,49.37,78438.53,0.0,-0.97092,3e-05,3.1184]
[1777249830458,49.37,78446.67,0.0,-0.97069,3e-05,3.13977]
[1777249832471,49.37,78454.29,0.0,-0.97049,3e-05,3.1565]
[1777249837506,49.38,78458.05,0.0,-0.97037,3e-05,3.16739]
[1777249839522,49.38,78446.99,0.0,-0.97069,3e-05,3.13906]
[1777249840530,49.38,78440.94,0.0,-0.97086,3e-05,3.12366]
[1777249845570,49.38,78444.47,0.0,-0.97076,3e-05,3.13216]
[1777249846659,49.38,78452.09,0.0,-0.97054,3e-05,3.1522]
[1777249852621,49.39,78457.16,0.0,-0.97038,3e-05,3.16678]
[1777249856729,49.39,78460.53,0.0,-0.97027,3e-05,3.17635]
[1777249861682,49.39,78466.29,0.0,-0.9701,3e-05,3.19231]
[1777249863696,49.39,78471.98,0.0,-0.96993,3e-05,3.20751]
[1777249868731,49.4,78471.69,0.0,-0.96993,3e-05,3.20728]
[1777249873766,49.4,78469.47,0.0,-0.96999,3e-05,3.20192]
[1777249875781,49.4,78455.47,0.0,-0.97039,3e-05,3.16546]
[1777249876870,49.4,78445.51,0.0,-0.97068,3e-05,3.1397]
[1777249877794,49.4,78445.51,0.0,-0.97068,3e-05,3.13989]
[1777249878801,49.4,78437.87,0.0,-0.97089,3e-05,3.12033]
[1777249883842,49.41,78436.47,0.0,-0.97092,3e-05,3.11786]
[1777249885859,49.41,78445.76,0.0,-0.97065,3e-05,3.14235]
[1777249886945,49.41,78452.12,0.0,-0.97046,3e-05,3.15907]
[1777249889895,49.41,78460.1,0.0,-0.97023,3e-05,3.18039]
[1777249890891,49.41,78464.4,0.0,-0.9701,3e-05,3.19179]
[1777249893912,49.41,78456.71,0.0,-0.97035,3e-05,3.16814]
[1777249899954,49.42,78453.14,0.0,-0.97045,3e-05,3.15981]
[1777249901968,49.42,78464.44,0.0,-0.97011,3e-05,3.18963]
[1777249902974,49.42,78458.57,0.0,-0.97028,3e-05,3.17439]
[1777249908013,49.42,78457.35,0.0,-0.97031,3e-05,3.17192]
[1777249913049,49.43,78456.2,0.0,-0.97034,3e-05,3.16964]
[1777249916071,49.43,78458.66,0.0,-0.97026,3e-05,3.17646]
[1777249919091,49.43,78463.68,0.0,-0.97011,3e-05,3.18994]
[1777249924126,49.43,78459.29,0.0,-0.97023,3e-05,3.17889]
[1777249926141,49.43,78464.36,0.0,-0.97008,3e-05,3.19238]
[1777249927232,49.43,78469.66,0.0,-0.96993,3e-05,3.20639]
[1777249930169,49.43,78472.58,0.0,-0.96984,3e-05,3.21424]
[1777249932184,49.43,78477.23,0.0,-0.9697,3e-05,3.22659]
[1777249935204,49.43,78469.44,0.0,-0.96993,3e-05,3.20611]
[1777249936211,49.43,78461.44,0.0,-0.97016,3e-05,3.18515]
[1777249937302,49.43,78457.97,0.0,-0.97026,3e-05,3.17615]
[1777249942253,49.44,78450.49,0.0,-0.97048,3e-05,3.15706]
[1777249944271,49.44,78450.12,0.0,-0.97048,3e-05,3.15632]
[1777249946281,49.44,78445.07,0.0,-0.97063,3e-05,3.14343]
[1777249947372,49.44,78443.62,0.0,-0.97067,3e-05,3.13981]
[1777249951317,49.44,78450.19,0.0,-0.9705,3e-05,3.15364]
[1777249952323,49.44,78450.12,0.0,-0.97051,3e-05,3.15359]
[1777249957442,49.44,78450.31,0.0,-0.97049,3e-05,3.15476]
[1777249961387,49.45,78448.38,0.0,-0.97054,3e-05,3.15033]
[1777249966423,49.45,78450.48,0.0,-0.97047,3e-05,3.15659]
[1777249971457,49.45,78453.69,0.0,-0.97037,3e-05,3.16574]
[1777249976493,49.46,78452.68,0.0,-0.97039,3e-05,3.16388]
[1777249977582,49.46,78458.9,0.0,-0.97021,3e-05,3.18042]
[1777249981528,49.46,78469.06,0.0,-0.96991,3e-05,3.20743]
[1777249983544,49.46,78466.56,0.0,-0.96998,3e-05,3.201]
[1777249985557,49.46,78461.01,0.0,-0.97014,3e-05,3.1866]
[1777249991600,49.46,78458.41,0.0,-0.97021,3e-05,3.1805]
[1777249996635,49.47,78455.14,0.0,-0.97029,3e-05,3.17251]
[1777250001670,49.47,78447.84,0.0,-0.9705,3e-05,3.15417]
[1777250006705,49.47,78446.12,0.0,-0.97054,3e-05,3.15057]
[1777250011740,49.48,78454.74,0.0,-0.97031,3e-05,3.17005]
[1777250012746,49.48,78459.18,0.0,-0.97018,3e-05,3.18178]
[1777250016774,49.48,78462.36,0.0,-0.97008,3e-05,3.19055]
[1777250021810,49.48,78463.07,0.0,-0.97006,3e-05,3.1929]
[1777250025839,49.48,78453.42,0.0,-0.97033,3e-05,3.1681]
[1777250030874,49.49,78453.09,0.0,-0.97034,3e-05,3.16795]
[1777250035910,49.49,78459.57,0.0,-0.97014,3e-05,3.18556]
[1777250036916,49.49,78465.42,0.0,-0.96997,3e-05,3.20099]
[1777250041952,49.49,78466.28,0.0,-0.96994,3e-05,3.20363]
[1777250046987,49.49,78462.41,0.0,-0.97005,3e-05,3.19386]
[1777250052022,49.49,78463.17,0.0,-0.97002,3e-05,3.19624]
[1777250057057,49.5,78462.57,0.0,-0.97003,3e-05,3.19549]
[1777250060078,49.5,78465.86,0.0,-0.96993,3e-05,3.20429]
[1777250061085,49.5,78473.15,0.0,-0.96972,3e-05,3.2235]
[1777250062092,49.5,78480.12,0.0,-0.96951,3e-05,3.24192]
[1777250067128,49.5,78479.2,0.0,-0.96954,3e-05,3.23938]
[1777250070149,49.5,78487.23,0.0,-0.9693,3e-05,3.26108]
[1777250072161,49.5,78496.38,0.0,-0.96905,3e-05,3.28188]
[1777250075201,49.5,78504.32,0.0,-0.96881,3e-05,3.30336]
[1777250077203,49.51,78508.71,0.0,-0.96867,3e-05,3.31588]
[1777250082234,49.51,78510.63,0.0,-0.96859,3e-05,3.32282]
[1777250087270,49.52,78511.93,0.0,-0.96853,3e-05,3.32812]
[1777250091299,49.53,78519.38,0.0,-0.96829,3e-05,3.34968]
[1777250095328,49.53,78506.25,0.0,-0.96867,3e-05,3.31554]
[1777250096334,49.53,78503.69,0.0,-0.96875,3e-05,3.30904]
[1777250101370,49.54,78500.05,0.0,-0.96884,3e-05,3.30125]
[1777250102377,49.54,78491.85,0.0,-0.96908,3e-05,3.27921]
[1777250103384,49.54,78485.71,0.0,-0.96926,3e-05,3.26328]
[1777250104392,49.55,78485.6,0.0,-0.96926,3e-05,3.26345]
[1777250109427,49.56,78483.9,0.0,-0.96928,3e-05,3.26121]
[1777250114462,49.56,78475.34,0.0,-0.96952,3e-05,3.23982]
[1777250115469,49.56,78473.04,0.0,-0.96959,3e-05,3.23374]
[1777250120505,49.56,78474.86,0.0,-0.96954,3e-05,3.23858]
[1777250122517,49.56,78479.86,0.0,-0.96939,3e-05,3.25182]
[1777250127558,49.56,78479.42,0.0,-0.9694,3e-05,3.25055]
[1777250128641,49.56,78488.61,0.0,-0.96913,3e-05,3.27498]
[1777250129568,49.56,78488.61,0.0,-0.96913,3e-05,3.27494]
[1777250134605,49.56,78489.32,0.0,-0.96915,3e-05,3.27259]
[1777250136619,49.56,78497.69,0.0,-0.96889,3e-05,3.29532]
[1777250141654,49.56,78503.8,0.0,-0.9687,3e-05,3.3127]
[1777250145682,49.57,78498.34,0.0,-0.96886,3e-05,3.29854]
[1777250148780,49.57,78493.96,0.0,-0.96899,3e-05,3.28648]
[1777250154745,49.56,78493.77,0.0,-0.969,3e-05,3.28565]
[1777250159781,49.56,78495.14,0.0,-0.96896,3e-05,3.28937]
[1777250162802,49.57,78488.82,0.0,-0.96913,3e-05,3.27373]
[1777250167837,49.57,78486.49,0.0,-0.96921,3e-05,3.26727]
[1777250172872,49.57,78486.21,0.0,-0.96921,3e-05,3.26675]
[1777250177911,49.58,78486.91,0.0,-0.96917,3e-05,3.27078]
[1777250182943,49.59,78488.69,0.0,-0.96909,3e-05,3.2776]
[1777250187980,49.6,78490.3,0.0,-0.96902,3e-05,3.28393]
[1777250191001,49.6,78495.47,0.0,-0.96888,3e-05,3.29497]
[1777250196035,49.61,78499.85,0.0,-0.96873,3e-05,3.30862]
[1777250201069,49.62,78502.3,0.0,-0.96864,3e-05,3.31706]
[1777250206104,49.63,78503.25,0.0,-0.96859,3e-05,3.32145]
[1777250209203,49.63,78518.06,0.0,-0.96812,3e-05,3.36254]
[1777250210133,49.63,78518.06,0.0,-0.96812,3e-05,3.36285]
[1777250212147,49.63,78525.6,0.0,-0.96788,3e-05,3.38395]
[1777250214161,49.64,78531.24,0.0,-0.9677,3e-05,3.39987]
[1777250217183,49.64,78536.98,0.0,-0.96751,3e-05,3.4163]
[1777250222218,49.64,78535.79,0.0,-0.96754,3e-05,3.41412]
[1777250227251,49.64,78534.94,0.0,-0.96757,3e-05,3.41086]
[1777250232286,49.63,78535.5,0.0,-0.96758,3e-05,3.41008]
[1777250235308,49.62,78544.04,0.0,-0.96733,3e-05,3.43214]
[1777250236314,49.62,78550.44,0.0,-0.96714,3e-05,3.44928]
[1777250237322,49.62,78556.26,0.0,-0.96696,3e-05,3.46484]
[1777250242357,49.61,78556.34,0.0,-0.96699,3e-05,3.46226]
[1777250248399,49.59,78558.07,0.0,-0.96698,3e-05,3.4637]
[1777250253433,49.58,78554.36,0.0,-0.96716,3e-05,3.44663]
[1777250258473,49.57,78554.01,0.0,-0.9672,3e-05,3.44303]
[1777250263507,49.56,78561.33,0.0,-0.967,3e-05,3.46068]
[1777250264512,49.56,78563.86,0.0,-0.96693,3e-05,3.46715]
[1777250266525,49.55,78570.08,0.0,-0.96674,3e-05,3.48332]
[1777250268540,49.55,78575.25,0.0,-0.96659,3e-05,3.49657]
[1777250269632,49.55,78577.88,0.0,-0.96652,3e-05,3.50331]
[1777250273576,49.53,78577.06,0.0,-0.96657,3e-05,3.4985]
[1777250275588,49.53,78569.04,0.0,-0.96684,3e-05,3.4749]
[1777250278617,49.52,78589.48,0.0,-0.96621,3e-05,3.53032]
[1777250279701,49.52,78606.42,0.0,-0.96567,3e-05,3.57755]
[1777250280631,49.52,78606.42,0.0,-0.96568,3e-05,3.5768]
[1777250281639,49.51,78613.14,0.0,-0.96546,3e-05,3.59517]
[1777250282643,49.51,78615.78,0.0,-0.96539,3e-05,3.60192]
[1777250284658,49.5,78621.14,0.0,-0.96523,3e-05,3.61564]
[1777250286672,49.5,78625.01,0.0,-0.96512,3e-05,3.62507]
[1777250288689,49.49,78633.49,0.0,-0.96486,3e-05,3.64777]
[1777250289772,49.49,78631.28,0.0,-0.96494,3e-05,3.64052]
[1777250295734,49.47,78631.82,0.0,-0.96499,3e-05,3.63688]
[1777250300769,49.45,78633.67,0.0,-0.96498,3e-05,3.63781]
[1777250305805,49.43,78623.28,0.0,-0.96537,3e-05,3.60366]
[1777250306811,49.43,78623.34,0.0,-0.96538,3e-05,3.60303]
[1777250311854,49.41,78622.01,0.0,-0.96551,3e-05,3.59106]
[1777250312854,49.41,78628.05,0.0,-0.96532,3e-05,3.60754]
[1777250313861,49.4,78636.71,0.0,-0.96504,3e-05,3.63159]
[1777250314867,49.4,78636.78,0.0,-0.96505,3e-05,3.63093]
[1777250319982,49.38,78645.74,0.0,-0.96481,3e-05,3.65163]
[1777250321920,49.37,78640.55,0.0,-0.965,3e-05,3.6349]
[1777250322927,49.37,78633.69,0.0,-0.96523,3e-05,3.61516]
[1777250323931,49.36,78635.37,0.0,-0.96519,3e-05,3.61833]
[1777250328965,49.35,78631.51,0.0,-0.96537,3e-05,3.60313]
[1777250331986,49.33,78626.25,0.0,-0.96559,3e-05,3.58447]
[1777250337025,49.31,78620.8,0.0,-0.96583,3e-05,3.5631]
[1777250342060,49.29,78625.34,0.0,-0.96575,3e-05,3.57025]
[1777250344074,49.28,78629.96,0.0,-0.96563,3e-05,3.58106]
[1777250345087,49.27,78635.89,0.0,-0.96545,3e-05,3.59681]
[1777250347096,49.26,78643.05,0.0,-0.96524,3e-05,3.61488]
[1777250352131,49.24,78642.62,0.0,-0.96532,3e-05,3.60825]
[1777250357168,49.22,78643.36,0.0,-0.96534,3e-05,3.60625]
[1777250362205,49.2,78644.38,0.0,-0.96536,3e-05,3.60468]
[1777250367239,49.18,78638.91,0.0,-0.96561,3e-05,3.58307]
[1777250372271,49.16,78642.56,0.0,-0.9656,3e-05,3.58347]
[1777250378314,49.13,78644.81,0.0,-0.9656,3e-05,3.58289]
[1777250383348,49.1,78645.01,0.0,-0.96566,3e-05,3.57765]
[1777250388384,49.08,78647.12,0.0,-0.96566,3e-05,3.57793]
[1777250390477,49.07,78665.36,0.0,-0.96508,3e-05,3.62815]
[1777250391405,49.07,78665.36,0.0,-0.9651,3e-05,3.62692]
[1777250392412,49.06,78670.87,0.0,-0.96492,3e-05,3.64205]
[1777250397447,49.04,78671.1,0.0,-0.96497,3e-05,3.6385]
[1777250399465,49.04,78676.82,0.0,-0.96479,3e-05,3.65342]
[1777250403490,49.02,78700.17,0.0,-0.96404,3e-05,3.71831]
[1777250404498,49.02,78700.17,0.0,-0.96405,3e-05,3.71807]
[1777250405504,49.02,78705.45,0.0,-0.96387,3e-05,3.73338]
[1777250406510,49.02,78712.45,0.0,-0.96363,3e-05,3.75381]
[1777250407519,49.02,78721.78,0.0,-0.96331,3e-05,3.78121]
[1777250410617,49.02,78714.33,0.0,-0.96358,3e-05,3.75798]
[1777250411548,49.01,78714.33,0.0,-0.96359,3e-05,3.75765]
[1777250416582,49.01,78718.56,0.0,-0.96346,3e-05,3.76866]
[1777250421618,49.0,78715.99,0.0,-0.96357,3e-05,3.75939]
[1777250426656,48.99,78717.04,0.0,-0.96355,3e-05,3.76091]
[1777250429676,48.99,78723.74,0.0,-0.96333,3e-05,3.77986]
[1777250430693,48.99,78733.19,0.0,-0.963,4e-05,3.80775]
[1777250431690,48.99,78733.19,0.0,-0.96305,4e-05,3.80307]
[1777250432698,48.99,78759.26,0.0,-0.96213,4e-05,3.8813]
[1777250433705,48.98,78764.41,0.0,-0.96195,4e-05,3.89645]
[1777250435718,48.98,78768.6,0.0,-0.96181,4e-05,3.90813]
[1777250439749,48.97,78777.11,0.0,-0.96153,4e-05,3.93193]
[1777250441761,48.92,78779.07,0.0,-0.9616,4e-05,3.92616]
[1777250442768,48.9,78773.27,0.0,-0.96188,4e-05,3.90261]
[1777250443775,48.9,78767.51,0.0,-0.96209,4e-05,3.8845]
[1777250444783,48.9,78766.07,0.0,-0.96215,4e-05,3.8796]
[1777250449820,48.89,78762.69,0.0,-0.9623,4e-05,3.86683]
[1777250454859,48.88,78763.98,0.0,-0.96229,4e-05,3.86836]
[1777250455862,48.88,78771.04,0.0,-0.96204,4e-05,3.88937]
[1777250456869,48.87,78784.03,0.0,-0.96158,4e-05,3.9286]
[1777250457876,48.87,78787.43,0.0,-0.96146,4e-05,3.93847]
[1777250462921,48.86,78789.08,0.0,-0.96143,4e-05,3.94065]
[1777250463917,48.86,78797.46,0.0,-0.96114,4e-05,3.96591]
[1777250464925,48.84,78798.21,0.0,-0.96118,4e-05,3.96211]
[1777250469960,48.78,78797.51,0.0,-0.96137,4e-05,3.9463]
[1777250472980,48.78,78792.28,0.0,-0.96158,4e-05,3.92851]
[1777250474996,48.77,78800.35,0.0,-0.9613,4e-05,3.95227]
[1777250477011,48.77,78801.83,0.0,-0.96126,4e-05,3.95567]
[1777250482050,48.76,78797.93,0.0,-0.96144,4e-05,3.94078]
[1777250487092,48.74,78804.93,0.0,-0.96122,4e-05,3.95961]
[1777250488099,48.74,78819.28,0.0,-0.9607,4e-05,4.00357]
[1777250489109,48.74,78819.45,0.0,-0.96071,4e-05,4.00278]
[1777250490123,48.74,78824.79,0.0,-0.96051,4e-05,4.01944]
[1777250491206,48.73,78831.3,0.0,-0.96032,4e-05,4.03399]
[1777250494143,48.72,78836.41,0.0,-0.96016,4e-05,4.04781]
[1777250497167,48.72,78830.3,0.0,-0.96041,4e-05,4.02647]
[1777250502201,48.7,78828.93,0.0,-0.96051,4e-05,4.0187]
[1777250505234,48.69,78823.67,0.0,-0.96073,4e-05,4.00022]
[1777250506240,48.69,78810.96,0.0,-0.9612,4e-05,3.96011]
[1777250510272,48.68,78798.87,0.0,-0.96167,4e-05,3.92045]
[1777250513291,48.68,78794.58,0.0,-0.96184,4e-05,3.90569]
[1777250518328,48.67,78796.17,0.0,-0.96182,4e-05,3.90798]
[1777250520341,48.66,78806.31,0.0,-0.96146,4e-05,3.93812]
[1777250521416,48.66,78823.79,0.0,-0.96083,4e-05,3.9917]
[1777250524374,48.65,78827.2,0.0,-0.96073,4e-05,4.00034]
[1777250526383,48.65,78833.7,0.0,-0.9605,4e-05,4.01926]
[1777250531420,48.63,78831.65,0.0,-0.96062,4e-05,4.00935]
[1777250536452,48.62,78829.71,0.0,-0.96073,4e-05,3.99988]
[1777250537460,48.62,78823.74,0.0,-0.96096,4e-05,3.98063]
[1777250538467,48.61,78806.39,0.0,-0.9616,4e-05,3.92632]
[1777250539474,48.61,78800.62,0.0,-0.96182,4e-05,3.90804]
[1777250541560,48.61,78809.92,0.0,-0.9615,4e-05,3.93559]
[1777250543502,48.6,78804.82,0.0,-0.96169,4e-05,3.91876]
[1777250547530,48.6,78800.25,0.0,-0.96188,4e-05,3.90266]
[1777250552565,48.59,78797.8,0.0,-0.96204,4e-05,3.88835]
[1777250557599,48.58,78803.82,0.0,-0.96185,4e-05,3.90445]
[1777250559613,48.57,78810.09,0.0,-0.96164,4e-05,3.92272]
[1777250564648,48.56,78808.9,0.0,-0.96171,4e-05,3.91643]
[1777250569684,48.55,78807.75,0.0,-0.96179,4e-05,3.91026]
[1777250574719,48.54,78805.86,0.0,-0.96188,4e-05,3.90186]
[1777250578746,48.54,78798.38,0.0,-0.96218,4e-05,3.87689]
[1777250583782,48.53,78800.06,0.0,-0.96215,4e-05,3.8796]
[1777250584789,48.52,78805.06,0.0,-0.96197,4e-05,3.89446]
[1777250585799,48.52,78806.77,0.0,-0.96192,4e-05,3.89921]
[1777250590832,48.51,78808.49,0.0,-0.96189,4e-05,3.90189]
[1777250593853,48.51,78814.72,0.0,-0.96168,4e-05,3.91953]
[1777250594861,48.5,78815.79,0.0,-0.96165,4e-05,3.92228]
[1777250597884,48.5,78807.96,0.0,-0.96195,4e-05,3.8965]
[1777250601989,48.49,78813.89,0.0,-0.96176,4e-05,3.91266]
[1777250605938,48.48,78819.97,0.0,-0.96156,4e-05,3.92928]
[1777250610972,48.47,78813.29,0.0,-0.96184,4e-05,3.90589]
[1777250613994,48.46,78813.2,0.0,-0.9619,4e-05,3.89971]
[1777250619029,48.45,78818.4,0.0,-0.96174,4e-05,3.91319]
[1777250624066,48.44,78814.97,0.0,-0.9619,4e-05,3.90003]
[1777250625077,48.44,78804.92,0.0,-0.96227,4e-05,3.86866]
[1777250626081,48.44,78801.92,0.0,-0.96238,4e-05,3.85904]
[1777250628094,48.44,78799.03,0.0,-0.9625,4e-05,3.84939]
[1777250629101,48.44,78805.28,0.0,-0.96228,4e-05,3.86811]
[1777250630108,48.43,78812.35,0.0,-0.96203,4e-05,3.88939]
[1777250631115,48.43,78809.85,0.0,-0.96212,4e-05,3.88124]
[1777250636150,48.42,78808.37,0.0,-0.9622,4e-05,3.87445]
[1777250641185,48.41,78803.96,0.0,-0.96239,4e-05,3.85875]
[1777250642273,48.41,78797.39,0.0,-0.96263,4e-05,3.83826]
[1777250644206,48.41,78796.29,0.0,-0.96268,4e-05,3.83411]
[1777250648237,48.4,78792.03,0.0,-0.96285,4e-05,3.8197]
[1777250651258,48.4,78786.03,0.0,-0.96307,4e-05,3.80045]
[1777250652354,48.4,78782.02,0.0,-0.96322,4e-05,3.78773]
[1777250657304,48.39,78791.95,0.0,-0.96289,4e-05,3.81636]
[1777250658311,48.39,78797.52,0.0,-0.96269,4e-05,3.83295]
[1777250663346,48.38,78797.77,0.0,-0.9627,4e-05,3.8319]
[1777250667374,48.38,78805.12,0.0,-0.96246,4e-05,3.85288]
[1777250668380,48.38,78813.71,0.0,-0.96215,4e-05,3.87878]
[1777250673416,48.37,78812.91,0.0,-0.96225,4e-05,3.86978]
[1777250674428,48.37,78817.55,0.0,-0.96209,4e-05,3.88358]
[1777250679458,48.36,78818.27,0.0,-0.96209,4e-05,3.88342]
[1777250684493,48.35,78816.44,0.0,-0.96218,4e-05,3.87543]
[1777250689530,48.34,78813.2,0.0,-0.96233,4e-05,3.86315]
[1777250695573,48.33,78810.26,0.0,-0.96247,4e-05,3.85143]
[1777250700640,48.32,78813.82,0.0,-0.96236,4e-05,3.86005]
[1777250702699,48.32,78831.27,0.0,-0.96174,4e-05,3.91284]
[1777250706657,48.25,78836.59,0.0,-0.96175,4e-05,3.91235]
[1777250711694,48.18,78835.31,0.0,-0.962,4e-05,3.89165]
[1777250716728,48.16,78836.91,0.0,-0.96203,4e-05,3.88959]
[1777250721763,48.15,78836.06,0.0,-0.96209,4e-05,3.88452]
[1777250726800,48.14,78834.26,0.0,-0.96218,4e-05,3.87663]
[1777250731835,48.13,78832.05,0.0,-0.96233,4e-05,3.86323]
[1777250736869,48.12,78830.58,0.0,-0.9624,4e-05,3.85655]
[1777250741905,48.11,78832.65,0.0,-0.96235,4e-05,3.86083]
[1777250746940,48.11,78830.86,0.0,-0.96244,4e-05,3.85321]
[1777250751974,48.1,78832.33,0.0,-0.96242,4e-05,3.85565]
[1777250753050,48.1,78847.53,0.0,-0.96187,4e-05,3.90223]
[1777250753991,48.08,78847.53,0.0,-0.96192,4e-05,3.89761]
[1777250756009,48.04,78852.03,0.0,-0.96187,4e-05,3.90204]
[1777250760034,47.97,78854.3,0.0,-0.96201,4e-05,3.8903]
[1777250763120,47.92,78869.42,0.0,-0.96162,4e-05,3.92391]
[1777250764062,47.9,78869.42,0.0,-0.96168,4e-05,3.91918]
[1777250765069,47.9,78883.22,0.0,-0.96117,4e-05,3.96197]
[1777250766078,47.89,78887.42,0.0,-0.96102,4e-05,3.97464]
[1777250768090,47.89,78890.83,0.0,-0.96091,4e-05,3.98423]
[1777250770106,47.85,78883.07,0.0,-0.96134,4e-05,3.9481]
[1777250771113,47.83,78874.41,0.0,-0.96172,4e-05,3.91559]
[1777250772120,47.81,78865.01,0.0,-0.96213,4e-05,3.88145]
[1777250773200,47.79,78845.81,0.0,-0.96287,4e-05,3.8178]
[1777250774134,47.79,78845.81,0.0,-0.96288,4e-05,3.81745]
[1777250775141,47.79,78850.93,0.0,-0.9627,4e-05,3.83291]
[1777250777155,47.79,78852.51,0.0,-0.96265,4e-05,3.8371]
[1777250780175,47.78,78851.92,0.0,-0.96268,4e-05,3.83429]
[1777250782190,47.78,78844.9,0.0,-0.96294,4e-05,3.81203]
[1777250783271,47.78,78846.25,0.0,-0.9629,4e-05,3.81591]
[1777250789240,47.77,78844.66,0.0,-0.96298,4e-05,3.80931]
[1777250794275,47.77,78841.02,0.0,-0.96316,4e-05,3.79244]
[1777250799320,47.76,78834.48,0.0,-0.96341,4e-05,3.7712]
[1777250801334,47.76,78841.54,0.0,-0.96316,4e-05,3.79237]
[1777250802342,47.76,78849.16,0.0,-0.96289,4e-05,3.81553]
[1777250803415,47.76,78846.89,0.0,-0.96298,4e-05,3.80825]
[1777250809396,47.75,78853.05,0.0,-0.96278,4e-05,3.82515]
[1777250814427,47.74,78853.3,0.0,-0.96279,4e-05,3.82446]
[1777250818456,47.74,78847.02,0.0,-0.96303,4e-05,3.80405]
[1777250823555,47.73,78841.84,0.0,-0.96323,4e-05,3.78696]
[1777250828525,47.73,78836.74,0.0,-0.96342,4e-05,3.77031]
[1777250831553,47.73,78844.2,0.0,-0.96316,4e-05,3.79249]
[1777250832557,47.73,78861.25,0.0,-0.96255,4e-05,3.84473]
[1777250833629,47.73,78874.36,0.0,-0.96208,4e-05,3.8851]
[1777250835579,47.72,78875.43,0.0,-0.96205,4e-05,3.88765]
[1777250837593,47.72,78880.61,0.0,-0.96187,4e-05,3.903]
[1777250839606,47.72,78885.04,0.0,-0.96171,4e-05,3.91599]
[1777250841621,47.71,78890.61,0.0,-0.96151,4e-05,3.93313]
[1777250846655,47.71,78893.79,0.0,-0.96142,4e-05,3.94067]
[1777250851690,47.7,78892.83,0.0,-0.96153,4e-05,3.93083]
[1777250855718,47.69,78897.95,0.0,-0.96136,4e-05,3.94507]
[1777250860755,47.68,78899.58,0.0,-0.96133,4e-05,3.9477]
[1777250865790,47.67,78896.48,0.0,-0.96147,4e-05,3.9355]
[1777250869818,47.66,78891.72,0.0,-0.96167,4e-05,3.9187]
[1777250874853,47.65,78896.19,0.0,-0.96153,4e-05,3.93054]
[1777250879887,47.65,78896.96,0.0,-0.96153,4e-05,3.9308]
[1777250884922,47.64,78897.75,0.0,-0.96153,4e-05,3.93114]
[1777250889958,47.63,78893.81,0.0,-0.9617,4e-05,3.91665]
[1777250894996,47.62,78893.19,0.0,-0.96174,4e-05,3.91265]
[1777250900030,47.61,78893.84,0.0,-0.96175,4e-05,3.91251]
[1777250904123,47.61,78886.63,0.0,-0.96203,4e-05,3.88819]
[1777250906070,47.6,78886.46,0.0,-0.96205,4e-05,3.88688]
[1777250911105,47.6,78887.97,0.0,-0.96206,4e-05,3.88529]
[1777250916139,47.59,78890.56,0.0,-0.96198,4e-05,3.89148]
[1777250921174,47.58,78889.29,0.0,-0.96206,4e-05,3.88553]
[1777250926209,47.57,78883.6,0.0,-0.96229,4e-05,3.86583]
[1777250929231,47.57,78875.42,0.0,-0.9626,4e-05,3.83926]
[1777250930238,47.57,78865.98,0.0,-0.96295,4e-05,3.8097]
[1777250931245,47.57,78858.03,0.0,-0.96324,4e-05,3.78491]
[1777250932252,47.57,78851.29,0.0,-0.96348,4e-05,3.76398]
[1777250933259,47.57,78856.95,0.0,-0.96328,4e-05,3.78113]
[1777250934334,47.57,78860.43,0.0,-0.96316,4e-05,3.7916]
[1777250940307,47.56,78854.95,0.0,-0.96337,4e-05,3.77326]
[1777250942323,47.56,78846.1,0.0,-0.96369,4e-05,3.74576]
[1777250943329,47.56,78846.88,0.0,-0.96367,4e-05,3.74797]
[1777250948364,47.55,78851.49,0.0,-0.96351,4e-05,3.76118]
[1777250951386,47.55,78844.18,0.0,-0.96378,4e-05,3.73833]
[1777250952393,47.55,78844.18,0.0,-0.96378,4e-05,3.7382]
[1777250957428,47.55,78846.61,0.0,-0.9637,4e-05,3.74492]
[1777250962463,47.55,78852.0,0.0,-0.96352,4e-05,3.76069]
[1777250967497,47.54,78850.96,0.0,-0.96357,4e-05,3.75673]
[1777250972537,47.54,78848.11,0.0,-0.96372,4e-05,3.74303]
[1777250974614,47.54,78833.9,0.0,-0.96422,4e-05,3.69949]
[1777250980589,47.54,78832.76,0.0,-0.96427,4e-05,3.69574]
[1777250985631,47.54,78832.77,0.0,-0.96427,4e-05,3.69538]
[1777250990660,47.53,78834.25,0.0,-0.96422,4e-05,3.69954]
[1777250994756,47.53,78840.28,0.0,-0.96401,4e-05,3.71754]
[1777250998715,47.53,78832.1,0.0,-0.96431,4e-05,3.69242]
[1777251002744,47.53,78836.21,0.0,-0.96416,4e-05,3.70465]
[1777251004826,47.53,78827.71,0.0,-0.96446,4e-05,3.67881]
[1777251009809,47.53,78816.91,0.0,-0.96484,3e-05,3.64621]
[1777251010802,47.53,78810.25,0.0,-0.96507,3e-05,3.62629]
[1777251012816,47.53,78803.37,0.0,-0.96531,3e-05,3.606]
[1777251017852,47.53,78803.0,0.0,-0.96531,3e-05,3.60538]
[1777251022886,47.54,78803.07,0.0,-0.9653,3e-05,3.60605]
[1777251026914,47.54,78792.93,0.0,-0.96565,3e-05,3.57641]
[1777251031950,47.54,78796.33,0.0,-0.96556,3e-05,3.58302]
[1777251036987,47.54,78796.44,0.0,-0.96555,3e-05,3.58399]
[1777251042021,47.55,78794.89,0.0,-0.96559,3e-05,3.58005]
[1777251045129,47.55,78804.17,0.0,-0.96527,3e-05,3.60798]
[1777251046049,47.55,78804.17,0.0,-0.96527,3e-05,3.60806]
[1777251051084,47.55,78801.97,0.0,-0.96534,3e-05,3.60195]
[1777251054107,47.55,78818.11,0.0,-0.96478,3e-05,3.65033]
[1777251058136,47.55,78824.27,0.0,-0.96457,3e-05,3.66884]
[1777251063179,47.55,78826.4,0.0,-0.96449,3e-05,3.67507]
[1777251068212,47.55,78820.89,0.0,-0.96469,3e-05,3.65834]
[1777251069220,47.55,78815.64,0.0,-0.96487,3e-05,3.64256]
[1777251070226,47.55,78803.88,0.0,-0.96528,3e-05,3.60743]
[1777251071233,47.55,78803.86,0.0,-0.96528,3e-05,3.60743]
[1777251075345,47.55,78796.64,0.0,-0.96552,3e-05,3.58625]
[1777251081310,47.55,78795.91,0.0,-0.96554,3e-05,3.58466]
[1777251083318,47.55,78790.22,0.0,-0.96573,3e-05,3.56804]
[1777251088353,47.55,78792.97,0.0,-0.96563,3e-05,3.57675]
[1777251093388,47.56,78791.42,0.0,-0.96571,3e-05,3.56854]
[1777251094394,47.56,78798.16,0.0,-0.96548,3e-05,3.58861]
[1777251095488,47.56,78800.98,0.0,-0.96539,3e-05,3.59706]
[1777251100441,47.56,78803.98,0.0,-0.96528,3e-05,3.60634]
[1777251105558,47.56,78803.94,0.0,-0.96528,3e-05,3.60651]
[1777251111517,47.56,78802.27,0.0,-0.96533,3e-05,3.60186]
[1777251114539,47.56,78811.17,0.0,-0.96502,3e-05,3.62855]
[1777251115634,47.56,78819.35,0.0,-0.96474,3e-05,3.65307]
[1777251116554,47.56,78819.35,0.0,-0.96474,3e-05,3.65305]
[1777251121591,47.56,78819.73,0.0,-0.96473,3e-05,3.65409]
[1777251124612,47.56,78824.48,0.0,-0.96456,3e-05,3.66826]
[1777251129645,47.56,78827.3,0.0,-0.96447,4e-05,3.67651]
[1777251130653,47.56,78832.75,0.0,-0.96428,4e-05,3.69292]
[1777251131660,47.56,78837.96,0.0,-0.96409,4e-05,3.70861]
[1777251133675,47.56,78846.56,0.0,-0.96379,4e-05,3.73455]
[1777251134681,47.56,78853.98,0.0,-0.96353,4e-05,3.75707]
[1777251135774,47.56,78862.07,0.0,-0.96324,4e-05,3.7815]
[1777251137702,47.56,78873.47,0.0,-0.96283,4e-05,3.81644]
[1777251138708,47.55,78884.31,0.0,-0.96245,4e-05,3.84947]
[1777251139716,47.55,78889.37,0.0,-0.96226,4e-05,3.86524]
[1777251140722,47.55,78878.85,0.0,-0.96265,4e-05,3.83184]
[1777251141729,47.55,78873.84,0.0,-0.96284,4e-05,3.81603]
[1777251143744,47.55,78879.79,0.0,-0.96263,4e-05,3.83387]
[1777251148779,47.54,78881.7,0.0,-0.96258,4e-05,3.83824]
[1777251149787,47.54,78874.74,0.0,-0.96284,4e-05,3.81639]
[1777251154824,47.54,78873.36,0.0,-0.96294,4e-05,3.8065]
[1777251159857,47.53,78875.28,0.0,-0.96289,4e-05,3.8112]
[1777251164893,47.53,78876.44,0.0,-0.96286,4e-05,3.81353]
[1777251169928,47.52,78875.18,0.0,-0.96292,4e-05,3.80843]
[1777251174964,47.52,78877.81,0.0,-0.96284,4e-05,3.81536]
[1777251177984,47.51,78889.42,0.0,-0.96242,4e-05,3.85062]
[1777251184027,47.51,78890.11,0.0,-0.96242,4e-05,3.85087]
[1777251189063,47.5,78890.21,0.0,-0.96244,4e-05,3.84956]
[1777251194099,47.49,78912.17,0.0,-0.96164,4e-05,3.91707]
[1777251195107,47.49,78919.87,0.0,-0.96136,4e-05,3.94069]
[1777251197125,47.49,78916.47,0.0,-0.96149,4e-05,3.92964]
[1777251198128,47.49,78894.39,0.0,-0.96231,4e-05,3.86027]
[1777251199135,47.49,78886.44,0.0,-0.96262,4e-05,3.83433]
[1777251203163,47.48,78880.64,0.0,-0.96284,4e-05,3.8151]
[1777251209213,47.48,78877.82,0.0,-0.96297,4e-05,3.8046]
[1777251210211,47.47,78891.88,0.0,-0.96246,4e-05,3.8479]
[1777251211219,47.47,78905.45,0.0,-0.962,4e-05,3.88555]
[1777251216259,47.46,78908.11,0.0,-0.96193,4e-05,3.89172]
[1777251220289,47.46,78913.76,0.0,-0.96174,4e-05,3.90776]
[1777251225323,47.45,78908.51,0.0,-0.96196,4e-05,3.88905]
[1777251228343,47.44,78911.72,0.0,-0.96186,4e-05,3.89788]
[1777251233379,47.44,78914.68,0.0,-0.96177,4e-05,3.90498]
[1777251236502,47.43,78928.55,0.0,-0.96127,4e-05,3.94748]
[1777251237407,47.43,78928.55,0.0,-0.96128,4e-05,3.94698]
[1777251238415,47.43,78935.56,0.0,-0.96102,4e-05,3.96877]
[1777251239421,47.42,78937.19,0.0,-0.96096,4e-05,3.97342]
[1777251242572,47.42,78946.76,0.0,-0.96062,4e-05,4.00237]
[1777251244491,47.42,78968.87,0.0,-0.95978,4e-05,4.07296]
[1777251245495,47.41,78978.09,0.0,-0.95942,4e-05,4.10269]
[1777251246596,47.41,78974.13,0.0,-0.95958,4e-05,4.08951]
[1777251248516,47.41,78968.22,0.0,-0.95982,4e-05,4.06976]
[1777251249526,47.41,78968.48,0.0,-0.95981,4e-05,4.07036]
[1777251252544,47.41,78973.94,0.0,-0.95961,4e-05,4.08734]
[1777251254561,47.41,78987.54,0.0,-0.95908,4e-05,4.13117]
[1777251255570,47.4,78995.17,0.0,-0.95878,4e-05,4.15587]
[1777251256667,47.4,78987.18,0.0,-0.9591,4e-05,4.12928]
[1777251258599,47.4,78975.23,0.0,-0.95958,4e-05,4.0896]
[1777251259597,47.4,78973.69,0.0,-0.95964,4e-05,4.08433]
[1777251263627,47.4,78967.02,0.0,-0.95991,4e-05,4.0617]
[1777251265641,47.39,78975.76,0.0,-0.95958,4e-05,4.08941]
[1777251266737,47.39,78988.66,0.0,-0.95908,4e-05,4.13131]
[1777251267655,47.39,78988.66,0.0,-0.95908,4e-05,4.13104]
[1777251268663,47.39,78990.25,0.0,-0.95902,4e-05,4.13592]
[1777251269672,47.39,78999.08,0.0,-0.95868,4e-05,4.16458]
[1777251270676,47.39,79001.09,0.0,-0.9586,4e-05,4.17143]
[1777251272690,47.39,78995.81,0.0,-0.95884,4e-05,4.14998]
[1777251273698,47.39,78989.86,0.0,-0.95907,4e-05,4.13073]
[1777251274706,47.39,78989.31,0.0,-0.95909,4e-05,4.12923]
[1777251276809,47.4,78996.67,0.0,-0.95879,4e-05,4.15397]
[1777251281753,47.4,78999.17,0.0,-0.95868,4e-05,4.16354]
[1777251284773,47.4,78993.18,0.0,-0.95891,4e-05,4.14464]
[1777251289809,47.41,78992.03,0.0,-0.95893,4e-05,4.1423]
[1777251293836,47.41,78982.58,0.0,-0.95929,4e-05,4.11254]
[1777251294844,47.41,78976.58,0.0,-0.95953,4e-05,4.09271]
[1777251295850,47.41,78973.63,0.0,-0.95965,4e-05,4.08287]
[1777251300885,47.41,78973.6,0.0,-0.95966,4e-05,4.08163]
[1777251302899,47.41,78990.03,0.0,-0.95903,4e-05,4.13475]
[1777251303909,47.4,78989.48,0.0,-0.95905,4e-05,4.13263]
[1777251308945,47.41,79001.31,0.0,-0.95857,4e-05,4.17229]
[1777251309951,47.41,79011.7,0.0,-0.95816,4e-05,4.20686]
[1777251310957,47.41,79012.69,0.0,-0.95811,4e-05,4.21032]
[1777251313993,47.41,79050.6,0.0,-0.95657,4e-05,4.33778]
[1777251315014,47.41,79074.87,0.0,-0.95556,4e-05,4.42006]
[1777251316038,47.41,79137.18,0.0,-0.95288,4e-05,4.6367]
[1777251317122,47.4,79172.7,0.0,-0.95134,5e-05,4.75988]
[1777251318049,47.4,79172.7,0.0,-0.95134,5e-05,4.75935]
[1777251319045,47.37,79166.23,0.0,-0.95173,4e-05,4.72901]
[1777251320070,47.35,79170.14,0.0,-0.95164,4e-05,4.73638]
[1777251322072,47.33,79175.62,0.0,-0.95144,5e-05,4.75237]
[1777251325096,47.33,79190.03,0.0,-0.95079,5e-05,4.80353]
[1777251326096,47.33,79182.03,0.0,-0.95114,5e-05,4.77565]
[1777251331132,47.34,79183.14,0.0,-0.95113,5e-05,4.77518]
[1777251335173,47.32,79190.35,0.0,-0.95085,5e-05,4.79749]
[1777251336174,47.32,79255.73,0.0,-0.94783,5e-05,5.03534]
[1777251337269,47.3,79268.8,0.0,-0.94725,5e-05,5.08015]
[1777251340203,47.26,79265.28,0.0,-0.94756,5e-05,5.05613]
[1777251342215,47.26,79271.81,0.0,-0.94727,5e-05,5.0789]
[1777251344236,47.27,79262.87,0.0,-0.94765,5e-05,5.04929]
[1777251345239,47.27,79255.51,0.0,-0.948,5e-05,5.02209]
[1777251346246,47.28,79262.0,0.0,-0.94766,5e-05,5.04833]
[1777251350276,47.29,79256.28,0.0,-0.94791,5e-05,5.0294]
[1777251353296,47.27,79281.27,0.0,-0.94676,5e-05,5.11901]
[1777251354316,47.27,79308.53,0.0,-0.94542,5e-05,5.2218]
[1777251359340,47.26,79306.58,0.0,-0.94555,5e-05,5.21208]
[1777251360344,47.26,79286.01,0.0,-0.94656,5e-05,5.13409]
[1777251361352,47.26,79261.46,0.0,-0.94775,5e-05,5.04204]
[1777251362360,47.26,79250.61,0.0,-0.94827,5e-05,5.00112]
[1777251364373,47.26,79277.01,0.0,-0.947,5e-05,5.10022]
[1777251365467,47.26,79303.04,0.0,-0.94573,5e-05,5.19867]
[1777251366392,47.26,79303.04,0.0,-0.94573,5e-05,5.19867]
[1777251367399,47.26,79290.35,0.0,-0.94635,5e-05,5.15061]
[1777251370420,47.26,79283.9,0.0,-0.94666,5e-05,5.12652]
[1777251371427,47.27,79276.26,0.0,-0.94703,5e-05,5.09791]
[1777251373440,47.27,79267.28,0.0,-0.94746,5e-05,5.06461]
[1777251375455,47.27,79272.04,0.0,-0.94722,5e-05,5.08278]
[1777251376463,47.27,79288.56,0.0,-0.94643,5e-05,5.1445]
[1777251378482,47.26,79282.3,0.0,-0.94674,5e-05,5.11999]
[1777251381502,47.26,79271.56,0.0,-0.94727,5e-05,5.07941]
[1777251382515,47.26,79262.42,0.0,-0.94771,5e-05,5.04489]
[1777251387546,47.26,79261.3,0.0,-0.94776,5e-05,5.04128]
[1777251392582,47.25,79252.03,0.0,-0.94831,5e-05,4.99687]
[1777251393588,47.25,79225.62,0.0,-0.94955,5e-05,4.8993]
[1777251394596,47.25,79210.76,0.0,-0.95024,5e-05,4.84499]
[1777251395603,47.25,79197.9,0.0,-0.95083,5e-05,4.79817]
[1777251396610,47.25,79191.24,0.0,-0.95114,5e-05,4.77403]
[1777251400735,47.24,79219.16,0.0,-0.94986,5e-05,4.87532]
[1777251401660,47.24,79219.16,0.0,-0.94986,5e-05,4.87529]
[1777251402669,47.24,79235.62,0.0,-0.94909,5e-05,4.93573]
[1777251403678,47.24,79245.44,0.0,-0.94863,5e-05,4.97187]
[1777251405767,47.24,79241.84,0.0,-0.9488,5e-05,4.95834]
[1777251406700,47.24,79264.94,0.0,-0.94771,5e-05,5.04395]
[1777251411735,47.24,79265.69,0.0,-0.94768,5e-05,5.04567]
[1777251414757,47.24,79271.08,0.0,-0.94742,5e-05,5.0662]
[1777251415786,47.24,79264.02,0.0,-0.94776,5e-05,5.03981]
[1777251416791,47.24,79267.85,0.0,-0.94758,5e-05,5.05417]
[1777251417964,47.24,79262.06,0.0,-0.94786,5e-05,5.03217]
[1777251418803,47.24,79262.06,0.0,-0.94786,5e-05,5.03182]
[1777251419809,47.24,79269.54,0.0,-0.94751,5e-05,5.05943]
[1777251420818,47.24,79271.48,0.0,-0.94742,5e-05,5.06631]
[1777251421824,47.23,79265.33,0.0,-0.94772,5e-05,5.0429]
[1777251422836,47.23,79265.71,0.0,-0.94771,5e-05,5.04395]
[1777251423843,47.23,79272.06,0.0,-0.94741,5e-05,5.06735]
[1777251424845,47.23,79281.85,0.0,-0.94693,5e-05,5.10437]
[1777251425852,47.23,79295.43,0.0,-0.94627,5e-05,5.15584]
[1777251426865,47.23,79288.37,0.0,-0.94661,5e-05,5.12926]
[1777251428052,47.23,79297.49,0.0,-0.94616,5e-05,5.16404]
[1777251429880,47.23,79288.45,0.0,-0.9466,5e-05,5.12993]
[1777251430893,47.23,79280.68,0.0,-0.94698,5e-05,5.10079]
[1777251431896,47.24,79284.01,0.0,-0.94681,5e-05,5.11351]
[1777251432902,47.24,79293.28,0.0,-0.94636,5e-05,5.14866]
[1777251433908,47.24,79299.65,0.0,-0.94604,5e-05,5.1729]
[1777251434918,47.24,79303.12,0.0,-0.94587,5e-05,5.18614]
[1777251436929,47.24,79295.25,0.0,-0.94625,5e-05,5.15713]
[1777251439951,47.24,79300.94,0.0,-0.94595,5e-05,5.18007]
[1777251440961,47.25,79304.09,0.0,-0.94579,5e-05,5.19246]
[1777251442971,47.25,79286.17,0.0,-0.94666,5e-05,5.12541]
[1777251443978,47.25,79307.31,0.0,-0.94561,5e-05,5.20603]
[1777251444984,47.25,79318.65,0.0,-0.94505,5e-05,5.24932]
[1777251445992,47.25,79306.6,0.0,-0.94565,5e-05,5.20326]
[1777251447000,47.25,79299.33,0.0,-0.94601,5e-05,5.17562]
[1777251448197,47.25,79295.12,0.0,-0.94621,5e-05,5.15975]
[1777251450020,47.25,79285.88,0.0,-0.94666,5e-05,5.12499]
[1777251451029,47.25,79267.37,0.0,-0.9476,5e-05,5.05069]
[1777251454047,47.25,79259.28,0.0,-0.94798,5e-05,5.02122]
[1777251459082,47.25,79258.08,0.0,-0.94806,5e-05,5.01537]
[1777251464122,47.24,79262.2,0.0,-0.94788,5e-05,5.02939]
[1777251467140,47.24,79256.61,0.0,-0.94814,5e-05,5.00859]
[1777251468337,47.24,79251.08,0.0,-0.94841,5e-05,4.98784]
[1777251473185,47.24,79243.26,0.0,-0.94879,5e-05,4.95786]
[1777251477213,47.24,79252.71,0.0,-0.94835,5e-05,4.99226]
[1777251478415,47.24,79259.32,0.0,-0.94804,5e-05,5.01664]
[1777251479227,47.24,79259.32,0.0,-0.94804,5e-05,5.01641]
[1777251483260,47.24,79280.28,0.0,-0.94704,5e-05,5.09461]
[1777251485278,47.24,79290.27,0.0,-0.94655,5e-05,5.13253]
[1777251488502,47.24,79303.43,0.0,-0.9459,5e-05,5.18262]
[1777251492337,47.24,79295.5,0.0,-0.94629,5e-05,5.15272]
[1777251493343,47.24,79285.26,0.0,-0.94679,5e-05,5.11419]
[1777251495362,47.24,79279.92,0.0,-0.94704,5e-05,5.09441]
[1777251497375,47.24,79273.57,0.0,-0.94734,5e-05,5.07095]
[1777251498584,47.24,79279.96,0.0,-0.94703,5e-05,5.09509]
[1777251501404,47.24,79295.19,0.0,-0.94629,5e-05,5.15292]
[1777251506439,47.24,79301.75,0.0,-0.94596,5e-05,5.17798]
[1777251508697,47.24,79368.6,0.0,-0.94259,5e-05,5.43556]
[1777251509465,47.24,79368.6,0.0,-0.94261,5e-05,5.4345]
[1777251510480,47.24,79367.94,0.0,-0.94264,5e-05,5.43173]
[1777251511490,47.24,79342.42,0.0,-0.94398,5e-05,5.32861]
[1777251512489,47.24,79320.06,0.0,-0.9451,5e-05,5.24291]
[1777251513497,47.24,79308.03,0.0,-0.9457,5e-05,5.19701]
[1777251514503,47.25,79299.33,0.0,-0.94612,5e-05,5.16433]
[1777251516519,47.25,79291.0,0.0,-0.94653,5e-05,5.13286]
[1777251518540,47.25,79280.19,0.0,-0.94706,5e-05,5.09187]
[1777251519544,47.25,79252.53,0.0,-0.94838,5e-05,4.98856]
[1777251520551,47.24,79241.99,0.0,-0.94888,5e-05,4.94931]
[1777251521558,47.24,79244.97,0.0,-0.94875,5e-05,4.96015]
[1777251522565,47.24,79238.5,0.0,-0.94905,5e-05,4.93607]
[1777251523574,47.24,79231.44,0.0,-0.94939,5e-05,4.90994]
[1777251524580,47.24,79227.68,0.0,-0.94956,5e-05,4.89603]
[1777251526594,47.24,79220.6,0.0,-0.94989,5e-05,4.86997]
[1777251528607,47.24,79217.6,0.0,-0.95003,5e-05,4.85897]
[1777251533642,47.24,79219.11,0.0,-0.94996,5e-05,4.86445]
[1777251536674,47.24,79251.68,0.0,-0.94844,5e-05,4.98418]
[1777251537682,47.24,79260.56,0.0,-0.94802,5e-05,5.01719]
[1777251538709,47.24,79266.93,0.0,-0.94771,5e-05,5.041]
[1777251539698,47.24,79267.21,0.0,-0.9477,5e-05,5.04207]
[1777251542722,47.24,79259.17,0.0,-0.94808,5e-05,5.01184]
[1777251543726,47.24,79249.6,0.0,-0.94854,5e-05,4.97636]
[1777251544733,47.24,79237.65,0.0,-0.94911,5e-05,4.93195]
[1777251545741,47.24,79246.96,0.0,-0.94867,5e-05,4.96634]
[1777251546748,47.24,79252.48,0.0,-0.94841,5e-05,4.98665]
[1777251547756,47.24,79253.29,0.0,-0.94837,5e-05,4.98976]
[1777251549770,47.24,79244.23,0.0,-0.9488,5e-05,4.95585]
[1777251550784,47.24,79239.63,0.0,-0.94902,5e-05,4.93873]
[1777251553796,47.24,79245.56,0.0,-0.94874,5e-05,4.96026]
[1777251556817,47.23,79248.18,0.0,-0.94863,5e-05,4.96937]
[1777251557825,47.23,79253.04,0.0,-0.9484,5e-05,4.98722]
[1777251562863,47.23,79242.53,0.0,-0.9489,5e-05,4.94842]
[1777251563867,47.23,79244.07,0.0,-0.94883,5e-05,4.95393]
[1777251567897,47.23,79252.71,0.0,-0.94845,5e-05,4.98378]
[1777251570921,47.22,79257.5,0.0,-0.94824,5e-05,4.99984]
[1777251575956,47.21,79256.63,0.0,-0.94837,5e-05,4.98866]
[1777251580994,47.2,79259.31,0.0,-0.94829,5e-05,4.99507]
[1777251584028,47.19,79253.88,0.0,-0.94856,5e-05,4.97371]
[1777251585024,47.19,79258.3,0.0,-0.94836,5e-05,4.98898]
[1777251587036,47.18,79261.48,0.0,-0.94823,5e-05,4.99962]
[1777251591064,47.18,79251.51,0.0,-0.94873,5e-05,4.96021]
[1777251592072,47.17,79252.02,0.0,-0.94872,5e-05,4.96156]
[1777251597106,47.17,79255.16,0.0,-0.9486,5e-05,4.97053]
[1777251601145,47.16,79281.36,0.0,-0.94736,5e-05,5.06725]
[1777251602156,47.16,79348.55,0.0,-0.94404,5e-05,5.32278]
[1777251603166,47.16,79365.48,0.0,-0.9432,5e-05,5.38744]
[1777251604171,47.16,79371.94,0.0,-0.94287,5e-05,5.41242]
[1777251605241,47.15,79380.96,0.0,-0.94244,5e-05,5.44513]
[1777251606190,47.13,79377.6,0.0,-0.94269,5e-05,5.42592]
[1777251608206,47.12,79388.16,0.0,-0.94215,5e-05,5.46708]
[1777251609481,47.11,79388.4,0.0,-0.94218,5e-05,5.46459]
[1777251613240,47.08,79398.32,0.0,-0.94181,5e-05,5.49313]
[1777251614247,47.06,79402.71,0.0,-0.94163,5e-05,5.50672]
[1777251616271,47.05,79406.47,0.0,-0.94149,5e-05,5.51686]
[1777251620304,47.04,79418.18,0.0,-0.94089,5e-05,5.56216]
[1777251621308,47.04,79418.18,0.0,-0.9409,5e-05,5.56173]
[1777251623325,47.04,79404.98,0.0,-0.94159,5e-05,5.50937]
[1777251624329,47.05,79400.39,0.0,-0.94182,5e-05,5.49207]
[1777251627354,47.05,79383.51,0.0,-0.94269,5e-05,5.42683]
[1777251628368,47.05,79382.18,0.0,-0.94275,5e-05,5.42181]
[1777251629643,47.05,79405.58,0.0,-0.94153,5e-05,5.51432]
[1777251630379,47.05,79405.58,0.0,-0.94153,5e-05,5.51437]
[1777251632400,47.07,79412.26,0.0,-0.94117,5e-05,5.54005]
[1777251637429,47.11,79406.55,0.0,-0.94129,5e-05,5.53086]
[1777251639725,47.12,79412.96,0.0,-0.94093,5e-05,5.55717]
[1777251640447,47.13,79412.96,0.0,-0.94088,5e-05,5.56124]
[1777251642461,47.15,79407.22,0.0,-0.94112,5e-05,5.54342]
[1777251643469,47.15,79413.48,0.0,-0.94078,5e-05,5.56827]
[1777251644474,47.15,79411.0,0.0,-0.94091,5e-05,5.55879]
[1777251645481,47.15,79416.42,0.0,-0.94062,5e-05,5.58072]
[1777251646489,47.15,79415.15,0.0,-0.94068,5e-05,5.57602]
[1777251649800,47.15,79415.51,0.0,-0.94065,5e-05,5.57856]
[1777251651523,47.16,79416.06,0.0,-0.94061,5e-05,5.58146]
[1777251654545,47.16,79410.94,0.0,-0.94086,5e-05,5.56219]
[1777251659870,47.17,79423.74,0.0,-0.94016,5e-05,5.61493]
[1777251660707,47.17,79423.74,0.0,-0.94016,5e-05,5.61521]
[1777251661633,47.17,79440.55,0.0,-0.93925,5e-05,5.68256]
[1777251662626,47.17,79440.55,0.0,-0.93925,5e-05,5.68322]
[1777251664638,47.17,79446.58,0.0,-0.93892,5e-05,5.70775]
[1777251667675,47.17,79452.15,0.0,-0.93861,5e-05,5.73054]
[1777251669703,47.17,79442.08,0.0,-0.93914,5e-05,5.69079]
[1777251670701,47.18,79442.08,0.0,-0.93913,5e-05,5.69168]
[1777251671708,47.18,79452.88,0.0,-0.93855,5e-05,5.73523]
[1777251672715,47.18,79460.63,0.0,-0.9381,5e-05,5.76819]
[1777251673724,47.18,79466.13,0.0,-0.93779,5e-05,5.79124]
[1777251675743,47.19,79437.45,0.0,-0.93934,5e-05,5.67612]
[1777251676750,47.19,79467.77,0.0,-0.93767,6e-05,5.8]
[1777251677760,47.19,79472.48,0.0,-0.9374,6e-05,5.81989]
[1777251680787,47.2,79472.42,0.0,-0.93739,6e-05,5.82101]
[1777251682800,47.21,79464.3,0.0,-0.9378,5e-05,5.79007]
[1777251683806,47.21,79450.36,0.0,-0.93855,5e-05,5.73444]
[1777251684817,47.21,79435.64,0.0,-0.93934,5e-05,5.67608]
[1777251686830,47.22,79430.55,0.0,-0.93959,5e-05,5.65751]
[1777251688855,47.22,79457.1,0.0,-0.93814,5e-05,5.76543]
[1777251689861,47.22,79470.7,0.0,-0.93738,6e-05,5.82133]
[1777251690864,47.23,79479.77,0.0,-0.93687,6e-05,5.85895]
[1777251691871,47.23,79472.36,0.0,-0.93732,6e-05,5.82402]
[1777251694893,47.23,79465.46,0.0,-0.93767,5e-05,5.79794]
[1777251695898,47.24,79471.14,0.0,-0.93735,6e-05,5.82175]
[1777251696905,47.24,79465.65,0.0,-0.93765,6e-05,5.8001]
[1777251697913,47.24,79455.73,0.0,-0.93818,5e-05,5.76058]
[1777251698919,47.24,79460.9,0.0,-0.93789,5e-05,5.7823]
[1777251699925,47.25,79466.05,0.0,-0.93759,6e-05,5.80394]
[1777251700934,47.25,79462.28,0.0,-0.93779,5e-05,5.78934]
[1777251701944,47.25,79467.78,0.0,-0.93748,6e-05,5.81241]
[1777251702949,47.25,79467.0,0.0,-0.93751,6e-05,5.80992]
[1777251703958,47.26,79458.69,0.0,-0.93796,5e-05,5.7769]
[1777251704964,47.26,79447.34,0.0,-0.93857,5e-05,5.73176]
[1777251705969,47.26,79447.02,0.0,-0.93857,5e-05,5.73129]
[1777251707985,47.27,79440.47,0.0,-0.93891,5e-05,5.70655]
[1777251708989,47.27,79449.41,0.0,-0.93841,5e-05,5.74343]
[1777251709997,47.27,79444.0,0.0,-0.9387,5e-05,5.72205]
[1777251713017,47.28,79449.97,0.0,-0.93835,5e-05,5.74748]
[1777251716043,47.28,79440.92,0.0,-0.93883,5e-05,5.71229]
[1777251717050,47.28,79457.15,0.0,-0.93794,5e-05,5.77828]
[1777251718057,47.28,79465.02,0.0,-0.9375,6e-05,5.81058]
[1777251719064,47.28,79461.78,0.0,-0.93767,5e-05,5.79775]
[1777251720071,47.29,79452.56,0.0,-0.93817,5e-05,5.76074]
[1777251721085,47.29,79441.57,0.0,-0.93877,5e-05,5.71641]
[1777251722095,47.29,79420.46,0.0,-0.9399,5e-05,5.63266]
[1777251723100,47.29,79404.49,0.0,-0.94074,5e-05,5.56973]
[1777251724107,47.29,79394.59,0.0,-0.94125,5e-05,5.53081]
[1777251725114,47.29,79397.18,0.0,-0.94111,5e-05,5.54134]
[1777251727127,47.29,79400.07,0.0,-0.94095,5e-05,5.55332]
[1777251730449,47.3,79451.28,0.0,-0.9382,5e-05,5.75894]
[1777251731168,47.3,79478.07,0.0,-0.93672,6e-05,5.86797]
[1777251732169,47.3,79478.07,0.0,-0.93671,6e-05,5.86872]
[1777251733182,47.3,79476.56,0.0,-0.93679,6e-05,5.86314]
[1777251735194,47.31,79462.81,0.0,-0.93753,6e-05,5.80834]
[1777251736200,47.31,79449.61,0.0,-0.93824,5e-05,5.75556]
[1777251737204,47.31,79447.41,0.0,-0.93835,5e-05,5.74743]
[1777251742243,47.32,79438.89,0.0,-0.93879,5e-05,5.71515]
[1777251743251,47.32,79429.82,0.0,-0.93927,5e-05,5.67919]
[1777251744258,47.32,79419.88,0.0,-0.9398,5e-05,5.63994]
[1777251745266,47.32,79429.35,0.0,-0.93928,5e-05,5.67838]
[1777251746280,47.33,79434.33,0.0,-0.939,5e-05,5.69921]
[1777251747285,47.33,79430.38,0.0,-0.9392,5e-05,5.68419]
[1777251749297,47.33,79428.47,0.0,-0.93928,5e-05,5.67824]
[1777251752321,47.34,79420.31,0.0,-0.93974,5e-05,5.6429]
[1777251753328,47.35,79403.54,0.0,-0.94061,5e-05,5.57709]
[1777251754333,47.35,79397.45,0.0,-0.94092,5e-05,5.55398]
[1777251755342,47.35,79394.0,0.0,-0.94109,5e-05,5.54137]
[1777251757357,47.36,79392.09,0.0,-0.94116,5e-05,5.53593]
[1777251760690,47.38,79404.87,0.0,-0.94043,5e-05,5.59063]
[1777251764407,47.39,79413.42,0.0,-0.93994,5e-05,5.62753]
[1777251765414,47.39,79418.39,0.0,-0.93966,5e-05,5.64825]
[1777251767428,47.39,79423.46,0.0,-0.93936,5e-05,5.67024]
[1777251770764,47.4,79431.67,0.0,-0.93889,5e-05,5.70565]
[1777251775484,47.42,79426.42,0.0,-0.93911,5e-05,5.68943]
[1777251780848,47.43,79426.42,0.0,-0.93906,5e-05,5.69267]
[1777251784550,47.44,79406.63,0.0,-0.94008,5e-05,5.61696]
[1777251785556,47.45,79392.91,0.0,-0.94078,5e-05,5.56411]
[1777251786563,47.45,79367.85,0.0,-0.94209,5e-05,5.46564]
[1777251787573,47.45,79352.24,0.0,-0.94289,5e-05,5.4052]
[1777251788577,47.45,79344.31,0.0,-0.94329,5e-05,5.37493]
[1777251789598,47.45,79331.72,0.0,-0.94392,5e-05,5.32638]
[1777251790971,47.45,79328.31,0.0,-0.94409,5e-05,5.31386]
[1777251791602,47.45,79328.31,0.0,-0.94408,5e-05,5.31449]
[1777251793611,47.46,79333.59,0.0,-0.9438,5e-05,5.33603]
[1777251796633,47.46,79338.86,0.0,-0.94351,5e-05,5.35814]
[1777251798647,47.47,79342.43,0.0,-0.94331,5e-05,5.37305]
[1777251799654,47.47,79347.87,0.0,-0.94303,5e-05,5.39465]
[1777251801042,47.47,79348.13,0.0,-0.94301,5e-05,5.39615]
[1777251804706,47.48,79358.57,0.0,-0.94244,5e-05,5.43865]
[1777251805699,47.48,79352.28,0.0,-0.94276,5e-05,5.41505]
[1777251809728,47.49,79345.4,0.0,-0.94309,5e-05,5.38974]
[1777251812749,47.49,79361.35,0.0,-0.9423,5e-05,5.44797]
[1777251813756,47.49,79364.64,0.0,-0.94213,5e-05,5.46118]
[1777251814763,47.49,79376.39,0.0,-0.94151,5e-05,5.50753]
[1777251815770,47.49,79379.87,0.0,-0.94133,5e-05,5.52148]
[1777251818792,47.5,79391.5,0.0,-0.94071,5e-05,5.56807]
[1777251819799,47.5,79391.5,0.0,-0.9407,5e-05,5.56873]
[1777251821183,47.5,79398.25,0.0,-0.94032,5e-05,5.59665]
[1777251824833,47.51,79392.3,0.0,-0.94063,5e-05,5.57406]
[1777251827854,47.51,79388.57,0.0,-0.94081,5e-05,5.55996]
[1777251829868,47.51,79380.42,0.0,-0.94123,5e-05,5.52831]
[1777251830876,47.51,79385.95,0.0,-0.94094,5e-05,5.55034]
[1777251831883,47.51,79384.66,0.0,-0.94101,5e-05,5.54549]
[1777251836921,47.52,79388.94,0.0,-0.94077,5e-05,5.5635]
[1777251838938,47.52,79395.62,0.0,-0.9404,5e-05,5.59075]
[1777251839944,47.52,79393.25,0.0,-0.94052,5e-05,5.58198]
[1777251841958,47.53,79387.3,0.0,-0.94081,5e-05,5.55973]
[1777251842966,47.53,79393.86,0.0,-0.94046,5e-05,5.58629]
[1777251843972,47.53,79402.88,0.0,-0.93997,5e-05,5.62263]
[1777251844980,47.53,79413.26,0.0,-0.93941,5e-05,5.66447]
[1777251845986,47.53,79416.54,0.0,-0.93923,5e-05,5.67839]
[1777251848001,47.54,79411.76,0.0,-0.93946,5e-05,5.66097]
[1777251849008,47.54,79407.71,0.0,-0.93966,5e-05,5.64569]
[1777251851023,47.55,79415.0,0.0,-0.93925,5e-05,5.67645]
[1777251852029,47.55,79415.95,0.0,-0.93919,5e-05,5.68104]
[1777251857081,47.57,79410.5,0.0,-0.93943,5e-05,5.66324]
[1777251860088,47.57,79408.19,0.0,-0.93952,5e-05,5.65648]
[1777251865122,47.59,79416.84,0.0,-0.939,5e-05,5.69493]
[1777251866130,47.59,79417.31,0.0,-0.93895,5e-05,5.69827]
[1777251871164,47.6,79423.59,0.0,-0.93862,5e-05,5.72172]
[1777251876199,47.62,79420.42,0.0,-0.93874,5e-05,5.71289]
[1777251880228,47.73,79422.8,0.0,-0.93814,5e-05,5.75605]
[1777251885271,47.75,79428.48,0.0,-0.93778,5e-05,5.78281]
[1777251886270,47.75,79423.15,0.0,-0.93806,5e-05,5.76203]
[1777251887276,47.75,79418.09,0.0,-0.93833,5e-05,5.74241]
[1777251888283,47.75,79416.49,0.0,-0.9384,5e-05,5.73669]
[1777251893320,47.77,79417.3,0.0,-0.93831,5e-05,5.74329]
[1777251895333,47.77,79411.94,0.0,-0.93859,5e-05,5.72321]
[1777251896339,47.77,79400.79,0.0,-0.93917,5e-05,5.67953]
[1777251897346,47.78,79395.14,0.0,-0.93946,5e-05,5.65788]
[1777251898354,47.78,79392.62,0.0,-0.93959,5e-05,5.64871]
[1777251900369,47.78,79375.96,0.0,-0.94045,5e-05,5.58428]
[1777251901746,47.78,79382.14,0.0,-0.94012,5e-05,5.60919]
[1777251902381,47.79,79382.14,0.0,-0.9401,5e-05,5.61016]
[1777251903390,47.79,79382.67,0.0,-0.94007,5e-05,5.61278]
[1777251908424,47.8,79376.64,0.0,-0.94034,5e-05,5.59271]
[1777251911818,47.81,79391.97,0.0,-0.9395,5e-05,5.6549]
[1777251912458,47.81,79391.97,0.0,-0.9395,5e-05,5.65541]
[1777251913460,47.81,79393.05,0.0,-0.93943,5e-05,5.66051]
[1777251917488,47.82,79386.86,0.0,-0.93971,5e-05,5.63926]
[1777251918496,47.83,79384.55,0.0,-0.93982,5e-05,5.63098]
[1777251921891,47.84,79370.58,0.0,-0.94052,5e-05,5.57857]
[1777251923535,47.84,79366.6,0.0,-0.94072,5e-05,5.56393]
[1777251925557,47.84,79366.12,0.0,-0.94073,5e-05,5.5631]
[1777251926560,47.84,79373.86,0.0,-0.94032,5e-05,5.59401]
[1777251927566,47.85,79379.7,0.0,-0.94,5e-05,5.61792]
[1777251928573,47.85,79377.55,0.0,-0.9401,5e-05,5.61033]
[1777251933631,47.87,79374.56,0.0,-0.94024,5e-05,5.59776]
[1777251935633,47.87,79368.23,0.0,-0.94055,5e-05,5.57467]
[1777251937646,47.88,79362.98,0.0,-0.9408,5e-05,5.55594]
[1777251942682,47.89,79360.76,0.0,-0.94087,5e-05,5.5509]
[1777251945705,47.9,79355.08,0.0,-0.94111,5e-05,5.53255]
[1777251947716,47.91,79349.12,0.0,-0.94141,5e-05,5.5103]
[1777251949730,47.91,79341.38,0.0,-0.94179,5e-05,5.48154]
[1777251952111,47.92,79353.89,0.0,-0.94112,5e-05,5.53228]
[1777251952751,47.92,79353.89,0.0,-0.9411,5e-05,5.53326]
[1777251956779,47.94,79360.45,0.0,-0.94071,5e-05,5.56277]
[1777251957787,47.94,79364.31,0.0,-0.94049,5e-05,5.57882]
[1777251960815,47.95,79366.29,0.0,-0.94035,5e-05,5.58926]
[1777251962829,47.96,79369.04,0.0,-0.94018,5e-05,5.60177]
[1777251965849,47.96,79387.55,0.0,-0.93917,5e-05,5.67727]
[1777251966862,47.97,79397.06,0.0,-0.93865,5e-05,5.7157]
[1777251967865,47.97,79395.11,0.0,-0.93875,5e-05,5.70862]
[1777251972908,47.98,79391.94,0.0,-0.93886,5e-05,5.70013]
[1777251973915,47.99,79371.46,0.0,-0.93994,5e-05,5.61995]
[1777251974923,47.99,79369.34,0.0,-0.94004,5e-05,5.61242]
[1777251979963,48.0,79372.79,0.0,-0.9398,5e-05,5.63006]
[1777251982322,48.01,79367.53,0.0,-0.94005,5e-05,5.61184]
[1777251988020,48.03,79365.82,0.0,-0.94008,5e-05,5.6093]
[1777251993054,48.04,79362.77,0.0,-0.94023,5e-05,5.59619]
[1777251997082,48.05,79356.94,0.0,-0.94049,5e-05,5.57663]
[1777251999097,48.06,79359.38,0.0,-0.94034,5e-05,5.58789]
[1777252000104,48.06,79362.56,0.0,-0.94017,5e-05,5.60117]
[1777252004131,48.07,79366.77,0.0,-0.9399,5e-05,5.62087]
[1777252009170,48.08,79362.79,0.0,-0.94006,5e-05,5.60907]
[1777252014203,48.1,79361.33,0.0,-0.94008,5e-05,5.60718]
[1777252015209,48.1,79369.74,0.0,-0.93963,5e-05,5.64096]
[1777252016220,48.1,79373.35,0.0,-0.93943,5e-05,5.65588]
[1777252019238,48.11,79380.71,0.0,-0.939,5e-05,5.68736]
[1777252020246,48.11,79382.62,0.0,-0.93889,5e-05,5.69596]
[1777252024272,48.13,79370.53,0.0,-0.93947,5e-05,5.65239]
[1777252026290,48.14,79368.59,0.0,-0.93955,5e-05,5.64653]
[1777252027296,48.14,79351.9,0.0,-0.94042,5e-05,5.58186]
[1777252028304,48.14,79338.45,0.0,-0.94111,5e-05,5.5303]
[1777252029310,48.14,79333.85,0.0,-0.94134,5e-05,5.51301]
[1777252030318,48.15,79334.82,0.0,-0.94127,5e-05,5.51796]
[1777252033340,48.15,79331.62,0.0,-0.94141,5e-05,5.50739]
[1777252034346,48.16,79320.59,0.0,-0.94197,5e-05,5.46546]
[1777252035354,48.16,79313.08,0.0,-0.94234,5e-05,5.4373]
[1777252037368,48.16,79308.98,0.0,-0.94253,5e-05,5.42312]
[1777252042402,48.18,79299.04,0.0,-0.94299,5e-05,5.38849]
[1777252043410,48.18,79301.23,0.0,-0.94287,5e-05,5.3972]
[1777252048446,48.18,79302.9,0.0,-0.94276,5e-05,5.40536]
[1777252049466,48.18,79311.92,0.0,-0.9423,5e-05,5.44038]
[1777252050460,48.19,79317.89,0.0,-0.94199,5e-05,5.46372]
[1777252051468,48.19,79335.86,0.0,-0.94111,5e-05,5.52876]
[1777252052474,48.19,79339.1,0.0,-0.94093,5e-05,5.542]
[1777252056518,48.2,79343.06,0.0,-0.94069,5e-05,5.55992]
[1777252057525,48.2,79313.0,0.0,-0.94223,5e-05,5.44382]
[1777252058532,48.2,79303.64,0.0,-0.9427,5e-05,5.40827]
[1777252059539,48.2,79318.85,0.0,-0.94192,5e-05,5.46712]
[1777252060546,48.2,79316.8,0.0,-0.94202,5e-05,5.45954]
[1777252065581,48.21,79315.82,0.0,-0.94205,5e-05,5.45747]
[1777252070617,48.22,79324.15,0.0,-0.9416,5e-05,5.49133]
[1777252071623,48.22,79322.39,0.0,-0.94169,5e-05,5.48482]
[1777252072973,48.22,79316.87,0.0,-0.94197,5e-05,5.46383]
[1777252074643,48.22,79315.69,0.0,-0.94202,5e-05,5.45993]
[1777252078672,48.23,79309.88,0.0,-0.9423,5e-05,5.43895]
[1777252080687,48.23,79303.28,0.0,-0.94263,5e-05,5.41401]
[1777252081694,48.23,79299.48,0.0,-0.94281,5e-05,5.40026]
[1777252083708,48.23,79299.29,0.0,-0.94281,5e-05,5.40043]
[1777252085722,48.24,79289.66,0.0,-0.94328,5e-05,5.36461]
[1777252086729,48.24,79284.35,0.0,-0.94354,5e-05,5.34453]
[1777252087759,48.24,79277.86,0.0,-0.94386,5e-05,5.32007]
[1777252088746,48.24,79271.83,0.0,-0.94416,5e-05,5.29744]
[1777252089756,48.24,79263.08,0.0,-0.94459,5e-05,5.26466]
[1777252090759,48.24,79260.61,0.0,-0.94471,5e-05,5.25563]
[1777252093779,48.24,79258.82,0.0,-0.94479,5e-05,5.2493]
[1777252095794,48.24,79252.74,0.0,-0.94509,5e-05,5.22657]
[1777252096800,48.24,79245.12,0.0,-0.94546,5e-05,5.1979]
[1777252097812,48.24,79244.26,0.0,-0.94551,5e-05,5.19456]
[1777252099822,48.24,79239.04,0.0,-0.94576,5e-05,5.17486]
[1777252100831,48.24,79230.87,0.0,-0.94616,5e-05,5.14438]
[1777252101838,48.24,79217.7,0.0,-0.94679,5e-05,5.09558]
[1777252103186,48.24,79230.59,0.0,-0.94617,5e-05,5.14333]
[1777252104860,48.24,79229.94,0.0,-0.94621,5e-05,5.1409]
[1777252105865,48.24,79218.1,0.0,-0.94677,5e-05,5.09704]
[1777252106873,48.24,79209.44,0.0,-0.94719,5e-05,5.06516]
[1777252107883,48.24,79202.23,0.0,-0.94753,5e-05,5.03877]
[1777252108886,48.24,79206.72,0.0,-0.94732,5e-05,5.05497]
[1777252110901,48.23,79202.62,0.0,-0.94755,5e-05,5.03665]
[1777252113256,48.22,79202.03,0.0,-0.94764,5e-05,5.02895]
[1777252118958,48.2,79205.24,0.0,-0.94757,5e-05,5.03458]
[1777252123326,48.2,79195.67,0.0,-0.94803,5e-05,4.99861]
[1777252124999,48.2,79192.87,0.0,-0.94816,5e-05,4.98879]
[1777252127014,48.19,79190.22,0.0,-0.9483,5e-05,4.97754]
[1777252128022,48.19,79185.04,0.0,-0.94856,5e-05,4.95729]
[1777252129029,48.19,79185.87,0.0,-0.94854,5e-05,4.95924]
[1777252133403,48.17,79181.0,0.0,-0.94882,5e-05,4.93721]
[1777252137085,48.17,79192.74,0.0,-0.94827,5e-05,4.98002]
[1777252140117,48.17,79197.8,0.0,-0.94802,5e-05,4.9992]
[1777252143474,48.18,79190.81,0.0,-0.94834,5e-05,4.9744]
[1777252145143,48.18,79176.06,0.0,-0.94903,5e-05,4.92073]
[1777252146148,48.18,79176.06,0.0,-0.94903,5e-05,4.92066]
[1777252147160,48.17,79172.46,0.0,-0.9492,5e-05,4.90722]
[1777252149171,48.17,79184.05,0.0,-0.94867,5e-05,4.94858]
[1777252150181,48.17,79191.41,0.0,-0.94833,5e-05,4.97535]
[1777252151185,48.17,79191.73,0.0,-0.94832,5e-05,4.97626]
[1777252153544,48.17,79206.16,0.0,-0.94763,5e-05,5.02952]
[1777252155213,48.17,79208.29,0.0,-0.94753,5e-05,5.03752]
[1777252160248,48.18,79213.8,0.0,-0.94726,5e-05,5.05871]
[1777252162265,48.18,79220.11,0.0,-0.94695,5e-05,5.08219]
[1777252163273,48.18,79212.34,0.0,-0.94732,5e-05,5.0537]
[1777252165287,48.18,79202.89,0.0,-0.94777,5e-05,5.01919]
[1777252166294,48.18,79202.01,0.0,-0.9478,5e-05,5.01616]
[1777252168307,48.18,79196.69,0.0,-0.94805,5e-05,4.99712]
[1777252169315,48.18,79192.61,0.0,-0.94824,5e-05,4.98247]
[1777252171334,48.18,79192.21,0.0,-0.94829,5e-05,4.97682]
[1777252172336,48.18,79198.9,0.0,-0.94798,5e-05,5.00123]
[1777252173344,48.19,79205.98,0.0,-0.94764,5e-05,5.02756]
[1777252178387,48.19,79196.08,0.0,-0.9481,5e-05,4.99215]
[1777252179390,48.19,79196.08,0.0,-0.94809,5e-05,4.99261]
[1777252180395,48.19,79176.28,0.0,-0.94901,5e-05,4.92067]
[1777252181403,48.19,79170.47,0.0,-0.94928,5e-05,4.89964]
[1777252182409,48.19,79171.33,0.0,-0.94924,5e-05,4.90273]
[1777252185431,48.19,79176.51,0.0,-0.949,5e-05,4.9214]
[1777252186438,48.19,79176.63,0.0,-0.949,5e-05,4.92179]
[1777252189460,48.19,79163.16,0.0,-0.94962,5e-05,4.87309]
[1777252190468,48.19,79158.34,0.0,-0.94984,5e-05,4.8561]
[1777252191475,48.19,79159.17,0.0,-0.94979,5e-05,4.85967]
[1777252196510,48.2,79158.2,0.0,-0.9498,5e-05,4.85862]
[1777252198522,48.21,79152.21,0.0,-0.95006,5e-05,4.8386]
[1777252203557,48.21,79153.12,0.0,-0.94999,5e-05,4.84397]
[1777252208596,48.22,79158.64,0.0,-0.94971,5e-05,4.86577]
[1777252209601,48.22,79173.16,0.0,-0.94904,5e-05,4.91806]
[1777252210616,48.22,79179.72,0.0,-0.94874,5e-05,4.94171]
[1777252213634,48.22,79172.8,0.0,-0.94907,5e-05,4.91647]
[1777252218669,48.22,79172.07,0.0,-0.9491,5e-05,4.91361]
[1777252220677,48.22,79178.47,0.0,-0.94881,5e-05,4.93659]
[1777252224053,48.22,79181.75,0.0,-0.94866,5e-05,4.94819]
[1777252227731,48.22,79173.21,0.0,-0.94906,5e-05,4.91684]
[1777252228737,48.22,79168.17,0.0,-0.94929,5e-05,4.89858]
[1777252230752,48.22,79164.95,0.0,-0.94944,5e-05,4.88693]
[1777252232769,48.22,79152.46,0.0,-0.95006,5e-05,4.83717]
[1777252234126,48.22,79144.99,0.0,-0.9504,5e-05,4.81053]
[1777252235793,48.22,79139.82,0.0,-0.95062,5e-05,4.79305]
[1777252236799,48.22,79148.71,0.0,-0.9502,5e-05,4.82607]
[1777252237811,48.22,79156.4,0.0,-0.94985,5e-05,4.85366]
[1777252238815,48.22,79150.59,0.0,-0.95011,5e-05,4.83289]
[1777252239820,48.22,79145.88,0.0,-0.95033,5e-05,4.81613]
[1777252241833,48.23,79142.96,0.0,-0.95046,5e-05,4.8059]
[1777252244855,48.23,79145.53,0.0,-0.95031,5e-05,4.81765]
[1777252246877,48.24,79140.28,0.0,-0.95054,5e-05,4.79926]
[1777252249893,48.24,79130.14,0.0,-0.95099,4e-05,4.76354]
[1777252251907,48.24,79124.44,0.0,-0.95122,4e-05,4.74549]
[1777252252918,48.24,79137.4,0.0,-0.95064,5e-05,4.79141]
[1777252254277,48.26,79168.09,0.0,-0.9492,5e-05,4.9044]
[1777252254932,48.26,79168.09,0.0,-0.9492,5e-05,4.9044]
[1777252255938,48.26,79169.53,0.0,-0.94914,5e-05,4.90954]
[1777252260982,48.25,79165.6,0.0,-0.94932,5e-05,4.89508]
[1777252264347,48.25,79172.26,0.0,-0.94902,5e-05,4.91892]
[1777252268033,48.24,79179.56,0.0,-0.94872,5e-05,4.94204]
[1777252270045,48.24,79183.89,0.0,-0.94852,5e-05,4.95751]
[1777252272058,48.23,79191.12,0.0,-0.94822,5e-05,4.98112]
[1777252273068,48.23,79193.55,0.0,-0.94811,5e-05,4.98982]
[1777252278100,48.23,79198.12,0.0,-0.9479,5e-05,5.0056]
[1777252281122,48.23,79203.86,0.0,-0.94764,5e-05,5.02605]
[1777252283136,48.22,79207.56,0.0,-0.94747,5e-05,5.03916]
[1777252286157,48.22,79200.39,0.0,-0.94782,5e-05,5.01216]
[1777252289177,48.22,79206.6,0.0,-0.94754,5e-05,5.03424]
[1777252292199,48.22,79211.53,0.0,-0.94736,5e-05,5.04653]
[1777252297234,48.21,79206.76,0.0,-0.94761,5e-05,5.02756]
[1777252302268,48.21,79206.28,0.0,-0.94765,5e-05,5.0243]
[1777252307304,48.2,79205.21,0.0,-0.94772,5e-05,5.01885]
[1777252309317,48.2,79199.81,0.0,-0.94798,5e-05,4.9985]
[1777252313346,48.19,79191.7,0.0,-0.94838,5e-05,4.96778]
[1777252314698,48.19,79198.93,0.0,-0.94804,5e-05,4.9939]
[1777252315360,48.19,79198.93,0.0,-0.94805,5e-05,4.99339]
[1777252320399,48.19,79199.28,0.0,-0.94805,5e-05,4.99328]
[1777252325431,48.18,79200.55,0.0,-0.948,5e-05,4.99674]
[1777252328451,48.18,79210.2,0.0,-0.94756,5e-05,5.03114]
[1777252330464,48.17,79214.62,0.0,-0.94737,5e-05,5.04627]
[1777252335499,48.17,79211.56,0.0,-0.94753,5e-05,5.03361]
[1777252338521,48.16,79206.07,0.0,-0.94781,5e-05,5.01212]
[1777252341541,48.16,79200.69,0.0,-0.94807,5e-05,4.99181]
[1777252346576,48.16,79198.62,0.0,-0.94819,5e-05,4.98277]
[1777252351612,48.15,79194.04,0.0,-0.94847,5e-05,4.95968]
[1777252356647,48.15,79192.38,0.0,-0.94856,5e-05,4.95235]
[1777252360675,48.14,79186.24,0.0,-0.94886,5e-05,4.92907]
[1777252362689,48.14,79182.54,0.0,-0.94904,5e-05,4.91526]
[1777252364702,48.14,79174.67,0.0,-0.94941,5e-05,4.88634]
[1777252366719,48.14,79164.46,0.0,-0.94988,5e-05,4.84949]
[1777252367723,48.14,79163.0,0.0,-0.94995,5e-05,4.84366]
[1777252370746,48.13,79162.17,0.0,-0.95001,5e-05,4.83897]
[1777252374775,48.12,79168.56,0.0,-0.94975,5e-05,4.85969]
[1777252376789,48.12,79171.36,0.0,-0.94964,5e-05,4.86856]
[1777252381823,48.12,79168.1,0.0,-0.94979,5e-05,4.85628]
[1777252382833,48.12,79176.38,0.0,-0.94941,5e-05,4.88603]
[1777252384846,48.12,79175.2,0.0,-0.94947,5e-05,4.88158]
[1777252389879,48.11,79172.24,0.0,-0.94961,5e-05,4.87034]
[1777252392904,48.11,79167.37,0.0,-0.94984,5e-05,4.85259]
[1777252393910,48.11,79157.48,0.0,-0.95029,5e-05,4.81681]
[1777252395264,48.11,79146.83,0.0,-0.95079,5e-05,4.77759]
[1777252396931,48.11,79138.95,0.0,-0.95115,4e-05,4.74961]
[1777252397938,48.11,79132.58,0.0,-0.95143,4e-05,4.72686]
[1777252398947,48.11,79129.94,0.0,-0.95155,4e-05,4.71739]
[1777252399951,48.11,79131.04,0.0,-0.95151,4e-05,4.72105]
[1777252405335,48.11,79132.12,0.0,-0.95146,4e-05,4.72472]
[1777252410028,48.11,79126.91,0.0,-0.95169,4e-05,4.7067]
[1777252415404,48.1,79126.0,0.0,-0.95179,4e-05,4.69738]
[1777252418087,48.1,79132.74,0.0,-0.9515,4e-05,4.72086]
[1777252419093,48.1,79131.03,0.0,-0.95157,4e-05,4.71479]
[1777252422117,48.1,79125.51,0.0,-0.95182,4e-05,4.69527]
[1777252427150,48.1,79121.31,0.0,-0.95202,4e-05,4.67945]
[1777252430178,48.09,79127.29,0.0,-0.95176,4e-05,4.69973]
[1777252435544,48.08,79126.22,0.0,-0.95188,4e-05,4.69075]
[1777252441248,48.02,79122.86,0.0,-0.95221,4e-05,4.66466]
[1777252444269,48.01,79115.34,0.0,-0.9526,4e-05,4.634]
[1777252445614,48.01,79116.05,0.0,-0.95257,4e-05,4.63632]
[1777252451318,48.0,79124.57,0.0,-0.9522,4e-05,4.6652]
[1777252453332,48.0,79126.0,0.0,-0.95215,4e-05,4.6698]
[1777252456353,48.0,79124.89,0.0,-0.9522,4e-05,4.6653]
[1777252458367,48.0,79129.16,0.0,-0.95202,4e-05,4.67988]
[1777252461388,48.0,79134.32,0.0,-0.9518,4e-05,4.69737]
[1777252464409,47.99,79128.31,0.0,-0.95208,4e-05,4.67521]
[1777252465757,47.99,79123.1,0.0,-0.95231,4e-05,4.65669]
[1777252471459,47.99,79117.25,0.0,-0.95263,4e-05,4.63037]
[1777252476494,47.98,79116.32,0.0,-0.95268,4e-05,4.62633]
[1777252478509,47.98,79110.71,0.0,-0.95293,4e-05,4.60645]
[1777252483543,47.98,79112.61,0.0,-0.95285,4e-05,4.61245]
[1777252485899,47.98,79122.07,0.0,-0.95244,4e-05,4.64525]
[1777252486563,47.98,79122.07,0.0,-0.95244,4e-05,4.64506]
[1777252489587,47.98,79117.05,0.0,-0.95267,4e-05,4.62695]
[1777252494635,47.97,79120.05,0.0,-0.95255,4e-05,4.63668]
[1777252495969,47.97,79127.23,0.0,-0.95223,4e-05,4.6617]
[1777252497655,47.97,79127.98,0.0,-0.95221,4e-05,4.66394]
[1777252502692,47.97,79128.78,0.0,-0.95218,4e-05,4.66569]
[1777252504705,47.97,79121.49,0.0,-0.95251,4e-05,4.63968]
[1777252505715,47.97,79116.01,0.0,-0.95276,4e-05,4.62019]
[1777252508737,47.97,79111.56,0.0,-0.95295,4e-05,4.60431]
[1777252512767,47.96,79116.98,0.0,-0.95272,4e-05,4.62293]
[1777252513770,47.96,79111.52,0.0,-0.95296,4e-05,4.60363]
[1777252517802,47.96,79110.39,0.0,-0.95302,4e-05,4.59946]
[1777252519818,47.96,79107.03,0.0,-0.95316,4e-05,4.58756]
[1777252520826,47.96,79105.56,0.0,-0.95323,4e-05,4.58237]
[1777252522839,47.96,79110.77,0.0,-0.953,4e-05,4.60037]
[1777252524852,47.96,79103.95,0.0,-0.9533,4e-05,4.57646]
[1777252525862,47.96,79103.79,0.0,-0.95331,4e-05,4.57586]
[1777252530919,47.96,79103.67,0.0,-0.95332,4e-05,4.57519]
[1777252535930,47.96,79100.26,0.0,-0.95352,4e-05,4.55831]
[1777252540966,47.96,79101.87,0.0,-0.95345,4e-05,4.56376]
[1777252543987,47.96,79095.34,0.0,-0.95373,4e-05,4.54108]
[1777252546001,47.96,79101.98,0.0,-0.95344,4e-05,4.56407]
[1777252548016,47.96,79104.28,0.0,-0.95334,4e-05,4.57202]
[1777252550032,47.96,79089.09,0.0,-0.954,4e-05,4.51937]
[1777252551035,47.96,79077.87,0.0,-0.95448,4e-05,4.4808]
[1777252552043,47.96,79075.85,0.0,-0.95457,4e-05,4.47393]
[1777252553052,47.96,79075.68,0.0,-0.95457,4e-05,4.47346]
[1777252556401,47.96,79070.36,0.0,-0.95479,4e-05,4.45575]
[1777252558084,47.96,79062.0,0.0,-0.95514,4e-05,4.42739]
[1777252560099,47.96,79058.35,0.0,-0.95529,4e-05,4.41549]
[1777252564133,47.97,79071.05,0.0,-0.95472,4e-05,4.46125]
[1777252565145,47.97,79079.89,0.0,-0.95435,4e-05,4.49152]
[1777252566471,47.97,79078.58,0.0,-0.9544,4e-05,4.48722]
[1777252570176,47.97,79086.77,0.0,-0.95405,4e-05,4.51567]
[1777252571182,47.97,79090.35,0.0,-0.95389,4e-05,4.52804]
[1777252572189,47.97,79083.49,0.0,-0.95419,4e-05,4.50445]
[1777252576541,47.97,79066.32,0.0,-0.95492,4e-05,4.44529]
[1777252578234,47.97,79065.68,0.0,-0.95495,4e-05,4.4427]
[1777252581255,47.97,79058.97,0.0,-0.95525,4e-05,4.41868]
[1777252583269,47.96,79056.24,0.0,-0.95537,4e-05,4.409]
[1777252587297,47.96,79050.65,0.0,-0.9556,4e-05,4.39017]
[1777252589311,47.96,79046.98,0.0,-0.95576,4e-05,4.3777]
[1777252590318,47.96,79030.43,0.0,-0.95644,4e-05,4.32206]
[1777252591324,47.96,79028.33,0.0,-0.95658,4e-05,4.31]
[1777252596683,47.94,79022.81,0.0,-0.95687,4e-05,4.28656]
[1777252597376,47.94,79022.81,0.0,-0.95688,4e-05,4.28542]
[1777252599389,47.93,79029.1,0.0,-0.95664,4e-05,4.30493]
[1777252601408,47.93,79021.17,0.0,-0.95699,4e-05,4.27624]
[1777252602411,47.93,79014.67,0.0,-0.95726,4e-05,4.25459]
[1777252603418,47.92,79020.62,0.0,-0.95703,4e-05,4.27361]
[1777252604425,47.92,79028.38,0.0,-0.95672,4e-05,4.2984]
[1777252606754,47.91,79021.64,0.0,-0.95702,4e-05,4.27407]
[1777252607446,47.91,79021.64,0.0,-0.95703,4e-05,4.27355]
[1777252612483,47.9,79024.64,0.0,-0.95692,4e-05,4.28203]
[1777252613490,47.9,79034.78,0.0,-0.95651,4e-05,4.3158]
[1777252617518,47.9,79032.4,0.0,-0.95662,4e-05,4.30685]
[1777252618526,47.9,79038.47,0.0,-0.95638,4e-05,4.32632]
[1777252619532,47.9,79045.88,0.0,-0.95608,4e-05,4.35111]
[1777252620538,47.9,79050.63,0.0,-0.95588,4e-05,4.36696]
[1777252621546,47.9,79050.65,0.0,-0.95588,4e-05,4.36684]
[1777252622555,47.89,79044.66,0.0,-0.95613,4e-05,4.34646]
[1777252623559,47.89,79039.23,0.0,-0.95636,4e-05,4.32805]
[1777252624567,47.89,79038.48,0.0,-0.95639,4e-05,4.32541]
[1777252626919,47.89,79050.84,0.0,-0.95588,4e-05,4.36674]
[1777252627587,47.89,79050.84,0.0,-0.95588,4e-05,4.36657]
[1777252628595,47.89,79052.57,0.0,-0.95582,4e-05,4.37222]
[1777252630617,47.89,79041.84,0.0,-0.95627,4e-05,4.3355]
[1777252631620,47.89,79028.11,0.0,-0.95684,4e-05,4.28924]
[1777252636994,47.89,79027.18,0.0,-0.95688,4e-05,4.28593]
[1777252642693,47.88,79026.0,0.0,-0.95694,4e-05,4.28043]
[1777252647728,47.88,79024.03,0.0,-0.95703,4e-05,4.27375]
[1777252652765,47.88,79018.88,0.0,-0.95728,4e-05,4.25191]
[1777252657801,47.88,79014.17,0.0,-0.95747,4e-05,4.23631]
[1777252658807,47.88,78999.79,0.0,-0.95805,4e-05,4.18887]
[1777252659814,47.88,79000.05,0.0,-0.95804,4e-05,4.18975]
[1777252664848,47.88,78996.84,0.0,-0.95815,4e-05,4.18033]
[1777252668876,47.86,79012.57,0.0,-0.95761,4e-05,4.22481]
[1777252669883,47.84,79005.29,0.0,-0.95796,4e-05,4.19619]
[1777252670889,47.81,79006.18,0.0,-0.95803,4e-05,4.1908]
[1777252675925,47.75,79007.37,0.0,-0.95818,4e-05,4.17842]
[1777252680960,47.71,79003.3,0.0,-0.95845,4e-05,4.15636]
[1777252683980,47.71,79001.26,0.0,-0.95855,4e-05,4.14866]
[1777252689020,47.7,79006.72,0.0,-0.95835,4e-05,4.16493]
[1777252692061,47.7,79019.75,0.0,-0.95784,4e-05,4.20684]
[1777252693079,47.7,79035.17,0.0,-0.95722,4e-05,4.25771]
[1777252694089,47.7,79028.99,0.0,-0.95747,4e-05,4.23714]
[1777252695104,47.7,79018.21,0.0,-0.95792,4e-05,4.20063]
[1777252696102,47.7,79011.76,0.0,-0.95818,4e-05,4.17894]
[1777252697107,47.69,79006.69,0.0,-0.95839,4e-05,4.16154]
[1777252699121,47.69,79011.46,0.0,-0.95821,4e-05,4.17647]
[1777252704156,47.68,79015.82,0.0,-0.95806,4e-05,4.18885]
[1777252708185,47.68,79026.47,0.0,-0.95765,4e-05,4.22246]
[1777252709192,47.66,79029.41,0.0,-0.95759,4e-05,4.22753]
[1777252714226,47.59,79036.48,0.0,-0.95758,4e-05,4.22756]
[1777252715239,47.59,79046.42,0.0,-0.95718,4e-05,4.26032]
[1777252716239,47.59,79046.42,0.0,-0.95718,4e-05,4.2599]
[1777252718254,47.58,79052.98,0.0,-0.95693,4e-05,4.281]
[1777252719260,47.58,79050.79,0.0,-0.95702,4e-05,4.27319]
[1777252721275,47.58,79043.53,0.0,-0.95733,4e-05,4.24792]
[1777252722282,47.56,79034.87,0.0,-0.95775,4e-05,4.21404]
[1777252723292,47.54,79032.56,0.0,-0.95789,4e-05,4.2019]
[1777252728323,47.46,79028.42,0.0,-0.95831,4e-05,4.16776]
[1777252729331,47.46,79027.55,0.0,-0.95835,4e-05,4.16453]
[1777252732351,47.46,79018.34,0.0,-0.95873,4e-05,4.13314]
[1777252733358,47.46,79012.08,0.0,-0.95899,4e-05,4.11229]
[1777252734366,47.46,79010.52,0.0,-0.95905,4e-05,4.1069]
[1777252739400,47.45,79009.6,0.0,-0.95911,4e-05,4.10256]
[1777252740407,47.45,79015.48,0.0,-0.95888,4e-05,4.12153]
[1777252741414,47.45,79015.48,0.0,-0.95888,4e-05,4.12121]
[1777252742429,47.44,79009.97,0.0,-0.95914,4e-05,4.10006]
[1777252743430,47.44,79016.5,0.0,-0.95888,4e-05,4.12116]
[1777252744438,47.44,79020.94,0.0,-0.95871,4e-05,4.13543]
[1777252746450,47.43,79028.94,0.0,-0.9584,4e-05,4.16118]
[1777252747775,47.43,79035.08,0.0,-0.95815,4e-05,4.18112]
[1777252749470,47.43,79035.2,0.0,-0.95816,4e-05,4.18073]
[1777252751485,47.43,79040.3,0.0,-0.95796,4e-05,4.19683]
[1777252752492,47.42,79034.95,0.0,-0.95818,4e-05,4.17867]
[1777252753498,47.42,79035.82,0.0,-0.95815,4e-05,4.18115]
[1777252754505,47.41,79029.16,0.0,-0.95847,4e-05,4.15519]
[1777252755513,47.41,79028.4,0.0,-0.9585,4e-05,4.15233]
[1777252760548,47.4,79029.94,0.0,-0.95846,4e-05,4.1557]
[1777252765583,47.39,79037.74,0.0,-0.95817,4e-05,4.17976]
[1777252767916,47.37,79041.56,0.0,-0.95811,4e-05,4.18493]
[1777252770618,47.35,79049.35,0.0,-0.95785,4e-05,4.20626]
[1777252775653,47.34,79048.24,0.0,-0.95796,4e-05,4.19597]
[1777252780688,47.33,79048.99,0.0,-0.95796,4e-05,4.1965]
[1777252785723,47.33,79048.25,0.0,-0.95801,4e-05,4.19232]
[1777252789751,47.32,79042.5,0.0,-0.95826,4e-05,4.17184]
[1777252793778,47.32,79032.21,0.0,-0.95869,4e-05,4.13639]
[1777252794785,47.32,79030.65,0.0,-0.95876,4e-05,4.13095]
[1777252799823,47.31,79028.92,0.0,-0.95884,4e-05,4.1238]
[1777252804857,47.31,79024.62,0.0,-0.95903,4e-05,4.1083]
[1777252808196,47.3,79033.15,0.0,-0.9587,4e-05,4.13526]
[1777252810906,47.3,79039.16,0.0,-0.95847,4e-05,4.15449]
[1777252812914,47.3,79040.66,0.0,-0.95842,4e-05,4.15877]
[1777252816951,47.29,79052.0,0.0,-0.95798,4e-05,4.19503]
[1777252818272,47.29,79051.57,0.0,-0.958,4e-05,4.19329]
[1777252818965,47.29,79051.57,0.0,-0.95801,4e-05,4.19284]
[1777252819972,47.29,79046.0,0.0,-0.95824,4e-05,4.17392]
[1777252820979,47.29,79045.28,0.0,-0.95827,4e-05,4.17117]
[1777252826014,47.28,79044.8,0.0,-0.95831,4e-05,4.16775]
[1777252831049,47.27,79043.86,0.0,-0.95841,4e-05,4.15831]
[1777252836083,47.27,79039.01,0.0,-0.95863,4e-05,4.1406]
[1777252841126,47.26,79043.03,0.0,-0.95849,4e-05,4.15232]
[1777252846162,47.25,79042.78,0.0,-0.95852,4e-05,4.14981]
[1777252848177,47.25,79037.54,0.0,-0.95874,4e-05,4.13186]
[1777252849186,47.25,79030.46,0.0,-0.95902,4e-05,4.10825]
[1777252850190,47.25,79025.47,0.0,-0.95922,4e-05,4.09161]
[1777252851198,47.25,79025.04,0.0,-0.95924,4e-05,4.08998]
[1777252856232,47.25,79023.99,0.0,-0.9593,4e-05,4.08545]
[1777252857240,47.24,79030.08,0.0,-0.95906,4e-05,4.10521]
[1777252858247,47.24,79032.66,0.0,-0.95896,4e-05,4.11346]
[1777252861268,47.24,79037.2,0.0,-0.95879,4e-05,4.12763]
[1777252864289,47.24,79031.07,0.0,-0.95904,4e-05,4.10663]
[1777252866303,47.24,79027.91,0.0,-0.95917,4e-05,4.09579]
[1777252871338,47.23,79029.65,0.0,-0.95912,4e-05,4.10019]
[1777252876374,47.23,79031.3,0.0,-0.95907,4e-05,4.10448]
[1777252879397,47.23,79041.18,0.0,-0.95868,4e-05,4.13658]
[1777252881416,47.22,79040.61,0.0,-0.95871,4e-05,4.13418]
[1777252886449,47.22,79041.24,0.0,-0.9587,4e-05,4.13464]
[1777252891483,47.21,79041.49,0.0,-0.95875,4e-05,4.12953]
[1777252896518,47.21,79039.73,0.0,-0.95884,4e-05,4.12242]
[1777252898847,47.21,79033.58,0.0,-0.95909,4e-05,4.10169]
[1777252904575,47.2,79036.39,0.0,-0.95899,4e-05,4.10959]
[1777252909610,47.2,79035.31,0.0,-0.95905,4e-05,4.10493]
[1777252914645,47.19,79034.86,0.0,-0.95908,4e-05,4.10238]
[1777252919683,47.19,79031.16,0.0,-0.95924,4e-05,4.08918]
[1777252921695,47.19,79024.62,0.0,-0.95951,4e-05,4.06738]
[1777252922703,47.19,79012.33,0.0,-0.95999,4e-05,4.02717]
[1777252923711,47.19,79009.37,0.0,-0.96011,4e-05,4.01746]
[1777252926734,47.19,79002.03,0.0,-0.9604,4e-05,3.99349]
[1777252930761,47.18,79001.1,0.0,-0.96043,4e-05,3.99033]
[1777252935795,47.18,79001.72,0.0,-0.96041,4e-05,3.99215]
[1777252940830,47.18,78989.96,0.0,-0.96087,4e-05,3.95416]
[1777252941837,47.18,78988.51,0.0,-0.96092,4e-05,3.94955]
[1777252945865,47.18,78997.89,0.0,-0.96056,4e-05,3.97983]
[1777252946872,47.18,79000.13,0.0,-0.96047,4e-05,3.98704]
[1777252949198,47.18,78992.95,0.0,-0.96075,4e-05,3.9639]
[1777252954928,47.18,79003.24,0.0,-0.96039,4e-05,3.99265]
[1777252955935,47.18,79002.65,0.0,-0.96042,4e-05,3.99071]
[1777252960972,47.18,78999.25,0.0,-0.96055,4e-05,3.97964]
[1777252962985,47.18,79005.82,0.0,-0.96029,4e-05,4.00085]
[1777252964001,47.18,79019.74,0.0,-0.95975,4e-05,4.04601]
[1777252965001,47.18,79022.58,0.0,-0.95964,4e-05,4.05515]
[1777252966007,47.18,79032.67,0.0,-0.95924,4e-05,4.08805]
[1777252967015,47.18,79033.76,0.0,-0.9592,4e-05,4.09144]
[1777252968022,47.18,79040.9,0.0,-0.95892,4e-05,4.11474]
[1777252969340,47.18,79042.96,0.0,-0.95884,4e-05,4.1213]
[1777252970038,47.18,79042.96,0.0,-0.95884,4e-05,4.12105]
[1777252973072,47.18,79040.72,0.0,-0.95894,4e-05,4.11296]
[1777252977099,47.17,79049.34,0.0,-0.95861,4e-05,4.14052]
[1777252978105,47.17,79049.12,0.0,-0.95862,4e-05,4.13952]
[1777252982134,47.17,79043.33,0.0,-0.95887,4e-05,4.1193]
[1777252984153,47.17,79051.01,0.0,-0.95856,4e-05,4.14421]
[1777252985157,47.17,79056.7,0.0,-0.95834,4e-05,4.16281]
[1777252986166,47.16,79064.09,0.0,-0.95804,4e-05,4.1871]
[1777252988179,47.16,79063.45,0.0,-0.95808,4e-05,4.18428]
[1777252993215,47.16,79064.55,0.0,-0.95805,4e-05,4.18617]
[1777252996237,47.15,79071.3,0.0,-0.95779,4e-05,4.20764]
[1777252998250,47.15,79076.42,0.0,-0.95759,4e-05,4.22401]
[1777253003286,47.14,79076.27,0.0,-0.95762,4e-05,4.22146]
[1777253008321,47.13,79070.34,0.0,-0.95789,4e-05,4.19964]
[1777253013356,47.13,79065.06,0.0,-0.95817,4e-05,4.17562]
[1777253016377,47.12,79059.69,0.0,-0.9584,4e-05,4.15678]
[1777253021412,47.12,79061.64,0.0,-0.95834,4e-05,4.16179]
[1777253022419,47.12,79061.49,0.0,-0.95835,4e-05,4.16098]
[1777253027454,47.11,79064.96,0.0,-0.95823,4e-05,4.1709]
[1777253032488,47.1,79068.75,0.0,-0.9581,4e-05,4.1818]
[1777253037524,47.1,79068.72,0.0,-0.95812,4e-05,4.17997]
[1777253042560,47.09,79062.37,0.0,-0.9584,4e-05,4.15715]
[1777253044573,47.09,79059.35,0.0,-0.95853,4e-05,4.14622]
[1777253046586,47.09,79036.08,0.0,-0.95947,4e-05,4.06891]
[1777253047593,47.09,79022.91,0.0,-0.95999,4e-05,4.02573]
[1777253048602,47.09,79016.19,0.0,-0.96025,4e-05,4.00382]
[1777253049608,47.08,79016.41,0.0,-0.96024,4e-05,4.00448]
[1777253052629,47.08,79010.53,0.0,-0.96047,4e-05,3.98533]
[1777253057664,47.08,79002.4,0.0,-0.96079,4e-05,3.95902]
[1777253058671,47.08,79000.36,0.0,-0.96087,4e-05,3.95248]
[1777253061692,47.08,79007.59,0.0,-0.96059,4e-05,3.97586]
[1777253062699,47.08,79009.89,0.0,-0.9605,4e-05,3.98327]
[1777253065721,47.08,79003.39,0.0,-0.96075,4e-05,3.96222]
[1777253067759,47.08,79003.66,0.0,-0.96074,4e-05,3.96309]
[1777253070042,47.08,79007.01,0.0,-0.96061,4e-05,3.97385]
[1777253075816,47.08,79006.0,0.0,-0.96069,4e-05,3.96589]
[1777253080851,47.08,79008.66,0.0,-0.96059,4e-05,3.97424]
[1777253083872,47.08,79014.51,0.0,-0.96037,4e-05,3.99299]
[1777253084878,47.08,79017.58,0.0,-0.96025,4e-05,4.00286]
[1777253088908,47.08,79012.2,0.0,-0.96046,4e-05,3.98504]
[1777253090921,47.08,79012.13,0.0,-0.96047,4e-05,3.98469]
[1777253095956,47.08,79024.48,0.0,-0.95999,4e-05,4.02448]
[1777253096963,47.08,79028.47,0.0,-0.95984,4e-05,4.03736]
[1777253101998,47.08,79025.23,0.0,-0.95997,4e-05,4.02611]
[1777253104015,47.07,79022.74,0.0,-0.96007,4e-05,4.0178]
[1777253105026,47.07,79017.24,0.0,-0.96029,4e-05,3.99984]
[1777253106027,47.07,79001.87,0.0,-0.96088,4e-05,3.95013]
[1777253107034,47.07,78986.71,0.0,-0.96146,4e-05,3.90169]
[1777253108045,47.07,78972.65,0.0,-0.96199,4e-05,3.85702]
[1777253109047,47.08,78968.53,0.0,-0.96215,4e-05,3.84434]
[1777253110334,47.08,78981.84,0.0,-0.96164,4e-05,3.88652]
[1777253111063,47.08,78981.84,0.0,-0.96164,4e-05,3.88668]
[1777253112068,47.08,78980.21,0.0,-0.9617,4e-05,3.88161]
[1777253117105,47.08,78978.78,0.0,-0.96175,4e-05,3.87771]
[1777253122140,47.08,78976.23,0.0,-0.96184,4e-05,3.87028]
[1777253123152,47.08,78982.12,0.0,-0.96161,4e-05,3.88914]
[1777253124154,47.08,78988.57,0.0,-0.96137,4e-05,3.90981]
[1777253125163,47.08,78988.76,0.0,-0.96136,4e-05,3.9105]
[1777253128181,47.08,78996.85,0.0,-0.96105,4e-05,3.9366]
[1777253129189,47.08,78997.15,0.0,-0.96103,4e-05,3.9376]
[1777253134224,47.08,78995.31,0.0,-0.96114,4e-05,3.92741]
[1777253135232,47.08,78991.39,0.0,-0.96129,4e-05,3.91492]
[1777253140545,47.09,78988.18,0.0,-0.96141,4e-05,3.90501]
[1777253146308,47.09,78987.08,0.0,-0.96145,4e-05,3.90194]
[1777253148323,47.09,78979.91,0.0,-0.96172,4e-05,3.87931]
[1777253150615,47.09,78978.36,0.0,-0.96177,4e-05,3.87465]
[1777253156379,47.09,78981.18,0.0,-0.96166,4e-05,3.88439]
[1777253157386,47.09,78990.81,0.0,-0.96129,4e-05,3.91521]
[1777253158393,47.09,78993.57,0.0,-0.96118,4e-05,3.92411]
[1777253159417,47.09,78988.19,0.0,-0.96139,4e-05,3.90698]
[1777253160686,47.09,78986.57,0.0,-0.96145,4e-05,3.90197]
[1777253163434,47.09,78979.43,0.0,-0.96171,4e-05,3.87946]
[1777253164439,47.1,78970.25,0.0,-0.96206,4e-05,3.85051]
[1777253165444,47.1,78966.53,0.0,-0.9622,4e-05,3.83894]
[1777253170755,47.1,78963.76,0.0,-0.96229,4e-05,3.83118]
[1777253174508,47.1,78969.95,0.0,-0.96205,4e-05,3.8515]
[1777253176522,47.1,78973.23,0.0,-0.96192,4e-05,3.8622]
[1777253181557,47.11,78977.96,0.0,-0.96173,4e-05,3.87792]
[1777253183571,47.11,78984.11,0.0,-0.9615,4e-05,3.89775]
[1777253184579,47.11,78990.92,0.0,-0.96124,4e-05,3.9196]
[1777253185586,47.11,78993.15,0.0,-0.96115,4e-05,3.92681]
[1777253189614,47.11,78998.79,0.0,-0.96093,4e-05,3.94514]
[1777253193642,47.11,78999.95,0.0,-0.96092,4e-05,3.94453]
[1777253198677,47.11,79003.26,0.0,-0.96079,4e-05,3.95534]
[1777253201699,47.11,78991.86,0.0,-0.96123,4e-05,3.91885]
[1777253202705,47.11,78985.7,0.0,-0.96147,4e-05,3.89922]
[1777253203712,47.11,78980.45,0.0,-0.96166,4e-05,3.8826]
[1777253204719,47.11,78980.05,0.0,-0.96168,4e-05,3.88158]
[1777253207739,47.11,78974.12,0.0,-0.9619,4e-05,3.86322]
[1777253209753,47.12,78966.71,0.0,-0.96217,4e-05,3.84016]
[1777253211769,47.12,78961.71,0.0,-0.96235,4e-05,3.82485]
[1777253216804,47.12,78960.58,0.0,-0.96238,4e-05,3.82247]
[1777253221116,47.13,78955.28,0.0,-0.96257,4e-05,3.8068]
[1777253222849,47.13,78947.88,0.0,-0.96283,4e-05,3.78418]
[1777253223856,47.13,78944.61,0.0,-0.96295,4e-05,3.77429]
[1777253226877,47.13,78940.02,0.0,-0.96311,4e-05,3.76097]
[1777253228891,47.13,78945.18,0.0,-0.96291,4e-05,3.7777]
[1777253229917,47.13,78951.72,0.0,-0.96267,4e-05,3.79813]
[1777253231183,47.14,78981.83,0.0,-0.96153,4e-05,3.89371]
[1777253231915,47.14,78981.83,0.0,-0.96153,4e-05,3.89386]
[1777253232924,47.14,78981.96,0.0,-0.96152,4e-05,3.8944]
[1777253236965,47.14,78976.88,0.0,-0.96171,4e-05,3.87879]
[1777253237960,47.14,78968.78,0.0,-0.96201,4e-05,3.8533]
[1777253238967,47.14,78973.28,0.0,-0.96184,4e-05,3.86774]
[1777253241253,47.14,78961.87,0.0,-0.96226,4e-05,3.83208]
[1777253242995,47.14,78960.24,0.0,-0.96232,4e-05,3.82738]
[1777253245011,47.15,78952.16,0.0,-0.96261,4e-05,3.80252]
[1777253246018,47.15,78934.17,0.0,-0.96327,4e-05,3.74676]
[1777253247025,47.15,78930.74,0.0,-0.9634,4e-05,3.7365]
[1777253249039,47.15,78924.14,0.0,-0.96363,4e-05,3.71688]
[1777253252060,47.16,78921.08,0.0,-0.96376,4e-05,3.70434]
[1777253254079,47.16,78914.35,0.0,-0.964,4e-05,3.6841]
[1777253255092,47.16,78904.22,0.0,-0.96435,4e-05,3.65404]
[1777253256097,47.16,78901.64,0.0,-0.96444,4e-05,3.64668]
[1777253260128,47.17,78901.0,0.0,-0.96443,4e-05,3.64729]
[1777253264155,47.18,78906.22,0.0,-0.96422,4e-05,3.66525]
[1777253265163,47.18,78898.14,0.0,-0.9645,4e-05,3.64118]
[1777253266170,47.19,78891.71,0.0,-0.96472,4e-05,3.62225]
[1777253267177,47.19,78886.26,0.0,-0.96491,4e-05,3.60637]
[1777253268183,47.19,78878.21,0.0,-0.96518,4e-05,3.58277]
[1777253269191,47.19,78871.97,0.0,-0.96539,3e-05,3.56471]
[1777253270198,47.2,78860.77,0.0,-0.96577,3e-05,3.53201]
[1777253271470,47.2,78854.6,0.0,-0.96598,3e-05,3.51442]
[1777253273221,47.2,78846.95,0.0,-0.96622,3e-05,3.49329]
[1777253275235,47.21,78837.84,0.0,-0.96651,3e-05,3.46805]
[1777253277251,47.22,78829.54,0.0,-0.96678,3e-05,3.44541]
[1777253278260,47.22,78823.81,0.0,-0.96696,3e-05,3.42956]
[1777253280272,47.23,78811.81,0.0,-0.96734,3e-05,3.39652]
[1777253281547,47.23,78791.72,0.0,-0.96799,3e-05,3.33969]
[1777253282291,47.23,78791.72,0.0,-0.96799,3e-05,3.33997]
[1777253283307,47.23,78777.34,0.0,-0.96845,3e-05,3.29939]
[1777253284303,47.24,78770.41,0.0,-0.96867,3e-05,3.28017]
[1777253285330,47.24,78748.0,0.0,-0.96938,3e-05,3.21778]
[1777253286318,47.24,78748.0,0.0,-0.96937,3e-05,3.21825]
[1777253290346,47.24,78752.65,0.0,-0.96922,3e-05,3.23171]
[1777253291611,47.24,78762.07,0.0,-0.96892,3e-05,3.25809]
[1777253292361,47.24,78762.07,0.0,-0.96892,3e-05,3.25805]
[1777253293368,47.24,78774.52,0.0,-0.96852,3e-05,3.29347]
[1777253294375,47.24,78782.32,0.0,-0.96826,3e-05,3.31589]
[1777253295381,47.25,78795.95,0.0,-0.96781,3e-05,3.35503]
[1777253296396,47.25,78806.82,0.0,-0.96745,3e-05,3.38647]
[1777253297406,47.25,78819.32,0.0,-0.96704,3e-05,3.42279]
[1777253298405,47.25,78826.32,0.0,-0.9668,3e-05,3.44326]
[1777253299412,47.25,78831.9,0.0,-0.96661,3e-05,3.45964]
[1777253301682,47.25,78823.32,0.0,-0.96689,3e-05,3.43552]
[1777253304447,47.26,78828.9,0.0,-0.96668,3e-05,3.4532]
[1777253305455,47.26,78821.5,0.0,-0.96693,3e-05,3.43209]
[1777253308476,47.26,78827.04,0.0,-0.96673,3e-05,3.44963]
[1777253310490,47.27,78832.27,0.0,-0.96654,3e-05,3.4658]
[1777253313513,47.27,78843.34,0.0,-0.96619,3e-05,3.49535]
[1777253314518,47.27,78851.03,0.0,-0.96592,3e-05,3.51841]
[1777253318545,47.28,78858.05,0.0,-0.96565,3e-05,3.5419]
[1777253319553,47.29,78868.09,0.0,-0.96529,3e-05,3.57245]
[1777253320560,47.29,78881.85,0.0,-0.9648,4e-05,3.61432]
[1777253321824,47.29,78885.25,0.0,-0.96467,4e-05,3.62509]
[1777253325595,47.3,78881.53,0.0,-0.96478,4e-05,3.61594]
[1777253326602,47.3,78874.91,0.0,-0.96501,4e-05,3.59624]
[1777253327608,47.3,78864.56,0.0,-0.96537,3e-05,3.56584]
[1777253332645,47.31,78861.77,0.0,-0.96543,3e-05,3.5606]
[1777253334660,47.32,78869.68,0.0,-0.96514,3e-05,3.58542]
[1777253338689,47.33,78875.44,0.0,-0.96491,4e-05,3.60494]
[1777253341966,47.33,78870.33,0.0,-0.96507,4e-05,3.59123]
[1777253345736,47.34,78856.39,0.0,-0.96553,3e-05,3.55152]
[1777253350769,47.35,78854.91,0.0,-0.96556,3e-05,3.54857]
[1777253355805,47.35,78854.35,0.0,-0.96557,3e-05,3.54834]
[1777253359838,47.36,78861.36,0.0,-0.96531,3e-05,3.57069]
[1777253360846,47.36,78867.98,0.0,-0.96507,3e-05,3.59106]
[1777253362902,47.37,78879.49,0.0,-0.96465,4e-05,3.62677]
[1777253363876,47.37,78888.48,0.0,-0.96433,4e-05,3.65448]
[1777253364882,47.37,78900.95,0.0,-0.96388,4e-05,3.69291]
[1777253365889,47.37,78902.86,0.0,-0.9638,4e-05,3.69914]
[1777253368911,47.38,78906.29,0.0,-0.96367,4e-05,3.71077]
[1777253373951,47.38,78907.47,0.0,-0.96364,4e-05,3.71189]
[1777253375963,47.39,78915.2,0.0,-0.96335,4e-05,3.73636]
[1777253379992,47.39,78918.82,0.0,-0.9632,4e-05,3.74882]
[1777253385031,47.4,78913.53,0.0,-0.96338,4e-05,3.73411]
[1777253390065,47.4,78913.71,0.0,-0.96335,4e-05,3.73637]
[1777253395104,47.41,78915.94,0.0,-0.96325,4e-05,3.74493]
[1777253399129,47.41,78909.18,0.0,-0.96348,4e-05,3.72541]
[1777253401142,47.42,78904.77,0.0,-0.96363,4e-05,3.71257]
[1777253402401,47.42,78899.68,0.0,-0.96381,4e-05,3.69772]
[1777253407191,47.43,78894.66,0.0,-0.96397,4e-05,3.6839]
[1777253412472,47.44,78888.59,0.0,-0.96416,4e-05,3.66786]
[1777253414236,47.44,78894.77,0.0,-0.96392,4e-05,3.68749]
[1777253416251,47.44,78901.84,0.0,-0.96367,4e-05,3.70947]
[1777253417261,47.44,78908.49,0.0,-0.96342,4e-05,3.73023]
[1777253418264,47.44,78912.61,0.0,-0.96326,4e-05,3.74352]
[1777253420280,47.45,78918.35,0.0,-0.96305,4e-05,3.7618]
[1777253422542,47.45,78923.94,0.0,-0.96284,4e-05,3.77962]
[1777253424307,47.45,78926.96,0.0,-0.96272,4e-05,3.78945]
[1777253427328,47.45,78932.47,0.0,-0.96251,4e-05,3.8072]
[1777253430348,47.45,78937.16,0.0,-0.96233,4e-05,3.82233]
[1777253432614,47.46,78932.4,0.0,-0.96254,4e-05,3.80336]
[1777253433369,47.46,78932.4,0.0,-0.96254,4e-05,3.80355]
[1777253438405,47.46,78935.24,0.0,-0.96242,4e-05,3.8133]
[1777253442687,47.46,78927.25,0.0,-0.96272,4e-05,3.78875]
[1777253444464,47.46,78914.2,0.0,-0.96319,4e-05,3.7489]
[1777253445469,47.46,78906.49,0.0,-0.96347,4e-05,3.72545]
[1777253446479,47.47,78898.67,0.0,-0.96374,4e-05,3.7018]
[1777253447484,47.47,78902.99,0.0,-0.96358,4e-05,3.71537]
[1777253449498,47.47,78911.34,0.0,-0.96327,4e-05,3.74166]
[1777253450504,47.47,78912.39,0.0,-0.96323,4e-05,3.74519]
[1777253452758,47.47,78905.17,0.0,-0.96349,4e-05,3.72357]
[1777253454533,47.47,78903.18,0.0,-0.96355,4e-05,3.71808]
[1777253456546,47.48,78901.71,0.0,-0.9636,4e-05,3.71426]
[1777253461583,47.48,78903.75,0.0,-0.9635,4e-05,3.72222]
[1777253466615,47.49,78902.43,0.0,-0.96353,4e-05,3.71983]
[1777253471650,47.5,78902.31,0.0,-0.96352,4e-05,3.72108]
[1777253476686,47.5,78902.56,0.0,-0.96349,4e-05,3.72343]
[1777253481720,47.51,78900.89,0.0,-0.96353,4e-05,3.71991]
[1777253486756,47.52,78901.71,0.0,-0.96348,4e-05,3.724]
[1777253489777,47.52,78908.82,0.0,-0.96321,4e-05,3.74678]
[1777253490784,47.52,78922.82,0.0,-0.96269,4e-05,3.79034]
[1777253491791,47.52,78929.16,0.0,-0.9625,4e-05,3.80586]
[1777253493043,47.52,78928.82,0.0,-0.96251,4e-05,3.80518]
[1777253498839,47.53,78935.2,0.0,-0.96226,4e-05,3.82605]
[1777253499847,47.53,78935.57,0.0,-0.96224,4e-05,3.82737]
[1777253503112,47.53,78940.48,0.0,-0.96205,4e-05,3.84335]
[1777253508910,47.53,78938.34,0.0,-0.96212,4e-05,3.83737]
[1777253513945,47.53,78940.45,0.0,-0.96204,4e-05,3.84468]
[1777253515959,47.54,78931.65,0.0,-0.96236,4e-05,3.81749]
[1777253516966,47.54,78938.86,0.0,-0.96209,4e-05,3.84019]
[1777253517973,47.54,78937.31,0.0,-0.96214,4e-05,3.83563]
[1777253523010,47.54,78929.79,0.0,-0.96241,4e-05,3.81292]
[1777253524028,47.54,78938.62,0.0,-0.96208,4e-05,3.84064]
[1777253525030,47.54,78938.62,0.0,-0.96208,4e-05,3.84076]
[1777253526029,47.54,78954.38,0.0,-0.96149,4e-05,3.89033]
[1777253528045,47.54,78949.35,0.0,-0.96168,4e-05,3.87451]
[1777253529051,47.54,78944.61,0.0,-0.96186,4e-05,3.85976]
[1777253531069,47.54,78949.59,0.0,-0.96167,4e-05,3.87558]
[1777253535100,47.54,78955.03,0.0,-0.96146,4e-05,3.89292]
[1777253538118,47.54,78960.87,0.0,-0.96124,4e-05,3.91146]
[1777253540134,47.54,78974.93,0.0,-0.9607,4e-05,3.95611]
[1777253544160,47.54,78984.35,0.0,-0.96034,4e-05,3.98592]
[1777253545169,47.54,78996.12,0.0,-0.95989,4e-05,4.02364]
[1777253546179,47.54,79002.15,0.0,-0.95966,4e-05,4.04294]
[1777253547182,47.54,78996.77,0.0,-0.95987,4e-05,4.02537]
[1777253552217,47.54,78993.58,0.0,-0.96004,4e-05,4.00976]
[1777253555238,47.54,78986.84,0.0,-0.96031,4e-05,3.9877]
[1777253560273,47.53,78989.53,0.0,-0.96021,4e-05,3.99581]
[1777253566315,47.53,78986.77,0.0,-0.96033,4e-05,3.98634]
[1777253571350,47.53,78982.13,0.0,-0.96051,4e-05,3.97106]
[1777253576385,47.53,78973.76,0.0,-0.96084,4e-05,3.94407]
[1777253578399,47.53,78972.4,0.0,-0.96089,4e-05,3.93971]
[1777253580413,47.53,78964.84,0.0,-0.96118,4e-05,3.91569]
[1777253582429,47.53,78958.38,0.0,-0.96142,4e-05,3.89533]
[1777253583686,47.53,78949.54,0.0,-0.96175,4e-05,3.86752]
[1777253585450,47.53,78946.14,0.0,-0.96188,4e-05,3.85704]
[1777253587462,47.53,78939.19,0.0,-0.96213,4e-05,3.83554]
[1777253588471,47.53,78929.29,0.0,-0.9625,4e-05,3.80482]
[1777253589481,47.53,78928.94,0.0,-0.96251,4e-05,3.80395]
[1777253593758,47.54,78915.92,0.0,-0.96298,4e-05,3.76439]
[1777253595522,47.54,78909.72,0.0,-0.9632,4e-05,3.74564]
[1777253596529,47.54,78906.75,0.0,-0.96331,4e-05,3.73673]
[1777253601564,47.54,78909.17,0.0,-0.96321,4e-05,3.7447]
[1777253603828,47.54,78903.18,0.0,-0.96343,4e-05,3.72649]
[1777253605592,47.54,78902.95,0.0,-0.96343,4e-05,3.72602]
[1777253610627,47.55,78909.25,0.0,-0.96319,4e-05,3.74605]
[1777253612641,47.55,78911.42,0.0,-0.96315,4e-05,3.74859]
[1777253617675,47.55,78910.81,0.0,-0.96317,4e-05,3.74729]
[1777253619693,47.55,78915.7,0.0,-0.96299,4e-05,3.76257]
[1777253621704,47.55,78901.06,0.0,-0.96352,4e-05,3.71775]
[1777253622712,47.55,78895.26,0.0,-0.96372,4e-05,3.70018]
[1777253623970,47.55,78898.92,0.0,-0.96359,4e-05,3.71155]
[1777253626738,47.55,78887.0,0.0,-0.96401,4e-05,3.67581]
[1777253627746,47.55,78880.79,0.0,-0.96423,4e-05,3.65723]
[1777253628762,47.55,78875.93,0.0,-0.9644,4e-05,3.64259]
[1777253630780,47.56,78871.01,0.0,-0.96457,4e-05,3.62792]
[1777253631779,47.56,78865.65,0.0,-0.96476,4e-05,3.61213]
[1777253634040,47.56,78857.7,0.0,-0.96503,3e-05,3.58903]
[1777253636812,47.56,78853.53,0.0,-0.96516,3e-05,3.57771]
[1777253641846,47.57,78851.54,0.0,-0.96521,3e-05,3.57368]
[1777253644116,47.57,78872.06,0.0,-0.96448,4e-05,3.63591]
[1777253644867,47.58,78872.06,0.0,-0.96448,4e-05,3.6362]
[1777253646882,47.58,78880.76,0.0,-0.96416,4e-05,3.66301]
[1777253651918,47.58,78880.15,0.0,-0.96417,4e-05,3.66236]
[1777253656950,47.59,78878.0,0.0,-0.96423,4e-05,3.65709]
[1777253657957,47.59,78883.11,0.0,-0.96405,4e-05,3.67283]
[1777253659972,47.59,78884.91,0.0,-0.96398,4e-05,3.67874]
[1777253660982,47.59,78895.71,0.0,-0.96359,4e-05,3.71186]
[1777253661984,47.59,78890.56,0.0,-0.96377,4e-05,3.69632]
[1777253662992,47.59,78891.15,0.0,-0.96374,4e-05,3.69832]
[1777253668026,47.6,78891.4,0.0,-0.96372,4e-05,3.70012]
[1777253673062,47.6,78885.45,0.0,-0.96396,4e-05,3.67876]
[1777253674327,47.6,78876.53,0.0,-0.96428,4e-05,3.65228]
[1777253676085,47.6,78866.99,0.0,-0.96461,4e-05,3.62382]
[1777253677090,47.61,78865.49,0.0,-0.96466,4e-05,3.61966]
[1777253682126,47.61,78866.27,0.0,-0.96461,4e-05,3.62373]
[1777253687161,47.62,78863.2,0.0,-0.96469,4e-05,3.6165]
[1777253692199,47.63,78862.01,0.0,-0.96472,4e-05,3.6146]
[1777253695219,47.63,78866.73,0.0,-0.96454,4e-05,3.62976]
[1777253700255,47.64,78865.51,0.0,-0.96456,4e-05,3.62759]
[1777253702268,47.64,78874.9,0.0,-0.96422,4e-05,3.65642]
[1777253706296,47.64,78868.76,0.0,-0.96443,4e-05,3.63862]
[1777253708311,47.64,78874.5,0.0,-0.96422,4e-05,3.65646]
[1777253713346,47.65,78875.6,0.0,-0.96417,4e-05,3.66099]
[1777253718387,47.65,78873.91,0.0,-0.96422,4e-05,3.65709]
[1777253720401,47.66,78866.73,0.0,-0.96446,4e-05,3.63598]
[1777253725429,47.66,78867.14,0.0,-0.96443,4e-05,3.63866]
[1777253728449,47.66,78860.31,0.0,-0.96466,4e-05,3.61903]
[1777253733488,47.67,78865.18,0.0,-0.96451,4e-05,3.63093]
[1777253738523,47.68,78865.44,0.0,-0.96448,4e-05,3.63318]
[1777253743555,47.68,78868.13,0.0,-0.96437,4e-05,3.64275]
[1777253744820,47.68,78885.2,0.0,-0.96376,4e-05,3.69469]
[1777253745571,47.68,78885.2,0.0,-0.96376,4e-05,3.69492]
[1777253746579,47.68,78891.04,0.0,-0.96355,4e-05,3.71289]
[1777253747582,47.69,78892.41,0.0,-0.96349,4e-05,3.71723]
[1777253752617,47.69,78896.43,0.0,-0.96334,4e-05,3.73027]
[1777253757654,47.69,78893.88,0.0,-0.96344,4e-05,3.72208]
[1777253762688,47.68,78891.14,0.0,-0.96354,4e-05,3.71302]
[1777253766716,47.68,78888.43,0.0,-0.96365,4e-05,3.70433]
[1777253770744,47.68,78882.75,0.0,-0.96386,4e-05,3.68666]
[1777253775779,47.68,78883.25,0.0,-0.96384,4e-05,3.68779]
[1777253780815,47.68,78881.58,0.0,-0.96391,4e-05,3.68239]
[1777253785851,47.68,78877.14,0.0,-0.96407,4e-05,3.66868]
[1777253790888,47.68,78879.71,0.0,-0.96398,4e-05,3.67618]
[1777253795923,47.67,78883.07,0.0,-0.9639,4e-05,3.68173]
[1777253800959,47.67,78885.86,0.0,-0.96381,4e-05,3.68996]
[1777253805244,47.67,78891.87,0.0,-0.96359,4e-05,3.70805]
[1777253808008,47.67,78894.24,0.0,-0.96351,4e-05,3.71508]
[1777253813046,47.67,78892.94,0.0,-0.96356,4e-05,3.71079]
[1777253818080,47.67,78894.4,0.0,-0.96351,4e-05,3.71502]
[1777253823115,47.67,78895.31,0.0,-0.96348,4e-05,3.71762]
[1777253828151,47.67,78895.89,0.0,-0.96346,4e-05,3.71922]
[1777253833186,47.67,78896.54,0.0,-0.96344,4e-05,3.72108]
[1777253838221,47.67,78896.22,0.0,-0.96345,4e-05,3.71997]
[1777253843255,47.67,78896.43,0.0,-0.96345,4e-05,3.72052]
[1777253848290,47.67,78898.64,0.0,-0.96337,4e-05,3.72722]
[1777253849298,47.67,78905.09,0.0,-0.96313,4e-05,3.74699]
[1777253850308,47.67,78913.04,0.0,-0.96284,4e-05,3.77142]
[1777253851312,47.67,78916.2,0.0,-0.96277,4e-05,3.7767]
[1777253853326,47.67,78908.55,0.0,-0.96305,4e-05,3.75283]
[1777253855340,47.66,78902.8,0.0,-0.96326,4e-05,3.73504]
[1777253858363,47.66,78897.1,0.0,-0.96347,4e-05,3.71744]
[1777253861384,47.67,78902.68,0.0,-0.96326,4e-05,3.7351]
[1777253862390,47.67,78907.01,0.0,-0.9631,4e-05,3.74853]
[1777253867425,47.67,78900.81,0.0,-0.96333,4e-05,3.72912]
[1777253872460,47.66,78902.54,0.0,-0.96328,4e-05,3.73328]
[1777253874474,47.66,78908.24,0.0,-0.96309,4e-05,3.74989]
[1777253876488,47.65,78915.0,0.0,-0.96285,4e-05,3.76979]
[1777253877495,47.65,78929.83,0.0,-0.96231,4e-05,3.81542]
[1777253878502,47.65,78934.49,0.0,-0.96214,4e-05,3.82958]
[1777253880518,47.65,78939.74,0.0,-0.96195,4e-05,3.84523]
[1777253883537,47.64,78942.2,0.0,-0.96188,4e-05,3.85171]
[1777253885550,47.64,78948.54,0.0,-0.96164,4e-05,3.87109]
[1777253887565,47.64,78953.85,0.0,-0.96145,4e-05,3.88687]
[1777253892600,47.63,78957.66,0.0,-0.96134,4e-05,3.89652]
[1777253894613,47.63,78965.81,0.0,-0.96104,4e-05,3.92164]
[1777253899650,47.62,78965.83,0.0,-0.96105,4e-05,3.92029]
[1777253903678,47.61,78971.03,0.0,-0.96089,4e-05,3.93439]
[1777253905979,47.61,78969.61,0.0,-0.96095,4e-05,3.92891]
[1777253906704,47.61,78976.09,0.0,-0.96071,4e-05,3.94905]
[1777253908719,47.6,78985.08,0.0,-0.96038,4e-05,3.97679]
[1777253909740,47.6,78990.97,0.0,-0.96015,4e-05,3.99513]
[1777253910733,47.6,78991.56,0.0,-0.96014,4e-05,3.99645]
[1777253916049,47.59,78993.11,0.0,-0.96016,4e-05,3.99402]
[1777253921810,47.57,78993.9,0.0,-0.96017,4e-05,3.99314]
[1777253926844,47.56,78997.02,0.0,-0.96008,4e-05,4.00029]
[1777253931880,47.55,78996.71,0.0,-0.96013,4e-05,3.99641]
[1777253936190,47.54,78990.21,0.0,-0.96041,4e-05,3.97327]
[1777253937923,47.54,78987.26,0.0,-0.96054,4e-05,3.96274]
[1777253939937,47.54,78992.28,0.0,-0.96035,4e-05,3.97782]
[1777253944972,47.53,78994.23,0.0,-0.96031,4e-05,3.98146]
[1777253946260,47.52,79002.95,0.0,-0.95998,4e-05,4.00901]
[1777253947992,47.52,79006.79,0.0,-0.95984,4e-05,4.02035]
[1777253953029,47.51,79000.76,0.0,-0.96011,4e-05,3.99803]
[1777253958094,47.5,79013.45,0.0,-0.95965,4e-05,4.03616]
[1777253959096,47.49,79033.03,0.0,-0.95888,4e-05,4.09933]
[1777253960103,47.49,79043.79,0.0,-0.95846,4e-05,4.13392]
[1777253961109,47.49,79049.53,0.0,-0.95824,4e-05,4.15205]
[1777253962117,47.49,79051.97,0.0,-0.95815,4e-05,4.15928]
[1777253967151,47.47,79056.0,0.0,-0.95804,4e-05,4.16843]
[1777253969165,47.46,79046.06,0.0,-0.95846,4e-05,4.13391]
[1777253970182,47.46,79038.01,0.0,-0.9588,4e-05,4.10667]
[1777253971182,47.46,79038.26,0.0,-0.95884,4e-05,4.10218]
[1777253972188,47.46,79080.44,0.0,-0.95713,4e-05,4.24179]
[1777253973206,47.45,79095.58,0.0,-0.95651,4e-05,4.29182]
[1777253974209,47.42,79100.73,0.0,-0.95642,4e-05,4.29906]
[1777253975212,47.38,79110.96,0.0,-0.95613,4e-05,4.32347]
[1777253976479,47.36,79121.48,0.0,-0.95574,4e-05,4.35466]
[1777253977230,47.34,79121.48,0.0,-0.9558,4e-05,4.34952]
[1777253979240,47.3,79129.96,0.0,-0.95557,4e-05,4.36832]
[1777253982259,47.25,79123.29,0.0,-0.95605,4e-05,4.33023]
[1777253983267,47.21,79110.56,0.0,-0.95672,4e-05,4.27641]
[1777253984272,47.2,79110.56,0.0,-0.95673,4e-05,4.27541]
[1777253988300,47.19,79106.53,0.0,-0.95694,4e-05,4.2579]
[1777253992329,47.18,79111.67,0.0,-0.95678,4e-05,4.27149]
[1777253994342,47.17,79105.48,0.0,-0.95706,4e-05,4.24867]
[1777253995351,47.17,79098.58,0.0,-0.95736,4e-05,4.22451]
[1777253999381,47.15,79095.13,0.0,-0.95754,4e-05,4.20939]
[1777254001394,47.15,79077.9,0.0,-0.95827,4e-05,4.15012]
[1777254002402,47.14,79064.75,0.0,-0.95881,4e-05,4.10577]
[1777254003409,47.14,79059.6,0.0,-0.95903,4e-05,4.08746]
[1777254005419,47.14,79054.44,0.0,-0.95925,4e-05,4.06987]
[1777254010454,47.12,79057.33,0.0,-0.95918,4e-05,4.07573]
[1777254015509,47.11,79100.18,0.0,-0.95747,4e-05,4.21586]
[1777254016514,47.11,79131.41,0.0,-0.95617,4e-05,4.32094]
[1777254017523,47.07,79139.35,0.0,-0.95596,4e-05,4.33836]
[1777254018534,47.04,79139.19,0.0,-0.95609,4e-05,4.32779]
[1777254023564,46.93,79148.31,0.0,-0.95608,4e-05,4.32923]
[1777254024571,46.92,79156.14,0.0,-0.95579,4e-05,4.35258]
[1777254025579,46.89,79165.18,0.0,-0.95551,4e-05,4.37546]
[1777254030615,46.81,79168.54,0.0,-0.95563,4e-05,4.36562]
[1777254035649,46.77,79162.75,0.0,-0.95604,4e-05,4.33161]
[1777254038670,46.76,79155.47,0.0,-0.95641,4e-05,4.30229]
[1777254042703,46.75,79143.12,0.0,-0.95694,4e-05,4.25881]
[1777254043709,46.75,79136.38,0.0,-0.95723,4e-05,4.23563]
[1777254048742,46.75,79133.73,0.0,-0.95735,4e-05,4.22548]
[1777254053777,46.74,79133.72,0.0,-0.95737,4e-05,4.22424]
[1777254059093,46.74,79125.8,0.0,-0.95771,4e-05,4.19618]
[1777254061832,46.74,79119.39,0.0,-0.95799,4e-05,4.17386]
[1777254064854,46.73,79127.55,0.0,-0.95766,4e-05,4.20079]
[1777254065862,46.73,79117.39,0.0,-0.95808,4e-05,4.16625]
[1777254066868,46.73,79114.02,0.0,-0.95822,4e-05,4.15472]
[1777254069160,46.73,79109.61,0.0,-0.95841,4e-05,4.13956]
[1777254074927,46.73,79103.32,0.0,-0.95868,4e-05,4.11756]
[1777254076941,46.73,79100.08,0.0,-0.95881,4e-05,4.10651]
[1777254081979,46.72,79100.26,0.0,-0.95881,4e-05,4.1066]
[1777254087013,46.72,79102.7,0.0,-0.95872,4e-05,4.11427]
[1777254092048,46.72,79099.35,0.0,-0.9589,4e-05,4.09806]
[1777254097083,46.72,79095.59,0.0,-0.95906,4e-05,4.08519]
[1777254102118,46.72,79093.17,0.0,-0.95916,4e-05,4.07689]
[1777254108160,46.71,79092.47,0.0,-0.9592,4e-05,4.07316]
[1777254113196,46.7,79093.66,0.0,-0.95919,4e-05,4.07403]
[1777254118232,46.69,79094.76,0.0,-0.95919,4e-05,4.07462]
[1777254123267,46.68,79102.83,0.0,-0.9589,4e-05,4.0984]
[1777254124293,46.68,79104.75,0.0,-0.95882,4e-05,4.10474]
[1777254127295,46.68,79098.76,0.0,-0.95907,4e-05,4.084]
[1777254132335,46.67,79103.98,0.0,-0.9589,4e-05,4.09871]
[1777254133343,46.67,79099.15,0.0,-0.95909,4e-05,4.08256]
[1777254135357,46.67,79089.59,0.0,-0.95948,4e-05,4.05077]
[1777254136364,46.67,79089.41,0.0,-0.95949,4e-05,4.05017]
[1777254141411,46.66,79086.4,0.0,-0.95961,4e-05,4.03958]
[1777254143416,46.66,79064.54,0.0,-0.9605,4e-05,3.96666]
[1777254144420,46.66,79048.24,0.0,-0.96114,4e-05,3.91326]
[1777254145427,46.66,79043.13,0.0,-0.96134,4e-05,3.89637]
[1777254146434,46.65,79043.02,0.0,-0.96135,4e-05,3.89565]
[1777254151469,46.65,79048.43,0.0,-0.9612,4e-05,3.90686]
[1777254153482,46.64,79053.45,0.0,-0.96102,4e-05,3.92237]
[1777254158518,46.64,79055.29,0.0,-0.96097,4e-05,3.92669]
[1777254163552,46.63,79058.25,0.0,-0.96087,4e-05,3.935]
[1777254168588,46.63,79061.87,0.0,-0.96074,4e-05,3.9455]
[1777254169862,46.63,79055.98,0.0,-0.96098,4e-05,3.92589]
[1777254172615,46.63,79054.0,0.0,-0.96106,4e-05,3.91906]
[1777254177650,46.62,79055.6,0.0,-0.96101,4e-05,3.92322]
[1777254181679,46.62,79049.46,0.0,-0.96126,4e-05,3.90259]
[1777254182686,46.62,79038.06,0.0,-0.9617,4e-05,3.86573]
[1777254183694,46.62,79029.47,0.0,-0.96203,4e-05,3.83807]
[1777254184700,46.62,79022.75,0.0,-0.96228,4e-05,3.81665]
[1777254185712,46.62,79021.2,0.0,-0.96234,4e-05,3.81166]
[1777254190747,46.62,79018.59,0.0,-0.96244,4e-05,3.80328]
[1777254195779,46.62,79015.41,0.0,-0.96257,4e-05,3.79299]
[1777254197792,46.62,79019.33,0.0,-0.96242,4e-05,3.8053]
[1777254202827,46.61,79016.72,0.0,-0.96252,4e-05,3.7967]
[1777254204841,46.61,79010.95,0.0,-0.96274,4e-05,3.77835]
[1777254209877,46.61,79008.61,0.0,-0.96283,4e-05,3.77079]
[1777254211894,46.61,79001.5,0.0,-0.96314,4e-05,3.74382]
[1777254216926,46.61,79004.84,0.0,-0.96302,4e-05,3.75387]
[1777254221960,46.61,79008.77,0.0,-0.96288,4e-05,3.76579]
[1777254226995,46.61,79010.47,0.0,-0.96282,4e-05,3.77073]
[1777254232031,46.61,79009.6,0.0,-0.96286,4e-05,3.76759]
[1777254237068,46.6,79007.16,0.0,-0.96295,4e-05,3.7595]
[1777254242101,46.6,79014.08,0.0,-0.9627,4e-05,3.78095]
[1777254243109,46.6,79021.19,0.0,-0.96243,4e-05,3.80337]
[1777254244116,46.6,79019.9,0.0,-0.96248,4e-05,3.79912]
[1777254249151,46.6,79018.23,0.0,-0.96255,4e-05,3.7931]
[1777254254185,46.6,79019.7,0.0,-0.9625,4e-05,3.79782]
[1777254259220,46.6,79037.32,0.0,-0.96183,4e-05,3.8537]
[1777254260503,46.6,79042.57,0.0,-0.96163,4e-05,3.87041]
[1777254262242,46.6,79048.88,0.0,-0.96139,4e-05,3.89055]
[1777254263248,46.6,79051.93,0.0,-0.96127,4e-05,3.9002]
[1777254268284,46.59,79056.55,0.0,-0.96111,4e-05,3.91412]
[1777254273318,46.59,79061.14,0.0,-0.96098,4e-05,3.92345]
[1777254275333,46.59,79063.42,0.0,-0.9609,4e-05,3.93054]
[1777254280643,46.58,79065.58,0.0,-0.96083,4e-05,3.93634]
[1777254286413,46.58,79062.0,0.0,-0.96098,4e-05,3.92326]
[1777254290713,46.57,79058.72,0.0,-0.96112,4e-05,3.91178]
[1777254296482,46.57,79059.83,0.0,-0.96109,4e-05,3.91492]
[1777254301517,46.57,79061.89,0.0,-0.96101,4e-05,3.92128]
[1777254306559,46.57,79064.42,0.0,-0.96091,4e-05,3.92912]
[1777254308567,46.57,79075.78,0.0,-0.96047,4e-05,3.96597]
[1777254309574,46.57,79079.9,0.0,-0.96031,4e-05,3.97931]
[1777254311588,46.57,79082.06,0.0,-0.96023,4e-05,3.98604]
[1777254315892,46.56,79084.84,0.0,-0.96013,4e-05,3.99421]
[1777254318636,46.56,79106.13,0.0,-0.95928,4e-05,4.06437]
[1777254319644,46.56,79109.69,0.0,-0.95914,4e-05,4.07612]
[1777254323672,46.56,79104.16,0.0,-0.95937,4e-05,4.0573]
[1777254328718,46.56,79131.04,0.0,-0.95828,4e-05,4.14665]
[1777254329725,46.56,79138.03,0.0,-0.95799,4e-05,4.16998]
[1777254330731,46.56,79138.41,0.0,-0.95798,4e-05,4.17097]
[1777254334759,46.55,79147.54,0.0,-0.95766,4e-05,4.1961]
[1777254336038,46.55,79142.68,0.0,-0.95787,4e-05,4.17898]
[1777254338788,46.55,79141.23,0.0,-0.95793,4e-05,4.17349]
[1777254342815,46.54,79134.88,0.0,-0.95821,4e-05,4.15094]
[1777254344832,46.54,79127.52,0.0,-0.95852,4e-05,4.12568]
[1777254346845,46.54,79121.9,0.0,-0.95876,4e-05,4.10639]
[1777254349866,46.54,79116.8,0.0,-0.95897,4e-05,4.08874]
[1777254353894,46.54,79110.56,0.0,-0.95923,4e-05,4.06711]
[1777254354901,46.54,79104.61,0.0,-0.95948,4e-05,4.04722]
[1777254359937,46.53,79105.1,0.0,-0.95946,4e-05,4.04825]
[1777254362961,46.53,79111.04,0.0,-0.95923,4e-05,4.06754]
[1777254367993,46.53,79110.02,0.0,-0.95928,4e-05,4.06331]
[1777254373029,46.53,79106.45,0.0,-0.95944,4e-05,4.05061]
[1777254378066,46.52,79104.97,0.0,-0.95951,4e-05,4.04489]
[1777254383100,46.52,79102.8,0.0,-0.9596,4e-05,4.03692]
[1777254388136,46.52,79099.67,0.0,-0.95974,4e-05,4.02588]
[1777254393171,46.51,79099.36,0.0,-0.9598,4e-05,4.01967]
[1777254398206,46.51,79100.08,0.0,-0.95978,4e-05,4.02144]
[1777254403241,46.51,79095.75,0.0,-0.95996,4e-05,4.00653]
[1777254408276,46.51,79095.3,0.0,-0.95998,4e-05,4.00453]
[1777254413312,46.51,79093.8,0.0,-0.96005,4e-05,3.99912]
[1777254419353,46.5,79092.87,0.0,-0.96009,4e-05,3.99547]
[1777254424395,46.5,79092.14,0.0,-0.96013,4e-05,3.99264]
[1777254426672,46.5,79084.9,0.0,-0.96042,4e-05,3.96873]
[1777254428418,46.5,79087.12,0.0,-0.96033,4e-05,3.97592]
[1777254433463,46.5,79087.04,0.0,-0.96033,4e-05,3.97545]
[1777254434471,46.5,79129.49,0.0,-0.95862,4e-05,4.11631]
[1777254435472,46.5,79179.54,0.0,-0.95654,4e-05,4.28627]
[1777254436744,46.5,79180.19,0.0,-0.95651,4e-05,4.28801]
[1777254438504,46.46,79188.92,0.0,-0.95627,4e-05,4.30786]
[1777254439505,46.44,79222.21,0.0,-0.95489,4e-05,4.41856]
[1777254440512,46.41,79239.38,0.0,-0.95423,4e-05,4.47205]
[1777254441521,46.39,79242.55,0.0,-0.95419,4e-05,4.47535]
[1777254445548,46.34,79250.93,0.0,-0.95397,4e-05,4.49284]
[1777254448583,46.34,79256.81,0.0,-0.9537,4e-05,4.51442]
[1777254449581,46.34,79284.07,0.0,-0.95246,5e-05,4.61255]
[1777254450588,46.34,79316.64,0.0,-0.95095,5e-05,4.73161]
[1777254451595,46.33,79319.89,0.0,-0.95088,5e-05,4.73543]
[1777254452601,46.33,79310.97,0.0,-0.95131,5e-05,4.70226]
[1777254453611,46.33,79316.37,0.0,-0.95106,5e-05,4.72184]
[1777254454616,46.33,79315.36,0.0,-0.95111,5e-05,4.71782]
[1777254455626,46.33,79320.75,0.0,-0.95086,5e-05,4.73737]
[1777254456896,46.33,79328.23,0.0,-0.95051,5e-05,4.76468]
[1777254458652,46.32,79337.36,0.0,-0.95009,5e-05,4.79782]
[1777254459652,46.32,79344.18,0.0,-0.94976,5e-05,4.8228]
[1777254460663,46.32,79345.49,0.0,-0.94971,5e-05,4.82722]
[1777254463683,46.32,79337.48,0.0,-0.9501,5e-05,4.79702]
[1777254464689,46.32,79332.08,0.0,-0.95034,5e-05,4.77808]
[1777254465697,46.32,79329.45,0.0,-0.95046,5e-05,4.76847]
[1777254466980,46.32,79314.64,0.0,-0.95116,5e-05,4.71396]
[1777254468718,46.32,79308.04,0.0,-0.95148,5e-05,4.68907]
[1777254469725,46.32,79303.7,0.0,-0.95168,5e-05,4.67292]
[1777254471738,46.31,79302.15,0.0,-0.95178,5e-05,4.66498]
[1777254474759,46.3,79293.09,0.0,-0.95226,5e-05,4.6278]
[1777254477052,46.29,79283.26,0.0,-0.95273,5e-05,4.59072]
[1777254480836,46.29,79309.93,0.0,-0.95152,5e-05,4.68563]
[1777254481811,46.27,79359.25,0.0,-0.94922,5e-05,4.86511]
[1777254482827,46.25,79359.82,0.0,-0.94927,5e-05,4.86183]
[1777254483831,46.25,79372.33,0.0,-0.94867,5e-05,4.90842]
[1777254484838,46.23,79374.69,0.0,-0.94863,5e-05,4.91129]
[1777254487134,46.23,79352.41,0.0,-0.94973,5e-05,4.82608]
[1777254488879,46.23,79340.35,0.0,-0.9503,5e-05,4.78131]
[1777254489885,46.23,79334.09,0.0,-0.9506,5e-05,4.75823]
[1777254491900,46.23,79328.63,0.0,-0.95085,5e-05,4.73838]
[1777254496940,46.24,79326.26,0.0,-0.95091,5e-05,4.73351]
[1777254498948,46.25,79343.75,0.0,-0.95007,5e-05,4.79959]
[1777254499955,46.25,79335.51,0.0,-0.95044,5e-05,4.77045]
[1777254500962,46.24,79324.55,0.0,-0.951,5e-05,4.72673]
[1777254501968,46.24,79317.45,0.0,-0.95134,5e-05,4.7003]
[1777254504989,46.24,79324.79,0.0,-0.951,5e-05,4.72702]
[1777254505996,46.24,79330.74,0.0,-0.95071,5e-05,4.74921]
[1777254507276,46.24,79341.36,0.0,-0.95021,5e-05,4.78882]
[1777254508013,46.24,79341.36,0.0,-0.9502,5e-05,4.78895]
[1777254510032,46.24,79332.44,0.0,-0.95063,5e-05,4.75565]
[1777254513049,46.24,79324.7,0.0,-0.95106,5e-05,4.72117]
[1777254518082,46.19,79322.48,0.0,-0.95133,5e-05,4.70013]
[1777254521103,46.17,79315.74,0.0,-0.9517,5e-05,4.67057]
[1777254522111,46.17,79310.32,0.0,-0.95198,5e-05,4.64898]
[1777254523118,46.17,79304.32,0.0,-0.95226,5e-05,4.62693]
[1777254528152,46.17,79301.89,0.0,-0.95238,5e-05,4.61742]
[1777254533187,46.16,79299.24,0.0,-0.95251,5e-05,4.60721]
[1777254538223,46.17,79311.36,0.0,-0.95194,5e-05,4.65182]
[1777254539232,46.17,79316.5,0.0,-0.9517,5e-05,4.67065]
[1777254540241,46.16,79340.49,0.0,-0.95058,5e-05,4.75907]
[1777254541246,46.16,79352.97,0.0,-0.94998,5e-05,4.80533]
[1777254543259,46.16,79344.55,0.0,-0.95038,5e-05,4.77409]
[1777254544266,46.17,79339.39,0.0,-0.95062,5e-05,4.75531]
[1777254547292,46.17,79345.25,0.0,-0.95033,5e-05,4.77831]
[1777254550312,46.17,79339.61,0.0,-0.9506,5e-05,4.75739]
[1777254552328,46.17,79348.25,0.0,-0.95019,5e-05,4.78923]
[1777254553333,46.17,79341.91,0.0,-0.95049,5e-05,4.76548]
[1777254554340,46.17,79335.83,0.0,-0.95078,5e-05,4.74281]
[1777254559376,46.16,79337.19,0.0,-0.95074,5e-05,4.74607]
[1777254562447,46.16,79335.14,0.0,-0.95084,5e-05,4.73817]
[1777254563419,46.16,79347.69,0.0,-0.95025,5e-05,4.78479]
[1777254564426,46.16,79368.5,0.0,-0.94924,5e-05,4.86273]
[1777254565434,46.16,79373.72,0.0,-0.949,5e-05,4.882]
[1777254567717,46.16,79360.16,0.0,-0.94967,5e-05,4.83006]
[1777254569460,46.16,79354.13,0.0,-0.94996,5e-05,4.80725]
[1777254570468,46.15,79342.71,0.0,-0.95051,5e-05,4.76447]
[1777254571486,46.15,79336.39,0.0,-0.95086,5e-05,4.73593]
[1777254572492,46.15,79335.35,0.0,-0.95091,5e-05,4.73198]
[1777254573492,46.15,79342.73,0.0,-0.95056,5e-05,4.75925]
[1777254574502,46.15,79341.51,0.0,-0.95062,5e-05,4.75459]
[1777254578527,46.15,79333.47,0.0,-0.95101,5e-05,4.72427]
[1777254579533,46.15,79331.05,0.0,-0.95112,5e-05,4.71524]
[1777254584568,46.15,79328.76,0.0,-0.95123,5e-05,4.70642]
[1777254585844,46.15,79343.83,0.0,-0.95052,5e-05,4.76216]
[1777254586583,46.15,79343.83,0.0,-0.95052,5e-05,4.76204]
[1777254588603,46.15,79335.25,0.0,-0.95093,5e-05,4.72994]
[1777254589604,46.14,79328.0,0.0,-0.95129,5e-05,4.70223]
[1777254590612,46.14,79326.39,0.0,-0.95136,5e-05,4.69625]
[1777254591618,46.14,79339.52,0.0,-0.95074,5e-05,4.74474]
[1777254592628,46.14,79340.87,0.0,-0.95068,5e-05,4.74963]
[1777254597660,46.14,79335.56,0.0,-0.95094,5e-05,4.72935]
[1777254602695,46.14,79339.08,0.0,-0.95078,5e-05,4.74189]
[1777254603703,46.14,79346.46,0.0,-0.95043,5e-05,4.76919]
[1777254604710,46.14,79340.88,0.0,-0.9507,5e-05,4.74831]
[1777254605717,46.14,79341.18,0.0,-0.95069,5e-05,4.74931]
[1777254611029,46.14,79337.83,0.0,-0.95085,5e-05,4.73617]
[1777254613774,46.13,79329.0,0.0,-0.95128,5e-05,4.70254]
[1777254614782,46.13,79327.1,0.0,-0.95137,5e-05,4.69548]
[1777254615789,46.13,79321.27,0.0,-0.95165,5e-05,4.67398]
[1777254616796,46.13,79319.25,0.0,-0.95174,5e-05,4.66655]
[1777254621099,46.13,79315.27,0.0,-0.95193,5e-05,4.652]
[1777254624852,46.13,79309.37,0.0,-0.9522,5e-05,4.6305]
[1777254626868,46.14,79301.92,0.0,-0.95254,5e-05,4.60405]
[1777254628881,46.14,79298.74,0.0,-0.95268,5e-05,4.59267]
[1777254632914,46.14,79289.01,0.0,-0.95317,5e-05,4.55299]
[1777254633916,46.14,79280.78,0.0,-0.95354,5e-05,4.52346]
[1777254634923,46.14,79281.08,0.0,-0.95352,5e-05,4.52473]
[1777254638951,46.14,79273.82,0.0,-0.95384,5e-05,4.49944]
[1777254643986,46.15,79271.53,0.0,-0.95393,5e-05,4.49247]
[1777254649024,46.15,79271.34,0.0,-0.95392,5e-05,4.49275]
[1777254653056,46.15,79261.41,0.0,-0.95436,4e-05,4.4578]
[1777254654057,46.15,79252.01,0.0,-0.95477,4e-05,4.42481]
[1777254656072,46.15,79260.87,0.0,-0.95438,4e-05,4.4566]
[1777254657078,46.16,79274.51,0.0,-0.95376,5e-05,4.50592]
[1777254659091,46.16,79274.66,0.0,-0.95375,5e-05,4.50662]
[1777254661400,46.16,79263.96,0.0,-0.95422,4e-05,4.46883]
[1777254663130,46.16,79246.08,0.0,-0.95502,4e-05,4.4055]
[1777254664139,46.16,79244.98,0.0,-0.95506,4e-05,4.40216]
[1777254666152,46.16,79231.22,0.0,-0.95565,4e-05,4.35438]
[1777254667158,46.17,79231.35,0.0,-0.95564,4e-05,4.35525]
[1777254670178,46.17,79242.08,0.0,-0.95516,4e-05,4.39386]
[1777254671472,46.17,79254.55,0.0,-0.95459,4e-05,4.43918]
[1777254673201,46.17,79262.15,0.0,-0.95425,4e-05,4.46682]
[1777254678234,46.18,79257.19,0.0,-0.95446,4e-05,4.45023]
[1777254679242,46.18,79258.11,0.0,-0.95441,4e-05,4.45382]
[1777254680252,46.18,79264.41,0.0,-0.95412,4e-05,4.47659]
[1777254681255,46.18,79264.6,0.0,-0.95411,4e-05,4.47754]
[1777254686291,46.19,79260.41,0.0,-0.95428,4e-05,4.46395]
[1777254688305,46.19,79255.18,0.0,-0.95451,4e-05,4.44595]
[1777254693339,46.19,79257.88,0.0,-0.95441,4e-05,4.45239]
[1777254698376,46.2,79260.01,0.0,-0.9543,4e-05,4.46158]
[1777254703409,46.21,79252.69,0.0,-0.9546,4e-05,4.43717]
[1777254706433,46.21,79245.32,0.0,-0.95492,4e-05,4.41216]
[1777254707440,46.21,79235.25,0.0,-0.95535,4e-05,4.37704]
[1777254708446,46.21,79237.49,0.0,-0.95525,4e-05,4.38538]
[1777254711469,46.22,79232.41,0.0,-0.95546,4e-05,4.36886]
[1777254714491,46.22,79224.17,0.0,-0.9558,4e-05,4.34138]
[1777254715497,46.22,79218.55,0.0,-0.95603,4e-05,4.32225]
[1777254716503,46.23,79214.13,0.0,-0.95622,4e-05,4.3074]
[1777254718518,46.23,79215.09,0.0,-0.95616,4e-05,4.31189]
[1777254721539,46.24,79201.52,0.0,-0.95673,4e-05,4.26644]
[1777254722548,46.24,79197.33,0.0,-0.9569,4e-05,4.25218]
[1777254724560,46.24,79211.1,0.0,-0.95631,4e-05,4.30034]
[1777254725569,46.24,79217.4,0.0,-0.95603,4e-05,4.32215]
[1777254726574,46.24,79220.18,0.0,-0.95592,4e-05,4.33169]
[1777254729595,46.24,79211.06,0.0,-0.95632,4e-05,4.29912]
[1777254730601,46.23,79202.88,0.0,-0.95668,4e-05,4.27032]
[1777254731915,46.23,79195.0,0.0,-0.95702,4e-05,4.24272]
[1777254733625,46.23,79197.11,0.0,-0.95694,4e-05,4.24929]
[1777254736644,46.23,79191.02,0.0,-0.95721,4e-05,4.22724]
[1777254738660,46.22,79199.96,0.0,-0.95684,4e-05,4.25738]
[1777254739665,46.22,79214.38,0.0,-0.95622,4e-05,4.30732]
[1777254740672,46.22,79222.6,0.0,-0.95587,4e-05,4.33586]
[1777254741986,46.22,79228.14,0.0,-0.95563,4e-05,4.35507]
[1777254743693,46.22,79226.35,0.0,-0.95571,4e-05,4.34836]
[1777254748732,46.22,79225.17,0.0,-0.95577,4e-05,4.34317]
[1777254750748,46.22,79219.78,0.0,-0.95601,4e-05,4.32392]
[1777254752056,46.21,79213.86,0.0,-0.95632,4e-05,4.29838]
[1777254753765,46.21,79213.41,0.0,-0.95635,4e-05,4.29604]
[1777254755781,46.21,79207.28,0.0,-0.95662,4e-05,4.27433]
[1777254760813,46.2,79205.71,0.0,-0.95671,4e-05,4.26686]
[1777254764841,46.2,79210.79,0.0,-0.95651,4e-05,4.28287]
[1777254769878,46.19,79210.3,0.0,-0.95656,4e-05,4.27914]
[1777254773909,46.18,79205.26,0.0,-0.95679,4e-05,4.26014]
[1777254778943,46.18,79207.47,0.0,-0.95672,4e-05,4.26596]
[1777254783978,46.17,79213.06,0.0,-0.9565,4e-05,4.28352]
[1777254786999,46.17,79219.41,0.0,-0.95624,4e-05,4.30444]
[1777254792355,46.16,79218.62,0.0,-0.95631,4e-05,4.29924]
[1777254798076,46.15,79218.69,0.0,-0.95633,4e-05,4.29748]
[1777254803112,46.14,79216.93,0.0,-0.95643,4e-05,4.2894]
[1777254808146,46.14,79218.49,0.0,-0.95639,4e-05,4.2929]
[1777254813182,46.13,79217.05,0.0,-0.95652,4e-05,4.28127]
[1777254818217,46.12,79216.94,0.0,-0.95655,4e-05,4.27906]
[1777254822565,46.12,79222.38,0.0,-0.95634,4e-05,4.29619]
[1777254824258,46.11,79221.68,0.0,-0.95638,4e-05,4.29299]
[1777254829293,46.11,79221.74,0.0,-0.9564,4e-05,4.29131]
[1777254834328,46.1,79221.08,0.0,-0.95645,4e-05,4.28715]
[1777254839363,46.09,79219.36,0.0,-0.95654,4e-05,4.27937]
[1777254844398,46.09,79216.32,0.0,-0.9567,4e-05,4.26709]
[1777254849434,46.08,79216.54,0.0,-0.95671,4e-05,4.26618]
[1777254854469,46.08,79217.06,0.0,-0.95671,4e-05,4.26628]
[1777254858497,46.07,79214.99,0.0,-0.95681,4e-05,4.25779]
[1777254863532,46.06,79215.17,0.0,-0.95683,4e-05,4.25684]
[1777254864539,46.06,79207.81,0.0,-0.95714,4e-05,4.23106]
[1777254865546,46.06,79202.15,0.0,-0.95739,4e-05,4.21127]
[1777254866552,46.06,79203.2,0.0,-0.95735,4e-05,4.21465]
[1777254871588,46.06,79199.36,0.0,-0.95757,4e-05,4.19554]
[1777254876624,46.05,79200.76,0.0,-0.95752,4e-05,4.19925]
[1777254881659,46.05,79196.61,0.0,-0.95771,4e-05,4.18384]
[1777254886694,46.05,79201.8,0.0,-0.95751,4e-05,4.20056]
[1777254891729,46.04,79200.96,0.0,-0.95756,4e-05,4.19641]
[1777254893059,46.04,79225.35,0.0,-0.95652,4e-05,4.28054]
[1777254894759,46.04,79243.23,0.0,-0.95576,4e-05,4.34198]
[1777254895762,46.03,79250.64,0.0,-0.95544,4e-05,4.36755]
[1777254899791,46.03,79242.98,0.0,-0.95579,4e-05,4.33903]
[1777254900797,46.02,79242.21,0.0,-0.95584,4e-05,4.33537]
[1777254904826,46.02,79236.89,0.0,-0.95609,4e-05,4.31491]
[1777254907846,46.01,79231.17,0.0,-0.95635,4e-05,4.29401]
[1777254908854,46.01,79228.14,0.0,-0.9565,4e-05,4.28262]
[1777254911874,46.01,79234.74,0.0,-0.95622,4e-05,4.30483]
[1777254913208,46.01,79232.72,0.0,-0.95632,4e-05,4.29688]
[1777254916910,46.0,79226.43,0.0,-0.95661,4e-05,4.27366]
[1777254921945,45.99,79226.08,0.0,-0.95665,4e-05,4.27047]
[1777254924966,45.99,79220.31,0.0,-0.95691,4e-05,4.24929]
[1777254926979,45.99,79217.96,0.0,-0.95702,4e-05,4.24047]
[1777254931008,45.98,79212.96,0.0,-0.95729,4e-05,4.2172]
[1777254937052,45.98,79210.49,0.0,-0.95742,4e-05,4.2069]
[1777254939076,45.97,79196.43,0.0,-0.95802,4e-05,4.15805]
[1777254940077,45.97,79195.68,0.0,-0.95806,4e-05,4.15509]
[1777254945108,45.97,79197.66,0.0,-0.95799,4e-05,4.16085]
[1777254950143,45.97,79201.41,0.0,-0.95784,4e-05,4.17267]
[1777254955177,45.96,79204.55,0.0,-0.95772,4e-05,4.18236]
[1777254960218,45.96,79200.22,0.0,-0.95792,4e-05,4.16651]
[1777254964240,45.96,79195.92,0.0,-0.95811,4e-05,4.15115]
[1777254966255,45.95,79190.85,0.0,-0.95832,4e-05,4.13358]
[1777254969276,45.95,79185.33,0.0,-0.95856,4e-05,4.11448]
[1777254974310,45.95,79183.45,0.0,-0.95864,4e-05,4.10765]
[1777254979346,45.95,79182.18,0.0,-0.9587,4e-05,4.10292]
[1777254981359,45.95,79175.44,0.0,-0.95898,4e-05,4.07996]
[1777254986395,45.95,79184.68,0.0,-0.9586,4e-05,4.11096]
[1777254987403,45.95,79191.18,0.0,-0.95833,4e-05,4.13298]
[1777254988410,45.95,79190.93,0.0,-0.95834,4e-05,4.13198]
[1777254989417,45.95,79196.76,0.0,-0.9581,4e-05,4.15174]
[1777254990423,45.95,79198.83,0.0,-0.95801,4e-05,4.15864]
[1777254995458,45.94,79199.11,0.0,-0.95806,4e-05,4.15403]
[1777255000494,45.94,79198.6,0.0,-0.95809,4e-05,4.15136]
[1777255005529,45.94,79196.61,0.0,-0.95819,4e-05,4.14361]
[1777255010563,45.93,79196.4,0.0,-0.95821,4e-05,4.14199]
[1777255015599,45.93,79193.66,0.0,-0.95833,4e-05,4.1317]
[1777255020633,45.93,79193.22,0.0,-0.95836,4e-05,4.12935]
[1777255025669,45.92,79193.3,0.0,-0.95837,4e-05,4.12875]
[1777255027683,45.92,79198.87,0.0,-0.95815,4e-05,4.14693]
[1777255031715,45.91,79203.52,0.0,-0.95798,4e-05,4.16012]
[1777255034735,45.9,79197.85,0.0,-0.95825,4e-05,4.13868]
[1777255036749,45.9,79191.99,0.0,-0.95851,4e-05,4.1174]
[1777255039771,45.89,79186.23,0.0,-0.95877,4e-05,4.096]
[1777255040778,45.89,79175.32,0.0,-0.95923,4e-05,4.05851]
[1777255041786,45.89,79175.32,0.0,-0.95924,4e-05,4.05798]
[1777255042793,45.89,79169.67,0.0,-0.95947,4e-05,4.03844]
[1777255043799,45.88,79167.25,0.0,-0.95958,4e-05,4.02983]
[1777255044806,45.88,79161.72,0.0,-0.95981,4e-05,4.01083]
[1777255045815,45.88,79148.7,0.0,-0.96034,4e-05,3.96698]
[1777255046819,45.88,79146.23,0.0,-0.96045,4e-05,3.95842]
[1777255048833,45.88,79138.26,0.0,-0.96077,4e-05,3.93137]
[1777255049840,45.88,79131.19,0.0,-0.96106,4e-05,3.90777]
[1777255050848,45.87,79144.61,0.0,-0.96053,4e-05,3.95183]
[1777255051855,45.87,79143.74,0.0,-0.96061,4e-05,3.94408]
[1777255052862,45.87,79136.68,0.0,-0.96089,4e-05,3.92042]
[1777255053869,45.87,79130.74,0.0,-0.96113,4e-05,3.90058]
[1777255054876,45.87,79114.67,0.0,-0.96177,4e-05,3.84775]
[1777255055883,45.87,79110.66,0.0,-0.96193,4e-05,3.83454]
[1777255057896,45.87,79097.81,0.0,-0.96243,4e-05,3.79267]
[1777255058904,45.87,79100.45,0.0,-0.96233,4e-05,3.80112]
[1777255061927,45.87,79107.91,0.0,-0.96204,4e-05,3.82504]
[1777255062933,45.87,79111.86,0.0,-0.96189,4e-05,3.83774]
[1777255064275,45.87,79108.8,0.0,-0.96201,4e-05,3.82751]
[1777255068975,45.86,79114.26,0.0,-0.96181,4e-05,3.84454]
[1777255074345,45.86,79114.02,0.0,-0.96183,4e-05,3.84297]
[1777255081061,45.86,79110.83,0.0,-0.96196,4e-05,3.8315]
[1777255086095,45.85,79114.33,0.0,-0.96184,4e-05,3.8421]
[1777255088110,45.85,79119.62,0.0,-0.96163,4e-05,3.85894]
[1777255093145,45.85,79126.58,0.0,-0.96137,4e-05,3.88061]
[1777255098179,45.84,79128.46,0.0,-0.96132,4e-05,3.88545]
[1777255104562,45.84,79129.85,0.0,-0.96128,4e-05,3.88833]
[1777255108250,45.83,79145.79,0.0,-0.96066,4e-05,3.93964]
[1777255113285,45.82,79148.1,0.0,-0.96064,4e-05,3.94087]
[1777255116319,45.82,79209.47,0.0,-0.95812,4e-05,4.14701]
[1777255117320,45.82,79230.46,0.0,-0.95723,4e-05,4.21937]
[1777255118329,45.82,79231.95,0.0,-0.95717,4e-05,4.2246]
[1777255120343,45.82,79236.0,0.0,-0.957,4e-05,4.23852]
[1777255125377,45.82,79236.24,0.0,-0.95701,4e-05,4.23774]
[1777255128398,45.81,79247.16,0.0,-0.95655,4e-05,4.2746]
[1777255129405,45.81,79247.97,0.0,-0.95652,4e-05,4.27698]
[1777255134781,45.8,79242.12,0.0,-0.95681,4e-05,4.25388]
[1777255140484,45.79,79239.9,0.0,-0.95693,4e-05,4.24408]
[1777255145518,45.78,79239.96,0.0,-0.95696,4e-05,4.24193]
[1777255150553,45.78,79236.36,0.0,-0.95713,4e-05,4.22751]
[1777255155589,45.77,79241.82,0.0,-0.95692,4e-05,4.24473]
[1777255160622,45.76,79241.13,0.0,-0.95697,4e-05,4.24053]
[1777255162636,45.76,79233.68,0.0,-0.9573,4e-05,4.21394]
[1777255163644,45.76,79231.54,0.0,-0.9574,4e-05,4.20621]
[1777255167671,45.76,79224.49,0.0,-0.95771,4e-05,4.18067]
[1777255168678,45.76,79223.47,0.0,-0.95776,4e-05,4.1769]
[1777255173715,45.75,79224.67,0.0,-0.95777,4e-05,4.17516]
[1777255178748,45.75,79223.74,0.0,-0.95782,4e-05,4.17079]
[1777255184791,45.74,79221.7,0.0,-0.95792,4e-05,4.1624]
[1777255189827,45.74,79220.98,0.0,-0.95797,4e-05,4.1588]
[1777255192848,45.74,79215.7,0.0,-0.9582,4e-05,4.13998]
[1777255196882,45.73,79278.27,0.0,-0.95551,4e-05,4.35751]
[1777255197888,45.73,79286.0,0.0,-0.95516,4e-05,4.38515]
[1777255198894,45.73,79285.57,0.0,-0.95518,4e-05,4.38364]
[1777255202923,45.74,79291.21,0.0,-0.95491,4e-05,4.40557]
[1777255203931,45.74,79293.67,0.0,-0.95479,4e-05,4.4152]
[1777255208965,45.75,79301.71,0.0,-0.9544,5e-05,4.44562]
[1777255209972,45.75,79306.9,0.0,-0.95416,5e-05,4.46499]
[1777255212994,45.75,79296.04,0.0,-0.95464,4e-05,4.42704]
[1777255218031,45.75,79292.34,0.0,-0.9548,4e-05,4.41373]
[1777255219038,45.75,79285.03,0.0,-0.95513,4e-05,4.38767]
[1777255224073,45.76,79281.28,0.0,-0.95529,4e-05,4.37464]
[1777255226087,45.76,79276.03,0.0,-0.95552,4e-05,4.35619]
[1777255231122,45.76,79277.97,0.0,-0.95548,4e-05,4.35885]
[1777255237163,45.76,79282.71,0.0,-0.95526,4e-05,4.37639]
[1777255238170,45.76,79276.31,0.0,-0.95554,4e-05,4.35381]
[1777255243205,45.76,79271.25,0.0,-0.95575,4e-05,4.33674]
[1777255248245,45.77,79272.93,0.0,-0.95567,4e-05,4.34349]
[1777255253277,45.77,79270.38,0.0,-0.95577,4e-05,4.33532]
[1777255255648,45.77,79264.2,0.0,-0.95604,4e-05,4.31389]
[1777255260333,45.77,79256.16,0.0,-0.95638,4e-05,4.28617]
[1777255262340,45.77,79261.48,0.0,-0.95616,4e-05,4.30425]
[1777255265718,45.77,79271.4,0.0,-0.95573,4e-05,4.33825]
[1777255266368,45.77,79271.4,0.0,-0.95574,4e-05,4.33788]
[1777255267380,45.77,79266.02,0.0,-0.95598,4e-05,4.31856]
[1777255270406,45.76,79259.91,0.0,-0.95626,4e-05,4.2961]
[1777255274425,45.76,79254.69,0.0,-0.9565,4e-05,4.27666]
[1777255279460,45.75,79243.64,0.0,-0.95699,4e-05,4.23682]
[1777255280467,45.75,79238.21,0.0,-0.95723,4e-05,4.21776]
[1777255284495,45.75,79243.33,0.0,-0.95702,4e-05,4.2348]
[1777255289531,45.75,79238.39,0.0,-0.95724,4e-05,4.21654]
[1777255294568,45.74,79235.7,0.0,-0.95742,4e-05,4.20152]
[1777255299601,45.74,79235.65,0.0,-0.95743,4e-05,4.20038]
[1777255301615,45.74,79228.01,0.0,-0.95776,4e-05,4.17363]
[1777255306002,45.74,79213.25,0.0,-0.95839,4e-05,4.1224]
[1777255311686,45.73,79217.25,0.0,-0.95823,4e-05,4.13563]
[1777255318738,45.73,79216.89,0.0,-0.95825,4e-05,4.13382]
[1777255323773,45.73,79216.58,0.0,-0.95827,4e-05,4.13239]
[1777255326146,45.73,79206.99,0.0,-0.95867,4e-05,4.09943]
[1777255332835,45.73,79207.86,0.0,-0.95864,4e-05,4.10234]
[1777255337870,45.73,79213.46,0.0,-0.9584,4e-05,4.12141]
[1777255342905,45.73,79212.6,0.0,-0.95844,4e-05,4.11843]
[1777255347941,45.73,79213.99,0.0,-0.95838,4e-05,4.12321]
[1777255350962,45.73,79219.72,0.0,-0.95814,4e-05,4.14285]
[1777255355998,45.73,79218.35,0.0,-0.95824,4e-05,4.13341]
[1777255361032,45.73,79220.36,0.0,-0.95816,4e-05,4.14027]
[1777255362041,45.73,79222.23,0.0,-0.95808,4e-05,4.14667]
[1777255367076,45.73,79219.76,0.0,-0.95819,4e-05,4.13797]
[1777255371102,45.73,79215.37,0.0,-0.95837,4e-05,4.12285]
[1777255376138,45.73,79210.97,0.0,-0.95856,4e-05,4.10769]
[1777255381179,45.73,79212.48,0.0,-0.9585,4e-05,4.11226]
[1777255383188,45.73,79206.52,0.0,-0.95875,4e-05,4.09174]
[1777255387215,45.72,79209.72,0.0,-0.95862,4e-05,4.10224]
[1777255392250,45.72,79212.65,0.0,-0.95851,4e-05,4.11157]
[1777255397286,45.72,79209.9,0.0,-0.95863,4e-05,4.1015]
[1777255399300,45.72,79213.55,0.0,-0.95848,4e-05,4.11365]
[1777255404334,45.71,79210.03,0.0,-0.95864,4e-05,4.10083]
[1777255409369,45.71,79210.07,0.0,-0.95864,4e-05,4.1007]
[1777255414404,45.71,79211.0,0.0,-0.95865,4e-05,4.09909]
[1777255417426,45.71,79206.15,0.0,-0.95885,4e-05,4.08254]
[1777255422460,45.71,79201.92,0.0,-0.95903,4e-05,4.06801]
[1777255425481,45.71,79207.04,0.0,-0.95882,4e-05,4.08506]
[1777255430518,45.71,79206.97,0.0,-0.95883,4e-05,4.08419]
[1777255435553,45.71,79211.36,0.0,-0.95866,4e-05,4.09847]
[1777255440594,45.7,79210.84,0.0,-0.95869,4e-05,4.09604]
[1777255444615,45.7,79220.69,0.0,-0.95828,4e-05,4.12894]
[1777255445622,45.7,79210.3,0.0,-0.95872,4e-05,4.0932]
[1777255446993,45.7,79204.71,0.0,-0.95896,4e-05,4.07396]
[1777255452675,45.7,79202.72,0.0,-0.95905,4e-05,4.06678]
[1777255457707,45.7,79200.26,0.0,-0.95915,4e-05,4.05809]
[1777255462741,45.69,79197.19,0.0,-0.95929,4e-05,4.04688]
[1777255467776,45.69,79195.87,0.0,-0.95935,4e-05,4.04162]
[1777255469791,45.69,79189.96,0.0,-0.9596,4e-05,4.02141]
[1777255474825,45.69,79190.94,0.0,-0.95961,4e-05,4.0196]
[1777255477204,45.69,79182.0,0.0,-0.95998,4e-05,3.98935]
[1777255477846,45.69,79182.0,0.0,-0.95998,4e-05,3.98931]
[1777255478853,45.69,79174.97,0.0,-0.96026,4e-05,3.96577]
[1777255482882,45.69,79164.97,0.0,-0.96067,4e-05,3.9325]
[1777255487921,45.69,79168.6,0.0,-0.96052,4e-05,3.94472]
[1777255490941,45.69,79177.57,0.0,-0.96016,4e-05,3.97467]
[1777255494970,45.69,79188.3,0.0,-0.95972,4e-05,4.01054]
[1777255495976,45.69,79189.42,0.0,-0.95968,4e-05,4.01422]
[1777255497345,45.69,79202.06,0.0,-0.95915,4e-05,4.05684]
[1777255499011,45.69,79206.73,0.0,-0.95896,4e-05,4.07256]
[1777255501053,45.69,79206.84,0.0,-0.95896,4e-05,4.07283]
[1777255506067,45.68,79205.29,0.0,-0.95903,4e-05,4.06727]
[1777255511109,45.68,79194.46,0.0,-0.95948,4e-05,4.03032]
[1777255512108,45.68,79190.52,0.0,-0.95964,4e-05,4.01703]
[1777255515130,45.68,79201.51,0.0,-0.95919,4e-05,4.05419]
[1777255516137,45.68,79203.63,0.0,-0.9591,4e-05,4.06133]
[1777255518151,45.68,79198.08,0.0,-0.95933,4e-05,4.04242]
[1777255521171,45.68,79196.46,0.0,-0.9594,4e-05,4.03687]
[1777255526207,45.68,79183.33,0.0,-0.95994,4e-05,3.99247]
[1777255527214,45.68,79181.05,0.0,-0.96003,4e-05,3.98473]
[1777255532249,45.68,79183.48,0.0,-0.95998,4e-05,3.98853]
[1777255537283,45.68,79184.71,0.0,-0.95992,4e-05,3.99289]
[1777255542319,45.68,79181.72,0.0,-0.96006,4e-05,3.98139]
[1777255547356,45.67,79182.64,0.0,-0.96005,4e-05,3.9826]
[1777255551382,45.67,79176.48,0.0,-0.96032,4e-05,3.96053]
[1777255553396,45.66,79171.05,0.0,-0.96054,4e-05,3.94182]
[1777255558431,45.66,79167.02,0.0,-0.96072,4e-05,3.92696]
[1777255563467,45.65,79153.75,0.0,-0.96127,4e-05,3.88164]
[1777255564473,45.65,79146.51,0.0,-0.96156,4e-05,3.85764]
[1777255566487,45.65,79140.14,0.0,-0.96182,4e-05,3.83644]
[1777255568502,45.65,79136.9,0.0,-0.96195,4e-05,3.82559]
[1777255571523,45.65,79142.42,0.0,-0.96173,4e-05,3.8432]
[1777255576557,45.65,79142.52,0.0,-0.96174,4e-05,3.84282]
[1777255577963,45.65,79147.66,0.0,-0.96154,4e-05,3.85953]
[1777255579582,45.64,79157.61,0.0,-0.96115,4e-05,3.89192]
[1777255584616,45.64,79156.03,0.0,-0.96122,4e-05,3.88566]
[1777255589651,45.64,79165.41,0.0,-0.96086,4e-05,3.91553]
[1777255594686,45.63,79161.9,0.0,-0.96106,4e-05,3.89809]
[1777255599722,45.63,79161.21,0.0,-0.9611,4e-05,3.89466]
[1777255604756,45.62,79159.06,0.0,-0.9612,4e-05,3.88644]
[1777255610801,45.62,79159.52,0.0,-0.9612,4e-05,3.88667]
[1777255614828,45.61,79166.42,0.0,-0.96094,4e-05,3.90857]
[1777255615834,45.61,79171.98,0.0,-0.96072,4e-05,3.92674]
[1777255620872,45.61,79183.91,0.0,-0.96025,4e-05,3.96504]
[1777255625909,45.6,79189.49,0.0,-0.96005,4e-05,3.98188]
[1777255626915,45.6,79196.02,0.0,-0.95979,4e-05,4.00342]
[1777255629937,45.6,79188.59,0.0,-0.9601,4e-05,3.97727]
[1777255634971,45.59,79185.04,0.0,-0.96027,4e-05,3.96362]
[1777255640027,45.58,79186.33,0.0,-0.96024,4e-05,3.96632]
[1777255645041,45.58,79185.23,0.0,-0.9603,4e-05,3.96104]
[1777255650077,45.57,79186.79,0.0,-0.96026,4e-05,3.96469]
[1777255655113,45.57,79188.84,0.0,-0.96024,4e-05,3.96548]
[1777255660148,45.56,79185.77,0.0,-0.96038,4e-05,3.95371]
[1777255664177,45.56,79179.92,0.0,-0.96063,4e-05,3.93306]
[1777255666189,45.55,79172.16,0.0,-0.96095,4e-05,3.90673]
[1777255667197,45.55,79168.49,0.0,-0.9611,4e-05,3.89434]
[1777255668204,45.55,79158.97,0.0,-0.96148,4e-05,3.8627]
[1777255669213,45.55,79154.37,0.0,-0.96166,4e-05,3.84742]
[1777255670217,45.55,79153.11,0.0,-0.96172,4e-05,3.84316]
[1777255675252,45.55,79151.44,0.0,-0.96179,4e-05,3.83715]
[1777255680287,45.55,79150.61,0.0,-0.96183,4e-05,3.83396]
[1777255685324,45.55,79150.02,0.0,-0.96185,4e-05,3.83162]
[1777255690359,45.54,79153.1,0.0,-0.96174,4e-05,3.84131]
[1777255695397,45.54,79156.83,0.0,-0.9616,4e-05,3.8531]
[1777255700432,45.54,79153.57,0.0,-0.96173,4e-05,3.84187]
[1777255704468,45.54,79146.59,0.0,-0.96201,4e-05,3.81859]
[1777255709502,45.54,79144.67,0.0,-0.96209,4e-05,3.81199]
[1777255714538,45.54,79141.39,0.0,-0.96226,4e-05,3.79663]
[1777255719572,45.54,79140.89,0.0,-0.96229,4e-05,3.79477]
[1777255724607,45.54,79141.02,0.0,-0.96228,4e-05,3.79501]
[1777255729643,45.54,79138.27,0.0,-0.96239,4e-05,3.78593]
[1777255734677,45.53,79138.86,0.0,-0.96237,4e-05,3.7878]
[1777255739712,45.53,79139.77,0.0,-0.96234,4e-05,3.79064]
[1777255744747,45.53,79138.38,0.0,-0.96239,4e-05,3.786]
[1777255749784,45.53,79137.01,0.0,-0.96245,4e-05,3.78146]
[1777255754817,45.53,79136.92,0.0,-0.96245,4e-05,3.78112]
[1777255759852,45.53,79135.9,0.0,-0.96249,4e-05,3.77783]
[1777255764887,45.53,79142.52,0.0,-0.96223,4e-05,3.79937]
[1777255769923,45.53,79143.62,0.0,-0.96219,4e-05,3.8029]
[1777255774957,45.53,79146.97,0.0,-0.9621,4e-05,3.80925]
[1777255779377,45.53,79153.41,0.0,-0.96185,4e-05,3.83019]
[1777255779993,45.53,79153.41,0.0,-0.96185,4e-05,3.83012]
[1777255785027,45.53,79149.77,0.0,-0.962,4e-05,3.81792]
[1777255790063,45.53,79150.05,0.0,-0.96199,4e-05,3.81857]
[1777255794092,45.53,79156.97,0.0,-0.96172,4e-05,3.84093]
[1777255799517,45.53,79160.19,0.0,-0.9616,4e-05,3.85096]
[1777255805169,45.52,79154.3,0.0,-0.96184,4e-05,3.83091]
[1777255811212,45.52,79151.71,0.0,-0.96195,4e-05,3.82186]
[1777255816247,45.52,79150.38,0.0,-0.96201,4e-05,3.81706]
[1777255821284,45.52,79146.16,0.0,-0.96218,4e-05,3.80287]
[1777255826320,45.52,79146.39,0.0,-0.96217,4e-05,3.80325]
[1777255831355,45.52,79143.71,0.0,-0.96232,4e-05,3.78969]
[1777255836390,45.52,79144.65,0.0,-0.96229,4e-05,3.79246]
[1777255842432,45.51,79144.63,0.0,-0.96229,4e-05,3.79206]
[1777255848473,45.51,79144.25,0.0,-0.96231,4e-05,3.79052]
[1777255853510,45.51,79140.65,0.0,-0.96246,4e-05,3.77863]
[1777255854515,45.51,79130.83,0.0,-0.96284,4e-05,3.7468]
[1777255855522,45.51,79128.24,0.0,-0.96294,4e-05,3.73848]
[1777255856530,45.51,79133.95,0.0,-0.96272,4e-05,3.75697]
[1777255857536,45.51,79136.07,0.0,-0.96263,4e-05,3.76386]
[1777255862572,45.51,79134.83,0.0,-0.96268,4e-05,3.75997]
[1777255867607,45.51,79127.69,0.0,-0.96295,4e-05,3.73713]
[1777255868614,45.51,79125.0,0.0,-0.96306,4e-05,3.72855]
[1777255873654,45.52,79120.23,0.0,-0.96323,4e-05,3.71369]
[1777255878688,45.52,79109.74,0.0,-0.96363,4e-05,3.68072]
[1777255880702,45.52,79103.79,0.0,-0.96385,4e-05,3.66207]
[1777255885736,45.52,79102.01,0.0,-0.96391,4e-05,3.6571]
[1777255889765,45.52,79095.73,0.0,-0.96414,4e-05,3.63772]
[1777255893792,45.53,79098.87,0.0,-0.96405,4e-05,3.64381]
[1777255898831,45.53,79098.12,0.0,-0.96407,4e-05,3.64198]
[1777255901849,45.53,79089.91,0.0,-0.96438,4e-05,3.61638]
[1777255905876,45.53,79084.71,0.0,-0.96456,4e-05,3.60063]
[1777255910912,45.53,79084.3,0.0,-0.96457,4e-05,3.60011]
[1777255915947,45.54,79082.91,0.0,-0.96461,4e-05,3.59653]
[1777255921988,45.54,79084.3,0.0,-0.96455,4e-05,3.6018]
[1777255927023,45.54,79082.33,0.0,-0.96461,4e-05,3.59637]
[1777255932059,45.55,79080.21,0.0,-0.96468,4e-05,3.5905]
[1777255937093,45.55,79082.56,0.0,-0.96459,4e-05,3.59866]
[1777255942129,45.55,79081.44,0.0,-0.96462,4e-05,3.59591]
[1777255943135,45.55,79088.36,0.0,-0.96436,4e-05,3.61779]
[1777255944142,45.55,79094.47,0.0,-0.96413,4e-05,3.63716]
[1777255949177,45.56,79093.37,0.0,-0.96417,4e-05,3.63412]
[1777255952199,45.56,79098.4,0.0,-0.96401,4e-05,3.6459]
[1777255955220,45.56,79105.23,0.0,-0.96375,4e-05,3.6678]
[1777255957241,45.56,79110.76,0.0,-0.96354,4e-05,3.68551]
[1777255959250,45.56,79095.78,0.0,-0.96411,4e-05,3.63808]
[1777255960654,45.56,79089.36,0.0,-0.96435,4e-05,3.61795]
[1777255967309,45.56,79091.63,0.0,-0.96425,4e-05,3.62601]
[1777255970724,45.56,79099.83,0.0,-0.96394,4e-05,3.65225]
[1777255976373,45.56,79104.03,0.0,-0.96377,4e-05,3.66605]
[1777255981408,45.57,79107.73,0.0,-0.96363,4e-05,3.67821]
[1777255986442,45.57,79110.62,0.0,-0.96352,4e-05,3.68777]
[1777255990864,45.57,79121.22,0.0,-0.96311,4e-05,3.72201]
[1777255992485,45.57,79126.81,0.0,-0.96289,4e-05,3.74003]
[1777255993492,45.57,79130.48,0.0,-0.96275,4e-05,3.75187]
[1777255998528,45.57,79133.21,0.0,-0.96264,4e-05,3.76064]
[1777256000934,45.57,79139.16,0.0,-0.96241,4e-05,3.77989]
[1777256006585,45.57,79143.99,0.0,-0.96223,4e-05,3.79543]
[1777256011619,45.57,79144.32,0.0,-0.96226,4e-05,3.79177]
[1777256015647,45.57,79158.21,0.0,-0.96172,4e-05,3.83697]
[1777256016657,45.57,79156.9,0.0,-0.96177,4e-05,3.83258]
[1777256019675,45.56,79142.79,0.0,-0.96233,4e-05,3.78627]
[1777256020683,45.56,79142.16,0.0,-0.96235,4e-05,3.7842]
[1777256025718,45.56,79138.63,0.0,-0.96249,4e-05,3.7726]
[1777256028742,45.56,79147.73,0.0,-0.96214,4e-05,3.80209]
[1777256029749,45.56,79149.41,0.0,-0.96207,4e-05,3.8075]
[1777256032771,45.56,79155.9,0.0,-0.96182,4e-05,3.82848]
[1777256034784,45.56,79159.87,0.0,-0.96167,4e-05,3.84117]
[1777256037806,45.56,79165.54,0.0,-0.96144,4e-05,3.85944]
[1777256039823,45.56,79171.01,0.0,-0.96123,4e-05,3.87714]
[1777256044861,45.56,79170.44,0.0,-0.96126,4e-05,3.87435]
[1777256045862,45.55,79175.98,0.0,-0.96105,4e-05,3.89246]
[1777256050898,45.55,79181.23,0.0,-0.96085,4e-05,3.90871]
[1777256052910,45.55,79186.95,0.0,-0.96062,4e-05,3.9272]
[1777256057946,45.54,79180.21,0.0,-0.96091,4e-05,3.90372]
[1777256060966,45.54,79187.01,0.0,-0.96065,4e-05,3.92538]
[1777256066002,45.54,79200.43,0.0,-0.96012,4e-05,3.96884]
[1777256067009,45.53,79207.63,0.0,-0.95983,4e-05,3.99269]
[1777256071435,45.53,79219.4,0.0,-0.95938,4e-05,4.02794]
[1777256073053,45.53,79224.79,0.0,-0.95916,4e-05,4.04618]
[1777256078089,45.53,79231.85,0.0,-0.95887,4e-05,4.07]
[1777256081505,45.53,79225.32,0.0,-0.95914,4e-05,4.04752]
[1777256086143,45.53,79222.6,0.0,-0.95926,4e-05,4.03813]
[1777256089164,45.53,79216.17,0.0,-0.95953,4e-05,4.01635]
[1777256094200,45.53,79218.0,0.0,-0.95945,4e-05,4.02262]
[1777256096212,45.53,79209.28,0.0,-0.95981,4e-05,3.99309]
[1777256099234,45.53,79202.49,0.0,-0.96009,4e-05,3.97033]
[1777256104269,45.53,79191.15,0.0,-0.96055,4e-05,3.93226]
[1777256109303,45.53,79187.96,0.0,-0.96069,4e-05,3.9212]
[1777256114340,45.53,79185.51,0.0,-0.9608,4e-05,3.91196]
[1777256118368,45.52,79191.07,0.0,-0.96058,4e-05,3.92958]
[1777256119375,45.52,79197.02,0.0,-0.96035,4e-05,3.9492]
[1777256120384,45.52,79204.78,0.0,-0.96003,4e-05,3.97493]
[1777256125417,45.52,79208.28,0.0,-0.95989,4e-05,3.98658]
[1777256130453,45.52,79208.35,0.0,-0.95988,4e-05,3.98725]
[1777256135492,45.52,79208.19,0.0,-0.95993,4e-05,3.98261]
[1777256140528,45.53,79206.07,0.0,-0.96001,4e-05,3.97596]
[1777256143549,45.53,79199.47,0.0,-0.96027,4e-05,3.95413]
[1777256148585,45.53,79202.47,0.0,-0.96014,4e-05,3.9647]
[1777256153618,45.53,79205.86,0.0,-0.96,4e-05,3.97649]
[1777256156640,45.53,79211.2,0.0,-0.95978,4e-05,3.99466]
[1777256158654,45.53,79217.8,0.0,-0.95951,4e-05,4.01702]
[1777256163692,45.53,79216.51,0.0,-0.95956,4e-05,4.01271]
[1777256166710,45.53,79222.49,0.0,-0.95931,4e-05,4.03301]
[1777256170738,45.53,79226.26,0.0,-0.95915,4e-05,4.04575]
[1777256173758,45.53,79230.75,0.0,-0.95897,4e-05,4.0609]
[1777256178793,45.53,79231.35,0.0,-0.95895,4e-05,4.06262]
[1777256183829,45.53,79228.91,0.0,-0.95905,4e-05,4.05398]
[1777256188867,45.53,79225.47,0.0,-0.9592,4e-05,4.04207]
[1777256193898,45.53,79225.3,0.0,-0.95925,4e-05,4.03672]
[1777256199940,45.53,79225.19,0.0,-0.95926,4e-05,4.03623]
[1777256204975,45.53,79228.88,0.0,-0.95911,4e-05,4.0486]
[1777256210011,45.53,79226.35,0.0,-0.95921,4e-05,4.03983]
[1777256216070,45.52,79224.72,0.0,-0.95928,4e-05,4.0342]
[1777256221113,45.52,79225.25,0.0,-0.95926,4e-05,4.03593]
[1777256226140,45.52,79227.58,0.0,-0.95916,4e-05,4.04377]
[1777256231175,45.52,79226.09,0.0,-0.95923,4e-05,4.03863]
[1777256235209,45.52,79217.33,0.0,-0.95959,4e-05,4.00895]
[1777256239237,45.53,79209.26,0.0,-0.95992,4e-05,3.98194]
[1777256240244,45.52,79198.35,0.0,-0.96037,4e-05,3.94522]
[1777256245280,45.52,79194.5,0.0,-0.96053,4e-05,3.93162]
[1777256250318,45.52,79199.54,0.0,-0.96034,4e-05,3.94719]
[1777256255351,45.51,79206.1,0.0,-0.96013,4e-05,3.96362]
[1777256257365,45.51,79215.25,0.0,-0.95975,4e-05,3.99456]
[1777256262772,45.52,79210.36,0.0,-0.95995,4e-05,3.97834]
[1777256268443,45.52,79215.84,0.0,-0.95972,4e-05,3.99715]
[1777256273476,45.52,79218.04,0.0,-0.95963,4e-05,4.0047]
[1777256276499,45.52,79223.43,0.0,-0.95941,4e-05,4.02295]
[1777256277506,45.52,79229.54,0.0,-0.95915,4e-05,4.04367]
[1777256282913,45.52,79234.27,0.0,-0.95896,4e-05,4.05956]
[1777256286940,45.51,79244.54,0.0,-0.95853,4e-05,4.09443]
[1777256287576,45.51,79244.54,0.0,-0.95853,4e-05,4.09429]
[1777256288584,45.51,79257.93,0.0,-0.95797,4e-05,4.14021]
[1777256293619,45.51,79267.09,0.0,-0.95759,4e-05,4.17084]
[1777256298653,45.51,79262.68,0.0,-0.95779,4e-05,4.15462]
[1777256303690,45.5,79261.92,0.0,-0.95783,4e-05,4.15124]
[1777256308727,45.5,79260.31,0.0,-0.95791,4e-05,4.14485]
[1777256311751,45.5,79252.18,0.0,-0.9583,4e-05,4.11175]
[1777256317155,45.5,79253.45,0.0,-0.95826,4e-05,4.11554]
[1777256322826,45.5,79255.58,0.0,-0.95817,4e-05,4.12245]
[1777256327861,45.49,79258.13,0.0,-0.95807,4e-05,4.13078]
[1777256328868,45.49,79249.07,0.0,-0.95846,4e-05,4.09946]
[1777256329874,45.49,79247.69,0.0,-0.95851,4e-05,4.09467]
[1777256335916,45.49,79245.05,0.0,-0.95863,4e-05,4.08533]
[1777256339944,45.49,79239.8,0.0,-0.95885,4e-05,4.06717]
[1777256341959,45.49,79229.2,0.0,-0.9593,4e-05,4.03097]
[1777256342966,45.49,79225.0,0.0,-0.95947,4e-05,4.01674]
[1777256345986,45.49,79217.24,0.0,-0.95979,4e-05,3.99064]
[1777256346994,45.49,79212.77,0.0,-0.95997,4e-05,3.97565]
[1777256349007,45.49,79200.46,0.0,-0.96047,4e-05,3.9346]
[1777256350014,45.49,79201.52,0.0,-0.96043,4e-05,3.93833]
[1777256354044,45.5,79210.25,0.0,-0.96006,4e-05,3.96834]
[1777256356057,45.5,79211.6,0.0,-0.96,4e-05,3.97315]
[1777256361092,45.5,79207.09,0.0,-0.96018,4e-05,3.95869]
[1777256364112,45.5,79202.39,0.0,-0.96037,4e-05,3.94341]
[1777256369148,45.5,79207.17,0.0,-0.96016,4e-05,3.96031]
[1777256374182,45.51,79204.98,0.0,-0.96028,4e-05,3.94931]
[1777256378210,45.51,79198.27,0.0,-0.96055,4e-05,3.92755]
[1777256384253,45.51,79201.61,0.0,-0.96042,4e-05,3.9383]
[1777256386266,45.51,79207.9,0.0,-0.96017,4e-05,3.95882]
[1777256391302,45.5,79204.6,0.0,-0.96032,4e-05,3.9464]
[1777256396337,45.5,79208.3,0.0,-0.96018,4e-05,3.95743]
[1777256398351,45.5,79196.58,0.0,-0.96067,4e-05,3.9177]
[1777256401372,45.49,79188.15,0.0,-0.96101,4e-05,3.88902]
[1777256406406,45.49,79174.55,0.0,-0.96157,4e-05,3.84316]
[1777256408428,45.49,79169.92,0.0,-0.96176,4e-05,3.82772]
[1777256413460,45.49,79168.16,0.0,-0.96183,4e-05,3.82148]
[1777256418500,45.49,79168.35,0.0,-0.96183,4e-05,3.82168]
[1777256423536,45.48,79164.41,0.0,-0.96199,4e-05,3.8084]
[1777256425550,45.48,79159.06,0.0,-0.9622,4e-05,3.79083]
[1777256430585,45.48,79157.99,0.0,-0.96225,4e-05,3.78716]
[1777256433606,45.48,79165.05,0.0,-0.96201,4e-05,3.80566]
[1777256434634,45.48,79175.02,0.0,-0.96162,4e-05,3.83831]
[1777256435619,45.48,79175.02,0.0,-0.96162,4e-05,3.83821]
[1777256440659,45.48,79170.6,0.0,-0.9618,4e-05,3.82299]
[1777256445691,45.48,79167.06,0.0,-0.96195,4e-05,3.81097]
[1777256450726,45.48,79160.87,0.0,-0.96219,4e-05,3.7904]
[1777256452739,45.48,79159.97,0.0,-0.96223,4e-05,3.7873]
[1777256458174,45.48,79163.4,0.0,-0.9621,4e-05,3.79824]
[1777256463816,45.47,79161.48,0.0,-0.96218,4e-05,3.79167]
[1777256470865,45.47,79159.08,0.0,-0.96228,4e-05,3.78368]
[1777256475899,45.47,79162.25,0.0,-0.96215,4e-05,3.79389]
[1777256480935,45.47,79163.7,0.0,-0.9621,4e-05,3.79844]
[1777256485970,45.47,79161.62,0.0,-0.96218,4e-05,3.79149]
[1777256491006,45.47,79163.09,0.0,-0.96217,4e-05,3.79167]
[1777256496040,45.47,79163.87,0.0,-0.96214,4e-05,3.79412]
[1777256501078,45.47,79162.16,0.0,-0.96221,4e-05,3.78845]
[1777256506112,45.47,79162.41,0.0,-0.9622,4e-05,3.7892]
[1777256511146,45.47,79159.32,0.0,-0.96232,4e-05,3.77911]
[1777256513162,45.47,79151.8,0.0,-0.96261,4e-05,3.75468]
[1777256514171,45.47,79149.51,0.0,-0.9627,4e-05,3.74731]
[1777256519205,45.47,79144.34,0.0,-0.9629,4e-05,3.73086]
[1777256521219,45.47,79137.97,0.0,-0.96314,4e-05,3.71051]
[1777256526254,45.47,79134.82,0.0,-0.96326,4e-05,3.70094]
[1777256527260,45.47,79127.87,0.0,-0.96352,4e-05,3.67879]
[1777256528268,45.48,79126.72,0.0,-0.96356,4e-05,3.67527]
[1777256533303,45.48,79120.57,0.0,-0.96379,4e-05,3.65648]
[1777256537331,45.48,79127.44,0.0,-0.96352,4e-05,3.67905]
[1777256542371,45.48,79127.63,0.0,-0.9635,4e-05,3.68032]
[1777256547407,45.49,79138.83,0.0,-0.96307,4e-05,3.71691]
[1777256548414,45.49,79142.95,0.0,-0.9629,4e-05,3.73027]
[1777256551435,45.49,79144.71,0.0,-0.96288,4e-05,3.73167]
[1777256556470,45.49,79144.2,0.0,-0.96289,4e-05,3.73031]
[1777256561507,45.49,79147.26,0.0,-0.96277,4e-05,3.74049]
[1777256564528,45.49,79152.34,0.0,-0.96257,4e-05,3.75711]
[1777256569563,45.49,79147.94,0.0,-0.96274,4e-05,3.74311]
[1777256574597,45.49,79146.4,0.0,-0.96279,4e-05,3.73847]
[1777256579633,45.49,79142.88,0.0,-0.96293,4e-05,3.72747]
[1777256584668,45.49,79144.48,0.0,-0.96286,4e-05,3.73308]
[1777256589088,45.5,79150.99,0.0,-0.9626,4e-05,3.75444]
[1777256594738,45.5,79147.14,0.0,-0.96275,4e-05,3.74223]
[1777256599773,45.5,79149.42,0.0,-0.96266,4e-05,3.74988]
[1777256604808,45.5,79146.72,0.0,-0.96274,4e-05,3.74272]
[1777256609842,45.51,79145.81,0.0,-0.96277,4e-05,3.74018]
[1777256613872,45.51,79139.88,0.0,-0.96304,4e-05,3.71694]
[1777256617900,45.51,79144.95,0.0,-0.96284,4e-05,3.73362]
[1777256622935,45.51,79143.6,0.0,-0.96289,4e-05,3.7296]
[1777256627970,45.51,79142.54,0.0,-0.96292,4e-05,3.72655]
[1777256633007,45.51,79141.79,0.0,-0.96295,4e-05,3.72448]
[1777256638040,45.51,79137.18,0.0,-0.96312,4e-05,3.71]
[1777256643076,45.52,79132.64,0.0,-0.96329,4e-05,3.69592]
[1777256646096,45.52,79127.6,0.0,-0.96348,4e-05,3.68014]
[1777256651132,45.52,79123.37,0.0,-0.96363,4e-05,3.66736]
[1777256656166,45.52,79124.54,0.0,-0.96358,4e-05,3.67186]
[1777256661202,45.53,79125.22,0.0,-0.96354,4e-05,3.67482]
[1777256666236,45.53,79127.08,0.0,-0.96346,4e-05,3.68155]
[1777256670265,45.53,79137.46,0.0,-0.96306,4e-05,3.71543]
[1777256671271,45.53,79139.27,0.0,-0.96303,4e-05,3.71691]
[1777256676306,45.53,79135.36,0.0,-0.96317,4e-05,3.70479]
[1777256681342,45.53,79136.3,0.0,-0.96313,4e-05,3.70833]
[1777256686376,45.54,79138.82,0.0,-0.96303,4e-05,3.71698]
[1777256689397,45.54,79132.52,0.0,-0.96326,4e-05,3.69708]
[1777256691412,45.54,79132.17,0.0,-0.96327,4e-05,3.69625]
[1777256696447,45.54,79132.71,0.0,-0.96324,4e-05,3.69873]
[1777256701481,45.54,79132.91,0.0,-0.96323,4e-05,3.7001]
[1777256707524,45.55,79131.84,0.0,-0.96326,4e-05,3.69757]
[1777256711552,45.55,79122.92,0.0,-0.96359,4e-05,3.66967]
[1777256712559,45.55,79120.33,0.0,-0.96369,4e-05,3.66161]
[1777256717593,45.56,79117.85,0.0,-0.96377,4e-05,3.65477]
[1777256722628,45.56,79113.76,0.0,-0.96391,4e-05,3.64284]
[1777256727664,45.56,79111.17,0.0,-0.964,4e-05,3.63573]
[1777256731692,45.57,79101.88,0.0,-0.96438,4e-05,3.6029]
[1777256733705,45.57,79099.4,0.0,-0.96446,4e-05,3.59561]
[1777256737734,45.57,79094.14,0.0,-0.96464,4e-05,3.58023]
[1777256742771,45.58,79097.56,0.0,-0.9645,4e-05,3.59252]
[1777256747803,45.59,79092.94,0.0,-0.96465,4e-05,3.57958]
[1777256752838,45.59,79096.39,0.0,-0.9645,4e-05,3.59208]
[1777256754852,45.59,79100.87,0.0,-0.96433,4e-05,3.60681]
[1777256760282,45.6,79098.91,0.0,-0.96438,4e-05,3.60251]
[1777256765929,45.61,79098.14,0.0,-0.96439,4e-05,3.60168]
[1777256770965,45.61,79096.58,0.0,-0.96443,4e-05,3.59844]
[1777256775999,45.62,79097.76,0.0,-0.96436,4e-05,3.60384]
[1777256780422,45.63,79105.49,0.0,-0.96405,4e-05,3.62985]
[1777256781041,45.63,79105.49,0.0,-0.96405,4e-05,3.63015]
[1777256785068,45.63,79111.38,0.0,-0.96381,4e-05,3.64991]
[1777256790492,45.64,79109.56,0.0,-0.96387,4e-05,3.64543]
[1777256796146,45.64,79105.87,0.0,-0.96403,4e-05,3.63092]
[1777256800562,45.65,79098.79,0.0,-0.96428,4e-05,3.60975]
[1777256806220,45.65,79097.41,0.0,-0.96431,4e-05,3.60726]
[1777256811279,45.66,79095.34,0.0,-0.96437,4e-05,3.60237]
[1777256816315,45.67,79094.76,0.0,-0.96437,4e-05,3.60222]
[1777256820717,45.67,79091.03,0.0,-0.96449,4e-05,3.59186]
[1777256826384,45.68,79082.15,0.0,-0.96479,4e-05,3.56624]
[1777256828398,45.68,79076.72,0.0,-0.96498,4e-05,3.55015]
[1777256830787,45.69,79065.46,0.0,-0.96539,4e-05,3.5161]
[1777256831420,45.69,79065.46,0.0,-0.96538,4e-05,3.51658]
[1777256836455,45.7,79067.83,0.0,-0.96527,4e-05,3.52634]
[1777256838469,45.7,79073.69,0.0,-0.96504,4e-05,3.54546]
[1777256840483,45.71,79078.74,0.0,-0.96484,4e-05,3.56205]
[1777256845518,45.71,79078.34,0.0,-0.96483,4e-05,3.56293]
[1777256849545,45.72,79082.45,0.0,-0.96466,4e-05,3.57737]
[1777256854580,45.73,79088.39,0.0,-0.96446,4e-05,3.59356]
[1777256859616,45.73,79085.77,0.0,-0.96453,4e-05,3.58725]
[1777256862637,45.74,79093.72,0.0,-0.96422,4e-05,3.61333]
[1777256863643,45.74,79091.7,0.0,-0.96429,4e-05,3.60733]
[1777256868681,45.75,79090.54,0.0,-0.96431,4e-05,3.60547]
[1777256871704,45.75,79094.28,0.0,-0.96416,4e-05,3.61826]
[1777256875730,45.76,79089.14,0.0,-0.96434,4e-05,3.6035]
[1777256880765,45.76,79091.62,0.0,-0.96422,4e-05,3.61306]
[1777256882778,45.77,79097.31,0.0,-0.964,4e-05,3.63166]
[1777256885799,45.77,79089.83,0.0,-0.96427,4e-05,3.60909]
[1777256887813,45.77,79086.85,0.0,-0.96437,4e-05,3.60045]
[1777256892849,45.78,79082.68,0.0,-0.96451,4e-05,3.58918]
[1777256894863,45.78,79074.87,0.0,-0.96479,4e-05,3.56558]
[1777256895870,45.78,79075.09,0.0,-0.96477,4e-05,3.56669]
[1777256901284,45.79,79076.26,0.0,-0.9647,4e-05,3.5728]
[1777256906948,45.8,79078.6,0.0,-0.96459,4e-05,3.58214]
[1777256908962,45.8,79086.12,0.0,-0.9643,4e-05,3.60646]
[1777256909968,45.81,79090.48,0.0,-0.96413,4e-05,3.62052]
[1777256915004,45.81,79091.29,0.0,-0.96412,4e-05,3.62036]
[1777256920042,45.82,79090.59,0.0,-0.96413,4e-05,3.61984]
[1777256925075,45.83,79091.74,0.0,-0.96406,4e-05,3.62511]
[1777256930112,45.83,79092.68,0.0,-0.96401,4e-05,3.62967]
[1777256931494,45.83,79101.79,0.0,-0.96366,4e-05,3.65904]
[1777256934139,45.84,79107.15,0.0,-0.96345,4e-05,3.67656]
[1777256939174,45.84,79107.78,0.0,-0.96341,4e-05,3.67975]
[1777256944209,45.85,79104.69,0.0,-0.96351,4e-05,3.67142]
[1777256949245,45.85,79107.54,0.0,-0.96339,4e-05,3.68172]
[1777256954282,45.85,79106.72,0.0,-0.9634,4e-05,3.68028]
[1777256955287,45.86,79113.19,0.0,-0.96315,4e-05,3.70108]
[1777256958310,45.86,79117.84,0.0,-0.96297,4e-05,3.71646]
[1777256961711,45.86,79122.91,0.0,-0.96277,4e-05,3.73319]
[1777256962337,45.86,79122.91,0.0,-0.96277,4e-05,3.7333]
[1777256970392,45.86,79122.49,0.0,-0.96277,4e-05,3.73286]
[1777256975427,45.87,79120.0,0.0,-0.9629,4e-05,3.7212]
[1777256980462,45.87,79119.46,0.0,-0.96291,4e-05,3.72027]
[1777256985498,45.87,79119.56,0.0,-0.9629,4e-05,3.72139]
[1777256990536,45.88,79119.89,0.0,-0.96287,4e-05,3.72326]
[1777256995576,45.88,79139.4,0.0,-0.96211,4e-05,3.78687]
[1777256996586,45.88,79140.86,0.0,-0.96205,4e-05,3.79165]
[1777257001616,45.88,79139.43,0.0,-0.9621,4e-05,3.78722]
[1777257002624,45.88,79149.81,0.0,-0.96169,4e-05,3.82121]
[1777257003630,45.88,79152.35,0.0,-0.96159,4e-05,3.82971]
[1777257005645,45.88,79155.3,0.0,-0.96147,4e-05,3.83972]
[1777257006652,45.88,79149.98,0.0,-0.96168,4e-05,3.8223]
[1777257007658,45.88,79146.06,0.0,-0.96183,4e-05,3.8095]
[1777257009673,45.88,79144.56,0.0,-0.96189,4e-05,3.80461]
[1777257014709,45.88,79142.6,0.0,-0.96197,4e-05,3.79823]
[1777257019746,45.88,79142.28,0.0,-0.96198,4e-05,3.79756]
[1777257024779,45.88,79141.69,0.0,-0.962,4e-05,3.79596]
[1777257027800,45.89,79151.75,0.0,-0.9616,4e-05,3.82904]
[1777257028807,45.89,79152.86,0.0,-0.96155,4e-05,3.83311]
[1777257033842,45.89,79150.06,0.0,-0.96169,4e-05,3.82057]
[1777257038877,45.9,79152.59,0.0,-0.96157,4e-05,3.82994]
[1777257043917,45.9,79152.56,0.0,-0.96157,4e-05,3.83047]
[1777257044919,45.9,79171.43,0.0,-0.96081,4e-05,3.89273]
[1777257045926,45.9,79176.89,0.0,-0.96059,4e-05,3.91085]
[1777257050960,45.9,79173.74,0.0,-0.96071,4e-05,3.90088]
[1777257055995,45.9,79172.87,0.0,-0.96074,4e-05,3.89845]
[1777257060027,45.9,79186.08,0.0,-0.9602,4e-05,3.94244]
[1777257063047,45.9,79198.39,0.0,-0.9597,4e-05,3.98347]
[1777257065063,45.9,79206.54,0.0,-0.95936,4e-05,4.01095]
[1777257067088,45.9,79216.71,0.0,-0.95894,4e-05,4.04526]
[1777257069090,45.9,79232.19,0.0,-0.95829,4e-05,4.09772]
[1777257072514,45.9,79224.37,0.0,-0.95863,4e-05,4.07075]
[1777257078152,45.9,79231.72,0.0,-0.95832,4e-05,4.09525]
[1777257083187,45.9,79229.46,0.0,-0.95843,4e-05,4.08691]
[1777257085202,45.9,79235.13,0.0,-0.95819,4e-05,4.10598]
[1777257087217,45.9,79242.17,0.0,-0.9579,4e-05,4.12973]
[1777257090238,45.89,79249.05,0.0,-0.95761,4e-05,4.15275]
[1777257094266,45.89,79243.08,0.0,-0.95792,4e-05,4.12665]
[1777257096280,45.89,79237.57,0.0,-0.95816,4e-05,4.10742]
[1777257098294,45.89,79243.5,0.0,-0.95791,4e-05,4.12736]
[1777257102725,45.88,79238.07,0.0,-0.95815,4e-05,4.10803]
[1777257108364,45.88,79236.77,0.0,-0.95822,4e-05,4.10265]
[1777257110383,45.88,79244.6,0.0,-0.95789,4e-05,4.12913]
[1777257111389,45.88,79257.19,0.0,-0.95735,4e-05,4.17225]
[1777257116425,45.88,79248.24,0.0,-0.95775,4e-05,4.14074]
[1777257121463,45.87,79245.79,0.0,-0.95786,4e-05,4.13128]
[1777257122866,45.87,79255.41,0.0,-0.95746,4e-05,4.16418]
[1777257123477,45.87,79255.41,0.0,-0.95746,4e-05,4.16392]
[1777257128511,45.87,79256.7,0.0,-0.95742,4e-05,4.16706]
[1777257133547,45.86,79256.58,0.0,-0.95744,4e-05,4.16535]
[1777257136572,45.86,79250.53,0.0,-0.95771,4e-05,4.14376]
[1777257140596,45.86,79245.15,0.0,-0.95795,4e-05,4.1244]
[1777257143010,45.85,79253.66,0.0,-0.9576,4e-05,4.15296]
[1777257148654,45.85,79257.08,0.0,-0.95746,4e-05,4.16352]
[1777257153688,45.84,79254.46,0.0,-0.95764,4e-05,4.14859]
[1777257156709,45.84,79249.14,0.0,-0.95787,4e-05,4.12965]
[1777257161745,45.84,79247.12,0.0,-0.95797,4e-05,4.12181]
[1777257163151,45.84,79239.35,0.0,-0.9583,4e-05,4.09488]
[1777257164769,45.84,79236.8,0.0,-0.95841,4e-05,4.08605]
[1777257166792,45.84,79230.92,0.0,-0.95866,4e-05,4.06581]
[1777257168801,45.84,79223.67,0.0,-0.95897,4e-05,4.04103]
[1777257170819,45.84,79215.9,0.0,-0.95929,4e-05,4.01467]
[1777257171820,45.84,79209.74,0.0,-0.95955,4e-05,3.99391]
[1777257172832,45.84,79208.17,0.0,-0.95961,4e-05,3.98866]
[1777257175848,45.84,79201.23,0.0,-0.9599,4e-05,3.96552]
[1777257178868,45.84,79198.39,0.0,-0.96001,4e-05,3.95627]
[1777257181897,45.84,79181.5,0.0,-0.96069,4e-05,3.90038]
[1777257182941,45.84,79181.5,0.0,-0.96069,4e-05,3.90054]
[1777257184920,45.84,79176.38,0.0,-0.96089,4e-05,3.884]
[1777257188953,45.84,79179.69,0.0,-0.96075,4e-05,3.89579]
[1777257193983,45.85,79175.6,0.0,-0.9609,4e-05,3.88335]
[1777257194991,45.85,79165.36,0.0,-0.96131,4e-05,3.84991]
[1777257195996,45.85,79160.89,0.0,-0.96148,4e-05,3.83557]
[1777257200028,45.85,79157.84,0.0,-0.96159,4e-05,3.82689]
[1777257205059,45.86,79152.59,0.0,-0.96177,4e-05,3.81143]
[1777257207074,45.86,79145.3,0.0,-0.96205,4e-05,3.78845]
[1777257208081,45.86,79139.6,0.0,-0.96227,4e-05,3.77038]
[1777257209087,45.87,79134.07,0.0,-0.96248,4e-05,3.75295]
[1777257210095,45.87,79132.97,0.0,-0.96252,4e-05,3.74985]
[1777257213117,45.87,79140.87,0.0,-0.96224,4e-05,3.77218]
[1777257214126,45.87,79141.57,0.0,-0.9622,4e-05,3.77486]
[1777257219158,45.88,79141.37,0.0,-0.96219,4e-05,3.77623]
[1777257222180,45.89,79139.26,0.0,-0.96225,4e-05,3.77066]
[1777257227214,45.89,79137.91,0.0,-0.96228,4e-05,3.76837]
[1777257232249,45.9,79141.13,0.0,-0.96213,4e-05,3.78086]
[1777257234264,45.91,79145.07,0.0,-0.96197,4e-05,3.7944]
[1777257235271,45.91,79151.56,0.0,-0.96171,4e-05,3.81588]
[1777257236277,45.91,79155.68,0.0,-0.96154,4e-05,3.82965]
[1777257240306,45.91,79164.13,0.0,-0.96119,4e-05,3.85855]
[1777257243720,45.92,79151.86,0.0,-0.96166,4e-05,3.81953]
[1777257245341,45.92,79150.97,0.0,-0.96169,4e-05,3.81697]
[1777257250376,45.92,79151.36,0.0,-0.96166,4e-05,3.81966]
[1777257252389,45.93,79146.3,0.0,-0.96185,4e-05,3.80386]
[1777257257425,45.93,79148.21,0.0,-0.96176,4e-05,3.81125]
[1777257262461,45.93,79142.52,0.0,-0.96197,4e-05,3.7937]
[1777257263863,45.94,79128.77,0.0,-0.9625,4e-05,3.74986]
[1777257264475,45.94,79128.77,0.0,-0.9625,4e-05,3.75019]
[1777257266490,45.94,79121.9,0.0,-0.96276,4e-05,3.72884]
[1777257269509,45.94,79112.82,0.0,-0.96309,4e-05,3.70099]
[1777257271531,45.95,79103.61,0.0,-0.96347,4e-05,3.66812]
[1777257272532,45.95,79103.61,0.0,-0.96347,4e-05,3.66858]
[1777257273933,45.95,79092.86,0.0,-0.96387,4e-05,3.63513]
[1777257275553,45.95,79087.91,0.0,-0.96404,4e-05,3.6204]
[1777257277568,45.96,79080.49,0.0,-0.96432,4e-05,3.5975]
[1777257278575,45.96,79071.57,0.0,-0.96464,4e-05,3.57028]
[1777257284009,45.96,79068.26,0.0,-0.96474,4e-05,3.56164]
[1777257289653,45.97,79072.84,0.0,-0.96455,4e-05,3.57788]
[1777257294076,45.98,79078.72,0.0,-0.96432,4e-05,3.59756]
[1777257295694,45.98,79085.17,0.0,-0.96407,4e-05,3.61838]
[1777257296701,45.98,79090.85,0.0,-0.96385,4e-05,3.63651]
[1777257297708,45.98,79096.74,0.0,-0.96363,4e-05,3.65533]
[1777257298716,45.98,79105.14,0.0,-0.9633,4e-05,3.68212]
[1777257300729,45.98,79111.23,0.0,-0.96307,4e-05,3.70186]
[1777257305764,45.99,79112.88,0.0,-0.96298,4e-05,3.70899]
[1777257310804,46.0,79110.41,0.0,-0.96306,4e-05,3.70271]
[1777257311810,46.0,79098.49,0.0,-0.96351,4e-05,3.66511]
[1777257316845,46.0,79099.09,0.0,-0.96347,4e-05,3.66819]
[1777257320873,46.01,79092.85,0.0,-0.96369,4e-05,3.64943]
[1777257321880,46.01,79094.25,0.0,-0.96364,4e-05,3.65412]
[1777257326915,46.01,79096.77,0.0,-0.96353,4e-05,3.6634]
[1777257331953,46.02,79099.28,0.0,-0.96346,4e-05,3.66824]
[1777257336988,46.02,79101.53,0.0,-0.96336,4e-05,3.67663]
[1777257342023,46.03,79102.42,0.0,-0.96331,4e-05,3.68075]
[1777257344036,46.03,79108.54,0.0,-0.96307,4e-05,3.7008]
[1777257345044,46.03,79113.78,0.0,-0.96286,4e-05,3.71774]
[1777257346051,46.03,79113.05,0.0,-0.96289,4e-05,3.7157]
[1777257348065,46.03,79119.03,0.0,-0.96265,4e-05,3.73534]
[1777257349072,46.04,79120.34,0.0,-0.9626,4e-05,3.73979]
[1777257354108,46.04,79117.64,0.0,-0.96268,4e-05,3.73241]
[1777257359142,46.04,79113.52,0.0,-0.96283,4e-05,3.7205]
[1777257364177,46.05,79107.74,0.0,-0.96303,4e-05,3.70332]
[1777257368215,46.05,79102.11,0.0,-0.96324,4e-05,3.68649]
[1777257373242,46.06,79096.64,0.0,-0.96343,4e-05,3.67053]
[1777257378277,46.06,79091.69,0.0,-0.9636,4e-05,3.65635]
[1777257380291,46.07,79085.67,0.0,-0.96382,4e-05,3.63784]
[1777257385326,46.07,79082.52,0.0,-0.96392,4e-05,3.62923]
[1777257390360,46.08,79087.42,0.0,-0.96372,4e-05,3.64591]
[1777257392376,46.08,79094.88,0.0,-0.96348,4e-05,3.66546]
[1777257397409,46.08,79096.89,0.0,-0.96339,4e-05,3.67283]
[1777257402445,46.09,79088.19,0.0,-0.9637,4e-05,3.64649]
[1777257404854,46.09,79082.79,0.0,-0.9639,4e-05,3.63033]
[1777257406473,46.09,79080.24,0.0,-0.96399,4e-05,3.62263]
[1777257410500,46.1,79075.1,0.0,-0.96417,4e-05,3.60777]
[1777257415535,46.1,79072.33,0.0,-0.96425,4e-05,3.60067]
[1777257420570,46.11,79072.11,0.0,-0.96424,4e-05,3.60149]
[1777257424994,46.11,79077.45,0.0,-0.96402,4e-05,3.61956]
[1777257428627,46.12,79083.7,0.0,-0.96378,4e-05,3.64022]
[1777257433662,46.12,79085.79,0.0,-0.96368,4e-05,3.64804]
[1777257437691,46.13,79095.54,0.0,-0.9633,4e-05,3.67976]
[1777257442726,46.13,79101.19,0.0,-0.96307,4e-05,3.69866]
[1777257447760,46.13,79102.12,0.0,-0.96303,4e-05,3.70259]
[1777257452797,46.14,79101.44,0.0,-0.96308,4e-05,3.69698]
[1777257457832,46.14,79101.57,0.0,-0.96306,4e-05,3.69844]
[1777257462866,46.14,79101.63,0.0,-0.96305,4e-05,3.69969]
[1777257465274,46.15,79112.54,0.0,-0.96263,4e-05,3.73479]
[1777257468909,46.15,79124.51,0.0,-0.96215,4e-05,3.774]
[1777257473944,46.16,79129.14,0.0,-0.96195,4e-05,3.79081]
[1777257475345,46.16,79095.73,0.0,-0.96324,4e-05,3.68416]
[1777257475957,46.16,79095.73,0.0,-0.96323,4e-05,3.68435]
[1777257480992,46.16,79094.98,0.0,-0.96325,4e-05,3.68298]
[1777257486053,46.17,79097.63,0.0,-0.96314,4e-05,3.69238]
[1777257491081,46.17,79099.17,0.0,-0.96307,4e-05,3.69827]
[1777257496116,46.17,79097.58,0.0,-0.96311,4e-05,3.69422]
[1777257498131,46.17,79106.55,0.0,-0.96277,4e-05,3.72314]
[1777257499137,46.18,79108.98,0.0,-0.96267,4e-05,3.73106]
[1777257501150,46.18,79107.78,0.0,-0.96271,4e-05,3.72751]
[1777257505554,46.18,79113.06,0.0,-0.9625,4e-05,3.74499]
[1777257507192,46.18,79113.81,0.0,-0.96247,4e-05,3.74764]
[1777257511224,46.18,79121.99,0.0,-0.96219,4e-05,3.7698]
[1777257512230,46.18,79133.97,0.0,-0.96172,4e-05,3.80881]
[1777257513237,46.18,79137.5,0.0,-0.96157,4e-05,3.82057]
[1777257516260,46.19,79138.43,0.0,-0.96153,4e-05,3.82447]
[1777257519280,46.19,79131.97,0.0,-0.96177,4e-05,3.80439]
[1777257524314,46.2,79125.58,0.0,-0.962,4e-05,3.78521]
[1777257527336,46.2,79119.84,0.0,-0.96221,4e-05,3.76765]
[1777257532375,46.21,79116.57,0.0,-0.96232,4e-05,3.75878]
[1777257537411,46.21,79112.23,0.0,-0.96249,4e-05,3.74519]
[1777257542446,46.21,79115.82,0.0,-0.96235,4e-05,3.75671]
[1777257544460,46.21,79121.21,0.0,-0.96214,4e-05,3.77398]
[1777257545467,46.21,79122.17,0.0,-0.9621,4e-05,3.77702]
[1777257547486,46.21,79116.67,0.0,-0.96232,4e-05,3.75927]
[1777257551510,46.21,79098.28,0.0,-0.96302,4e-05,3.70055]
[1777257552516,46.21,79096.23,0.0,-0.9631,4e-05,3.69411]
[1777257555537,46.21,79101.26,0.0,-0.96291,4e-05,3.7103]
[1777257560573,46.21,79103.24,0.0,-0.96283,4e-05,3.71693]
[1777257565608,46.21,79104.0,0.0,-0.96279,4e-05,3.71976]
[1777257571651,46.21,79106.95,0.0,-0.96271,4e-05,3.72521]
[1777257576686,46.21,79109.11,0.0,-0.96263,4e-05,3.73258]
[1777257581722,46.22,79109.67,0.0,-0.9626,4e-05,3.735]
[1777257586758,46.22,79109.64,0.0,-0.96259,4e-05,3.73548]
[1777257587766,46.22,79103.88,0.0,-0.96281,4e-05,3.71727]
[1777257592799,46.22,79109.43,0.0,-0.96259,4e-05,3.73568]
[1777257596185,46.22,79101.99,0.0,-0.96287,4e-05,3.71236]
[1777257601863,46.23,79099.31,0.0,-0.96296,4e-05,3.70464]
[1777257606898,46.23,79096.87,0.0,-0.96305,4e-05,3.69751]
[1777257611933,46.23,79095.26,0.0,-0.9631,4e-05,3.693]
[1777257616969,46.23,79092.99,0.0,-0.96318,4e-05,3.68641]
[1777257623011,46.24,79095.62,0.0,-0.96307,4e-05,3.69546]
[1777257628046,46.24,79095.31,0.0,-0.96308,4e-05,3.69514]
[1777257633080,46.24,79097.95,0.0,-0.96301,4e-05,3.6997]
[1777257638115,46.24,79098.76,0.0,-0.96297,4e-05,3.70293]
[1777257643152,46.25,79098.71,0.0,-0.96296,4e-05,3.70347]
[1777257648188,46.25,79100.57,0.0,-0.96288,4e-05,3.71001]
[1777257653221,46.25,79097.23,0.0,-0.963,4e-05,3.70011]
[1777257658255,46.25,79097.62,0.0,-0.96298,4e-05,3.70209]
[1777257663290,46.26,79096.95,0.0,-0.963,4e-05,3.70073]
[1777257668325,46.26,79097.57,0.0,-0.96296,4e-05,3.70349]
[1777257675375,46.26,79095.45,0.0,-0.96303,4e-05,3.69794]
[1777257681417,46.27,79099.12,0.0,-0.96288,4e-05,3.71058]
[1777257686451,46.27,79101.27,0.0,-0.96278,4e-05,3.7182]
[1777257691488,46.27,79099.26,0.0,-0.96289,4e-05,3.70809]
[1777257693503,46.28,79108.63,0.0,-0.96253,4e-05,3.73822]
[1777257694510,46.28,79116.52,0.0,-0.96222,4e-05,3.76358]
[1777257695518,46.28,79114.81,0.0,-0.96229,4e-05,3.75818]
[1777257700552,46.28,79110.94,0.0,-0.96243,4e-05,3.74627]
[1777257705588,46.28,79109.26,0.0,-0.96249,4e-05,3.74136]
[1777257710621,46.28,79107.68,0.0,-0.96255,4e-05,3.73683]
[1777257715662,46.28,79108.41,0.0,-0.96251,4e-05,3.73969]
[1777257720692,46.29,79109.13,0.0,-0.96248,4e-05,3.74248]
[1777257726735,46.29,79109.66,0.0,-0.96245,4e-05,3.7447]
[1777257731770,46.29,79106.23,0.0,-0.96258,4e-05,3.7342]
[1777257735806,46.29,79099.76,0.0,-0.96282,4e-05,3.714]
[1777257736804,46.29,79098.5,0.0,-0.96287,4e-05,3.71012]
[1777257741839,46.29,79100.36,0.0,-0.96279,4e-05,3.71671]
[1777257747260,46.3,79100.17,0.0,-0.96279,4e-05,3.71685]
[1777257752918,46.3,79100.9,0.0,-0.96279,4e-05,3.71526]
[1777257757953,46.3,79101.41,0.0,-0.96277,4e-05,3.7176]
[1777257762988,46.3,79098.92,0.0,-0.96285,4e-05,3.71032]
[1777257768024,46.31,79098.18,0.0,-0.96287,4e-05,3.70861]
[1777257772053,46.31,79090.9,0.0,-0.96314,4e-05,3.68613]
[1777257773060,46.31,79085.17,0.0,-0.96336,4e-05,3.66825]
[1777257778094,46.31,79081.61,0.0,-0.96348,4e-05,3.65807]
[1777257783130,46.32,79082.24,0.0,-0.96345,4e-05,3.66101]
[1777257788167,46.32,79083.05,0.0,-0.96341,4e-05,3.66446]
[1777257793201,46.32,79087.65,0.0,-0.96322,4e-05,3.67974]
[1777257798236,46.33,79086.62,0.0,-0.96325,4e-05,3.67725]
[1777257803271,46.33,79086.93,0.0,-0.96323,4e-05,3.67896]
[1777257808307,46.33,79087.11,0.0,-0.96321,4e-05,3.68025]
[1777257813342,46.34,79095.41,0.0,-0.96293,4e-05,3.70274]
[1777257814349,46.34,79101.17,0.0,-0.96271,4e-05,3.72112]
[1777257815357,46.34,79100.89,0.0,-0.96272,4e-05,3.72031]
[1777257816362,46.34,79094.0,0.0,-0.96298,4e-05,3.69853]
[1777257817762,46.34,79092.18,0.0,-0.96305,4e-05,3.69289]
[1777257821398,46.34,79085.19,0.0,-0.96331,4e-05,3.67134]
[1777257826432,46.34,79085.86,0.0,-0.96327,4e-05,3.67421]
[1777257831468,46.34,79084.99,0.0,-0.9633,4e-05,3.6722]
[1777257836502,46.35,79085.22,0.0,-0.96328,4e-05,3.67364]
[1777257842545,46.35,79084.56,0.0,-0.9633,4e-05,3.67239]
[1777257847580,46.35,79082.23,0.0,-0.96338,4e-05,3.66575]
[1777257852614,46.36,79082.31,0.0,-0.96336,4e-05,3.66669]
[1777257853622,46.36,79089.3,0.0,-0.9631,4e-05,3.68886]
[1777257854629,46.36,79093.54,0.0,-0.96293,4e-05,3.70237]
[1777257856642,46.36,79095.19,0.0,-0.96287,4e-05,3.70775]
[1777257861677,46.36,79095.9,0.0,-0.96284,4e-05,3.71031]
[1777257864699,46.36,79102.69,0.0,-0.96258,4e-05,3.73201]
[1777257870741,46.36,79102.69,0.0,-0.96258,4e-05,3.73205]
[1777257875775,46.36,79100.99,0.0,-0.96268,4e-05,3.72223]
[1777257880810,46.36,79099.24,0.0,-0.96275,4e-05,3.71675]
[1777257885846,46.36,79097.53,0.0,-0.96281,4e-05,3.71142]
[1777257890880,46.36,79096.4,0.0,-0.96286,4e-05,3.70795]
[1777257895915,46.36,79093.63,0.0,-0.96296,4e-05,3.69928]
[1777257898937,46.36,79086.02,0.0,-0.96325,4e-05,3.67536]
[1777257903972,46.36,79087.51,0.0,-0.96319,4e-05,3.68039]
[1777257909006,46.36,79087.95,0.0,-0.96317,4e-05,3.68206]
[1777257914042,46.37,79090.45,0.0,-0.96307,4e-05,3.69027]
[1777257916055,46.37,79092.84,0.0,-0.96298,4e-05,3.69792]
[1777257922097,46.37,79092.24,0.0,-0.963,4e-05,3.69624]
[1777257923109,46.37,79098.43,0.0,-0.96276,4e-05,3.71589]
[1777257927153,46.37,79104.12,0.0,-0.96254,4e-05,3.73394]
[1777257932189,46.37,79101.81,0.0,-0.96267,4e-05,3.72204]
[1777257937222,46.37,79096.64,0.0,-0.96287,4e-05,3.70575]
[1777257942257,46.37,79095.2,0.0,-0.96292,4e-05,3.70132]
[1777257947292,46.37,79096.51,0.0,-0.96287,4e-05,3.70561]
[1777257948676,46.37,79105.2,0.0,-0.96254,4e-05,3.73325]
[1777257949307,46.37,79105.2,0.0,-0.96254,4e-05,3.73324]
[1777257954342,46.37,79106.5,0.0,-0.96249,4e-05,3.73721]
[1777257959376,46.37,79106.58,0.0,-0.96249,4e-05,3.73737]
[1777257964412,46.37,79108.4,0.0,-0.96242,4e-05,3.74308]
[1777257969446,46.37,79113.12,0.0,-0.96224,4e-05,3.75806]
[1777257970453,46.37,79120.02,0.0,-0.96197,4e-05,3.7801]
[1777257975488,46.36,79123.12,0.0,-0.96185,4e-05,3.7896]
[1777257980525,46.36,79127.31,0.0,-0.9617,4e-05,3.80254]
[1777257981534,46.36,79133.82,0.0,-0.96144,4e-05,3.82344]
[1777257982548,46.36,79135.32,0.0,-0.96138,4e-05,3.82812]
[1777257984553,46.36,79142.5,0.0,-0.9611,4e-05,3.85106]
[1777257985559,46.36,79142.41,0.0,-0.96111,4e-05,3.85055]
[1777257990595,46.35,79138.85,0.0,-0.96127,4e-05,3.83785]
[1777257993615,46.35,79129.46,0.0,-0.96169,4e-05,3.80228]
[1777257994623,46.35,79126.92,0.0,-0.96179,4e-05,3.79392]
[1777257999657,46.35,79129.1,0.0,-0.96171,4e-05,3.80018]
[1777258002678,46.35,79134.22,0.0,-0.96152,4e-05,3.8162]
[1777258004693,46.34,79139.33,0.0,-0.96132,4e-05,3.83235]
[1777258008720,46.34,79141.6,0.0,-0.96124,4e-05,3.83882]
[1777258013756,46.34,79136.71,0.0,-0.96145,4e-05,3.82183]
[1777258018791,46.33,79131.23,0.0,-0.96168,4e-05,3.80313]
[1777258020805,46.33,79126.51,0.0,-0.96187,4e-05,3.78759]
[1777258026847,46.33,79126.84,0.0,-0.96186,4e-05,3.78774]
[1777258031881,46.33,79124.38,0.0,-0.96197,4e-05,3.77908]
[1777258036916,46.32,79121.61,0.0,-0.96209,4e-05,3.76949]
[1777258042959,46.32,79122.2,0.0,-0.96207,4e-05,3.77061]
[1777258043966,46.32,79113.37,0.0,-0.96242,4e-05,3.74221]
[1777258044973,46.32,79111.71,0.0,-0.96248,4e-05,3.73683]
[1777258046986,46.32,79108.7,0.0,-0.9626,4e-05,3.72711]
[1777258053028,46.32,79104.78,0.0,-0.9628,4e-05,3.70992]
[1777258055042,46.32,79099.34,0.0,-0.96301,4e-05,3.69264]
[1777258056050,46.32,79090.76,0.0,-0.96333,4e-05,3.66556]
[1777258057056,46.32,79095.28,0.0,-0.96316,4e-05,3.67989]
[1777258062092,46.32,79094.62,0.0,-0.96318,4e-05,3.67815]
[1777258067132,46.32,79096.77,0.0,-0.96309,4e-05,3.68536]
[1777258072162,46.32,79099.71,0.0,-0.96298,4e-05,3.69509]
[1777258077197,46.32,79102.82,0.0,-0.96285,4e-05,3.70534]
[1777258082233,46.33,79104.11,0.0,-0.9628,4e-05,3.70984]
[1777258084246,46.33,79115.91,0.0,-0.96234,4e-05,3.74758]
[1777258085253,46.33,79114.5,0.0,-0.96239,4e-05,3.74309]
[1777258090289,46.33,79110.13,0.0,-0.96256,4e-05,3.72925]
[1777258092302,46.33,79104.06,0.0,-0.9628,4e-05,3.71002]
[1777258097338,46.33,79100.55,0.0,-0.96293,4e-05,3.69923]
[1777258101365,46.33,79093.7,0.0,-0.96318,4e-05,3.67784]
[1777258106401,46.33,79097.97,0.0,-0.96302,4e-05,3.69173]
[1777258111437,46.33,79096.3,0.0,-0.96312,4e-05,3.6822]
[1777258112445,46.33,79111.66,0.0,-0.96253,4e-05,3.73097]
[1777258113451,46.33,79120.71,0.0,-0.96218,4e-05,3.75983]
[1777258118522,46.33,79116.53,0.0,-0.96234,4e-05,3.74623]
[1777258123559,46.33,79119.47,0.0,-0.96223,4e-05,3.75537]
[1777258124564,46.33,79114.2,0.0,-0.96244,4e-05,3.73849]
[1777258129981,46.33,79110.4,0.0,-0.96259,4e-05,3.72627]
[1777258135643,46.33,79110.14,0.0,-0.9626,4e-05,3.72544]
[1777258140677,46.33,79111.26,0.0,-0.96255,4e-05,3.72904]
[1777258145713,46.33,79111.74,0.0,-0.96253,4e-05,3.73061]
[1777258150747,46.33,79111.13,0.0,-0.96256,4e-05,3.72874]
[1777258152761,46.33,79103.65,0.0,-0.96284,4e-05,3.70498]
[1777258153769,46.33,79102.81,0.0,-0.96288,4e-05,3.70237]
[1777258157797,46.33,79098.33,0.0,-0.96304,4e-05,3.6885]
[1777258160193,46.33,79106.14,0.0,-0.96274,4e-05,3.71344]
[1777258161824,46.33,79106.45,0.0,-0.96273,4e-05,3.71456]
[1777258166860,46.33,79106.84,0.0,-0.96271,4e-05,3.7161]
[1777258171895,46.33,79116.85,0.0,-0.96236,4e-05,3.74381]
[1777258172902,46.33,79117.49,0.0,-0.96234,4e-05,3.74587]
[1777258177936,46.33,79121.1,0.0,-0.9622,4e-05,3.75745]
[1777258182971,46.33,79119.81,0.0,-0.96225,4e-05,3.75329]
[1777258188006,46.33,79116.43,0.0,-0.96238,4e-05,3.74248]
[1777258193044,46.33,79116.14,0.0,-0.96239,4e-05,3.74154]
[1777258198077,46.33,79115.17,0.0,-0.96243,4e-05,3.73839]
[1777258202108,46.33,79108.84,0.0,-0.96267,4e-05,3.71817]
[1777258204120,46.33,79107.03,0.0,-0.96274,4e-05,3.71244]
[1777258209155,46.34,79105.23,0.0,-0.96281,4e-05,3.70688]
[1777258215196,46.34,79105.27,0.0,-0.9628,4e-05,3.70727]
[1777258220232,46.34,79105.2,0.0,-0.9628,4e-05,3.70725]
[1777258225266,46.34,79100.74,0.0,-0.96297,4e-05,3.69339]
[1777258230302,46.34,79100.54,0.0,-0.96297,4e-05,3.69313]
[1777258232316,46.34,79106.35,0.0,-0.96279,4e-05,3.7072]
[1777258237350,46.34,79104.75,0.0,-0.96285,4e-05,3.70237]
[1777258242387,46.34,79104.03,0.0,-0.96288,4e-05,3.70033]
[1777258247421,46.34,79100.9,0.0,-0.96299,4e-05,3.69066]
[1777258252456,46.34,79100.1,0.0,-0.96302,4e-05,3.68842]
[1777258257492,46.35,79097.27,0.0,-0.96312,4e-05,3.67983]
[1777258262527,46.35,79094.16,0.0,-0.96324,4e-05,3.67029]
[1777258267562,46.35,79095.61,0.0,-0.96318,4e-05,3.67526]
[1777258272596,46.35,79095.01,0.0,-0.9632,4e-05,3.6737]
[1777258277634,46.35,79094.59,0.0,-0.96321,4e-05,3.67268]
[1777258282667,46.35,79092.97,0.0,-0.96327,4e-05,3.66792]
[1777258287702,46.35,79093.07,0.0,-0.96326,4e-05,3.6686]
[1777258288709,46.35,79098.44,0.0,-0.96305,4e-05,3.68559]
[1777258292737,46.35,79106.72,0.0,-0.96278,4e-05,3.70742]
[1777258297772,46.35,79106.06,0.0,-0.9628,4e-05,3.70533]
[1777258302811,46.35,79107.53,0.0,-0.96275,4e-05,3.71001]
[1777258306840,46.35,79113.51,0.0,-0.96252,4e-05,3.72896]
[1777258311873,46.35,79116.47,0.0,-0.9624,4e-05,3.73823]
[1777258316908,46.35,79115.74,0.0,-0.96243,4e-05,3.73568]
[1777258321943,46.35,79115.19,0.0,-0.96246,4e-05,3.73372]
[1777258326978,46.35,79118.0,0.0,-0.96235,4e-05,3.74248]
[1777258331395,46.35,79122.82,0.0,-0.96217,4e-05,3.75763]
[1777258337049,46.35,79121.67,0.0,-0.96222,4e-05,3.75345]
[1777258340094,46.35,79130.78,0.0,-0.96187,4e-05,3.78244]
[1777258341078,46.35,79136.45,0.0,-0.96164,4e-05,3.80058]
[1777258342084,46.35,79142.54,0.0,-0.96141,4e-05,3.82011]
[1777258343091,46.34,79143.7,0.0,-0.96136,4e-05,3.82367]
[1777258348126,46.34,79152.54,0.0,-0.96102,4e-05,3.85138]
[1777258350141,46.34,79160.61,0.0,-0.96071,4e-05,3.87724]
[1777258352154,46.34,79163.0,0.0,-0.96066,4e-05,3.87991]
[1777258356183,46.33,79168.24,0.0,-0.96047,4e-05,3.89594]
[1777258361217,46.33,79168.91,0.0,-0.96046,4e-05,3.89657]
[1777258363233,46.32,79174.73,0.0,-0.96023,4e-05,3.91509]
[1777258364240,46.32,79178.34,0.0,-0.96009,4e-05,3.92665]
[1777258366254,46.32,79180.0,0.0,-0.96003,4e-05,3.9314]
[1777258368274,46.32,79192.51,0.0,-0.95953,4e-05,3.97213]
[1777258369280,46.32,79194.07,0.0,-0.95947,4e-05,3.97688]
[1777258374321,46.31,79195.94,0.0,-0.95942,4e-05,3.98086]
[1777258378352,46.3,79188.74,0.0,-0.95974,4e-05,3.95512]
[1777258380363,46.3,79181.81,0.0,-0.96003,4e-05,3.93133]
[1777258382375,46.29,79181.47,0.0,-0.96005,4e-05,3.92946]
[1777258385397,46.29,79189.0,0.0,-0.95976,4e-05,3.95326]
[1777258390435,46.28,79188.23,0.0,-0.95982,4e-05,3.94868]
[1777258395470,46.27,79188.35,0.0,-0.95984,4e-05,3.94706]
[1777258400504,46.27,79182.32,0.0,-0.96011,4e-05,3.9251]
[1777258405540,46.26,79180.15,0.0,-0.96022,4e-05,3.91611]
[1777258410577,46.25,79183.1,0.0,-0.96012,4e-05,3.92407]
[1777258415610,46.25,79182.36,0.0,-0.96022,4e-05,3.91519]
[1777258420644,46.24,79184.98,0.0,-0.96014,4e-05,3.9221]
[1777258425679,46.23,79186.26,0.0,-0.96011,4e-05,3.9242]
[1777258430715,46.22,79186.11,0.0,-0.96014,4e-05,3.92194]
[1777258435749,46.22,79191.83,0.0,-0.95993,4e-05,3.9391]
[1777258440786,46.21,79193.24,0.0,-0.95989,4e-05,3.94188]
[1777258442167,46.21,79205.45,0.0,-0.9594,4e-05,3.98216]
[1777258442800,46.21,79205.45,0.0,-0.9594,4e-05,3.98172]
[1777258447834,46.2,79204.57,0.0,-0.95947,4e-05,3.97652]
[1777258452238,46.19,79199.29,0.0,-0.95971,4e-05,3.95715]
[1777258457905,46.18,79197.78,0.0,-0.9598,4e-05,3.94955]
[1777258462942,46.18,79193.03,0.0,-0.96002,4e-05,3.9317]
[1777258467974,46.17,79191.99,0.0,-0.96009,4e-05,3.92625]
[1777258473009,46.16,79193.83,0.0,-0.96008,4e-05,3.92568]
[1777258478044,46.15,79194.6,0.0,-0.96008,4e-05,3.92616]
[1777258483080,46.14,79193.39,0.0,-0.96015,4e-05,3.92006]
[1777258488118,46.14,79192.03,0.0,-0.96023,4e-05,3.91348]
[1777258493151,46.13,79188.75,0.0,-0.96039,4e-05,3.90061]
[1777258498188,46.12,79187.49,0.0,-0.96047,4e-05,3.89449]
[1777258503223,46.11,79189.47,0.0,-0.96041,4e-05,3.8991]
[1777258509266,46.1,79191.88,0.0,-0.96034,4e-05,3.90466]
[1777258514300,46.1,79192.89,0.0,-0.96033,4e-05,3.90601]
[1777258519336,46.09,79193.93,0.0,-0.96031,4e-05,3.90749]
[1777258524375,46.08,79193.25,0.0,-0.96036,4e-05,3.90333]
[1777258529409,46.08,79194.22,0.0,-0.96034,4e-05,3.90465]
[1777258534444,46.07,79192.76,0.0,-0.96047,4e-05,3.89338]
[1777258537471,46.06,79184.95,0.0,-0.9608,4e-05,3.86661]
[1777258538479,46.06,79172.74,0.0,-0.96129,4e-05,3.8263]
[1777258539485,46.06,79170.73,0.0,-0.96138,4e-05,3.81951]
[1777258543513,46.06,79178.35,0.0,-0.96108,4e-05,3.8435]
[1777258545527,46.06,79182.88,0.0,-0.96091,4e-05,3.85783]
[1777258550563,46.05,79185.04,0.0,-0.96084,4e-05,3.86356]
[1777258555600,46.05,79185.27,0.0,-0.96084,4e-05,3.86302]
[1777258560634,46.04,79180.53,0.0,-0.96105,4e-05,3.84623]
[1777258565669,46.04,79182.46,0.0,-0.96099,4e-05,3.85148]
[1777258570704,46.03,79185.41,0.0,-0.96088,4e-05,3.86002]
[1777258575738,46.03,79184.8,0.0,-0.96092,4e-05,3.85688]
[1777258583152,46.02,79187.64,0.0,-0.96083,4e-05,3.86441]
[1777258588830,46.02,79184.76,0.0,-0.96096,4e-05,3.85382]
[1777258593865,46.01,79183.98,0.0,-0.96105,4e-05,3.84548]
[1777258598900,46.01,79183.29,0.0,-0.96109,4e-05,3.84237]
[1777258603936,46.01,79184.41,0.0,-0.96105,4e-05,3.84523]
[1777258604942,46.01,79172.39,0.0,-0.96153,4e-05,3.80585]
[1777258613362,46.0,79185.48,0.0,-0.96102,4e-05,3.84788]
[1777258614007,46.0,79185.48,0.0,-0.96102,4e-05,3.84772]
[1777258615012,46.0,79193.62,0.0,-0.9607,4e-05,3.87429]
[1777258620048,46.0,79197.09,0.0,-0.96057,4e-05,3.88468]
[1777258625083,46.0,79196.47,0.0,-0.96061,4e-05,3.88153]
[1777258630118,45.99,79192.89,0.0,-0.96077,4e-05,3.86867]
[1777258635154,45.99,79194.39,0.0,-0.96072,4e-05,3.87253]
[1777258640189,45.98,79199.44,0.0,-0.96053,4e-05,3.88807]
[1777258645223,45.98,79196.81,0.0,-0.96065,4e-05,3.87816]
[1777258650258,45.97,79195.33,0.0,-0.96072,4e-05,3.87208]
[1777258655293,45.97,79195.36,0.0,-0.96078,4e-05,3.86642]
[1777258660329,45.97,79191.97,0.0,-0.96093,4e-05,3.85416]
[1777258665364,45.96,79176.98,0.0,-0.96155,4e-05,3.804]
[1777258666370,45.96,79172.21,0.0,-0.96174,4e-05,3.78833]
[1777258667377,45.96,79172.41,0.0,-0.96173,4e-05,3.78887]
[1777258669392,45.96,79163.05,0.0,-0.9621,4e-05,3.75831]
[1777258670399,45.96,79162.2,0.0,-0.96214,4e-05,3.75551]
[1777258674426,45.96,79167.3,0.0,-0.96194,4e-05,3.77176]
[1777258679462,45.96,79164.85,0.0,-0.96204,4e-05,3.76348]
[1777258684497,45.96,79165.34,0.0,-0.96203,4e-05,3.76469]
[1777258689535,45.95,79163.02,0.0,-0.96213,4e-05,3.756]
[1777258694570,45.95,79161.64,0.0,-0.96219,4e-05,3.75114]
[1777258699606,45.95,79160.77,0.0,-0.96223,4e-05,3.7479]
[1777258704641,45.95,79158.33,0.0,-0.96233,4e-05,3.73962]
[1777258708680,45.94,79163.63,0.0,-0.96213,4e-05,3.75642]
[1777258713703,45.94,79160.86,0.0,-0.96228,4e-05,3.74255]
[1777258717736,45.94,79158.76,0.0,-0.96237,4e-05,3.73522]
[1777258724783,45.94,79162.62,0.0,-0.96222,4e-05,3.74738]
[1777258728811,45.94,79168.0,0.0,-0.96201,4e-05,3.7646]
[1777258730826,45.94,79174.17,0.0,-0.96177,4e-05,3.78449]
[1777258735860,45.94,79170.45,0.0,-0.96192,4e-05,3.77206]
[1777258740894,45.94,79172.15,0.0,-0.96186,4e-05,3.7773]
[1777258742908,45.94,79177.84,0.0,-0.96164,4e-05,3.79568]
[1777258747943,45.93,79177.81,0.0,-0.96164,4e-05,3.79515]
[1777258752979,45.93,79175.4,0.0,-0.96174,4e-05,3.78695]
[1777258758013,45.93,79175.73,0.0,-0.96173,4e-05,3.78772]
[1777258763060,45.93,79176.01,0.0,-0.96173,4e-05,3.78832]
[1777258770111,45.93,79173.58,0.0,-0.96183,4e-05,3.78015]
[1777258775143,45.93,79173.59,0.0,-0.96187,4e-05,3.77547]
[1777258780178,45.93,79175.49,0.0,-0.9618,4e-05,3.78142]
[1777258785213,45.93,79176.13,0.0,-0.96178,4e-05,3.78319]
[1777258790250,45.93,79170.72,0.0,-0.96199,4e-05,3.76535]
[1777258793269,45.93,79160.11,0.0,-0.96241,4e-05,3.731]
[1777258794630,45.93,79155.11,0.0,-0.96261,4e-05,3.71494]
[1777258800320,45.93,79153.62,0.0,-0.96266,4e-05,3.71034]
[1777258802334,45.93,79133.86,0.0,-0.96343,4e-05,3.64702]
[1777258803341,45.92,79126.53,0.0,-0.96372,4e-05,3.62327]
[1777258804719,45.92,79105.41,0.0,-0.96452,4e-05,3.55653]
[1777258807369,45.92,79101.95,0.0,-0.96466,4e-05,3.54443]
[1777258812403,45.91,79097.49,0.0,-0.96486,4e-05,3.5285]
[1777258814790,45.9,79103.41,0.0,-0.96464,4e-05,3.54611]
[1777258816433,45.89,79112.49,0.0,-0.96436,4e-05,3.56995]
[1777258817439,45.87,79115.6,0.0,-0.9643,4e-05,3.57522]
[1777258819453,45.83,79110.47,0.0,-0.9646,4e-05,3.55013]
[1777258820460,45.82,79108.25,0.0,-0.96473,4e-05,3.53913]
[1777258823483,45.77,79140.99,0.0,-0.96364,4e-05,3.63056]
[1777258824860,45.77,79148.48,0.0,-0.96336,4e-05,3.65325]
[1777258830536,45.76,79143.93,0.0,-0.96358,4e-05,3.6355]
[1777258835565,45.75,79142.46,0.0,-0.96371,4e-05,3.62364]
[1777258838586,45.74,79135.86,0.0,-0.96398,4e-05,3.60115]
[1777258840599,45.74,79134.17,0.0,-0.96406,4e-05,3.59481]
[1777258845635,45.73,79133.62,0.0,-0.96411,4e-05,3.5901]
[1777258849662,45.72,79137.99,0.0,-0.96397,4e-05,3.60185]
[1777258854699,45.71,79131.48,0.0,-0.96426,4e-05,3.57821]
[1777258859733,45.7,79125.49,0.0,-0.96451,4e-05,3.55696]
[1777258864808,45.69,79108.43,0.0,-0.96517,4e-05,3.50199]
[1777258865809,45.67,79108.43,0.0,-0.96522,4e-05,3.49818]
[1777258870847,45.63,79106.99,0.0,-0.96541,4e-05,3.48253]
[1777258872857,45.62,79103.23,0.0,-0.96558,4e-05,3.46751]
[1777258877892,45.57,79103.41,0.0,-0.96572,4e-05,3.45598]
[1777258879907,45.55,79099.1,0.0,-0.96595,4e-05,3.43746]
[1777258884942,45.51,79095.65,0.0,-0.96618,4e-05,3.41812]
[1777258889977,45.5,79094.81,0.0,-0.96626,4e-05,3.41146]
[1777258892998,45.5,79100.33,0.0,-0.9661,4e-05,3.42349]
[1777258898033,45.49,79102.43,0.0,-0.96604,4e-05,3.42893]
[1777258904075,45.49,79104.12,0.0,-0.96599,4e-05,3.43296]
[1777258909113,45.48,79108.81,0.0,-0.96583,4e-05,3.44643]
[1777258910118,45.48,79113.92,0.0,-0.96565,4e-05,3.46196]
[1777258915500,45.48,79109.05,0.0,-0.96584,4e-05,3.4458]
[1777258921199,45.47,79111.29,0.0,-0.96577,4e-05,3.45146]
[1777258931268,45.47,79112.06,0.0,-0.96577,4e-05,3.45183]
[1777258933290,45.46,79106.78,0.0,-0.96596,4e-05,3.43523]
[1777258938328,45.46,79106.46,0.0,-0.96599,4e-05,3.43347]
[1777258943360,45.46,79104.31,0.0,-0.96607,4e-05,3.42608]
[1777258948396,45.46,79111.68,0.0,-0.96581,4e-05,3.44801]
[1777258949405,45.45,79120.7,0.0,-0.96548,4e-05,3.47567]
[1777258954447,45.45,79123.99,0.0,-0.96542,4e-05,3.48033]
[1777258959484,45.45,79123.37,0.0,-0.96545,4e-05,3.47724]
[1777258964519,45.44,79124.63,0.0,-0.96542,4e-05,3.48]
[1777258965853,45.44,79129.67,0.0,-0.96524,4e-05,3.49543]
[1777258967541,45.44,79131.29,0.0,-0.96518,4e-05,3.49996]
[1777258972576,45.43,79129.62,0.0,-0.96526,4e-05,3.49334]
[1777258977610,45.43,79128.31,0.0,-0.96533,4e-05,3.48784]
[1777258983652,45.42,79126.77,0.0,-0.96541,4e-05,3.48135]
[1777258988687,45.41,79125.78,0.0,-0.96546,4e-05,3.47685]
[1777258993723,45.41,79126.77,0.0,-0.96544,4e-05,3.47848]
[1777258998758,45.4,79129.53,0.0,-0.96536,4e-05,3.48554]
[1777259003794,45.4,79135.86,0.0,-0.96514,4e-05,3.5037]
[1777259004799,45.4,79141.27,0.0,-0.96494,4e-05,3.52027]
[1777259006133,45.39,79143.65,0.0,-0.96486,4e-05,3.52696]
[1777259011849,45.39,79145.92,0.0,-0.96484,4e-05,3.52774]
[1777259013862,45.38,79161.03,0.0,-0.96428,4e-05,3.57458]
[1777259014869,45.38,79169.91,0.0,-0.96395,4e-05,3.6023]
[1777259015881,45.38,79172.78,0.0,-0.96384,4e-05,3.61094]
[1777259017894,45.37,79180.19,0.0,-0.96357,4e-05,3.63358]
[1777259018901,45.37,79179.35,0.0,-0.96361,4e-05,3.63034]
[1777259024942,45.36,79180.45,0.0,-0.96361,4e-05,3.63061]
[1777259029978,45.35,79179.9,0.0,-0.96367,4e-05,3.62565]
[1777259035013,45.34,79179.97,0.0,-0.96369,4e-05,3.62376]
[1777259040050,45.33,79179.77,0.0,-0.96374,4e-05,3.62002]
[1777259045082,45.32,79186.94,0.0,-0.96349,4e-05,3.64039]
[1777259050120,45.31,79187.38,0.0,-0.9635,4e-05,3.63962]
[1777259055152,45.3,79191.9,0.0,-0.96336,4e-05,3.6509]
[1777259060188,45.29,79190.94,0.0,-0.96343,4e-05,3.6451]
[1777259065229,45.28,79190.62,0.0,-0.96348,4e-05,3.64139]
[1777259068250,45.27,79185.23,0.0,-0.96371,4e-05,3.62255]
[1777259069257,45.27,79176.39,0.0,-0.96405,4e-05,3.59386]
[1777259070264,45.27,79171.42,0.0,-0.96425,4e-05,3.57763]
[1777259075300,45.26,79171.04,0.0,-0.96433,4e-05,3.56996]
[1777259076623,45.26,79162.58,0.0,-0.96465,4e-05,3.54282]
[1777259082349,45.25,79164.83,0.0,-0.9646,4e-05,3.54782]
[1777259087386,45.24,79167.93,0.0,-0.9645,4e-05,3.55581]
[1777259094433,45.23,79169.8,0.0,-0.96446,4e-05,3.55918]
[1777259099469,45.23,79170.65,0.0,-0.96445,4e-05,3.56005]
[1777259104503,45.22,79171.94,0.0,-0.96442,4e-05,3.56234]
[1777259109539,45.21,79173.43,0.0,-0.96439,4e-05,3.56525]
[1777259114573,45.21,79168.24,0.0,-0.96461,4e-05,3.54712]
[1777259115581,45.2,79161.68,0.0,-0.96486,4e-05,3.52612]
[1777259120616,45.2,79163.38,0.0,-0.96481,4e-05,3.53004]
[1777259125650,45.19,79165.84,0.0,-0.96474,4e-05,3.53624]
[1777259131692,45.19,79164.45,0.0,-0.96485,4e-05,3.52562]
[1777259137044,45.18,79164.25,0.0,-0.96488,4e-05,3.52353]
[1777259144784,45.17,79161.89,0.0,-0.96499,4e-05,3.51388]
[1777259149819,45.17,79165.76,0.0,-0.96486,4e-05,3.52477]
[1777259150826,45.17,79165.42,0.0,-0.96488,4e-05,3.52342]
[1777259155860,45.16,79165.11,0.0,-0.96491,4e-05,3.52105]
[1777259160895,45.15,79164.88,0.0,-0.96493,4e-05,3.51893]
[1777259165943,45.15,79173.16,0.0,-0.96464,4e-05,3.54364]
[1777259167253,45.15,79180.83,0.0,-0.96435,4e-05,3.56728]
[1777259172985,45.14,79180.07,0.0,-0.96441,4e-05,3.56309]
[1777259175000,45.14,79185.39,0.0,-0.96421,4e-05,3.57932]
[1777259180037,45.13,79190.81,0.0,-0.96402,4e-05,3.59483]
[1777259183057,45.13,79197.08,0.0,-0.9638,4e-05,3.61381]
[1777259184065,45.12,79199.56,0.0,-0.9637,4e-05,3.62138]
[1777259189100,45.12,79205.72,0.0,-0.96349,4e-05,3.63919]
[1777259194136,45.11,79204.38,0.0,-0.96361,4e-05,3.62825]
[1777259199169,45.1,79201.67,0.0,-0.96374,4e-05,3.61743]
[1777259201183,45.1,79194.67,0.0,-0.96402,4e-05,3.59417]
[1777259202192,45.1,79194.15,0.0,-0.96405,4e-05,3.59212]
[1777259207225,45.09,79192.01,0.0,-0.96416,4e-05,3.58304]
[1777259212260,45.08,79192.69,0.0,-0.96415,4e-05,3.58338]
[1777259217301,45.07,79195.96,0.0,-0.96405,4e-05,3.59197]
[1777259222336,45.07,79192.81,0.0,-0.96419,4e-05,3.58004]
[1777259227371,45.06,79193.98,0.0,-0.96417,4e-05,3.58201]
[1777259229385,45.06,79182.68,0.0,-0.96461,4e-05,3.54542]
[1777259234421,45.05,79179.76,0.0,-0.96474,4e-05,3.53483]
[1777259239454,45.05,79174.05,0.0,-0.96497,4e-05,3.51548]
[1777259247814,45.04,79173.41,0.0,-0.96502,4e-05,3.51151]
[1777259253552,45.03,79170.63,0.0,-0.96518,4e-05,3.49696]
[1777259257890,45.03,79162.75,0.0,-0.96548,4e-05,3.47141]
[1777259260601,45.03,79160.05,0.0,-0.96559,4e-05,3.46243]
[1777259265636,45.03,79161.04,0.0,-0.96557,4e-05,3.46464]
[1777259270670,45.02,79164.7,0.0,-0.96544,4e-05,3.47523]
[1777259275713,45.02,79167.48,0.0,-0.96535,4e-05,3.48285]
[1777259280743,45.01,79164.12,0.0,-0.96549,4e-05,3.47128]
[1777259282759,45.01,79173.59,0.0,-0.96514,4e-05,3.50055]
[1777259283763,45.01,79187.13,0.0,-0.96463,4e-05,3.54304]
[1777259284770,45.01,79192.55,0.0,-0.96443,4e-05,3.55993]
[1777259289805,45.0,79197.18,0.0,-0.96427,4e-05,3.57297]
[1777259293833,45.0,79202.34,0.0,-0.96409,4e-05,3.58802]
[1777259298170,44.99,79211.46,0.0,-0.96375,4e-05,3.61582]
[1777259300883,44.99,79204.26,0.0,-0.96405,4e-05,3.59149]
[1777259301890,44.99,79197.66,0.0,-0.96431,4e-05,3.57001]
[1777259302897,44.98,79197.8,0.0,-0.9643,4e-05,3.57014]
[1777259308240,44.98,79200.79,0.0,-0.96421,4e-05,3.57808]
[1777259313974,44.97,79200.09,0.0,-0.9643,4e-05,3.56952]
[1777259315987,44.97,79193.44,0.0,-0.96456,4e-05,3.54774]
[1777259316994,44.97,79195.41,0.0,-0.96449,4e-05,3.55375]
[1777259322031,44.96,79197.09,0.0,-0.96444,4e-05,3.55781]
[1777259324047,44.96,79198.42,0.0,-0.9644,4e-05,3.56151]
[1777259327067,44.96,79204.95,0.0,-0.96416,4e-05,3.58156]
[1777259328380,44.96,79209.0,0.0,-0.96401,4e-05,3.59392]
[1777259334116,44.95,79205.83,0.0,-0.96415,4e-05,3.58217]
[1777259339152,44.94,79201.36,0.0,-0.96434,4e-05,3.56636]
[1777259344186,44.94,79202.23,0.0,-0.96432,4e-05,3.56774]
[1777259349222,44.93,79205.11,0.0,-0.96423,4e-05,3.57553]
[1777259353250,44.93,79211.38,0.0,-0.964,4e-05,3.59445]
[1777259354257,44.93,79211.99,0.0,-0.96398,4e-05,3.59608]
[1777259359292,44.92,79216.39,0.0,-0.96383,4e-05,3.60855]
[1777259364326,44.91,79216.83,0.0,-0.96384,4e-05,3.60817]
[1777259371381,44.9,79214.84,0.0,-0.96399,4e-05,3.59446]
[1777259376412,44.9,79213.97,0.0,-0.96405,4e-05,3.58993]
[1777259382457,44.89,79218.46,0.0,-0.9639,4e-05,3.60221]
[1777259387490,44.88,79217.87,0.0,-0.96394,4e-05,3.59847]
[1777259392525,44.87,79214.99,0.0,-0.96408,4e-05,3.58738]
[1777259397559,44.87,79216.32,0.0,-0.96405,4e-05,3.58984]
[1777259402595,44.86,79218.4,0.0,-0.96399,4e-05,3.59466]
[1777259408949,44.85,79215.16,0.0,-0.96414,4e-05,3.58202]
[1777259416693,44.84,79212.63,0.0,-0.96428,4e-05,3.57099]
[1777259421729,44.83,79211.51,0.0,-0.96434,4e-05,3.56553]
[1777259426803,44.83,79210.03,0.0,-0.96442,4e-05,3.55886]
[1777259434860,44.81,79210.33,0.0,-0.96449,4e-05,3.55226]
[1777259437881,44.81,79221.95,0.0,-0.96406,4e-05,3.58829]
[1777259442916,44.8,79221.71,0.0,-0.9641,4e-05,3.58522]
[1777259447950,44.79,79224.66,0.0,-0.96401,4e-05,3.59239]
[1777259452986,44.78,79226.07,0.0,-0.96398,4e-05,3.59461]
[1777259459305,44.77,79226.79,0.0,-0.96399,4e-05,3.59419]
[1777259465071,44.76,79226.39,0.0,-0.96404,4e-05,3.59019]
[1777259467087,44.76,79220.67,0.0,-0.96427,4e-05,3.57091]
[1777259468092,44.76,79217.95,0.0,-0.96438,4e-05,3.56177]
[1777259473129,44.75,79219.05,0.0,-0.96436,4e-05,3.56329]
[1777259477156,44.74,79213.54,0.0,-0.96459,4e-05,3.5441]
[1777259482191,44.74,79215.0,0.0,-0.96456,4e-05,3.54695]
[1777259487225,44.73,79214.5,0.0,-0.9646,4e-05,3.54357]
[1777259492261,44.72,79213.87,0.0,-0.96469,4e-05,3.53539]
[1777259497295,44.72,79209.95,0.0,-0.96486,4e-05,3.5212]
[1777259502331,44.71,79206.77,0.0,-0.965,4e-05,3.50946]
[1777259507366,44.7,79208.65,0.0,-0.96495,4e-05,3.51387]
[1777259512402,44.7,79208.71,0.0,-0.96496,4e-05,3.51251]
[1777259517441,44.69,79206.44,0.0,-0.96507,4e-05,3.50377]
[1777259522473,44.69,79210.03,0.0,-0.96495,4e-05,3.51369]
[1777259526504,44.68,79215.32,0.0,-0.96477,4e-05,3.52893]
[1777259531537,44.67,79216.27,0.0,-0.96475,4e-05,3.53027]
[1777259535564,44.67,79210.76,0.0,-0.96498,4e-05,3.51142]
[1777259540604,44.66,79209.37,0.0,-0.96505,4e-05,3.50549]
[1777259545638,44.66,79207.79,0.0,-0.96513,4e-05,3.49897]
[1777259550673,44.65,79209.37,0.0,-0.96508,4e-05,3.50257]
[1777259555710,44.65,79207.36,0.0,-0.96522,4e-05,3.4904]
[1777259558732,44.64,79213.65,0.0,-0.96499,4e-05,3.50951]
[1777259563769,44.64,79228.93,0.0,-0.96442,4e-05,3.5567]
[1777259566792,44.63,79232.84,0.0,-0.96429,4e-05,3.56806]
[1777259571824,44.63,79231.85,0.0,-0.96435,4e-05,3.56285]
[1777259573838,44.62,79238.61,0.0,-0.9641,4e-05,3.5838]
[1777259578873,44.61,79236.13,0.0,-0.96422,4e-05,3.57368]
[1777259583909,44.61,79235.7,0.0,-0.96426,4e-05,3.5702]
[1777259587937,44.6,79230.74,0.0,-0.96447,4e-05,3.55271]
[1777259590226,44.6,79223.54,0.0,-0.96476,4e-05,3.52896]
[1777259595994,44.59,79223.62,0.0,-0.96478,4e-05,3.52723]
[1777259602035,44.58,79224.07,0.0,-0.96478,4e-05,3.52674]
[1777259607070,44.58,79224.13,0.0,-0.9648,4e-05,3.52535]
[1777259610368,44.57,79232.12,0.0,-0.96451,4e-05,3.54997]
[1777259611099,44.57,79232.12,0.0,-0.96455,4e-05,3.54519]
[1777259616133,44.57,79234.04,0.0,-0.9645,4e-05,3.54954]
[1777259621168,44.56,79234.6,0.0,-0.9645,4e-05,3.54958]
[1777259626205,44.55,79230.68,0.0,-0.96467,4e-05,3.5353]
[1777259628218,44.55,79239.18,0.0,-0.96435,4e-05,3.56193]
[1777259630509,44.55,79239.32,0.0,-0.96435,4e-05,3.56166]
[1777259636273,44.54,79236.94,0.0,-0.96447,4e-05,3.5519]
[1777259640579,44.53,79230.95,0.0,-0.96472,4e-05,3.53135]
[1777259642314,44.53,79232.01,0.0,-0.96469,4e-05,3.53414]
[1777259644334,44.53,79240.84,0.0,-0.96435,4e-05,3.56191]
[1777259645338,44.53,79249.41,0.0,-0.96402,4e-05,3.58926]
[1777259646343,44.53,79252.1,0.0,-0.96392,4e-05,3.59759]
[1777259650653,44.52,79259.51,0.0,-0.96365,4e-05,3.62009]
[1777259652397,44.52,79256.6,0.0,-0.96378,4e-05,3.60976]
[1777259654401,44.51,79250.0,0.0,-0.96404,4e-05,3.58752]
[1777259656415,44.51,79249.11,0.0,-0.96409,4e-05,3.58388]
[1777259661449,44.5,79248.76,0.0,-0.96413,4e-05,3.58086]
[1777259666484,44.5,79242.49,0.0,-0.96439,4e-05,3.5588]
[1777259671519,44.49,79238.58,0.0,-0.9646,4e-05,3.54014]
[1777259676554,44.49,79238.87,0.0,-0.96461,4e-05,3.53955]
[1777259681590,44.48,79238.22,0.0,-0.96465,4e-05,3.536]
[1777259684611,44.48,79232.26,0.0,-0.96489,4e-05,3.51606]
[1777259686625,44.47,79226.92,0.0,-0.9651,4e-05,3.49852]
[1777259691660,44.47,79223.71,0.0,-0.96524,4e-05,3.48714]
[1777259696701,44.47,79220.94,0.0,-0.96536,4e-05,3.47708]
[1777259701732,44.46,79221.1,0.0,-0.96537,4e-05,3.47678]
[1777259702738,44.46,79208.98,0.0,-0.96583,4e-05,3.43811]
[1777259704755,44.46,79203.35,0.0,-0.96604,4e-05,3.42016]
[1777259708781,44.46,79198.35,0.0,-0.96623,4e-05,3.40409]
[1777259713816,44.46,79200.73,0.0,-0.96615,4e-05,3.41108]
[1777259718855,44.45,79198.64,0.0,-0.96623,4e-05,3.40403]
[1777259723888,44.45,79201.33,0.0,-0.96614,4e-05,3.41194]
[1777259728923,44.45,79201.02,0.0,-0.96616,4e-05,3.41049]
[1777259734965,44.45,79197.2,0.0,-0.96634,4e-05,3.39377]
[1777259740000,44.45,79196.91,0.0,-0.96636,4e-05,3.39251]
[1777259745035,44.45,79197.64,0.0,-0.96634,4e-05,3.39444]
[1777259751356,44.44,79197.98,0.0,-0.96633,4e-05,3.39506]
[1777259757119,44.44,79200.54,0.0,-0.96624,4e-05,3.40256]
[1777259762154,44.44,79200.4,0.0,-0.96625,4e-05,3.40168]
[1777259767190,44.44,79200.62,0.0,-0.96625,4e-05,3.40192]
[1777259772224,44.44,79200.23,0.0,-0.96627,4e-05,3.40027]
[1777259777259,44.44,79200.95,0.0,-0.96625,4e-05,3.40208]
[1777259782295,44.43,79201.92,0.0,-0.96622,4e-05,3.40468]
[1777259786322,44.43,79207.05,0.0,-0.96603,4e-05,3.42037]
[1777259787329,44.43,79213.58,0.0,-0.96579,4e-05,3.44078]
[1777259792366,44.43,79208.76,0.0,-0.96602,4e-05,3.42054]
[1777259795386,44.43,79198.37,0.0,-0.96641,4e-05,3.38772]
[1777259796392,44.43,79191.0,0.0,-0.96668,4e-05,3.36471]
[1777259797400,44.43,79193.5,0.0,-0.96659,4e-05,3.37246]
[1777259801706,44.43,79195.21,0.0,-0.96653,4e-05,3.37761]
[1777259807470,44.43,79196.25,0.0,-0.96649,4e-05,3.38058]
[1777259810492,44.43,79201.3,0.0,-0.96631,4e-05,3.3962]
[1777259812506,44.43,79205.74,0.0,-0.96614,4e-05,3.40994]
[1777259817543,44.42,79206.69,0.0,-0.96611,4e-05,3.41245]
[1777259822575,44.42,79206.38,0.0,-0.96613,4e-05,3.41103]
[1777259824590,44.42,79216.43,0.0,-0.96575,4e-05,3.44247]
[1777259825596,44.42,79225.36,0.0,-0.96542,4e-05,3.47059]
[1777259826603,44.42,79229.39,0.0,-0.96527,4e-05,3.48321]
[1777259827611,44.42,79238.87,0.0,-0.96491,4e-05,3.51325]
[1777259828617,44.42,79243.06,0.0,-0.96475,4e-05,3.52642]
[1777259830633,44.42,79250.52,0.0,-0.96447,4e-05,3.54986]
[1777259831917,44.41,79253.86,0.0,-0.96435,4e-05,3.55999]
[1777259835668,44.41,79260.4,0.0,-0.9641,4e-05,3.58013]
[1777259840704,44.4,79261.98,0.0,-0.96406,4e-05,3.58346]
[1777259845736,44.4,79262.83,0.0,-0.96405,4e-05,3.58439]
[1777259850773,44.39,79259.1,0.0,-0.96422,4e-05,3.57054]
[1777259855808,44.38,79254.23,0.0,-0.96447,4e-05,3.54877]
[1777259860842,44.38,79254.66,0.0,-0.96447,4e-05,3.54864]
[1777259862856,44.38,79249.26,0.0,-0.96469,4e-05,3.53064]
[1777259864871,44.37,79247.32,0.0,-0.96477,4e-05,3.52386]
[1777259869906,44.37,79241.81,0.0,-0.965,4e-05,3.50467]
[1777259873933,44.36,79234.71,0.0,-0.96528,4e-05,3.48106]
[1777259875948,44.36,79229.17,0.0,-0.9655,4e-05,3.46309]
[1777259877962,44.36,79221.18,0.0,-0.96581,4e-05,3.43748]
[1777259884011,44.36,79221.14,0.0,-0.96582,4e-05,3.43646]
[1777259889040,44.35,79220.52,0.0,-0.96585,4e-05,3.43373]
[1777259894074,44.35,79222.12,0.0,-0.9658,4e-05,3.43795]
[1777259899109,44.35,79220.59,0.0,-0.96587,4e-05,3.43227]
[1777259905151,44.34,79223.14,0.0,-0.96579,4e-05,3.43921]
[1777259907165,44.34,79229.43,0.0,-0.96555,4e-05,3.4587]
[1777259912481,44.34,79230.87,0.0,-0.96555,4e-05,3.4578]
[1777259918243,44.33,79231.85,0.0,-0.96553,4e-05,3.45961]
[1777259920257,44.33,79226.34,0.0,-0.96574,4e-05,3.44178]
[1777259925292,44.33,79228.59,0.0,-0.96567,4e-05,3.44802]
[1777259929320,44.33,79203.81,0.0,-0.9666,4e-05,3.36962]
[1777259930331,44.32,79191.98,0.0,-0.96704,4e-05,3.33245]
[1777259932624,44.32,79178.44,0.0,-0.96755,4e-05,3.28991]
[1777259933348,44.32,79178.44,0.0,-0.96755,4e-05,3.28955]
[1777259934356,44.32,79173.19,0.0,-0.96774,4e-05,3.27316]
[1777259937376,44.31,79180.15,0.0,-0.96751,4e-05,3.29346]
[1777259938384,44.31,79187.74,0.0,-0.96723,4e-05,3.31641]
[1777259940398,44.31,79193.18,0.0,-0.96705,4e-05,3.33236]
[1777259945432,44.3,79196.9,0.0,-0.96694,4e-05,3.3416]
[1777259947447,44.3,79204.25,0.0,-0.96668,4e-05,3.36349]
[1777259952764,44.29,79206.31,0.0,-0.96663,4e-05,3.36739]
[1777259955505,44.28,79211.26,0.0,-0.96647,4e-05,3.3813]
[1777259957522,44.28,79226.54,0.0,-0.96591,4e-05,3.42825]
[1777259958526,44.28,79226.54,0.0,-0.96591,4e-05,3.42763]
[1777259959538,44.27,79238.86,0.0,-0.96546,4e-05,3.46601]
[1777259964567,44.26,79236.36,0.0,-0.96559,4e-05,3.45473]
[1777259969602,44.25,79236.7,0.0,-0.96562,4e-05,3.45253]
[1777259974638,44.24,79240.31,0.0,-0.96556,4e-05,3.45639]
[1777259979673,44.22,79244.86,0.0,-0.96543,4e-05,3.4677]
[1777259982978,44.22,79251.59,0.0,-0.96519,4e-05,3.48744]
[1777259985715,44.21,79245.49,0.0,-0.96544,4e-05,3.46653]
[1777259986727,44.21,79243.37,0.0,-0.96552,4e-05,3.4596]
[1777259988739,44.21,79251.23,0.0,-0.96523,4e-05,3.48437]
[1777259989751,44.21,79248.22,0.0,-0.96535,4e-05,3.47456]
[1777259993051,44.21,79245.58,0.0,-0.96545,4e-05,3.46547]
[1777259998812,44.2,79245.69,0.0,-0.96546,4e-05,3.46507]
[1777260004856,44.2,79245.43,0.0,-0.96548,4e-05,3.46336]
[1777260007874,44.2,79252.37,0.0,-0.96522,4e-05,3.48506]
[1777260011902,44.2,79246.7,0.0,-0.96545,4e-05,3.46627]
[1777260013191,44.19,79252.05,0.0,-0.96524,4e-05,3.48304]
[1777260018952,44.19,79249.26,0.0,-0.96536,4e-05,3.47324]
[1777260021971,44.19,79242.77,0.0,-0.96562,4e-05,3.45206]
[1777260023262,44.19,79237.74,0.0,-0.96581,4e-05,3.43584]
[1777260029021,44.19,79233.41,0.0,-0.96598,4e-05,3.4216]
[1777260034056,44.18,79235.2,0.0,-0.96596,4e-05,3.42245]
[1777260037078,44.18,79240.49,0.0,-0.96576,4e-05,3.43877]
[1777260040101,44.18,79248.69,0.0,-0.96546,4e-05,3.46443]
[1777260045133,44.18,79248.16,0.0,-0.96549,4e-05,3.46198]
[1777260050169,44.18,79251.61,0.0,-0.96536,4e-05,3.47225]
[1777260055205,44.17,79253.28,0.0,-0.96531,4e-05,3.47647]
[1777260060240,44.16,79258.35,0.0,-0.96516,4e-05,3.48966]
[1777260065274,44.15,79253.62,0.0,-0.96537,4e-05,3.4714]
[1777260070311,44.14,79253.02,0.0,-0.96543,4e-05,3.46639]
[1777260072333,44.13,79259.33,0.0,-0.96521,4e-05,3.48531]
[1777260077359,44.12,79264.03,0.0,-0.96507,4e-05,3.49704]
[1777260082395,44.11,79262.12,0.0,-0.96516,4e-05,3.48957]
[1777260087431,44.11,79265.56,0.0,-0.96504,4e-05,3.49978]
[1777260091457,44.11,79274.14,0.0,-0.96475,4e-05,3.52232]
[1777260093770,44.11,79265.36,0.0,-0.9651,4e-05,3.49358]
[1777260094479,44.1,79265.36,0.0,-0.9651,4e-05,3.49341]
[1777260099514,44.09,79262.23,0.0,-0.96526,4e-05,3.4802]
[1777260102535,44.09,79257.65,0.0,-0.96546,4e-05,3.46373]
[1777260103842,44.08,79266.32,0.0,-0.96513,4e-05,3.49089]
[1777260109583,44.07,79265.71,0.0,-0.9652,4e-05,3.48513]
[1777260113621,44.06,79250.16,0.0,-0.96583,4e-05,3.43305]
[1777260114624,44.06,79250.16,0.0,-0.96583,4e-05,3.43251]
[1777260115630,44.06,79244.94,0.0,-0.96604,4e-05,3.41543]
[1777260118651,44.05,79237.92,0.0,-0.96632,4e-05,3.39174]
[1777260122680,44.04,79243.77,0.0,-0.96612,4e-05,3.40822]
[1777260124693,44.04,79247.94,0.0,-0.96598,4e-05,3.42032]
[1777260129730,44.04,79249.3,0.0,-0.96594,4e-05,3.42382]
[1777260134764,44.03,79247.26,0.0,-0.96602,4e-05,3.41689]
[1777260137784,44.03,79239.58,0.0,-0.96631,4e-05,3.39235]
[1777260138792,44.03,79236.48,0.0,-0.96643,4e-05,3.38252]
[1777260144123,44.03,79239.19,0.0,-0.96633,4e-05,3.39087]
[1777260146847,44.03,79224.29,0.0,-0.96689,4e-05,3.34361]
[1777260147856,44.03,79206.42,0.0,-0.96755,4e-05,3.28779]
[1777260148861,44.03,79208.9,0.0,-0.96746,4e-05,3.29518]
[1777260154193,44.02,79214.13,0.0,-0.96733,4e-05,3.30567]
[1777260159938,44.01,79212.51,0.0,-0.96741,4e-05,3.29861]
[1777260161952,44.01,79206.7,0.0,-0.96763,4e-05,3.27992]
[1777260165980,44.01,79199.02,0.0,-0.96793,4e-05,3.25493]
[1777260171028,44.0,79202.64,0.0,-0.96782,4e-05,3.26447]
[1777260173046,44.0,79207.22,0.0,-0.96766,4e-05,3.27789]
[1777260176069,43.99,79209.29,0.0,-0.9676,4e-05,3.28319]
[1777260180098,43.99,79216.75,0.0,-0.96734,4e-05,3.30479]
[1777260181104,43.99,79222.1,0.0,-0.96715,4e-05,3.321]
[1777260182112,43.98,79222.0,0.0,-0.96716,4e-05,3.32026]
[1777260186139,43.98,79229.39,0.0,-0.96691,4e-05,3.34159]
[1777260187146,43.98,79235.89,0.0,-0.96667,4e-05,3.36149]
[1777260188153,43.97,79238.51,0.0,-0.96658,4e-05,3.36924]
[1777260193188,43.96,79248.75,0.0,-0.96622,4e-05,3.39905]
[1777260194195,43.96,79252.72,0.0,-0.96607,4e-05,3.41156]
[1777260197216,43.96,79244.45,0.0,-0.96639,4e-05,3.38518]
[1777260198223,43.96,79238.96,0.0,-0.9666,4e-05,3.36786]
[1777260199230,43.96,79236.53,0.0,-0.96669,4e-05,3.36023]
[1777260200239,43.96,79230.14,0.0,-0.96692,4e-05,3.34028]
[1777260201244,43.96,79224.92,0.0,-0.96711,4e-05,3.32407]
[1777260206280,43.96,79225.81,0.0,-0.96708,4e-05,3.32719]
[1777260211315,43.97,79234.46,0.0,-0.96679,4e-05,3.35026]
[1777260213331,43.97,79239.31,0.0,-0.96661,4e-05,3.36549]
[1777260218364,43.97,79239.66,0.0,-0.9666,4e-05,3.36651]
[1777260223399,43.97,79238.7,0.0,-0.96664,4e-05,3.36349]
[1777260228435,43.97,79238.23,0.0,-0.96665,4e-05,3.36202]
[1777260233469,43.97,79235.79,0.0,-0.96674,4e-05,3.35442]
[1777260237498,43.97,79230.47,0.0,-0.96694,4e-05,3.33792]
[1777260242532,43.97,79226.6,0.0,-0.96708,4e-05,3.32623]
[1777260247567,43.97,79224.16,0.0,-0.96716,4e-05,3.31911]
[1777260252608,43.97,79230.0,0.0,-0.96694,4e-05,3.33779]
[1777260254909,43.97,79236.68,0.0,-0.96669,4e-05,3.35877]
[1777260260658,43.97,79234.78,0.0,-0.96676,4e-05,3.35298]
[1777260265697,43.97,79239.01,0.0,-0.9666,4e-05,3.36631]
[1777260269722,43.97,79243.02,0.0,-0.96645,4e-05,3.37883]
[1777260275055,43.97,79241.56,0.0,-0.96655,4e-05,3.36964]
[1777260280798,43.97,79243.27,0.0,-0.96649,4e-05,3.37473]
[1777260285125,43.97,79242.6,0.0,-0.96652,4e-05,3.37249]
[1777260290870,43.97,79239.75,0.0,-0.96663,4e-05,3.36341]
[1777260295905,43.97,79237.53,0.0,-0.96671,4e-05,3.35636]
[1777260300939,43.97,79241.19,0.0,-0.96657,4e-05,3.3678]
[1777260305266,43.97,79246.83,0.0,-0.96636,4e-05,3.38554]
[1777260308995,43.97,79251.95,0.0,-0.96617,4e-05,3.40167]
[1777260314033,43.97,79256.4,0.0,-0.966,4e-05,3.41567]
[1777260319067,43.97,79256.01,0.0,-0.96602,4e-05,3.41437]
[1777260323095,43.97,79246.61,0.0,-0.96637,4e-05,3.38462]
[1777260324102,43.97,79245.17,0.0,-0.96643,4e-05,3.38013]
[1777260325408,43.97,79236.44,0.0,-0.96675,4e-05,3.35282]
[1777260331152,43.97,79235.39,0.0,-0.96683,4e-05,3.34563]
[1777260336187,43.97,79231.88,0.0,-0.96695,4e-05,3.33506]
[1777260341222,43.97,79229.8,0.0,-0.96702,4e-05,3.32894]
[1777260346259,43.97,79228.69,0.0,-0.96706,4e-05,3.32581]
[1777260351295,43.98,79223.04,0.0,-0.96727,4e-05,3.30852]
[1777260354318,43.98,79219.2,0.0,-0.9674,4e-05,3.29687]
[1777260359359,43.98,79220.1,0.0,-0.96736,4e-05,3.30024]
[1777260364389,43.98,79217.2,0.0,-0.96746,4e-05,3.29182]
[1777260369426,43.98,79217.36,0.0,-0.96745,4e-05,3.29286]
[1777260372447,43.98,79224.63,0.0,-0.96718,4e-05,3.31568]
[1777260377481,43.99,79226.96,0.0,-0.96709,4e-05,3.3233]
[1777260382516,43.99,79229.42,0.0,-0.96699,4e-05,3.33132]
[1777260388559,43.99,79233.02,0.0,-0.96686,4e-05,3.34287]
[1777260390574,43.99,79237.8,0.0,-0.96668,4e-05,3.35789]
[1777260392586,43.99,79244.15,0.0,-0.96648,4e-05,3.37352]
[1777260397622,43.99,79242.4,0.0,-0.96655,4e-05,3.36806]
[1777260402657,43.99,79242.59,0.0,-0.96654,4e-05,3.36873]
[1777260405970,43.99,79247.99,0.0,-0.96634,4e-05,3.38577]
[1777260411725,43.99,79251.67,0.0,-0.9662,4e-05,3.39747]
[1777260413739,43.99,79258.31,0.0,-0.96595,4e-05,3.41851]
[1777260414747,43.99,79263.82,0.0,-0.96574,4e-05,3.43601]
[1777260419781,43.99,79266.28,0.0,-0.96564,4e-05,3.44364]
[1777260424818,43.99,79265.95,0.0,-0.96566,4e-05,3.44245]
[1777260429852,43.99,79266.02,0.0,-0.96566,4e-05,3.44259]
[1777260434887,43.99,79269.2,0.0,-0.96554,4e-05,3.45263]
[1777260439921,43.99,79269.77,0.0,-0.96552,4e-05,3.45436]
[1777260444957,43.99,79271.93,0.0,-0.96543,4e-05,3.4612]
[1777260449991,43.99,79272.74,0.0,-0.9654,4e-05,3.46369]
[1777260455027,43.99,79272.97,0.0,-0.96544,4e-05,3.45994]
[1777260460062,43.99,79276.34,0.0,-0.96531,4e-05,3.47067]
[1777260462075,43.98,79281.05,0.0,-0.96513,4e-05,3.4857]
[1777260467111,43.98,79279.53,0.0,-0.96519,4e-05,3.48045]
[1777260468118,43.98,79273.54,0.0,-0.96542,4e-05,3.46116]
[1777260469125,43.98,79267.34,0.0,-0.96566,4e-05,3.4413]
[1777260470131,43.98,79266.13,0.0,-0.96571,4e-05,3.43744]
[1777260475166,43.98,79268.56,0.0,-0.96561,4e-05,3.4452]
[1777260480202,43.98,79268.04,0.0,-0.96564,4e-05,3.44351]
[1777260485236,43.98,79266.93,0.0,-0.96568,4e-05,3.43991]
[1777260490271,43.98,79263.33,0.0,-0.96582,4e-05,3.42835]
[1777260495307,43.98,79257.37,0.0,-0.96604,4e-05,3.40935]
[1777260496604,43.98,79252.2,0.0,-0.96624,4e-05,3.39301]
[1777260503362,43.98,79251.62,0.0,-0.96626,4e-05,3.39134]
[1777260508397,43.98,79250.71,0.0,-0.96629,4e-05,3.38858]
[1777260513432,43.98,79249.21,0.0,-0.96639,4e-05,3.37961]
[1777260518468,43.98,79249.55,0.0,-0.96637,4e-05,3.38083]
[1777260523503,43.98,79249.15,0.0,-0.96639,4e-05,3.37966]
[1777260528538,43.98,79251.67,0.0,-0.96629,4e-05,3.38764]
[1777260533573,43.98,79249.64,0.0,-0.96637,4e-05,3.38128]
[1777260538608,43.99,79248.77,0.0,-0.9664,4e-05,3.3786]
[1777260543645,43.99,79252.52,0.0,-0.96623,4e-05,3.39261]
[1777260548679,44.01,79253.84,0.0,-0.96614,4e-05,3.40032]
[1777260553714,44.02,79252.9,0.0,-0.96613,4e-05,3.40082]
[1777260559756,44.04,79253.77,0.0,-0.96605,4e-05,3.40762]
[1777260564791,44.05,79253.0,0.0,-0.96604,4e-05,3.4085]
[1777260570833,44.06,79251.02,0.0,-0.96607,4e-05,3.40617]
[1777260575867,44.08,79249.39,0.0,-0.96613,4e-05,3.39995]
[1777260579896,44.09,79242.9,0.0,-0.96634,4e-05,3.38215]
[1777260584930,44.1,79242.37,0.0,-0.96632,4e-05,3.38388]
[1777260589965,44.11,79246.86,0.0,-0.96611,4e-05,3.40146]
[1777260595001,44.13,79247.54,0.0,-0.96604,4e-05,3.40695]
[1777260600071,44.14,79246.47,0.0,-0.96604,4e-05,3.40691]
[1777260603092,44.15,79263.4,0.0,-0.96538,4e-05,3.46263]
[1777260608127,44.16,79261.12,0.0,-0.96543,4e-05,3.45825]
[1777260613162,44.17,79262.35,0.0,-0.96535,4e-05,3.46508]
[1777260618198,44.18,79259.99,0.0,-0.9654,4e-05,3.46039]
[1777260619204,44.18,79253.03,0.0,-0.96566,4e-05,3.43883]
[1777260624240,44.19,79258.04,0.0,-0.96543,4e-05,3.45772]
[1777260629274,44.2,79257.22,0.0,-0.96543,4e-05,3.45787]
[1777260632295,44.21,79265.52,0.0,-0.96513,4e-05,3.48161]
[1777260635316,44.21,79269.66,0.0,-0.96496,4e-05,3.49638]
[1777260640351,44.22,79274.21,0.0,-0.96475,4e-05,3.51343]
[1777260645386,44.23,79275.54,0.0,-0.96467,4e-05,3.51998]
[1777260647662,44.24,79281.71,0.0,-0.96442,4e-05,3.54081]
[1777260651428,44.24,79291.42,0.0,-0.96402,4e-05,3.57402]
[1777260652435,44.24,79297.64,0.0,-0.96376,4e-05,3.59469]
[1777260653443,44.24,79297.43,0.0,-0.96377,4e-05,3.59433]
[1777260658478,44.25,79297.11,0.0,-0.96376,4e-05,3.59498]
[1777260663516,44.26,79299.36,0.0,-0.96365,4e-05,3.60409]
[1777260667804,44.26,79305.24,0.0,-0.9634,4e-05,3.62477]
[1777260668550,44.26,79305.24,0.0,-0.96339,4e-05,3.62512]
[1777260670564,44.27,79299.6,0.0,-0.96361,4e-05,3.60732]
[1777260673588,44.27,79289.19,0.0,-0.96401,4e-05,3.57445]
[1777260674596,44.27,79284.66,0.0,-0.96418,4e-05,3.56014]
[1777260677874,44.28,79283.05,0.0,-0.96422,4e-05,3.55667]
[1777260680640,44.28,79276.54,0.0,-0.96447,4e-05,3.53639]
[1777260681649,44.28,79272.78,0.0,-0.96461,4e-05,3.52469]
[1777260683660,44.29,79270.59,0.0,-0.96468,4e-05,3.51855]
[1777260686681,44.29,79276.67,0.0,-0.96443,4e-05,3.53954]
[1777260687943,44.3,79279.69,0.0,-0.9643,4e-05,3.55016]
[1777260693733,44.3,79280.38,0.0,-0.96429,4e-05,3.55035]
[1777260698767,44.31,79289.13,0.0,-0.96392,4e-05,3.58071]
[1777260703802,44.32,79293.15,0.0,-0.96374,4e-05,3.59553]
[1777260707829,44.32,79285.22,0.0,-0.96404,4e-05,3.57104]
[1777260712867,44.33,79280.38,0.0,-0.9642,4e-05,3.55719]
[1777260716893,44.34,79285.38,0.0,-0.96399,4e-05,3.57493]
[1777260721928,44.34,79284.88,0.0,-0.96399,4e-05,3.57505]
[1777260726963,44.35,79288.05,0.0,-0.96384,4e-05,3.58703]
[1777260731997,44.36,79287.34,0.0,-0.96385,4e-05,3.58633]
[1777260735024,44.36,79281.75,0.0,-0.96406,4e-05,3.56916]
[1777260737034,44.36,79275.75,0.0,-0.96428,4e-05,3.55043]
[1777260738298,44.36,79241.11,0.0,-0.96561,4e-05,3.43998]
[1777260739047,44.37,79241.11,0.0,-0.96561,4e-05,3.44055]
[1777260744083,44.38,79238.27,0.0,-0.96568,4e-05,3.43447]
[1777260750125,44.39,79238.11,0.0,-0.96564,4e-05,3.43741]
[1777260755159,44.4,79235.81,0.0,-0.96573,4e-05,3.42896]
[1777260758436,44.41,79230.03,0.0,-0.96592,4e-05,3.41345]
[1777260764223,44.43,79233.65,0.0,-0.96572,4e-05,3.43024]
[1777260769258,44.45,79234.85,0.0,-0.96562,4e-05,3.43841]
[1777260774292,44.47,79235.19,0.0,-0.96555,4e-05,3.44392]
[1777260779328,44.49,79239.67,0.0,-0.96532,4e-05,3.46301]
[1777260784363,44.51,79242.23,0.0,-0.96516,4e-05,3.47625]
[1777260787385,44.52,79247.54,0.0,-0.96492,4e-05,3.4962]
[1777260792419,44.54,79246.48,0.0,-0.9649,4e-05,3.49781]
[1777260797454,44.56,79247.05,0.0,-0.96482,4e-05,3.50467]
[1777260802488,44.58,79248.01,0.0,-0.96472,4e-05,3.51284]
[1777260807523,44.6,79246.61,0.0,-0.96471,4e-05,3.51337]
[1777260812558,44.61,79246.73,0.0,-0.96469,4e-05,3.51426]
[1777260817593,44.63,79245.53,0.0,-0.96467,4e-05,3.51538]
[1777260822628,44.65,79245.34,0.0,-0.96462,4e-05,3.51969]
[1777260827663,44.67,79245.4,0.0,-0.96456,4e-05,3.52477]
[1777260832699,44.69,79244.87,0.0,-0.96452,4e-05,3.52812]
[1777260837735,44.71,79243.65,0.0,-0.9645,4e-05,3.52936]
[1777260840756,44.72,79254.53,0.0,-0.96404,4e-05,3.56739]
[1777260841762,44.73,79251.6,0.0,-0.96414,4e-05,3.55892]
[1777260843778,44.73,79257.97,0.0,-0.96387,4e-05,3.58144]
[1777260844783,44.74,79261.39,0.0,-0.96372,4e-05,3.59345]
[1777260846798,44.74,79265.0,0.0,-0.96356,4e-05,3.607]
[1777260851833,44.84,79267.99,0.0,-0.96311,4e-05,3.64335]
[1777260856868,44.94,79267.75,0.0,-0.9628,4e-05,3.66786]
[1777260861907,45.14,79266.7,0.0,-0.96218,4e-05,3.71815]
[1777260866940,45.16,79265.44,0.0,-0.96217,4e-05,3.71898]
[1777260868952,45.17,79257.12,0.0,-0.96248,4e-05,3.69342]
[1777260873987,45.18,79258.24,0.0,-0.96243,4e-05,3.69611]
[1777260879022,45.3,79260.6,0.0,-0.96195,4e-05,3.7354]
[1777260884057,45.39,79261.35,0.0,-0.96164,4e-05,3.75999]
[1777260889102,45.4,79263.73,0.0,-0.96148,4e-05,3.77242]
[1777260894129,45.42,79260.76,0.0,-0.96155,4e-05,3.76717]
[1777260899163,45.44,79260.51,0.0,-0.9615,4e-05,3.77084]
[1777260906212,45.46,79260.95,0.0,-0.96141,4e-05,3.77852]
[1777260912255,45.48,79257.68,0.0,-0.96147,4e-05,3.77306]
[1777260917291,45.5,79252.24,0.0,-0.96164,4e-05,3.75959]
[1777260919597,45.51,79245.68,0.0,-0.96188,4e-05,3.73956]
[1777260922326,45.51,79238.96,0.0,-0.96213,4e-05,3.71947]
[1777260927361,45.53,79236.84,0.0,-0.96218,4e-05,3.71585]
[1777260929666,45.53,79244.66,0.0,-0.96185,4e-05,3.74264]
[1777260935417,45.7,79244.89,0.0,-0.96132,4e-05,3.78355]
[1777260939736,45.74,79250.23,0.0,-0.96097,4e-05,3.81141]
[1777260945487,45.76,79243.81,0.0,-0.96117,4e-05,3.79502]
[1777260950521,45.77,79244.64,0.0,-0.96109,4e-05,3.80179]
[1777260955556,45.79,79244.15,0.0,-0.96106,4e-05,3.80419]
[1777260960593,45.8,79241.8,0.0,-0.96111,4e-05,3.80047]
[1777260961599,45.82,79236.39,0.0,-0.96126,4e-05,3.78785]
[1777260962605,45.83,79223.83,0.0,-0.96176,4e-05,3.74734]
[1777260963612,45.83,79218.38,0.0,-0.96197,4e-05,3.73021]
[1777260968647,45.84,79213.77,0.0,-0.96212,4e-05,3.71827]
[1777260972676,45.85,79199.3,0.0,-0.96266,4e-05,3.67399]
[1777260973682,45.85,79199.3,0.0,-0.96265,4e-05,3.67465]
[1777260976706,45.86,79186.81,0.0,-0.96312,4e-05,3.63662]
[1777260977710,45.86,79180.79,0.0,-0.96334,4e-05,3.61818]
[1777260978717,45.87,79181.87,0.0,-0.96329,4e-05,3.62238]
[1777260982746,45.88,79188.47,0.0,-0.963,4e-05,3.64648]
[1777260983752,45.88,79185.82,0.0,-0.96309,4e-05,3.63875]
[1777260985767,45.89,79185.12,0.0,-0.9631,4e-05,3.63801]
[1777260990802,45.9,79187.28,0.0,-0.96297,4e-05,3.64867]
[1777260995844,45.91,79190.8,0.0,-0.96283,4e-05,3.65912]
[1777261000159,45.93,79198.12,0.0,-0.9625,4e-05,3.68622]
[1777261001887,45.93,79203.87,0.0,-0.96226,4e-05,3.70544]
[1777261002892,45.93,79204.52,0.0,-0.96222,4e-05,3.7082]
[1777261006920,45.94,79213.43,0.0,-0.96184,4e-05,3.73961]
[1777261007927,45.95,79217.65,0.0,-0.96166,4e-05,3.75393]
[1777261010245,45.95,79260.17,0.0,-0.9599,4e-05,3.89564]
[1777261011957,45.95,79265.71,0.0,-0.95967,4e-05,3.91449]
[1777261012964,45.95,79269.51,0.0,-0.9595,4e-05,3.92753]
[1777261015984,45.96,79262.39,0.0,-0.95978,4e-05,3.90521]
[1777261021027,45.97,79245.08,0.0,-0.96046,4e-05,3.85077]
[1777261022033,45.98,79241.82,0.0,-0.96058,4e-05,3.8407]
[1777261027069,45.98,79241.29,0.0,-0.96058,4e-05,3.84099]
[1777261029085,45.99,79229.1,0.0,-0.96106,4e-05,3.80197]
[1777261030094,45.99,79225.84,0.0,-0.96119,4e-05,3.79206]
[1777261031099,45.99,79219.77,0.0,-0.96142,4e-05,3.77319]
[1777261036132,46.0,79218.49,0.0,-0.96144,4e-05,3.77144]
[1777261039153,46.01,79211.81,0.0,-0.96169,4e-05,3.75124]
[1777261044188,46.02,79207.94,0.0,-0.96181,4e-05,3.74132]
[1777261049225,46.03,79208.98,0.0,-0.96173,4e-05,3.74822]
[1777261053252,46.1,79203.71,0.0,-0.96175,4e-05,3.74488]
[1777261058287,46.12,79203.89,0.0,-0.96169,4e-05,3.74954]
[1777261063322,46.14,79203.48,0.0,-0.96166,4e-05,3.75223]
[1777261068358,46.15,79205.52,0.0,-0.96153,4e-05,3.76284]
[1777261070670,46.16,79211.43,0.0,-0.96127,4e-05,3.78364]
[1777261076413,46.17,79210.51,0.0,-0.96125,4e-05,3.7853]
[1777261081448,46.19,79211.4,0.0,-0.96116,4e-05,3.79206]
[1777261086484,46.2,79209.21,0.0,-0.9612,4e-05,3.7888]
[1777261091520,46.22,79211.84,0.0,-0.96105,4e-05,3.8013]
[1777261093532,46.23,79216.41,0.0,-0.96084,4e-05,3.81796]
[1777261098570,46.24,79214.71,0.0,-0.96086,4e-05,3.81665]
[1777261103610,46.26,79213.7,0.0,-0.96085,4e-05,3.81696]
[1777261108641,46.27,79208.87,0.0,-0.96101,4e-05,3.8046]
[1777261110951,46.28,79203.64,0.0,-0.9612,4e-05,3.78899]
[1777261116697,46.29,79203.66,0.0,-0.96118,4e-05,3.78905]
[1777261121731,46.31,79199.89,0.0,-0.96128,4e-05,3.78117]
[1777261126766,46.33,79198.47,0.0,-0.96128,4e-05,3.78097]
[1777261131092,46.34,79208.48,0.0,-0.96083,4e-05,3.81712]
[1777261132809,46.35,79207.79,0.0,-0.96084,4e-05,3.81658]
[1777261137843,46.36,79208.66,0.0,-0.96075,4e-05,3.82358]
[1777261142879,46.38,79207.6,0.0,-0.96074,4e-05,3.8242]
[1777261147916,46.39,79209.99,0.0,-0.9606,4e-05,3.83605]
[1777261152949,46.41,79209.35,0.0,-0.96057,4e-05,3.83786]
[1777261157986,46.42,79205.98,0.0,-0.96066,4e-05,3.83071]
[1777261163019,46.44,79204.58,0.0,-0.96067,4e-05,3.83007]
[1777261168059,46.46,79203.6,0.0,-0.96066,4e-05,3.83078]
[1777261171375,46.47,79211.06,0.0,-0.96036,4e-05,3.85361]
[1777261177117,46.48,79214.74,0.0,-0.96016,4e-05,3.86942]
[1777261182153,46.5,79217.33,0.0,-0.96001,4e-05,3.88149]
[1777261187187,46.51,79217.44,0.0,-0.95996,4e-05,3.88524]
[1777261192222,46.52,79214.27,0.0,-0.96004,4e-05,3.87873]
[1777261196252,46.53,79208.18,0.0,-0.96026,4e-05,3.86132]
[1777261201288,46.55,79206.51,0.0,-0.96028,4e-05,3.85969]
[1777261206323,46.56,79205.89,0.0,-0.96026,4e-05,3.86135]
[1777261211358,46.58,79205.08,0.0,-0.96024,4e-05,3.86239]
[1777261216393,46.59,79204.56,0.0,-0.96022,4e-05,3.86433]
[1777261221428,46.6,79202.61,0.0,-0.96026,4e-05,3.86123]
[1777261226462,46.62,79202.43,0.0,-0.96023,4e-05,3.86368]
[1777261230491,46.62,79207.21,0.0,-0.96,4e-05,3.8817]
[1777261235526,46.63,79209.73,0.0,-0.95991,4e-05,3.88806]
[1777261241866,46.65,79206.17,0.0,-0.96001,4e-05,3.87973]
[1777261247612,46.66,79208.12,0.0,-0.95989,4e-05,3.88944]
[1777261252644,46.67,79206.62,0.0,-0.95992,4e-05,3.88718]
[1777261257681,46.68,79206.67,0.0,-0.95988,4e-05,3.89001]
[1777261262716,46.69,79211.02,0.0,-0.95967,4e-05,3.90694]
[1777261267752,46.7,79211.36,0.0,-0.95962,4e-05,3.91054]
[1777261272790,46.71,79211.18,0.0,-0.9596,4e-05,3.91236]
[1777261273796,46.71,79217.02,0.0,-0.95935,4e-05,3.93209]
[1777261278831,46.72,79219.22,0.0,-0.95923,4e-05,3.94157]
[1777261283866,46.73,79216.01,0.0,-0.95934,4e-05,3.93316]
[1777261288903,46.74,79211.52,0.0,-0.95949,4e-05,3.92075]
[1777261293938,46.75,79207.77,0.0,-0.95966,4e-05,3.90667]
[1777261298974,46.76,79207.46,0.0,-0.95963,4e-05,3.90864]
[1777261304009,46.77,79207.53,0.0,-0.95959,4e-05,3.91186]
[1777261309043,46.78,79207.18,0.0,-0.95957,4e-05,3.91369]
[1777261314079,46.8,79209.24,0.0,-0.95944,4e-05,3.9234]
[1777261319116,46.81,79210.78,0.0,-0.95934,4e-05,3.93132]
[1777261324150,46.82,79215.91,0.0,-0.9591,4e-05,3.95099]
[1777261330192,46.83,79216.19,0.0,-0.95904,4e-05,3.95507]
[1777261334221,46.84,79222.12,0.0,-0.95877,4e-05,3.97684]
[1777261337245,46.84,79229.27,0.0,-0.95845,4e-05,4.00215]
[1777261338249,46.84,79235.58,0.0,-0.95818,4e-05,4.02372]
[1777261339256,46.85,79235.67,0.0,-0.95817,4e-05,4.02445]
[1777261344290,46.85,79234.92,0.0,-0.95817,4e-05,4.02408]
[1777261349326,46.86,79232.0,0.0,-0.95827,4e-05,4.01649]
[1777261350334,46.86,79223.28,0.0,-0.95863,4e-05,3.98784]
[1777261351347,46.87,79221.06,0.0,-0.95876,4e-05,3.97618]
[1777261356378,46.88,79224.71,0.0,-0.95858,4e-05,3.99076]
[1777261361413,46.89,79225.01,0.0,-0.95853,4e-05,3.99465]
[1777261366448,46.9,79223.21,0.0,-0.95857,4e-05,3.99105]
[1777261373497,46.91,79226.83,0.0,-0.95838,4e-05,4.00603]
[1777261377525,46.91,79219.53,0.0,-0.95868,4e-05,3.98248]
[1777261382562,46.91,79220.16,0.0,-0.95866,4e-05,3.98411]
[1777261387597,46.91,79218.1,0.0,-0.95875,4e-05,3.97676]
[1777261392632,46.91,79214.54,0.0,-0.95888,4e-05,3.96685]
[1777261397666,46.91,79213.79,0.0,-0.95891,4e-05,3.96392]
[1777261402703,46.92,79209.91,0.0,-0.95907,4e-05,3.95185]
[1777261407737,46.93,79209.95,0.0,-0.95903,4e-05,3.95453]
[1777261413065,46.94,79208.77,0.0,-0.95909,4e-05,3.94845]
[1777261418814,46.95,79207.75,0.0,-0.9591,4e-05,3.94816]
[1777261423849,46.95,79206.15,0.0,-0.95915,4e-05,3.9443]
[1777261428883,46.96,79206.85,0.0,-0.95908,4e-05,3.94918]
[1777261433211,46.97,79216.92,0.0,-0.95864,4e-05,3.98458]
[1777261433918,46.97,79216.92,0.0,-0.95863,4e-05,3.98506]
[1777261438955,46.98,79221.49,0.0,-0.95841,4e-05,4.00243]
[1777261443281,46.99,79229.62,0.0,-0.95805,4e-05,4.03081]
[1777261449024,46.99,79232.56,0.0,-0.95791,4e-05,4.04232]
[1777261454060,47.0,79237.08,0.0,-0.9577,4e-05,4.05881]
[1777261459095,47.0,79236.18,0.0,-0.95772,4e-05,4.05708]
[1777261464130,47.01,79236.6,0.0,-0.95768,4e-05,4.05978]
[1777261469164,47.01,79238.04,0.0,-0.95761,4e-05,4.06591]
[1777261474201,47.02,79235.11,0.0,-0.95776,4e-05,4.05256]
[1777261479238,47.02,79235.77,0.0,-0.95772,4e-05,4.05612]
[1777261484272,47.03,79235.3,0.0,-0.95772,4e-05,4.05592]
[1777261485280,47.03,79228.06,0.0,-0.95802,4e-05,4.03193]
[1777261486290,47.03,79225.93,0.0,-0.95811,4e-05,4.02511]
[1777261488304,47.03,79233.16,0.0,-0.95779,4e-05,4.04991]
[1777261493679,47.04,79236.18,0.0,-0.95764,4e-05,4.06169]
[1777261498373,47.04,79242.78,0.0,-0.95735,4e-05,4.08489]
[1777261499379,47.04,79244.73,0.0,-0.95726,4e-05,4.09168]
[1777261504417,47.05,79243.79,0.0,-0.95729,4e-05,4.08953]
[1777261509450,47.05,79246.99,0.0,-0.95714,4e-05,4.10134]
[1777261514485,47.05,79247.51,0.0,-0.95711,4e-05,4.10399]
[1777261519519,47.06,79249.84,0.0,-0.95699,4e-05,4.11276]
[1777261524555,47.06,79249.27,0.0,-0.95701,4e-05,4.11175]
[1777261529590,47.06,79252.13,0.0,-0.95687,4e-05,4.12236]
[1777261534625,47.07,79254.7,0.0,-0.95679,4e-05,4.1272]
[1777261539660,47.07,79256.32,0.0,-0.95671,4e-05,4.13354]
[1777261542681,47.07,79252.41,0.0,-0.95688,4e-05,4.12084]
[1777261547715,47.08,79252.35,0.0,-0.95686,4e-05,4.12169]
[1777261552750,47.08,79250.53,0.0,-0.95693,4e-05,4.11663]
[1777261557786,47.09,79249.18,0.0,-0.95697,4e-05,4.11319]
[1777261561816,47.09,79242.56,0.0,-0.95724,4e-05,4.09177]
[1777261562821,47.09,79237.55,0.0,-0.95746,4e-05,4.07517]
[1777261567856,47.1,79233.82,0.0,-0.9576,4e-05,4.06407]
[1777261572890,47.1,79233.34,0.0,-0.9576,4e-05,4.06386]
[1777261575918,47.1,79227.64,0.0,-0.95783,4e-05,4.04562]
[1777261580953,47.11,79222.86,0.0,-0.95801,4e-05,4.03116]
[1777261584315,47.11,79216.59,0.0,-0.95827,4e-05,4.0112]
[1777261590017,47.12,79212.99,0.0,-0.95839,4e-05,4.00127]
[1777261595051,47.13,79210.77,0.0,-0.95851,4e-05,3.99084]
[1777261597065,47.13,79204.41,0.0,-0.95876,4e-05,3.97053]
[1777261602103,47.13,79201.43,0.0,-0.95889,4e-05,3.96083]
[1777261608141,47.13,79201.8,0.0,-0.95886,4e-05,3.96265]
[1777261613177,47.14,79198.98,0.0,-0.95896,4e-05,3.95533]
[1777261618212,47.15,79195.52,0.0,-0.95907,4e-05,3.94605]
[1777261623247,47.16,79199.16,0.0,-0.9589,4e-05,3.96004]
[1777261629289,47.17,79199.49,0.0,-0.95885,4e-05,3.96351]
[1777261634665,47.17,79202.53,0.0,-0.9587,4e-05,3.97551]
[1777261640366,47.18,79203.72,0.0,-0.95862,4e-05,3.98174]
[1777261645401,47.19,79203.39,0.0,-0.95861,4e-05,3.9825]
[1777261650435,47.2,79203.21,0.0,-0.95859,4e-05,3.98377]
[1777261655471,47.21,79203.26,0.0,-0.95861,4e-05,3.98103]
[1777261660506,47.21,79205.62,0.0,-0.95849,4e-05,3.9907]
[1777261665543,47.22,79204.89,0.0,-0.9585,4e-05,3.99012]
[1777261670577,47.23,79205.23,0.0,-0.95846,4e-05,3.99305]
[1777261674986,47.23,79174.0,0.0,-0.95974,4e-05,3.89125]
[1777261676623,47.23,79174.81,0.0,-0.95971,4e-05,3.89383]
[1777261680650,47.23,79182.63,0.0,-0.95939,4e-05,3.91907]
[1777261681658,47.23,79183.32,0.0,-0.95937,4e-05,3.92122]
[1777261686694,47.23,79181.56,0.0,-0.95945,4e-05,3.9149]
[1777261690722,47.22,79187.36,0.0,-0.95921,4e-05,3.93345]
[1777261691734,47.22,79190.34,0.0,-0.95909,4e-05,3.94292]
[1777261696763,47.22,79189.44,0.0,-0.95914,4e-05,3.93918]
[1777261701799,47.22,79188.54,0.0,-0.95919,4e-05,3.93549]
[1777261706834,47.21,79190.92,0.0,-0.9591,4e-05,3.94256]
[1777261711870,47.21,79189.64,0.0,-0.95921,4e-05,3.93294]
[1777261716903,47.21,79187.38,0.0,-0.95931,4e-05,3.92493]
[1777261721938,47.21,79189.08,0.0,-0.95925,4e-05,3.92985]
[1777261728989,47.21,79187.81,0.0,-0.95928,4e-05,3.92714]
[1777261733020,47.22,79194.54,0.0,-0.95898,4e-05,3.951]
[1777261734025,47.22,79202.35,0.0,-0.95865,4e-05,3.97712]
[1777261735032,47.22,79207.82,0.0,-0.95842,4e-05,3.99557]
[1777261740066,47.23,79206.49,0.0,-0.95845,4e-05,3.99291]
[1777261745484,47.24,79207.89,0.0,-0.95837,4e-05,3.99925]
[1777261750136,47.24,79210.48,0.0,-0.95824,4e-05,4.00957]
[1777261755553,47.25,79213.08,0.0,-0.95811,4e-05,4.01964]
[1777261761212,47.25,79208.43,0.0,-0.95828,4e-05,4.00591]
[1777261766247,47.26,79207.97,0.0,-0.95828,4e-05,4.00586]
[1777261771282,47.27,79208.29,0.0,-0.9583,4e-05,4.00357]
[1777261775704,47.27,79214.35,0.0,-0.95803,4e-05,4.02483]
[1777261781354,47.28,79213.97,0.0,-0.95802,4e-05,4.02562]
[1777261787396,47.29,79213.4,0.0,-0.95801,4e-05,4.02603]
[1777261792431,47.29,79211.54,0.0,-0.95806,4e-05,4.02183]
[1777261797466,47.3,79210.54,0.0,-0.95808,4e-05,4.02051]
[1777261802501,47.31,79214.66,0.0,-0.95788,4e-05,4.03624]
[1777261803512,47.31,79216.91,0.0,-0.95778,4e-05,4.04411]
[1777261805916,47.32,79210.23,0.0,-0.95805,4e-05,4.02298]
[1777261811563,47.32,79209.33,0.0,-0.95806,4e-05,4.02193]
[1777261816602,47.33,79209.04,0.0,-0.95805,4e-05,4.02291]
[1777261821634,47.34,79208.49,0.0,-0.95805,4e-05,4.02278]
[1777261822641,47.34,79202.83,0.0,-0.95828,4e-05,4.00427]
[1777261823651,47.34,79201.62,0.0,-0.95833,4e-05,4.00069]
[1777261828683,47.35,79201.07,0.0,-0.95833,4e-05,4.00058]
[1777261833718,47.35,79201.36,0.0,-0.95835,4e-05,3.9982]
[1777261839759,47.36,79201.26,0.0,-0.95833,4e-05,3.99959]
[1777261844795,47.36,79201.33,0.0,-0.95831,4e-05,4.00122]
[1777261849834,47.37,79201.76,0.0,-0.95827,4e-05,4.00404]
[1777261854877,47.38,79202.01,0.0,-0.95824,4e-05,4.00651]
[1777261859906,47.38,79203.29,0.0,-0.95817,4e-05,4.01181]
[1777261862928,47.38,79193.25,0.0,-0.95858,4e-05,3.97943]
[1777261863936,47.38,79185.09,0.0,-0.95892,4e-05,3.95292]
[1777261864942,47.39,79178.42,0.0,-0.95918,4e-05,3.93184]
[1777261869978,47.38,79181.4,0.0,-0.95907,4e-05,3.94062]
[1777261875012,47.38,79182.92,0.0,-0.95902,4e-05,3.94463]
[1777261880047,47.38,79184.71,0.0,-0.95896,4e-05,3.94961]
[1777261885084,47.37,79186.86,0.0,-0.95888,4e-05,3.95579]
[1777261889112,47.37,79178.69,0.0,-0.95923,4e-05,3.92841]
[1777261893140,47.37,79169.07,0.0,-0.95967,4e-05,3.89187]
[1777261895154,47.37,79162.99,0.0,-0.95992,4e-05,3.87204]
[1777261900189,47.37,79164.48,0.0,-0.95987,4e-05,3.87659]
[1777261905223,47.37,79162.0,0.0,-0.95997,4e-05,3.86829]
[1777261910258,47.37,79162.27,0.0,-0.95996,4e-05,3.8689]
[1777261915295,47.36,79162.95,0.0,-0.95994,4e-05,3.87081]
[1777261920331,47.36,79159.9,0.0,-0.96006,4e-05,3.86071]
[1777261925366,47.36,79158.33,0.0,-0.96013,4e-05,3.85543]
[1777261930401,47.36,79157.24,0.0,-0.96018,4e-05,3.8518]
[1777261935436,47.36,79159.2,0.0,-0.9601,4e-05,3.85793]
[1777261940470,47.36,79164.15,0.0,-0.9599,4e-05,3.87369]
[1777261945506,47.36,79162.31,0.0,-0.95998,4e-05,3.86743]
[1777261950541,47.36,79162.71,0.0,-0.95997,4e-05,3.86841]
[1777261955576,47.36,79162.36,0.0,-0.96003,4e-05,3.86264]
[1777261960611,47.36,79163.06,0.0,-0.96,4e-05,3.86458]
[1777261965647,47.36,79163.07,0.0,-0.96,4e-05,3.86453]
[1777261977115,47.35,79159.66,0.0,-0.96015,4e-05,3.85293]
[1777261982766,47.35,79160.56,0.0,-0.96012,4e-05,3.85554]
[1777261987802,47.35,79160.89,0.0,-0.96011,4e-05,3.85627]
[1777261993843,47.35,79161.05,0.0,-0.9601,4e-05,3.85674]
[1777261998880,47.36,79160.86,0.0,-0.96008,4e-05,3.8587]
[1777262003914,47.37,79160.47,0.0,-0.96006,4e-05,3.86]
[1777262008948,47.38,79159.99,0.0,-0.96005,4e-05,3.86101]
[1777262013983,47.39,79157.97,0.0,-0.96014,4e-05,3.85235]
[1777262017004,47.39,79154.22,0.0,-0.96029,4e-05,3.84011]
[1777262022039,47.39,79154.41,0.0,-0.96029,4e-05,3.8407]
[1777262027077,47.39,79154.05,0.0,-0.96029,4e-05,3.84009]
[1777262032110,47.4,79154.92,0.0,-0.96025,4e-05,3.84356]
[1777262037145,47.4,79157.1,0.0,-0.96016,4e-05,3.85102]
[1777262042180,47.4,79158.28,0.0,-0.9601,4e-05,3.85536]
[1777262047216,47.4,79158.26,0.0,-0.9601,4e-05,3.85555]
[1777262048224,47.4,79167.86,0.0,-0.95971,4e-05,3.88655]
[1777262049229,47.4,79175.66,0.0,-0.95939,4e-05,3.91179]
[1777262053258,47.4,79169.98,0.0,-0.95963,4e-05,3.89292]
[1777262058293,47.4,79164.54,0.0,-0.95986,4e-05,3.87493]
[1777262063328,47.4,79165.07,0.0,-0.95984,4e-05,3.87633]
[1777262068363,47.39,79166.6,0.0,-0.95978,4e-05,3.88088]
[1777262073397,47.39,79163.38,0.0,-0.95996,4e-05,3.8654]
[1777262078433,47.39,79161.93,0.0,-0.96003,4e-05,3.86044]
[1777262083467,47.39,79162.91,0.0,-0.95999,4e-05,3.86333]
[1777262088502,47.39,79161.24,0.0,-0.96006,4e-05,3.85769]
[1777262093537,47.39,79158.06,0.0,-0.96019,4e-05,3.84722]
[1777262098572,47.39,79156.05,0.0,-0.96027,4e-05,3.8406]
[1777262104614,47.39,79153.53,0.0,-0.96038,4e-05,3.83235]
[1777262109650,47.39,79152.96,0.0,-0.9604,4e-05,3.8304]
[1777262114684,47.39,79150.3,0.0,-0.96051,4e-05,3.82179]
[1777262119719,47.39,79148.7,0.0,-0.96057,4e-05,3.81665]
[1777262122740,47.39,79154.12,0.0,-0.96036,4e-05,3.83402]
[1777262128215,47.39,79148.99,0.0,-0.96057,4e-05,3.81735]
[1777262133818,47.39,79149.5,0.0,-0.96059,4e-05,3.81425]
[1777262139859,47.39,79148.69,0.0,-0.96062,4e-05,3.81168]
[1777262144894,47.39,79148.74,0.0,-0.96062,4e-05,3.81187]
[1777262149929,47.39,79144.11,0.0,-0.96081,4e-05,3.79707]
[1777262151947,47.39,79134.05,0.0,-0.9612,4e-05,3.76509]
[1777262152952,47.39,79132.74,0.0,-0.96126,4e-05,3.76101]
[1777262158427,47.39,79137.43,0.0,-0.96106,4e-05,3.77642]
[1777262164027,47.39,79139.64,0.0,-0.96097,4e-05,3.78384]
[1777262170072,47.39,79139.27,0.0,-0.96098,4e-05,3.78314]
[1777262175106,47.39,79140.86,0.0,-0.96091,4e-05,3.78862]
[1777262180142,47.4,79138.42,0.0,-0.961,4e-05,3.78128]
[1777262186183,47.4,79137.56,0.0,-0.96103,4e-05,3.77915]
[1777262191220,47.4,79136.96,0.0,-0.96109,4e-05,3.77312]
[1777262197261,47.4,79138.43,0.0,-0.96102,4e-05,3.77861]
[1777262202297,47.41,79137.84,0.0,-0.96104,4e-05,3.7773]
[1777262207331,47.41,79141.58,0.0,-0.96088,4e-05,3.78999]
[1777262212367,47.41,79137.89,0.0,-0.96102,4e-05,3.77891]
[1777262217402,47.41,79137.77,0.0,-0.96102,4e-05,3.7791]
[1777262222439,47.42,79134.84,0.0,-0.96112,4e-05,3.77039]
[1777262224452,47.42,79129.57,0.0,-0.96133,4e-05,3.75397]
[1777262226469,47.42,79122.77,0.0,-0.96159,4e-05,3.73277]
[1777262227474,47.42,79122.77,0.0,-0.96159,4e-05,3.73295]
[1777262228480,47.42,79115.82,0.0,-0.96186,4e-05,3.71127]
[1777262233516,47.43,79112.63,0.0,-0.96197,4e-05,3.70238]
[1777262238550,47.43,79113.06,0.0,-0.96194,4e-05,3.70486]
[1777262243585,47.43,79111.96,0.0,-0.96197,4e-05,3.70257]
[1777262245599,47.44,79118.83,0.0,-0.96169,4e-05,3.72459]
[1777262250635,47.44,79117.51,0.0,-0.96173,4e-05,3.72139]
[1777262254664,47.44,79122.83,0.0,-0.96156,4e-05,3.73427]
[1777262259138,47.45,79114.73,0.0,-0.96187,4e-05,3.70946]
[1777262260705,47.45,79110.47,0.0,-0.96203,4e-05,3.69652]
[1777262265740,47.45,79106.67,0.0,-0.96216,4e-05,3.68579]
[1777262270775,47.46,79106.26,0.0,-0.96216,4e-05,3.68573]
[1777262276821,47.46,79103.62,0.0,-0.96225,4e-05,3.67895]
[1777262279278,47.46,79111.86,0.0,-0.96192,4e-05,3.70523]
[1777262284876,47.47,79111.08,0.0,-0.96193,4e-05,3.70397]
[1777262290920,47.47,79106.89,0.0,-0.96208,4e-05,3.69215]
[1777262295954,47.48,79105.51,0.0,-0.96212,4e-05,3.68887]
[1777262300989,47.48,79102.8,0.0,-0.96222,4e-05,3.6812]
[1777262306026,47.49,79101.9,0.0,-0.96224,4e-05,3.67918]
[1777262311062,47.49,79097.92,0.0,-0.96243,4e-05,3.66296]
[1777262314082,47.49,79094.1,0.0,-0.96257,4e-05,3.65164]
[1777262319558,47.5,79096.03,0.0,-0.96248,4e-05,3.65877]
[1777262324153,47.5,79090.73,0.0,-0.96267,4e-05,3.64304]
[1777262329628,47.5,79090.26,0.0,-0.96268,4e-05,3.64283]
[1777262335230,47.51,79092.84,0.0,-0.96257,4e-05,3.65185]
[1777262340265,47.51,79092.69,0.0,-0.96256,4e-05,3.65238]
[1777262345300,47.52,79094.09,0.0,-0.96249,4e-05,3.65771]
[1777262350338,47.52,79097.36,0.0,-0.96235,4e-05,3.66886]
[1777262355371,47.52,79101.12,0.0,-0.9622,4e-05,3.68148]
[1777262360406,47.53,79101.67,0.0,-0.96217,4e-05,3.68403]
[1777262365441,47.53,79100.56,0.0,-0.9622,4e-05,3.68154]
[1777262367458,47.53,79107.09,0.0,-0.96194,4e-05,3.70226]
[1777262372490,47.53,79105.41,0.0,-0.96204,4e-05,3.69307]
[1777262377527,47.54,79106.32,0.0,-0.962,4e-05,3.6966]
[1777262382562,47.54,79109.81,0.0,-0.96185,4e-05,3.70813]
[1777262387597,47.54,79111.07,0.0,-0.9618,4e-05,3.71263]
[1777262389611,47.54,79117.83,0.0,-0.96153,4e-05,3.73406]
[1777262394647,47.54,79115.19,0.0,-0.96163,4e-05,3.72612]
[1777262399681,47.55,79116.34,0.0,-0.96158,4e-05,3.73015]
[1777262404717,47.55,79118.33,0.0,-0.9615,4e-05,3.73682]
[1777262410195,47.55,79116.01,0.0,-0.96158,4e-05,3.72984]
[1777262412773,47.55,79108.73,0.0,-0.96186,4e-05,3.70723]
[1777262417808,47.55,79112.65,0.0,-0.96171,4e-05,3.72004]
[1777262422843,47.55,79113.12,0.0,-0.96168,4e-05,3.72194]
[1777262427879,47.55,79113.31,0.0,-0.96167,4e-05,3.72298]
[1777262430334,47.56,79119.71,0.0,-0.96142,4e-05,3.74332]
[1777262430900,47.56,79119.71,0.0,-0.96141,4e-05,3.74337]
[1777262435934,47.56,79116.4,0.0,-0.96159,4e-05,3.72862]
[1777262440970,47.56,79115.63,0.0,-0.96161,4e-05,3.72655]
[1777262446004,47.56,79113.66,0.0,-0.96168,4e-05,3.72075]
[1777262451039,47.56,79110.06,0.0,-0.96182,4e-05,3.70992]
[1777262456078,47.56,79107.39,0.0,-0.96192,4e-05,3.70204]
[1777262461112,47.57,79105.91,0.0,-0.96197,4e-05,3.6979]
[1777262466148,47.57,79104.42,0.0,-0.96202,4e-05,3.69373]
[1777262470616,47.57,79111.34,0.0,-0.96174,4e-05,3.7158]
[1777262476218,47.57,79109.99,0.0,-0.96179,4e-05,3.712]
[1777262481254,47.57,79111.65,0.0,-0.96172,4e-05,3.71759]
[1777262486295,47.57,79121.57,0.0,-0.96133,4e-05,3.74934]
[1777262487307,47.58,79127.75,0.0,-0.96108,4e-05,3.769]
[1777262488312,47.58,79129.45,0.0,-0.96101,4e-05,3.77446]
[1777262493347,47.58,79128.36,0.0,-0.9611,4e-05,3.76664]
[1777262495361,47.58,79123.0,0.0,-0.96131,4e-05,3.74982]
[1777262500831,47.58,79126.17,0.0,-0.96118,4e-05,3.76032]
[1777262506440,47.58,79126.24,0.0,-0.96117,4e-05,3.76089]
[1777262512480,47.58,79127.93,0.0,-0.9611,4e-05,3.76662]
[1777262517516,47.58,79125.05,0.0,-0.96121,4e-05,3.75776]
[1777262521544,47.58,79122.32,0.0,-0.96131,4e-05,3.74942]
[1777262526580,47.59,79124.64,0.0,-0.96122,4e-05,3.75708]
[1777262531614,47.59,79125.22,0.0,-0.96119,4e-05,3.75924]
[1777262536649,47.59,79123.58,0.0,-0.96125,4e-05,3.75437]
[1777262541687,47.59,79120.76,0.0,-0.96136,4e-05,3.74584]
[1777262546719,47.59,79122.95,0.0,-0.96126,4e-05,3.75314]
[1777262551755,47.59,79124.65,0.0,-0.96124,4e-05,3.7542]
[1777262556792,47.59,79122.36,0.0,-0.96132,4e-05,3.74724]
[1777262558810,47.59,79120.18,0.0,-0.96141,4e-05,3.74052]
[1777262563840,47.6,79116.67,0.0,-0.96154,4e-05,3.72999]
[1777262568876,47.6,79112.69,0.0,-0.96169,4e-05,3.71799]
[1777262571897,47.6,79100.45,0.0,-0.96216,4e-05,3.68001]
[1777262572903,47.6,79088.58,0.0,-0.96262,4e-05,3.64328]
[1777262577938,47.6,79090.4,0.0,-0.96254,4e-05,3.64974]
[1777262582973,47.61,79092.93,0.0,-0.96243,4e-05,3.65835]
[1777262588010,47.61,79093.34,0.0,-0.9624,4e-05,3.66033]
[1777262593044,47.61,79092.58,0.0,-0.96243,4e-05,3.65867]
[1777262598098,47.62,79092.71,0.0,-0.96241,4e-05,3.65979]
[1777262603133,47.62,79093.0,0.0,-0.96239,4e-05,3.66137]
[1777262609175,47.62,79094.09,0.0,-0.96234,4e-05,3.66558]
[1777262614211,47.62,79094.95,0.0,-0.96234,4e-05,3.66434]
[1777262619246,47.63,79095.19,0.0,-0.96232,4e-05,3.66579]
[1777262624280,47.63,79096.31,0.0,-0.96227,4e-05,3.66999]
[1777262629315,47.63,79096.37,0.0,-0.96226,4e-05,3.67088]
[1777262634350,47.64,79094.51,0.0,-0.96232,4e-05,3.66583]
[1777262639386,47.64,79085.77,0.0,-0.96266,4e-05,3.63877]
[1777262640392,47.64,79084.05,0.0,-0.96272,4e-05,3.6334]
[1777262643414,47.64,79089.45,0.0,-0.96252,4e-05,3.65]
[1777262645426,47.63,79093.88,0.0,-0.96235,4e-05,3.6636]
[1777262650464,47.63,79098.8,0.0,-0.96217,4e-05,3.67846]
[1777262653486,47.63,79092.17,0.0,-0.96243,4e-05,3.65753]
[1777262655499,47.63,79087.18,0.0,-0.96263,4e-05,3.64124]
[1777262660536,47.61,79085.99,0.0,-0.96272,4e-05,3.63383]
[1777262665572,47.6,79083.99,0.0,-0.96284,4e-05,3.62451]
[1777262670607,47.59,79085.93,0.0,-0.9628,4e-05,3.6275]
[1777262675642,47.58,79086.65,0.0,-0.96285,4e-05,3.62218]
[1777262680676,47.56,79086.6,0.0,-0.96289,4e-05,3.61915]
[1777262685711,47.55,79082.97,0.0,-0.96306,4e-05,3.6052]
[1777262690746,47.54,79083.07,0.0,-0.96309,4e-05,3.60286]
[1777262695782,47.53,79082.57,0.0,-0.96314,4e-05,3.5987]
[1777262697812,47.53,79121.33,0.0,-0.96166,4e-05,3.71834]
[1777262698807,47.53,79135.66,0.0,-0.96111,4e-05,3.76291]
[1777262699814,47.52,79135.34,0.0,-0.96112,4e-05,3.7617]
[1777262701831,47.52,79129.1,0.0,-0.96137,4e-05,3.74157]
[1777262702838,47.52,79123.82,0.0,-0.96158,4e-05,3.72475]
[1777262703844,47.52,79126.1,0.0,-0.96149,4e-05,3.73182]
[1777262706866,47.52,79109.38,0.0,-0.96215,4e-05,3.67893]
[1777262707873,47.52,79109.38,0.0,-0.96215,4e-05,3.67885]
[1777262708880,47.52,79106.2,0.0,-0.96228,4e-05,3.66887]
[1777262709886,47.52,79098.23,0.0,-0.96259,4e-05,3.64343]
[1777262710893,47.51,79091.51,0.0,-0.96286,4e-05,3.62201]
[1777262711901,47.51,79093.58,0.0,-0.96279,4e-05,3.62786]
[1777262712908,47.51,79087.85,0.0,-0.96301,4e-05,3.60958]
[1777262713915,47.51,79085.8,0.0,-0.9631,4e-05,3.60272]
[1777262716936,47.5,79081.48,0.0,-0.96328,4e-05,3.58787]
[1777262721970,47.49,79084.74,0.0,-0.96319,4e-05,3.59531]
[1777262727006,47.48,79082.82,0.0,-0.96329,4e-05,3.58685]
[1777262732041,47.47,79081.65,0.0,-0.96341,4e-05,3.57625]
[1777262737077,47.46,79080.13,0.0,-0.96351,4e-05,3.56871]
[1777262740098,47.45,79073.57,0.0,-0.96377,4e-05,3.54725]
[1777262745132,47.44,79069.33,0.0,-0.96396,4e-05,3.53218]
[1777262750168,47.44,79067.64,0.0,-0.96404,4e-05,3.52492]
[1777262755203,47.43,79068.3,0.0,-0.96405,4e-05,3.52436]
[1777262757216,47.42,79072.79,0.0,-0.9639,4e-05,3.53686]
[1777262762658,47.41,79072.68,0.0,-0.96393,4e-05,3.53408]
[1777262768295,47.4,79075.15,0.0,-0.96388,4e-05,3.53882]
[1777262773331,47.39,79070.88,0.0,-0.96406,4e-05,3.52353]
[1777262778367,47.38,79069.68,0.0,-0.96414,4e-05,3.51764]
[1777262780379,47.38,79075.9,0.0,-0.96392,4e-05,3.53564]
[1777262782800,47.37,79082.01,0.0,-0.9637,4e-05,3.55335]
[1777262784407,47.37,79075.61,0.0,-0.96395,4e-05,3.5328]
[1777262787428,47.36,79070.02,0.0,-0.96418,4e-05,3.51439]
[1777262792870,47.35,79066.24,0.0,-0.96439,4e-05,3.49619]
[1777262798506,47.34,79058.8,0.0,-0.9647,4e-05,3.47115]
[1777262803540,47.34,79059.2,0.0,-0.9647,4e-05,3.47047]
[1777262808575,47.33,79058.26,0.0,-0.96476,4e-05,3.46582]
[1777262814619,47.32,79059.39,0.0,-0.96475,4e-05,3.46713]
[1777262819654,47.31,79059.75,0.0,-0.96475,4e-05,3.46652]
[1777262823079,47.31,79065.41,0.0,-0.96456,4e-05,3.48261]
[1777262828716,47.3,79065.26,0.0,-0.96459,4e-05,3.48003]
[1777262833751,47.29,79063.81,0.0,-0.96466,4e-05,3.47395]
[1777262838786,47.29,79059.85,0.0,-0.96483,4e-05,3.46041]
[1777262843822,47.28,79059.96,0.0,-0.96484,4e-05,3.45926]
[1777262848856,47.27,79062.48,0.0,-0.96477,4e-05,3.46539]
[1777262853892,47.27,79063.37,0.0,-0.9648,4e-05,3.46211]
[1777262858926,47.26,79068.75,0.0,-0.96462,4e-05,3.47687]
[1777262859933,47.26,79062.95,0.0,-0.96483,4e-05,3.45904]
[1777262860941,47.26,79063.44,0.0,-0.96482,4e-05,3.46023]
[1777262865976,47.25,79065.07,0.0,-0.96478,4e-05,3.4637]
[1777262866982,47.25,79070.09,0.0,-0.9646,4e-05,3.47858]
[1777262868996,47.25,79087.14,0.0,-0.96397,4e-05,3.52979]
[1777262870012,47.25,79093.7,0.0,-0.96373,4e-05,3.54948]
[1777262871012,47.25,79102.05,0.0,-0.96342,4e-05,3.57473]
[1777262872020,47.24,79103.74,0.0,-0.96336,4e-05,3.57947]
[1777262877053,47.23,79100.24,0.0,-0.96352,4e-05,3.56624]
[1777262882088,47.22,79105.41,0.0,-0.96335,4e-05,3.57977]
[1777262887123,47.22,79107.02,0.0,-0.96332,4e-05,3.58242]
[1777262892159,47.21,79109.47,0.0,-0.96326,4e-05,3.58766]
[1777262897194,47.2,79112.75,0.0,-0.96316,4e-05,3.5955]
[1777262902229,47.19,79115.89,0.0,-0.96307,4e-05,3.60292]
[1777262907263,47.18,79118.49,0.0,-0.96301,4e-05,3.60819]
[1777262912298,47.17,79113.62,0.0,-0.96327,4e-05,3.58603]
[1777262917333,47.16,79108.37,0.0,-0.9635,4e-05,3.56739]
[1777262920355,47.15,79101.65,0.0,-0.96377,4e-05,3.54531]
[1777262925389,47.14,79099.03,0.0,-0.9639,4e-05,3.5351]
[1777262929417,47.13,79093.54,0.0,-0.96412,4e-05,3.51664]
[1777262933861,47.13,79097.65,0.0,-0.96399,4e-05,3.52753]
[1777262939487,47.12,79092.43,0.0,-0.96422,4e-05,3.50897]
[1777262944523,47.11,79094.91,0.0,-0.96415,4e-05,3.51438]
[1777262950565,47.1,79090.47,0.0,-0.96435,4e-05,3.49822]
[1777262955602,47.09,79088.1,0.0,-0.96447,4e-05,3.48887]
[1777262960637,47.08,79087.64,0.0,-0.96451,4e-05,3.48543]
[1777262965672,47.07,79089.62,0.0,-0.96446,4e-05,3.48946]
[1777262970711,47.06,79091.13,0.0,-0.96443,4e-05,3.49207]
[1777262975744,47.06,79092.07,0.0,-0.96446,4e-05,3.48854]
[1777262980778,47.05,79095.7,0.0,-0.96435,4e-05,3.49769]
[1777262985815,47.04,79095.97,0.0,-0.96436,4e-05,3.49661]
[1777262990848,47.03,79099.11,0.0,-0.96427,4e-05,3.50431]
[1777262995883,47.03,79098.3,0.0,-0.96432,4e-05,3.49989]
[1777263000918,47.02,79098.9,0.0,-0.96432,4e-05,3.49985]
[1777263005956,47.01,79096.74,0.0,-0.96442,4e-05,3.49145]
[1777263010993,47.0,79097.78,0.0,-0.96441,4e-05,3.49286]
[1777263017034,47.0,79097.86,0.0,-0.96443,4e-05,3.49102]
[1777263023079,46.99,79098.87,0.0,-0.96442,4e-05,3.49203]
[1777263028112,46.98,79098.37,0.0,-0.96446,4e-05,3.4888]
[1777263033147,46.97,79098.84,0.0,-0.96451,4e-05,3.48405]
[1777263038182,46.97,79098.69,0.0,-0.9645,4e-05,3.48407]
[1777263043217,46.98,79099.86,0.0,-0.96445,4e-05,3.48844]
[1777263048251,46.98,79099.54,0.0,-0.96446,4e-05,3.48796]
[1777263053286,46.98,79099.19,0.0,-0.96446,4e-05,3.4874]
[1777263054293,46.98,79092.19,0.0,-0.96472,4e-05,3.4662]
[1777263055301,46.98,79088.78,0.0,-0.96485,4e-05,3.45599]
[1777263059328,46.98,79085.94,0.0,-0.96495,4e-05,3.44758]
[1777263064363,46.98,79085.3,0.0,-0.965,4e-05,3.44376]
[1777263068392,46.97,79079.7,0.0,-0.96522,4e-05,3.4254]
[1777263073426,46.96,79076.48,0.0,-0.96536,4e-05,3.41373]
[1777263079468,46.95,79073.33,0.0,-0.96552,4e-05,3.40095]
[1777263084922,46.94,79064.59,0.0,-0.96587,4e-05,3.37248]
[1777263085510,46.94,79064.59,0.0,-0.96587,4e-05,3.37205]
[1777263090545,46.93,79059.69,0.0,-0.96607,4e-05,3.35534]
[1777263095580,46.92,79058.41,0.0,-0.96619,4e-05,3.34511]
[1777263100615,46.91,79055.34,0.0,-0.96632,4e-05,3.33407]
[1777263105650,46.91,79056.88,0.0,-0.96628,4e-05,3.33725]
[1777263108672,46.9,79053.14,0.0,-0.96642,4e-05,3.32557]
[1777263110688,46.9,79046.46,0.0,-0.96667,4e-05,3.30542]
[1777263111695,46.9,79039.98,0.0,-0.9669,4e-05,3.28615]
[1777263113709,46.9,79029.76,0.0,-0.96727,4e-05,3.25588]
[1777263118746,46.9,79034.69,0.0,-0.9671,4e-05,3.27]
[1777263123781,46.9,79040.63,0.0,-0.96689,4e-05,3.28728]
[1777263128817,46.9,79051.99,0.0,-0.96649,4e-05,3.32054]
[1777263133851,46.9,79049.81,0.0,-0.96657,4e-05,3.31377]
[1777263138886,46.89,79053.24,0.0,-0.96645,4e-05,3.32362]
[1777263143921,46.89,79055.92,0.0,-0.96636,4e-05,3.3313]
[1777263145352,46.89,79061.5,0.0,-0.96616,4e-05,3.3478]
[1777263147949,46.89,79076.28,0.0,-0.96562,4e-05,3.39168]
[1777263148956,46.89,79077.53,0.0,-0.96558,4e-05,3.39528]
[1777263153991,46.89,79077.51,0.0,-0.96563,4e-05,3.39005]
[1777263159029,46.89,79080.07,0.0,-0.96555,4e-05,3.39705]
[1777263164064,46.88,79077.73,0.0,-0.96564,4e-05,3.38935]
[1777263169100,46.88,79077.51,0.0,-0.96566,4e-05,3.38806]
[1777263174136,46.88,79077.98,0.0,-0.96565,4e-05,3.38882]
[1777263179171,46.88,79079.41,0.0,-0.9656,4e-05,3.39249]
[1777263184207,46.87,79079.3,0.0,-0.96561,4e-05,3.39154]
[1777263188235,46.87,79088.44,0.0,-0.96529,4e-05,3.41851]
[1777263189242,46.87,79089.4,0.0,-0.96525,4e-05,3.42124]
[1777263194276,46.87,79085.99,0.0,-0.96539,4e-05,3.41014]
[1777263199311,46.86,79091.68,0.0,-0.96519,4e-05,3.42649]
[1777263204346,46.86,79087.11,0.0,-0.96537,4e-05,3.4118]
[1777263209382,46.86,79085.38,0.0,-0.96544,4e-05,3.40577]
[1777263210389,46.86,79093.0,0.0,-0.96516,4e-05,3.42859]
[1777263211395,46.85,79100.35,0.0,-0.96494,4e-05,3.44619]
[1777263212402,46.85,79103.35,0.0,-0.96483,4e-05,3.45506]
[1777263218445,46.85,79100.34,0.0,-0.96496,4e-05,3.44432]
[1777263221466,46.84,79095.3,0.0,-0.96516,4e-05,3.42805]
[1777263225494,46.84,79090.2,0.0,-0.96536,4e-05,3.41143]
[1777263227508,46.84,79086.04,0.0,-0.96552,4e-05,3.39821]
[1777263232542,46.83,79078.67,0.0,-0.96581,4e-05,3.37444]
[1777263233550,46.83,79078.18,0.0,-0.96583,4e-05,3.37267]
[1777263238586,46.82,79077.53,0.0,-0.96588,4e-05,3.36893]
[1777263243620,46.81,79077.58,0.0,-0.9659,4e-05,3.36765]
[1777263248656,46.81,79075.3,0.0,-0.966,4e-05,3.35941]
[1777263253690,46.8,79074.87,0.0,-0.96603,4e-05,3.35672]
[1777263258725,46.8,79073.81,0.0,-0.96608,4e-05,3.35217]
[1777263263760,46.79,79075.32,0.0,-0.96605,4e-05,3.3553]
[1777263268795,46.79,79075.96,0.0,-0.96604,4e-05,3.35584]
[1777263273830,46.78,79079.07,0.0,-0.96599,4e-05,3.35929]
[1777263278865,46.77,79079.21,0.0,-0.966,4e-05,3.35832]
[1777263283900,46.77,79083.85,0.0,-0.96585,4e-05,3.37077]
[1777263286338,46.76,79084.34,0.0,-0.96584,4e-05,3.37159]
[1777263291956,46.76,79082.98,0.0,-0.96591,4e-05,3.36564]
[1777263296993,46.75,79082.84,0.0,-0.96594,4e-05,3.36366]
[1777263302031,46.74,79074.77,0.0,-0.96625,4e-05,3.33808]
[1777263306477,46.74,79068.02,0.0,-0.9665,4e-05,3.31711]
[1777263312100,46.74,79066.68,0.0,-0.96656,4e-05,3.31231]
[1777263317137,46.74,79061.71,0.0,-0.96674,4e-05,3.29711]
[1777263322171,46.73,79062.39,0.0,-0.96672,4e-05,3.29871]
[1777263326617,46.73,79067.61,0.0,-0.96654,4e-05,3.31371]
[1777263333248,46.73,79070.04,0.0,-0.96651,4e-05,3.31566]
[1777263336688,46.73,79078.59,0.0,-0.9662,4e-05,3.34084]
[1777263338283,46.73,79081.19,0.0,-0.96611,4e-05,3.3484]
[1777263343317,46.72,79080.5,0.0,-0.96614,4e-05,3.34576]
[1777263348353,46.72,79078.2,0.0,-0.96624,4e-05,3.33765]
[1777263353388,46.71,79076.28,0.0,-0.96632,4e-05,3.33075]
[1777263358423,46.71,79079.28,0.0,-0.96623,4e-05,3.33855]
[1777263363458,46.7,79084.3,0.0,-0.96606,4e-05,3.35232]
[1777263368492,46.7,79085.54,0.0,-0.96603,4e-05,3.35475]
[1777263373528,46.69,79086.06,0.0,-0.96603,4e-05,3.355]
[1777263378563,46.69,79085.06,0.0,-0.96608,4e-05,3.35071]
[1777263383597,46.68,79082.63,0.0,-0.96619,4e-05,3.34219]
[1777263388633,46.68,79078.04,0.0,-0.96637,4e-05,3.32729]
[1777263390648,46.68,79073.85,0.0,-0.96652,4e-05,3.31441]
[1777263395682,46.67,79076.47,0.0,-0.96648,4e-05,3.31675]
[1777263400716,46.67,79076.65,0.0,-0.96649,4e-05,3.31623]
[1777263405753,46.67,79076.6,0.0,-0.9665,4e-05,3.31566]
[1777263410791,46.66,79078.12,0.0,-0.96645,4e-05,3.31925]
[1777263415822,46.66,79077.42,0.0,-0.96649,4e-05,3.31669]
[1777263420858,46.66,79076.04,0.0,-0.96654,4e-05,3.31223]
[1777263425894,46.66,79075.83,0.0,-0.96655,4e-05,3.31122]
[1777263430928,46.66,79076.89,0.0,-0.96652,4e-05,3.31394]
[1777263435963,46.65,79070.17,0.0,-0.96676,4e-05,3.29365]
[1777263440999,46.65,79068.87,0.0,-0.96681,4e-05,3.28956]
[1777263446033,46.65,79066.61,0.0,-0.9669,4e-05,3.28268]
[1777263449060,46.65,79061.86,0.0,-0.96707,4e-05,3.26864]
[1777263454090,46.65,79064.76,0.0,-0.96701,4e-05,3.27238]
[1777263459125,46.65,79065.38,0.0,-0.967,4e-05,3.27356]
[1777263463153,46.64,79070.78,0.0,-0.96681,4e-05,3.28897]
[1777263467597,46.64,79074.54,0.0,-0.96668,4e-05,3.29945]
[1777263470202,46.64,79066.89,0.0,-0.96696,4e-05,3.27644]
[1777263475238,46.64,79068.06,0.0,-0.96693,4e-05,3.27931]
[1777263480286,46.64,79064.25,0.0,-0.96707,4e-05,3.26752]
[1777263485321,46.63,79064.04,0.0,-0.96708,4e-05,3.26644]
[1777263487737,46.63,79057.79,0.0,-0.9673,4e-05,3.24793]
[1777263489349,46.63,79055.23,0.0,-0.9674,4e-05,3.2403]
[1777263491362,46.63,79053.46,0.0,-0.96746,4e-05,3.23506]
[1777263496397,46.63,79054.64,0.0,-0.96742,4e-05,3.23838]
[1777263501433,46.63,79056.47,0.0,-0.96736,4e-05,3.24363]
[1777263506468,46.63,79058.4,0.0,-0.96729,4e-05,3.24917]
[1777263511503,46.63,79056.2,0.0,-0.96741,4e-05,3.23832]
[1777263516539,46.63,79057.14,0.0,-0.96738,4e-05,3.24112]
[1777263521575,46.63,79060.9,0.0,-0.96724,4e-05,3.25216]
[1777263526610,46.63,79062.3,0.0,-0.96719,4e-05,3.25628]
[1777263531651,46.63,79064.3,0.0,-0.96712,4e-05,3.26215]
[1777263532656,46.63,79070.64,0.0,-0.9669,4e-05,3.28081]
[1777263533662,46.63,79081.59,0.0,-0.96651,4e-05,3.31318]
[1777263534670,46.63,79084.98,0.0,-0.96638,4e-05,3.32317]
[1777263538698,46.63,79079.97,0.0,-0.96657,4e-05,3.30789]
[1777263543733,46.63,79075.46,0.0,-0.96674,4e-05,3.29409]
[1777263545747,46.63,79070.11,0.0,-0.96693,4e-05,3.27814]
[1777263550782,46.62,79064.39,0.0,-0.96714,4e-05,3.26104]
[1777263555817,46.62,79069.61,0.0,-0.96695,4e-05,3.27608]
[1777263558839,46.62,79062.16,0.0,-0.96722,4e-05,3.2539]
[1777263563873,46.62,79058.16,0.0,-0.96737,4e-05,3.24185]
[1777263568909,46.62,79054.81,0.0,-0.96749,4e-05,3.2317]
[1777263573943,46.62,79052.12,0.0,-0.96763,3e-05,3.21913]
[1777263578980,46.62,79047.62,0.0,-0.96779,3e-05,3.20579]
[1777263584015,46.62,79046.18,0.0,-0.96784,3e-05,3.20136]
[1777263588446,46.61,79053.77,0.0,-0.96758,4e-05,3.22315]
[1777263594084,46.61,79057.64,0.0,-0.96745,4e-05,3.2338]
[1777263599119,46.61,79055.86,0.0,-0.96752,4e-05,3.22809]
[1777263604155,46.61,79055.43,0.0,-0.96754,4e-05,3.22635]
[1777263609189,46.61,79058.62,0.0,-0.96744,4e-05,3.23516]
[1777263614225,46.6,79059.27,0.0,-0.96742,4e-05,3.23657]
[1777263619259,46.6,79060.99,0.0,-0.96737,4e-05,3.2411]
[1777263624295,46.6,79060.83,0.0,-0.96738,4e-05,3.24015]
[1777263629329,46.6,79063.11,0.0,-0.9673,4e-05,3.24633]
[1777263634364,46.6,79062.8,0.0,-0.96736,4e-05,3.24058]
[1777263639399,46.59,79063.04,0.0,-0.96736,4e-05,3.2408]
[1777263644435,46.59,79064.16,0.0,-0.96733,4e-05,3.24359]
[1777263649470,46.59,79063.5,0.0,-0.96735,4e-05,3.24115]
[1777263654504,46.59,79061.74,0.0,-0.96742,4e-05,3.23551]
[1777263659541,46.59,79062.44,0.0,-0.9674,4e-05,3.23708]
[1777263664576,46.58,79058.07,0.0,-0.96756,4e-05,3.22388]
[1777263667596,46.58,79065.01,0.0,-0.96732,4e-05,3.24395]
[1777263669006,46.58,79073.74,0.0,-0.96701,4e-05,3.26949]
[1777263670618,46.58,79072.77,0.0,-0.96705,4e-05,3.26637]
[1777263674646,46.58,79066.69,0.0,-0.96727,4e-05,3.24798]
[1777263676660,46.58,79060.03,0.0,-0.96751,4e-05,3.22828]
[1777263677674,46.58,79053.88,0.0,-0.96773,3e-05,3.21029]
[1777263678676,46.58,79051.11,0.0,-0.96782,3e-05,3.20219]
[1777263683710,46.58,79048.37,0.0,-0.96792,3e-05,3.1941]
[1777263688745,46.58,79042.73,0.0,-0.96812,3e-05,3.1777]
[1777263691767,46.58,79051.51,0.0,-0.96785,3e-05,3.19877]
[1777263692773,46.58,79052.74,0.0,-0.96781,3e-05,3.20229]
[1777263697810,46.57,79055.53,0.0,-0.96772,3e-05,3.21009]
[1777263702845,46.57,79056.79,0.0,-0.96768,3e-05,3.21341]
[1777263707880,46.57,79059.64,0.0,-0.96758,4e-05,3.2213]
[1777263712917,46.57,79060.97,0.0,-0.96754,4e-05,3.22469]
[1777263717949,46.57,79062.7,0.0,-0.96749,4e-05,3.2293]
[1777263722985,46.57,79061.17,0.0,-0.96755,4e-05,3.22434]
[1777263727015,46.56,79075.39,0.0,-0.96705,4e-05,3.26568]
[1777263728021,46.56,79076.44,0.0,-0.96701,4e-05,3.26862]
[1777263732049,46.56,79089.41,0.0,-0.96656,4e-05,3.30637]
[1777263733057,46.56,79094.33,0.0,-0.96638,4e-05,3.32079]
[1777263734063,46.56,79094.01,0.0,-0.9664,4e-05,3.31959]
[1777263737087,46.56,79099.4,0.0,-0.96621,4e-05,3.33494]
[1777263738093,46.55,79104.91,0.0,-0.96601,4e-05,3.35116]
[1777263739104,46.55,79104.11,0.0,-0.96605,4e-05,3.34816]
[1777263743128,46.55,79096.58,0.0,-0.96634,4e-05,3.32449]
[1777263748168,46.54,79092.89,0.0,-0.96649,4e-05,3.31219]
[1777263753198,46.54,79092.47,0.0,-0.96656,4e-05,3.30523]
[1777263758233,46.53,79091.34,0.0,-0.96662,4e-05,3.30056]
[1777263763268,46.53,79093.58,0.0,-0.96655,4e-05,3.30589]
[1777263768303,46.52,79096.08,0.0,-0.96648,4e-05,3.31191]
[1777263771325,46.52,79100.0,0.0,-0.96635,4e-05,3.32268]
[1777263775353,46.51,79095.0,0.0,-0.96654,4e-05,3.30657]
[1777263777367,46.51,79085.33,0.0,-0.9669,4e-05,3.27739]
[1777263778375,46.51,79079.57,0.0,-0.96711,4e-05,3.26018]
[1777263783410,46.5,79078.42,0.0,-0.96716,4e-05,3.25579]
[1777263785424,46.5,79071.6,0.0,-0.9674,4e-05,3.23544]
[1777263788444,46.5,79065.14,0.0,-0.96764,4e-05,3.21614]
[1777263793479,46.5,79063.47,0.0,-0.9677,4e-05,3.21071]
[1777263798514,46.5,79063.21,0.0,-0.96772,4e-05,3.20944]
[1777263803549,46.49,79062.13,0.0,-0.96776,3e-05,3.20586]
[1777263808585,46.49,79061.84,0.0,-0.96778,3e-05,3.20457]
[1777263813620,46.49,79059.46,0.0,-0.96791,3e-05,3.19291]
[1777263818654,46.49,79055.28,0.0,-0.96805,3e-05,3.18049]
[1777263823689,46.49,79056.27,0.0,-0.96802,3e-05,3.1831]
[1777263826711,46.49,79062.13,0.0,-0.96782,3e-05,3.19996]
[1777263831746,46.49,79061.48,0.0,-0.96785,3e-05,3.19769]
[1777263836782,46.49,79060.47,0.0,-0.96789,3e-05,3.1944]
[1777263842824,46.48,79059.45,0.0,-0.96793,3e-05,3.19105]
[1777263847858,46.48,79058.86,0.0,-0.96795,3e-05,3.18903]
[1777263850880,46.48,79071.48,0.0,-0.96751,4e-05,3.22561]
[1777263851887,46.48,79072.87,0.0,-0.96747,4e-05,3.22955]
[1777263856924,46.48,79071.05,0.0,-0.96754,4e-05,3.2236]
[1777263861964,46.48,79072.32,0.0,-0.9675,4e-05,3.22671]
[1777263866994,46.47,79068.07,0.0,-0.96766,4e-05,3.21374]
[1777263872029,46.47,79066.45,0.0,-0.96776,4e-05,3.20419]
[1777263877065,46.47,79066.09,0.0,-0.96778,4e-05,3.20266]
[1777263882100,46.47,79064.87,0.0,-0.96783,3e-05,3.19862]
[1777263887134,46.47,79062.85,0.0,-0.9679,3e-05,3.19227]
[1777263892169,46.46,79065.16,0.0,-0.96783,3e-05,3.19854]
[1777263897205,46.46,79067.07,0.0,-0.96777,4e-05,3.20365]
[1777263898211,46.46,79060.56,0.0,-0.96799,3e-05,3.18463]
[1777263899219,46.46,79059.02,0.0,-0.96805,3e-05,3.18011]
[1777263904254,46.46,79056.27,0.0,-0.96815,3e-05,3.17192]
[1777263909288,46.46,79057.65,0.0,-0.9681,3e-05,3.17575]
[1777263914323,46.46,79062.19,0.0,-0.96795,3e-05,3.18873]
[1777263919358,46.46,79064.13,0.0,-0.96788,3e-05,3.19414]
[1777263924393,46.46,79066.83,0.0,-0.96779,4e-05,3.20173]
[1777263929428,46.46,79066.97,0.0,-0.96779,4e-05,3.20184]
[1777263934464,46.45,79069.67,0.0,-0.96774,4e-05,3.20508]
[1777263939498,46.45,79069.77,0.0,-0.96774,4e-05,3.20506]
[1777263944533,46.45,79070.44,0.0,-0.96772,4e-05,3.20671]
[1777263949572,46.45,79072.97,0.0,-0.96763,4e-05,3.21378]
[1777263954608,46.45,79079.73,0.0,-0.9674,4e-05,3.23316]
[1777263956622,46.45,79085.15,0.0,-0.96721,4e-05,3.24885]
[1777263961062,46.45,79079.67,0.0,-0.96741,4e-05,3.23227]
[1777263966692,46.44,79074.02,0.0,-0.96762,4e-05,3.21512]
[1777263971729,46.44,79073.03,0.0,-0.96766,4e-05,3.21175]
[1777263976762,46.44,79071.17,0.0,-0.96773,4e-05,3.20585]
[1777263981797,46.44,79069.26,0.0,-0.9678,4e-05,3.19989]
[1777263986832,46.44,79067.03,0.0,-0.96788,3e-05,3.19305]
[1777263991869,46.43,79070.24,0.0,-0.96782,4e-05,3.19775]
[1777263996905,46.43,79071.56,0.0,-0.96777,4e-05,3.20123]
[1777264001939,46.43,79071.16,0.0,-0.96779,4e-05,3.19973]
[1777264006976,46.43,79071.51,0.0,-0.96778,4e-05,3.20042]
[1777264011417,46.43,79080.53,0.0,-0.96747,4e-05,3.22652]
[1777264012014,46.43,79080.53,0.0,-0.96747,4e-05,3.22641]
[1777264015031,46.43,79088.56,0.0,-0.96719,4e-05,3.24968]
[1777264016038,46.43,79093.64,0.0,-0.96701,4e-05,3.26453]
[1777264017045,46.43,79092.17,0.0,-0.96707,4e-05,3.26001]
[1777264021074,46.42,79085.29,0.0,-0.96732,4e-05,3.23911]
[1777264023088,46.42,79080.97,0.0,-0.96747,4e-05,3.22617]
[1777264025101,46.42,79074.59,0.0,-0.9677,4e-05,3.2073]
[1777264030136,46.42,79073.77,0.0,-0.96774,4e-05,3.20453]
[1777264035172,46.42,79074.81,0.0,-0.9677,4e-05,3.20715]
[1777264040208,46.42,79073.54,0.0,-0.96775,4e-05,3.20308]
[1777264041213,46.42,79082.3,0.0,-0.96745,4e-05,3.22863]
[1777264042221,46.42,79088.45,0.0,-0.96723,4e-05,3.24659]
[1777264043227,46.41,79088.14,0.0,-0.96724,4e-05,3.24553]
[1777264048264,46.41,79082.8,0.0,-0.96744,4e-05,3.22909]
[1777264053299,46.41,79080.65,0.0,-0.96757,4e-05,3.21775]
[1777264058334,46.41,79078.74,0.0,-0.96764,4e-05,3.21147]
[1777264063368,46.4,79077.47,0.0,-0.96769,4e-05,3.20705]
[1777264068404,46.4,79076.77,0.0,-0.96773,4e-05,3.20431]
[1777264071431,46.4,79087.1,0.0,-0.96737,4e-05,3.23415]
[1777264072438,46.4,79089.57,0.0,-0.96728,4e-05,3.24123]
[1777264077473,46.39,79091.9,0.0,-0.96721,4e-05,3.24688]
[1777264082509,46.39,79095.03,0.0,-0.96712,4e-05,3.25508]
[1777264085528,46.39,79104.92,0.0,-0.96677,4e-05,3.28397]
[1777264086535,46.39,79110.16,0.0,-0.96658,4e-05,3.29944]
[1777264091979,46.38,79115.59,0.0,-0.96639,4e-05,3.31496]
[1777264097614,46.38,79121.7,0.0,-0.96618,4e-05,3.3324]
[1777264102649,46.38,79121.52,0.0,-0.96619,4e-05,3.33114]
[1777264103656,46.38,79126.84,0.0,-0.966,4e-05,3.34696]
[1777264108689,46.37,79128.07,0.0,-0.96597,4e-05,3.34984]
[1777264113728,46.37,79130.22,0.0,-0.96594,4e-05,3.35105]
[1777264118759,46.37,79129.9,0.0,-0.96596,4e-05,3.34929]
[1777264123796,46.36,79131.35,0.0,-0.96592,4e-05,3.35288]
[1777264128831,46.36,79130.81,0.0,-0.96595,4e-05,3.35051]
[1777264133866,46.36,79132.09,0.0,-0.96591,4e-05,3.35364]
[1777264138900,46.35,79131.4,0.0,-0.96594,4e-05,3.35089]
[1777264143935,46.35,79132.39,0.0,-0.96592,4e-05,3.35317]
[1777264148970,46.35,79131.93,0.0,-0.96594,4e-05,3.3511]
[1777264154006,46.35,79132.13,0.0,-0.96594,4e-05,3.35102]
[1777264159040,46.34,79132.5,0.0,-0.96594,4e-05,3.35147]
[1777264164075,46.34,79137.87,0.0,-0.96575,4e-05,3.36701]
[1777264169110,46.34,79135.77,0.0,-0.96583,4e-05,3.35989]
[1777264175154,46.33,79136.0,0.0,-0.96588,4e-05,3.35526]
[1777264180188,46.33,79135.04,0.0,-0.96592,4e-05,3.35163]
[1777264185223,46.33,79134.73,0.0,-0.96595,4e-05,3.34955]
[1777264190258,46.32,79136.78,0.0,-0.96588,4e-05,3.35498]
[1777264196304,46.32,79137.5,0.0,-0.96587,4e-05,3.35625]
[1777264203354,46.31,79138.21,0.0,-0.96585,4e-05,3.35735]
[1777264208392,46.31,79145.16,0.0,-0.96561,4e-05,3.37763]
[1777264209397,46.31,79153.28,0.0,-0.96531,4e-05,3.40216]
[1777264210406,46.31,79157.91,0.0,-0.96514,4e-05,3.41609]
[1777264215439,46.3,79160.7,0.0,-0.96505,4e-05,3.42343]
[1777264217456,46.3,79161.74,0.0,-0.96501,4e-05,3.42609]
[1777264221484,46.3,79158.91,0.0,-0.96513,4e-05,3.41642]
[1777264226519,46.29,79157.58,0.0,-0.9652,4e-05,3.41116]
[1777264227526,46.29,79165.51,0.0,-0.9649,4e-05,3.43522]
[1777264228535,46.29,79169.07,0.0,-0.96477,4e-05,3.44598]
[1777264230547,46.29,79170.88,0.0,-0.96471,4e-05,3.45114]
[1777264233577,46.29,79154.05,0.0,-0.96539,4e-05,3.39443]
[1777264234575,46.29,79144.34,0.0,-0.96575,4e-05,3.36479]
[1777264235583,46.29,79144.37,0.0,-0.96575,4e-05,3.36481]
[1777264240617,46.28,79139.88,0.0,-0.96592,4e-05,3.35072]
[1777264245652,46.28,79139.38,0.0,-0.96596,4e-05,3.34823]
[1777264250688,46.27,79134.35,0.0,-0.96616,4e-05,3.33165]
[1777264255723,46.27,79139.34,0.0,-0.96599,4e-05,3.34523]
[1777264260757,46.27,79138.73,0.0,-0.96602,4e-05,3.3429]
[1777264261767,46.27,79128.73,0.0,-0.96639,4e-05,3.31248]
[1777264264786,46.26,79125.58,0.0,-0.96651,4e-05,3.30258]
[1777264266801,46.26,79118.29,0.0,-0.96678,4e-05,3.28073]
[1777264271836,46.26,79127.67,0.0,-0.96645,4e-05,3.30785]
[1777264276877,46.26,79124.77,0.0,-0.96656,4e-05,3.29829]
[1777264281904,46.25,79125.04,0.0,-0.96657,4e-05,3.29781]
[1777264287946,46.25,79122.09,0.0,-0.96669,4e-05,3.28772]
[1777264291974,46.24,79116.85,0.0,-0.96693,4e-05,3.26695]
[1777264294995,46.24,79111.06,0.0,-0.96715,4e-05,3.24927]
[1777264300031,46.24,79109.28,0.0,-0.96722,4e-05,3.24325]
[1777264303055,46.24,79100.15,0.0,-0.96755,4e-05,3.21588]
[1777264304059,46.23,79100.15,0.0,-0.96755,4e-05,3.21577]
[1777264305066,46.23,79094.89,0.0,-0.96774,4e-05,3.20025]
[1777264310101,46.23,79093.37,0.0,-0.9678,4e-05,3.19539]
[1777264315135,46.23,79093.88,0.0,-0.96778,4e-05,3.19651]
[1777264320171,46.23,79094.71,0.0,-0.96775,4e-05,3.19926]
[1777264325206,46.23,79094.88,0.0,-0.96774,4e-05,3.19995]
[1777264330240,46.23,79094.94,0.0,-0.96774,4e-05,3.19978]
[1777264335281,46.23,79094.65,0.0,-0.96776,4e-05,3.19864]
[1777264338298,46.23,79101.79,0.0,-0.96751,4e-05,3.2194]
[1777264343742,46.23,79099.93,0.0,-0.96758,4e-05,3.21342]
[1777264349375,46.23,79101.53,0.0,-0.96753,4e-05,3.21773]
[1777264354413,46.22,79102.41,0.0,-0.96754,4e-05,3.21564]
[1777264356427,46.22,79094.1,0.0,-0.96784,4e-05,3.19118]
[1777264360454,46.22,79086.18,0.0,-0.96812,3e-05,3.16803]
[1777264363475,46.22,79082.73,0.0,-0.96823,3e-05,3.1582]
[1777264365490,46.23,79075.81,0.0,-0.96847,3e-05,3.13851]
[1777264366497,46.23,79067.61,0.0,-0.96875,3e-05,3.11536]
[1777264367504,46.23,79060.88,0.0,-0.96897,3e-05,3.09692]
[1777264368511,46.24,79059.31,0.0,-0.96901,3e-05,3.0936]
[1777264373545,46.27,79060.78,0.0,-0.96886,3e-05,3.10553]
[1777264375560,46.28,79062.99,0.0,-0.96875,3e-05,3.11457]
[1777264380598,46.29,79069.18,0.0,-0.96853,3e-05,3.13352]
[1777264385633,46.29,79070.07,0.0,-0.96849,3e-05,3.1369]
[1777264390667,46.29,79068.28,0.0,-0.96855,3e-05,3.13167]
[1777264395703,46.29,79069.93,0.0,-0.96849,3e-05,3.13641]
[1777264400738,46.29,79072.19,0.0,-0.96842,3e-05,3.14288]
[1777264405773,46.29,79072.5,0.0,-0.96841,3e-05,3.14368]
[1777264410808,46.29,79071.37,0.0,-0.96845,3e-05,3.14034]
[1777264415842,46.29,79071.29,0.0,-0.96849,3e-05,3.13578]
[1777264419870,46.29,79065.12,0.0,-0.9687,3e-05,3.11803]
[1777264424905,46.29,79069.63,0.0,-0.96855,3e-05,3.13101]
[1777264429940,46.29,79069.15,0.0,-0.96856,3e-05,3.12957]
[1777264434976,46.29,79065.76,0.0,-0.96868,3e-05,3.11978]
[1777264437996,46.29,79055.85,0.0,-0.96902,3e-05,3.09145]
[1777264443038,46.29,79061.55,0.0,-0.96882,3e-05,3.10797]
[1777264444444,46.29,79067.71,0.0,-0.96861,3e-05,3.12567]
[1777264450090,46.29,79065.34,0.0,-0.96869,3e-05,3.11889]
[1777264455123,46.29,79065.79,0.0,-0.96868,3e-05,3.12025]
[1777264460158,46.29,79065.24,0.0,-0.96869,3e-05,3.11873]
[1777264465193,46.29,79064.35,0.0,-0.96872,3e-05,3.1162]
[1777264470228,46.29,79058.03,0.0,-0.96894,3e-05,3.09814]
[1777264473248,46.29,79052.51,0.0,-0.96917,3e-05,3.07827]
[1777264478284,46.29,79047.21,0.0,-0.96934,3e-05,3.06348]
[1777264483318,46.29,79044.98,0.0,-0.96942,3e-05,3.05741]
[1777264488353,46.29,79042.87,0.0,-0.96948,3e-05,3.0517]
[1777264492381,46.29,79037.85,0.0,-0.96965,3e-05,3.03772]
[1777264497417,46.3,79035.45,0.0,-0.96973,3e-05,3.03128]
[1777264502451,46.3,79031.97,0.0,-0.96984,3e-05,3.02184]
[1777264504901,46.3,79037.73,0.0,-0.96964,3e-05,3.03821]
[1777264506479,46.3,79044.21,0.0,-0.96942,3e-05,3.05664]
[1777264507487,46.3,79045.23,0.0,-0.96939,3e-05,3.05955]
[1777264512523,46.3,79037.41,0.0,-0.96965,3e-05,3.03753]
[1777264517556,46.3,79037.04,0.0,-0.96966,3e-05,3.03676]
[1777264522592,46.3,79035.38,0.0,-0.96971,3e-05,3.03235]
[1777264527626,46.3,79034.64,0.0,-0.96973,3e-05,3.03052]
[1777264532662,46.3,79031.78,0.0,-0.96987,3e-05,3.01856]
[1777264537696,46.31,79029.34,0.0,-0.96994,3e-05,3.01203]
[1777264542731,46.31,79026.43,0.0,-0.97004,3e-05,3.00425]
[1777264547767,46.31,79027.23,0.0,-0.97,3e-05,3.00691]
[1777264552804,46.31,79029.16,0.0,-0.96994,3e-05,3.01267]
[1777264559855,46.31,79030.68,0.0,-0.96988,3e-05,3.01734]
[1777264564887,46.31,79028.25,0.0,-0.96996,3e-05,3.0108]
[1777264569922,46.31,79026.09,0.0,-0.97003,3e-05,3.00511]
[1777264574956,46.32,79026.7,0.0,-0.97,3e-05,3.00718]
[1777264579991,46.32,79026.35,0.0,-0.97001,3e-05,3.00662]
[1777264583013,46.32,79031.71,0.0,-0.96983,3e-05,3.02185]
[1777264586035,46.32,79024.91,0.0,-0.97005,3e-05,3.00298]
[1777264592077,46.32,79026.48,0.0,-0.97003,3e-05,3.00364]
[1777264597112,46.32,79026.65,0.0,-0.97002,3e-05,3.00449]
[1777264602150,46.32,79030.19,0.0,-0.9699,3e-05,3.01474]
[1777264608191,46.33,79032.35,0.0,-0.96983,3e-05,3.02107]
[1777264610205,46.33,79041.0,0.0,-0.96954,3e-05,3.04548]
[1777264615674,46.33,79046.21,0.0,-0.96936,3e-05,3.06025]
[1777264621281,46.33,79046.5,0.0,-0.96935,3e-05,3.06106]
[1777264625745,46.33,79054.15,0.0,-0.96909,3e-05,3.08283]
[1777264627323,46.33,79058.52,0.0,-0.96894,3e-05,3.09525]
[1777264632358,46.32,79062.41,0.0,-0.96881,3e-05,3.10618]
[1777264638400,46.32,79064.08,0.0,-0.96876,3e-05,3.1107]
[1777264643435,46.32,79067.04,0.0,-0.96866,3e-05,3.11902]
[1777264648476,46.32,79067.91,0.0,-0.96863,3e-05,3.12135]
[1777264653508,46.32,79070.16,0.0,-0.96859,3e-05,3.12338]
[1777264658542,46.32,79070.28,0.0,-0.96859,3e-05,3.12364]
[1777264664585,46.32,79071.6,0.0,-0.96855,3e-05,3.12732]
[1777264669620,46.32,79071.71,0.0,-0.96854,3e-05,3.12755]
[1777264674657,46.32,79070.6,0.0,-0.96858,3e-05,3.12431]
[1777264680697,46.32,79070.78,0.0,-0.96858,3e-05,3.12481]
[1777264682710,46.32,79083.52,0.0,-0.96813,3e-05,3.16164]
[1777264683717,46.32,79088.82,0.0,-0.96795,4e-05,3.17699]
[1777264684725,46.32,79088.85,0.0,-0.96795,4e-05,3.17699]
[1777264689760,46.32,79086.48,0.0,-0.96804,4e-05,3.1697]
[1777264694800,46.32,79083.54,0.0,-0.96814,3e-05,3.16116]
[1777264699831,46.32,79082.85,0.0,-0.96816,3e-05,3.15918]
[1777264704865,46.32,79080.5,0.0,-0.96824,3e-05,3.15241]
[1777264709901,46.32,79081.75,0.0,-0.9682,3e-05,3.15606]
[1777264714935,46.32,79082.03,0.0,-0.96823,3e-05,3.15256]
[1777264720977,46.32,79082.58,0.0,-0.96821,3e-05,3.15415]
[1777264727019,46.32,79092.45,0.0,-0.96787,4e-05,3.18275]
[1777264732054,46.32,79093.17,0.0,-0.96785,4e-05,3.18459]
[1777264743136,46.31,79094.01,0.0,-0.96782,4e-05,3.18639]
[1777264753202,46.31,79097.86,0.0,-0.9677,4e-05,3.19702]
[1777264756659,46.31,79103.1,0.0,-0.96751,4e-05,3.21215]
[1777264759245,46.31,79113.44,0.0,-0.96715,4e-05,3.24234]
[1777264760253,46.31,79128.14,0.0,-0.96662,4e-05,3.2858]
[1777264765288,46.3,79128.39,0.0,-0.96662,4e-05,3.2855]
[1777264770324,46.3,79136.05,0.0,-0.96636,4e-05,3.30728]
[1777264775358,46.29,79136.87,0.0,-0.96639,4e-05,3.3041]
[1777264781404,46.29,79134.69,0.0,-0.96648,4e-05,3.29624]
[1777264782408,46.29,79124.95,0.0,-0.96684,4e-05,3.26702]
[1777264784421,46.29,79119.55,0.0,-0.96704,4e-05,3.25069]
[1777264788450,46.28,79114.62,0.0,-0.96722,4e-05,3.23559]
[1777264793486,46.28,79111.6,0.0,-0.96733,4e-05,3.22618]
[1777264798519,46.28,79113.98,0.0,-0.96726,4e-05,3.23267]
[1777264803555,46.28,79117.35,0.0,-0.96714,4e-05,3.24203]
[1777264808589,46.28,79117.91,0.0,-0.96713,4e-05,3.24303]
[1777264811610,46.27,79112.7,0.0,-0.96732,4e-05,3.22727]
[1777264815640,46.27,79106.72,0.0,-0.96754,4e-05,3.20932]
[1777264818663,46.27,79101.57,0.0,-0.96772,4e-05,3.19406]
[1777264822690,46.27,79096.09,0.0,-0.96792,4e-05,3.17789]
[1777264824703,46.27,79090.29,0.0,-0.96812,4e-05,3.16101]
[1777264831752,46.27,79086.47,0.0,-0.96829,3e-05,3.14571]
[1777264837229,46.27,79083.77,0.0,-0.96839,3e-05,3.13801]
[1777264842830,46.27,79078.43,0.0,-0.96857,3e-05,3.12275]
[1777264849881,46.27,79077.51,0.0,-0.9686,3e-05,3.12039]
[1777264856930,46.28,79077.2,0.0,-0.96861,3e-05,3.1198]
[1777264860959,46.28,79085.36,0.0,-0.96832,3e-05,3.14348]
[1777264861970,46.28,79086.46,0.0,-0.96828,3e-05,3.14666]
[1777264862975,46.28,79095.85,0.0,-0.96795,4e-05,3.17409]
[1777264863980,46.28,79102.76,0.0,-0.96771,4e-05,3.19437]
[1777264864987,46.28,79112.3,0.0,-0.96737,4e-05,3.22244]
[1777264865994,46.28,79114.84,0.0,-0.96728,4e-05,3.22994]
[1777264871032,46.28,79111.02,0.0,-0.96742,4e-05,3.21827]
[1777264876067,46.27,79108.96,0.0,-0.9675,4e-05,3.2116]
[1777264881102,46.27,79106.46,0.0,-0.96759,4e-05,3.20373]
[1777264886138,46.27,79099.4,0.0,-0.96785,4e-05,3.18266]
[1777264891172,46.27,79107.77,0.0,-0.9676,4e-05,3.20256]
[1777264892179,46.27,79114.75,0.0,-0.96735,4e-05,3.22301]
[1777264893186,46.27,79118.13,0.0,-0.96723,4e-05,3.23288]
[1777264898222,46.26,79118.54,0.0,-0.96722,4e-05,3.2335]
[1777264903257,46.26,79116.98,0.0,-0.96729,4e-05,3.22831]
[1777264906278,46.26,79110.78,0.0,-0.96751,4e-05,3.20972]
[1777264908290,46.26,79110.0,0.0,-0.96754,4e-05,3.20726]
[1777264913330,46.26,79102.75,0.0,-0.9678,4e-05,3.18565]
[1777264914338,46.26,79100.7,0.0,-0.96788,4e-05,3.17959]
[1777264919368,46.26,79103.4,0.0,-0.96778,4e-05,3.1873]
[1777264924405,46.26,79102.78,0.0,-0.96781,4e-05,3.18534]
[1777264929438,46.26,79106.09,0.0,-0.96769,4e-05,3.19488]
[1777264934474,46.26,79107.98,0.0,-0.96763,4e-05,3.20027]
[1777264940516,46.25,79108.38,0.0,-0.96761,4e-05,3.20128]
[1777264945550,46.25,79108.87,0.0,-0.9676,4e-05,3.20261]
[1777264950584,46.25,79108.86,0.0,-0.9676,4e-05,3.20249]
[1777264955621,46.25,79110.04,0.0,-0.9676,4e-05,3.20153]
[1777264960657,46.26,79111.93,0.0,-0.96753,4e-05,3.20758]
[1777264965692,46.26,79111.65,0.0,-0.96753,4e-05,3.20696]
[1777264971734,46.26,79112.1,0.0,-0.96751,4e-05,3.20862]
[1777264978213,46.26,79112.46,0.0,-0.96749,4e-05,3.21045]
[1777264983819,46.26,79111.2,0.0,-0.96754,4e-05,3.20668]
[1777264988853,46.26,79109.67,0.0,-0.96759,4e-05,3.20214]
[1777264993888,46.26,79107.35,0.0,-0.96767,4e-05,3.19532]
[1777264998925,46.26,79105.37,0.0,-0.96774,4e-05,3.1895]
[1777265000937,46.26,79099.78,0.0,-0.96794,4e-05,3.17322]
[1777265005972,46.26,79093.93,0.0,-0.96814,4e-05,3.15638]
[1777265011009,46.26,79091.6,0.0,-0.96826,3e-05,3.14557]
[1777265016043,46.26,79089.31,0.0,-0.96834,3e-05,3.1392]
[1777265021078,46.27,79084.97,0.0,-0.96849,3e-05,3.12694]
[1777265026114,46.27,79081.96,0.0,-0.96859,3e-05,3.11858]
[1777265031149,46.27,79080.72,0.0,-0.96863,3e-05,3.11535]
[1777265036185,46.27,79082.49,0.0,-0.96856,3e-05,3.12081]
[1777265041220,46.27,79082.31,0.0,-0.96856,3e-05,3.12057]
[1777265046256,46.27,79086.15,0.0,-0.96843,3e-05,3.13206]
[1777265052296,46.28,79083.88,0.0,-0.96849,3e-05,3.12642]
[1777265057331,46.28,79082.25,0.0,-0.96855,3e-05,3.12204]
[1777265062368,46.28,79082.96,0.0,-0.96852,3e-05,3.1244]
[1777265065388,46.28,79085.48,0.0,-0.96843,3e-05,3.13182]
[1777265071431,46.28,79083.97,0.0,-0.96851,3e-05,3.12421]
[1777265077471,46.29,79086.27,0.0,-0.96842,3e-05,3.13198]
[1777265083513,46.29,79086.03,0.0,-0.96841,3e-05,3.132]
[1777265085528,46.29,79078.31,0.0,-0.96868,3e-05,3.1101]
[1777265091570,46.3,79075.28,0.0,-0.96878,3e-05,3.10197]
[1777265096605,46.3,79075.71,0.0,-0.96875,3e-05,3.10368]
[1777265102646,46.3,79076.02,0.0,-0.96874,3e-05,3.10511]
[1777265107682,46.3,79075.22,0.0,-0.96876,3e-05,3.10327]
[1777265112717,46.3,79074.54,0.0,-0.96878,3e-05,3.10178]
[1777265114732,46.3,79079.95,0.0,-0.96859,3e-05,3.11747]
[1777265119766,46.31,79081.12,0.0,-0.96855,3e-05,3.12111]
[1777265124803,46.31,79085.3,0.0,-0.9684,3e-05,3.13341]
[1777265129836,46.31,79084.06,0.0,-0.96843,3e-05,3.13055]
[1777265134871,46.31,79083.8,0.0,-0.96847,3e-05,3.12626]
[1777265140914,46.32,79084.36,0.0,-0.96845,3e-05,3.12846]
[1777265145948,46.32,79085.33,0.0,-0.96841,3e-05,3.13151]
[1777265154005,46.32,79085.06,0.0,-0.96841,3e-05,3.13117]
[1777265159483,46.32,79075.7,0.0,-0.96873,3e-05,3.10448]
[1777265160051,46.32,79075.7,0.0,-0.96873,3e-05,3.10458]
[1777265165085,46.32,79075.39,0.0,-0.96874,3e-05,3.1042]
[1777265170119,46.32,79075.01,0.0,-0.96874,3e-05,3.10357]
[1777265175154,46.33,79073.71,0.0,-0.96878,3e-05,3.10028]
[1777265180199,46.33,79074.2,0.0,-0.96876,3e-05,3.10225]
[1777265186239,46.33,79074.03,0.0,-0.96875,3e-05,3.10305]
[1777265191279,46.34,79074.13,0.0,-0.96877,3e-05,3.10011]
[1777265192287,46.34,79068.81,0.0,-0.96895,3e-05,3.0851]
[1777265195307,46.34,79074.52,0.0,-0.96875,3e-05,3.10213]
[1777265198328,46.34,79077.92,0.0,-0.96863,3e-05,3.11248]
[1777265201354,46.35,79068.18,0.0,-0.96896,3e-05,3.085]
[1777265202368,46.35,79059.04,0.0,-0.96927,3e-05,3.05907]
[1777265203368,46.35,79058.03,0.0,-0.9693,3e-05,3.05634]
[1777265208407,46.35,79060.34,0.0,-0.96921,3e-05,3.06405]
[1777265213439,46.36,79061.54,0.0,-0.96916,3e-05,3.06816]
[1777265218473,46.36,79063.12,0.0,-0.96909,3e-05,3.0735]
[1777265221495,46.36,79056.41,0.0,-0.96931,3e-05,3.055]
[1777265226530,46.37,79056.55,0.0,-0.9693,3e-05,3.05649]
[1777265231568,46.37,79056.55,0.0,-0.96928,3e-05,3.05752]
[1777265236599,46.37,79055.45,0.0,-0.96931,3e-05,3.05543]
[1777265241635,46.38,79055.07,0.0,-0.96931,3e-05,3.05535]
[1777265246669,46.38,79055.57,0.0,-0.96928,3e-05,3.05754]
[1777265253719,46.39,79055.07,0.0,-0.96932,3e-05,3.05322]
[1777265255739,46.39,79048.72,0.0,-0.96953,3e-05,3.03569]
[1777265256743,46.39,79043.11,0.0,-0.96972,3e-05,3.02013]
[1777265260185,46.39,79033.3,0.0,-0.97004,3e-05,2.99344]
[1777265260771,46.4,79033.3,0.0,-0.97003,3e-05,2.99374]
[1777265265806,46.4,79031.38,0.0,-0.97008,3e-05,2.98995]
[1777265270842,46.41,79028.24,0.0,-0.97016,3e-05,2.98282]
[1777265275876,46.42,79027.15,0.0,-0.97018,3e-05,2.98149]
[1777265280912,46.42,79029.03,0.0,-0.9701,3e-05,2.98835]
[1777265283933,46.43,79035.66,0.0,-0.96986,3e-05,3.00785]
[1777265284940,46.43,79041.24,0.0,-0.96967,3e-05,3.02379]
[1777265290395,46.44,79029.97,0.0,-0.97003,3e-05,2.99366]
[1777265290982,46.44,79029.97,0.0,-0.97003,3e-05,2.99398]
[1777265295011,46.44,79026.16,0.0,-0.97014,3e-05,2.98473]
[1777265300465,46.45,79028.44,0.0,-0.97004,3e-05,2.99283]
[1777265306087,46.46,79030.85,0.0,-0.96994,3e-05,3.00155]
[1777265311121,46.47,79031.14,0.0,-0.96995,3e-05,2.99977]
[1777265316157,46.47,79029.06,0.0,-0.97,3e-05,2.99561]
[1777265321194,46.48,79029.39,0.0,-0.96997,3e-05,2.99818]
[1777265326229,46.49,79030.12,0.0,-0.96992,3e-05,3.0019]
[1777265328243,46.49,79025.78,0.0,-0.97006,3e-05,2.99049]
[1777265332272,46.5,79020.53,0.0,-0.97021,3e-05,2.97739]
[1777265338313,46.51,79021.59,0.0,-0.97015,3e-05,2.98257]
[1777265343349,46.51,79025.22,0.0,-0.97001,3e-05,2.99448]
[1777265348384,46.52,79024.93,0.0,-0.97,3e-05,2.99538]
[1777265353420,46.53,79028.1,0.0,-0.96987,3e-05,3.0059]
[1777265355433,46.53,79029.24,0.0,-0.96983,3e-05,3.00971]
[1777265360467,46.54,79025.45,0.0,-0.96994,3e-05,3.00028]
[1777265365503,46.54,79022.04,0.0,-0.97003,3e-05,2.99234]
[1777265368525,46.55,79018.71,0.0,-0.97013,3e-05,2.98408]
[1777265373560,46.56,79017.99,0.0,-0.97018,3e-05,2.97955]
[1777265378594,46.56,79013.97,0.0,-0.97029,3e-05,2.97016]
[1777265383629,46.57,79015.89,0.0,-0.9702,3e-05,2.97724]
[1777265388664,46.58,79015.98,0.0,-0.97018,3e-05,2.97922]
[1777265392692,46.58,79007.2,0.0,-0.97045,3e-05,2.95633]
[1777265393698,46.59,79005.45,0.0,-0.9705,3e-05,2.95189]
[1777265398733,46.59,79005.88,0.0,-0.97047,3e-05,2.95504]
[1777265403769,46.6,79006.0,0.0,-0.97044,3e-05,2.9573]
[1777265408845,46.61,78999.85,0.0,-0.97062,3e-05,2.94229]
[1777265413859,46.62,78993.25,0.0,-0.97081,3e-05,2.92618]
[1777265414868,46.62,78995.1,0.0,-0.97074,3e-05,2.93211]
[1777265419908,46.63,78992.32,0.0,-0.9708,3e-05,2.92663]
[1777265424943,46.64,78993.77,0.0,-0.97073,3e-05,2.93267]
[1777265429977,46.65,78993.86,0.0,-0.9707,3e-05,2.93492]
[1777265434006,46.66,78998.97,0.0,-0.97056,3e-05,2.94633]
[1777265440048,46.67,78997.74,0.0,-0.97057,3e-05,2.94525]
[1777265445084,46.68,78997.91,0.0,-0.97054,3e-05,2.94763]
[1777265450124,46.68,78998.2,0.0,-0.97051,3e-05,2.95032]
[1777265455155,46.69,78998.69,0.0,-0.97047,3e-05,2.95355]
[1777265460191,46.7,78995.88,0.0,-0.97054,3e-05,2.94772]
[1777265464219,46.71,78987.8,0.0,-0.97078,3e-05,2.92711]
[1777265469254,46.72,78982.35,0.0,-0.97093,3e-05,2.91434]
[1777265473281,46.73,78977.04,0.0,-0.97108,3e-05,2.90159]
[1777265476302,46.78,78970.64,0.0,-0.97113,3e-05,2.89741]
[1777265481732,46.79,78968.8,0.0,-0.97117,3e-05,2.89453]
[1777265487379,46.82,78968.77,0.0,-0.97109,3e-05,2.9008]
[1777265492415,46.83,78965.49,0.0,-0.97121,3e-05,2.88983]
[1777265497450,46.84,78966.22,0.0,-0.97116,3e-05,2.89383]
[1777265502485,46.85,78964.01,0.0,-0.97121,3e-05,2.88985]
[1777265507522,46.86,78961.67,0.0,-0.97126,3e-05,2.88551]
[1777265512556,46.87,78959.73,0.0,-0.9713,3e-05,2.88233]
[1777265517591,46.87,78955.71,0.0,-0.9714,3e-05,2.87361]
[1777265522627,46.92,78957.71,0.0,-0.97122,3e-05,2.88859]
[1777265527662,46.94,78958.79,0.0,-0.97112,3e-05,2.89717]
[1777265531689,46.95,78965.01,0.0,-0.9709,3e-05,2.9156]
[1777265532697,46.95,78973.21,0.0,-0.97063,3e-05,2.93829]
[1777265533706,46.95,78973.35,0.0,-0.97062,3e-05,2.939]
[1777265538738,46.96,78976.98,0.0,-0.97049,3e-05,2.95051]
[1777265543774,46.97,78976.24,0.0,-0.97049,3e-05,2.94997]
[1777265547802,46.97,78982.73,0.0,-0.97027,3e-05,2.96888]
[1777265552838,46.98,78981.24,0.0,-0.97034,3e-05,2.96187]
[1777265556865,46.98,78986.95,0.0,-0.97014,3e-05,2.97857]
[1777265559886,46.98,78988.5,0.0,-0.97008,3e-05,2.98351]
[1777265564923,46.99,78988.77,0.0,-0.97007,3e-05,2.98475]
[1777265569959,46.99,78985.33,0.0,-0.97018,3e-05,2.97565]
[1777265573986,46.99,78979.58,0.0,-0.97036,3e-05,2.9602]
[1777265579021,46.99,78978.44,0.0,-0.97038,3e-05,2.95828]
[1777265584058,47.0,78978.04,0.0,-0.97038,3e-05,2.95817]
[1777265589094,47.01,78980.42,0.0,-0.97029,3e-05,2.96618]
[1777265590100,47.01,78986.39,0.0,-0.97009,3e-05,2.9828]
[1777265595134,47.01,78986.19,0.0,-0.97009,3e-05,2.98299]
[1777265600169,47.01,78985.98,0.0,-0.97009,3e-05,2.98274]
[1777265605204,47.01,78987.98,0.0,-0.97002,3e-05,2.98854]
[1777265610241,47.01,78986.97,0.0,-0.97005,3e-05,2.98605]
[1777265615274,47.02,78992.08,0.0,-0.96992,3e-05,2.99624]
[1777265616282,47.02,78997.5,0.0,-0.96974,3e-05,3.01129]
[1777265621316,47.02,78999.81,0.0,-0.96966,3e-05,3.01785]
[1777265626352,47.02,79002.29,0.0,-0.96958,3e-05,3.02489]
[1777265631387,47.02,79006.1,0.0,-0.96945,3e-05,3.03563]
[1777265634408,47.02,79000.19,0.0,-0.96964,3e-05,3.01929]
[1777265639443,47.02,78999.27,0.0,-0.96967,3e-05,3.017]
[1777265644478,47.02,79001.46,0.0,-0.96959,3e-05,3.02335]
[1777265649512,47.02,79000.78,0.0,-0.96961,3e-05,3.02166]
[1777265651527,47.02,78988.16,0.0,-0.97003,3e-05,2.98684]
[1777265652923,47.02,78981.92,0.0,-0.97023,3e-05,2.96978]
[1777265656562,47.03,78976.36,0.0,-0.9704,3e-05,2.95548]
[1777265659582,47.03,78971.07,0.0,-0.97056,3e-05,2.9419]
[1777265664619,47.04,78972.29,0.0,-0.97051,3e-05,2.94665]
[1777265669653,47.04,78961.92,0.0,-0.97083,3e-05,2.91981]
[1777265670659,47.04,78956.77,0.0,-0.97099,3e-05,2.90618]
[1777265671666,47.05,78955.26,0.0,-0.97107,3e-05,2.89829]
[1777265676706,47.05,78952.83,0.0,-0.97113,3e-05,2.89351]
[1777265680731,47.06,78952.91,0.0,-0.97111,3e-05,2.89522]
[1777265685768,47.07,78953.45,0.0,-0.97107,3e-05,2.89855]
[1777265690802,47.08,78953.74,0.0,-0.97104,3e-05,2.90122]
[1777265695838,47.08,78952.29,0.0,-0.97106,3e-05,2.89919]
[1777265697860,47.09,78992.2,0.0,-0.96975,3e-05,3.00911]
[1777265698861,47.09,78994.8,0.0,-0.96966,3e-05,3.01659]
[1777265701881,47.09,78987.23,0.0,-0.9699,3e-05,2.99643]
[1777265702888,47.09,78980.54,0.0,-0.97012,3e-05,2.97829]
[1777265703896,47.1,78981.76,0.0,-0.97007,3e-05,2.98198]
[1777265705909,47.1,78976.48,0.0,-0.97024,3e-05,2.96811]
[1777265706916,47.1,78966.66,0.0,-0.97056,3e-05,2.94162]
[1777265707924,47.1,78959.86,0.0,-0.97077,3e-05,2.92345]
[1777265708930,47.1,78956.0,0.0,-0.97089,3e-05,2.91334]
[1777265710945,47.11,78948.94,0.0,-0.97111,3e-05,2.89502]
[1777265713966,47.11,78944.22,0.0,-0.97124,3e-05,2.88351]
[1777265715981,47.12,78946.24,0.0,-0.97117,3e-05,2.88979]
[1777265717994,47.12,78955.47,0.0,-0.97087,3e-05,2.91549]
[1777265720010,47.12,78952.84,0.0,-0.97094,3e-05,2.90911]
[1777265722023,47.13,78953.1,0.0,-0.97092,3e-05,2.91058]
[1777265725044,47.13,78945.74,0.0,-0.97114,3e-05,2.89189]
[1777265728065,47.14,78943.6,0.0,-0.9712,3e-05,2.88737]
[1777265733100,47.15,78945.47,0.0,-0.97115,3e-05,2.89032]
[1777265738135,47.16,78941.1,0.0,-0.97127,3e-05,2.88068]
[1777265742165,47.16,78936.04,0.0,-0.97141,3e-05,2.86882]
[1777265743169,47.16,78935.29,0.0,-0.97142,3e-05,2.86727]
[1777265744176,47.17,78926.07,0.0,-0.97171,3e-05,2.84316]
[1777265745183,47.17,78926.94,0.0,-0.97168,3e-05,2.84596]
[1777265750219,47.17,78921.31,0.0,-0.97184,3e-05,2.83162]
[1777265754247,47.17,78915.73,0.0,-0.97201,3e-05,2.81732]
[1777265759281,47.18,78911.09,0.0,-0.97215,3e-05,2.80575]
[1777265764316,47.18,78912.38,0.0,-0.9721,3e-05,2.80975]
[1777265767339,47.18,78905.0,0.0,-0.97232,3e-05,2.79078]
[1777265768346,47.18,78898.61,0.0,-0.97252,3e-05,2.77426]
[1777265771368,47.18,78890.77,0.0,-0.97275,3e-05,2.75447]
[1777265775395,47.19,78895.91,0.0,-0.97258,3e-05,2.76867]
[1777265777408,47.19,78903.37,0.0,-0.97235,3e-05,2.78849]
[1777265781437,47.19,78912.0,0.0,-0.97208,3e-05,2.81174]
[1777265783848,47.19,78903.73,0.0,-0.97233,3e-05,2.79029]
[1777265789496,47.2,78903.82,0.0,-0.97232,3e-05,2.79109]
[1777265793919,47.2,78898.36,0.0,-0.97253,3e-05,2.77264]
[1777265796544,47.2,78893.87,0.0,-0.97266,3e-05,2.76097]
[1777265801579,47.2,78896.04,0.0,-0.9726,3e-05,2.76667]
[1777265806615,47.18,78905.25,0.0,-0.97236,3e-05,2.78723]
[1777265811651,47.17,78905.03,0.0,-0.9724,3e-05,2.78377]
[1777265816687,47.15,78899.94,0.0,-0.97259,3e-05,2.76761]
[1777265821723,47.14,78897.93,0.0,-0.97268,3e-05,2.75973]
[1777265826759,47.13,78901.79,0.0,-0.97259,3e-05,2.76714]
[1777265831793,47.12,78901.64,0.0,-0.97263,3e-05,2.76409]
[1777265836827,47.11,78903.44,0.0,-0.97261,3e-05,2.76612]
[1777265841861,47.09,78900.92,0.0,-0.97272,3e-05,2.75691]
[1777265846897,47.08,78903.7,0.0,-0.97266,3e-05,2.76155]
[1777265851932,47.07,78904.67,0.0,-0.9727,3e-05,2.75738]
[1777265856966,47.06,78904.38,0.0,-0.97274,3e-05,2.75399]
[1777265862001,47.05,78901.18,0.0,-0.97287,3e-05,2.74312]
[1777265867036,47.03,78900.83,0.0,-0.97291,3e-05,2.73971]
[1777265872071,47.02,78902.65,0.0,-0.97288,3e-05,2.74194]
[1777265877109,47.01,78904.37,0.0,-0.97286,3e-05,2.74389]
[1777265882144,47.0,78904.48,0.0,-0.97289,3e-05,2.74164]
[1777265887179,46.99,78908.3,0.0,-0.9728,3e-05,2.74906]
[1777265888188,46.99,78914.83,0.0,-0.97261,3e-05,2.76557]
[1777265889194,46.98,78917.62,0.0,-0.97253,3e-05,2.77233]
[1777265894232,46.97,78918.63,0.0,-0.97253,3e-05,2.77224]
[1777265896245,46.97,78925.85,0.0,-0.97232,3e-05,2.79012]
[1777265897252,46.96,78928.51,0.0,-0.97225,3e-05,2.79655]
[1777265902287,46.95,78923.32,0.0,-0.97244,3e-05,2.78002]
[1777265907323,46.94,78922.55,0.0,-0.9725,3e-05,2.7747]
[1777265912358,46.92,78921.28,0.0,-0.97261,3e-05,2.76462]
[1777265914372,46.92,78915.09,0.0,-0.97281,3e-05,2.74744]
[1777265918400,46.91,78904.84,0.0,-0.97315,3e-05,2.71895]
[1777265923438,46.9,78904.28,0.0,-0.97319,3e-05,2.71531]
[1777265924833,46.9,78909.38,0.0,-0.97304,3e-05,2.72805]
[1777265927464,46.89,78914.28,0.0,-0.97291,3e-05,2.73935]
[1777265932499,46.88,78913.49,0.0,-0.97296,3e-05,2.73486]
[1777265937534,46.88,78910.39,0.0,-0.97307,3e-05,2.72581]
[1777265942569,46.88,78915.11,0.0,-0.97291,3e-05,2.73907]
[1777265947604,46.88,78918.12,0.0,-0.97281,3e-05,2.74779]
[1777265951634,46.88,78925.4,0.0,-0.97261,3e-05,2.76468]
[1777265956672,46.86,78927.69,0.0,-0.97258,3e-05,2.76791]
[1777265961705,46.85,78929.28,0.0,-0.97256,3e-05,2.76935]
[1777265966740,46.84,78927.21,0.0,-0.97265,3e-05,2.76126]
[1777265971774,46.83,78928.34,0.0,-0.97269,3e-05,2.75761]
[1777265975183,46.82,78934.95,0.0,-0.9725,3e-05,2.77338]
[1777265980837,46.81,78935.6,0.0,-0.97252,3e-05,2.77196]
[1777265985872,46.79,78936.94,0.0,-0.97251,3e-05,2.77292]
[1777265990908,46.78,78937.34,0.0,-0.97253,3e-05,2.77143]
[1777265995943,46.77,78937.61,0.0,-0.97255,3e-05,2.76966]
[1777266000995,46.76,78939.16,0.0,-0.97253,3e-05,2.77127]
[1777266001993,46.76,78951.14,0.0,-0.97216,3e-05,2.80282]
[1777266002999,46.76,78955.74,0.0,-0.97202,3e-05,2.81489]
[1777266008035,46.76,78947.4,0.0,-0.97229,3e-05,2.79201]
[1777266010048,46.75,78946.89,0.0,-0.97231,3e-05,2.79043]
[1777266015463,46.75,78946.27,0.0,-0.97233,3e-05,2.78829]
[1777266021130,46.74,78943.8,0.0,-0.97244,3e-05,2.77919]
[1777266022134,46.74,78938.15,0.0,-0.97262,3e-05,2.76384]
[1777266023140,46.74,78939.54,0.0,-0.97258,3e-05,2.76703]
[1777266028177,46.73,78938.11,0.0,-0.97265,3e-05,2.76101]
[1777266033210,46.72,78937.72,0.0,-0.97273,3e-05,2.7537]
[1777266037238,46.71,78925.41,0.0,-0.97312,3e-05,2.71985]
[1777266038246,46.71,78924.33,0.0,-0.97316,3e-05,2.71666]
[1777266043282,46.7,78919.12,0.0,-0.97334,3e-05,2.70128]
[1777266045294,46.69,78918.53,0.0,-0.97337,3e-05,2.69905]
[1777266050330,46.69,78919.58,0.0,-0.97336,3e-05,2.70004]
[1777266055366,46.68,78923.4,0.0,-0.97326,3e-05,2.70821]
[1777266057380,46.68,78917.4,0.0,-0.97345,3e-05,2.692]
[1777266062419,46.67,78914.12,0.0,-0.97357,3e-05,2.68194]
[1777266064432,46.67,78907.66,0.0,-0.97377,3e-05,2.66476]
[1777266069478,46.66,78906.36,0.0,-0.97382,3e-05,2.66006]
[1777266074515,46.65,78903.08,0.0,-0.97394,3e-05,2.65034]
[1777266080560,46.65,78901.31,0.0,-0.97401,3e-05,2.64413]
[1777266085591,46.64,78897.46,0.0,-0.97413,3e-05,2.63323]
[1777266090626,46.64,78897.76,0.0,-0.97414,3e-05,2.63294]
[1777266096027,46.63,78896.48,0.0,-0.97422,3e-05,2.62477]
[1777266098682,46.63,78891.38,0.0,-0.97438,3e-05,2.61132]
[1777266100696,46.63,78885.64,0.0,-0.97455,3e-05,2.59654]
[1777266103717,46.63,78874.92,0.0,-0.97486,3e-05,2.5693]
[1777266106097,46.62,78862.3,0.0,-0.97523,3e-05,2.53775]
[1777266107746,46.62,78854.64,0.0,-0.97545,3e-05,2.51875]
[1777266108752,46.62,78847.27,0.0,-0.97565,3e-05,2.50065]
[1777266113787,46.62,78846.9,0.0,-0.97566,3e-05,2.49974]
[1777266116167,46.62,78853.05,0.0,-0.97549,3e-05,2.51481]
[1777266116810,46.62,78853.05,0.0,-0.97549,3e-05,2.51477]
[1777266121845,46.62,78849.99,0.0,-0.97558,3e-05,2.50709]
[1777266126237,46.62,78844.41,0.0,-0.97574,3e-05,2.49336]
[1777266127887,46.62,78839.94,0.0,-0.97586,3e-05,2.48247]
[1777266131915,46.62,78845.67,0.0,-0.9757,3e-05,2.49652]
[1777266132923,46.62,78851.63,0.0,-0.97553,3e-05,2.5111]
[1777266137958,46.62,78847.24,0.0,-0.97566,3e-05,2.50018]
[1777266142993,46.62,78844.91,0.0,-0.97573,3e-05,2.49434]
[1777266148029,46.62,78841.96,0.0,-0.97581,3e-05,2.48701]
[1777266151049,46.62,78846.71,0.0,-0.97571,3e-05,2.49471]
[1777266153065,46.62,78851.74,0.0,-0.97557,3e-05,2.50692]
[1777266158102,46.62,78853.55,0.0,-0.97553,3e-05,2.51102]
[1777266161123,46.62,78860.31,0.0,-0.97534,3e-05,2.52743]
[1777266166523,46.61,78858.41,0.0,-0.9754,3e-05,2.52225]
[1777266172199,46.61,78859.55,0.0,-0.97537,3e-05,2.52454]
[1777266177234,46.61,78858.86,0.0,-0.9754,3e-05,2.52243]
[1777266181264,46.61,78864.37,0.0,-0.97524,3e-05,2.5357]
[1777266184284,46.61,78871.64,0.0,-0.97504,3e-05,2.55344]
[1777266185292,46.61,78871.95,0.0,-0.97503,3e-05,2.55409]
[1777266190327,46.6,78879.7,0.0,-0.97482,3e-05,2.5728]
[1777266195362,46.6,78876.92,0.0,-0.9749,3e-05,2.56516]
[1777266200396,46.6,78881.04,0.0,-0.97479,3e-05,2.57479]
[1777266205432,46.59,78883.77,0.0,-0.97473,3e-05,2.58011]
[1777266210466,46.58,78881.78,0.0,-0.97481,3e-05,2.57364]
[1777266213488,46.58,78872.48,0.0,-0.97512,3e-05,2.54573]
[1777266215503,46.58,78868.25,0.0,-0.97525,3e-05,2.53474]
[1777266220537,46.57,78868.24,0.0,-0.97526,3e-05,2.53347]
[1777266223557,46.57,78861.73,0.0,-0.97545,3e-05,2.51666]
[1777266228592,46.56,78861.11,0.0,-0.97549,3e-05,2.51397]
[1777266233628,46.56,78855.98,0.0,-0.97564,3e-05,2.50022]
[1777266237659,46.55,78850.14,0.0,-0.97582,3e-05,2.48505]
[1777266238670,46.55,78842.11,0.0,-0.97604,3e-05,2.46512]
[1777266242693,46.55,78834.81,0.0,-0.97625,3e-05,2.44695]
[1777266243700,46.55,78832.31,0.0,-0.97632,3e-05,2.44064]
[1777266245715,46.55,78826.79,0.0,-0.97648,3e-05,2.42714]
[1777266250748,46.54,78826.91,0.0,-0.97648,3e-05,2.42694]
[1777266255783,46.54,78827.36,0.0,-0.97647,3e-05,2.4276]
[1777266260819,46.54,78831.0,0.0,-0.97638,3e-05,2.4358]
[1777266265855,46.54,78829.24,0.0,-0.97644,3e-05,2.43088]
[1777266270889,46.53,78831.89,0.0,-0.97637,3e-05,2.43661]
[1777266275925,46.53,78826.88,0.0,-0.97655,3e-05,2.42029]
[1777266278946,46.53,78822.53,0.0,-0.97667,3e-05,2.40963]
[1777266283983,46.53,78822.49,0.0,-0.97667,3e-05,2.40917]
[1777266285997,46.53,78814.99,0.0,-0.97688,3e-05,2.3912]
[1777266287378,46.53,78807.76,0.0,-0.97707,3e-05,2.37405]
[1777266290036,46.53,78795.56,0.0,-0.97739,3e-05,2.34574]
[1777266291035,46.53,78785.88,0.0,-0.97764,3e-05,2.3236]
[1777266296071,46.53,78785.05,0.0,-0.97766,3e-05,2.32201]
[1777266301106,46.53,78780.79,0.0,-0.97777,3e-05,2.31242]
[1777266303119,46.53,78771.45,0.0,-0.97801,3e-05,2.29102]
[1777266307519,46.54,78764.75,0.0,-0.97818,3e-05,2.27603]
[1777266313206,46.54,78763.11,0.0,-0.97821,3e-05,2.27281]
[1777266315204,46.54,78770.09,0.0,-0.97803,3e-05,2.28895]
[1777266316215,46.54,78762.96,0.0,-0.97821,3e-05,2.27269]
[1777266317595,46.54,78756.45,0.0,-0.97838,3e-05,2.25793]
[1777266323262,46.54,78757.08,0.0,-0.97836,3e-05,2.25999]
[1777266324273,46.54,78750.55,0.0,-0.97852,3e-05,2.24529]
[1777266325276,46.55,78743.24,0.0,-0.9787,3e-05,2.22894]
[1777266330312,46.55,78738.84,0.0,-0.9788,3e-05,2.21988]
[1777266334341,46.55,78746.4,0.0,-0.97864,3e-05,2.23398]
[1777266339376,46.56,78742.55,0.0,-0.97873,3e-05,2.22613]
[1777266344417,46.56,78741.15,0.0,-0.97875,3e-05,2.22386]
[1777266349451,46.57,78744.22,0.0,-0.97866,3e-05,2.23175]
[1777266354487,46.57,78744.89,0.0,-0.97864,3e-05,2.23424]
[1777266359522,46.58,78748.24,0.0,-0.97854,3e-05,2.24278]
[1777266364558,46.58,78747.62,0.0,-0.97854,3e-05,2.24238]
[1777266368595,46.58,78752.88,0.0,-0.9784,3e-05,2.25513]
[1777266369602,46.59,78749.64,0.0,-0.97848,3e-05,2.24796]
[1777266374637,46.59,78750.83,0.0,-0.97844,3e-05,2.25165]
[1777266379672,46.6,78752.57,0.0,-0.97839,3e-05,2.25656]
[1777266384707,46.6,78750.02,0.0,-0.97844,3e-05,2.25177]
[1777266389748,46.61,78751.76,0.0,-0.97838,3e-05,2.25677]
[1777266394777,46.61,78754.17,0.0,-0.97834,3e-05,2.25969]
[1777266399811,46.62,78755.69,0.0,-0.97829,3e-05,2.26418]
[1777266400819,46.62,78750.19,0.0,-0.97843,3e-05,2.25188]
[1777266402836,46.62,78751.29,0.0,-0.9784,3e-05,2.2548]
[1777266407868,46.63,78754.82,0.0,-0.97829,3e-05,2.26407]
[1777266412903,46.63,78754.15,0.0,-0.9783,3e-05,2.26353]
[1777266417938,46.64,78754.93,0.0,-0.97827,3e-05,2.2663]
[1777266422973,46.64,78754.94,0.0,-0.97826,3e-05,2.26729]
[1777266428411,46.64,78753.14,0.0,-0.97829,3e-05,2.26415]
[1777266434053,46.65,78760.21,0.0,-0.9781,3e-05,2.28134]
[1777266438481,46.65,78755.01,0.0,-0.97822,3e-05,2.27013]
[1777266440093,46.66,78749.8,0.0,-0.97835,3e-05,2.25864]
[1777266445133,46.66,78751.85,0.0,-0.97829,3e-05,2.26424]
[1777266450166,46.66,78758.25,0.0,-0.97812,3e-05,2.27966]
[1777266452178,46.67,78764.13,0.0,-0.978,3e-05,2.2898]
[1777266454192,46.67,78771.68,0.0,-0.9778,3e-05,2.3074]
[1777266459228,46.67,78766.87,0.0,-0.97792,3e-05,2.2969]
[1777266462249,46.67,78760.47,0.0,-0.97808,3e-05,2.28259]
[1777266463256,46.67,78754.61,0.0,-0.97822,3e-05,2.26937]
[1777266468692,46.68,78755.1,0.0,-0.9782,3e-05,2.27124]
[1777266474334,46.68,78755.46,0.0,-0.97818,3e-05,2.27293]
[1777266479370,46.68,78759.42,0.0,-0.97808,3e-05,2.28264]
[1777266483397,46.69,78753.73,0.0,-0.97822,3e-05,2.27017]
[1777266488832,46.69,78755.52,0.0,-0.97816,3e-05,2.27501]
[1777266494473,46.69,78758.0,0.0,-0.97809,3e-05,2.28151]
[1777266499508,46.7,78757.7,0.0,-0.97809,3e-05,2.2815]
[1777266504543,46.7,78758.01,0.0,-0.97807,3e-05,2.28289]
[1777266509578,46.7,78756.44,0.0,-0.9781,3e-05,2.28]
[1777266513609,46.71,78751.0,0.0,-0.97827,3e-05,2.26458]
[1777266515624,46.71,78736.94,0.0,-0.97862,3e-05,2.23294]
[1777266517637,46.71,78740.32,0.0,-0.97853,3e-05,2.24095]
[1777266519651,46.71,78742.75,0.0,-0.97847,3e-05,2.24706]
[1777266523682,46.72,78736.31,0.0,-0.97862,3e-05,2.23338]
[1777266524690,46.72,78734.82,0.0,-0.97865,3e-05,2.23032]
[1777266529724,46.73,78731.35,0.0,-0.97872,3e-05,2.224]
[1777266534760,46.73,78730.14,0.0,-0.97874,3e-05,2.22275]
[1777266539795,46.74,78726.83,0.0,-0.9788,2e-05,2.2167]
[1777266544830,46.75,78720.91,0.0,-0.97894,2e-05,2.20459]
[1777266545842,46.75,78701.45,0.0,-0.97942,2e-05,2.1618]
[1777266546846,46.75,78701.45,0.0,-0.97941,2e-05,2.16205]
[1777266547853,46.75,78688.16,0.0,-0.97973,2e-05,2.13332]
[1777266548861,46.75,78685.27,0.0,-0.9798,2e-05,2.12739]
[1777266549868,46.75,78674.96,0.0,-0.98004,2e-05,2.10547]
[1777266550874,46.76,78674.96,0.0,-0.98003,2e-05,2.10583]
[1777266554902,46.76,78670.77,0.0,-0.98012,2e-05,2.09833]
[1777266559941,46.77,78672.58,0.0,-0.98005,2e-05,2.10408]
[1777266562962,46.78,78687.1,0.0,-0.97969,2e-05,2.13654]
[1777266563968,46.78,78680.89,0.0,-0.97984,2e-05,2.12338]
[1777266564977,46.78,78677.64,0.0,-0.97991,2e-05,2.11668]
[1777266565982,46.78,78672.48,0.0,-0.98003,2e-05,2.1059]
[1777266566990,46.79,78665.56,0.0,-0.98019,2e-05,2.09142]
[1777266567998,46.79,78675.1,0.0,-0.97996,2e-05,2.11228]
[1777266570011,46.79,78685.75,0.0,-0.9797,2e-05,2.13604]
[1777266571019,46.79,78688.18,0.0,-0.97967,2e-05,2.13815]
[1777266572025,46.79,78693.24,0.0,-0.97954,2e-05,2.14947]
[1777266573033,46.8,78695.63,0.0,-0.97948,2e-05,2.15498]
[1777266575047,46.8,78690.63,0.0,-0.9796,2e-05,2.14461]
[1777266576054,46.8,78687.74,0.0,-0.97966,2e-05,2.13861]
[1777266578068,46.8,78697.31,0.0,-0.97943,2e-05,2.16011]
[1777266579075,46.8,78703.84,0.0,-0.97926,2e-05,2.17472]
[1777266580084,46.81,78705.75,0.0,-0.97921,2e-05,2.17917]
[1777266585117,46.81,78704.02,0.0,-0.97924,2e-05,2.17653]
[1777266590153,46.82,78708.22,0.0,-0.97913,2e-05,2.18692]
[1777266592165,46.82,78714.46,0.0,-0.97897,2e-05,2.20115]
[1777266593174,46.82,78722.13,0.0,-0.97878,2e-05,2.21842]
[1777266594179,46.82,78722.16,0.0,-0.97877,2e-05,2.21864]
[1777266596193,46.82,78728.55,0.0,-0.97861,3e-05,2.23326]
[1777266597200,46.82,78727.29,0.0,-0.97864,3e-05,2.23056]
[1777266602236,46.83,78726.12,0.0,-0.97866,3e-05,2.22862]
[1777266603247,46.83,78720.99,0.0,-0.97879,2e-05,2.21727]
[1777266604250,46.83,78720.12,0.0,-0.97881,2e-05,2.21549]
[1777266609731,46.83,78720.78,0.0,-0.97878,2e-05,2.21788]
[1777266615334,46.84,78722.96,0.0,-0.97872,3e-05,2.2235]
[1777266620363,46.84,78726.34,0.0,-0.97863,3e-05,2.23176]
[1777266625397,46.84,78729.28,0.0,-0.97854,3e-05,2.23902]
[1777266630436,46.85,78727.15,0.0,-0.97859,3e-05,2.23492]
[1777266635470,46.85,78733.53,0.0,-0.97845,3e-05,2.24652]
[1777266640505,46.85,78735.06,0.0,-0.97841,3e-05,2.25057]
[1777266645540,46.86,78732.76,0.0,-0.97846,3e-05,2.24602]
[1777266648562,46.86,78739.22,0.0,-0.97829,3e-05,2.26096]
[1777266650012,46.86,78727.99,0.0,-0.97857,3e-05,2.23574]
[1777266650580,46.86,78727.99,0.0,-0.97857,3e-05,2.2359]
[1777266655610,46.86,78731.03,0.0,-0.97849,3e-05,2.24348]
[1777266657623,46.87,78725.36,0.0,-0.97863,3e-05,2.23103]
[1777266662657,46.87,78723.52,0.0,-0.97866,3e-05,2.22771]
[1777266667694,46.87,78723.43,0.0,-0.97866,3e-05,2.22828]
[1777266670153,46.88,78718.19,0.0,-0.97878,2e-05,2.21689]
[1777266675749,46.88,78712.54,0.0,-0.97891,2e-05,2.20529]
[1777266678778,46.88,78707.45,0.0,-0.97903,2e-05,2.19456]
[1777266680223,46.88,78687.83,0.0,-0.97951,2e-05,2.15162]
[1777266680785,46.89,78687.83,0.0,-0.97951,2e-05,2.15186]
[1777266681793,46.89,78683.1,0.0,-0.97962,2e-05,2.14182]
[1777266686828,46.89,78689.9,0.0,-0.97944,2e-05,2.15803]
[1777266687834,46.9,78690.54,0.0,-0.97942,2e-05,2.15968]
[1777266689849,46.9,78677.18,0.0,-0.97974,2e-05,2.1311]
[1777266690855,46.9,78678.36,0.0,-0.97971,2e-05,2.13394]
[1777266694887,46.91,78665.31,0.0,-0.98004,2e-05,2.10349]
[1777266695895,46.91,78659.77,0.0,-0.98016,2e-05,2.09196]
[1777266696901,46.91,78654.79,0.0,-0.98028,2e-05,2.0817]
[1777266698917,46.91,78654.64,0.0,-0.98027,2e-05,2.08212]
[1777266702959,46.92,78661.87,0.0,-0.98009,2e-05,2.099]
[1777266704978,46.92,78650.03,0.0,-0.98036,2e-05,2.07448]
[1777266706992,46.93,78646.2,0.0,-0.98044,2e-05,2.06716]
[1777266709005,46.93,78641.39,0.0,-0.98054,2e-05,2.05784]
[1777266710012,46.93,78633.92,0.0,-0.98071,2e-05,2.04256]
[1777266711020,46.94,78631.2,0.0,-0.98076,2e-05,2.03732]
[1777266713035,46.94,78623.03,0.0,-0.98094,2e-05,2.02121]
[1777266718069,46.95,78617.87,0.0,-0.98103,2e-05,2.01288]
[1777266723103,46.97,78622.3,0.0,-0.9809,2e-05,2.02444]
[1777266728139,46.98,78619.52,0.0,-0.98094,2e-05,2.02092]
[1777266733174,46.99,78616.72,0.0,-0.98098,2e-05,2.01741]
[1777266737211,47.0,78602.96,0.0,-0.98127,2e-05,1.99084]
[1777266738219,47.01,78586.6,0.0,-0.98162,2e-05,1.95851]
[1777266739236,47.01,78567.3,0.0,-0.98204,2e-05,1.91969]
[1777266740234,47.01,78559.06,0.0,-0.98222,2e-05,1.90389]
[1777266741241,47.01,78561.58,0.0,-0.98215,2e-05,1.90953]
[1777266742247,47.02,78566.69,0.0,-0.98204,2e-05,1.92033]
[1777266743255,47.02,78567.21,0.0,-0.98202,2e-05,1.92197]
[1777266744261,47.02,78560.48,0.0,-0.98216,2e-05,1.90916]
[1777266745269,47.06,78547.67,0.0,-0.98235,2e-05,1.89103]
[1777266746276,47.1,78545.9,0.0,-0.98232,2e-05,1.89399]
[1777266749307,47.2,78552.57,0.0,-0.98197,2e-05,1.92596]
[1777266751320,47.27,78552.19,0.0,-0.98188,2e-05,1.93343]
[1777266752340,47.27,78558.49,0.0,-0.98174,2e-05,1.94661]
[1777266753342,47.27,78569.68,0.0,-0.98149,2e-05,1.96972]
[1777266754350,47.28,78567.54,0.0,-0.98153,2e-05,1.96591]
[1777266758377,47.29,78565.14,0.0,-0.98156,2e-05,1.96316]
[1777266763413,47.3,78571.06,0.0,-0.9814,2e-05,1.97778]
[1777266766433,47.31,78576.54,0.0,-0.98126,2e-05,1.99046]
[1777266768447,47.31,78585.24,0.0,-0.98106,2e-05,2.00924]
[1777266769455,47.32,78584.9,0.0,-0.98106,2e-05,2.009]
[1777266774490,47.33,78589.22,0.0,-0.98094,2e-05,2.02017]
[1777266779526,47.34,78592.5,0.0,-0.98084,2e-05,2.02911]
[1777266780957,47.34,78598.53,0.0,-0.98069,2e-05,2.04203]
[1777266782549,47.35,78593.62,0.0,-0.9808,2e-05,2.03264]
[1777266783553,47.35,78588.42,0.0,-0.98091,2e-05,2.02229]
[1777266784560,47.35,78588.77,0.0,-0.9809,2e-05,2.02343]
[1777266789595,47.36,78587.85,0.0,-0.9809,2e-05,2.0236]
[1777266794632,47.37,78590.24,0.0,-0.98082,2e-05,2.03054]
[1777266797661,47.38,78582.94,0.0,-0.98097,2e-05,2.01664]
[1777266798660,47.38,78579.32,0.0,-0.98105,2e-05,2.00961]
[1777266801102,47.39,78586.62,0.0,-0.98087,2e-05,2.02588]
[1777266802701,47.39,78595.45,0.0,-0.98067,2e-05,2.04457]
[1777266803706,47.39,78599.0,0.0,-0.98058,2e-05,2.05231]
[1777266805721,47.4,78603.17,0.0,-0.98048,2e-05,2.06183]
[1777266809748,47.41,78611.21,0.0,-0.98027,2e-05,2.08023]
[1777266811171,47.41,78614.79,0.0,-0.98021,2e-05,2.08506]
[1777266815791,47.42,78608.67,0.0,-0.98034,2e-05,2.07358]
[1777266819821,47.42,78580.12,0.0,-0.98098,2e-05,2.01553]
[1777266821241,47.43,78563.18,0.0,-0.98134,2e-05,1.98193]
[1777266823849,47.43,78574.73,0.0,-0.98108,2e-05,2.0065]
[1777266824856,47.44,78554.81,0.0,-0.98151,2e-05,1.96651]
[1777266825863,47.44,78554.32,0.0,-0.98152,2e-05,1.96607]
[1777266831330,47.46,78570.3,0.0,-0.98113,2e-05,2.00183]
[1777266832912,47.46,78551.36,0.0,-0.98153,2e-05,1.96449]
[1777266833918,47.46,78540.55,0.0,-0.98177,2e-05,1.94281]
[1777266834925,47.47,78540.6,0.0,-0.98176,2e-05,1.94351]
[1777266837947,47.47,78530.81,0.0,-0.98196,2e-05,1.92529]
[1777266838954,47.48,78517.21,0.0,-0.98225,2e-05,1.89888]
[1777266839961,47.48,78517.79,0.0,-0.98223,2e-05,1.90047]
[1777266841389,47.49,78507.5,0.0,-0.98244,2e-05,1.88134]
[1777266843989,47.49,78504.89,0.0,-0.98248,2e-05,1.87728]
[1777266845001,47.49,78508.26,0.0,-0.9824,2e-05,1.88439]
[1777266846007,47.5,78499.07,0.0,-0.98259,2e-05,1.86707]
[1777266847015,47.5,78495.58,0.0,-0.98265,2e-05,1.86139]
[1777266849027,47.51,78501.48,0.0,-0.98252,2e-05,1.87337]
[1777266850035,47.51,78524.61,0.0,-0.98202,2e-05,1.91924]
[1777266851042,47.54,78520.29,0.0,-0.98206,2e-05,1.91617]
[1777266852048,47.54,78500.7,0.0,-0.98247,2e-05,1.87827]
[1777266853056,47.55,78507.05,0.0,-0.98232,2e-05,1.89164]
[1777266855069,47.55,78490.9,0.0,-0.98265,2e-05,1.86131]
[1777266856076,47.56,78478.37,0.0,-0.9829,2e-05,1.83782]
[1777266857085,47.56,78473.89,0.0,-0.98299,2e-05,1.82987]
[1777266859105,47.57,78462.8,0.0,-0.9832,2e-05,1.81008]
[1777266860107,47.57,78463.53,0.0,-0.98318,2e-05,1.8121]
[1777266861114,47.57,78470.88,0.0,-0.98302,2e-05,1.82667]
[1777266862120,47.57,78476.65,0.0,-0.9829,2e-05,1.83766]
[1777266863126,47.61,78461.31,0.0,-0.98314,2e-05,1.81522]
[1777266864143,47.62,78456.4,0.0,-0.98324,2e-05,1.8066]
[1777266865143,47.62,78457.81,0.0,-0.9832,2e-05,1.80991]
[1777266868161,47.66,78464.75,0.0,-0.98298,2e-05,1.83082]
[1777266869168,47.67,78477.61,0.0,-0.9827,2e-05,1.85601]
[1777266870176,47.7,78487.23,0.0,-0.98244,2e-05,1.88028]
[1777266871183,47.7,78499.69,0.0,-0.9822,2e-05,1.90185]
[1777266872192,47.71,78504.27,0.0,-0.9821,2e-05,1.91132]
[1777266873197,47.71,78512.25,0.0,-0.98192,2e-05,1.92752]
[1777266874203,47.71,78518.49,0.0,-0.98178,2e-05,1.94034]
[1777266875211,47.71,78522.58,0.0,-0.98169,2e-05,1.94891]
[1777266877224,47.72,78529.91,0.0,-0.98152,2e-05,1.96439]
[1777266878231,47.72,78541.44,0.0,-0.98126,2e-05,1.988]
[1777266880246,47.73,78515.13,0.0,-0.98183,2e-05,1.93648]
[1777266881253,47.73,78500.51,0.0,-0.98214,2e-05,1.90767]
[1777266882267,47.73,78502.15,0.0,-0.9821,2e-05,1.91138]
[1777266883271,47.73,78495.5,0.0,-0.98223,2e-05,1.89885]
[1777266884273,47.74,78475.92,0.0,-0.98264,2e-05,1.8616]
[1777266885280,47.74,78462.9,0.0,-0.9829,2e-05,1.83743]
[1777266886293,47.75,78461.54,0.0,-0.98292,2e-05,1.83562]
[1777266887299,47.75,78450.8,0.0,-0.98313,2e-05,1.81606]
[1777266888305,47.75,78439.14,0.0,-0.98335,2e-05,1.79498]
[1777266889325,47.76,78435.58,0.0,-0.98341,2e-05,1.78917]
[1777266890335,47.76,78441.34,0.0,-0.9833,2e-05,1.79993]
[1777266891342,47.77,78448.2,0.0,-0.98314,2e-05,1.81449]
[1777266892358,47.77,78433.88,0.0,-0.98343,2e-05,1.78767]
[1777266893357,47.81,78426.75,0.0,-0.9835,2e-05,1.78098]
[1777266894365,47.81,78427.86,0.0,-0.98347,2e-05,1.78363]
[1777266895365,47.81,78416.16,0.0,-0.9837,2e-05,1.76258]
[1777266896372,47.82,78414.41,0.0,-0.98372,2e-05,1.75998]
[1777266898387,47.86,78420.92,0.0,-0.98352,2e-05,1.77873]
[1777266900401,47.86,78417.04,0.0,-0.98359,2e-05,1.77271]
[1777266901408,47.9,78411.91,0.0,-0.98362,2e-05,1.76924]
[1777266902415,47.93,78415.65,0.0,-0.98349,2e-05,1.78218]
[1777266904431,47.94,78402.79,0.0,-0.98373,2e-05,1.75964]
[1777266905438,47.98,78385.81,0.0,-0.98399,2e-05,1.73486]
[1777266906446,48.02,78380.75,0.0,-0.98402,2e-05,1.73224]
[1777266907453,48.06,78377.57,0.0,-0.98401,2e-05,1.73307]
[1777266909467,48.13,78383.31,0.0,-0.98376,2e-05,1.75644]
[1777266910473,48.17,78395.68,0.0,-0.98345,2e-05,1.78531]
[1777266911486,48.2,78414.94,0.0,-0.983,2e-05,1.82688]
[1777266912490,48.21,78419.47,0.0,-0.9829,2e-05,1.83591]
[1777266913496,48.21,78411.88,0.0,-0.98305,2e-05,1.82214]
[1777266914503,48.21,78408.93,0.0,-0.9831,2e-05,1.81713]
[1777266915512,48.21,78386.58,0.0,-0.98354,2e-05,1.77623]
[1777266916518,48.25,78366.45,0.0,-0.98387,2e-05,1.74526]
[1777266917525,48.25,78359.37,0.0,-0.984,2e-05,1.7331]
[1777266918536,48.26,78356.03,0.0,-0.98406,2e-05,1.72774]
[1777266920590,48.3,78349.75,0.0,-0.9841,2e-05,1.72359]
[1777266922039,48.31,78306.0,0.0,-0.9849,2e-05,1.64793]
[1777266923579,48.35,78301.68,0.0,-0.9849,2e-05,1.64804]
[1777266924587,48.36,78295.05,0.0,-0.98501,2e-05,1.63737]
[1777266925594,48.41,78294.74,0.0,-0.98494,2e-05,1.64456]
[1777266928615,48.5,78285.93,0.0,-0.98493,2e-05,1.64526]
[1777266929623,48.55,78290.84,0.0,-0.98476,2e-05,1.66131]
[1777266932142,48.69,78272.62,0.0,-0.98488,2e-05,1.64893]
[1777266934657,48.78,78281.98,0.0,-0.98455,2e-05,1.67975]
[1777266935667,48.82,78262.88,0.0,-0.98483,2e-05,1.65362]
[1777266936671,48.88,78256.19,0.0,-0.98485,2e-05,1.65169]
[1777266937680,48.94,78253.41,0.0,-0.98479,2e-05,1.65646]
[1777266939699,49.04,78232.12,0.0,-0.98501,2e-05,1.63589]
[1777266940704,49.1,78243.93,0.0,-0.98469,2e-05,1.66555]
[1777266942217,49.21,78240.89,0.0,-0.98455,2e-05,1.6786]
[1777266943725,49.27,78232.93,0.0,-0.9846,2e-05,1.67399]
[1777266944734,49.32,78247.57,0.0,-0.98423,2e-05,1.70855]
[1777266945742,49.38,78276.55,0.0,-0.98359,2e-05,1.76847]
[1777266946749,49.38,78257.56,0.0,-0.98395,2e-05,1.73549]
[1777266947758,49.39,78243.3,0.0,-0.9842,2e-05,1.71129]
[1777266948766,49.44,78236.28,0.0,-0.98424,2e-05,1.70758]
[1777266949848,49.47,78236.47,0.0,-0.98419,2e-05,1.71215]
[1777266952310,49.5,78207.91,0.0,-0.98465,2e-05,1.66875]
[1777266954833,49.51,78213.95,0.0,-0.98452,2e-05,1.68094]
[1777266955837,49.52,78201.12,0.0,-0.98475,2e-05,1.65959]
[1777266956847,49.56,78199.04,0.0,-0.98472,2e-05,1.66202]
[1777266957852,49.59,78205.02,0.0,-0.98456,2e-05,1.67721]
[1777266958859,49.59,78200.19,0.0,-0.98464,2e-05,1.66953]
[1777266960874,49.6,78191.47,0.0,-0.98479,2e-05,1.65579]
[1777266962425,49.63,78170.68,0.0,-0.9851,2e-05,1.62642]
[1777266963900,49.67,78153.11,0.0,-0.98533,2e-05,1.60361]
[1777266964909,49.71,78133.78,0.0,-0.98561,2e-05,1.57769]
[1777266965915,49.71,78124.33,0.0,-0.98576,2e-05,1.56299]
[1777266966922,49.76,78135.57,0.0,-0.9855,2e-05,1.58763]
[1777266967938,49.8,78155.48,0.0,-0.98509,2e-05,1.62649]
[1777266968936,49.8,78140.29,0.0,-0.98535,2e-05,1.60189]
[1777266969942,49.8,78126.97,0.0,-0.98557,2e-05,1.58077]
[1777266970963,49.85,78144.77,0.0,-0.98519,2e-05,1.61698]
[1777266972481,49.92,78165.32,0.0,-0.98471,2e-05,1.66205]
[1777266973985,49.92,78170.21,0.0,-0.98462,2e-05,1.67081]
[1777266974981,49.95,78180.86,0.0,-0.98438,2e-05,1.69362]
[1777266975988,49.98,78168.06,0.0,-0.98456,2e-05,1.6766]
[1777266976995,49.98,78140.64,0.0,-0.98504,2e-05,1.63054]
[1777266978001,50.02,78152.73,0.0,-0.98477,2e-05,1.6569]
[1777266979026,50.02,78164.02,0.0,-0.98456,2e-05,1.67646]
[1777266980024,50.02,78164.74,0.0,-0.98454,2e-05,1.67813]
[1777266984045,50.04,78141.85,0.0,-0.98492,2e-05,1.64196]
[1777266985057,50.04,78122.82,0.0,-0.98526,2e-05,1.61043]
[1777266986058,50.09,78113.34,0.0,-0.98534,2e-05,1.60187]
[1777266987065,50.09,78108.16,0.0,-0.98543,2e-05,1.59341]
[1777266988073,50.13,78099.0,0.0,-0.98552,2e-05,1.58508]
[1777266989086,50.13,78094.25,0.0,-0.98559,2e-05,1.57806]
[1777266990109,50.14,78074.96,0.0,-0.9859,2e-05,1.54855]
[1777266991102,50.2,78029.65,0.0,-0.98657,2e-05,1.48371]
[1777266992629,50.26,78017.22,0.0,-0.98668,2e-05,1.47335]
[1777266994130,50.32,78015.32,0.0,-0.98661,2e-05,1.47912]
[1777266995136,50.38,78037.57,0.0,-0.98617,2e-05,1.52227]
[1777266996144,50.44,78043.72,0.0,-0.98597,2e-05,1.54077]
[1777266997156,50.48,78049.37,0.0,-0.98581,2e-05,1.55602]
[1777266998165,50.49,78078.96,0.0,-0.9853,2e-05,1.60471]
[1777266999169,50.49,78105.85,0.0,-0.98483,2e-05,1.64938]
[1777267001190,50.5,78115.86,0.0,-0.98464,2e-05,1.66741]
[1777267002195,50.5,78138.36,0.0,-0.98423,2e-05,1.70582]
[1777267003206,50.5,78152.39,0.0,-0.98398,2e-05,1.72987]
[1777267004216,50.5,78155.28,0.0,-0.98392,2e-05,1.7352]
[1777267005220,50.51,78162.03,0.0,-0.98379,2e-05,1.74722]
[1777267006227,50.51,78172.51,0.0,-0.98359,2e-05,1.76582]
[1777267007248,50.51,78172.51,0.0,-0.98359,2e-05,1.76612]
[1777267008245,50.52,78199.99,0.0,-0.98306,2e-05,1.81568]
[1777267009247,50.52,78208.76,0.0,-0.98288,2e-05,1.83205]
[1777267012275,50.52,78217.08,0.0,-0.98271,2e-05,1.84743]
[1777267013276,50.52,78217.47,0.0,-0.9827,2e-05,1.84829]
[1777267014282,50.52,78206.81,0.0,-0.98291,2e-05,1.8292]
[1777267015290,50.52,78206.81,0.0,-0.98291,2e-05,1.82932]
[1777267016298,50.53,78201.08,0.0,-0.98301,2e-05,1.81943]
[1777267017308,50.53,78199.0,0.0,-0.98305,2e-05,1.81612]
[1777267019319,50.53,78195.84,0.0,-0.98311,2e-05,1.81089]
[1777267021340,50.54,78182.61,0.0,-0.98335,2e-05,1.78783]
[1777267023365,50.54,78140.48,0.0,-0.98413,2e-05,1.71561]
[1777267024370,50.55,78111.51,0.0,-0.98464,2e-05,1.66723]
[1777267025378,50.55,78122.31,0.0,-0.98445,2e-05,1.68538]
[1777267026384,50.55,78137.17,0.0,-0.98418,2e-05,1.71102]
[1777267027398,50.55,78153.51,0.0,-0.98387,2e-05,1.73947]
[1777267028399,50.55,78129.47,0.0,-0.98431,2e-05,1.6986]
[1777267029406,50.56,78094.76,0.0,-0.98491,2e-05,1.64132]
[1777267030413,50.56,78068.25,0.0,-0.98537,2e-05,1.59796]
[1777267031419,50.57,78047.51,0.0,-0.98571,2e-05,1.56603]
[1777267032426,50.57,78037.47,0.0,-0.98587,2e-05,1.5501]
[1777267033434,50.57,78030.54,0.0,-0.98598,2e-05,1.53985]
[1777267034440,50.58,78037.04,0.0,-0.98587,2e-05,1.55071]
[1777267035448,50.62,78047.52,0.0,-0.98561,2e-05,1.57456]
[1777267036454,50.62,78057.02,0.0,-0.98546,2e-05,1.5898]
[1777267037462,50.63,78060.04,0.0,-0.98539,2e-05,1.59557]
[1777267038469,50.63,78073.23,0.0,-0.98516,2e-05,1.61753]
[1777267040483,50.64,78077.9,0.0,-0.98507,2e-05,1.62621]
[1777267041491,50.65,78089.78,0.0,-0.98486,2e-05,1.64674]
[1777267042496,50.65,78108.18,0.0,-0.98453,2e-05,1.67739]
[1777267043503,50.65,78104.27,0.0,-0.9846,2e-05,1.6713]
[1777267044511,50.65,78103.94,0.0,-0.9846,2e-05,1.67114]
[1777267045516,50.65,78113.52,0.0,-0.98442,2e-05,1.68764]
[1777267046528,50.66,78113.4,0.0,-0.98442,2e-05,1.68823]
[1777267051561,50.67,78089.55,0.0,-0.98485,2e-05,1.64695]
[1777267052566,50.67,78089.55,0.0,-0.98484,2e-05,1.64775]
[1777267053573,50.68,78092.69,0.0,-0.98478,2e-05,1.6534]
[1777267056594,50.69,78092.21,0.0,-0.98477,2e-05,1.65391]
[1777267058610,50.69,78098.98,0.0,-0.98465,2e-05,1.66561]
[1777267059616,50.69,78109.34,0.0,-0.98446,2e-05,1.6838]
[1777267060624,50.7,78115.2,0.0,-0.98435,2e-05,1.69407]
[1777267061629,50.7,78117.71,0.0,-0.9843,2e-05,1.69868]
[1777267065663,50.71,78140.44,0.0,-0.98387,2e-05,1.73906]
[1777267066671,50.71,78151.96,0.0,-0.98365,2e-05,1.75941]
[1777267067674,50.71,78155.13,0.0,-0.98359,2e-05,1.76529]
[1777267068686,50.72,78145.48,0.0,-0.98376,2e-05,1.74886]
[1777267069691,50.72,78149.19,0.0,-0.98369,2e-05,1.75567]
[1777267070695,50.72,78134.88,0.0,-0.98395,2e-05,1.73131]
[1777267071702,50.72,78136.14,0.0,-0.98392,2e-05,1.73388]
[1777267073720,50.73,78127.26,0.0,-0.98408,2e-05,1.71943]
[1777267074728,50.73,78076.18,0.0,-0.98498,2e-05,1.63459]
[1777267075771,50.74,78064.41,0.0,-0.98517,2e-05,1.61622]
[1777267076741,50.74,78047.46,0.0,-0.98545,2e-05,1.58971]
[1777267078763,50.75,78055.43,0.0,-0.9853,2e-05,1.60347]
[1777267079767,50.76,78049.41,0.0,-0.98539,2e-05,1.59557]
[1777267081805,50.76,78064.59,0.0,-0.98513,2e-05,1.62017]
[1777267082792,50.76,78084.71,0.0,-0.98478,2e-05,1.65323]
[1777267083797,50.77,78067.48,0.0,-0.98507,2e-05,1.6258]
[1777267084802,50.79,78056.97,0.0,-0.98522,2e-05,1.61138]
[1777267085811,50.79,78064.21,0.0,-0.98509,2e-05,1.62406]
[1777267088831,50.8,78056.83,0.0,-0.98519,2e-05,1.61408]
[1777267089838,50.81,78046.33,0.0,-0.98536,2e-05,1.5977]
[1777267092866,50.82,78056.95,0.0,-0.98516,2e-05,1.61666]
[1777267093867,50.82,78044.07,0.0,-0.98538,2e-05,1.59641]
[1777267094874,50.83,78044.07,0.0,-0.98537,2e-05,1.59702]
[1777267095881,50.83,78032.85,0.0,-0.98555,2e-05,1.57967]
[1777267096892,50.84,78038.25,0.0,-0.98546,2e-05,1.58892]
[1777267097901,50.84,78045.64,0.0,-0.98532,2e-05,1.60141]
[1777267099911,50.85,78065.78,0.0,-0.98497,2e-05,1.6353]
[1777267100918,50.85,78060.83,0.0,-0.98505,2e-05,1.62776]
[1777267101940,50.86,78052.5,0.0,-0.98518,2e-05,1.61477]
[1777267102946,50.86,78077.67,0.0,-0.98474,2e-05,1.65661]
[1777267103959,50.86,78077.67,0.0,-0.98474,2e-05,1.65713]
[1777267105969,50.87,78083.22,0.0,-0.98463,2e-05,1.66736]
[1777267110001,50.88,78086.89,0.0,-0.98454,2e-05,1.67545]
[1777267115046,50.9,78087.69,0.0,-0.98453,2e-05,1.67618]
[1777267117072,50.9,78081.89,0.0,-0.98462,2e-05,1.66746]
[1777267118067,50.91,78073.84,0.0,-0.98475,2e-05,1.65495]
[1777267119083,50.91,78039.24,0.0,-0.98534,2e-05,1.59941]
[1777267120107,50.92,78050.33,0.0,-0.98514,2e-05,1.61823]
[1777267121104,50.92,78057.01,0.0,-0.98503,2e-05,1.62911]
[1777267122111,50.93,78045.62,0.0,-0.9852,2e-05,1.61236]
[1777267123705,50.94,78034.55,0.0,-0.98538,2e-05,1.59542]
[1777267127147,51.07,78040.77,0.0,-0.98506,2e-05,1.62519]
[1777267129163,51.08,78059.33,0.0,-0.98473,2e-05,1.657]
[1777267130173,51.08,78059.33,0.0,-0.98472,2e-05,1.65751]
[1777267132183,51.09,78045.0,0.0,-0.98496,2e-05,1.63506]
[1777267136212,51.1,78055.73,0.0,-0.98475,2e-05,1.65487]
[1777267137220,51.11,78068.45,0.0,-0.98452,2e-05,1.67646]
[1777267138229,51.14,78072.39,0.0,-0.9844,2e-05,1.68787]
[1777267140242,51.2,78073.6,0.0,-0.98428,2e-05,1.69901]
[1777267142253,51.2,78063.41,0.0,-0.98445,2e-05,1.68287]
[1777267143847,51.21,78061.85,0.0,-0.98447,2e-05,1.68123]
[1777267146282,51.21,78069.05,0.0,-0.98433,2e-05,1.69419]
[1777267148295,51.22,78060.98,0.0,-0.98446,2e-05,1.68145]
[1777267149302,51.22,78059.24,0.0,-0.98449,2e-05,1.67894]
[1777267151316,51.23,78080.59,0.0,-0.9841,2e-05,1.7155]
[1777267152324,51.25,78080.7,0.0,-0.98406,2e-05,1.71895]
[1777267155344,51.27,78074.02,0.0,-0.98414,2e-05,1.71149]
[1777267156352,51.27,78065.37,0.0,-0.98429,2e-05,1.69729]
[1777267157358,51.28,78057.94,0.0,-0.98442,2e-05,1.68523]
[1777267158366,51.28,78053.25,0.0,-0.9845,2e-05,1.6778]
[1777267159373,51.28,78053.03,0.0,-0.9845,2e-05,1.67782]
[1777267162393,51.29,78060.17,0.0,-0.98436,2e-05,1.69085]
[1777267164409,51.29,78068.8,0.0,-0.9842,2e-05,1.70603]
[1777267165414,51.3,78074.19,0.0,-0.9841,2e-05,1.71545]
[1777267166421,51.3,78071.04,0.0,-0.98415,2e-05,1.71047]
[1777267167429,51.3,78061.4,0.0,-0.98432,2e-05,1.69462]
[1777267168436,51.3,78061.3,0.0,-0.98432,2e-05,1.69481]
[1777267172464,51.31,78056.02,0.0,-0.98443,2e-05,1.68445]
[1777267177500,51.32,78063.68,0.0,-0.98427,2e-05,1.69914]
[1777267178506,51.33,78065.4,0.0,-0.98423,2e-05,1.70238]
[1777267183542,51.34,78056.99,0.0,-0.98437,2e-05,1.69008]
[1777267185556,51.34,78049.53,0.0,-0.98449,2e-05,1.67842]
[1777267190592,51.35,78050.94,0.0,-0.98444,2e-05,1.68268]
[1777267195626,51.37,78052.24,0.0,-0.9844,2e-05,1.68671]
[1777267200662,51.38,78049.05,0.0,-0.98444,2e-05,1.68325]
[1777267203685,51.39,78041.94,0.0,-0.98455,2e-05,1.67287]
[1777267206710,51.45,78022.54,0.0,-0.98478,2e-05,1.65088]
[1777267207730,51.46,78013.13,0.0,-0.98494,2e-05,1.63607]
[1777267208766,51.46,78012.15,0.0,-0.98495,2e-05,1.63501]
[1777267210772,51.47,78005.7,0.0,-0.98505,2e-05,1.62565]
[1777267211776,51.5,77981.54,0.0,-0.9854,2e-05,1.5924]
[1777267212781,51.51,77925.76,0.0,-0.9863,2e-05,1.50634]
[1777267213794,51.51,77924.79,0.0,-0.9863,2e-05,1.50573]
[1777267214803,51.52,77917.13,0.0,-0.98641,2e-05,1.49499]
[1777267215809,51.53,77932.39,0.0,-0.98615,2e-05,1.51991]
[1777267216809,51.54,77939.2,0.0,-0.98604,2e-05,1.53123]
[1777267217823,51.54,77945.7,0.0,-0.98593,2e-05,1.54126]
[1777267218824,51.54,77926.41,0.0,-0.98623,2e-05,1.51232]
[1777267219831,51.55,77922.07,0.0,-0.98629,2e-05,1.50644]
[1777267222854,51.56,77905.77,0.0,-0.98653,2e-05,1.48383]
[1777267223861,51.57,77905.52,0.0,-0.98652,2e-05,1.48421]
[1777267225881,51.58,77917.58,0.0,-0.98632,2e-05,1.50392]
[1777267226882,51.58,77925.06,0.0,-0.98619,2e-05,1.51602]
[1777267227921,51.59,77930.79,0.0,-0.9861,2e-05,1.52541]
[1777267228914,51.59,77941.51,0.0,-0.98592,2e-05,1.54252]
[1777267229915,51.59,77968.53,0.0,-0.98547,2e-05,1.58473]
[1777267230920,51.6,77987.07,0.0,-0.98515,2e-05,1.61552]
[1777267231918,51.6,78007.76,0.0,-0.98482,2e-05,1.64655]
[1777267232928,51.61,78014.54,0.0,-0.98469,2e-05,1.65811]
[1777267233935,51.61,78010.42,0.0,-0.98476,2e-05,1.65178]
[1777267234941,51.61,78003.31,0.0,-0.98488,2e-05,1.64072]
[1777267235947,51.61,77999.79,0.0,-0.98493,2e-05,1.63553]
[1777267237976,51.62,77999.03,0.0,-0.98494,2e-05,1.63518]
[1777267238969,51.62,78005.34,0.0,-0.98482,2e-05,1.64585]
[1777267239975,51.63,78009.03,0.0,-0.98476,2e-05,1.65228]
[1777267241990,51.63,78011.78,0.0,-0.9847,2e-05,1.65758]
[1777267245017,51.64,78002.46,0.0,-0.98485,2e-05,1.64361]
[1777267246060,51.64,78000.59,0.0,-0.98487,2e-05,1.641]
[1777267247066,51.64,77982.24,0.0,-0.98518,2e-05,1.61187]
[1777267248080,51.65,77958.13,0.0,-0.98558,2e-05,1.57424]
[1777267249078,51.66,77960.27,0.0,-0.98553,2e-05,1.57873]
[1777267250085,51.66,77968.22,0.0,-0.9854,2e-05,1.59128]
[1777267251091,51.66,77974.79,0.0,-0.98528,2e-05,1.60229]
[1777267252100,51.66,77983.42,0.0,-0.98513,2e-05,1.61664]
[1777267253107,51.67,77991.57,0.0,-0.98499,2e-05,1.6302]
[1777267254113,51.67,77993.78,0.0,-0.98495,2e-05,1.6342]
[1777267258141,51.68,78003.01,0.0,-0.98477,2e-05,1.65088]
[1777267259149,51.68,78008.92,0.0,-0.98466,2e-05,1.66092]
[1777267260156,51.69,78008.21,0.0,-0.98467,2e-05,1.66013]
[1777267262201,51.69,77980.64,0.0,-0.98513,2e-05,1.61675]
[1777267263195,51.7,77980.64,0.0,-0.98512,2e-05,1.61729]
[1777267264785,51.74,77963.63,0.0,-0.98535,2e-05,1.5959]
[1777267269249,51.75,77945.23,0.0,-0.98564,2e-05,1.56855]
[1777267270286,51.75,77947.66,0.0,-0.98558,2e-05,1.57343]
[1777267271290,51.75,77934.66,0.0,-0.9858,2e-05,1.55318]
[1777267272297,51.76,77926.24,0.0,-0.98592,2e-05,1.5413]
[1777267273309,51.77,77926.81,0.0,-0.98591,2e-05,1.54274]
[1777267274315,51.77,77933.81,0.0,-0.98579,2e-05,1.55412]
[1777267276328,51.78,77955.59,0.0,-0.98542,2e-05,1.58928]
[1777267277335,51.78,77967.11,0.0,-0.98522,2e-05,1.60802]
[1777267278345,51.78,77992.76,0.0,-0.98478,2e-05,1.64926]
[1777267279352,51.79,78011.07,0.0,-0.98446,2e-05,1.68016]
[1777267280363,51.79,78023.07,0.0,-0.98424,2e-05,1.70036]
[1777267281367,51.79,78028.19,0.0,-0.98415,2e-05,1.70889]
[1777267282369,51.79,78026.09,0.0,-0.98418,2e-05,1.70599]
[1777267287404,51.8,78026.56,0.0,-0.98415,2e-05,1.70857]
[1777267291432,51.81,78033.79,0.0,-0.98404,2e-05,1.71876]
[1777267295008,51.82,78007.13,0.0,-0.9845,2e-05,1.67572]
[1777267296480,51.82,77994.3,0.0,-0.98472,2e-05,1.65518]
[1777267297482,51.83,77995.56,0.0,-0.98469,2e-05,1.6577]
[1777267300504,51.83,77989.43,0.0,-0.98478,2e-05,1.64885]
[1777267301510,51.84,77987.71,0.0,-0.98481,2e-05,1.64645]
[1777267302516,51.84,77977.7,0.0,-0.98497,2e-05,1.63068]
[1777267303523,51.84,77976.68,0.0,-0.98499,2e-05,1.62946]
[1777267305076,51.85,77998.12,0.0,-0.98461,2e-05,1.66502]
[1777267306543,51.85,78002.18,0.0,-0.98454,2e-05,1.67204]
[1777267307551,51.85,78013.62,0.0,-0.98433,2e-05,1.69123]
[1777267308558,51.85,78014.79,0.0,-0.98431,2e-05,1.69349]
[1777267310571,51.86,78019.99,0.0,-0.98421,2e-05,1.70276]
[1777267311578,51.86,78019.55,0.0,-0.98421,2e-05,1.70233]
[1777267312590,51.86,78014.06,0.0,-0.98431,2e-05,1.69352]
[1777267313594,51.86,78013.47,0.0,-0.98431,2e-05,1.69286]
[1777267316618,51.87,77989.62,0.0,-0.98472,2e-05,1.65479]
[1777267317625,51.87,77992.59,0.0,-0.98466,2e-05,1.6601]
[1777267321652,51.88,77982.21,0.0,-0.98482,2e-05,1.64483]
[1777267322660,51.89,77978.52,0.0,-0.98488,2e-05,1.63927]
[1777267323667,51.89,77969.45,0.0,-0.98503,2e-05,1.6251]
[1777267325216,51.9,77972.03,0.0,-0.98498,2e-05,1.63009]
[1777267328704,51.9,77952.05,0.0,-0.9853,2e-05,1.5995]
[1777267329709,51.91,77919.81,0.0,-0.98583,2e-05,1.54958]
[1777267330715,51.91,77912.78,0.0,-0.98593,2e-05,1.53939]
[1777267331723,51.92,77913.57,0.0,-0.98591,2e-05,1.54126]
[1777267333736,51.92,77905.9,0.0,-0.98602,2e-05,1.53072]
[1777267334748,51.93,77891.88,0.0,-0.98624,2e-05,1.51007]
[1777267335753,51.93,77874.53,0.0,-0.9865,2e-05,1.48471]
[1777267336845,51.94,77868.08,0.0,-0.9866,2e-05,1.47584]
[1777267337783,51.94,77846.39,0.0,-0.98692,2e-05,1.44466]
[1777267339801,51.96,77846.24,0.0,-0.9869,2e-05,1.44597]
[1777267340802,51.96,77856.73,0.0,-0.98674,2e-05,1.46214]
[1777267341809,51.97,77855.34,0.0,-0.98675,2e-05,1.46086]
[1777267343825,51.98,77871.33,0.0,-0.98649,2e-05,1.48601]
[1777267344830,51.98,77901.32,0.0,-0.98601,2e-05,1.53201]
[1777267345837,51.99,77907.03,0.0,-0.98591,2e-05,1.54141]
[1777267346844,51.99,77891.17,0.0,-0.98616,2e-05,1.51786]
[1777267347851,52.0,77891.34,0.0,-0.98615,2e-05,1.51879]
[1777267348858,52.0,77900.54,0.0,-0.98599,2e-05,1.53339]
[1777267349894,52.0,77902.73,0.0,-0.98595,2e-05,1.5374]
[1777267350871,52.01,77915.61,0.0,-0.98574,2e-05,1.55787]
[1777267351879,52.01,77917.73,0.0,-0.98572,2e-05,1.55892]
[1777267353892,52.02,77927.55,0.0,-0.98555,2e-05,1.57539]
[1777267355094,52.03,77932.52,0.0,-0.98546,2e-05,1.58376]
[1777267356954,52.03,77909.56,0.0,-0.98582,2e-05,1.54924]
[1777267357961,52.04,77912.37,0.0,-0.98577,2e-05,1.55421]
[1777267358968,52.04,77919.88,0.0,-0.98564,2e-05,1.56647]
[1777267359988,52.05,77926.3,0.0,-0.98553,2e-05,1.57707]
[1777267360986,52.05,77926.85,0.0,-0.98551,2e-05,1.57902]
[1777267364012,52.06,77933.5,0.0,-0.98539,2e-05,1.59043]
[1777267365014,52.06,77927.41,0.0,-0.98549,2e-05,1.58137]
[1777267366022,52.07,77926.61,0.0,-0.98549,2e-05,1.58061]
[1777267367028,52.07,77918.18,0.0,-0.98563,2e-05,1.56797]
[1777267368034,52.07,77913.77,0.0,-0.98569,2e-05,1.56165]
[1777267369041,52.08,77906.1,0.0,-0.98581,2e-05,1.55034]
[1777267370050,52.08,77904.6,0.0,-0.98583,2e-05,1.54858]
[1777267372063,52.09,77886.43,0.0,-0.9861,2e-05,1.52259]
[1777267373077,52.09,77876.62,0.0,-0.98626,2e-05,1.50776]
[1777267374078,52.1,77876.62,0.0,-0.98625,2e-05,1.50846]
[1777267375084,52.1,77885.72,0.0,-0.9861,2e-05,1.52291]
[1777267376090,52.11,77891.81,0.0,-0.98599,2e-05,1.53285]
[1777267377098,52.11,77895.13,0.0,-0.98593,2e-05,1.53857]
[1777267379112,52.12,77889.44,0.0,-0.98601,2e-05,1.53119]
[1777267380119,52.13,77882.18,0.0,-0.98611,2e-05,1.52158]
[1777267381127,52.13,77872.78,0.0,-0.98626,2e-05,1.50739]
[1777267382137,52.14,77858.84,0.0,-0.98646,2e-05,1.48801]
[1777267383161,52.14,77850.0,0.0,-0.9866,2e-05,1.4749]
[1777267384155,52.15,77840.29,0.0,-0.98673,2e-05,1.46208]
[1777267385163,52.15,77830.55,0.0,-0.98688,2e-05,1.44784]
[1777267386176,52.16,77835.48,0.0,-0.98679,2e-05,1.45587]
[1777267387180,52.16,77829.14,0.0,-0.98688,2e-05,1.44745]
[1777267388183,52.18,77857.04,0.0,-0.98644,2e-05,1.49022]
[1777267390198,52.18,77851.67,0.0,-0.98651,2e-05,1.48308]
[1777267391209,52.19,77841.96,0.0,-0.98665,2e-05,1.46957]
[1777267392212,52.2,77856.91,0.0,-0.9864,2e-05,1.49342]
[1777267393218,52.2,77864.29,0.0,-0.98629,2e-05,1.50446]
[1777267394227,52.21,77866.42,0.0,-0.98625,2e-05,1.50851]
[1777267396256,52.22,77883.36,0.0,-0.98596,2e-05,1.53597]
[1777267398271,52.23,77898.05,0.0,-0.98571,2e-05,1.55974]
[1777267399280,52.23,77904.16,0.0,-0.9856,2e-05,1.56977]
[1777267404314,52.25,77905.02,0.0,-0.98556,2e-05,1.57358]
[1777267408342,52.26,77892.87,0.0,-0.98574,2e-05,1.55673]
[1777267409349,52.27,77892.87,0.0,-0.98573,2e-05,1.55724]
[1777267410355,52.27,77885.38,0.0,-0.98585,2e-05,1.54624]
[1777267411362,52.27,77888.33,0.0,-0.98582,2e-05,1.54843]
[1777267412371,52.28,77895.5,0.0,-0.9857,2e-05,1.55997]
[1777267413376,52.28,77902.61,0.0,-0.98558,2e-05,1.57146]
[1777267414385,52.28,77901.36,0.0,-0.9856,2e-05,1.56999]
[1777267419419,52.3,77900.78,0.0,-0.98558,2e-05,1.57144]
[1777267421438,52.31,77910.2,0.0,-0.98542,2e-05,1.58704]
[1777267422440,52.31,77881.44,0.0,-0.98588,2e-05,1.54314]
[1777267423447,52.31,77871.58,0.0,-0.98603,2e-05,1.52873]
[1777267424456,52.32,77871.27,0.0,-0.98603,2e-05,1.52888]
[1777267426051,52.33,77876.82,0.0,-0.98593,2e-05,1.53839]
[1777267428482,52.33,77881.86,0.0,-0.98583,2e-05,1.54722]
[1777267431506,52.34,77901.52,0.0,-0.9855,2e-05,1.57908]
[1777267432512,52.35,77918.83,0.0,-0.98521,2e-05,1.60664]
[1777267433521,52.35,77918.83,0.0,-0.9852,2e-05,1.60708]
[1777267434525,52.35,77914.47,0.0,-0.98527,2e-05,1.60064]
[1777267436124,52.36,77907.16,0.0,-0.98538,2e-05,1.59004]
[1777267438553,52.36,77914.26,0.0,-0.98526,2e-05,1.60205]
[1777267439560,52.37,77920.5,0.0,-0.98515,2e-05,1.6123]
[1777267440566,52.37,77921.59,0.0,-0.98513,2e-05,1.61443]
[1777267442581,52.38,77923.52,0.0,-0.98508,2e-05,1.61827]
[1777267447626,52.39,77911.87,0.0,-0.98526,2e-05,1.60184]
[1777267448626,52.39,77908.44,0.0,-0.98531,2e-05,1.59687]
[1777267449633,52.39,77902.85,0.0,-0.9854,2e-05,1.58855]
[1777267450640,52.4,77896.72,0.0,-0.98549,2e-05,1.57945]
[1777267451647,52.4,77898.5,0.0,-0.98546,2e-05,1.58266]
[1777267453661,52.41,77908.29,0.0,-0.98529,2e-05,1.59884]
[1777267454669,52.41,77911.32,0.0,-0.98523,2e-05,1.60402]
[1777267456266,52.47,77903.1,0.0,-0.98528,2e-05,1.59943]
[1777267457696,52.47,77908.7,0.0,-0.98518,2e-05,1.60865]
[1777267458710,52.47,77912.26,0.0,-0.98512,2e-05,1.61467]
[1777267460711,52.48,77920.96,0.0,-0.98497,2e-05,1.62924]
[1777267461722,52.48,77926.84,0.0,-0.98486,2e-05,1.63898]
[1777267462724,52.48,77935.67,0.0,-0.98471,2e-05,1.65349]
[1777267463731,52.48,77933.05,0.0,-0.98475,2e-05,1.64961]
[1777267466404,52.49,77944.32,0.0,-0.98455,2e-05,1.6688]
[1777267467760,52.49,77943.75,0.0,-0.98455,2e-05,1.6682]
[1777267472794,52.5,77946.84,0.0,-0.98451,2e-05,1.67179]
[1777267474809,52.51,77955.03,0.0,-0.98436,2e-05,1.68574]
[1777267476823,52.51,77961.75,0.0,-0.98424,2e-05,1.69734]
[1777267477830,52.51,77975.33,0.0,-0.98399,2e-05,1.72001]
[1777267478838,52.52,77978.12,0.0,-0.98394,2e-05,1.72488]
[1777267480851,52.52,77986.8,0.0,-0.98378,2e-05,1.73981]
[1777267482867,52.53,77992.64,0.0,-0.98365,2e-05,1.75195]
[1777267487901,52.57,77995.11,0.0,-0.98354,2e-05,1.76215]
[1777267492934,52.63,77995.19,0.0,-0.98344,2e-05,1.77095]
[1777267493944,52.64,77982.57,0.0,-0.98365,2e-05,1.75131]
[1777267494949,52.64,77983.39,0.0,-0.98364,2e-05,1.75288]
[1777267495955,52.64,77989.56,0.0,-0.98352,2e-05,1.76344]
[1777267496963,52.65,77991.46,0.0,-0.98347,2e-05,1.76835]
[1777267499984,52.68,77995.53,0.0,-0.98335,2e-05,1.77985]
[1777267504016,52.71,77989.43,0.0,-0.98341,2e-05,1.77353]
[1777267506029,52.71,77989.52,0.0,-0.98341,2e-05,1.77399]
[1777267510057,52.71,77987.01,0.0,-0.98345,2e-05,1.77033]
[1777267514084,52.72,77978.12,0.0,-0.9836,2e-05,1.75597]
[1777267515092,52.72,77978.72,0.0,-0.98359,2e-05,1.75715]
[1777267517106,52.72,77955.43,0.0,-0.984,2e-05,1.71874]
[1777267518112,52.72,77938.36,0.0,-0.9843,2e-05,1.69099]
[1777267519120,52.73,77939.09,0.0,-0.98428,2e-05,1.69246]
[1777267521134,52.73,77930.79,0.0,-0.98442,2e-05,1.67953]
[1777267526169,52.79,77934.32,0.0,-0.98426,2e-05,1.69413]
[1777267531205,52.81,77930.71,0.0,-0.98431,2e-05,1.68891]
[1777267532211,52.81,77922.43,0.0,-0.98445,2e-05,1.67576]
[1777267533218,52.82,77918.0,0.0,-0.98453,2e-05,1.6689]
[1777267536239,52.82,77916.29,0.0,-0.98455,2e-05,1.66706]
[1777267541274,52.83,77924.41,0.0,-0.98439,2e-05,1.68165]
[1777267542284,52.83,77892.17,0.0,-0.98494,2e-05,1.63033]
[1777267543290,52.84,77879.43,0.0,-0.98515,2e-05,1.61065]
[1777267544307,52.84,77879.31,0.0,-0.98514,2e-05,1.61085]
[1777267547320,52.85,77884.75,0.0,-0.98504,2e-05,1.62058]
[1777267551358,52.86,77876.01,0.0,-0.98517,2e-05,1.60841]
[1777267552364,52.86,77844.9,0.0,-0.98567,2e-05,1.56074]
[1777267553372,52.87,77839.79,0.0,-0.98574,2e-05,1.55392]
[1777267554382,52.87,77845.09,0.0,-0.98565,2e-05,1.56248]
[1777267559412,52.89,77846.08,0.0,-0.98561,2e-05,1.56635]
[1777267563440,52.9,77837.82,0.0,-0.98572,2e-05,1.55566]
[1777267565455,52.9,77830.99,0.0,-0.98583,2e-05,1.54578]
[1777267566460,52.91,77837.32,0.0,-0.98572,2e-05,1.55639]
[1777267569482,52.92,77847.78,0.0,-0.98553,2e-05,1.57381]
[1777267570489,52.92,77864.41,0.0,-0.98526,2e-05,1.59992]
[1777267573512,52.93,77854.77,0.0,-0.9854,2e-05,1.58627]
[1777267574519,52.94,77839.59,0.0,-0.98564,2e-05,1.56344]
[1777267577540,52.95,77845.91,0.0,-0.98552,2e-05,1.57454]
[1777267578550,52.95,77851.31,0.0,-0.98543,2e-05,1.58329]
[1777267579555,52.95,77857.37,0.0,-0.98533,2e-05,1.59309]
[1777267581571,52.96,77869.27,0.0,-0.98512,2e-05,1.61244]
[1777267584592,52.97,77860.34,0.0,-0.98526,2e-05,1.59971]
[1777267585599,52.97,77858.05,0.0,-0.98529,2e-05,1.59658]
[1777267590634,52.98,77862.87,0.0,-0.98519,2e-05,1.60622]
[1777267593655,52.99,77869.55,0.0,-0.98509,2e-05,1.61501]
[1777267594662,52.99,77870.58,0.0,-0.98507,2e-05,1.61663]
[1777267598692,52.99,77876.42,0.0,-0.98498,2e-05,1.62579]
[1777267600708,52.99,77872.93,0.0,-0.98503,2e-05,1.62031]
[1777267601713,52.99,77873.36,0.0,-0.98503,2e-05,1.62099]
[1777267604733,52.99,77879.08,0.0,-0.98493,2e-05,1.62998]
[1777267609769,52.99,77883.8,0.0,-0.98485,2e-05,1.63744]
[1777267610777,52.99,77890.24,0.0,-0.98474,2e-05,1.64765]
[1777267611783,52.99,77891.78,0.0,-0.98472,2e-05,1.6501]
[1777267617523,52.99,77901.16,0.0,-0.98456,2e-05,1.66508]
[1777267618832,52.99,77902.67,0.0,-0.98453,2e-05,1.66751]
[1777267621854,52.99,77914.31,0.0,-0.98433,2e-05,1.68627]
[1777267622860,52.99,77917.8,0.0,-0.98427,2e-05,1.69192]
[1777267624874,52.99,77919.19,0.0,-0.98425,2e-05,1.69418]
[1777267625883,52.99,77925.12,0.0,-0.98414,2e-05,1.70383]
[1777267627590,52.99,77951.89,0.0,-0.98367,2e-05,1.74795]
[1777267632931,52.99,77957.43,0.0,-0.98357,2e-05,1.75719]
[1777267633937,52.99,77966.22,0.0,-0.98341,2e-05,1.77193]
[1777267634945,52.99,77959.29,0.0,-0.98354,2e-05,1.7603]
[1777267635952,52.99,77959.29,0.0,-0.98354,2e-05,1.7603]
[1777267636960,52.99,77950.48,0.0,-0.9837,2e-05,1.74561]
[1777267637966,52.99,77953.59,0.0,-0.98364,2e-05,1.75078]
[1777267639979,52.99,77959.3,0.0,-0.98354,2e-05,1.76032]
[1777267644041,52.99,77964.43,0.0,-0.98345,2e-05,1.76892]
[1777267645071,52.99,77956.72,0.0,-0.98358,2e-05,1.75601]
[1777267646045,52.99,77901.0,0.0,-0.98456,2e-05,1.66483]
[1777267647050,52.99,77898.25,0.0,-0.98461,2e-05,1.66042]
[1777267648057,52.99,77908.34,0.0,-0.98444,2e-05,1.67662]
[1777267649063,52.99,77914.85,0.0,-0.98432,2e-05,1.68714]
[1777267650070,52.99,77915.79,0.0,-0.98431,2e-05,1.68866]
[1777267655107,52.99,77928.0,0.0,-0.98412,2e-05,1.7055]
[1777267656113,52.99,77934.16,0.0,-0.98401,2e-05,1.71558]
[1777267657119,52.99,77938.92,0.0,-0.98393,2e-05,1.72341]
[1777267658126,52.99,77939.49,0.0,-0.98392,2e-05,1.72435]
[1777267663161,52.99,77941.48,0.0,-0.98388,2e-05,1.72763]
[1777267668197,52.99,77947.61,0.0,-0.98378,2e-05,1.73776]
[1777267671217,52.99,77950.5,0.0,-0.98372,2e-05,1.74256]
[1777267675246,52.99,77957.81,0.0,-0.98359,2e-05,1.75473]
[1777267677260,52.99,77961.29,0.0,-0.98353,2e-05,1.76055]
[1777267681288,52.99,77968.27,0.0,-0.9834,2e-05,1.77226]
[1777267683302,52.99,77973.02,0.0,-0.98332,2e-05,1.78027]
[1777267687329,52.99,77977.49,0.0,-0.98324,2e-05,1.78783]
[1777267689344,52.99,77976.6,0.0,-0.98325,2e-05,1.78632]
[1777267691358,52.99,77971.99,0.0,-0.98334,2e-05,1.77853]
[1777267696393,52.99,77973.73,0.0,-0.9833,2e-05,1.78147]
[1777267700422,52.99,77979.28,0.0,-0.9832,2e-05,1.79086]
[1777267702435,52.99,77983.09,0.0,-0.98313,2e-05,1.79734]
[1777267707530,52.99,77986.83,0.0,-0.98306,2e-05,1.80371]
[1777267709504,52.99,77959.64,0.0,-0.98356,2e-05,1.75779]
[1777267710509,52.99,77952.24,0.0,-0.98369,2e-05,1.74545]
[1777267711521,52.99,77951.67,0.0,-0.98373,2e-05,1.74142]
[1777267716551,52.99,77957.2,0.0,-0.98363,2e-05,1.75062]
[1777267721587,52.99,77956.94,0.0,-0.98364,2e-05,1.75019]
[1777267723601,52.99,77950.13,0.0,-0.98376,2e-05,1.73886]
[1777267727629,52.99,77948.23,0.0,-0.98379,2e-05,1.73571]
[1777267730651,52.99,77941.53,0.0,-0.98391,2e-05,1.72465]
[1777267735686,52.99,77938.99,0.0,-0.98396,2e-05,1.72046]
[1777267737700,52.99,77923.45,0.0,-0.98423,2e-05,1.69505]
[1777267738709,52.99,77919.64,0.0,-0.98429,2e-05,1.68886]
[1777267742738,52.99,77912.53,0.0,-0.98442,2e-05,1.67737]
[1777267745756,52.99,77917.83,0.0,-0.98433,2e-05,1.68593]
[1777267748448,52.99,77901.78,0.0,-0.9846,2e-05,1.6601]
[1777267749786,52.99,77899.08,0.0,-0.98465,2e-05,1.65578]
[1777267750792,52.99,77892.53,0.0,-0.98476,2e-05,1.64535]
[1777267751799,52.99,77890.38,0.0,-0.9848,2e-05,1.64194]
[1777267753817,52.99,77880.33,0.0,-0.98496,2e-05,1.62606]
[1777267758847,52.99,77885.15,0.0,-0.98488,2e-05,1.63366]
[1777267763881,52.99,77898.54,0.0,-0.98466,2e-05,1.65492]
[1777267764889,52.99,77905.29,0.0,-0.98454,2e-05,1.66572]
[1777267765896,52.99,77903.58,0.0,-0.98457,2e-05,1.66298]
[1777267766902,52.99,77897.38,0.0,-0.98468,2e-05,1.65307]
[1777267768589,52.99,77891.6,0.0,-0.98477,2e-05,1.64387]
[1777267769924,52.99,77890.38,0.0,-0.9848,2e-05,1.64194]
[1777267774959,52.99,77887.16,0.0,-0.98488,2e-05,1.63388]
[1777267776972,52.99,77879.43,0.0,-0.98501,2e-05,1.62169]
[1777267779995,52.99,77878.9,0.0,-0.98501,2e-05,1.62086]
[1777267781003,52.99,77886.13,0.0,-0.98489,2e-05,1.63225]
[1777267782017,52.99,77895.03,0.0,-0.98474,2e-05,1.64635]
[1777267783018,52.99,77894.76,0.0,-0.98475,2e-05,1.64592]
[1777267784024,52.99,77877.11,0.0,-0.98504,2e-05,1.61805]
[1777267785032,52.99,77877.59,0.0,-0.98504,2e-05,1.61881]
[1777267789060,52.99,77881.85,0.0,-0.98496,2e-05,1.6255]
[1777267793091,52.99,77887.05,0.0,-0.98488,2e-05,1.6337]
[1777267795106,52.99,77880.61,0.0,-0.98499,2e-05,1.62355]
[1777267797117,52.99,77877.71,0.0,-0.98503,2e-05,1.61899]
[1777267798799,52.99,77846.12,0.0,-0.98555,2e-05,1.57001]
[1777267800142,52.99,77838.22,0.0,-0.98568,2e-05,1.55794]
[1777267801147,52.99,77834.77,0.0,-0.98573,2e-05,1.5527]
[1777267802156,52.99,77825.96,0.0,-0.98587,2e-05,1.53936]
[1777267803164,52.99,77824.47,0.0,-0.9859,2e-05,1.53712]
[1777267807202,52.99,77818.61,0.0,-0.98599,2e-05,1.52831]
[1777267808203,52.99,77813.44,0.0,-0.98607,2e-05,1.52057]
[1777267809208,52.99,77806.59,0.0,-0.98618,2e-05,1.51036]
[1777267810217,52.99,77801.84,0.0,-0.98625,2e-05,1.50331]
[1777267811227,52.99,77801.71,0.0,-0.98625,2e-05,1.50312]
[1777267814246,52.99,77793.85,0.0,-0.98638,2e-05,1.49152]
[1777267815259,52.99,77804.91,0.0,-0.98621,2e-05,1.50786]
[1777267817265,52.99,77804.31,0.0,-0.98621,2e-05,1.50697]
[1777267818272,52.99,77799.1,0.0,-0.9863,2e-05,1.49926]
[1777267819280,52.99,77800.02,0.0,-0.98628,2e-05,1.50062]
[1777267820290,52.99,77781.81,0.0,-0.98656,2e-05,1.47388]
[1777267821294,52.99,77778.54,0.0,-0.98661,2e-05,1.46912]
[1777267823309,52.99,77748.43,0.0,-0.98706,1e-05,1.42585]
[1777267824315,52.99,77745.27,0.0,-0.98711,1e-05,1.42137]
[1777267828344,52.99,77739.98,0.0,-0.98718,1e-05,1.41389]
[1777267831364,52.99,77730.15,0.0,-0.98735,1e-05,1.3974]
[1777267833393,52.99,77734.77,0.0,-0.98728,1e-05,1.40388]
[1777267835405,52.99,77732.87,0.0,-0.98731,1e-05,1.40121]
[1777267836409,52.99,77739.3,0.0,-0.98722,1e-05,1.41024]
[1777267837418,52.99,77740.3,0.0,-0.9872,1e-05,1.41165]
[1777267838426,52.99,77729.14,0.0,-0.98736,1e-05,1.39599]
[1777267839433,52.99,77735.32,0.0,-0.98727,1e-05,1.40465]
[1777267843460,52.99,77742.6,0.0,-0.98717,1e-05,1.4149]
[1777267844466,52.99,77742.6,0.0,-0.98717,1e-05,1.4149]
[1777267845480,52.99,77750.09,0.0,-0.98706,1e-05,1.4255]
[1777267846492,52.99,77759.27,0.0,-0.98692,1e-05,1.43859]
[1777267847491,52.99,77765.36,0.0,-0.98683,1e-05,1.44732]
[1777267848499,52.99,77771.95,0.0,-0.98673,2e-05,1.45682]
[1777267849506,52.99,77774.3,0.0,-0.9867,2e-05,1.46022]
[1777267850512,52.99,77796.81,0.0,-0.98635,2e-05,1.49309]
[1777267851519,52.99,77809.59,0.0,-0.98616,2e-05,1.51201]
[1777267852526,52.99,77814.89,0.0,-0.98607,2e-05,1.51991]
[1777267853534,52.99,77815.27,0.0,-0.98607,2e-05,1.52048]
[1777267855548,52.99,77823.22,0.0,-0.98594,2e-05,1.53239]
[1777267856555,52.99,77825.25,0.0,-0.98591,2e-05,1.53545]
[1777267858574,52.99,77778.2,0.0,-0.98664,2e-05,1.46587]
[1777267859581,52.99,77762.58,0.0,-0.98687,1e-05,1.44333]
[1777267861594,52.99,77768.71,0.0,-0.98678,1e-05,1.45214]
[1777267866631,52.99,77750.26,0.0,-0.98706,1e-05,1.42574]
[1777267871665,52.99,77754.37,0.0,-0.987,1e-05,1.43159]
[1777267874687,52.99,77760.79,0.0,-0.9869,1e-05,1.44076]
[1777267875693,52.99,77766.38,0.0,-0.98682,1e-05,1.44879]
[1777267876700,52.99,77779.28,0.0,-0.98662,2e-05,1.46744]
[1777267877714,52.99,77785.16,0.0,-0.98653,2e-05,1.476]
[1777267878714,52.99,77798.41,0.0,-0.98633,2e-05,1.49545]
[1777267879722,52.99,77809.2,0.0,-0.98616,2e-05,1.51143]
[1777267884757,52.99,77809.07,0.0,-0.98617,2e-05,1.51123]
[1777267887777,52.99,77815.3,0.0,-0.98607,2e-05,1.52052]
[1777267889792,52.99,77825.28,0.0,-0.98591,2e-05,1.53549]
[1777267890799,52.99,77832.29,0.0,-0.9858,2e-05,1.54608]
[1777267892817,52.99,77841.77,0.0,-0.98567,2e-05,1.55761]
[1777267896842,52.99,77852.37,0.0,-0.9855,2e-05,1.57383]
[1777267898857,52.99,77859.83,0.0,-0.98538,2e-05,1.58531]
[1777267903892,52.99,77847.69,0.0,-0.98558,2e-05,1.56665]
[1777267906913,52.99,77841.92,0.0,-0.98567,2e-05,1.55784]
[1777267910941,52.99,77853.94,0.0,-0.98548,2e-05,1.57624]
[1777267911957,52.99,77860.07,0.0,-0.98538,2e-05,1.58568]
[1777267912954,52.99,77852.86,0.0,-0.98549,2e-05,1.57458]
[1777267913962,52.99,77846.25,0.0,-0.9856,2e-05,1.56445]
[1777267916983,52.99,77851.72,0.0,-0.98551,2e-05,1.57283]
[1777267917991,52.99,77858.6,0.0,-0.9854,2e-05,1.58341]
[1777267922018,52.99,77852.99,0.0,-0.98549,2e-05,1.57478]
[1777267927053,52.99,77857.79,0.0,-0.98541,2e-05,1.58217]
[1777267929749,52.99,77863.23,0.0,-0.98532,2e-05,1.59057]
[1777267935112,52.99,77853.0,0.0,-0.98549,2e-05,1.57479]
[1777267936119,52.99,77853.0,0.0,-0.98549,2e-05,1.57479]
[1777267939823,52.99,77858.47,0.0,-0.9854,2e-05,1.58321]
[1777267941155,52.99,77862.79,0.0,-0.98533,2e-05,1.58989]
[1777267943170,52.99,77860.96,0.0,-0.98536,2e-05,1.58706]
[1777267944179,52.99,77855.69,0.0,-0.98545,2e-05,1.57893]
[1777267945183,52.99,77855.12,0.0,-0.98546,2e-05,1.57805]
[1777267946190,52.99,77848.69,0.0,-0.98556,2e-05,1.56818]
[1777267947202,52.99,77846.65,0.0,-0.98559,2e-05,1.56506]
[1777267949906,52.99,77841.77,0.0,-0.98567,2e-05,1.55761]
[1777267952233,52.99,77848.06,0.0,-0.9856,2e-05,1.56434]
[1777267953246,52.99,77860.22,0.0,-0.9854,2e-05,1.58301]
[1777267954246,52.99,77858.21,0.0,-0.98543,2e-05,1.57991]
[1777267956261,52.99,77855.62,0.0,-0.98547,2e-05,1.57593]
[1777267959980,52.99,77843.54,0.0,-0.98567,2e-05,1.55744]
[1777267961297,52.99,77841.14,0.0,-0.98571,2e-05,1.55379]
[1777267964324,52.99,77816.52,0.0,-0.9861,2e-05,1.5167]
[1777267965330,52.99,77811.8,0.0,-0.98617,2e-05,1.50967]
[1777267966336,52.99,77814.38,0.0,-0.98613,2e-05,1.51351]
[1777267967345,52.99,77821.93,0.0,-0.98601,2e-05,1.52479]
[1777267968354,52.99,77833.82,0.0,-0.98583,2e-05,1.54269]
[1777267969357,52.99,77842.0,0.0,-0.98569,2e-05,1.55509]
[1777267970364,52.99,77841.34,0.0,-0.98571,2e-05,1.55409]
[1777267973386,52.99,77834.45,0.0,-0.98582,2e-05,1.54364]
[1777267978420,52.99,77833.06,0.0,-0.98584,2e-05,1.54154]
[1777267983456,52.99,77833.52,0.0,-0.98583,2e-05,1.54223]
[1777267987488,52.99,77825.8,0.0,-0.98595,2e-05,1.5306]
[1777267988495,52.99,77805.53,0.0,-0.98627,2e-05,1.50037]
[1777267991517,52.99,77811.32,0.0,-0.98618,2e-05,1.50896]
[1777267994538,52.99,77822.16,0.0,-0.98601,2e-05,1.52513]
[1777267995545,52.99,77828.79,0.0,-0.98591,2e-05,1.53509]
[1777268000581,52.99,77826.38,0.0,-0.98594,2e-05,1.53147]
[1777268005616,52.99,77816.98,0.0,-0.98609,2e-05,1.51739]
[1777268010650,52.99,77818.35,0.0,-0.98607,2e-05,1.51943]
[1777268011657,52.99,77823.99,0.0,-0.98601,2e-05,1.52504]
[1777268014679,52.99,77831.54,0.0,-0.98589,2e-05,1.53639]
[1777268015686,52.99,77837.89,0.0,-0.98579,2e-05,1.54599]
[1777268018709,52.99,77845.71,0.0,-0.98566,2e-05,1.55787]
[1777268022735,52.99,77850.92,0.0,-0.98558,2e-05,1.56583]
[1777268025756,52.99,77856.5,0.0,-0.98549,2e-05,1.57439]
[1777268030792,52.99,77859.0,0.0,-0.98545,2e-05,1.57823]
[1777268034820,52.99,77865.49,0.0,-0.98534,2e-05,1.58825]
[1777268038850,52.99,77871.95,0.0,-0.98523,2e-05,1.59827]
[1777268040863,52.99,77877.66,0.0,-0.98514,2e-05,1.60717]
[1777268042877,52.99,77870.91,0.0,-0.98525,2e-05,1.59665]
[1777268047912,52.99,77874.18,0.0,-0.9852,2e-05,1.60174]
[1777268048918,52.99,77881.14,0.0,-0.98508,2e-05,1.61261]
[1777268049926,52.99,77874.17,0.0,-0.9852,2e-05,1.60172]
[1777268050936,52.99,77867.96,0.0,-0.9853,2e-05,1.59208]
[1777268055969,52.99,77866.75,0.0,-0.98532,2e-05,1.5902]
[1777268056976,52.99,77871.94,0.0,-0.98523,2e-05,1.59825]
[1777268062010,52.99,77876.92,0.0,-0.98515,2e-05,1.60601]
[1777268067045,52.99,77877.8,0.0,-0.98514,2e-05,1.60739]
[1777268072080,52.99,77877.26,0.0,-0.98517,2e-05,1.60361]
[1777268073087,52.99,77863.55,0.0,-0.9854,2e-05,1.58234]
[1777268076112,52.99,77869.1,0.0,-0.98531,2e-05,1.59093]
[1777268078123,52.99,77879.7,0.0,-0.98513,2e-05,1.60742]
[1777268080824,52.99,77873.48,0.0,-0.98523,2e-05,1.59773]
[1777268086178,52.99,77872.21,0.0,-0.98526,2e-05,1.59575]
[1777268091213,52.99,77870.32,0.0,-0.98529,2e-05,1.59282]
[1777268096249,52.99,77867.55,0.0,-0.98533,2e-05,1.58853]
[1777268100964,52.99,77876.67,0.0,-0.98518,2e-05,1.60269]
[1777268104305,52.99,77870.52,0.0,-0.98528,2e-05,1.59313]
[1777268106327,52.99,77840.9,0.0,-0.98576,2e-05,1.54769]
[1777268107336,52.99,77829.25,0.0,-0.98595,2e-05,1.5301]
[1777268108345,52.99,77827.15,0.0,-0.98598,2e-05,1.52695]
[1777268109358,52.99,77815.61,0.0,-0.98616,2e-05,1.50971]
[1777268111035,52.99,77799.56,0.0,-0.98641,2e-05,1.48598]
[1777268112378,52.99,77786.63,0.0,-0.98661,2e-05,1.46708]
[1777268113380,52.99,77786.58,0.0,-0.98661,2e-05,1.46701]
[1777268117408,52.99,77758.16,0.0,-0.98703,1e-05,1.42614]
[1777268118416,52.99,77749.76,0.0,-0.98716,1e-05,1.41424]
[1777268119423,52.99,77748.82,0.0,-0.98717,1e-05,1.41291]
[1777268124472,52.99,77746.2,0.0,-0.98721,1e-05,1.40921]
[1777268126472,52.99,77735.98,0.0,-0.98736,1e-05,1.39487]
[1777268127479,52.99,77734.13,0.0,-0.98738,1e-05,1.39229]
[1777268131178,52.99,77721.3,0.0,-0.98759,1e-05,1.37184]
[1777268132514,52.99,77718.89,0.0,-0.98763,1e-05,1.36852]
[1777268134539,52.99,77712.9,0.0,-0.98771,1e-05,1.36029]
[1777268135550,52.99,77712.07,0.0,-0.98772,1e-05,1.35915]
[1777268136552,52.99,77704.53,0.0,-0.98783,1e-05,1.34886]
[1777268137558,52.99,77725.01,0.0,-0.98754,1e-05,1.37696]
[1777268138568,52.99,77727.1,0.0,-0.98751,1e-05,1.37986]
[1777268143601,52.99,77724.57,0.0,-0.98755,1e-05,1.37635]
[1777268144607,52.99,77727.26,0.0,-0.98751,1e-05,1.38008]
[1777268149642,52.99,77730.11,0.0,-0.98747,1e-05,1.38403]
[1777268151657,52.99,77738.18,0.0,-0.98735,1e-05,1.39528]
[1777268152664,52.99,77749.92,0.0,-0.98718,1e-05,1.41177]
[1777268155684,52.99,77730.58,0.0,-0.98746,1e-05,1.38469]
[1777268158709,52.99,77742.86,0.0,-0.98728,1e-05,1.40183]
[1777268159713,52.99,77747.68,0.0,-0.98721,1e-05,1.40861]
[1777268164747,52.99,77755.94,0.0,-0.98709,1e-05,1.42028]
[1777268166763,52.99,77762.61,0.0,-0.98699,1e-05,1.42976]
[1777268168779,52.99,77758.32,0.0,-0.98706,1e-05,1.42366]
[1777268172809,52.99,77763.85,0.0,-0.98697,1e-05,1.43153]
[1777268174819,52.99,77774.67,0.0,-0.98681,1e-05,1.44703]
[1777268175827,52.99,77774.67,0.0,-0.98681,1e-05,1.44703]
[1777268177840,52.99,77782.07,0.0,-0.9867,2e-05,1.45771]
[1777268180868,52.99,77769.21,0.0,-0.98689,1e-05,1.43919]
[1777268181873,52.99,77728.3,0.0,-0.98749,1e-05,1.38152]
[1777268182879,52.99,77721.99,0.0,-0.98758,1e-05,1.37279]
[1777268185903,52.99,77716.5,0.0,-0.98766,1e-05,1.36523]
[1777268188925,52.99,77708.42,0.0,-0.98777,1e-05,1.35416]
[1777268189933,52.99,77702.32,0.0,-0.98786,1e-05,1.34586]
[1777268191951,52.99,77708.46,0.0,-0.9878,1e-05,1.3516]
[1777268192952,52.99,77715.88,0.0,-0.98769,1e-05,1.36175]
[1777268196011,52.99,77721.27,0.0,-0.98762,1e-05,1.36916]
[1777268196996,52.99,77679.62,0.0,-0.98819,1e-05,1.31273]
[1777268198006,52.99,77656.2,0.0,-0.98851,1e-05,1.28183]
[1777268199013,52.99,77650.14,0.0,-0.98859,1e-05,1.27392]
[1777268200022,52.99,77671.79,0.0,-0.9883,1e-05,1.30233]
[1777268201027,52.99,77685.67,0.0,-0.98811,1e-05,1.32081]
[1777268203042,52.99,77674.66,0.0,-0.98826,1e-05,1.30614]
[1777268204056,52.99,77662.06,0.0,-0.98843,1e-05,1.2895]
[1777268205185,52.99,77647.11,0.0,-0.98863,1e-05,1.26999]
[1777268206156,52.99,77632.93,0.0,-0.98882,1e-05,1.2517]
[1777268207121,52.99,77623.45,0.0,-0.98894,1e-05,1.23959]
[1777268208131,52.99,77612.99,0.0,-0.98907,1e-05,1.22633]
[1777268209203,52.99,77632.73,0.0,-0.98882,1e-05,1.25144]
[1777268211172,52.99,77670.06,0.0,-0.98832,1e-05,1.30004]
[1777268212176,52.99,77676.59,0.0,-0.98824,1e-05,1.3087]
[1777268213182,52.99,77673.6,0.0,-0.98828,1e-05,1.30473]
[1777268215196,52.99,77673.38,0.0,-0.98828,1e-05,1.30444]
[1777268218218,52.99,77694.75,0.0,-0.98799,1e-05,1.33301]
[1777268219228,52.99,77699.56,0.0,-0.98792,1e-05,1.33951]
[1777268220232,52.99,77710.9,0.0,-0.98776,1e-05,1.35493]
[1777268221239,52.99,77720.36,0.0,-0.98763,1e-05,1.3679]
[1777268222249,52.99,77720.53,0.0,-0.98763,1e-05,1.36814]
[1777268223253,52.99,77712.18,0.0,-0.98774,1e-05,1.35668]
[1777268224259,52.99,77710.55,0.0,-0.98777,1e-05,1.35445]
[1777268225267,52.99,77734.22,0.0,-0.98743,1e-05,1.38709]
[1777268226274,52.99,77739.1,0.0,-0.98736,1e-05,1.39389]
[1777268227281,52.99,77738.02,0.0,-0.98738,1e-05,1.39238]
[1777268231308,52.99,77732.46,0.0,-0.98746,1e-05,1.38464]
[1777268232316,52.99,77707.03,0.0,-0.98782,1e-05,1.34965]
[1777268233325,52.99,77694.36,0.0,-0.98799,1e-05,1.33248]
[1777268234330,52.99,77696.3,0.0,-0.98797,1e-05,1.3351]
[1777268236345,52.99,77706.16,0.0,-0.98783,1e-05,1.34847]
[1777268237352,52.99,77700.37,0.0,-0.98791,1e-05,1.3406]
[1777268238362,52.99,77696.88,0.0,-0.98796,1e-05,1.33588]
[1777268239368,52.99,77691.53,0.0,-0.98803,1e-05,1.32867]
[1777268240373,52.99,77691.85,0.0,-0.98803,1e-05,1.3291]
[1777268243398,52.99,77697.21,0.0,-0.98795,1e-05,1.33633]
[1777268244404,52.99,77659.9,0.0,-0.98846,1e-05,1.28667]
[1777268245429,52.99,77655.16,0.0,-0.98852,1e-05,1.28047]
[1777268246419,52.99,77658.1,0.0,-0.98849,1e-05,1.28431]
[1777268247428,52.99,77667.51,0.0,-0.98836,1e-05,1.29668]
[1777268248435,52.99,77675.16,0.0,-0.98826,1e-05,1.3068]
[1777268249440,52.99,77679.32,0.0,-0.9882,1e-05,1.31233]
[1777268250448,52.99,77698.41,0.0,-0.98794,1e-05,1.33795]
[1777268252074,52.99,77681.7,0.0,-0.98819,1e-05,1.31293]
[1777268252470,52.99,77681.7,0.0,-0.98819,1e-05,1.31293]
[1777268253475,52.99,77660.49,0.0,-0.98848,1e-05,1.28491]
[1777268254480,52.99,77640.79,0.0,-0.98874,1e-05,1.25931]
[1777268255487,52.99,77632.71,0.0,-0.98884,1e-05,1.24893]
[1777268256495,52.99,77632.59,0.0,-0.98884,1e-05,1.24878]
[1777268258509,52.99,77621.96,0.0,-0.98898,1e-05,1.23523]
[1777268259515,52.99,77620.21,0.0,-0.989,1e-05,1.23301]
[1777268260524,52.99,77625.47,0.0,-0.98893,1e-05,1.23969]
[1777268264557,52.99,77637.92,0.0,-0.98877,1e-05,1.25562]
[1777268265564,52.99,77643.63,0.0,-0.9887,1e-05,1.26298]
[1777268266572,52.99,77644.41,0.0,-0.98869,1e-05,1.26399]
[1777268272215,52.99,77648.63,0.0,-0.98863,1e-05,1.26945]
[1777268273638,52.99,77650.42,0.0,-0.98861,1e-05,1.27177]
[1777268274641,52.99,77618.59,0.0,-0.98902,1e-05,1.23096]
[1777268275648,52.99,77606.55,0.0,-0.98918,1e-05,1.21579]
[1777268276656,52.99,77598.2,0.0,-0.98928,1e-05,1.20537]
[1777268277662,52.99,77597.0,0.0,-0.9893,1e-05,1.20387]
[1777268282327,52.99,77610.18,0.0,-0.98913,1e-05,1.22035]
[1777268283707,52.99,77610.07,0.0,-0.98913,1e-05,1.22021]
[1777268284712,52.99,77588.0,0.0,-0.98941,1e-05,1.19273]
[1777268285721,52.99,77583.49,0.0,-0.98947,1e-05,1.18717]
[1777268286725,52.99,77593.64,0.0,-0.98934,1e-05,1.1997]
[1777268287734,52.99,77581.46,0.0,-0.98949,1e-05,1.18468]
[1777268288740,52.99,77578.57,0.0,-0.98953,1e-05,1.18113]
[1777268290770,52.99,77593.79,0.0,-0.98934,1e-05,1.19989]
[1777268292397,52.99,77613.23,0.0,-0.98909,1e-05,1.22419]
[1777268293781,52.99,77624.8,0.0,-0.98894,1e-05,1.23884]
[1777268294783,52.99,77649.82,0.0,-0.98862,1e-05,1.271]
[1777268295791,52.99,77667.65,0.0,-0.98838,1e-05,1.29432]
[1777268296798,52.99,77668.72,0.0,-0.98836,1e-05,1.29573]
[1777268297804,52.99,77661.24,0.0,-0.98847,1e-05,1.28589]
[1777268298812,52.99,77662.18,0.0,-0.98845,1e-05,1.28713]
[1777268300831,52.99,77654.52,0.0,-0.98855,1e-05,1.27711]
[1777268302469,52.99,77667.69,0.0,-0.98838,1e-05,1.29437]
[1777268303846,52.99,77674.9,0.0,-0.98828,1e-05,1.3039]
[1777268304853,52.99,77676.56,0.0,-0.98826,1e-05,1.3061]
[1777268308881,52.99,77682.36,0.0,-0.98818,1e-05,1.31381]
[1777268309890,52.99,77692.49,0.0,-0.98804,1e-05,1.32738]
[1777268310902,52.99,77694.83,0.0,-0.98801,1e-05,1.33052]
[1777268312912,52.99,77708.2,0.0,-0.98785,1e-05,1.34602]
[1777268313920,52.99,77713.35,0.0,-0.98777,1e-05,1.35303]
[1777268314925,52.99,77716.38,0.0,-0.98773,1e-05,1.35717]
[1777268319961,52.99,77726.04,0.0,-0.98759,1e-05,1.37044]
[1777268320978,52.99,77716.8,0.0,-0.98772,1e-05,1.35775]
[1777268321975,52.99,77709.41,0.0,-0.98783,1e-05,1.34766]
[1777268324995,52.99,77705.47,0.0,-0.98788,1e-05,1.34231]
[1777268328018,52.99,77711.09,0.0,-0.9878,1e-05,1.34995]
[1777268333054,52.99,77712.98,0.0,-0.98778,1e-05,1.35253]
[1777268334060,52.99,77707.8,0.0,-0.98785,1e-05,1.34547]
[1777268339096,52.99,77708.11,0.0,-0.98785,1e-05,1.34589]
[1777268344133,52.99,77703.43,0.0,-0.98791,1e-05,1.33954]
[1777268346146,52.99,77711.94,0.0,-0.98779,1e-05,1.35111]
[1777268348161,52.99,77718.14,0.0,-0.98771,1e-05,1.35958]
[1777268350174,52.99,77710.57,0.0,-0.98781,1e-05,1.34924]
[1777268352188,52.99,77695.45,0.0,-0.98802,1e-05,1.32877]
[1777268355209,52.99,77710.19,0.0,-0.98782,1e-05,1.34872]
[1777268356215,52.99,77716.44,0.0,-0.98773,1e-05,1.35726]
[1777268357235,52.99,77722.31,0.0,-0.98765,1e-05,1.36531]
[1777268358232,52.99,77722.07,0.0,-0.98765,1e-05,1.36498]
[1777268360243,52.99,77713.03,0.0,-0.98778,1e-05,1.35259]
[1777268361250,52.99,77713.33,0.0,-0.98777,1e-05,1.353]
[1777268366286,52.99,77716.62,0.0,-0.98773,1e-05,1.3575]
[1777268367293,52.99,77708.22,0.0,-0.98785,1e-05,1.34604]
[1777268369307,52.99,77707.79,0.0,-0.98785,1e-05,1.34546]
[1777268374342,52.99,77715.36,0.0,-0.98777,1e-05,1.35315]
[1777268375349,52.99,77717.98,0.0,-0.98773,1e-05,1.35674]
[1777268379377,52.99,77732.68,0.0,-0.98752,1e-05,1.37697]
[1777268380383,52.99,77746.63,0.0,-0.98732,1e-05,1.3964]
[1777268381392,52.99,77747.1,0.0,-0.98731,1e-05,1.39705]
[1777268384412,52.99,77741.75,0.0,-0.98739,1e-05,1.38958]
[1777268386425,52.99,77732.92,0.0,-0.98752,1e-05,1.3773]
[1777268387433,52.99,77730.59,0.0,-0.98755,1e-05,1.37408]
[1777268391461,52.99,77741.57,0.0,-0.98739,1e-05,1.38932]
[1777268392468,52.99,77748.14,0.0,-0.9873,1e-05,1.39851]
[1777268393489,52.99,77747.94,0.0,-0.9873,1e-05,1.39823]
[1777268398526,52.99,77742.94,0.0,-0.98737,1e-05,1.39124]
[1777268403560,52.99,77737.89,0.0,-0.98745,1e-05,1.3842]
[1777268405574,52.99,77731.51,0.0,-0.98754,1e-05,1.37535]
[1777268406581,52.99,77729.27,0.0,-0.98757,1e-05,1.37226]
[1777268409616,52.99,77708.67,0.0,-0.98786,1e-05,1.34404]
[1777268410622,52.99,77701.33,0.0,-0.98796,1e-05,1.3341]
[1777268411628,52.99,77704.44,0.0,-0.98792,1e-05,1.33831]
[1777268414654,52.99,77734.95,0.0,-0.98749,1e-05,1.38012]
[1777268415662,52.99,77744.95,0.0,-0.98735,1e-05,1.39404]
[1777268416670,52.99,77747.35,0.0,-0.98731,1e-05,1.3974]
[1777268417681,52.99,77742.0,0.0,-0.98739,1e-05,1.38992]
[1777268419690,52.99,77740.72,0.0,-0.98741,1e-05,1.38814]
[1777268424725,52.99,77739.57,0.0,-0.98742,1e-05,1.38654]
[1777268425732,52.99,77746.08,0.0,-0.98733,1e-05,1.39563]
[1777268426742,52.99,77747.42,0.0,-0.98731,1e-05,1.3975]
[1777268430770,52.99,77755.09,0.0,-0.9872,1e-05,1.40828]
[1777268433392,52.99,77757.59,0.0,-0.98719,1e-05,1.40911]
[1777268436809,52.99,77764.0,0.0,-0.98709,1e-05,1.41817]
[1777268437818,52.99,77770.71,0.0,-0.98699,1e-05,1.42771]
[1777268438826,52.99,77765.43,0.0,-0.98707,1e-05,1.4202]
[1777268439831,52.99,77764.14,0.0,-0.98709,1e-05,1.41837]
[1777268444867,52.99,77766.13,0.0,-0.98706,1e-05,1.4212]
[1777268447887,52.99,77762.21,0.0,-0.98712,1e-05,1.41564]
[1777268453532,52.99,77764.51,0.0,-0.98708,1e-05,1.4189]
[1777268455944,52.99,77749.82,0.0,-0.9873,1e-05,1.39818]
[1777268456951,52.99,77743.61,0.0,-0.98739,1e-05,1.3895]
[1777268457958,52.99,77743.51,0.0,-0.98739,1e-05,1.38936]
[1777268463604,52.99,77747.75,0.0,-0.98733,1e-05,1.39528]
[1777268469038,52.99,77752.8,0.0,-0.98726,1e-05,1.40237]
[1777268470049,52.99,77755.97,0.0,-0.98721,1e-05,1.40683]
[1777268472068,52.99,77749.07,0.0,-0.98731,1e-05,1.39713]
[1777268473074,52.99,77734.94,0.0,-0.98751,1e-05,1.37745]
[1777268474084,52.99,77740.71,0.0,-0.98743,1e-05,1.38546]
[1777268475088,52.99,77740.17,0.0,-0.98744,1e-05,1.38471]
[1777268480137,52.99,77734.74,0.0,-0.98752,1e-05,1.37717]
[1777268482139,52.99,77733.51,0.0,-0.98753,1e-05,1.37547]
[1777268485164,52.99,77737.86,0.0,-0.98747,1e-05,1.3815]
[1777268490197,52.99,77738.75,0.0,-0.98746,1e-05,1.38273]
[1777268495232,52.99,77738.98,0.0,-0.98748,1e-05,1.38039]
[1777268500266,52.99,77742.53,0.0,-0.98743,1e-05,1.38532]
[1777268503288,52.99,77748.52,0.0,-0.98734,1e-05,1.39368]
[1777268503887,52.99,77751.32,0.0,-0.9873,1e-05,1.3976]
[1777268509330,52.99,77748.24,0.0,-0.98734,1e-05,1.39329]
[1777268511344,52.99,77743.08,0.0,-0.98742,1e-05,1.38609]
[1777268516379,52.99,77745.51,0.0,-0.98738,1e-05,1.38948]
[1777268521413,52.99,77749.34,0.0,-0.98733,1e-05,1.39483]
[1777268523427,52.99,77754.61,0.0,-0.98725,1e-05,1.40222]
[1777268528463,52.99,77758.62,0.0,-0.98719,1e-05,1.40786]
[1777268531483,52.99,77764.54,0.0,-0.98711,1e-05,1.41623]
[1777268536519,52.99,77768.28,0.0,-0.98705,1e-05,1.42154]
[1777268541554,52.99,77769.06,0.0,-0.98704,1e-05,1.42264]
[1777268543567,52.99,77767.55,0.0,-0.98706,1e-05,1.4205]
[1777268548602,52.99,77767.03,0.0,-0.98707,1e-05,1.41976]
[1777268553637,52.99,77765.45,0.0,-0.98712,1e-05,1.41481]
[1777268558672,52.99,77762.83,0.0,-0.98716,1e-05,1.41111]
[1777268563708,52.99,77764.84,0.0,-0.98713,1e-05,1.41395]
[1777268568743,52.99,77768.32,0.0,-0.98707,1e-05,1.41888]
[1777268573779,52.99,77768.32,0.0,-0.98707,1e-05,1.41888]
[1777268577811,52.99,77784.35,0.0,-0.98684,1e-05,1.44177]
[1777268578820,52.99,77784.35,0.0,-0.98684,1e-05,1.44177]
[1777268579828,52.99,77785.67,0.0,-0.98682,2e-05,1.44367]
[1777268584453,52.99,77791.67,0.0,-0.98673,2e-05,1.45232]
[1777268586878,52.99,77804.01,0.0,-0.98654,2e-05,1.47024]
[1777268587884,52.99,77803.94,0.0,-0.98654,2e-05,1.47014]
[1777268591915,52.99,77791.39,0.0,-0.98673,2e-05,1.45191]
[1777268592934,52.99,77762.1,0.0,-0.98717,1e-05,1.41007]
[1777268597961,52.99,77776.12,0.0,-0.98696,1e-05,1.42998]
[1777268598963,52.99,77776.96,0.0,-0.98695,1e-05,1.43118]
[1777268602993,52.99,77780.04,0.0,-0.9869,1e-05,1.43559]
[1777268604599,52.99,77785.65,0.0,-0.98682,2e-05,1.44364]
[1777268605010,52.99,77785.65,0.0,-0.98682,2e-05,1.44364]
[1777268610042,52.99,77789.24,0.0,-0.98676,2e-05,1.44881]
[1777268614670,52.99,77770.3,0.0,-0.98707,1e-05,1.41897]
[1777268616084,52.99,77769.29,0.0,-0.98708,1e-05,1.41754]
[1777268621123,52.99,77770.19,0.0,-0.98707,1e-05,1.41882]
[1777268623133,52.99,77780.93,0.0,-0.98691,1e-05,1.43413]
[1777268624740,52.99,77788.78,0.0,-0.98679,2e-05,1.4454]
[1777268630185,52.99,77785.92,0.0,-0.98684,1e-05,1.44128]
[1777268634810,52.99,77796.74,0.0,-0.98667,2e-05,1.4569]
[1777268639248,52.99,77791.1,0.0,-0.98676,2e-05,1.44874]
[1777268642270,52.99,77778.77,0.0,-0.98694,1e-05,1.43104]
[1777268643278,52.99,77772.54,0.0,-0.98704,1e-05,1.42216]
[1777268644284,52.99,77769.44,0.0,-0.98708,1e-05,1.41775]
[1777268647305,52.99,77761.65,0.0,-0.9872,1e-05,1.40674]
[1777268648312,52.99,77762.61,0.0,-0.98718,1e-05,1.40809]
[1777268653347,52.99,77764.63,0.0,-0.98715,1e-05,1.41095]
[1777268658382,52.99,77774.16,0.0,-0.98701,1e-05,1.42446]
[1777268659388,52.99,77776.84,0.0,-0.98697,1e-05,1.42828]
[1777268664423,52.99,77776.0,0.0,-0.98699,1e-05,1.42708]
[1777268669460,52.99,77775.78,0.0,-0.98699,1e-05,1.42677]
[1777268674506,52.99,77776.67,0.0,-0.987,1e-05,1.42531]
[1777268679529,52.99,77781.03,0.0,-0.98693,1e-05,1.43154]
[1777268684564,52.99,77782.92,0.0,-0.98691,1e-05,1.43424]
[1777268689600,52.99,77791.67,0.0,-0.98677,2e-05,1.44681]
[1777268692621,52.99,77796.13,0.0,-0.98671,2e-05,1.45325]
[1777268697656,52.99,77790.68,0.0,-0.98679,2e-05,1.44538]
[1777268702698,52.99,77773.66,0.0,-0.98704,1e-05,1.42103]
[1777268703722,52.99,77761.14,0.0,-0.98723,1e-05,1.40332]
[1777268705729,52.99,77761.73,0.0,-0.98722,1e-05,1.40415]
[1777268707743,52.99,77750.66,0.0,-0.98738,1e-05,1.38864]
[1777268708749,52.99,77749.34,0.0,-0.9874,1e-05,1.3868]
[1777268711772,52.99,77756.85,0.0,-0.98729,1e-05,1.3973]
[1777268712778,52.99,77760.36,0.0,-0.98724,1e-05,1.40223]
[1777268716807,52.99,77765.49,0.0,-0.98716,1e-05,1.40946]
[1777268717812,52.99,77773.16,0.0,-0.98705,1e-05,1.42032]
[1777268718819,52.99,77776.49,0.0,-0.987,1e-05,1.42506]
[1777268722847,52.99,77782.97,0.0,-0.98691,1e-05,1.43431]
[1777268723855,52.99,77771.28,0.0,-0.98708,1e-05,1.41765]
[1777268724861,52.99,77769.72,0.0,-0.9871,1e-05,1.41544]
[1777268729896,52.99,77768.72,0.0,-0.98712,1e-05,1.41402]
[1777268731914,52.99,77749.59,0.0,-0.98742,1e-05,1.38447]
[1777268732920,52.99,77742.71,0.0,-0.98752,1e-05,1.37492]
[1777268733927,52.99,77742.97,0.0,-0.98751,1e-05,1.37528]
[1777268738962,52.99,77740.55,0.0,-0.98755,1e-05,1.37193]
[1777268743997,52.99,77737.88,0.0,-0.98759,1e-05,1.36824]
[1777268749031,52.99,77741.67,0.0,-0.98753,1e-05,1.37348]
[1777268754066,52.99,77743.13,0.0,-0.98751,1e-05,1.3755]
[1777268758096,52.99,77750.03,0.0,-0.98741,1e-05,1.38508]
[1777268759105,52.99,77756.69,0.0,-0.98732,1e-05,1.39439]
[1777268760112,52.99,77757.15,0.0,-0.98731,1e-05,1.39503]
[1777268763149,52.99,77751.14,0.0,-0.9874,1e-05,1.38663]
[1777268764148,52.99,77756.97,0.0,-0.98731,1e-05,1.39478]
[1777268765768,52.99,77755.46,0.0,-0.98733,1e-05,1.39266]
[1777268771203,52.99,77759.07,0.0,-0.98728,1e-05,1.39772]
[1777268776238,52.99,77760.96,0.0,-0.98725,1e-05,1.40038]
[1777268781272,52.99,77760.18,0.0,-0.98727,1e-05,1.39928]
[1777268784293,52.99,77766.15,0.0,-0.98718,1e-05,1.40768]
[1777268788323,52.99,77773.74,0.0,-0.98707,1e-05,1.41843]
[1777268793358,52.99,77774.0,0.0,-0.98709,1e-05,1.41608]
[1777268798394,52.99,77777.87,0.0,-0.98703,1e-05,1.42158]
[1777268800408,52.99,77794.79,0.0,-0.98678,2e-05,1.4458]
[1777268806059,52.99,77801.26,0.0,-0.98668,2e-05,1.45515]
[1777268811487,52.99,77805.39,0.0,-0.98662,2e-05,1.46115]
[1777268812492,52.99,77822.64,0.0,-0.98635,2e-05,1.48639]
[1777268815516,52.99,77830.85,0.0,-0.98622,2e-05,1.49853]
[1777268816525,52.99,77836.79,0.0,-0.98613,2e-05,1.50735]
[1777268819541,52.99,77839.96,0.0,-0.98608,2e-05,1.51208]
[1777268822562,52.99,77845.73,0.0,-0.98599,2e-05,1.52072]
[1777268827615,52.99,77850.69,0.0,-0.98591,2e-05,1.52817]
[1777268828713,52.99,77848.98,0.0,-0.98594,2e-05,1.5256]
[1777268830675,52.99,77841.91,0.0,-0.98605,2e-05,1.515]
[1777268832705,52.99,77828.37,0.0,-0.98626,2e-05,1.49485]
[1777268835725,52.99,77824.18,0.0,-0.98633,2e-05,1.48866]
[1777268839753,52.99,77815.42,0.0,-0.98646,2e-05,1.47578]
[1777268844792,52.99,77815.8,0.0,-0.98646,2e-05,1.47634]
[1777268849828,52.99,77813.84,0.0,-0.98649,2e-05,1.47347]
[1777268854859,52.99,77815.2,0.0,-0.98649,2e-05,1.47267]
[1777268859894,52.99,77816.75,0.0,-0.98647,2e-05,1.47494]
[1777268864929,52.99,77811.71,0.0,-0.98654,2e-05,1.46757]
[1777268869964,52.99,77816.42,0.0,-0.98647,2e-05,1.47446]
[1777268875009,52.99,77815.91,0.0,-0.98648,2e-05,1.47371]
[1777268880116,52.99,77817.68,0.0,-0.98645,2e-05,1.4763]
[1777268881084,52.99,77812.33,0.0,-0.98653,2e-05,1.46848]
[1777268882088,52.99,77771.07,0.0,-0.98715,1e-05,1.40922]
[1777268883089,52.99,77755.63,0.0,-0.98738,1e-05,1.38754]
[1777268884100,52.99,77755.86,0.0,-0.98738,1e-05,1.38786]
[1777268889131,52.99,77759.11,0.0,-0.98733,1e-05,1.3924]
[1777268892154,52.99,77765.67,0.0,-0.98723,1e-05,1.40161]
[1777268893169,52.99,77773.75,0.0,-0.98711,1e-05,1.41301]
[1777268894167,52.99,77773.03,0.0,-0.98712,1e-05,1.41199]
[1777268899204,52.99,77777.26,0.0,-0.98706,1e-05,1.41799]
[1777268904240,52.99,77771.99,0.0,-0.98714,1e-05,1.41052]
[1777268909276,52.99,77773.49,0.0,-0.98712,1e-05,1.41264]
[1777268914311,52.99,77775.74,0.0,-0.98711,1e-05,1.41312]
[1777268919345,52.99,77776.12,0.0,-0.9871,1e-05,1.41365]
[1777268924380,52.99,77779.16,0.0,-0.98706,1e-05,1.41797]
[1777268929417,52.99,77780.55,0.0,-0.98704,1e-05,1.41994]
[1777268931434,52.99,77786.01,0.0,-0.98696,1e-05,1.42772]
[1777268936998,52.99,77787.66,0.0,-0.98693,1e-05,1.43008]
[1777268942510,52.99,77789.06,0.0,-0.98691,1e-05,1.43208]
[1777268947070,52.99,77804.1,0.0,-0.98668,2e-05,1.45374]
[1777268952581,52.99,77803.04,0.0,-0.9867,2e-05,1.4522]
[1777268957615,52.99,77801.67,0.0,-0.98672,2e-05,1.45022]
[1777268962651,52.99,77807.95,0.0,-0.98663,2e-05,1.45932]
[1777268965672,52.99,77814.54,0.0,-0.98653,2e-05,1.46892]
[1777268970707,52.99,77805.74,0.0,-0.98666,2e-05,1.45611]
[1777268975744,52.99,77795.0,0.0,-0.98685,2e-05,1.43786]
[1777268976750,52.99,77788.2,0.0,-0.98695,1e-05,1.42811]
[1777268979770,52.99,77783.04,0.0,-0.98702,1e-05,1.42076]
[1777268984807,52.99,77781.6,0.0,-0.98705,1e-05,1.41871]
[1777268985812,52.99,77787.61,0.0,-0.98696,1e-05,1.42727]
[1777268990847,52.99,77793.8,0.0,-0.98686,1e-05,1.43613]
[1777268995881,52.99,77793.72,0.0,-0.98687,1e-05,1.43602]
[1777269000916,52.99,77795.69,0.0,-0.98684,2e-05,1.43885]
[1777269005953,52.99,77801.29,0.0,-0.98675,2e-05,1.44691]
[1777269010987,52.99,77802.24,0.0,-0.98674,2e-05,1.44828]
[1777269013001,52.99,77808.32,0.0,-0.98664,2e-05,1.45709]
[1777269018039,52.99,77813.51,0.0,-0.98657,2e-05,1.46463]
[1777269020051,52.99,77816.78,0.0,-0.98652,2e-05,1.46941]
[1777269024078,52.99,77821.82,0.0,-0.98644,2e-05,1.47678]
[1777269029114,52.99,77823.88,0.0,-0.98641,2e-05,1.47981]
[1777269033142,52.99,77808.67,0.0,-0.98666,2e-05,1.45482]
[1777269034148,52.99,77806.07,0.0,-0.9867,2e-05,1.45106]
[1777269037170,52.99,77798.22,0.0,-0.98682,2e-05,1.43973]
[1777269038176,52.99,77797.33,0.0,-0.98684,2e-05,1.43845]
[1777269043211,52.99,77793.29,0.0,-0.9869,1e-05,1.43266]
[1777269048247,52.99,77791.43,0.0,-0.98692,1e-05,1.42999]
[1777269053282,52.99,77786.25,0.0,-0.987,1e-05,1.4226]
[1777269054289,52.99,77780.22,0.0,-0.98709,1e-05,1.41403]
[1777269055296,52.99,77776.58,0.0,-0.98714,1e-05,1.40888]
[1777269057310,52.99,77776.06,0.0,-0.98715,1e-05,1.40814]
[1777269058317,52.99,77783.29,0.0,-0.98704,1e-05,1.41839]
[1777269059323,52.99,77783.86,0.0,-0.98704,1e-05,1.4192]
[1777269064359,52.99,77782.48,0.0,-0.98706,1e-05,1.41724]
[1777269066372,52.99,77779.32,0.0,-0.9871,1e-05,1.41276]
[1777269071407,52.99,77775.17,0.0,-0.98716,1e-05,1.40689]
[1777269072415,52.99,77772.48,0.0,-0.9872,1e-05,1.40309]
[1777269074428,52.99,77786.83,0.0,-0.98699,1e-05,1.42343]
[1777269075435,52.99,77791.44,0.0,-0.98692,1e-05,1.43001]
[1777269077995,52.99,77805.36,0.0,-0.98671,2e-05,1.45003]
[1777269079463,52.99,77805.73,0.0,-0.98671,2e-05,1.45056]
[1777269084498,52.99,77799.62,0.0,-0.9868,2e-05,1.44175]
[1777269089533,52.99,77795.54,0.0,-0.98686,1e-05,1.43588]
[1777269093563,52.99,77801.43,0.0,-0.9868,2e-05,1.4416]
[1777269095577,52.99,77778.1,0.0,-0.98715,1e-05,1.40831]
[1777269096584,52.99,77773.47,0.0,-0.98721,1e-05,1.40178]
[1777269098176,52.99,77765.47,0.0,-0.98733,1e-05,1.39055]
[1777269100615,52.99,77759.19,0.0,-0.98742,1e-05,1.38179]
[1777269102625,52.99,77759.53,0.0,-0.98742,1e-05,1.38226]
[1777269108246,52.99,77776.8,0.0,-0.98716,1e-05,1.40648]
[1777269109674,52.99,77781.19,0.0,-0.9871,1e-05,1.41269]
[1777269114713,52.99,77782.78,0.0,-0.98708,1e-05,1.41494]
[1777269118317,52.99,77788.08,0.0,-0.987,1e-05,1.42248]
[1777269119750,52.99,77789.59,0.0,-0.98698,1e-05,1.42463]
[1777269124783,52.99,77786.05,0.0,-0.98703,1e-05,1.41959]
[1777269129819,52.99,77785.19,0.0,-0.98704,1e-05,1.41836]
[1777269134853,52.99,77786.89,0.0,-0.98702,1e-05,1.42078]
[1777269139888,52.99,77795.37,0.0,-0.98689,1e-05,1.43289]
[1777269144929,52.99,77792.81,0.0,-0.98693,1e-05,1.42923]
[1777269149961,52.99,77798.79,0.0,-0.98684,2e-05,1.4378]
[1777269151973,52.99,77805.65,0.0,-0.98676,2e-05,1.44492]
[1777269154995,52.99,77811.45,0.0,-0.98667,2e-05,1.45331]
[1777269157008,52.99,77824.58,0.0,-0.98647,2e-05,1.47244]
[1777269158016,52.99,77832.33,0.0,-0.98635,2e-05,1.48382]
[1777269160030,52.99,77841.04,0.0,-0.98621,2e-05,1.4967]
[1777269161036,52.99,77848.45,0.0,-0.9861,2e-05,1.50772]
[1777269166072,52.99,77846.08,0.0,-0.98614,2e-05,1.50419]
[1777269171107,52.99,77846.68,0.0,-0.98613,2e-05,1.50509]
[1777269176142,52.99,77845.01,0.0,-0.98615,2e-05,1.5026]
[1777269181193,52.99,77845.06,0.0,-0.98615,2e-05,1.50267]
[1777269183200,52.99,77832.07,0.0,-0.98635,2e-05,1.48344]
[1777269184200,52.99,77799.68,0.0,-0.98685,2e-05,1.43633]
[1777269185214,52.99,77789.38,0.0,-0.987,1e-05,1.4216]
[1777269186215,52.99,77790.44,0.0,-0.98699,1e-05,1.42311]
[1777269191250,52.99,77780.35,0.0,-0.98714,1e-05,1.40878]
[1777269192257,52.99,77781.28,0.0,-0.98712,1e-05,1.4101]
[1777269197294,52.99,77782.8,0.0,-0.9871,1e-05,1.41225]
[1777269202326,52.99,77782.66,0.0,-0.9871,1e-05,1.41205]
[1777269207362,52.99,77788.07,0.0,-0.98702,1e-05,1.41973]
[1777269212398,52.99,77787.36,0.0,-0.98706,1e-05,1.416]
[1777269215422,52.99,77790.74,0.0,-0.98701,1e-05,1.4208]
[1777269220454,52.99,77789.92,0.0,-0.98702,1e-05,1.41964]
[1777269224482,52.99,77794.52,0.0,-0.98695,1e-05,1.4262]
[1777269229517,52.99,77793.74,0.0,-0.98696,1e-05,1.42508]
[1777269234553,52.99,77795.09,0.0,-0.98694,1e-05,1.42701]
[1777269239592,52.99,77799.53,0.0,-0.98688,1e-05,1.43337]
[1777269244623,52.99,77802.77,0.0,-0.98683,2e-05,1.43802]
[1777269249245,52.99,77795.82,0.0,-0.98693,1e-05,1.42805]
[1777269250672,52.99,77793.11,0.0,-0.98697,1e-05,1.42418]
[1777269252688,52.99,77790.09,0.0,-0.98702,1e-05,1.41988]
[1777269257722,52.99,77787.68,0.0,-0.98705,1e-05,1.41645]
[1777269262759,52.99,77789.81,0.0,-0.98702,1e-05,1.41948]
[1777269267791,52.99,77791.9,0.0,-0.98699,1e-05,1.42246]
[1777269272827,52.99,77795.47,0.0,-0.98696,1e-05,1.42481]
[1777269277862,52.99,77796.82,0.0,-0.98694,1e-05,1.42674]
[1777269282896,52.99,77798.4,0.0,-0.98692,1e-05,1.429]
[1777269287933,52.99,77799.69,0.0,-0.9869,1e-05,1.43085]
[1777269292966,52.99,77804.49,0.0,-0.98682,2e-05,1.43774]
[1777269298002,52.99,77806.56,0.0,-0.98679,2e-05,1.44072]
[1777269299008,52.99,77811.56,0.0,-0.98672,2e-05,1.44793]
[1777269301026,52.99,77816.52,0.0,-0.98664,2e-05,1.45512]
[1777269303040,52.99,77821.95,0.0,-0.98656,2e-05,1.46301]
[1777269308086,52.99,77815.87,0.0,-0.98665,2e-05,1.45417]
[1777269312115,52.99,77821.73,0.0,-0.98656,2e-05,1.46269]
[1777269317148,52.99,77820.31,0.0,-0.98658,2e-05,1.46063]
[1777269322185,52.99,77822.27,0.0,-0.98655,2e-05,1.46348]
[1777269326213,52.99,77827.55,0.0,-0.98647,2e-05,1.4712]
[1777269328231,52.99,77832.97,0.0,-0.98639,2e-05,1.47915]
[1777269331247,52.99,77838.35,0.0,-0.98633,2e-05,1.48426]
[1777269333260,52.99,77845.95,0.0,-0.98621,2e-05,1.4955]
[1777269338296,52.99,77851.32,0.0,-0.98613,2e-05,1.50348]
[1777269343330,52.99,77855.91,0.0,-0.98606,2e-05,1.51033]
[1777269346351,52.99,77849.32,0.0,-0.98616,2e-05,1.50051]
[1777269348366,52.99,77842.25,0.0,-0.98627,2e-05,1.49002]
[1777269353401,52.99,77837.91,0.0,-0.98634,2e-05,1.48361]
[1777269356422,52.99,77824.57,0.0,-0.98654,2e-05,1.46405]
[1777269357429,52.99,77824.04,0.0,-0.98655,2e-05,1.46327]
[1777269362464,52.99,77825.55,0.0,-0.98653,2e-05,1.46548]
[1777269366493,52.99,77830.88,0.0,-0.98645,2e-05,1.47328]
[1777269371528,52.99,77825.4,0.0,-0.98653,2e-05,1.46526]
[1777269377570,52.99,77825.8,0.0,-0.98653,2e-05,1.46584]
[1777269382612,52.99,77826.53,0.0,-0.98651,2e-05,1.46691]
[1777269386640,52.99,77818.95,0.0,-0.98663,2e-05,1.45587]
[1777269390671,52.99,77813.58,0.0,-0.98671,2e-05,1.44808]
[1777269395703,52.99,77809.56,0.0,-0.9868,2e-05,1.43952]
[1777269400738,52.99,77806.33,0.0,-0.98685,2e-05,1.43487]
[1777269405775,52.99,77806.62,0.0,-0.98684,2e-05,1.43529]
[1777269408794,52.99,77802.27,0.0,-0.98691,1e-05,1.42905]
[1777269413834,52.99,77801.54,0.0,-0.98692,1e-05,1.42801]
[1777269415847,52.99,77810.59,0.0,-0.98678,2e-05,1.441]
[1777269416854,52.99,77811.36,0.0,-0.98677,2e-05,1.44211]
[1777269418870,52.99,77818.24,0.0,-0.98667,2e-05,1.45206]
[1777269420451,52.99,77819.86,0.0,-0.98664,2e-05,1.45441]
[1777269425918,52.99,77823.75,0.0,-0.98658,2e-05,1.46006]
[1777269430954,52.99,77821.13,0.0,-0.98662,2e-05,1.45625]
[1777269432968,52.99,77826.79,0.0,-0.98654,2e-05,1.4645]
[1777269438003,52.99,77827.13,0.0,-0.98653,2e-05,1.46499]
[1777269443039,52.99,77825.55,0.0,-0.98655,2e-05,1.46269]
[1777269447067,52.99,77809.71,0.0,-0.9868,2e-05,1.43973]
[1777269448074,52.99,77811.68,0.0,-0.98677,2e-05,1.44257]
[1777269453108,52.99,77813.17,0.0,-0.98677,2e-05,1.44196]
[1777269456129,52.99,77802.75,0.0,-0.98692,1e-05,1.42699]
[1777269457137,52.99,77799.54,0.0,-0.98697,1e-05,1.42241]
[1777269462172,52.99,77800.74,0.0,-0.98695,1e-05,1.42412]
[1777269467208,52.99,77803.22,0.0,-0.98692,1e-05,1.42766]
[1777269472249,52.99,77802.34,0.0,-0.98693,1e-05,1.42641]
[1777269477277,52.99,77804.19,0.0,-0.9869,1e-05,1.42905]
[1777269481307,52.99,77811.3,0.0,-0.9868,2e-05,1.43926]
[1777269483320,52.99,77806.37,0.0,-0.98687,2e-05,1.43218]
[1777269486341,52.99,77801.43,0.0,-0.98694,1e-05,1.4251]
[1777269491376,52.99,77802.83,0.0,-0.98692,1e-05,1.42711]
[1777269496411,52.99,77803.84,0.0,-0.98691,1e-05,1.42855]
[1777269501452,52.99,77796.5,0.0,-0.98702,1e-05,1.41807]
[1777269506488,52.99,77792.22,0.0,-0.98708,1e-05,1.41199]
[1777269511523,52.99,77790.78,0.0,-0.98713,1e-05,1.40723]
[1777269512531,52.99,77797.37,0.0,-0.98703,1e-05,1.41658]
[1777269516560,52.99,77802.38,0.0,-0.98695,1e-05,1.42372]
[1777269519580,52.99,77811.4,0.0,-0.98682,2e-05,1.43665]
[1777269520587,52.99,77812.45,0.0,-0.9868,2e-05,1.43816]
[1777269525623,52.99,77813.52,0.0,-0.98679,2e-05,1.4397]
[1777269530658,52.99,77814.67,0.0,-0.98677,2e-05,1.44136]
[1777269535692,52.99,77818.21,0.0,-0.98672,2e-05,1.44647]
[1777269540727,52.99,77817.19,0.0,-0.98673,2e-05,1.44499]
[1777269545762,52.99,77817.14,0.0,-0.98673,2e-05,1.44492]
[1777269550798,52.99,77820.38,0.0,-0.98668,2e-05,1.44961]
[1777269553819,52.99,77813.93,0.0,-0.98678,2e-05,1.44029]
[1777269554825,52.99,77807.75,0.0,-0.98687,2e-05,1.4314]
[1777269555832,52.99,77806.61,0.0,-0.98689,2e-05,1.42977]
[1777269560868,52.99,77809.96,0.0,-0.98684,2e-05,1.43458]
[1777269562881,52.99,77816.84,0.0,-0.98674,2e-05,1.44449]
[1777269567917,52.99,77817.29,0.0,-0.98673,2e-05,1.44514]
[1777269572951,52.99,77821.4,0.0,-0.98669,2e-05,1.44831]
[1777269577989,52.99,77822.29,0.0,-0.98668,2e-05,1.4496]
[1777269578994,52.99,77827.42,0.0,-0.9866,2e-05,1.45705]
[1777269580002,52.99,77828.96,0.0,-0.98658,2e-05,1.45929]
[1777269585038,52.99,77827.79,0.0,-0.98659,2e-05,1.45758]
[1777269588057,52.99,77821.28,0.0,-0.98669,2e-05,1.44814]
[1777269590076,52.99,77819.8,0.0,-0.98672,2e-05,1.44599]
[1777269591646,52.99,77813.09,0.0,-0.98682,2e-05,1.43632]
[1777269593095,52.99,77804.35,0.0,-0.98695,1e-05,1.42379]
[1777269594100,52.99,77795.35,0.0,-0.98708,1e-05,1.41098]
[1777269595113,52.99,77791.41,0.0,-0.98714,1e-05,1.4054]
[1777269597122,52.99,77794.52,0.0,-0.98709,1e-05,1.4098]
[1777269599134,52.99,77792.8,0.0,-0.98712,1e-05,1.40737]
[1777269601724,52.99,77784.43,0.0,-0.98724,1e-05,1.39556]
[1777269603171,52.99,77765.7,0.0,-0.98752,1e-05,1.36942]
[1777269604173,52.99,77763.03,0.0,-0.98755,1e-05,1.36573]
[1777269606240,52.99,77768.42,0.0,-0.98748,1e-05,1.37319]
[1777269607207,52.99,77770.99,0.0,-0.98744,1e-05,1.37676]
[1777269608213,52.99,77763.19,0.0,-0.98755,1e-05,1.36595]
[1777269609221,52.99,77761.74,0.0,-0.98757,1e-05,1.36394]
[1777269614259,52.99,77761.03,0.0,-0.98758,1e-05,1.36296]
[1777269619294,52.99,77763.73,0.0,-0.98754,1e-05,1.36669]
[1777269621865,52.99,77767.16,0.0,-0.98749,1e-05,1.37144]
[1777269626342,52.99,77761.02,0.0,-0.98758,1e-05,1.36295]
[1777269631935,52.99,77758.6,0.0,-0.98764,1e-05,1.35696]
[1777269637418,52.99,77756.69,0.0,-0.98767,1e-05,1.35433]
[1777269642453,52.99,77756.9,0.0,-0.98767,1e-05,1.35462]
[1777269643461,52.99,77763.34,0.0,-0.98757,1e-05,1.36349]
[1777269645473,52.99,77769.75,0.0,-0.98748,1e-05,1.37236]
[1777269646481,52.99,77771.93,0.0,-0.98745,1e-05,1.37539]
[1777269650510,52.99,77766.75,0.0,-0.98752,1e-05,1.3682]
[1777269652522,52.99,77761.65,0.0,-0.9876,1e-05,1.36116]
[1777269657557,52.99,77761.46,0.0,-0.9876,1e-05,1.36089]
[1777269661587,52.99,77766.63,0.0,-0.98753,1e-05,1.36804]
[1777269664608,52.99,77751.59,0.0,-0.98774,1e-05,1.34734]
[1777269669648,52.99,77746.66,0.0,-0.98781,1e-05,1.34061]
[1777269674680,52.99,77749.32,0.0,-0.98777,1e-05,1.34424]
[1777269679715,52.99,77747.38,0.0,-0.9878,1e-05,1.34159]
[1777269684751,52.99,77748.13,0.0,-0.98779,1e-05,1.34262]
[1777269689786,52.99,77748.06,0.0,-0.98779,1e-05,1.34252]
[1777269694824,52.99,77749.02,0.0,-0.9878,1e-05,1.34119]
[1777269699856,52.99,77749.51,0.0,-0.98779,1e-05,1.34186]
[1777269704894,52.99,77763.33,0.0,-0.9876,1e-05,1.36081]
[1777269705912,52.99,77774.05,0.0,-0.98744,1e-05,1.37565]
[1777269706906,52.99,77773.44,0.0,-0.98745,1e-05,1.3748]
[1777269709928,52.99,77779.81,0.0,-0.98736,1e-05,1.38368]
[1777269710934,52.99,77783.09,0.0,-0.98731,1e-05,1.38827]
[1777269714964,52.99,77784.18,0.0,-0.98729,1e-05,1.3898]
[1777269715969,52.99,77793.65,0.0,-0.98716,1e-05,1.40312]
[1777269716977,52.99,77795.0,0.0,-0.98714,1e-05,1.40503]
[1777269719997,52.99,77793.31,0.0,-0.98716,1e-05,1.40264]
[1777269725032,52.99,77791.12,0.0,-0.98719,1e-05,1.39955]
[1777269728054,52.99,77796.51,0.0,-0.98711,1e-05,1.40717]
[1777269733088,52.99,77797.85,0.0,-0.98709,1e-05,1.40907]
[1777269734096,52.99,77789.49,0.0,-0.98722,1e-05,1.39726]
[1777269735102,52.99,77788.02,0.0,-0.98724,1e-05,1.39519]
[1777269740137,52.99,77788.0,0.0,-0.98724,1e-05,1.39516]
[1777269745179,52.99,77791.04,0.0,-0.98719,1e-05,1.39944]
[1777269748194,52.99,77798.91,0.0,-0.98708,1e-05,1.41057]
[1777269753229,52.99,77795.24,0.0,-0.98716,1e-05,1.40265]
[1777269757258,52.99,77790.07,0.0,-0.98723,1e-05,1.39536]
[1777269762863,52.99,77782.71,0.0,-0.98734,1e-05,1.38504]
[1777269768334,52.99,77784.99,0.0,-0.98731,1e-05,1.38823]
[1777269773369,52.99,77787.83,0.0,-0.98727,1e-05,1.39221]
[1777269774376,52.99,77782.22,0.0,-0.98735,1e-05,1.38435]
[1777269779418,52.99,77780.54,0.0,-0.98737,1e-05,1.38201]
[1777269784449,52.99,77775.75,0.0,-0.98744,1e-05,1.37533]
[1777269787469,52.99,77769.75,0.0,-0.98753,1e-05,1.36701]
[1777269793076,52.99,77764.85,0.0,-0.9876,1e-05,1.36024]
[1777269794518,52.99,77760.71,0.0,-0.98766,1e-05,1.35454]
[1777269799558,52.99,77759.2,0.0,-0.98768,1e-05,1.35247]
[1777269804594,52.99,77757.07,0.0,-0.98771,1e-05,1.34955]
[1777269808622,52.99,77767.03,0.0,-0.98757,1e-05,1.36325]
[1777269809631,52.99,77772.54,0.0,-0.98749,1e-05,1.37087]
[1777269814664,52.99,77777.4,0.0,-0.98744,1e-05,1.37494]
[1777269819699,52.99,77776.79,0.0,-0.98745,1e-05,1.37409]
[1777269821713,52.99,77772.4,0.0,-0.98751,1e-05,1.368]
[1777269826749,52.99,77772.81,0.0,-0.98751,1e-05,1.36857]
[1777269831784,52.99,77777.4,0.0,-0.98744,1e-05,1.37494]
[1777269836820,52.99,77778.26,0.0,-0.98743,1e-05,1.37614]
[1777269839840,52.99,77788.97,0.0,-0.98727,1e-05,1.39111]
[1777269844875,52.99,77782.7,0.0,-0.98736,1e-05,1.38233]
[1777269845882,52.99,77772.36,0.0,-0.98751,1e-05,1.36794]
[1777269850925,52.99,77768.58,0.0,-0.98757,1e-05,1.36272]
[1777269852930,52.99,77761.31,0.0,-0.98767,1e-05,1.35271]
[1777269854944,52.99,77756.75,0.0,-0.98774,1e-05,1.34646]
[1777269859985,52.99,77752.06,0.0,-0.9878,1e-05,1.34005]
[1777269863007,52.99,77757.57,0.0,-0.98773,1e-05,1.34758]
[1777269868043,52.99,77752.86,0.0,-0.98779,1e-05,1.34114]
[1777269873078,52.99,77754.01,0.0,-0.9878,1e-05,1.34007]
[1777269878113,52.99,77753.1,0.0,-0.98781,1e-05,1.33883]
[1777269883148,52.99,77753.11,0.0,-0.98781,1e-05,1.33884]
[1777269888182,52.99,77753.57,0.0,-0.98781,1e-05,1.33947]
[1777269893227,52.99,77752.84,0.0,-0.98782,1e-05,1.33848]
[1777269898262,52.99,77752.31,0.0,-0.98782,1e-05,1.33775]
[1777269902292,52.99,77745.73,0.0,-0.98792,1e-05,1.32882]
[1777269903849,52.99,77746.12,0.0,-0.98791,1e-05,1.32935]
[1777269909344,52.99,77744.95,0.0,-0.98793,1e-05,1.32777]
[1777269914378,52.99,77745.39,0.0,-0.98792,1e-05,1.32836]
[1777269919415,52.99,77747.17,0.0,-0.9879,1e-05,1.33077]
[1777269924452,52.99,77748.15,0.0,-0.98788,1e-05,1.3321]
[1777269929485,52.99,77748.13,0.0,-0.98788,1e-05,1.33207]
[1777269934525,52.99,77748.47,0.0,-0.9879,1e-05,1.32991]
[1777269935531,52.99,77710.79,0.0,-0.98842,1e-05,1.27962]
[1777269936534,52.99,77689.89,0.0,-0.9887,1e-05,1.25239]
[1777269937543,52.99,77695.98,0.0,-0.98862,1e-05,1.26027]
[1777269938554,52.99,77705.7,0.0,-0.98849,1e-05,1.27294]
[1777269939557,52.99,77712.65,0.0,-0.98839,1e-05,1.28207]
[1777269940564,52.99,77718.15,0.0,-0.98832,1e-05,1.28932]
[1777269945599,52.99,77713.26,0.0,-0.98839,1e-05,1.28287]
[1777269950633,52.99,77709.31,0.0,-0.98844,1e-05,1.27768]
[1777269955669,52.99,77703.89,0.0,-0.98851,1e-05,1.27058]
[1777269956676,52.99,77696.11,0.0,-0.98862,1e-05,1.26044]
[1777269961710,52.99,77694.05,0.0,-0.98864,1e-05,1.25777]
[1777269964276,52.99,77675.82,0.0,-0.98888,1e-05,1.23432]
[1777269964735,52.99,77675.82,0.0,-0.98888,1e-05,1.23432]
[1777269966748,52.99,77680.84,0.0,-0.98882,1e-05,1.24074]
[1777269969791,52.99,77675.13,0.0,-0.98889,1e-05,1.23344]
[1777269970798,52.99,77682.88,0.0,-0.98879,1e-05,1.24336]
[1777269973818,52.99,77678.21,0.0,-0.98885,1e-05,1.23737]
[1777269977868,52.99,77706.65,0.0,-0.98848,1e-05,1.27419]
[1777269978862,52.99,77719.28,0.0,-0.9883,1e-05,1.29081]
[1777269979869,52.99,77734.3,0.0,-0.9881,1e-05,1.31081]
[1777269981884,52.99,77755.86,0.0,-0.9878,1e-05,1.33995]
[1777269983908,52.99,77743.63,0.0,-0.98797,1e-05,1.32336]
[1777269984905,52.99,77743.63,0.0,-0.98797,1e-05,1.32336]
[1777269985912,52.99,77705.06,0.0,-0.9885,1e-05,1.27211]
[1777269988936,52.99,77699.74,0.0,-0.98857,1e-05,1.26516]
[1777269990949,52.99,77691.55,0.0,-0.98868,1e-05,1.25453]
[1777269995985,52.99,77703.34,0.0,-0.98854,1e-05,1.26731]
[1777269996993,52.99,77710.53,0.0,-0.98845,1e-05,1.27672]
[1777270002032,52.99,77700.54,0.0,-0.98858,1e-05,1.26366]
[1777270007066,52.99,77699.57,0.0,-0.98859,1e-05,1.2624]
[1777270012102,52.99,77698.73,0.0,-0.9886,1e-05,1.26131]
[1777270017138,52.99,77700.72,0.0,-0.98858,1e-05,1.2639]
[1777270018144,52.99,77706.65,0.0,-0.9885,1e-05,1.27163]
[1777270019153,52.99,77708.15,0.0,-0.98848,1e-05,1.2736]
[1777270024196,52.99,77698.75,0.0,-0.9886,1e-05,1.26134]
[1777270025203,52.99,77691.38,0.0,-0.9887,1e-05,1.25179]
[1777270026210,52.99,77689.5,0.0,-0.98873,1e-05,1.24936]
[1777270030237,52.99,77682.3,0.0,-0.98882,1e-05,1.2401]
[1777270035274,52.99,77680.74,0.0,-0.98884,1e-05,1.23811]
[1777270038295,52.99,77692.69,0.0,-0.98868,1e-05,1.25348]
[1777270039301,52.99,77702.03,0.0,-0.98856,1e-05,1.2656]
[1777270040308,52.99,77710.33,0.0,-0.98845,1e-05,1.27645]
[1777270041317,52.99,77712.59,0.0,-0.98842,1e-05,1.27942]
[1777270042324,52.99,77722.31,0.0,-0.98829,1e-05,1.29225]
[1777270043330,52.99,77727.21,0.0,-0.98822,1e-05,1.29875]
[1777270045345,52.99,77730.82,0.0,-0.98817,1e-05,1.30356]
[1777270049375,52.99,77724.15,0.0,-0.98826,1e-05,1.29469]
[1777270051388,52.99,77722.26,0.0,-0.98831,1e-05,1.2896]
[1777270056425,52.99,77723.71,0.0,-0.98829,1e-05,1.29152]
[1777270061457,52.99,77719.61,0.0,-0.98835,1e-05,1.2861]
[1777270064985,52.99,77729.08,0.0,-0.98822,1e-05,1.29865]
[1777270070521,52.99,77732.85,0.0,-0.98816,1e-05,1.30367]
[1777270072536,52.99,77726.31,0.0,-0.98825,1e-05,1.29497]
[1777270077571,52.99,77730.89,0.0,-0.98819,1e-05,1.30106]
[1777270081599,52.99,77725.68,0.0,-0.98826,1e-05,1.29413]
[1777270083613,52.99,77722.07,0.0,-0.98831,1e-05,1.28935]
[1777270086633,52.99,77715.92,0.0,-0.9884,1e-05,1.28124]
[1777270091669,52.99,77720.83,0.0,-0.98833,1e-05,1.28771]
[1777270095196,52.99,77730.85,0.0,-0.98819,1e-05,1.30101]
[1777270099725,52.99,77738.85,0.0,-0.98808,1e-05,1.3117]
[1777270103753,52.99,77762.0,0.0,-0.98776,1e-05,1.34304]
[1777270106774,52.99,77767.42,0.0,-0.98768,1e-05,1.35046]
[1777270109795,52.99,77776.05,0.0,-0.98756,1e-05,1.36234]
[1777270110802,52.99,77781.34,0.0,-0.98748,1e-05,1.36967]
[1777270112816,52.99,77791.73,0.0,-0.98735,1e-05,1.38145]
[1777270113824,52.99,77784.0,0.0,-0.98746,1e-05,1.37068]
[1777270115336,52.99,77775.82,0.0,-0.98758,1e-05,1.35935]
[1777270116843,52.99,77774.49,0.0,-0.9876,1e-05,1.35752]
[1777270118859,52.99,77767.86,0.0,-0.9877,1e-05,1.3484]
[1777270119868,52.99,77758.86,0.0,-0.98782,1e-05,1.33611]
[1777270123892,52.99,77767.33,0.0,-0.9877,1e-05,1.34768]
[1777270128927,52.99,77770.49,0.0,-0.98766,1e-05,1.35201]
[1777270133964,52.99,77774.6,0.0,-0.9876,1e-05,1.35767]
[1777270135479,52.99,77780.01,0.0,-0.98752,1e-05,1.36514]
[1777270135978,52.99,77780.01,0.0,-0.98752,1e-05,1.36514]
[1777270137991,52.99,77785.37,0.0,-0.98744,1e-05,1.37258]
[1777270143028,52.99,77776.11,0.0,-0.98758,1e-05,1.35975]
[1777270145043,52.99,77770.26,0.0,-0.98766,1e-05,1.3517]
[1777270147057,52.99,77765.92,0.0,-0.98772,1e-05,1.34575]
[1777270152092,52.99,77767.46,0.0,-0.9877,1e-05,1.34786]
[1777270155113,52.99,77763.89,0.0,-0.98775,1e-05,1.34297]
[1777270160147,52.99,77763.49,0.0,-0.98776,1e-05,1.34242]
[1777270164174,52.99,77772.33,0.0,-0.98763,1e-05,1.35454]
[1777270169211,52.99,77772.26,0.0,-0.98763,1e-05,1.35445]
[1777270174245,52.99,77772.24,0.0,-0.98766,1e-05,1.35175]
[1777270179282,52.99,77780.32,0.0,-0.98754,1e-05,1.36289]
[1777270180289,52.99,77783.21,0.0,-0.9875,1e-05,1.36689]
[1777270182303,52.99,77790.58,0.0,-0.98739,1e-05,1.37714]
[1777270183309,52.99,77789.68,0.0,-0.98741,1e-05,1.37589]
[1777270188345,52.99,77789.26,0.0,-0.98741,1e-05,1.3753]
[1777270193379,52.99,77786.16,0.0,-0.98746,1e-05,1.37099]
[1777270194388,52.99,77775.54,0.0,-0.98761,1e-05,1.35629]
[1777270195394,52.99,77773.47,0.0,-0.98764,1e-05,1.35344]
[1777270200429,52.99,77772.82,0.0,-0.98765,1e-05,1.35255]
[1777270205463,52.99,77772.67,0.0,-0.98765,1e-05,1.35234]
[1777270210498,52.99,77772.93,0.0,-0.98765,1e-05,1.3527]
[1777270215534,52.99,77773.24,0.0,-0.98764,1e-05,1.35313]
[1777270220569,52.99,77773.16,0.0,-0.98764,1e-05,1.35302]
[1777270221579,52.99,77761.93,0.0,-0.9878,1e-05,1.33765]
[1777270222583,52.99,77752.84,0.0,-0.98793,1e-05,1.3253]
[1777270223590,52.99,77748.83,0.0,-0.98799,1e-05,1.31989]
[1777270228625,52.99,77747.61,0.0,-0.988,1e-05,1.31825]
[1777270233669,52.99,77745.67,0.0,-0.98805,1e-05,1.31302]
[1777270234667,52.99,77756.94,0.0,-0.9879,1e-05,1.32822]
[1777270236184,52.99,77765.5,0.0,-0.98778,1e-05,1.33987]
[1777270241717,52.99,77765.1,0.0,-0.98778,1e-05,1.33932]
[1777270246754,52.99,77764.27,0.0,-0.98779,1e-05,1.33819]
[1777270251789,52.99,77763.38,0.0,-0.98781,1e-05,1.33698]
[1777270256824,52.99,77761.8,0.0,-0.98783,1e-05,1.33482]
[1777270261858,52.99,77765.85,0.0,-0.98777,1e-05,1.34034]
[1777270266894,52.99,77767.99,0.0,-0.98774,1e-05,1.34327]
[1777270272936,52.99,77767.98,0.0,-0.98774,1e-05,1.34325]
[1777270276965,52.99,77763.88,0.0,-0.9878,1e-05,1.33766]
[1777270282000,52.99,77768.04,0.0,-0.98774,1e-05,1.34334]
[1777270287034,52.99,77772.83,0.0,-0.98767,1e-05,1.3499]
[1777270291062,52.99,77765.42,0.0,-0.9878,1e-05,1.33711]
[1777270292070,52.99,77757.95,0.0,-0.98791,1e-05,1.32696]
[1777270296609,52.99,77750.06,0.0,-0.98802,1e-05,1.3163]
[1777270300125,52.99,77761.11,0.0,-0.98786,1e-05,1.33124]
[1777270305162,52.99,77762.55,0.0,-0.98784,1e-05,1.3332]
[1777270306679,52.99,77753.08,0.0,-0.98797,1e-05,1.32037]
[1777270311202,52.99,77749.24,0.0,-0.98803,1e-05,1.3152]
[1777270316237,52.99,77745.6,0.0,-0.98808,1e-05,1.31031]
[1777270321274,52.99,77744.29,0.0,-0.9881,1e-05,1.30856]
[1777270326307,52.99,77736.37,0.0,-0.98821,1e-05,1.29798]
[1777270331344,52.99,77737.02,0.0,-0.9882,1e-05,1.29885]
[1777270336378,52.99,77738.37,0.0,-0.98818,1e-05,1.30064]
[1777270341413,52.99,77738.76,0.0,-0.98817,1e-05,1.30116]
[1777270344436,52.99,77742.88,0.0,-0.98812,1e-05,1.30667]
[1777270349471,52.99,77745.06,0.0,-0.98809,1e-05,1.30959]
[1777270350478,52.99,77757.7,0.0,-0.98791,1e-05,1.32662]
[1777270351485,52.99,77764.29,0.0,-0.98784,1e-05,1.33292]
[1777270352492,52.99,77752.11,0.0,-0.98801,1e-05,1.31644]
[1777270353499,52.99,77748.76,0.0,-0.98806,1e-05,1.31194]
[1777270358533,52.99,77748.55,0.0,-0.98806,1e-05,1.31166]
[1777270363569,52.99,77748.1,0.0,-0.98807,1e-05,1.31105]
[1777270368605,52.99,77743.14,0.0,-0.98814,1e-05,1.30441]
[1777270373640,52.99,77745.63,0.0,-0.9881,1e-05,1.30774]
[1777270378674,52.99,77747.66,0.0,-0.98807,1e-05,1.31046]
[1777270383711,52.99,77750.78,0.0,-0.98803,1e-05,1.31465]
[1777270388745,52.99,77746.9,0.0,-0.98808,1e-05,1.30944]
[1777270395794,52.99,77748.13,0.0,-0.98807,1e-05,1.31109]
[1777270400829,52.99,77749.66,0.0,-0.98805,1e-05,1.31315]
[1777270401838,52.99,77742.37,0.0,-0.98815,1e-05,1.30338]
[1777270402844,52.99,77735.52,0.0,-0.98824,1e-05,1.29426]
[1777270403851,52.99,77736.09,0.0,-0.98823,1e-05,1.29501]
[1777270407382,52.99,77728.88,0.0,-0.98833,1e-05,1.28546]
[1777270412913,52.99,77728.8,0.0,-0.98836,1e-05,1.28278]
[1777270413920,52.99,77734.25,0.0,-0.98828,1e-05,1.28998]
[1777270417452,52.99,77744.82,0.0,-0.98814,1e-05,1.30405]
[1777270417948,52.99,77744.82,0.0,-0.98814,1e-05,1.30405]
[1777270422985,52.99,77750.23,0.0,-0.98806,1e-05,1.3113]
[1777270427522,52.99,77742.66,0.0,-0.98817,1e-05,1.30117]
[1777270433056,52.99,77741.83,0.0,-0.98818,1e-05,1.30006]
[1777270438091,52.99,77741.9,0.0,-0.98818,1e-05,1.30015]
[1777270444135,52.99,77747.27,0.0,-0.9881,1e-05,1.30733]
[1777270447672,52.99,77753.58,0.0,-0.98801,1e-05,1.3158]
[1777270453203,52.99,77755.62,0.0,-0.98799,1e-05,1.31855]
[1777270456219,52.99,77748.82,0.0,-0.98808,1e-05,1.30941]
[1777270461253,52.99,77748.43,0.0,-0.98809,1e-05,1.30888]
[1777270466289,52.99,77749.49,0.0,-0.98807,1e-05,1.3103]
[1777270472333,52.99,77752.09,0.0,-0.98806,1e-05,1.31118]
[1777270477905,52.99,77752.84,0.0,-0.98805,1e-05,1.31219]
[1777270483412,52.99,77755.78,0.0,-0.98801,1e-05,1.31614]
[1777270488445,52.99,77753.26,0.0,-0.98804,1e-05,1.31275]
[1777270493478,52.99,77752.34,0.0,-0.98805,1e-05,1.31151]
[1777270498515,52.99,77750.72,0.0,-0.98808,1e-05,1.30934]
[1777270503554,52.99,77737.61,0.0,-0.98826,1e-05,1.29185]
[1777270508585,52.99,77737.14,0.0,-0.98826,1e-05,1.29123]
[1777270511607,52.99,77730.59,0.0,-0.98835,1e-05,1.28256]
[1777270516642,52.99,77727.16,0.0,-0.9884,1e-05,1.27804]
[1777270519663,52.99,77723.28,0.0,-0.98845,1e-05,1.27295]
[1777270522683,52.99,77723.57,0.0,-0.98845,1e-05,1.27333]
[1777270527719,52.99,77715.83,0.0,-0.98855,1e-05,1.2632]
[1777270530739,52.99,77709.87,0.0,-0.98863,1e-05,1.25546]
[1777270535775,52.99,77706.89,0.0,-0.9887,1e-05,1.24906]
[1777270539805,52.99,77715.59,0.0,-0.98858,1e-05,1.26034]
[1777270540810,52.99,77716.91,0.0,-0.98856,1e-05,1.26206]
[1777270545845,52.99,77713.93,0.0,-0.9886,1e-05,1.25818]
[1777270555916,52.99,77713.26,0.0,-0.98861,1e-05,1.25731]
[1777270560954,52.99,77716.59,0.0,-0.98857,1e-05,1.26164]
[1777270565988,52.99,77715.21,0.0,-0.98858,1e-05,1.25985]
[1777270571024,52.99,77713.85,0.0,-0.9886,1e-05,1.25808]
[1777270576059,52.99,77713.15,0.0,-0.98861,1e-05,1.25717]
[1777270581093,52.99,77713.49,0.0,-0.98861,1e-05,1.25761]
[1777270586128,52.99,77717.27,0.0,-0.98856,1e-05,1.26253]
[1777270590158,52.99,77723.84,0.0,-0.98847,1e-05,1.27111]
[1777270592171,52.99,77731.59,0.0,-0.98839,1e-05,1.27872]
[1777270595194,52.99,77738.63,0.0,-0.98829,1e-05,1.28802]
[1777270600227,52.99,77733.08,0.0,-0.98837,1e-05,1.28069]
[1777270602242,52.99,77726.76,0.0,-0.98845,1e-05,1.27238]
[1777270607277,52.99,77729.35,0.0,-0.98842,1e-05,1.27578]
[1777270608818,52.99,77737.44,0.0,-0.98831,1e-05,1.28645]
[1777270614327,52.99,77733.5,0.0,-0.98836,1e-05,1.28124]
[1777270619363,52.99,77735.65,0.0,-0.98833,1e-05,1.28408]
[1777270624397,52.99,77742.09,0.0,-0.98824,1e-05,1.29261]
[1777270629433,52.99,77741.9,0.0,-0.98824,1e-05,1.29236]
[1777270634467,52.99,77742.12,0.0,-0.98824,1e-05,1.29265]
[1777270637494,52.99,77751.44,0.0,-0.98811,1e-05,1.30508]
[1777270640525,52.99,77761.54,0.0,-0.98797,1e-05,1.31865]
[1777270641533,52.99,77758.98,0.0,-0.98801,1e-05,1.3152]
[1777270643539,52.99,77753.55,0.0,-0.98808,1e-05,1.3079]
[1777270648572,52.99,77755.73,0.0,-0.98805,1e-05,1.31083]
[1777270653609,52.99,77753.8,0.0,-0.9881,1e-05,1.30562]
[1777270658642,52.99,77753.1,0.0,-0.98811,1e-05,1.30469]
[1777270663680,52.99,77753.07,0.0,-0.98811,1e-05,1.30465]
[1777270668715,52.99,77753.3,0.0,-0.98811,1e-05,1.30495]
[1777270669719,52.99,77759.5,0.0,-0.98802,1e-05,1.31328]
[1777270674754,52.99,77757.45,0.0,-0.98805,1e-05,1.31052]
[1777270679791,52.99,77764.09,0.0,-0.98796,1e-05,1.31946]
[1777270682811,52.99,77767.9,0.0,-0.98791,1e-05,1.32462]
[1777270687845,52.99,77771.76,0.0,-0.98785,1e-05,1.32985]
[1777270691874,52.99,77778.7,0.0,-0.98775,1e-05,1.33931]
[1777270696910,52.99,77778.74,0.0,-0.98775,1e-05,1.33937]
[1777270699929,52.99,77784.31,0.0,-0.98767,1e-05,1.34699]
[1777270702950,52.99,77790.24,0.0,-0.98759,1e-05,1.35516]
[1777270705973,52.99,77783.8,0.0,-0.98768,1e-05,1.34629]
[1777270707985,52.99,77782.84,0.0,-0.98769,1e-05,1.34498]
[1777270713020,52.99,77787.66,0.0,-0.98765,1e-05,1.34893]
[1777270715036,52.99,77787.18,0.0,-0.98766,1e-05,1.34827]
[1777270720069,52.99,77786.35,0.0,-0.98767,1e-05,1.34713]
[1777270725105,52.99,77788.58,0.0,-0.98763,1e-05,1.35019]
[1777270730140,52.99,77789.38,0.0,-0.98762,1e-05,1.35129]
[1777270737189,52.99,77792.36,0.0,-0.98758,1e-05,1.3554]
[1777270742224,52.99,77795.06,0.0,-0.98754,1e-05,1.35913]
[1777270745247,52.99,77789.08,0.0,-0.98763,1e-05,1.35088]
[1777270747261,52.99,77781.46,0.0,-0.98774,1e-05,1.34042]
[1777270752294,52.99,77782.44,0.0,-0.98772,1e-05,1.34176]
[1777270757330,52.99,77790.92,0.0,-0.9876,1e-05,1.35341]
[1777270762368,52.99,77796.83,0.0,-0.98752,1e-05,1.36158]
[1777270763375,52.99,77810.59,0.0,-0.98732,1e-05,1.38074]
[1777270768410,52.99,77814.55,0.0,-0.98726,1e-05,1.3863]
[1777270773445,52.99,77816.2,0.0,-0.98726,1e-05,1.38589]
[1777270780033,52.99,77813.6,0.0,-0.9873,1e-05,1.38224]
[1777270783516,52.99,77817.85,0.0,-0.98723,1e-05,1.38821]
[1777270785530,52.99,77825.92,0.0,-0.98711,1e-05,1.3996]
[1777270786537,52.99,77832.97,0.0,-0.98701,1e-05,1.40961]
[1777270787544,52.99,77840.14,0.0,-0.9869,2e-05,1.41985]
[1777270790102,52.99,77845.71,0.0,-0.98682,2e-05,1.42784]
[1777270791572,52.99,77848.99,0.0,-0.98677,2e-05,1.43256]
[1777270796606,52.99,77848.7,0.0,-0.98677,2e-05,1.43215]
[1777270802193,52.99,77830.48,0.0,-0.98704,1e-05,1.40607]
[1777270803661,52.99,77824.07,0.0,-0.98714,1e-05,1.39698]
[1777270804664,52.99,77813.28,0.0,-0.9873,1e-05,1.38179]
[1777270806678,52.99,77807.26,0.0,-0.98739,1e-05,1.37338]
[1777270809702,52.99,77813.16,0.0,-0.9873,1e-05,1.38162]
[1777270812267,52.99,77819.43,0.0,-0.98721,1e-05,1.39043]
[1777270817755,52.99,77821.68,0.0,-0.98718,1e-05,1.39361]
[1777270822789,52.99,77824.88,0.0,-0.98713,1e-05,1.39813]
[1777270827888,52.99,77829.72,0.0,-0.98706,1e-05,1.40499]
[1777270832917,52.99,77831.7,0.0,-0.98705,1e-05,1.40505]
[1777270836946,52.99,77822.11,0.0,-0.98719,1e-05,1.39148]
[1777270842987,52.99,77820.54,0.0,-0.98722,1e-05,1.38927]
[1777270848022,52.99,77825.0,0.0,-0.98715,1e-05,1.39556]
[1777270852062,52.99,77831.23,0.0,-0.98706,1e-05,1.40438]
[1777270857085,52.99,77836.42,0.0,-0.98698,2e-05,1.41177]
[1777270860107,52.99,77840.29,0.0,-0.98692,2e-05,1.41729]
[1777270865142,52.99,77836.53,0.0,-0.98698,2e-05,1.41192]
[1777270870177,52.99,77836.63,0.0,-0.98698,2e-05,1.41207]
[1777270875212,52.99,77832.96,0.0,-0.98703,1e-05,1.40684]
[1777270880246,52.99,77833.86,0.0,-0.98702,1e-05,1.40812]
[1777270885282,52.99,77835.46,0.0,-0.98699,2e-05,1.4104]
[1777270890316,52.99,77833.58,0.0,-0.98702,1e-05,1.40772]
[1777270893338,52.99,77839.32,0.0,-0.98696,2e-05,1.41314]
[1777270899381,52.99,77841.59,0.0,-0.98693,2e-05,1.41638]
[1777270904415,52.99,77843.39,0.0,-0.9869,2e-05,1.41896]
[1777270909453,52.99,77844.55,0.0,-0.98688,2e-05,1.42062]
[1777270911465,52.99,77851.12,0.0,-0.98678,2e-05,1.43006]
[1777270916499,52.99,77851.14,0.0,-0.98678,2e-05,1.43009]
[1777270921534,52.99,77852.54,0.0,-0.98676,2e-05,1.43211]
[1777270925561,52.99,77861.38,0.0,-0.98663,2e-05,1.44491]
[1777270930596,52.99,77856.65,0.0,-0.9867,2e-05,1.43805]
[1777270935631,52.99,77853.9,0.0,-0.98674,2e-05,1.43407]
[1777270940667,52.99,77855.83,0.0,-0.98671,2e-05,1.43686]
[1777270945701,52.99,77855.55,0.0,-0.98672,2e-05,1.43646]
[1777270950736,52.99,77854.19,0.0,-0.98674,2e-05,1.43449]
[1777270955771,52.99,77853.51,0.0,-0.98677,2e-05,1.43072]
[1777270960809,52.99,77854.22,0.0,-0.98676,2e-05,1.43175]
[1777270965844,52.99,77848.63,0.0,-0.98685,2e-05,1.4237]
[1777270970887,52.99,77845.76,0.0,-0.98689,2e-05,1.41958]
[1777270975914,52.99,77843.91,0.0,-0.98692,2e-05,1.41693]
[1777270981957,52.99,77842.15,0.0,-0.98694,2e-05,1.41442]
[1777270986991,52.99,77841.22,0.0,-0.98696,2e-05,1.41309]
[1777270993033,52.99,77843.9,0.0,-0.98692,2e-05,1.41692]
[1777270998068,52.99,77844.55,0.0,-0.98691,2e-05,1.41785]
[1777271003103,52.99,77849.04,0.0,-0.98684,2e-05,1.42429]
[1777271008138,52.99,77849.54,0.0,-0.98683,2e-05,1.42501]
[1777271011163,52.99,77853.88,0.0,-0.98679,2e-05,1.42847]
[1777271016196,52.99,77847.04,0.0,-0.98689,2e-05,1.41864]
[1777271021230,52.99,77845.91,0.0,-0.98691,2e-05,1.41703]
[1777271026265,52.99,77847.0,0.0,-0.98689,2e-05,1.41859]
[1777271031303,52.99,77848.29,0.0,-0.98688,2e-05,1.42043]
[1777271036335,52.99,77850.56,0.0,-0.98684,2e-05,1.42369]
[1777271039357,52.99,77856.04,0.0,-0.98676,2e-05,1.43158]
[1777271044391,52.99,77857.22,0.0,-0.98674,2e-05,1.43328]
[1777271049426,52.99,77857.11,0.0,-0.98674,2e-05,1.43313]
[1777271054462,52.99,77855.66,0.0,-0.98676,2e-05,1.43103]
[1777271057482,52.99,77862.21,0.0,-0.98666,2e-05,1.4405]
[1777271062517,52.99,77868.1,0.0,-0.98657,2e-05,1.44906]
[1777271067553,52.99,77870.96,0.0,-0.98653,2e-05,1.45323]
[1777271072587,52.99,77876.21,0.0,-0.98647,2e-05,1.45809]
[1777271077622,52.99,77878.63,0.0,-0.98643,2e-05,1.46163]
[1777271082658,52.99,77880.57,0.0,-0.9864,2e-05,1.46448]
[1777271087693,52.99,77878.62,0.0,-0.98643,2e-05,1.46162]
[1777271092729,52.99,77879.68,0.0,-0.98642,2e-05,1.46318]
[1777271095242,52.99,77857.65,0.0,-0.98676,2e-05,1.43111]
[1777271095749,52.99,77857.65,0.0,-0.98676,2e-05,1.43111]
[1777271097762,52.99,77849.23,0.0,-0.98689,2e-05,1.41901]
[1777271102798,52.99,77845.14,0.0,-0.98695,2e-05,1.41316]
[1777271105315,52.99,77830.22,0.0,-0.98717,1e-05,1.39197]
[1777271106825,52.99,77826.81,0.0,-0.98722,1e-05,1.38716]
[1777271108839,52.99,77821.47,0.0,-0.9873,1e-05,1.37966]
[1777271109847,52.99,77815.6,0.0,-0.98739,1e-05,1.37146]
[1777271110854,52.99,77821.15,0.0,-0.9873,1e-05,1.37922]
[1777271112867,52.99,77824.51,0.0,-0.98726,1e-05,1.38393]
[1777271115385,52.99,77819.1,0.0,-0.98734,1e-05,1.37635]
[1777271116895,52.99,77821.11,0.0,-0.98731,1e-05,1.37916]
[1777271120923,52.99,77815.55,0.0,-0.98739,1e-05,1.37139]
[1777271126965,52.99,77815.3,0.0,-0.98739,1e-05,1.37104]
[1777271129987,52.99,77808.46,0.0,-0.98749,1e-05,1.36153]
[1777271135525,52.99,77807.48,0.0,-0.98753,1e-05,1.35747]
[1777271141063,52.99,77805.63,0.0,-0.98756,1e-05,1.35491]
[1777271144087,52.99,77793.25,0.0,-0.98773,1e-05,1.33789]
[1777271148114,52.99,77798.63,0.0,-0.98766,1e-05,1.34527]
[1777271153150,52.99,77807.51,0.0,-0.98753,1e-05,1.35751]
[1777271158187,52.99,77814.16,0.0,-0.98743,1e-05,1.36674]
[1777271162217,52.99,77819.87,0.0,-0.98735,1e-05,1.3747]
[1777271163222,52.99,77814.13,0.0,-0.98743,1e-05,1.3667]
[1777271168256,52.99,77814.65,0.0,-0.98742,1e-05,1.36742]
[1777271174298,52.99,77817.74,0.0,-0.98738,1e-05,1.37173]
[1777271179334,52.99,77821.37,0.0,-0.98733,1e-05,1.3768]
[1777271184369,52.99,77825.53,0.0,-0.98726,1e-05,1.38263]
[1777271189404,52.99,77829.53,0.0,-0.98721,1e-05,1.38826]
[1777271194439,52.99,77830.77,0.0,-0.98721,1e-05,1.38727]
[1777271201596,52.99,77834.6,0.0,-0.98715,1e-05,1.39267]
[1777271206633,52.99,77837.05,0.0,-0.98712,1e-05,1.39614]
[1777271211680,52.99,77838.85,0.0,-0.98709,1e-05,1.39869]
[1777271216713,52.99,77839.48,0.0,-0.98708,1e-05,1.39958]
[1777271221753,52.99,77838.49,0.0,-0.9871,1e-05,1.39818]
[1777271226785,52.99,77837.3,0.0,-0.98711,1e-05,1.39649]
[1777271231821,52.99,77837.25,0.0,-0.98712,1e-05,1.39642]
[1777271236855,52.99,77837.73,0.0,-0.98711,1e-05,1.3971]
[1777271241890,52.99,77834.49,0.0,-0.98716,1e-05,1.39252]
[1777271246925,52.99,77831.89,0.0,-0.98719,1e-05,1.38885]
[1777271251961,52.99,77829.5,0.0,-0.98725,1e-05,1.38275]
[1777271256995,52.99,77826.43,0.0,-0.9873,1e-05,1.37844]
[1777271260395,52.99,77819.07,0.0,-0.98741,1e-05,1.36816]
[1777271261023,52.99,77819.07,0.0,-0.98741,1e-05,1.36816]
[1777271262031,52.99,77810.88,0.0,-0.98753,1e-05,1.35678]
[1777271264044,52.99,77805.34,0.0,-0.98761,1e-05,1.34913]
[1777271269080,52.99,77802.68,0.0,-0.98765,1e-05,1.34547]
[1777271274114,52.99,77803.97,0.0,-0.98763,1e-05,1.34725]
[1777271279149,52.99,77800.56,0.0,-0.98768,1e-05,1.34256]
[1777271284184,52.99,77799.28,0.0,-0.98769,1e-05,1.3408]
[1777271289219,52.99,77799.68,0.0,-0.98769,1e-05,1.34135]
[1777271296270,52.99,77801.09,0.0,-0.98767,1e-05,1.34329]
[1777271301305,52.99,77803.7,0.0,-0.98763,1e-05,1.34688]
[1777271306339,52.99,77802.78,0.0,-0.98764,1e-05,1.34561]
[1777271311378,52.99,77802.9,0.0,-0.98767,1e-05,1.34309]
[1777271312386,52.99,77789.31,0.0,-0.98786,1e-05,1.32453]
[1777271314398,52.99,77780.01,0.0,-0.98799,1e-05,1.31195]
[1777271319434,52.99,77782.18,0.0,-0.98796,1e-05,1.31488]
[1777271325476,52.99,77782.65,0.0,-0.98795,1e-05,1.31551]
[1777271330510,52.99,77776.17,0.0,-0.98805,1e-05,1.30678]
[1777271336553,52.99,77774.76,0.0,-0.98807,1e-05,1.30489]
[1777271341588,52.99,77778.48,0.0,-0.98801,1e-05,1.30989]
[1777271346624,52.99,77774.79,0.0,-0.98806,1e-05,1.30493]
[1777271348637,52.99,77768.14,0.0,-0.98816,1e-05,1.29603]
[1777271351658,52.99,77764.25,0.0,-0.98821,1e-05,1.29084]
[1777271356692,52.99,77768.46,0.0,-0.98815,1e-05,1.29646]
[1777271360721,52.99,77768.73,0.0,-0.98815,1e-05,1.29682]
[1777271365756,52.99,77767.64,0.0,-0.98816,1e-05,1.29536]
[1777271371798,52.99,77767.66,0.0,-0.98819,1e-05,1.29277]
[1777271375826,52.99,77762.37,0.0,-0.98826,1e-05,1.28574]
[1777271380860,52.99,77762.5,0.0,-0.98826,1e-05,1.28591]
[1777271386902,52.99,77762.52,0.0,-0.98826,1e-05,1.28594]
[1777271391938,52.99,77765.66,0.0,-0.98821,1e-05,1.29011]
[1777271393951,52.99,77750.19,0.0,-0.98843,1e-05,1.26966]
[1777271398987,52.99,77745.94,0.0,-0.98848,1e-05,1.26409]
[1777271403018,52.99,77738.15,0.0,-0.98859,1e-05,1.25393]
[1777271404025,52.99,77730.78,0.0,-0.98869,1e-05,1.24437]
[1777271406063,52.99,77723.34,0.0,-0.98879,1e-05,1.23478]
[1777271408060,52.99,77714.98,0.0,-0.9889,1e-05,1.22408]
[1777271413095,52.99,77712.45,0.0,-0.98893,1e-05,1.22086]
[1777271417124,52.99,77701.9,0.0,-0.98907,1e-05,1.20749]
[1777271422158,52.99,77698.51,0.0,-0.98911,1e-05,1.20322]
[1777271425187,52.99,77690.74,0.0,-0.98921,1e-05,1.19347]
[1777271430221,52.99,77684.23,0.0,-0.9893,1e-05,1.18536]
[1777271435255,52.99,77683.52,0.0,-0.98933,1e-05,1.18202]
[1777271440291,52.99,77684.12,0.0,-0.98932,1e-05,1.18276]
[1777271445326,52.99,77677.88,0.0,-0.9894,1e-05,1.17504]
[1777271446785,52.99,77672.18,0.0,-0.98947,1e-05,1.16802]
[1777271448346,52.99,77668.27,0.0,-0.98952,1e-05,1.16322]
[1777271449358,52.99,77659.48,0.0,-0.98963,1e-05,1.15249]
[1777271454391,52.99,77659.42,0.0,-0.98963,1e-05,1.15242]
[1777271458419,52.99,77651.13,0.0,-0.98973,1e-05,1.14238]
[1777271460432,52.99,77645.55,0.0,-0.9898,1e-05,1.13566]
[1777271465468,52.99,77647.75,0.0,-0.98977,1e-05,1.13831]
[1777271466933,52.99,77634.66,0.0,-0.98993,1e-05,1.12264]
[1777271467503,52.99,77634.66,0.0,-0.98993,1e-05,1.12264]
[1777271468496,52.99,77628.98,0.0,-0.99,1e-05,1.1159]
[1777271473530,52.99,77623.38,0.0,-0.99007,1e-05,1.10928]
[1777271476552,52.99,77614.11,0.0,-0.99018,1e-05,1.0984]
[1777271478568,52.99,77608.21,0.0,-0.99025,1e-05,1.09151]
[1777271480601,52.99,77596.87,0.0,-0.99038,1e-05,1.07838]
[1777271485617,52.99,77591.54,0.0,-0.99044,1e-05,1.07226]
[1777271490653,52.99,77591.39,0.0,-0.99044,1e-05,1.07209]
[1777271495718,52.99,77576.37,0.0,-0.99063,1e-05,1.0527]
[1777271496708,52.99,77561.62,0.0,-0.9908,1e-05,1.03614]
[1777271497719,52.99,77547.02,0.0,-0.99096,1e-05,1.01996]
[1777271498740,52.99,77536.02,0.0,-0.99108,1e-05,1.0079]
[1777271499738,52.99,77527.7,0.0,-0.99117,1e-05,0.99886]
[1777271502758,52.99,77523.16,0.0,-0.99122,1e-05,0.99395]
[1777271503767,52.99,77510.2,0.0,-0.99136,1e-05,0.98005]
[1777271504774,52.99,77503.52,0.0,-0.99143,1e-05,0.97295]
[1777271505779,52.99,77494.16,0.0,-0.99153,1e-05,0.96307]
[1777271508800,52.99,77502.28,0.0,-0.99144,1e-05,0.97164]
[1777271509808,52.99,77488.92,0.0,-0.99158,1e-05,0.95758]
[1777271511822,52.99,77494.7,0.0,-0.99152,1e-05,0.96364]
[1777271512829,52.99,77498.53,0.0,-0.99148,1e-05,0.96768]
[1777271513844,52.99,77508.81,0.0,-0.99138,1e-05,0.97857]
[1777271514845,52.99,77507.73,0.0,-0.99139,1e-05,0.97742]
[1777271518875,52.99,77500.17,0.0,-0.99147,1e-05,0.96941]
[1777271519879,52.99,77506.73,0.0,-0.9914,1e-05,0.97636]
[1777271520887,52.99,77513.13,0.0,-0.99133,1e-05,0.98318]
[1777271521910,52.99,77512.55,0.0,-0.99134,1e-05,0.98256]
[1777271522901,52.99,77489.38,0.0,-0.99158,1e-05,0.95806]
[1777271523908,52.99,77486.09,0.0,-0.99161,1e-05,0.95462]
[1777271526931,52.99,77479.89,0.0,-0.99168,1e-05,0.94817]
[1777271530968,52.99,77485.45,0.0,-0.99162,1e-05,0.95395]
[1777271531966,52.99,77491.27,0.0,-0.99156,1e-05,0.96004]
[1777271532975,52.99,77519.08,0.0,-0.99127,1e-05,0.98956]
[1777271533981,52.99,77524.21,0.0,-0.99121,1e-05,0.99508]
[1777271537004,52.99,77508.16,0.0,-0.99138,1e-05,0.97788]
[1777271538011,52.99,77518.19,0.0,-0.99128,1e-05,0.9886]
[1777271539017,52.99,77525.13,0.0,-0.9912,1e-05,0.99608]
[1777271540025,52.99,77527.04,0.0,-0.99118,1e-05,0.99814]
[1777271543046,52.99,77545.92,0.0,-0.99098,1e-05,1.01875]
[1777271544069,52.99,77541.44,0.0,-0.99102,1e-05,1.01383]
[1777271546074,52.99,77538.72,0.0,-0.99105,1e-05,1.01085]
[1777271551109,52.99,77548.13,0.0,-0.99097,1e-05,1.01896]
[1777271552116,52.99,77548.66,0.0,-0.99096,1e-05,1.01954]
[1777271557151,52.99,77547.5,0.0,-0.99098,1e-05,1.01827]
[1777271562194,52.99,77547.06,0.0,-0.99098,1e-05,1.01778]
[1777271567230,52.99,77547.28,0.0,-0.99098,1e-05,1.01802]
[1777271572290,52.99,77547.39,0.0,-0.99098,1e-05,1.01814]
[1777271577316,52.99,77554.26,0.0,-0.9909,1e-05,1.02572]
[1777271578322,52.99,77554.73,0.0,-0.9909,1e-05,1.02624]
[1777271581344,52.99,77570.19,0.0,-0.99072,1e-05,1.04348]
[1777271583779,52.99,77574.74,0.0,-0.99067,1e-05,1.0486]
[1777271586380,52.99,77580.7,0.0,-0.99061,1e-05,1.05533]
[1777271588393,52.99,77583.89,0.0,-0.99057,1e-05,1.05895]
[1777271590406,52.99,77574.17,0.0,-0.99068,1e-05,1.04795]
[1777271592422,52.99,77576.14,0.0,-0.99066,1e-05,1.05017]
[1777271593849,52.99,77585.71,0.0,-0.99055,1e-05,1.06102]
[1777271595444,52.99,77591.18,0.0,-0.99049,1e-05,1.06725]
[1777271596450,52.99,77596.78,0.0,-0.99042,1e-05,1.07367]
[1777271598466,52.99,77601.36,0.0,-0.99037,1e-05,1.07894]
[1777271600478,52.99,77609.59,0.0,-0.99027,1e-05,1.08846]
[1777271602494,52.99,77615.09,0.0,-0.99021,1e-05,1.09487]
[1777271607527,52.99,77608.44,0.0,-0.99028,1e-05,1.08713]
[1777271611555,52.99,77597.02,0.0,-0.99044,1e-05,1.07164]
[1777271613990,52.99,77590.07,0.0,-0.99052,1e-05,1.06369]
[1777271619612,52.99,77589.91,0.0,-0.99052,1e-05,1.06351]
[1777271624648,52.99,77592.34,0.0,-0.99049,1e-05,1.06628]
[1777271625656,52.99,77597.91,0.0,-0.99043,1e-05,1.07266]
[1777271627669,52.99,77605.67,0.0,-0.99034,1e-05,1.0816]
[1777271630690,52.99,77614.55,0.0,-0.99023,1e-05,1.0919]
[1777271635725,52.99,77617.61,0.0,-0.9902,1e-05,1.09547]
[1777271640760,52.99,77614.63,0.0,-0.99023,1e-05,1.092]
[1777271645796,52.99,77618.03,0.0,-0.99019,1e-05,1.09596]
[1777271650831,52.99,77619.5,0.0,-0.99017,1e-05,1.09768]
[1777271653850,52.99,77610.85,0.0,-0.99028,1e-05,1.0876]
[1777271658886,52.99,77610.11,0.0,-0.99029,1e-05,1.08674]
[1777271661906,52.99,77618.17,0.0,-0.99019,1e-05,1.09613]
[1777271662914,52.99,77624.22,0.0,-0.99012,1e-05,1.10321]
[1777271667949,52.99,77625.18,0.0,-0.99011,1e-05,1.10434]
[1777271672985,52.99,77629.49,0.0,-0.99008,1e-05,1.10706]
[1777271678020,52.99,77621.51,0.0,-0.99017,1e-05,1.09769]
[1777271683062,52.99,77619.75,0.0,-0.99019,1e-05,1.09563]
[1777271688100,52.99,77617.97,0.0,-0.99021,1e-05,1.09355]
[1777271693135,52.99,77616.02,0.0,-0.99024,1e-05,1.09128]
[1777271698172,52.99,77613.54,0.0,-0.99027,1e-05,1.0884]
[1777271702203,52.99,77605.91,0.0,-0.99035,1e-05,1.07956]
[1777271703210,52.99,77582.49,0.0,-0.99062,1e-05,1.0528]
[1777271704218,52.99,77583.67,0.0,-0.99061,1e-05,1.05414]
[1777271705226,52.99,77592.9,0.0,-0.99051,1e-05,1.06463]
[1777271706233,52.99,77598.62,0.0,-0.99044,1e-05,1.07117]
[1777271707238,52.99,77601.26,0.0,-0.99041,1e-05,1.07421]
[1777271711268,52.99,77594.63,0.0,-0.99049,1e-05,1.06661]
[1777271713282,52.99,77592.24,0.0,-0.99051,1e-05,1.06388]
[1777271717311,52.99,77587.91,0.0,-0.99056,1e-05,1.05895]
[1777271722344,52.99,77589.17,0.0,-0.99055,1e-05,1.06038]
[1777271723351,52.99,77597.98,0.0,-0.99045,1e-05,1.07044]
[1777271724769,52.99,77599.41,0.0,-0.99043,1e-05,1.07208]
[1777271729394,52.99,77608.81,0.0,-0.99032,1e-05,1.08291]
[1777271730401,52.99,77610.84,0.0,-0.9903,1e-05,1.08526]
[1777271732415,52.99,77618.53,0.0,-0.99023,1e-05,1.09187]
[1777271733423,52.99,77621.27,0.0,-0.99019,1e-05,1.09507]
[1777271734844,52.99,77625.09,0.0,-0.99015,1e-05,1.09954]
[1777271739464,52.99,77632.84,0.0,-0.99006,1e-05,1.10865]
[1777271744914,52.99,77632.18,0.0,-0.99006,1e-05,1.10787]
[1777271750541,52.99,77634.53,0.0,-0.99004,1e-05,1.11064]
[1777271753563,52.99,77638.57,0.0,-0.98999,1e-05,1.11542]
[1777271758600,52.99,77637.24,0.0,-0.99,1e-05,1.11385]
[1777271760613,52.99,77643.17,0.0,-0.98993,1e-05,1.12089]
[1777271762626,52.99,77638.9,0.0,-0.98998,1e-05,1.11581]
[1777271763633,52.99,77635.43,0.0,-0.99003,1e-05,1.11171]
[1777271768668,52.99,77634.33,0.0,-0.99004,1e-05,1.11041]
[1777271773703,52.99,77633.24,0.0,-0.99005,1e-05,1.10912]
[1777271778739,52.99,77633.96,0.0,-0.99004,1e-05,1.10997]
[1777271783774,52.99,77633.58,0.0,-0.99005,1e-05,1.10952]
[1777271788809,52.99,77630.97,0.0,-0.99008,1e-05,1.10644]
[1777271793845,52.99,77630.26,0.0,-0.99011,1e-05,1.10325]
[1777271795860,52.99,77620.54,0.0,-0.99022,1e-05,1.09188]
[1777271796866,52.99,77605.43,0.0,-0.9904,1e-05,1.07438]
[1777271798881,52.99,77595.3,0.0,-0.99052,1e-05,1.06278]
[1777271800330,52.99,77588.71,0.0,-0.99059,1e-05,1.05529]
[1777271805928,52.99,77594.66,0.0,-0.99052,1e-05,1.06205]
[1777271808949,52.99,77599.69,0.0,-0.99047,1e-05,1.0678]
[1777271809956,52.99,77609.1,0.0,-0.99036,1e-05,1.07861]
[1777271814992,52.99,77610.53,0.0,-0.99034,1e-05,1.08026]
[1777271820027,52.99,77609.28,0.0,-0.99036,1e-05,1.07882]
[1777271824055,52.99,77601.91,0.0,-0.99044,1e-05,1.07034]
[1777271829090,52.99,77608.67,0.0,-0.99036,1e-05,1.07811]
[1777271834125,52.99,77603.98,0.0,-0.99042,1e-05,1.07272]
[1777271840167,52.99,77606.16,0.0,-0.99039,1e-05,1.07522]
[1777271845201,52.99,77605.61,0.0,-0.9904,1e-05,1.07459]
[1777271850242,52.99,77623.81,0.0,-0.99018,1e-05,1.09569]
[1777271851249,52.99,77628.36,0.0,-0.99015,1e-05,1.09867]
[1777271852256,52.99,77627.13,0.0,-0.99017,1e-05,1.09723]
[1777271854270,52.99,77619.49,0.0,-0.99026,1e-05,1.08832]
[1777271855279,52.99,77609.13,0.0,-0.99038,1e-05,1.07633]
[1777271856284,52.99,77610.53,0.0,-0.99036,1e-05,1.07794]
[1777271861318,52.99,77613.92,0.0,-0.99032,1e-05,1.08186]
[1777271866353,52.99,77617.19,0.0,-0.99028,1e-05,1.08565]
[1777271872396,52.99,77617.63,0.0,-0.99028,1e-05,1.08616]
[1777271877430,52.99,77617.11,0.0,-0.99028,1e-05,1.08556]
[1777271882467,52.99,77609.26,0.0,-0.99038,1e-05,1.07648]
[1777271883473,52.99,77604.5,0.0,-0.99043,1e-05,1.07101]
[1777271885488,52.99,77602.53,0.0,-0.99045,1e-05,1.06875]
[1777271890966,52.99,77601.91,0.0,-0.99046,1e-05,1.06804]
[1777271896568,52.99,77600.55,0.0,-0.99048,1e-05,1.06648]
[1777271898581,52.99,77605.81,0.0,-0.99042,1e-05,1.07251]
[1777271903622,52.99,77620.87,0.0,-0.99024,1e-05,1.08993]
[1777271904628,52.99,77627.64,0.0,-0.99016,1e-05,1.09783]
[1777271905638,52.99,77627.56,0.0,-0.99016,1e-05,1.09774]
[1777271909664,52.99,77637.02,0.0,-0.99005,1e-05,1.10886]
[1777271911107,52.99,77639.71,0.0,-0.99004,1e-05,1.10967]
[1777271915706,52.99,77633.18,0.0,-0.99011,1e-05,1.10198]
[1777271919734,52.99,77640.81,0.0,-0.99002,1e-05,1.11097]
[1777271921177,52.99,77641.55,0.0,-0.99001,1e-05,1.11184]
[1777271925775,52.99,77635.29,0.0,-0.99009,1e-05,1.10446]
[1777271931247,52.99,77636.04,0.0,-0.99008,1e-05,1.10534]
[1777271936853,52.99,77636.97,0.0,-0.99007,1e-05,1.10644]
[1777271941888,52.99,77635.14,0.0,-0.99009,1e-05,1.10428]
[1777271944911,52.99,77622.65,0.0,-0.99024,1e-05,1.08966]
[1777271945919,52.99,77621.24,0.0,-0.99026,1e-05,1.08802]
[1777271947932,52.99,77615.31,0.0,-0.99033,1e-05,1.08115]
[1777271952967,52.99,77615.67,0.0,-0.99032,1e-05,1.08156]
[1777271958002,52.99,77614.84,0.0,-0.99033,1e-05,1.0806]
[1777271963039,52.99,77613.6,0.0,-0.99035,1e-05,1.07917]
[1777271968072,52.99,77613.67,0.0,-0.99034,1e-05,1.07925]
[1777271971535,52.99,77599.96,0.0,-0.99052,1e-05,1.06121]
[1777271972101,52.99,77599.96,0.0,-0.99052,1e-05,1.06121]
[1777271977138,52.99,77593.64,0.0,-0.9906,1e-05,1.05403]
[1777271982172,52.99,77592.6,0.0,-0.99061,1e-05,1.05285]
[1777271986200,52.99,77601.25,0.0,-0.99051,1e-05,1.06268]
[1777271991236,52.99,77602.62,0.0,-0.99049,1e-05,1.06425]
[1777271994257,52.99,77598.26,0.0,-0.99054,1e-05,1.05928]
[1777271999292,52.99,77598.45,0.0,-0.99054,1e-05,1.05949]
[1777272004327,52.99,77590.03,0.0,-0.99064,1e-05,1.04994]
[1777272009363,52.99,77592.71,0.0,-0.99061,1e-05,1.05298]
[1777272014397,52.99,77598.72,0.0,-0.99054,1e-05,1.0598]
[1777272016411,52.99,77599.65,0.0,-0.99053,1e-05,1.06086]
[1777272022459,52.99,77601.08,0.0,-0.99051,1e-05,1.06249]
[1777272024468,52.99,77610.7,0.0,-0.9904,1e-05,1.07351]
[1777272025474,52.99,77611.73,0.0,-0.99039,1e-05,1.0747]
[1777272027488,52.99,77606.21,0.0,-0.99045,1e-05,1.06835]
[1777272028496,52.99,77605.04,0.0,-0.99046,1e-05,1.06701]
[1777272033530,52.99,77603.58,0.0,-0.9905,1e-05,1.06304]
[1777272034537,52.99,77608.91,0.0,-0.99044,1e-05,1.06914]
[1777272035544,52.99,77611.55,0.0,-0.99041,1e-05,1.07217]
[1777272037559,52.99,77619.53,0.0,-0.99032,1e-05,1.08138]
[1777272039573,52.99,77623.31,0.0,-0.99027,1e-05,1.08576]
[1777272041587,52.99,77627.34,0.0,-0.99022,1e-05,1.09045]
[1777272043602,52.99,77627.61,0.0,-0.99022,1e-05,1.09076]
[1777272046623,52.99,77632.52,0.0,-0.99016,1e-05,1.0965]
[1777272052104,52.99,77629.74,0.0,-0.9902,1e-05,1.09325]
[1777272058707,52.99,77633.2,0.0,-0.99015,1e-05,1.0973]
[1777272063742,52.99,77631.94,0.0,-0.99017,1e-05,1.09582]
[1777272064750,52.99,77622.25,0.0,-0.99028,1e-05,1.08453]
[1777272065763,52.99,77611.83,0.0,-0.99041,1e-05,1.0725]
[1777272066763,52.99,77610.03,0.0,-0.99043,1e-05,1.07043]
[1777272072245,52.99,77608.28,0.0,-0.99045,1e-05,1.06842]
[1777272079854,52.99,77608.11,0.0,-0.99045,1e-05,1.06823]
[1777272084888,52.99,77608.27,0.0,-0.99045,1e-05,1.06841]
[1777272089924,52.99,77608.01,0.0,-0.99045,1e-05,1.06811]
[1777272094959,52.99,77613.23,0.0,-0.99041,1e-05,1.07179]
[1777272099995,52.99,77615.25,0.0,-0.99039,1e-05,1.07412]
[1777272102455,52.99,77609.25,0.0,-0.99046,1e-05,1.06723]
[1777272109057,52.99,77608.88,0.0,-0.99046,1e-05,1.0668]
[1777272114093,52.99,77607.98,0.0,-0.99047,1e-05,1.06577]
[1777272119128,52.99,77607.16,0.0,-0.99048,1e-05,1.06483]
[1777272124163,52.99,77606.83,0.0,-0.99048,1e-05,1.06446]
[1777272126176,52.99,77613.75,0.0,-0.9904,1e-05,1.07239]
[1777272131212,52.99,77615.57,0.0,-0.99038,1e-05,1.07449]
[1777272136248,52.99,77616.45,0.0,-0.99037,1e-05,1.0755]
[1777272139269,52.99,77611.56,0.0,-0.99043,1e-05,1.06988]
[1777272144305,52.99,77613.84,0.0,-0.9904,1e-05,1.07249]
[1777272150345,52.99,77613.39,0.0,-0.99041,1e-05,1.07198]
[1777272156387,52.99,77612.37,0.0,-0.99044,1e-05,1.06849]
[1777272161422,52.99,77613.31,0.0,-0.99043,1e-05,1.06957]
[1777272164443,52.99,77618.79,0.0,-0.99036,1e-05,1.07588]
[1777272170937,52.99,77620.48,0.0,-0.99035,1e-05,1.07783]
[1777272176527,52.99,77621.92,0.0,-0.99033,1e-05,1.07949]
[1777272179548,52.99,77612.04,0.0,-0.99044,1e-05,1.06812]
[1777272180555,52.99,77609.55,0.0,-0.99047,1e-05,1.06526]
[1777272185591,52.99,77608.77,0.0,-0.99048,1e-05,1.06437]
[1777272190625,52.99,77608.31,0.0,-0.99049,1e-05,1.06385]
[1777272196669,52.99,77606.28,0.0,-0.99051,1e-05,1.06153]
[1777272201709,52.99,77605.02,0.0,-0.99052,1e-05,1.06009]
[1777272206740,52.99,77601.39,0.0,-0.99057,1e-05,1.05596]
[1777272211775,52.99,77602.37,0.0,-0.99057,1e-05,1.05479]
[1777272216811,52.99,77607.01,0.0,-0.99052,1e-05,1.06006]
[1777272221291,52.99,77611.13,0.0,-0.99047,1e-05,1.06477]
[1777272226883,52.99,77612.29,0.0,-0.99046,1e-05,1.0661]
[1777272231920,52.99,77613.06,0.0,-0.99045,1e-05,1.06698]
[1777272236955,52.99,77614.46,0.0,-0.99044,1e-05,1.06858]
[1777272241432,52.99,77608.96,0.0,-0.9905,1e-05,1.06229]
[1777272245011,52.99,77613.41,0.0,-0.99045,1e-05,1.06738]
[1777272249039,52.99,77607.91,0.0,-0.99051,1e-05,1.06109]
[1777272254074,52.99,77607.43,0.0,-0.99052,1e-05,1.06054]
[1777272259109,52.99,77610.15,0.0,-0.99049,1e-05,1.06365]
[1777272264153,52.99,77610.34,0.0,-0.99048,1e-05,1.06386]
[1777272269187,52.99,77613.05,0.0,-0.99045,1e-05,1.06697]
[1777272274224,52.99,77613.55,0.0,-0.99047,1e-05,1.06523]
[1777272279259,52.99,77614.65,0.0,-0.99045,1e-05,1.06649]
[1777272284294,52.99,77614.45,0.0,-0.99046,1e-05,1.06626]
[1777272289328,52.99,77615.67,0.0,-0.99044,1e-05,1.06766]
[1777272294364,52.99,77616.46,0.0,-0.99043,1e-05,1.06857]
[1777272299398,52.99,77616.76,0.0,-0.99043,1e-05,1.06891]
[1777272304433,52.99,77609.73,0.0,-0.99051,1e-05,1.06087]
[1777272309469,52.99,77608.82,0.0,-0.99052,1e-05,1.05983]
[1777272314503,52.99,77608.45,0.0,-0.99052,1e-05,1.05941]
[1777272319546,52.99,77609.36,0.0,-0.99051,1e-05,1.06044]
[1777272321552,52.99,77617.76,0.0,-0.99042,1e-05,1.07006]
[1777272325584,52.99,77622.95,0.0,-0.99036,1e-05,1.07603]
[1777272330615,52.99,77627.65,0.0,-0.9903,1e-05,1.08147]
[1777272335650,52.99,77628.08,0.0,-0.99032,1e-05,1.07964]
[1777272336657,52.99,77616.63,0.0,-0.99045,1e-05,1.06645]
[1777272341692,52.99,77617.7,0.0,-0.99044,1e-05,1.06768]
[1777272346729,52.99,77617.37,0.0,-0.99044,1e-05,1.0673]
[1777272351762,52.99,77621.94,0.0,-0.99039,1e-05,1.07255]
[1777272354783,52.99,77632.88,0.0,-0.99026,1e-05,1.0852]
[1777272355791,52.99,77637.13,0.0,-0.99021,1e-05,1.09015]
[1777272360826,52.99,77639.85,0.0,-0.99018,1e-05,1.09333]
[1777272362840,52.99,77648.83,0.0,-0.99007,1e-05,1.10387]
[1777272363847,52.99,77656.21,0.0,-0.98998,1e-05,1.11259]
[1777272364856,52.99,77653.43,0.0,-0.99002,1e-05,1.1093]
[1777272369889,52.99,77654.48,0.0,-0.99,1e-05,1.11054]
[1777272374923,52.99,77656.76,0.0,-0.98998,1e-05,1.11325]
[1777272379958,52.99,77657.39,0.0,-0.98997,1e-05,1.11399]
[1777272381974,52.99,77663.07,0.0,-0.9899,1e-05,1.12075]
[1777272382980,52.99,77666.08,0.0,-0.98986,1e-05,1.12435]
[1777272387014,52.99,77668.57,0.0,-0.98983,1e-05,1.12733]
[1777272392046,52.99,77670.88,0.0,-0.98982,1e-05,1.1277]
[1777272393053,52.99,77680.35,0.0,-0.98971,1e-05,1.1391]
[1777272394505,52.99,77682.8,0.0,-0.98968,1e-05,1.14206]
[1777272395510,52.99,77691.3,0.0,-0.98957,1e-05,1.1524]
[1777272397086,52.99,77702.31,0.0,-0.98943,1e-05,1.1659]
[1777272398094,52.99,77714.87,0.0,-0.98927,1e-05,1.18145]
[1777272399101,52.99,77714.91,0.0,-0.98927,1e-05,1.1815]
[1777272400110,52.99,77709.59,0.0,-0.98934,1e-05,1.17489]
[1777272401552,52.99,77697.04,0.0,-0.9895,1e-05,1.15942]
[1777272403129,52.99,77691.76,0.0,-0.98957,1e-05,1.15296]
[1777272404136,52.99,77691.73,0.0,-0.98957,1e-05,1.15292]
[1777272407157,52.99,77685.19,0.0,-0.98965,1e-05,1.14496]
[1777272408164,52.99,77682.38,0.0,-0.98968,1e-05,1.14155]
[1777272413201,52.99,77681.45,0.0,-0.98969,1e-05,1.14043]
[1777272418235,52.99,77682.98,0.0,-0.98967,1e-05,1.14228]
[1777272423269,52.99,77685.25,0.0,-0.98965,1e-05,1.14503]
[1777272428305,52.99,77682.34,0.0,-0.98968,1e-05,1.14151]
[1777272433340,52.99,77684.17,0.0,-0.98966,1e-05,1.14372]
[1777272438375,52.99,77687.44,0.0,-0.98962,1e-05,1.1477]
[1777272443411,52.99,77668.73,0.0,-0.98985,1e-05,1.12512]
[1777272444418,52.99,77668.73,0.0,-0.98985,1e-05,1.12512]
[1777272447438,52.99,77666.33,0.0,-0.98988,1e-05,1.12225]
[1777272451903,52.99,77662.33,0.0,-0.98995,1e-05,1.11509]
[1777272457508,52.99,77661.59,0.0,-0.98996,1e-05,1.11421]
[1777272462543,52.99,77659.87,0.0,-0.98998,1e-05,1.11217]
[1777272465564,52.99,77664.84,0.0,-0.98992,1e-05,1.11808]
[1777272470599,52.99,77666.03,0.0,-0.9899,1e-05,1.1195]
[1777272475634,52.99,77667.3,0.0,-0.98989,1e-05,1.12101]
[1777272480669,52.99,77667.07,0.0,-0.98989,1e-05,1.12074]
[1777272485705,52.99,77663.98,0.0,-0.98993,1e-05,1.11706]
[1777272490739,52.99,77662.3,0.0,-0.98995,1e-05,1.11506]
[1777272495774,52.99,77660.74,0.0,-0.98997,1e-05,1.11321]
[1777272498803,52.99,77651.43,0.0,-0.99008,1e-05,1.1022]
[1777272503841,52.99,77652.3,0.0,-0.99007,1e-05,1.10322]
[1777272507882,52.99,77645.01,0.0,-0.99016,1e-05,1.09466]
[1777272508889,52.99,77635.45,0.0,-0.99027,1e-05,1.08351]
[1777272509897,52.99,77632.89,0.0,-0.9903,1e-05,1.08054]
[1777272514931,52.99,77634.5,0.0,-0.9903,1e-05,1.08007]
[1777272519966,52.99,77633.0,0.0,-0.99032,1e-05,1.07834]
[1777272525002,52.99,77634.42,0.0,-0.9903,1e-05,1.07998]
[1777272526009,52.99,77645.55,0.0,-0.99017,1e-05,1.09294]
[1777272527015,52.99,77654.3,0.0,-0.99007,1e-05,1.10321]
[1777272528022,52.99,77655.33,0.0,-0.99005,1e-05,1.10443]
[1777272533058,52.99,77652.72,0.0,-0.99009,1e-05,1.10135]
[1777272536079,52.99,77657.96,0.0,-0.99002,1e-05,1.10753]
[1777272541115,52.99,77657.38,0.0,-0.99003,1e-05,1.10685]
[1777272546148,52.99,77664.96,0.0,-0.98994,1e-05,1.11583]
[1777272548164,52.99,77674.0,0.0,-0.98983,1e-05,1.12663]
[1777272549169,52.99,77682.65,0.0,-0.98972,1e-05,1.13704]
[1777272550177,52.99,77681.44,0.0,-0.98974,1e-05,1.13558]
[1777272556220,52.99,77677.91,0.0,-0.98978,1e-05,1.13133]
[1777272561673,52.99,77677.29,0.0,-0.98979,1e-05,1.13058]
[1777272567296,52.99,77679.02,0.0,-0.98977,1e-05,1.13266]
[1777272575356,52.99,77678.73,0.0,-0.98979,1e-05,1.1299]
[1777272577369,52.99,77694.98,0.0,-0.98959,1e-05,1.14957]
[1777272578374,52.99,77700.06,0.0,-0.98953,1e-05,1.15577]
[1777272580388,52.99,77701.68,0.0,-0.98951,1e-05,1.15776]
[1777272585422,52.99,77702.76,0.0,-0.98949,1e-05,1.15908]
[1777272590457,52.99,77699.65,0.0,-0.98953,1e-05,1.15527]
[1777272591883,52.99,77705.35,0.0,-0.98946,1e-05,1.16226]
[1777272597506,52.99,77710.09,0.0,-0.9894,1e-05,1.1681]
[1777272602542,52.99,77711.79,0.0,-0.98938,1e-05,1.1702]
[1777272603549,52.99,77700.02,0.0,-0.98953,1e-05,1.15572]
[1777272608584,52.99,77701.67,0.0,-0.98951,1e-05,1.15775]
[1777272613622,52.99,77702.93,0.0,-0.98949,1e-05,1.15929]
[1777272619663,52.99,77703.57,0.0,-0.98948,1e-05,1.16008]
[1777272624698,52.99,77704.63,0.0,-0.98947,1e-05,1.16138]
[1777272628726,52.99,77709.84,0.0,-0.9894,1e-05,1.16779]
[1777272633761,52.99,77709.64,0.0,-0.98943,1e-05,1.16508]
[1777272638796,52.99,77712.85,0.0,-0.98939,1e-05,1.16904]
[1777272643830,52.99,77715.06,0.0,-0.98936,1e-05,1.17178]
[1777272648865,52.99,77716.23,0.0,-0.98934,1e-05,1.17323]
[1777272653900,52.99,77715.94,0.0,-0.98935,1e-05,1.17287]
[1777272658935,52.99,77717.7,0.0,-0.98932,1e-05,1.17505]
[1777272661961,52.99,77708.31,0.0,-0.98944,1e-05,1.16345]
[1777272663972,52.99,77702.87,0.0,-0.98951,1e-05,1.15676]
[1777272664978,52.99,77698.15,0.0,-0.98957,1e-05,1.15099]
[1777272666992,52.99,77693.56,0.0,-0.98963,1e-05,1.1454]
[1777272667999,52.99,77688.81,0.0,-0.98969,1e-05,1.13964]
[1777272669007,52.99,77676.92,0.0,-0.98983,1e-05,1.12532]
[1777272672029,52.99,77669.49,0.0,-0.98992,1e-05,1.11645]
[1777272674041,52.99,77664.1,0.0,-0.98999,1e-05,1.11004]
[1777272682524,52.99,77662.86,0.0,-0.99001,1e-05,1.10857]
[1777272688141,52.99,77659.96,0.0,-0.99004,1e-05,1.10515]
[1777272694184,52.99,77659.05,0.0,-0.99007,1e-05,1.1017]
[1777272697204,52.99,77667.99,0.0,-0.98996,1e-05,1.11227]
[1777272698211,52.99,77663.87,0.0,-0.99001,1e-05,1.10739]
[1777272699218,52.99,77663.64,0.0,-0.99002,1e-05,1.10712]
[1777272704253,52.99,77666.15,0.0,-0.98999,1e-05,1.11009]
[1777272709288,52.99,77667.08,0.0,-0.98997,1e-05,1.11119]
[1777272714325,52.99,77665.99,0.0,-0.98999,1e-05,1.1099]
[1777272719358,52.99,77665.96,0.0,-0.98999,1e-05,1.10987]
[1777272724395,52.99,77663.32,0.0,-0.99002,1e-05,1.10674]
[1777272729429,52.99,77658.98,0.0,-0.99007,1e-05,1.10162]
[1777272734463,52.99,77658.65,0.0,-0.99008,1e-05,1.10123]
[1777272738491,52.99,77668.24,0.0,-0.98996,1e-05,1.11257]
[1777272739499,52.99,77673.85,0.0,-0.98989,1e-05,1.11925]
[1777272740506,52.99,77676.56,0.0,-0.98986,1e-05,1.12249]
[1777272742946,52.99,77678.87,0.0,-0.98983,1e-05,1.12525]
[1777272747554,52.99,77673.22,0.0,-0.9899,1e-05,1.1185]
[1777272753017,52.99,77667.24,0.0,-0.98999,1e-05,1.109]
[1777272758634,52.99,77666.23,0.0,-0.99001,1e-05,1.1078]
[1777272760646,52.99,77663.45,0.0,-0.99004,1e-05,1.10452]
[1777272764675,52.99,77669.48,0.0,-0.98997,1e-05,1.11166]
[1777272769708,52.99,77675.09,0.0,-0.9899,1e-05,1.11833]
[1777272774747,52.99,77675.82,0.0,-0.98989,1e-05,1.1192]
[1777272779781,52.99,77675.57,0.0,-0.98989,1e-05,1.1189]
[1777272784816,52.99,77676.89,0.0,-0.98988,1e-05,1.12048]
[1777272785826,52.99,77686.5,0.0,-0.98976,1e-05,1.13201]
[1777272790858,52.99,77686.93,0.0,-0.98975,1e-05,1.13253]
[1777272795893,52.99,77685.78,0.0,-0.98977,1e-05,1.13114]
[1777272801935,52.99,77684.23,0.0,-0.98979,1e-05,1.12928]
[1777272804956,52.99,77696.46,0.0,-0.98963,1e-05,1.14406]
[1777272806970,52.99,77703.63,0.0,-0.98955,1e-05,1.1528]
[1777272812009,52.99,77706.92,0.0,-0.98953,1e-05,1.15437]
[1777272815028,52.99,77713.59,0.0,-0.98944,1e-05,1.16256]
[1777272818049,52.99,77719.56,0.0,-0.98937,1e-05,1.16993]
[1777272821070,52.99,77727.7,0.0,-0.98926,1e-05,1.18003]
[1777272826105,52.99,77728.83,0.0,-0.98925,1e-05,1.18144]
[1777272831139,52.99,77726.37,0.0,-0.98928,1e-05,1.17838]
[1777272836174,52.99,77728.33,0.0,-0.98925,1e-05,1.18082]
[1777272841210,52.99,77730.76,0.0,-0.98922,1e-05,1.18385]
[1777272848259,52.99,77732.09,0.0,-0.9892,1e-05,1.18551]
[1777272853297,52.99,77726.87,0.0,-0.98927,1e-05,1.179]
[1777272858332,52.99,77731.02,0.0,-0.98922,1e-05,1.18417]
[1777272863366,52.99,77733.21,0.0,-0.98919,1e-05,1.18691]
[1777272868404,52.99,77736.97,0.0,-0.98914,1e-05,1.19163]
[1777272872431,52.99,77731.84,0.0,-0.98923,1e-05,1.1827]
[1777272877469,52.99,77731.02,0.0,-0.98924,1e-05,1.18168]
[1777272883932,52.99,77727.73,0.0,-0.98928,1e-05,1.17758]
[1777272889553,52.99,77722.25,0.0,-0.98935,1e-05,1.17078]
[1777272894587,52.99,77721.85,0.0,-0.98936,1e-05,1.17029]
[1777272899622,52.99,77721.91,0.0,-0.98936,1e-05,1.17036]
[1777272904658,52.99,77720.24,0.0,-0.98938,1e-05,1.16829]
[1777272909693,52.99,77720.31,0.0,-0.98938,1e-05,1.16838]
[1777272914728,52.99,77723.69,0.0,-0.98933,1e-05,1.17256]
[1777272916742,52.99,77729.35,0.0,-0.98926,1e-05,1.1796]
[1777272921776,52.99,77727.62,0.0,-0.98928,1e-05,1.17745]
[1777272926811,52.99,77732.25,0.0,-0.98922,1e-05,1.18322]
[1777272934282,52.99,77736.5,0.0,-0.98919,1e-05,1.18603]
[1777272939905,52.99,77738.78,0.0,-0.98916,1e-05,1.18889]
[1777272942923,52.99,77746.02,0.0,-0.98907,1e-05,1.198]
[1777272947959,52.99,77738.91,0.0,-0.98916,1e-05,1.18905]
[1777272952995,52.99,77737.73,0.0,-0.98918,1e-05,1.18757]
[1777272954423,52.99,77730.66,0.0,-0.98927,1e-05,1.17874]
[1777272960046,52.99,77721.02,0.0,-0.98939,1e-05,1.16678]
[1777272965080,52.99,77720.4,0.0,-0.9894,1e-05,1.16602]
[1777272970114,52.99,77719.32,0.0,-0.98941,1e-05,1.16469]
[1777272975149,52.99,77722.66,0.0,-0.98937,1e-05,1.16881]
[1777272980182,52.99,77720.82,0.0,-0.98939,1e-05,1.16654]
[1777272985218,52.99,77721.77,0.0,-0.98938,1e-05,1.16771]
[1777272990255,52.99,77720.38,0.0,-0.9894,1e-05,1.16599]
[1777272995300,52.99,77723.67,0.0,-0.98938,1e-05,1.16759]
[1777273000324,52.99,77725.03,0.0,-0.98936,1e-05,1.16927]
[1777273005358,52.99,77724.22,0.0,-0.98937,1e-05,1.16827]
[1777273010393,52.99,77722.72,0.0,-0.98939,1e-05,1.16641]
[1777273012407,52.99,77717.63,0.0,-0.98945,1e-05,1.16014]
[1777273018450,52.99,77720.0,0.0,-0.98942,1e-05,1.16306]
[1777273023486,52.99,77720.62,0.0,-0.98942,1e-05,1.16382]
[1777273028520,52.99,77719.0,0.0,-0.98944,1e-05,1.16182]
[1777273033555,52.99,77718.99,0.0,-0.98944,1e-05,1.16181]
[1777273038589,52.99,77719.06,0.0,-0.98944,1e-05,1.1619]
[1777273043624,52.99,77720.58,0.0,-0.98942,1e-05,1.16377]
[1777273049666,52.99,77720.2,0.0,-0.98942,1e-05,1.1633]
[1777273054701,52.99,77718.55,0.0,-0.98946,1e-05,1.15881]
[1777273060166,52.99,77717.81,0.0,-0.98947,1e-05,1.1579]
[1777273065779,52.99,77717.79,0.0,-0.98947,1e-05,1.15787]
[1777273072828,52.99,77716.73,0.0,-0.98949,1e-05,1.15657]
[1777273077862,52.99,77715.58,0.0,-0.9895,1e-05,1.15516]
[1777273080306,52.99,77710.09,0.0,-0.98957,1e-05,1.14845]
[1777273081891,52.99,77707.6,0.0,-0.9896,1e-05,1.14541]
[1777273086925,52.99,77709.06,0.0,-0.98958,1e-05,1.14719]
[1777273091960,52.99,77710.06,0.0,-0.98957,1e-05,1.14841]
[1777273098002,52.99,77711.91,0.0,-0.98955,1e-05,1.15067]
[1777273103038,52.99,77712.86,0.0,-0.98954,1e-05,1.15183]
[1777273108073,52.99,77712.6,0.0,-0.98954,1e-05,1.15151]
[1777273114115,52.99,77712.95,0.0,-0.98956,1e-05,1.14949]
[1777273119150,52.99,77712.77,0.0,-0.98956,1e-05,1.14927]
[1777273124186,52.99,77712.87,0.0,-0.98956,1e-05,1.14939]
[1777273129220,52.99,77712.75,0.0,-0.98956,1e-05,1.14924]
[1777273134255,52.99,77707.0,0.0,-0.98963,1e-05,1.14224]
[1777273139290,52.99,77712.19,0.0,-0.98957,1e-05,1.14856]
[1777273144325,52.99,77713.62,0.0,-0.98955,1e-05,1.15031]
[1777273149360,52.99,77713.46,0.0,-0.98955,1e-05,1.15011]
[1777273154396,52.99,77713.7,0.0,-0.98955,1e-05,1.1504]
[1777273159430,52.99,77715.05,0.0,-0.98953,1e-05,1.15205]
[1777273164466,52.99,77720.02,0.0,-0.98947,1e-05,1.15815]
[1777273170509,52.99,77721.7,0.0,-0.98945,1e-05,1.16021]
[1777273176552,52.99,77724.24,0.0,-0.98944,1e-05,1.16087]
[1777273181585,52.99,77727.81,0.0,-0.98939,1e-05,1.16528]
[1777273186620,52.99,77727.39,0.0,-0.9894,1e-05,1.16476]
[1777273191658,52.99,77725.38,0.0,-0.98942,1e-05,1.16228]
[1777273196692,52.99,77715.33,0.0,-0.98955,1e-05,1.14994]
[1777273197698,52.99,77706.91,0.0,-0.98965,1e-05,1.13969]
[1777273198704,52.99,77700.67,0.0,-0.98973,1e-05,1.13214]
[1777273199713,52.99,77701.29,0.0,-0.98972,1e-05,1.13289]
[1777273202733,52.99,77694.18,0.0,-0.98981,1e-05,1.12433]
[1777273203740,52.99,77693.27,0.0,-0.98982,1e-05,1.12324]
[1777273208775,52.99,77687.73,0.0,-0.98989,1e-05,1.11661]
[1777273210791,52.99,77681.53,0.0,-0.98997,1e-05,1.10923]
[1777273212802,52.99,77676.78,0.0,-0.99002,1e-05,1.1036]
[1777273215825,52.99,77686.02,0.0,-0.98991,1e-05,1.11457]
[1777273216834,52.99,77687.16,0.0,-0.9899,1e-05,1.11593]
[1777273219855,52.99,77680.69,0.0,-0.98998,1e-05,1.10823]
[1777273224887,52.99,77679.77,0.0,-0.98999,1e-05,1.10714]
[1777273229923,52.99,77674.32,0.0,-0.99005,1e-05,1.1007]
[1777273231370,52.99,77679.56,0.0,-0.99001,1e-05,1.10451]
[1777273236973,52.99,77680.85,0.0,-0.99,1e-05,1.10603]
[1777273241440,52.99,77689.33,0.0,-0.98989,1e-05,1.11611]
[1777273244022,52.99,77689.04,0.0,-0.9899,1e-05,1.11577]
[1777273246035,52.99,77683.72,0.0,-0.98996,1e-05,1.10944]
[1777273251513,52.99,77680.45,0.0,-0.99,1e-05,1.10556]
[1777273257123,52.99,77680.46,0.0,-0.99,1e-05,1.10557]
[1777273260146,52.99,77687.45,0.0,-0.98992,1e-05,1.11387]
[1777273263165,52.99,77702.24,0.0,-0.98973,1e-05,1.13161]
[1777273264173,52.99,77702.32,0.0,-0.98973,1e-05,1.1317]
[1777273269213,52.99,77703.17,0.0,-0.98972,1e-05,1.13273]
[1777273274243,52.99,77704.69,0.0,-0.9897,1e-05,1.13457]
[1777273279277,52.99,77704.81,0.0,-0.9897,1e-05,1.13471]
[1777273284316,52.99,77702.01,0.0,-0.98974,1e-05,1.13133]
[1777273290785,52.99,77703.73,0.0,-0.98972,1e-05,1.13341]
[1777273296396,52.99,77703.73,0.0,-0.98974,1e-05,1.13098]
[1777273305459,52.99,77705.78,0.0,-0.98971,1e-05,1.13345]
[1777273310925,52.99,77710.71,0.0,-0.98965,1e-05,1.13942]
[1777273316535,52.99,77707.72,0.0,-0.98969,1e-05,1.1358]
[1777273321570,52.99,77708.47,0.0,-0.98968,1e-05,1.13671]
[1777273323585,52.99,77716.15,0.0,-0.98958,1e-05,1.14604]
[1777273327612,52.99,77722.27,0.0,-0.9895,1e-05,1.15352]
[1777273332648,52.99,77716.12,0.0,-0.98958,1e-05,1.146]
[1777273337683,52.99,77719.71,0.0,-0.98954,1e-05,1.15039]
[1777273342717,52.99,77721.21,0.0,-0.98952,1e-05,1.15222]
[1777273347753,52.99,77720.42,0.0,-0.98953,1e-05,1.15126]
[1777273352788,52.99,77716.73,0.0,-0.9896,1e-05,1.1443]
[1777273357822,52.99,77715.75,0.0,-0.98961,1e-05,1.1431]
[1777273361851,52.99,77704.89,0.0,-0.98974,1e-05,1.12995]
[1777273362859,52.99,77678.21,0.0,-0.99007,1e-05,1.09814]
[1777273363868,52.99,77669.37,0.0,-0.99018,1e-05,1.08777]
[1777273364873,52.99,77660.24,0.0,-0.99028,1e-05,1.07713]
[1777273365882,52.99,77668.53,0.0,-0.99019,1e-05,1.08678]
[1777273366887,52.99,77666.72,0.0,-0.99021,1e-05,1.08467]
[1777273371923,52.99,77671.23,0.0,-0.99015,1e-05,1.08994]
[1777273372929,52.99,77679.98,0.0,-0.99005,1e-05,1.10023]
[1777273373937,52.99,77681.94,0.0,-0.99002,1e-05,1.10255]
[1777273375949,52.99,77689.07,0.0,-0.98994,1e-05,1.111]
[1777273377964,52.99,77697.75,0.0,-0.98983,1e-05,1.12136]
[1777273378971,52.99,77698.16,0.0,-0.98983,1e-05,1.12186]
[1777273382999,52.99,77705.57,0.0,-0.98974,1e-05,1.13077]
[1777273387026,52.99,77703.98,0.0,-0.98975,1e-05,1.12885]
[1777273389041,52.99,77698.68,0.0,-0.98982,1e-05,1.12248]
[1777273391056,52.99,77695.34,0.0,-0.98986,1e-05,1.11848]
[1777273396092,52.99,77696.59,0.0,-0.98985,1e-05,1.11997]
[1777273401583,52.99,77704.42,0.0,-0.98975,1e-05,1.12938]
[1777273407169,52.99,77712.88,0.0,-0.98964,1e-05,1.13961]
[1777273408180,52.99,77716.69,0.0,-0.9896,1e-05,1.14425]
[1777273411653,52.99,77724.45,0.0,-0.98952,1e-05,1.15127]
[1777273414218,52.99,77729.71,0.0,-0.98945,1e-05,1.15772]
[1777273419255,52.99,77731.06,0.0,-0.98944,1e-05,1.15939]
[1777273424298,52.99,77733.45,0.0,-0.98941,1e-05,1.16233]
[1777273429333,52.99,77735.76,0.0,-0.98938,1e-05,1.16518]
[1777273433361,52.99,77741.17,0.0,-0.98931,1e-05,1.17189]
[1777273438409,52.99,77739.87,0.0,-0.98932,1e-05,1.17028]
[1777273443446,52.99,77729.99,0.0,-0.98945,1e-05,1.15807]
[1777273444452,52.99,77721.13,0.0,-0.98956,1e-05,1.14721]
[1777273445459,52.99,77718.5,0.0,-0.9896,1e-05,1.144]
[1777273448479,52.99,77715.46,0.0,-0.98963,1e-05,1.1403]
[1777273453518,52.99,77718.99,0.0,-0.98959,1e-05,1.1446]
[1777273458553,52.99,77724.44,0.0,-0.98952,1e-05,1.15126]
[1777273462004,52.99,77727.08,0.0,-0.98949,1e-05,1.15449]
[1777273467615,52.99,77723.39,0.0,-0.98953,1e-05,1.14997]
[1777273470636,52.99,77717.51,0.0,-0.98961,1e-05,1.1428]
[1777273475671,52.99,77709.91,0.0,-0.98972,1e-05,1.13114]
[1777273480706,52.99,77706.81,0.0,-0.98976,1e-05,1.12741]
[1777273487755,52.99,77707.27,0.0,-0.98976,1e-05,1.12796]
[1777273492791,52.99,77706.21,0.0,-0.98977,1e-05,1.12668]
[1777273496830,52.99,77694.9,0.0,-0.98991,1e-05,1.11314]
[1777273497828,52.99,77675.29,0.0,-0.99015,1e-05,1.08996]
[1777273502864,52.99,77674.68,0.0,-0.99015,1e-05,1.08925]
[1777273504878,52.99,77668.97,0.0,-0.99022,1e-05,1.08258]
[1777273509912,52.99,77662.98,0.0,-0.99029,1e-05,1.07561]
[1777273514948,52.99,77655.77,0.0,-0.99038,1e-05,1.06728]
[1777273515957,52.99,77648.98,0.0,-0.99046,1e-05,1.05948]
[1777273516961,52.99,77647.64,0.0,-0.99047,1e-05,1.05795]
[1777273521996,52.99,77642.87,0.0,-0.99053,1e-05,1.0525]
[1777273527032,52.99,77640.93,0.0,-0.99055,1e-05,1.05029]
[1777273531061,52.99,77623.32,0.0,-0.99077,1e-05,1.02814]
[1777273532067,52.99,77627.03,0.0,-0.99073,1e-05,1.0323]
[1777273537102,52.99,77627.43,0.0,-0.99073,1e-05,1.03275]
[1777273542138,52.99,77621.88,0.0,-0.99079,1e-05,1.02654]
[1777273544152,52.99,77616.44,0.0,-0.99085,1e-05,1.02048]
[1777273549187,52.99,77612.23,0.0,-0.9909,1e-05,1.01581]
[1777273553218,52.99,77605.21,0.0,-0.99098,1e-05,1.00806]
[1777273558253,52.99,77604.52,0.0,-0.99098,1e-05,1.0073]
[1777273562708,52.99,77598.71,0.0,-0.99105,1e-05,1.00093]
[1777273568323,52.99,77589.21,0.0,-0.99115,1e-05,0.99058]
[1777273569330,52.99,77582.21,0.0,-0.99123,1e-05,0.98301]
[1777273570338,52.99,77580.48,0.0,-0.99125,1e-05,0.98115]
[1777273572778,52.99,77574.75,0.0,-0.99131,1e-05,0.975]
[1777273574365,52.99,77570.48,0.0,-0.99135,1e-05,0.97044]
[1777273575372,52.99,77575.7,0.0,-0.9913,1e-05,0.97602]
[1777273577386,52.99,77581.53,0.0,-0.99124,1e-05,0.98228]
[1777273582849,52.99,77582.54,0.0,-0.99122,1e-05,0.98337]
[1777273584436,52.99,77592.18,0.0,-0.99112,1e-05,0.99381]
[1777273585442,52.99,77603.18,0.0,-0.991,1e-05,1.00583]
[1777273586449,52.99,77611.15,0.0,-0.99091,1e-05,1.01461]
[1777273587456,52.99,77613.11,0.0,-0.99089,1e-05,1.01678]
[1777273592919,52.99,77624.12,0.0,-0.99078,1e-05,1.02676]
[1777273596524,52.99,77623.24,0.0,-0.99079,1e-05,1.02578]
[1777273597531,52.99,77622.78,0.0,-0.9908,1e-05,1.02527]
[1777273598538,52.99,77616.82,0.0,-0.99087,1e-05,1.01863]
[1777273599547,52.99,77615.88,0.0,-0.99088,1e-05,1.01759]
[1777273604581,52.99,77616.88,0.0,-0.99086,1e-05,1.0187]
[1777273609617,52.99,77618.17,0.0,-0.99085,1e-05,1.02013]
[1777273614651,52.99,77623.02,0.0,-0.9908,1e-05,1.02553]
[1777273619686,52.99,77622.3,0.0,-0.9908,1e-05,1.02473]
[1777273624732,52.99,77624.35,0.0,-0.99078,1e-05,1.02702]
[1777273629765,52.99,77627.7,0.0,-0.99074,1e-05,1.03077]
[1777273634801,52.99,77629.28,0.0,-0.99072,1e-05,1.03254]
[1777273639836,52.99,77629.56,0.0,-0.99072,1e-05,1.03285]
[1777273641850,52.99,77621.54,0.0,-0.99081,1e-05,1.02388]
[1777273645878,52.99,77615.69,0.0,-0.99088,1e-05,1.01738]
[1777273646885,52.99,77607.37,0.0,-0.99097,1e-05,1.00819]
[1777273651921,52.99,77603.76,0.0,-0.99103,1e-05,1.00198]
[1777273658970,52.99,77600.41,0.0,-0.99107,1e-05,0.99832]
[1777273660983,52.99,77604.12,0.0,-0.99103,1e-05,1.00238]
[1777273666019,52.99,77602.4,0.0,-0.99105,1e-05,1.00049]
[1777273671054,52.99,77602.33,0.0,-0.99105,1e-05,1.00042]
[1777273674075,52.99,77610.14,0.0,-0.99096,1e-05,1.00899]
[1777273679109,52.99,77611.15,0.0,-0.99095,1e-05,1.0101]
[1777273684148,52.99,77604.09,0.0,-0.99103,1e-05,1.00234]
[1777273689179,52.99,77601.96,0.0,-0.99105,1e-05,1.00001]
[1777273694218,52.99,77600.23,0.0,-0.99107,1e-05,0.99812]
[1777273699250,52.99,77596.67,0.0,-0.99111,1e-05,0.99424]
[1777273703278,52.99,77591.69,0.0,-0.99116,1e-05,0.98883]
[1777273708313,52.99,77593.11,0.0,-0.99115,1e-05,0.99037]
[1777273713349,52.99,77593.53,0.0,-0.99116,1e-05,0.98861]
[1777273715363,52.99,77588.18,0.0,-0.99122,1e-05,0.98282]
[1777273720397,52.99,77584.84,0.0,-0.99126,1e-05,0.97923]
[1777273725432,52.99,77592.31,0.0,-0.99118,1e-05,0.98729]
[1777273726440,52.99,77595.83,0.0,-0.99114,1e-05,0.9911]
[1777273728453,52.99,77589.49,0.0,-0.99121,1e-05,0.98424]
[1777273731890,52.99,77584.97,0.0,-0.99126,1e-05,0.97937]
[1777273736512,52.99,77579.88,0.0,-0.99131,1e-05,0.97391]
[1777273737519,52.99,77577.69,0.0,-0.99133,1e-05,0.97156]
[1777273741960,52.99,77573.96,0.0,-0.99137,1e-05,0.96759]
[1777273744567,52.99,77560.0,0.0,-0.99152,1e-05,0.95281]
[1777273745574,52.99,77557.57,0.0,-0.99155,1e-05,0.95026]
[1777273750609,52.99,77560.72,0.0,-0.99151,1e-05,0.95357]
[1777273755644,52.99,77560.72,0.0,-0.99151,1e-05,0.95357]
[1777273759673,52.99,77566.38,0.0,-0.99145,1e-05,0.95954]
[1777273761096,52.99,77575.19,0.0,-0.99136,1e-05,0.9689]
[1777273764707,52.99,77577.94,0.0,-0.99133,1e-05,0.97183]
[1777273769742,52.99,77582.3,0.0,-0.99128,1e-05,0.9765]
[1777273774777,52.99,77582.23,0.0,-0.9913,1e-05,0.97423]
[1777273779812,52.99,77581.53,0.0,-0.99131,1e-05,0.97348]
[1777273784847,52.99,77585.36,0.0,-0.99127,1e-05,0.97758]
[1777273789884,52.99,77589.55,0.0,-0.99123,1e-05,0.98209]
[1777273794917,52.99,77590.73,0.0,-0.99121,1e-05,0.98336]
[1777273798945,52.99,77605.15,0.0,-0.99105,1e-05,0.99903]
[1777273802978,52.99,77599.85,0.0,-0.99111,1e-05,0.99325]
[1777273808011,52.99,77600.11,0.0,-0.99111,1e-05,0.99353]
[1777273813046,52.99,77599.99,0.0,-0.99111,1e-05,0.9934]
[1777273818078,52.99,77599.48,0.0,-0.99112,1e-05,0.99284]
[1777273823114,52.99,77598.44,0.0,-0.99113,1e-05,0.99171]
[1777273828149,52.99,77598.77,0.0,-0.99112,1e-05,0.99207]
[1777273831170,52.99,77605.51,0.0,-0.99107,1e-05,0.99718]
[1777273834190,52.99,77595.19,0.0,-0.99118,1e-05,0.98597]
[1777273839225,52.99,77598.05,0.0,-0.99115,1e-05,0.98907]
[1777273842247,52.99,77593.73,0.0,-0.9912,1e-05,0.98439]
[1777273847281,52.99,77595.94,0.0,-0.99117,1e-05,0.98678]
[1777273852316,52.99,77597.83,0.0,-0.99115,1e-05,0.98883]
[1777273857351,52.99,77593.34,0.0,-0.9912,1e-05,0.98397]
[1777273862386,52.99,77596.67,0.0,-0.99117,1e-05,0.98757]
[1777273865408,52.99,77590.18,0.0,-0.99124,1e-05,0.98056]
[1777273867424,52.99,77584.81,0.0,-0.9913,1e-05,0.97479]
[1777273872457,52.99,77582.82,0.0,-0.99132,1e-05,0.97266]
[1777273877492,52.99,77581.95,0.0,-0.99133,1e-05,0.97173]
[1777273882529,52.99,77582.03,0.0,-0.99133,1e-05,0.97181]
[1777273888571,52.99,77582.5,0.0,-0.99132,1e-05,0.97232]
[1777273891598,52.99,77579.52,0.0,-0.99137,1e-05,0.96694]
[1777273892605,52.99,77572.45,0.0,-0.99145,1e-05,0.95944]
[1777273893613,52.99,77569.05,0.0,-0.99148,1e-05,0.95584]
[1777273897647,52.99,77569.57,0.0,-0.99148,1e-05,0.95639]
[1777273902689,52.99,77573.35,0.0,-0.99144,1e-05,0.96039]
[1777273904702,52.99,77576.36,0.0,-0.99141,1e-05,0.96358]
[1777273909737,52.99,77576.99,0.0,-0.9914,1e-05,0.96425]
[1777273914773,52.99,77577.57,0.0,-0.99139,1e-05,0.96487]
[1777273919808,52.99,77577.31,0.0,-0.9914,1e-05,0.96459]
[1777273924843,52.99,77577.33,0.0,-0.99139,1e-05,0.96461]
[1777273929879,52.99,77576.64,0.0,-0.9914,1e-05,0.96388]
[1777273930885,52.99,77581.67,0.0,-0.99135,1e-05,0.96924]
[1777273932300,52.99,77584.89,0.0,-0.99131,1e-05,0.97268]
[1777273937933,52.99,77583.52,0.0,-0.99133,1e-05,0.97121]
[1777273942968,52.99,77584.3,0.0,-0.99132,1e-05,0.97205]
[1777273945989,52.99,77588.59,0.0,-0.99127,1e-05,0.97664]
[1777273948004,52.99,77595.34,0.0,-0.9912,1e-05,0.98391]
[1777273950024,52.99,77596.3,0.0,-0.99119,1e-05,0.98495]
[1777273952439,52.99,77604.83,0.0,-0.99112,1e-05,0.99198]
[1777273953057,52.99,77604.83,0.0,-0.99112,1e-05,0.99198]
[1777273958091,52.99,77602.56,0.0,-0.99114,1e-05,0.98951]
[1777273963125,52.99,77601.95,0.0,-0.99115,1e-05,0.98885]
[1777273968160,52.99,77601.88,0.0,-0.99115,1e-05,0.98877]
[1777273973195,52.99,77602.59,0.0,-0.99114,1e-05,0.98954]
[1777273978230,52.99,77602.99,0.0,-0.99114,1e-05,0.98998]
[1777273983266,52.99,77601.11,0.0,-0.99116,1e-05,0.98794]
[1777273989307,52.99,77604.32,0.0,-0.99112,1e-05,0.99142]
[1777273994342,52.99,77603.29,0.0,-0.99113,1e-05,0.9903]
[1777273999378,52.99,77603.43,0.0,-0.99113,1e-05,0.99046]
[1777274005419,52.99,77603.33,0.0,-0.99113,1e-05,0.99035]
[1777274010455,52.99,77604.33,0.0,-0.99112,1e-05,0.99143]
[1777274015489,52.99,77605.63,0.0,-0.99113,1e-05,0.99062]
[1777274020525,52.99,77610.2,0.0,-0.99108,1e-05,0.99559]
[1777274025559,52.99,77613.76,0.0,-0.99104,1e-05,0.99949]
[1777274030594,52.99,77616.56,0.0,-0.99101,1e-05,1.00255]
[1777274035630,52.99,77618.6,0.0,-0.99098,1e-05,1.0048]
[1777274041671,52.99,77623.84,0.0,-0.99092,1e-05,1.01057]
[1777274046706,52.99,77634.28,0.0,-0.99081,1e-05,1.02216]
[1777274047714,52.99,77639.21,0.0,-0.99075,1e-05,1.02766]
[1777274048734,52.99,77641.36,0.0,-0.99073,1e-05,1.03007]
[1777274053759,52.99,77638.74,0.0,-0.99076,1e-05,1.02714]
[1777274058790,52.99,77637.95,0.0,-0.99077,1e-05,1.02625]
[1777274063826,52.99,77637.67,0.0,-0.99077,1e-05,1.02594]
[1777274068860,52.99,77637.2,0.0,-0.99077,1e-05,1.02542]
[1777274073896,52.99,77637.31,0.0,-0.99079,1e-05,1.02326]
[1777274076917,52.99,77642.42,0.0,-0.99073,1e-05,1.02897]
[1777274081952,52.99,77645.17,0.0,-0.9907,1e-05,1.03206]
[1777274086987,52.99,77643.56,0.0,-0.99072,1e-05,1.03025]
[1777274092024,52.99,77648.96,0.0,-0.99066,1e-05,1.03633]
[1777274095047,52.99,77656.15,0.0,-0.99058,1e-05,1.04446]
[1777274096053,52.99,77649.01,0.0,-0.99066,1e-05,1.03638]
[1777274097058,52.99,77651.06,0.0,-0.99064,1e-05,1.0387]
[1777274102093,52.99,77653.11,0.0,-0.99061,1e-05,1.04101]
[1777274107129,52.99,77650.43,0.0,-0.99064,1e-05,1.03798]
[1777274112163,52.99,77650.69,0.0,-0.99064,1e-05,1.03828]
[1777274118207,52.99,77650.46,0.0,-0.99064,1e-05,1.03802]
[1777274121227,52.99,77639.78,0.0,-0.99076,1e-05,1.02602]
[1777274123635,52.99,77629.41,0.0,-0.99088,1e-05,1.01447]
[1777274125256,52.99,77637.68,0.0,-0.99079,1e-05,1.02367]
[1777274126264,52.99,77648.75,0.0,-0.99066,1e-05,1.03609]
[1777274131298,52.99,77652.1,0.0,-0.99064,1e-05,1.03757]
[1777274133715,52.99,77655.14,0.0,-0.99061,1e-05,1.041]
[1777274139356,52.99,77654.02,0.0,-0.99062,1e-05,1.03973]
[1777274140362,52.99,77663.59,0.0,-0.99051,1e-05,1.0506]
[1777274145397,52.99,77663.74,0.0,-0.99051,1e-05,1.05078]
[1777274150434,52.99,77661.94,0.0,-0.99053,1e-05,1.04872]
[1777274155468,52.99,77659.21,0.0,-0.99056,1e-05,1.04562]
[1777274160503,52.99,77659.44,0.0,-0.99056,1e-05,1.04588]
[1777274165537,52.99,77660.94,0.0,-0.99054,1e-05,1.04759]
[1777274170572,52.99,77656.54,0.0,-0.99059,1e-05,1.04259]
[1777274174603,52.99,77641.87,0.0,-0.99076,1e-05,1.02607]
[1777274175608,52.99,77636.43,0.0,-0.99082,1e-05,1.01999]
[1777274180642,52.99,77634.3,0.0,-0.99085,1e-05,1.01763]
[1777274183664,52.99,77642.16,0.0,-0.99076,1e-05,1.02639]
[1777274184671,52.99,77645.36,0.0,-0.99072,1e-05,1.02998]
[1777274188698,52.99,77655.39,0.0,-0.99061,1e-05,1.04129]
[1777274189705,52.99,77660.67,0.0,-0.99054,1e-05,1.04728]
[1777274190713,52.99,77663.02,0.0,-0.99052,1e-05,1.04995]
[1777274195749,52.99,77663.04,0.0,-0.99054,1e-05,1.04765]
[1777274200783,52.99,77663.71,0.0,-0.99053,1e-05,1.04842]
[1777274205819,52.99,77663.65,0.0,-0.99053,1e-05,1.04835]
[1777274210853,52.99,77661.15,0.0,-0.99056,1e-05,1.0455]
[1777274215888,52.99,77661.07,0.0,-0.99056,1e-05,1.04541]
[1777274220924,52.99,77658.82,0.0,-0.99059,1e-05,1.04286]
[1777274224951,52.99,77656.45,0.0,-0.99061,1e-05,1.04017]
[1777274226963,52.99,77646.17,0.0,-0.99073,1e-05,1.02859]
[1777274227980,52.99,77647.0,0.0,-0.99072,1e-05,1.02952]
[1777274233007,52.99,77647.54,0.0,-0.99072,1e-05,1.03013]
[1777274237035,52.99,77653.61,0.0,-0.99065,1e-05,1.03696]
[1777274238042,52.99,77654.51,0.0,-0.99064,1e-05,1.03798]
[1777274243077,52.99,77652.3,0.0,-0.99066,1e-05,1.03549]
[1777274248112,52.99,77651.03,0.0,-0.99068,1e-05,1.03406]
[1777274251134,52.99,77644.19,0.0,-0.99077,1e-05,1.02409]
[1777274252143,52.99,77640.86,0.0,-0.99081,1e-05,1.02037]
[1777274254559,52.99,77620.18,0.0,-0.99104,1e-05,0.99753]
[1777274256168,52.99,77618.5,0.0,-0.99106,1e-05,0.9957]
[1777274261204,52.99,77622.43,0.0,-0.99102,1e-05,1.0]
[1777274264629,52.99,77615.36,0.0,-0.9911,1e-05,0.99227]
[1777274270266,52.99,77614.26,0.0,-0.99111,1e-05,0.99107]
[1777274272281,52.99,77619.52,0.0,-0.99105,1e-05,0.99681]
[1777274274700,52.99,77624.73,0.0,-0.99099,1e-05,1.00252]
[1777274280337,52.99,77624.29,0.0,-0.991,1e-05,1.00204]
[1777274285373,52.99,77625.75,0.0,-0.99098,1e-05,1.00364]
[1777274286380,52.99,77621.53,0.0,-0.99103,1e-05,0.99901]
[1777274291414,52.99,77616.47,0.0,-0.99109,1e-05,0.99348]
[1777274296449,52.99,77612.84,0.0,-0.99113,1e-05,0.98953]
[1777274301484,52.99,77610.11,0.0,-0.99115,1e-05,0.98657]
[1777274306519,52.99,77603.79,0.0,-0.99122,1e-05,0.97973]
[1777274307526,52.99,77596.6,0.0,-0.9913,1e-05,0.97201]
[1777274311555,52.99,77588.8,0.0,-0.9914,1e-05,0.96149]
[1777274313568,52.99,77578.47,0.0,-0.99151,1e-05,0.95057]
[1777274314980,52.99,77571.1,0.0,-0.99159,1e-05,0.94284]
[1777274319610,52.99,77564.33,0.0,-0.99166,1e-05,0.93579]
[1777274325050,52.99,77563.08,0.0,-0.99168,1e-05,0.93449]
[1777274330687,52.99,77566.98,0.0,-0.99164,1e-05,0.93854]
[1777274335722,52.99,77573.79,0.0,-0.99156,1e-05,0.94566]
[1777274340758,52.99,77576.34,0.0,-0.99154,1e-05,0.94833]
[1777274343779,52.99,77584.31,0.0,-0.99145,1e-05,0.95673]
[1777274348814,52.99,77583.27,0.0,-0.99146,1e-05,0.95563]
[1777274350828,52.99,77590.44,0.0,-0.99139,1e-05,0.96323]
[1777274351835,52.99,77590.74,0.0,-0.99138,1e-05,0.96355]
[1777274353849,52.99,77599.08,0.0,-0.99129,1e-05,0.97246]
[1777274354856,52.99,77609.18,0.0,-0.99118,1e-05,0.98333]
[1777274355862,52.99,77610.35,0.0,-0.99117,1e-05,0.9846]
[1777274358883,52.99,77625.68,0.0,-0.991,1e-05,1.00131]
[1777274359891,52.99,77630.45,0.0,-0.99095,1e-05,1.00656]
[1777274360898,52.99,77634.11,0.0,-0.99091,1e-05,1.0106]
[1777274365932,52.99,77634.61,0.0,-0.9909,1e-05,1.01116]
[1777274370977,52.99,77635.87,0.0,-0.99091,1e-05,1.01028]
[1777274371978,52.99,77647.31,0.0,-0.99078,1e-05,1.023]
[1777274373059,52.99,77654.23,0.0,-0.9907,1e-05,1.03075]
[1777274374998,52.99,77655.36,0.0,-0.99069,1e-05,1.03203]
[1777274380035,52.99,77653.75,0.0,-0.99071,1e-05,1.03021]
[1777274384061,52.99,77670.44,0.0,-0.99051,1e-05,1.04911]
[1777274385068,52.99,77682.11,0.0,-0.99038,1e-05,1.06249]
[1777274386076,52.99,77683.43,0.0,-0.99036,1e-05,1.06401]
[1777274391110,52.99,77680.19,0.0,-0.9904,1e-05,1.06028]
[1777274396145,52.99,77677.33,0.0,-0.99043,1e-05,1.05699]
[1777274401180,52.99,77674.56,0.0,-0.99046,1e-05,1.05382]
[1777274406215,52.99,77672.02,0.0,-0.99049,1e-05,1.05091]
[1777274412258,52.99,77671.7,0.0,-0.9905,1e-05,1.05055]
[1777274415698,52.99,77659.53,0.0,-0.99064,1e-05,1.03673]
[1777274417293,52.99,77655.89,0.0,-0.99068,1e-05,1.03262]
[1777274420314,52.99,77656.19,0.0,-0.99068,1e-05,1.03296]
[1777274423334,52.99,77647.18,0.0,-0.99078,1e-05,1.02285]
[1777274424342,52.99,77643.46,0.0,-0.99082,1e-05,1.0187]
[1777274427362,52.99,77643.31,0.0,-0.99082,1e-05,1.01854]
[1777274432401,52.99,77644.85,0.0,-0.99083,1e-05,1.01797]
[1777274437438,52.99,77647.89,0.0,-0.99079,1e-05,1.02136]
[1777274442472,52.99,77650.45,0.0,-0.99076,1e-05,1.02422]
[1777274447506,52.99,77654.81,0.0,-0.99071,1e-05,1.02911]
[1777274452542,52.99,77655.62,0.0,-0.9907,1e-05,1.03002]
[1777274457578,52.99,77657.5,0.0,-0.99068,1e-05,1.03213]
[1777274460598,52.99,77661.86,0.0,-0.99063,1e-05,1.03705]
[1777274466049,52.99,77660.95,0.0,-0.99064,1e-05,1.03602]
[1777274471675,52.99,77660.56,0.0,-0.99065,1e-05,1.03558]
[1777274473689,52.99,77668.96,0.0,-0.99055,1e-05,1.0451]
[1777274474695,52.99,77672.18,0.0,-0.99051,1e-05,1.04876]
[1777274477717,52.99,77674.32,0.0,-0.99049,1e-05,1.05121]
[1777274480739,52.99,77695.16,0.0,-0.99024,1e-05,1.07524]
[1777274481750,52.99,77699.12,0.0,-0.99019,1e-05,1.07985]
[1777274483764,52.99,77704.24,0.0,-0.99013,1e-05,1.08584]
[1777274488802,52.99,77710.27,0.0,-0.99006,1e-05,1.09294]
[1777274493833,52.99,77712.53,0.0,-0.99005,1e-05,1.0932]
[1777274495848,52.99,77706.29,0.0,-0.99013,1e-05,1.08586]
[1777274496854,52.99,77706.51,0.0,-0.99013,1e-05,1.08612]
[1777274501889,52.99,77708.04,0.0,-0.99011,1e-05,1.08792]
[1777274505917,52.99,77715.21,0.0,-0.99002,1e-05,1.09637]
[1777274506925,52.99,77721.41,0.0,-0.98995,1e-05,1.10372]
[1777274507931,52.99,77720.54,0.0,-0.98996,1e-05,1.10269]
[1777274512967,52.99,77720.78,0.0,-0.98995,1e-05,1.10297]
[1777274518003,52.99,77722.86,0.0,-0.98993,1e-05,1.10544]
[1777274523038,52.99,77726.6,0.0,-0.98988,1e-05,1.1099]
[1777274528074,52.99,77729.27,0.0,-0.98985,1e-05,1.11309]
[1777274534124,52.99,77726.43,0.0,-0.98988,1e-05,1.1097]
[1777274538150,52.99,77731.92,0.0,-0.98982,1e-05,1.11627]
[1777274543186,52.99,77733.01,0.0,-0.9898,1e-05,1.11758]
[1777274548219,52.99,77733.19,0.0,-0.9898,1e-05,1.11779]
[1777274553255,52.99,77732.65,0.0,-0.98983,1e-05,1.11471]
[1777274558291,52.99,77735.59,0.0,-0.98979,1e-05,1.11824]
[1777274562318,52.99,77727.01,0.0,-0.9899,1e-05,1.10797]
[1777274564334,52.99,77722.54,0.0,-0.98995,1e-05,1.10265]
[1777274570376,52.99,77721.13,0.0,-0.98997,1e-05,1.10097]
[1777274575410,52.99,77727.69,0.0,-0.98989,1e-05,1.10878]
[1777274579438,52.99,77719.68,0.0,-0.98999,1e-05,1.09925]
[1777274581452,52.99,77713.66,0.0,-0.99006,1e-05,1.09214]
[1777274583467,52.99,77711.01,0.0,-0.99009,1e-05,1.08902]
[1777274588502,52.99,77706.64,0.0,-0.99015,1e-05,1.08389]
[1777274593536,52.99,77709.86,0.0,-0.99011,1e-05,1.08766]
[1777274595561,52.99,77714.98,0.0,-0.99004,1e-05,1.09369]
[1777274600587,52.99,77715.74,0.0,-0.99004,1e-05,1.09459]
[1777274605623,52.99,77717.09,0.0,-0.99002,1e-05,1.09619]
[1777274610657,52.99,77717.13,0.0,-0.99002,1e-05,1.09623]
[1777274615693,52.99,77715.85,0.0,-0.99006,1e-05,1.09232]
[1777274620727,52.99,77714.11,0.0,-0.99008,1e-05,1.09027]
[1777274625763,52.99,77715.96,0.0,-0.99005,1e-05,1.09245]
[1777274630798,52.99,77715.55,0.0,-0.99006,1e-05,1.09197]
[1777274635834,52.99,77715.54,0.0,-0.99006,1e-05,1.09195]
[1777274640871,52.99,77714.7,0.0,-0.99007,1e-05,1.09096]
[1777274641877,52.99,77708.53,0.0,-0.99014,1e-05,1.08371]
[1777274642883,52.99,77707.27,0.0,-0.99016,1e-05,1.08224]
[1777274647920,52.99,77708.37,0.0,-0.99015,1e-05,1.08353]
[1777274652955,52.99,77705.76,0.0,-0.99018,1e-05,1.08047]
[1777274657989,52.99,77704.62,0.0,-0.99019,1e-05,1.07914]
[1777274662021,52.99,77710.24,0.0,-0.99012,1e-05,1.08572]
[1777274667055,52.99,77709.97,0.0,-0.99013,1e-05,1.0854]
[1777274672091,52.99,77709.37,0.0,-0.99015,1e-05,1.08231]
[1777274677125,52.99,77707.12,0.0,-0.99018,1e-05,1.07968]
[1777274682161,52.99,77706.91,0.0,-0.99018,1e-05,1.07943]
[1777274684176,52.99,77701.01,0.0,-0.99026,1e-05,1.07256]
[1777274689211,52.99,77699.9,0.0,-0.99027,1e-05,1.07127]
[1777274694247,52.99,77702.34,0.0,-0.99024,1e-05,1.0741]
[1777274699280,52.99,77701.5,0.0,-0.99025,1e-05,1.07313]
[1777274703309,52.99,77689.16,0.0,-0.9904,1e-05,1.05885]
[1777274705323,52.99,77690.87,0.0,-0.99038,1e-05,1.06082]
[1777274707339,52.99,77695.18,0.0,-0.99032,1e-05,1.0658]
[1777274712373,52.99,77692.44,0.0,-0.99036,1e-05,1.06263]
[1777274717407,52.99,77685.81,0.0,-0.99044,1e-05,1.05501]
[1777274718422,52.99,77676.43,0.0,-0.99055,1e-05,1.04429]
[1777274720427,52.99,77675.99,0.0,-0.99055,1e-05,1.04379]
[1777274725462,52.99,77671.95,0.0,-0.9906,1e-05,1.0392]
[1777274730498,52.99,77670.75,0.0,-0.99061,1e-05,1.03784]
[1777274735532,52.99,77668.0,0.0,-0.99066,1e-05,1.03242]
[1777274740568,52.99,77668.66,0.0,-0.99066,1e-05,1.03317]
[1777274743588,52.99,77670.39,0.0,-0.99064,1e-05,1.03512]
[1777274749075,52.99,77671.81,0.0,-0.99062,1e-05,1.03673]
[1777274755672,52.99,77675.78,0.0,-0.99057,1e-05,1.04123]
[1777274761164,52.99,77678.58,0.0,-0.99054,1e-05,1.04441]
[1777274765743,52.99,77685.91,0.0,-0.99045,1e-05,1.05278]
[1777274767757,52.99,77688.6,0.0,-0.99042,1e-05,1.05586]
[1777274769771,52.99,77693.64,0.0,-0.99036,1e-05,1.06166]
[1777274771234,52.99,77699.34,0.0,-0.9903,1e-05,1.06825]
[1777274773801,52.99,77701.22,0.0,-0.99027,1e-05,1.07043]
[1777274778835,52.99,77700.7,0.0,-0.99028,1e-05,1.06983]
[1777274782863,52.99,77708.44,0.0,-0.99019,1e-05,1.07884]
[1777274786890,52.99,77704.08,0.0,-0.99024,1e-05,1.07375]
[1777274791926,52.99,77707.43,0.0,-0.99022,1e-05,1.07528]
[1777274793940,52.99,77710.63,0.0,-0.99018,1e-05,1.07901]
[1777274798975,52.99,77706.64,0.0,-0.99023,1e-05,1.07436]
[1777274804011,52.99,77707.52,0.0,-0.99022,1e-05,1.07538]
[1777274809045,52.99,77711.98,0.0,-0.99017,1e-05,1.08059]
[1777274814080,52.99,77714.06,0.0,-0.99014,1e-05,1.08303]
[1777274816094,52.99,77714.81,0.0,-0.99013,1e-05,1.08391]
[1777274817104,52.99,77714.42,0.0,-0.99014,1e-05,1.08345]
[1777274819115,52.99,77711.83,0.0,-0.99017,1e-05,1.08042]
[1777274821589,52.99,77706.5,0.0,-0.99023,1e-05,1.0742]
[1777274823144,52.99,77692.03,0.0,-0.9904,1e-05,1.05745]
[1777274824150,52.99,77692.03,0.0,-0.9904,1e-05,1.05745]
[1777274826167,52.99,77690.8,0.0,-0.99042,1e-05,1.05604]
[1777274831201,52.99,77680.76,0.0,-0.99054,1e-05,1.04456]
[1777274832207,52.99,77677.0,0.0,-0.99058,1e-05,1.04029]
[1777274837243,52.99,77672.06,0.0,-0.99064,1e-05,1.03469]
[1777274842280,52.99,77672.79,0.0,-0.99063,1e-05,1.03552]
[1777274844296,52.99,77667.7,0.0,-0.99069,1e-05,1.02978]
[1777274846309,52.99,77662.0,0.0,-0.99075,1e-05,1.02338]
[1777274851345,52.99,77662.44,0.0,-0.99077,1e-05,1.02157]
[1777274856379,52.99,77658.97,0.0,-0.99081,1e-05,1.0177]
[1777274858393,52.99,77654.95,0.0,-0.99085,1e-05,1.01323]
[1777274863428,52.99,77656.49,0.0,-0.99083,1e-05,1.01494]
[1777274866450,52.99,77662.07,0.0,-0.99077,1e-05,1.02116]
[1777274869470,52.99,77663.68,0.0,-0.99075,1e-05,1.02296]
[1777274874506,52.99,77664.74,0.0,-0.99074,1e-05,1.02415]
[1777274876519,52.99,77673.16,0.0,-0.99064,1e-05,1.03362]
[1777274878533,52.99,77672.33,0.0,-0.99065,1e-05,1.03268]
[1777274882561,52.99,77667.21,0.0,-0.99071,1e-05,1.02692]
[1777274888603,52.99,77664.69,0.0,-0.99074,1e-05,1.02409]
[1777274893639,52.99,77664.51,0.0,-0.99074,1e-05,1.02389]
[1777274895654,52.99,77664.27,0.0,-0.99075,1e-05,1.02362]
[1777274899683,52.99,77668.01,0.0,-0.9907,1e-05,1.02782]
[1777274902704,52.99,77668.26,0.0,-0.9907,1e-05,1.0281]
[1777274904718,52.99,77673.68,0.0,-0.99064,1e-05,1.03421]
[1777274907745,52.99,77675.54,0.0,-0.99062,1e-05,1.03631]
[1777274911771,52.99,77678.41,0.0,-0.9906,1e-05,1.03724]
[1777274917814,52.99,77676.5,0.0,-0.99063,1e-05,1.03508]
[1777274922289,52.99,77675.97,0.0,-0.99063,1e-05,1.03448]
[1777274927883,52.99,77672.3,0.0,-0.99067,1e-05,1.03034]
[1777274932359,52.99,77674.45,0.0,-0.99065,1e-05,1.03276]
[1777274936946,52.99,77677.28,0.0,-0.99062,1e-05,1.03596]
[1777274938960,52.99,77682.31,0.0,-0.99056,1e-05,1.04166]
[1777274944448,52.99,77681.96,0.0,-0.99056,1e-05,1.04126]
[1777274949030,52.99,77687.12,0.0,-0.9905,1e-05,1.04714]
[1777274953059,52.99,77684.08,0.0,-0.99054,1e-05,1.04368]
[1777274958093,52.99,77682.55,0.0,-0.99056,1e-05,1.04193]
[1777274963131,52.99,77680.59,0.0,-0.99058,1e-05,1.03971]
[1777274965143,52.99,77677.37,0.0,-0.99062,1e-05,1.03606]
[1777274970181,52.99,77677.2,0.0,-0.99062,1e-05,1.03587]
[1777274975213,52.99,77677.85,0.0,-0.99063,1e-05,1.03428]
[1777274980247,52.99,77677.86,0.0,-0.99063,1e-05,1.03429]
[1777274985283,52.99,77677.31,0.0,-0.99064,1e-05,1.03367]
[1777274990319,52.99,77677.15,0.0,-0.99064,1e-05,1.03349]
[1777274995353,52.99,77677.05,0.0,-0.99064,1e-05,1.03338]
[1777275001395,52.99,77677.09,0.0,-0.99064,1e-05,1.03342]
[1777275004864,52.99,77666.85,0.0,-0.99076,1e-05,1.02191]
[1777275008444,52.99,77664.67,0.0,-0.99078,1e-05,1.01947]
[1777275013478,52.99,77665.59,0.0,-0.99077,1e-05,1.0205]
[1777275018515,52.99,77665.85,0.0,-0.99077,1e-05,1.02079]
[1777275021540,52.99,77665.89,0.0,-0.99077,1e-05,1.02084]
[1777275026570,52.99,77663.19,0.0,-0.9908,1e-05,1.01782]
[1777275028584,52.99,77662.94,0.0,-0.9908,1e-05,1.01754]
[1777275030599,52.99,77663.89,0.0,-0.99079,1e-05,1.0186]
[1777275032612,52.99,77660.36,0.0,-0.99085,1e-05,1.01238]
[1777275034626,52.99,77655.16,0.0,-0.99091,1e-05,1.00662]
[1777275038655,52.99,77651.63,0.0,-0.99095,1e-05,1.00272]
[1777275042683,52.99,77650.79,0.0,-0.99096,1e-05,1.0018]
[1777275044701,52.99,77650.18,0.0,-0.99097,1e-05,1.00112]
[1777275047718,52.99,77651.18,0.0,-0.99095,1e-05,1.00223]
[1777275048724,52.99,77651.95,0.0,-0.99095,1e-05,1.00307]
[1777275052753,52.99,77651.64,0.0,-0.99095,1e-05,1.00273]
[1777275055774,52.99,77653.39,0.0,-0.99093,1e-05,1.00466]
[1777275058794,52.99,77655.16,0.0,-0.99091,1e-05,1.00662]
[1777275061816,52.99,77658.22,0.0,-0.99088,1e-05,1.01001]
[1777275063836,52.99,77661.09,0.0,-0.99084,1e-05,1.01319]
[1777275066852,52.99,77663.35,0.0,-0.99082,1e-05,1.01571]
[1777275071885,52.99,77664.21,0.0,-0.99081,1e-05,1.01667]
[1777275076920,52.99,77665.43,0.0,-0.99079,1e-05,1.01803]
[1777275082963,52.99,77668.36,0.0,-0.99076,1e-05,1.0213]
[1777275087999,52.99,77669.41,0.0,-0.99075,1e-05,1.02248]
[1777275093035,52.99,77668.68,0.0,-0.99078,1e-05,1.01936]
[1777275095499,52.99,77642.66,0.0,-0.99107,1e-05,0.99062]
[1777275096056,52.99,77642.66,0.0,-0.99107,1e-05,0.99062]
[1777275097063,52.99,77644.0,0.0,-0.99105,1e-05,0.99208]
[1777275102098,52.99,77641.72,0.0,-0.99108,1e-05,0.98959]
[1777275107132,52.99,77639.01,0.0,-0.99111,1e-05,0.98664]
[1777275112168,52.99,77636.66,0.0,-0.99114,1e-05,0.98409]
[1777275115639,52.99,77631.38,0.0,-0.99119,1e-05,0.97837]
[1777275121231,52.99,77629.3,0.0,-0.99122,1e-05,0.97612]
[1777275125710,52.99,77636.13,0.0,-0.99114,1e-05,0.98351]
[1777275127273,52.99,77636.8,0.0,-0.99113,1e-05,0.98424]
[1777275132308,52.99,77637.45,0.0,-0.99113,1e-05,0.98494]
[1777275135780,52.99,77644.18,0.0,-0.99105,1e-05,0.99228]
[1777275141371,52.99,77648.34,0.0,-0.99101,1e-05,0.99684]
[1777275146407,52.99,77651.97,0.0,-0.99097,1e-05,1.00083]
[1777275151443,52.99,77652.55,0.0,-0.99098,1e-05,0.9992]
[1777275152450,52.99,77647.21,0.0,-0.99104,1e-05,0.99334]
[1777275153456,52.99,77644.92,0.0,-0.99106,1e-05,0.99083]
[1777275157484,52.99,77638.17,0.0,-0.99114,1e-05,0.98348]
[1777275162518,52.99,77634.49,0.0,-0.99118,1e-05,0.9795]
[1777275167554,52.99,77633.14,0.0,-0.99119,1e-05,0.97804]
[1777275172588,52.99,77630.4,0.0,-0.99122,1e-05,0.97508]
[1777275177623,52.99,77629.07,0.0,-0.99124,1e-05,0.97364]
[1777275180645,52.99,77618.88,0.0,-0.99135,1e-05,0.96272]
[1777275181653,52.99,77617.19,0.0,-0.99137,1e-05,0.96092]
[1777275186689,52.99,77613.42,0.0,-0.99141,1e-05,0.95691]
[1777275192728,52.99,77612.18,0.0,-0.99142,1e-05,0.9556]
[1777275197763,52.99,77610.44,0.0,-0.99144,1e-05,0.95375]
[1777275202800,52.99,77610.43,0.0,-0.99144,1e-05,0.95374]
[1777275207834,52.99,77610.69,0.0,-0.99144,1e-05,0.95402]
[1777275212868,52.99,77609.93,0.0,-0.99146,1e-05,0.95102]
[1777275217903,52.99,77609.99,0.0,-0.99146,1e-05,0.95108]
[1777275222938,52.99,77611.85,0.0,-0.99144,1e-05,0.95305]
[1777275230997,52.99,77612.85,0.0,-0.99143,1e-05,0.95411]
[1777275234016,52.99,77606.94,0.0,-0.9915,1e-05,0.94786]
[1777275240057,52.99,77604.99,0.0,-0.99152,1e-05,0.94581]
[1777275245092,52.99,77604.1,0.0,-0.99153,1e-05,0.94488]
[1777275248115,52.99,77613.3,0.0,-0.99143,1e-05,0.95459]
[1777275250127,52.99,77620.93,0.0,-0.99135,1e-05,0.9627]
[1777275251134,52.99,77620.41,0.0,-0.99135,1e-05,0.96215]
[1777275256172,52.99,77621.69,0.0,-0.99134,1e-05,0.96351]
[1777275261206,52.99,77621.64,0.0,-0.99134,1e-05,0.96346]
[1777275266692,52.99,77616.72,0.0,-0.99139,1e-05,0.95822]
[1777275268257,52.99,77617.5,0.0,-0.99138,1e-05,0.95905]
[1777275273291,52.99,77610.89,0.0,-0.99147,1e-05,0.94984]
[1777275275305,52.99,77604.63,0.0,-0.99154,1e-05,0.94325]
[1777275277321,52.99,77600.6,0.0,-0.99158,1e-05,0.93903]
[1777275282354,52.99,77597.51,0.0,-0.99162,1e-05,0.9358]
[1777275287390,52.99,77597.84,0.0,-0.99161,1e-05,0.93615]
[1777275292424,52.99,77599.84,0.0,-0.99159,1e-05,0.93823]
[1777275297460,52.99,77601.75,0.0,-0.99157,1e-05,0.94023]
[1777275302494,52.99,77601.89,0.0,-0.99157,1e-05,0.94038]
[1777275307531,52.99,77601.61,0.0,-0.99157,1e-05,0.94009]
[1777275310551,52.99,77593.47,0.0,-0.99166,1e-05,0.9316]
[1777275312567,52.99,77579.74,0.0,-0.9918,1e-05,0.91742]
[1777275313575,52.99,77578.23,0.0,-0.99182,1e-05,0.91587]
[1777275317047,52.99,77587.14,0.0,-0.99172,1e-05,0.92504]
[1777275318617,52.99,77589.78,0.0,-0.9917,1e-05,0.92777]
[1777275323651,52.99,77588.67,0.0,-0.99171,1e-05,0.92662]
[1777275325666,52.99,77596.84,0.0,-0.99162,1e-05,0.9351]
[1777275327116,52.99,77602.27,0.0,-0.99157,1e-05,0.94078]
[1777275332717,52.99,77604.0,0.0,-0.99157,1e-05,0.94041]
[1777275337753,52.99,77601.14,0.0,-0.9916,1e-05,0.93742]
[1777275343795,52.99,77600.49,0.0,-0.9916,1e-05,0.93674]
[1777275347256,52.99,77592.88,0.0,-0.99168,1e-05,0.92882]
[1777275353865,52.99,77593.27,0.0,-0.99168,1e-05,0.92923]
[1777275358901,52.99,77593.36,0.0,-0.99168,1e-05,0.92932]
[1777275363934,52.99,77591.36,0.0,-0.9917,1e-05,0.92725]
[1777275368969,52.99,77593.02,0.0,-0.99168,1e-05,0.92897]
[1777275374005,52.99,77593.59,0.0,-0.99168,1e-05,0.92956]
[1777275378035,52.99,77601.61,0.0,-0.99159,1e-05,0.93791]
[1777275379043,52.99,77602.45,0.0,-0.99158,1e-05,0.93879]
[1777275384078,52.99,77600.89,0.0,-0.9916,1e-05,0.93716]
[1777275389113,52.99,77599.38,0.0,-0.99161,1e-05,0.93558]
[1777275393140,52.99,77605.65,0.0,-0.99157,1e-05,0.93996]
[1777275394148,52.99,77612.19,0.0,-0.9915,1e-05,0.94683]
[1777275395156,52.99,77617.29,0.0,-0.99144,1e-05,0.95222]
[1777275396162,52.99,77618.97,0.0,-0.99143,1e-05,0.954]
[1777275401197,52.99,77616.43,0.0,-0.99145,1e-05,0.95131]
[1777275405225,52.99,77610.11,0.0,-0.99152,1e-05,0.94465]
[1777275407238,52.99,77600.95,0.0,-0.99162,1e-05,0.93505]
[1777275409254,52.99,77602.0,0.0,-0.99161,1e-05,0.93615]
[1777275415296,52.99,77602.32,0.0,-0.9916,1e-05,0.93648]
[1777275416302,52.99,77607.67,0.0,-0.99155,1e-05,0.94208]
[1777275417310,52.99,77606.12,0.0,-0.99156,1e-05,0.94046]
[1777275419325,52.99,77599.77,0.0,-0.99163,1e-05,0.93382]
[1777275424358,52.99,77597.81,0.0,-0.99165,1e-05,0.93178]
[1777275429393,52.99,77609.63,0.0,-0.99153,1e-05,0.94414]
[1777275430402,52.99,77615.26,0.0,-0.99147,1e-05,0.95007]
[1777275431407,52.99,77614.82,0.0,-0.99147,1e-05,0.94961]
[1777275436442,52.99,77614.51,0.0,-0.99147,1e-05,0.94928]
[1777275441478,52.99,77607.85,0.0,-0.99154,1e-05,0.94227]
[1777275443492,52.99,77602.61,0.0,-0.9916,1e-05,0.93679]
[1777275448526,52.99,77605.5,0.0,-0.99157,1e-05,0.93981]
[1777275453563,52.99,77605.96,0.0,-0.99158,1e-05,0.93811]
[1777275458598,52.99,77605.54,0.0,-0.99159,1e-05,0.93767]
[1777275463631,52.99,77604.39,0.0,-0.9916,1e-05,0.93647]
[1777275466653,52.99,77610.25,0.0,-0.99154,1e-05,0.94261]
[1777275471695,52.99,77618.36,0.0,-0.99145,1e-05,0.95116]
[1777275472697,52.99,77630.59,0.0,-0.99132,1e-05,0.96416]
[1777275473704,52.99,77633.64,0.0,-0.99129,1e-05,0.96743]
[1777275475718,52.99,77633.86,0.0,-0.99128,1e-05,0.96767]
[1777275480753,52.99,77634.4,0.0,-0.99128,1e-05,0.96825]
[1777275486796,52.99,77633.19,0.0,-0.99129,1e-05,0.96695]
[1777275491834,52.99,77636.37,0.0,-0.99126,1e-05,0.97036]
[1777275496866,52.99,77630.75,0.0,-0.99132,1e-05,0.96434]
[1777275501900,52.99,77636.94,0.0,-0.99125,1e-05,0.97098]
[1777275506935,52.99,77636.12,0.0,-0.99126,1e-05,0.97009]
[1777275511971,52.99,77638.44,0.0,-0.99125,1e-05,0.97036]
[1777275517005,52.99,77638.44,0.0,-0.99125,1e-05,0.97036]
[1777275518472,52.99,77632.63,0.0,-0.99132,1e-05,0.96413]
[1777275524054,52.99,77631.88,0.0,-0.99132,1e-05,0.96333]
[1777275529089,52.99,77631.86,0.0,-0.99132,1e-05,0.96331]
[1777275535131,52.99,77631.07,0.0,-0.99133,1e-05,0.96246]
[1777275541174,52.99,77632.25,0.0,-0.99132,1e-05,0.96372]
[1777275546209,52.99,77631.08,0.0,-0.99133,1e-05,0.96247]
[1777275551243,52.99,77634.67,0.0,-0.99129,1e-05,0.96631]
[1777275557285,52.99,77635.43,0.0,-0.99129,1e-05,0.96713]
[1777275562321,52.99,77636.37,0.0,-0.99128,1e-05,0.96814]
[1777275567355,52.99,77636.77,0.0,-0.99127,1e-05,0.96857]
[1777275569369,52.99,77642.13,0.0,-0.99121,1e-05,0.97434]
[1777275572391,52.99,77649.88,0.0,-0.99115,1e-05,0.98048]
[1777275574405,52.99,77652.28,0.0,-0.99112,1e-05,0.98309]
[1777275579441,52.99,77653.68,0.0,-0.99111,1e-05,0.98461]
[1777275584474,52.99,77650.24,0.0,-0.99114,1e-05,0.98087]
[1777275589513,52.99,77650.77,0.0,-0.99114,1e-05,0.98145]
[1777275594548,52.99,77650.75,0.0,-0.99114,1e-05,0.98142]
[1777275599584,52.99,77652.53,0.0,-0.99112,1e-05,0.98336]
[1777275603612,52.99,77643.66,0.0,-0.99122,1e-05,0.97375]
[1777275604619,52.99,77642.63,0.0,-0.99123,1e-05,0.97264]
[1777275609655,52.99,77645.57,0.0,-0.99119,1e-05,0.97581]
[1777275614691,52.99,77646.94,0.0,-0.99118,1e-05,0.97729]
[1777275619725,52.99,77645.87,0.0,-0.99119,1e-05,0.97614]
[1777275622746,52.99,77651.4,0.0,-0.99113,1e-05,0.98213]
[1777275623753,52.99,77653.94,0.0,-0.9911,1e-05,0.98489]
[1777275629245,52.99,77656.56,0.0,-0.99107,1e-05,0.98775]
[1777275633825,52.99,77662.57,0.0,-0.99103,1e-05,0.99206]
[1777275639315,52.99,77667.34,0.0,-0.99097,1e-05,0.9973]
[1777275644901,52.99,77659.89,0.0,-0.99106,1e-05,0.98913]
[1777275645909,52.99,77654.4,0.0,-0.99112,1e-05,0.98314]
[1777275646916,52.99,77648.75,0.0,-0.99118,1e-05,0.97701]
[1777275647923,52.99,77646.11,0.0,-0.99121,1e-05,0.97416]
[1777275652957,52.99,77647.36,0.0,-0.99119,1e-05,0.97551]
[1777275657992,52.99,77648.6,0.0,-0.99118,1e-05,0.97685]
[1777275663029,52.99,77652.67,0.0,-0.99114,1e-05,0.98126]
[1777275668065,52.99,77652.54,0.0,-0.99114,1e-05,0.98112]
[1777275669528,52.99,77662.69,0.0,-0.99102,1e-05,0.99219]
[1777275671085,52.99,77663.18,0.0,-0.99102,1e-05,0.99273]
[1777275674107,52.99,77671.45,0.0,-0.99093,1e-05,1.00183]
[1777275676120,52.99,77675.26,0.0,-0.99088,1e-05,1.00604]
[1777275681155,52.99,77670.66,0.0,-0.99094,1e-05,1.00095]
[1777275686190,52.99,77673.32,0.0,-0.9909,1e-05,1.00389]
[1777275690221,52.99,77678.97,0.0,-0.99084,1e-05,1.01016]
[1777275695257,52.99,77678.43,0.0,-0.99087,1e-05,1.00727]
[1777275700292,52.99,77677.1,0.0,-0.99088,1e-05,1.00579]
[1777275702308,52.99,77671.59,0.0,-0.99094,1e-05,0.9997]
[1777275705328,52.99,77666.04,0.0,-0.99101,1e-05,0.99359]
[1777275710365,52.99,77663.84,0.0,-0.99103,1e-05,0.99118]
[1777275715399,52.99,77665.03,0.0,-0.99102,1e-05,0.99249]
[1777275720434,52.99,77668.24,0.0,-0.99098,1e-05,0.99601]
[1777275723457,52.99,77662.21,0.0,-0.99105,1e-05,0.9894]
[1777275729498,52.99,77660.59,0.0,-0.99107,1e-05,0.98763]
[1777275734533,52.99,77659.91,0.0,-0.99108,1e-05,0.98689]
[1777275737555,52.99,77654.39,0.0,-0.99114,1e-05,0.98088]
[1777275742590,52.99,77655.63,0.0,-0.99112,1e-05,0.98223]
[1777275749643,52.99,77655.83,0.0,-0.99112,1e-05,0.98244]
[1777275754682,52.99,77655.34,0.0,-0.99115,1e-05,0.97966]
[1777275759716,52.99,77651.72,0.0,-0.99119,1e-05,0.97574]
[1777275764750,52.99,77649.93,0.0,-0.99121,1e-05,0.9738]
[1777275770230,52.99,77651.8,0.0,-0.99118,1e-05,0.97582]
[1777275775829,52.99,77651.38,0.0,-0.99119,1e-05,0.97537]
[1777275780862,52.99,77652.0,0.0,-0.99118,1e-05,0.97604]
[1777275785898,52.99,77652.45,0.0,-0.99118,1e-05,0.97653]
[1777275790933,52.99,77652.43,0.0,-0.99118,1e-05,0.97651]
[1777275795967,52.99,77654.05,0.0,-0.99116,1e-05,0.97826]
[1777275800440,52.99,77661.15,0.0,-0.99108,1e-05,0.98598]
[1777275802010,52.99,77663.82,0.0,-0.99105,1e-05,0.9889]
[1777275807044,52.99,77660.15,0.0,-0.99109,1e-05,0.98489]
[1777275812080,52.99,77659.5,0.0,-0.99112,1e-05,0.98193]
[1777275817114,52.99,77659.06,0.0,-0.99112,1e-05,0.98145]
[1777275822150,52.99,77657.2,0.0,-0.99115,1e-05,0.97943]
[1777275827184,52.99,77654.24,0.0,-0.99118,1e-05,0.97622]
[1777275832219,52.99,77654.09,0.0,-0.99118,1e-05,0.97606]
[1777275837255,52.99,77655.4,0.0,-0.99116,1e-05,0.97748]
[1777275842292,52.99,77667.19,0.0,-0.99103,1e-05,0.99032]
[1777275843741,52.99,77669.75,0.0,-0.99101,1e-05,0.99312]
[1777275849340,52.99,77669.83,0.0,-0.991,1e-05,0.99321]
[1777275854374,52.99,77670.1,0.0,-0.991,1e-05,0.99351]
[1777275859409,52.99,77670.06,0.0,-0.991,1e-05,0.99346]
[1777275864480,52.99,77674.54,0.0,-0.99095,1e-05,0.99839]
[1777275869516,52.99,77674.88,0.0,-0.99095,1e-05,0.99876]
[1777275871529,52.99,77680.22,0.0,-0.99091,1e-05,1.00238]
[1777275873542,52.99,77683.05,0.0,-0.99088,1e-05,1.00551]
[1777275879584,52.99,77683.08,0.0,-0.99087,1e-05,1.00554]
[1777275884623,52.99,77678.13,0.0,-0.99093,1e-05,1.00007]
[1777275886634,52.99,77675.43,0.0,-0.99096,1e-05,0.99709]
[1777275891668,52.99,77673.94,0.0,-0.99098,1e-05,0.99545]
[1777275896703,52.99,77673.21,0.0,-0.99099,1e-05,0.99465]
[1777275901739,52.99,77673.51,0.0,-0.99098,1e-05,0.99498]
[1777275906773,52.99,77670.64,0.0,-0.99102,1e-05,0.99183]
[1777275908789,52.99,77686.2,0.0,-0.99084,1e-05,1.00901]
[1777275909796,52.99,77689.53,0.0,-0.9908,1e-05,1.01272]
[1777275914829,52.99,77687.63,0.0,-0.99082,1e-05,1.0106]
[1777275915839,52.99,77679.67,0.0,-0.99091,1e-05,1.00177]
[1777275916845,52.99,77674.57,0.0,-0.99097,1e-05,0.99614]
[1777275917852,52.99,77671.83,0.0,-0.991,1e-05,0.99313]
[1777275922886,52.99,77664.51,0.0,-0.99108,1e-05,0.98512]
[1777275924339,52.99,77664.84,0.0,-0.99108,1e-05,0.98548]
[1777275927930,52.99,77657.03,0.0,-0.99117,1e-05,0.97699]
[1777275928938,52.99,77653.68,0.0,-0.9912,1e-05,0.97337]
[1777275932965,52.99,77652.95,0.0,-0.99123,1e-05,0.97034]
[1777275938000,52.99,77651.98,0.0,-0.99124,1e-05,0.9693]
[1777275944480,52.99,77653.61,0.0,-0.99122,1e-05,0.97106]
[1777275950086,52.99,77654.56,0.0,-0.99121,1e-05,0.97208]
[1777275956128,52.99,77654.62,0.0,-0.99121,1e-05,0.97214]
[1777275961162,52.99,77646.6,0.0,-0.9913,1e-05,0.96352]
[1777275966197,52.99,77641.33,0.0,-0.99136,1e-05,0.95789]
[1777275971233,52.99,77643.27,0.0,-0.99134,1e-05,0.95996]
[1777275974696,52.99,77656.08,0.0,-0.9912,1e-05,0.97372]
[1777275976270,52.99,77654.17,0.0,-0.99122,1e-05,0.97166]
[1777275981304,52.99,77655.69,0.0,-0.9912,1e-05,0.9733]
[1777275986339,52.99,77656.75,0.0,-0.99119,1e-05,0.97444]
[1777275991376,52.99,77657.99,0.0,-0.9912,1e-05,0.97354]
[1777275997416,52.99,77660.9,0.0,-0.99116,1e-05,0.97669]
[1777276002452,52.99,77658.24,0.0,-0.99119,1e-05,0.97381]
[1777276007487,52.99,77663.07,0.0,-0.99114,1e-05,0.97904]
[1777276012522,52.99,77663.16,0.0,-0.99114,1e-05,0.97914]
[1777276017557,52.99,77666.02,0.0,-0.99111,1e-05,0.98225]
[1777276022591,52.99,77666.76,0.0,-0.9911,1e-05,0.98305]
[1777276027626,52.99,77670.86,0.0,-0.99105,1e-05,0.98753]
[1777276032661,52.99,77671.15,0.0,-0.99105,1e-05,0.98785]
[1777276037696,52.99,77670.41,0.0,-0.99106,1e-05,0.98704]
[1777276044747,52.99,77670.06,0.0,-0.99106,1e-05,0.98665]
[1777276049783,52.99,77671.2,0.0,-0.99105,1e-05,0.9879]
[1777276054820,52.99,77679.34,0.0,-0.99098,1e-05,0.99455]
[1777276055828,52.99,77672.42,0.0,-0.99106,1e-05,0.98697]
[1777276056835,52.99,77673.67,0.0,-0.99104,1e-05,0.98833]
[1777276061869,52.99,77674.41,0.0,-0.99103,1e-05,0.98914]
[1777276066904,52.99,77675.1,0.0,-0.99103,1e-05,0.9899]
[1777276071939,52.99,77675.39,0.0,-0.99102,1e-05,0.99022]
[1777276076974,52.99,77674.54,0.0,-0.99103,1e-05,0.98929]
[1777276082012,52.99,77675.17,0.0,-0.99102,1e-05,0.98998]
[1777276085031,52.99,77668.39,0.0,-0.9911,1e-05,0.98257]
[1777276086037,52.99,77656.7,0.0,-0.99123,1e-05,0.96991]
[1777276087044,52.99,77657.09,0.0,-0.99123,1e-05,0.97033]
[1777276092081,52.99,77656.74,0.0,-0.99123,1e-05,0.96995]
[1777276097116,52.99,77656.32,0.0,-0.99123,1e-05,0.9695]
[1777276102151,52.99,77656.98,0.0,-0.99123,1e-05,0.97021]
[1777276107185,52.99,77655.9,0.0,-0.99124,1e-05,0.96904]
[1777276113227,52.99,77655.86,0.0,-0.99126,1e-05,0.96676]
[1777276118262,52.99,77656.32,0.0,-0.99125,1e-05,0.96726]
[1777276124304,52.99,77655.95,0.0,-0.99126,1e-05,0.96686]
[1777276129339,52.99,77657.24,0.0,-0.99124,1e-05,0.96825]
[1777276135831,52.99,77657.17,0.0,-0.99124,1e-05,0.96817]
[1777276142430,52.99,77656.37,0.0,-0.99125,1e-05,0.96731]
[1777276145901,52.99,77650.48,0.0,-0.99132,1e-05,0.96099]
[1777276146459,52.99,77650.48,0.0,-0.99132,1e-05,0.96099]
[1777276151493,52.99,77648.24,0.0,-0.99134,1e-05,0.9586]
[1777276156529,52.99,77647.61,0.0,-0.99135,1e-05,0.95793]
[1777276161564,52.99,77647.5,0.0,-0.99135,1e-05,0.95781]
[1777276166598,52.99,77645.97,0.0,-0.99137,1e-05,0.95618]
[1777276171633,52.99,77646.63,0.0,-0.99138,1e-05,0.95466]
[1777276176670,52.99,77646.6,0.0,-0.99138,1e-05,0.95463]
[1777276181705,52.99,77647.39,0.0,-0.99137,1e-05,0.95547]
[1777276186741,52.99,77647.92,0.0,-0.99136,1e-05,0.95604]
[1777276191777,52.99,77648.36,0.0,-0.99136,1e-05,0.95651]
[1777276195814,52.99,77668.29,0.0,-0.99114,1e-05,0.97794]
[1777276196822,52.99,77694.21,0.0,-0.99085,1e-05,1.00641]
[1777276197825,52.99,77694.21,0.0,-0.99085,1e-05,1.00641]
[1777276198832,52.99,77694.69,0.0,-0.99084,1e-05,1.00694]
[1777276202859,52.99,77688.49,0.0,-0.99091,1e-05,1.00007]
[1777276207895,52.99,77682.94,0.0,-0.99098,1e-05,0.99395]
[1777276209908,52.99,77678.05,0.0,-0.99103,1e-05,0.98858]
[1777276214944,52.99,77673.53,0.0,-0.99108,1e-05,0.98364]
[1777276219979,52.99,77670.94,0.0,-0.99111,1e-05,0.98082]
[1777276225013,52.99,77670.03,0.0,-0.99112,1e-05,0.97983]
[1777276230048,52.99,77667.03,0.0,-0.99115,1e-05,0.97658]
[1777276236090,52.99,77665.86,0.0,-0.99119,1e-05,0.97306]
[1777276241127,52.99,77664.73,0.0,-0.9912,1e-05,0.97184]
[1777276246161,52.99,77667.6,0.0,-0.99117,1e-05,0.97494]
[1777276252204,52.99,77667.81,0.0,-0.99117,1e-05,0.97517]
[1777276257240,52.99,77673.36,0.0,-0.9911,1e-05,0.9812]
[1777276262282,52.99,77674.57,0.0,-0.99109,1e-05,0.98251]
[1777276267308,52.99,77671.97,0.0,-0.99112,1e-05,0.97968]
[1777276275365,52.99,77674.46,0.0,-0.99109,1e-05,0.98239]
[1777276280403,52.99,77683.43,0.0,-0.99099,1e-05,0.99221]
[1777276285436,52.99,77687.45,0.0,-0.99095,1e-05,0.99663]
[1777276290471,52.99,77689.65,0.0,-0.99092,1e-05,0.99906]
[1777276292486,52.99,77695.1,0.0,-0.99088,1e-05,1.0028]
[1777276297519,52.99,77696.21,0.0,-0.99087,1e-05,1.00403]
[1777276299534,52.99,77702.56,0.0,-0.99079,1e-05,1.01109]
[1777276300541,52.99,77711.21,0.0,-0.9907,1e-05,1.02078]
[1777276306031,52.99,77715.02,0.0,-0.99065,1e-05,1.02507]
[1777276310610,52.99,77722.65,0.0,-0.99056,1e-05,1.03371]
[1777276316100,52.99,77717.1,0.0,-0.99063,1e-05,1.02742]
[1777276321688,52.99,77716.9,0.0,-0.99063,1e-05,1.0272]
[1777276323702,52.99,77706.64,0.0,-0.99075,1e-05,1.01565]
[1777276325716,52.99,77701.34,0.0,-0.99081,1e-05,1.00973]
[1777276330751,52.99,77701.46,0.0,-0.99081,1e-05,1.00986]
[1777276336240,52.99,77699.97,0.0,-0.99082,1e-05,1.0082]
[1777276341830,52.99,77707.17,0.0,-0.99074,1e-05,1.01625]
[1777276345856,52.99,77702.12,0.0,-0.9908,1e-05,1.0106]
[1777276350891,52.99,77700.47,0.0,-0.99082,1e-05,1.00876]
[1777276355926,52.99,77699.68,0.0,-0.99085,1e-05,1.00558]
[1777276360962,52.99,77697.55,0.0,-0.99087,1e-05,1.00321]
[1777276365996,52.99,77701.43,0.0,-0.99083,1e-05,1.00752]
[1777276370026,52.99,77708.2,0.0,-0.99075,1e-05,1.01508]
[1777276372038,52.99,77715.22,0.0,-0.99067,1e-05,1.02296]
[1777276377075,52.99,77717.91,0.0,-0.99064,1e-05,1.026]
[1777276382109,52.99,77718.0,0.0,-0.99064,1e-05,1.0261]
[1777276387144,52.99,77715.37,0.0,-0.99067,1e-05,1.02313]
[1777276392180,52.99,77718.79,0.0,-0.99063,1e-05,1.02699]
[1777276394192,52.99,77717.6,0.0,-0.99064,1e-05,1.02565]
[1777276399228,52.99,77716.94,0.0,-0.99065,1e-05,1.0249]
[1777276403258,52.99,77722.95,0.0,-0.99058,1e-05,1.0317]
[1777276407285,52.99,77715.49,0.0,-0.99067,1e-05,1.02327]
[1777276412320,52.99,77716.96,0.0,-0.99067,1e-05,1.02259]
[1777276417355,52.99,77717.19,0.0,-0.99067,1e-05,1.02285]
[1777276422390,52.99,77721.13,0.0,-0.99062,1e-05,1.0273]
[1777276427425,52.99,77720.45,0.0,-0.99063,1e-05,1.02653]
[1777276432461,52.99,77719.43,0.0,-0.99064,1e-05,1.02538]
[1777276437980,52.99,77720.11,0.0,-0.99063,1e-05,1.02615]
[1777276443537,52.99,77719.98,0.0,-0.99063,1e-05,1.026]
[1777276448572,52.99,77718.16,0.0,-0.99066,1e-05,1.02394]
[1777276453607,52.99,77718.84,0.0,-0.99065,1e-05,1.02471]
[1777276458642,52.99,77719.96,0.0,-0.99063,1e-05,1.02598]
[1777276463677,52.99,77719.45,0.0,-0.99064,1e-05,1.0254]
[1777276468713,52.99,77722.54,0.0,-0.9906,1e-05,1.02889]
[1777276474756,52.99,77722.59,0.0,-0.99062,1e-05,1.02661]
[1777276479790,52.99,77722.65,0.0,-0.99062,1e-05,1.02668]
[1777276484826,52.99,77725.71,0.0,-0.99059,1e-05,1.03014]
[1777276489861,52.99,77726.38,0.0,-0.99058,1e-05,1.0309]
[1777276495383,52.99,77707.01,0.0,-0.9908,1e-05,1.00912]
[1777276495911,52.99,77707.01,0.0,-0.9908,1e-05,1.00912]
[1777276496918,52.99,77675.61,0.0,-0.99116,1e-05,0.9746]
[1777276500949,52.99,77680.03,0.0,-0.99111,1e-05,0.9794]
[1777276501956,52.99,77674.48,0.0,-0.99117,1e-05,0.97338]
[1777276502962,52.99,77667.17,0.0,-0.99125,1e-05,0.96549]
[1777276503968,52.99,77672.32,0.0,-0.9912,1e-05,0.97104]
[1777276509003,52.99,77670.7,0.0,-0.99121,1e-05,0.96929]
[1777276514041,52.99,77671.59,0.0,-0.9912,1e-05,0.97025]
[1777276516056,52.99,77676.35,0.0,-0.99115,1e-05,0.9754]
[1777276517062,52.99,77680.84,0.0,-0.9911,1e-05,0.98028]
[1777276522097,52.99,77681.85,0.0,-0.99109,1e-05,0.98138]
[1777276525119,52.99,77687.12,0.0,-0.99103,1e-05,0.98714]
[1777276530154,52.99,77679.25,0.0,-0.99112,1e-05,0.97855]
[1777276534181,52.99,77684.35,0.0,-0.99108,1e-05,0.98184]
[1777276539216,52.99,77686.46,0.0,-0.99106,1e-05,0.98414]
[1777276544252,52.99,77685.53,0.0,-0.99107,1e-05,0.98313]
[1777276548280,52.99,77692.42,0.0,-0.99099,1e-05,0.99067]
[1777276551307,52.99,77700.9,0.0,-0.9909,1e-05,1.00002]
[1777276553321,52.99,77707.27,0.0,-0.99082,1e-05,1.00709]
[1777276558355,52.99,77710.46,0.0,-0.99079,1e-05,1.01065]
[1777276562383,52.99,77716.26,0.0,-0.99072,1e-05,1.01714]
[1777276567418,52.99,77717.52,0.0,-0.9907,1e-05,1.01856]
[1777276572453,52.99,77719.5,0.0,-0.99068,1e-05,1.02079]
[1777276577489,52.99,77719.47,0.0,-0.99068,1e-05,1.02075]
[1777276582527,52.99,77719.19,0.0,-0.99068,1e-05,1.02044]
[1777276588569,52.99,77719.93,0.0,-0.99068,1e-05,1.02127]
[1777276593609,52.99,77721.09,0.0,-0.99068,1e-05,1.02024]
[1777276598647,52.99,77723.51,0.0,-0.99066,1e-05,1.02297]
[1777276606167,52.99,77724.29,0.0,-0.99065,1e-05,1.02385]
[1777276611201,52.99,77724.72,0.0,-0.99064,1e-05,1.02433]
[1777276616768,52.99,77727.5,0.0,-0.99061,1e-05,1.02748]
[1777276621803,52.99,77724.13,0.0,-0.99065,1e-05,1.02367]
[1777276626838,52.99,77719.26,0.0,-0.9907,1e-05,1.01818]
[1777276632880,52.99,77716.45,0.0,-0.99074,1e-05,1.01503]
[1777276637915,52.99,77711.25,0.0,-0.9908,1e-05,1.00922]
[1777276642950,52.99,77708.82,0.0,-0.99083,1e-05,1.00651]
[1777276647987,52.99,77706.68,0.0,-0.99085,1e-05,1.00413]
[1777276653022,52.99,77705.44,0.0,-0.99088,1e-05,1.00045]
[1777276655042,52.99,77697.2,0.0,-0.99098,1e-05,0.99135]
[1777276660073,52.99,77696.46,0.0,-0.99099,1e-05,0.99054]
[1777276665108,52.99,77700.28,0.0,-0.99094,1e-05,0.99474]
[1777276670142,52.99,77703.75,0.0,-0.9909,1e-05,0.99858]
[1777276675654,52.99,77707.16,0.0,-0.99086,1e-05,1.00236]
[1777276681220,52.99,77708.29,0.0,-0.99085,1e-05,1.00361]
[1777276685724,52.99,77699.76,0.0,-0.99095,1e-05,0.99417]
[1777276691290,52.99,77700.31,0.0,-0.99094,1e-05,0.99478]
[1777276696325,52.99,77699.89,0.0,-0.99095,1e-05,0.99431]
[1777276701362,52.99,77701.1,0.0,-0.99093,1e-05,0.99565]
[1777276706395,52.99,77694.26,0.0,-0.99101,1e-05,0.98812]
[1777276707401,52.99,77688.62,0.0,-0.99107,1e-05,0.98195]
[1777276712437,52.99,77684.74,0.0,-0.99114,1e-05,0.97546]
[1777276717472,52.99,77683.31,0.0,-0.99115,1e-05,0.97391]
[1777276722507,52.99,77676.96,0.0,-0.99122,1e-05,0.96704]
[1777276726534,52.99,77669.66,0.0,-0.9913,1e-05,0.9592]
[1777276731571,52.99,77669.91,0.0,-0.9913,1e-05,0.95947]
[1777276736605,52.99,77672.2,0.0,-0.99128,1e-05,0.96192]
[1777276741640,52.99,77671.46,0.0,-0.99128,1e-05,0.96113]
[1777276743655,52.99,77662.93,0.0,-0.99138,1e-05,0.95202]
[1777276744663,52.99,77659.42,0.0,-0.99142,1e-05,0.94829]
[1777276749697,52.99,77655.94,0.0,-0.99145,1e-05,0.9446]
[1777276754732,52.99,77650.13,0.0,-0.99152,1e-05,0.93847]
[1777276755739,52.99,77647.45,0.0,-0.99154,1e-05,0.93566]
[1777276760775,52.99,77645.17,0.0,-0.99157,1e-05,0.93327]
[1777276765809,52.99,77646.2,0.0,-0.99156,1e-05,0.93434]
[1777276768830,52.99,77646.82,0.0,-0.99155,1e-05,0.93499]
[1777276769837,52.99,77647.7,0.0,-0.99154,1e-05,0.93592]
[1777276770847,52.99,77647.6,0.0,-0.99154,1e-05,0.93581]
[1777276771852,52.99,77648.19,0.0,-0.99156,1e-05,0.93423]
[1777276773867,52.99,77647.33,0.0,-0.99156,1e-05,0.93333]
[1777276775349,52.99,77647.84,0.0,-0.99156,1e-05,0.93387]
[1777276778901,52.99,77648.41,0.0,-0.99155,1e-05,0.93446]
[1777276780914,52.99,77648.94,0.0,-0.99155,1e-05,0.93502]
[1777276782928,52.99,77649.42,0.0,-0.99154,1e-05,0.93552]
[1777276785419,52.99,77649.95,0.0,-0.99154,1e-05,0.93608]
[1777276786956,52.99,77649.8,0.0,-0.99154,1e-05,0.93592]
[1777276788970,52.99,77645.72,0.0,-0.99158,1e-05,0.93165]
[1777276789977,52.99,77642.19,0.0,-0.99162,1e-05,0.92796]
[1777276791992,52.99,77639.5,0.0,-0.99165,1e-05,0.92516]
[1777276792998,52.99,77638.05,0.0,-0.99166,1e-05,0.92365]
[1777276796020,52.99,77635.64,0.0,-0.99169,1e-05,0.92115]
[1777276798036,52.99,77634.41,0.0,-0.9917,1e-05,0.91988]
[1777276800591,52.99,77630.65,0.0,-0.99174,1e-05,0.91599]
[1777276802573,52.99,77618.97,0.0,-0.99186,1e-05,0.90401]
[1777276800127,52.99,77618.97,0.0,-0.99186,1e-05,0.90401]
[1777276811668,52.99,77618.97,0.0,-0.99186,1e-05,0.90401]
[1777276815655,52.99,77630.73,0.0,-0.99174,1e-05,0.91608]
[1777276817203,52.99,77638.35,0.0,-0.99166,1e-05,0.92396]
[1777276822224,52.99,77640.96,0.0,-0.99163,1e-05,0.92668]
[1777276827259,52.99,77642.05,0.0,-0.99162,1e-05,0.92782]
[1777276831287,52.99,77648.3,0.0,-0.99157,1e-05,0.93215]
[1777276832294,52.99,77656.39,0.0,-0.99149,1e-05,0.94065]
[1777276837328,52.99,77661.15,0.0,-0.99144,1e-05,0.94568]
[1777276841358,52.99,77665.48,0.0,-0.99139,1e-05,0.95028]
[1777276846390,52.99,77663.18,0.0,-0.99141,1e-05,0.94783]
[1777276848407,52.99,77657.66,0.0,-0.99147,1e-05,0.94199]
[1777276849413,52.99,77652.08,0.0,-0.99153,1e-05,0.93612]
[1777276850419,52.99,77655.78,0.0,-0.99149,1e-05,0.94001]
[1777276851426,52.99,77661.0,0.0,-0.99144,1e-05,0.94552]
[1777276852433,52.99,77657.68,0.0,-0.99147,1e-05,0.94201]
[1777276857470,52.99,77655.31,0.0,-0.9915,1e-05,0.93951]
[1777276862507,52.99,77660.64,0.0,-0.99144,1e-05,0.94514]
[1777276863513,52.99,77674.73,0.0,-0.99129,1e-05,0.96015]
[1777276864520,52.99,77674.79,0.0,-0.99129,1e-05,0.96022]
[1777276869557,52.99,77672.29,0.0,-0.99131,1e-05,0.95754]
[1777276870563,52.99,77666.11,0.0,-0.99138,1e-05,0.95095]
[1777276871570,52.99,77663.52,0.0,-0.99141,1e-05,0.9482]
[1777276876605,52.99,77663.85,0.0,-0.99141,1e-05,0.94855]
[1777276881642,52.99,77662.91,0.0,-0.99142,1e-05,0.94755]
[1777276886675,52.99,77663.53,0.0,-0.99141,1e-05,0.94821]
[1777276891711,52.99,77666.57,0.0,-0.9914,1e-05,0.94921]
[1777276893725,52.99,77657.78,0.0,-0.99149,1e-05,0.93991]
[1777276894732,52.99,77654.67,0.0,-0.99152,1e-05,0.93663]
[1777276896746,52.99,77653.21,0.0,-0.99154,1e-05,0.9351]
[1777276901782,52.99,77652.5,0.0,-0.99155,1e-05,0.93436]
[1777276903796,52.99,77644.68,0.0,-0.99163,1e-05,0.92618]
[1777276905809,52.99,77634.82,0.0,-0.99174,1e-05,0.91596]
[1777276908831,52.99,77627.23,0.0,-0.99181,1e-05,0.90815]
[1777276909837,52.99,77617.5,0.0,-0.99191,1e-05,0.89823]
[1777276910844,52.99,77598.55,0.0,-0.99211,1e-05,0.87915]
[1777276911851,52.99,77607.28,0.0,-0.99202,1e-05,0.88789]
[1777276912858,52.99,77623.22,0.0,-0.99186,1e-05,0.90405]
[1777276917894,52.99,77625.95,0.0,-0.99183,1e-05,0.90684]
[1777276922929,52.99,77632.24,0.0,-0.99176,1e-05,0.9133]
[1777276927967,52.99,77634.99,0.0,-0.99173,1e-05,0.91613]
[1777276929978,52.99,77651.65,0.0,-0.99156,1e-05,0.93346]
[1777276934005,52.99,77657.76,0.0,-0.99149,1e-05,0.93989]
[1777276937026,52.99,77664.86,0.0,-0.99141,1e-05,0.9474]
[1777276942538,52.99,77668.35,0.0,-0.99138,1e-05,0.9511]
[1777276948103,52.99,77673.01,0.0,-0.99133,1e-05,0.95607]
[1777276953139,52.99,77671.36,0.0,-0.99136,1e-05,0.95208]
[1777276958174,52.99,77671.09,0.0,-0.99137,1e-05,0.95179]
[1777276962678,52.99,77654.59,0.0,-0.99154,1e-05,0.93435]
[1777276963209,52.99,77654.59,0.0,-0.99154,1e-05,0.93435]
[1777276968245,52.99,77655.76,0.0,-0.99153,1e-05,0.93558]
[1777276969252,52.99,77663.26,0.0,-0.99145,1e-05,0.94348]
[1777276971266,52.99,77668.18,0.0,-0.9914,1e-05,0.9487]
[1777276976300,52.99,77668.83,0.0,-0.99139,1e-05,0.94939]
[1777276981335,52.99,77667.76,0.0,-0.9914,1e-05,0.94825]
[1777276984357,52.99,77654.84,0.0,-0.99154,1e-05,0.93461]
[1777276985367,52.99,77652.6,0.0,-0.99157,1e-05,0.93226]
[1777276990399,52.99,77651.38,0.0,-0.99158,1e-05,0.93098]
[1777276995435,52.99,77650.42,0.0,-0.99159,1e-05,0.92998]
[1777277000468,52.99,77656.5,0.0,-0.99152,1e-05,0.93635]
[1777277005503,52.99,77654.49,0.0,-0.99155,1e-05,0.93424]
[1777277007517,52.99,77660.31,0.0,-0.99148,1e-05,0.94037]
[1777277008525,52.99,77664.02,0.0,-0.99144,1e-05,0.94429]
[1777277013053,52.99,77664.88,0.0,-0.99145,1e-05,0.94298]
[1777277018595,52.99,77665.82,0.0,-0.99144,1e-05,0.94397]
[1777277023629,52.99,77666.79,0.0,-0.99143,1e-05,0.945]
[1777277028664,52.99,77668.26,0.0,-0.99142,1e-05,0.94656]
[1777277032693,52.99,77673.61,0.0,-0.99136,1e-05,0.95225]
[1777277035714,52.99,77678.29,0.0,-0.99131,1e-05,0.95725]
[1777277040749,52.99,77677.63,0.0,-0.99132,1e-05,0.95654]
[1777277045784,52.99,77678.73,0.0,-0.9913,1e-05,0.95772]
[1777277049811,52.99,77673.12,0.0,-0.99136,1e-05,0.95172]
[1777277054846,52.99,77670.88,0.0,-0.99139,1e-05,0.94934]
[1777277059881,52.99,77675.85,0.0,-0.99133,1e-05,0.95464]
[1777277065923,52.99,77676.69,0.0,-0.99133,1e-05,0.95553]
[1777277069951,52.99,77684.02,0.0,-0.99124,1e-05,0.9634]
[1777277070958,52.99,77682.51,0.0,-0.99126,1e-05,0.96177]
[1777277075994,52.99,77680.75,0.0,-0.9913,1e-05,0.95764]
[1777277080027,52.99,77686.22,0.0,-0.99124,1e-05,0.96351]
[1777277085060,52.99,77692.98,0.0,-0.99117,1e-05,0.97081]
[1777277086066,52.99,77697.5,0.0,-0.99112,1e-05,0.97572]
[1777277087074,52.99,77703.63,0.0,-0.99105,1e-05,0.9824]
[1777277089088,52.99,77697.96,0.0,-0.99111,1e-05,0.97622]
[1777277093116,52.99,77705.89,0.0,-0.99102,1e-05,0.98488]
[1777277098151,52.99,77708.27,0.0,-0.99099,1e-05,0.98749]
[1777277100165,52.99,77714.87,0.0,-0.99092,1e-05,0.99476]
[1777277105200,52.99,77711.43,0.0,-0.99096,1e-05,0.99096]
[1777277110234,52.99,77710.03,0.0,-0.99097,1e-05,0.98942]
[1777277115270,52.99,77708.63,0.0,-0.99099,1e-05,0.98788]
[1777277116276,52.99,77714.37,0.0,-0.99093,1e-05,0.99421]
[1777277117283,52.99,77719.65,0.0,-0.99086,1e-05,1.00005]
[1777277122318,52.99,77722.18,0.0,-0.99084,1e-05,1.00286]
[1777277127353,52.99,77723.42,0.0,-0.99082,1e-05,1.00424]
[1777277129367,52.99,77715.03,0.0,-0.99092,1e-05,0.99493]
[1777277134404,52.99,77711.67,0.0,-0.99098,1e-05,0.98893]
[1777277140448,52.99,77710.23,0.0,-0.99099,1e-05,0.98735]
[1777277143968,52.99,77704.86,0.0,-0.99105,1e-05,0.98146]
[1777277145480,52.99,77698.11,0.0,-0.99113,1e-05,0.97411]
[1777277150515,52.99,77699.22,0.0,-0.99112,1e-05,0.97531]
[1777277155551,52.99,77698.46,0.0,-0.99112,1e-05,0.97449]
[1777277160586,52.99,77700.2,0.0,-0.99111,1e-05,0.97638]
[1777277165621,52.99,77696.33,0.0,-0.99115,1e-05,0.97218]
[1777277170656,52.99,77697.52,0.0,-0.99114,1e-05,0.97347]
[1777277175692,52.99,77695.29,0.0,-0.99116,1e-05,0.97105]
[1777277180725,52.99,77688.1,0.0,-0.99124,1e-05,0.96328]
[1777277185760,52.99,77686.86,0.0,-0.99125,1e-05,0.96195]
[1777277188783,52.99,77681.65,0.0,-0.99131,1e-05,0.95636]
[1777277192810,52.99,77679.1,0.0,-0.99136,1e-05,0.9514]
[1777277197846,52.99,77680.82,0.0,-0.99134,1e-05,0.95323]
[1777277200866,52.99,77675.8,0.0,-0.99139,1e-05,0.94788]
[1777277201874,52.99,77675.66,0.0,-0.9914,1e-05,0.94774]
[1777277206908,52.99,77678.12,0.0,-0.99137,1e-05,0.95035]
[1777277210936,52.99,77671.75,0.0,-0.99144,1e-05,0.94359]
[1777277211944,52.99,77663.93,0.0,-0.99152,1e-05,0.93534]
[1777277212952,52.99,77664.63,0.0,-0.99151,1e-05,0.93607]
[1777277217986,52.99,77662.12,0.0,-0.99154,1e-05,0.93344]
[1777277223021,52.99,77661.07,0.0,-0.99155,1e-05,0.93233]
[1777277225038,52.99,77648.82,0.0,-0.99168,1e-05,0.91956]
[1777277226041,52.99,77646.23,0.0,-0.99171,1e-05,0.91688]
[1777277231076,52.99,77646.16,0.0,-0.99171,1e-05,0.91681]
[1777277233091,52.99,77652.78,0.0,-0.99164,1e-05,0.92368]
[1777277234097,52.99,77655.75,0.0,-0.99161,1e-05,0.92677]
[1777277236112,52.99,77661.0,0.0,-0.99155,1e-05,0.93226]
[1777277241147,52.99,77663.22,0.0,-0.99153,1e-05,0.93459]
[1777277242155,52.99,77669.21,0.0,-0.99147,1e-05,0.9409]
[1777277243161,52.99,77677.23,0.0,-0.99138,1e-05,0.94941]
[1777277244172,52.99,77682.46,0.0,-0.99132,1e-05,0.95498]
[1777277246182,52.99,77677.35,0.0,-0.99138,1e-05,0.94953]
[1777277247189,52.99,77671.09,0.0,-0.99145,1e-05,0.94289]
[1777277252227,52.99,77670.34,0.0,-0.99147,1e-05,0.93988]
[1777277257261,52.99,77667.95,0.0,-0.9915,1e-05,0.93736]
[1777277260284,52.99,77662.12,0.0,-0.99156,1e-05,0.93123]
[1777277263304,52.99,77655.42,0.0,-0.99163,1e-05,0.92423]
[1777277267332,52.99,77648.99,0.0,-0.9917,1e-05,0.91756]
[1777277272365,52.99,77647.09,0.0,-0.99172,1e-05,0.91559]
[1777277277401,52.99,77647.19,0.0,-0.99172,1e-05,0.9157]
[1777277282436,52.99,77647.68,0.0,-0.99171,1e-05,0.9162]
[1777277287471,52.99,77646.36,0.0,-0.99173,1e-05,0.91484]
[1777277289485,52.99,77623.05,0.0,-0.99197,1e-05,0.89102]
[1777277293514,52.99,77630.32,0.0,-0.9919,1e-05,0.8984]
[1777277298548,52.99,77632.19,0.0,-0.99188,1e-05,0.9003]
[1777277303583,52.99,77631.72,0.0,-0.99188,1e-05,0.89982]
[1777277308618,52.99,77634.86,0.0,-0.99185,1e-05,0.90303]
[1777277313653,52.99,77631.42,0.0,-0.9919,1e-05,0.89737]
[1777277318689,52.99,77632.62,0.0,-0.99189,1e-05,0.89859]
[1777277323723,52.99,77632.01,0.0,-0.9919,1e-05,0.89797]
[1777277328758,52.99,77630.63,0.0,-0.99191,1e-05,0.89656]
[1777277333795,52.99,77629.0,0.0,-0.99193,1e-05,0.89491]
[1777277338829,52.99,77626.55,0.0,-0.99195,1e-05,0.89243]
[1777277343863,52.99,77623.85,0.0,-0.99198,1e-05,0.8897]
[1777277348898,52.99,77624.56,0.0,-0.99197,1e-05,0.89041]
[1777277353935,52.99,77624.96,0.0,-0.99197,1e-05,0.89082]
[1777277358968,52.99,77628.71,0.0,-0.99193,1e-05,0.89462]
[1777277364013,52.99,77632.54,0.0,-0.99189,1e-05,0.89851]
[1777277369043,52.99,77634.11,0.0,-0.99188,1e-05,0.90011]
[1777277374079,52.99,77642.22,0.0,-0.99181,1e-05,0.90624]
[1777277375086,52.99,77626.25,0.0,-0.99197,1e-05,0.88999]
[1777277376092,52.99,77621.82,0.0,-0.99202,1e-05,0.88552]
[1777277377099,52.99,77623.01,0.0,-0.99201,1e-05,0.88672]
[1777277379116,52.99,77631.32,0.0,-0.99192,1e-05,0.89512]
[1777277380126,52.99,77631.78,0.0,-0.99192,1e-05,0.89559]
[1777277383145,52.99,77626.2,0.0,-0.99198,1e-05,0.88994]
[1777277384152,52.99,77626.69,0.0,-0.99197,1e-05,0.89043]
[1777277389186,52.99,77629.9,0.0,-0.99194,1e-05,0.89368]
[1777277394222,52.99,77630.2,0.0,-0.99193,1e-05,0.89398]
[1777277399257,52.99,77632.88,0.0,-0.99191,1e-05,0.8967]
[1777277402280,52.99,77642.66,0.0,-0.99181,1e-05,0.90669]
[1777277403288,52.99,77648.95,0.0,-0.99174,1e-05,0.91316]
[1777277404295,52.99,77644.97,0.0,-0.99178,1e-05,0.90906]
[1777277406307,52.99,77638.29,0.0,-0.99185,1e-05,0.90222]
[1777277411342,52.99,77639.18,0.0,-0.99184,1e-05,0.90313]
[1777277414364,52.99,77629.09,0.0,-0.99195,1e-05,0.89286]
[1777277415372,52.99,77627.95,0.0,-0.99196,1e-05,0.89171]
[1777277420408,52.99,77628.92,0.0,-0.99195,1e-05,0.89269]
[1777277425442,52.99,77627.47,0.0,-0.99196,1e-05,0.89122]
[1777277430479,52.99,77627.67,0.0,-0.99196,1e-05,0.89142]
[1777277434509,52.99,77636.09,0.0,-0.99189,1e-05,0.89782]
[1777277441559,52.99,77637.92,0.0,-0.99187,1e-05,0.89968]
[1777277446593,52.99,77633.71,0.0,-0.99192,1e-05,0.8954]
[1777277451629,52.99,77631.39,0.0,-0.99194,1e-05,0.89305]
[1777277456664,52.99,77635.88,0.0,-0.99189,1e-05,0.89761]
[1777277462706,52.99,77636.12,0.0,-0.99189,1e-05,0.89785]
[1777277467740,52.99,77631.56,0.0,-0.99194,1e-05,0.89322]
[1777277472775,52.99,77629.36,0.0,-0.99196,1e-05,0.89099]
[1777277477811,52.99,77627.41,0.0,-0.99198,1e-05,0.88902]
[1777277482847,52.99,77625.59,0.0,-0.992,1e-05,0.88719]
[1777277487880,52.99,77624.31,0.0,-0.99201,1e-05,0.8859]
[1777277492918,52.99,77621.83,0.0,-0.99206,1e-05,0.88128]
[1777277499965,52.99,77621.07,0.0,-0.99206,1e-05,0.88052]
[1777277505000,52.99,77619.43,0.0,-0.99208,1e-05,0.87888]
[1777277510035,52.99,77619.42,0.0,-0.99208,1e-05,0.87887]
[1777277515069,52.99,77618.44,0.0,-0.99209,1e-05,0.87789]
[1777277520105,52.99,77626.36,0.0,-0.99201,1e-05,0.88583]
[1777277521112,52.99,77634.2,0.0,-0.99193,1e-05,0.89375]
[1777277522119,52.99,77635.76,0.0,-0.99191,1e-05,0.89534]
[1777277524132,52.99,77645.55,0.0,-0.99181,1e-05,0.90532]
[1777277525139,52.99,77645.43,0.0,-0.99181,1e-05,0.9052]
[1777277530174,52.99,77647.08,0.0,-0.9918,1e-05,0.90689]
[1777277535209,52.99,77648.1,0.0,-0.99179,1e-05,0.90794]
[1777277540245,52.99,77651.13,0.0,-0.99175,1e-05,0.91106]
[1777277545281,52.99,77652.06,0.0,-0.99174,1e-05,0.91202]
[1777277548303,52.99,77645.31,0.0,-0.99182,1e-05,0.90508]
[1777277551323,52.99,77644.59,0.0,-0.99184,1e-05,0.90218]
[1777277556359,52.99,77645.05,0.0,-0.99184,1e-05,0.90265]
[1777277561394,52.99,77645.57,0.0,-0.99183,1e-05,0.90318]
[1777277566428,52.99,77644.24,0.0,-0.99185,1e-05,0.90182]
[1777277572470,52.99,77644.83,0.0,-0.99184,1e-05,0.90242]
[1777277577506,52.99,77648.1,0.0,-0.99181,1e-05,0.90577]
[1777277582540,52.99,77653.05,0.0,-0.99175,1e-05,0.91086]
[1777277586570,52.99,77646.05,0.0,-0.99183,1e-05,0.90367]
[1777277591604,52.99,77642.8,0.0,-0.99186,1e-05,0.90035]
[1777277596640,52.99,77641.29,0.0,-0.99188,1e-05,0.89881]
[1777277601674,52.99,77640.54,0.0,-0.99188,1e-05,0.89805]
[1777277606709,52.99,77639.43,0.0,-0.9919,1e-05,0.89692]
[1777277607716,52.99,77626.39,0.0,-0.99203,1e-05,0.88373]
[1777277608723,52.99,77618.11,0.0,-0.99211,1e-05,0.87544]
[1777277613758,52.99,77618.86,0.0,-0.99212,1e-05,0.87407]
[1777277618797,52.99,77622.38,0.0,-0.99209,1e-05,0.87759]
[1777277621815,52.99,77629.22,0.0,-0.99202,1e-05,0.88445]
[1777277624836,52.99,77634.11,0.0,-0.99197,1e-05,0.88938]
[1777277629872,52.99,77637.91,0.0,-0.99193,1e-05,0.89322]
[1777277634906,52.99,77640.11,0.0,-0.99191,1e-05,0.89546]
[1777277639942,52.99,77642.5,0.0,-0.99188,1e-05,0.89789]
[1777277644980,52.99,77645.1,0.0,-0.99186,1e-05,0.90054]
[1777277650016,52.99,77642.53,0.0,-0.99188,1e-05,0.89792]
[1777277655051,52.99,77643.14,0.0,-0.99188,1e-05,0.89854]
[1777277660087,52.99,77643.43,0.0,-0.99187,1e-05,0.89884]
[1777277665121,52.99,77645.67,0.0,-0.99185,1e-05,0.90112]
[1777277670156,52.99,77644.54,0.0,-0.99186,1e-05,0.89997]
[1777277675191,52.99,77644.24,0.0,-0.99188,1e-05,0.89751]
[1777277680226,52.99,77644.83,0.0,-0.99188,1e-05,0.89811]
[1777277683247,52.99,77638.4,0.0,-0.99194,1e-05,0.89157]
[1777277684254,52.99,77635.8,0.0,-0.99197,1e-05,0.88894]
[1777277689288,52.99,77637.56,0.0,-0.99195,1e-05,0.89072]
[1777277694323,52.99,77636.62,0.0,-0.99196,1e-05,0.88977]
[1777277699359,52.99,77639.17,0.0,-0.99194,1e-05,0.89235]
[1777277701373,52.99,77643.76,0.0,-0.99189,1e-05,0.89702]
[1777277706409,52.99,77644.01,0.0,-0.99189,1e-05,0.89727]
[1777277710439,52.99,77651.88,0.0,-0.9918,1e-05,0.90532]
[1777277712451,52.99,77653.25,0.0,-0.99179,1e-05,0.90672]
[1777277715480,52.99,77668.25,0.0,-0.99163,1e-05,0.92224]
[1777277716484,52.99,77672.82,0.0,-0.99158,1e-05,0.927]
[1777277717491,52.99,77672.05,0.0,-0.99159,1e-05,0.9262]
[1777277722527,52.99,77669.95,0.0,-0.99161,1e-05,0.92401]
[1777277727563,52.99,77668.14,0.0,-0.99163,1e-05,0.92212]
[1777277732598,52.99,77664.74,0.0,-0.99169,1e-05,0.9164]
[1777277735618,52.99,77667.9,0.0,-0.99165,1e-05,0.91968]
[1777277740675,52.99,77664.44,0.0,-0.99169,1e-05,0.91609]
[1777277745710,52.99,77663.82,0.0,-0.9917,1e-05,0.91544]
[1777277751752,52.99,77663.51,0.0,-0.9917,1e-05,0.91512]
[1777277756787,52.99,77662.18,0.0,-0.99172,1e-05,0.91375]
[1777277761823,52.99,77661.37,0.0,-0.99172,1e-05,0.91291]
[1777277766858,52.99,77660.34,0.0,-0.99173,1e-05,0.91185]
[1777277771894,52.99,77652.11,0.0,-0.99182,1e-05,0.90338]
[1777277777936,52.99,77650.68,0.0,-0.99184,1e-05,0.90192]
[1777277782971,52.99,77652.34,0.0,-0.99182,1e-05,0.90362]
[1777277788484,52.99,77650.78,0.0,-0.99183,1e-05,0.90202]
[1777277794049,52.99,77652.06,0.0,-0.99184,1e-05,0.90117]
[1777277799085,52.99,77651.21,0.0,-0.99185,1e-05,0.9003]
[1777277804119,52.99,77650.33,0.0,-0.99186,1e-05,0.8994]
[1777277809154,52.99,77650.39,0.0,-0.99186,1e-05,0.89946]
[1777277814189,52.99,77650.48,0.0,-0.99186,1e-05,0.89955]
[1777277819228,52.99,77650.73,0.0,-0.99185,1e-05,0.89981]
[1777277820236,52.99,77659.17,0.0,-0.99177,1e-05,0.90846]
[1777277822250,52.99,77662.67,0.0,-0.99173,1e-05,0.91207]
[1777277827285,52.99,77666.61,0.0,-0.99169,1e-05,0.91614]
[1777277830305,52.99,77668.51,0.0,-0.99167,1e-05,0.91812]
[1777277835340,52.99,77668.67,0.0,-0.99167,1e-05,0.91828]
[1777277840376,52.99,77668.8,0.0,-0.99166,1e-05,0.91842]
[1777277845410,52.99,77668.19,0.0,-0.99167,1e-05,0.91778]
[1777277850446,52.99,77667.26,0.0,-0.99168,1e-05,0.91682]
[1777277855482,52.99,77668.52,0.0,-0.99169,1e-05,0.91593]
[1777277860515,52.99,77669.2,0.0,-0.99168,1e-05,0.91664]
[1777277865551,52.99,77670.55,0.0,-0.99167,1e-05,0.91804]
[1777277870585,52.99,77671.2,0.0,-0.99166,1e-05,0.91872]
[1777277875620,52.99,77671.46,0.0,-0.99166,1e-05,0.91899]
[1777277880659,52.99,77673.75,0.0,-0.99163,1e-05,0.92137]
[1777277882673,52.99,77683.13,0.0,-0.99153,1e-05,0.93118]
[1777277883680,52.99,77682.94,0.0,-0.99153,1e-05,0.93098]
[1777277888714,52.99,77680.65,0.0,-0.99156,1e-05,0.92858]
[1777277890729,52.99,77692.99,0.0,-0.99142,1e-05,0.94158]
[1777277891736,52.99,77694.46,0.0,-0.99141,1e-05,0.94314]
[1777277894758,52.99,77688.98,0.0,-0.99147,1e-05,0.93734]
[1777277899797,52.99,77689.23,0.0,-0.99146,1e-05,0.93761]
[1777277904831,52.99,77684.46,0.0,-0.99152,1e-05,0.93258]
[1777277909865,52.99,77682.18,0.0,-0.99154,1e-05,0.93018]
[1777277914902,52.99,77681.1,0.0,-0.99157,1e-05,0.92684]
[1777277918934,52.99,77675.43,0.0,-0.99163,1e-05,0.92092]
[1777277923965,52.99,77672.49,0.0,-0.99166,1e-05,0.91786]
[1777277929000,52.99,77670.23,0.0,-0.99169,1e-05,0.91552]
[1777277930010,52.99,77659.12,0.0,-0.9918,1e-05,0.90406]
[1777277935043,52.99,77658.45,0.0,-0.99181,1e-05,0.90337]
[1777277940078,52.99,77659.72,0.0,-0.9918,1e-05,0.90468]
[1777277945114,52.99,77664.34,0.0,-0.99175,1e-05,0.90943]
[1777277947126,52.99,77658.85,0.0,-0.99181,1e-05,0.90378]
[1777277952162,52.99,77663.46,0.0,-0.99176,1e-05,0.90852]
[1777277957197,52.99,77667.76,0.0,-0.99171,1e-05,0.91296]
[1777277959691,52.99,77673.85,0.0,-0.99165,1e-05,0.91927]
[1777277961227,52.99,77677.46,0.0,-0.99161,1e-05,0.92303]
[1777277966259,52.99,77676.3,0.0,-0.99162,1e-05,0.92182]
[1777277971294,52.99,77673.05,0.0,-0.99168,1e-05,0.91625]
[1777277974316,52.99,77664.6,0.0,-0.99177,1e-05,0.90752]
[1777277979836,52.99,77663.7,0.0,-0.99178,1e-05,0.90659]
[1777277985392,52.99,77664.46,0.0,-0.99177,1e-05,0.90737]
[1777277991435,52.99,77664.37,0.0,-0.99177,1e-05,0.90728]
[1777277996470,52.99,77663.79,0.0,-0.99177,1e-05,0.90668]
[1777278001505,52.99,77664.22,0.0,-0.99177,1e-05,0.90713]
[1777278006542,52.99,77663.75,0.0,-0.99178,1e-05,0.90664]
[1777278011575,52.99,77663.74,0.0,-0.99178,1e-05,0.90663]
[1777278016611,52.99,77663.21,0.0,-0.99178,1e-05,0.90609]
[1777278021645,52.99,77663.17,0.0,-0.99178,1e-05,0.90605]
[1777278026680,52.99,77663.19,0.0,-0.99178,1e-05,0.90607]
[1777278031718,52.99,77663.26,0.0,-0.9918,1e-05,0.90396]
[1777278036753,52.99,77663.04,0.0,-0.9918,1e-05,0.90374]
[1777278041788,52.99,77663.76,0.0,-0.99179,1e-05,0.90448]
[1777278044810,52.99,77670.22,0.0,-0.99173,1e-05,0.91113]
[1777278045816,52.99,77674.54,0.0,-0.99168,1e-05,0.9156]
[1777278046824,52.99,77673.34,0.0,-0.99169,1e-05,0.91436]
[1777278051859,52.99,77671.46,0.0,-0.99171,1e-05,0.91241]
[1777278056895,52.99,77667.7,0.0,-0.99175,1e-05,0.90853]
[1777278060924,52.99,77660.29,0.0,-0.99183,1e-05,0.90092]
[1777278061932,52.99,77657.85,0.0,-0.99186,1e-05,0.89843]
[1777278066967,52.99,77664.61,0.0,-0.99179,1e-05,0.90535]
[1777278072002,52.99,77668.22,0.0,-0.99175,1e-05,0.90906]
[1777278077053,52.99,77670.66,0.0,-0.99172,1e-05,0.91158]
[1777278081083,52.99,77665.49,0.0,-0.99178,1e-05,0.90625]
[1777278086119,52.99,77666.05,0.0,-0.99177,1e-05,0.90683]
[1777278091153,52.99,77668.3,0.0,-0.99177,1e-05,0.90697]
[1777278096188,52.99,77668.24,0.0,-0.99177,1e-05,0.9069]
[1777278101225,52.99,77668.4,0.0,-0.99176,1e-05,0.90707]
[1777278108273,52.99,77667.14,0.0,-0.99178,1e-05,0.90577]
[1777278110777,52.99,77654.71,0.0,-0.99191,1e-05,0.89307]
[1777278111294,52.99,77654.71,0.0,-0.99191,1e-05,0.89307]
[1777278112302,52.99,77640.12,0.0,-0.99206,1e-05,0.87834]
[1777278117336,52.99,77636.38,0.0,-0.9921,1e-05,0.8746]
[1777278122372,52.99,77626.18,0.0,-0.9922,1e-05,0.86446]
[1777278127410,52.99,77623.23,0.0,-0.99223,1e-05,0.86154]
[1777278132441,52.99,77623.5,0.0,-0.99223,1e-05,0.86181]
[1777278137478,52.99,77623.2,0.0,-0.99223,1e-05,0.86151]
[1777278142512,52.99,77622.86,0.0,-0.99223,1e-05,0.86118]
[1777278143519,52.99,77629.01,0.0,-0.99217,1e-05,0.86726]
[1777278147547,52.99,77638.25,0.0,-0.99208,1e-05,0.87647]
[1777278152585,52.99,77641.26,0.0,-0.99206,1e-05,0.87735]
[1777278158625,52.99,77642.28,0.0,-0.99205,1e-05,0.87837]
[1777278163661,52.99,77630.83,0.0,-0.99217,1e-05,0.86695]
[1777278164671,52.99,77626.11,0.0,-0.99222,1e-05,0.86228]
[1777278169702,52.99,77629.53,0.0,-0.99218,1e-05,0.86566]
[1777278173731,52.99,77618.89,0.0,-0.99229,1e-05,0.85517]
[1777278174739,52.99,77613.28,0.0,-0.99235,1e-05,0.84969]
[1777278175748,52.99,77612.59,0.0,-0.99235,1e-05,0.84901]
[1777278181272,52.99,77614.65,0.0,-0.99233,1e-05,0.85102]
[1777278186823,52.99,77618.56,0.0,-0.99229,1e-05,0.85485]
[1777278191857,52.99,77620.68,0.0,-0.99227,1e-05,0.85693]
[1777278196892,52.99,77607.81,0.0,-0.9924,1e-05,0.84436]
[1777278197900,52.99,77609.67,0.0,-0.99238,1e-05,0.84617]
[1777278202935,52.99,77610.91,0.0,-0.99237,1e-05,0.84738]
[1777278208976,52.99,77614.34,0.0,-0.99234,1e-05,0.85072]
[1777278214012,52.99,77612.46,0.0,-0.99237,1e-05,0.84681]
[1777278219047,52.99,77616.45,0.0,-0.99233,1e-05,0.8507]
[1777278224081,52.99,77616.85,0.0,-0.99233,1e-05,0.85109]
[1777278228112,52.99,77624.98,0.0,-0.99225,1e-05,0.85906]
[1777278229117,52.99,77632.27,0.0,-0.99217,1e-05,0.86627]
[1777278230128,52.99,77629.48,0.0,-0.9922,1e-05,0.86351]
[1777278235163,52.99,77622.95,0.0,-0.99227,1e-05,0.85707]
[1777278240197,52.99,77621.45,0.0,-0.99228,1e-05,0.85559]
[1777278245232,52.99,77626.99,0.0,-0.99223,1e-05,0.86105]
[1777278246240,52.99,77632.09,0.0,-0.99218,1e-05,0.86609]
[1777278248257,52.99,77632.95,0.0,-0.99217,1e-05,0.86694]
[1777278253289,52.99,77632.1,0.0,-0.99218,1e-05,0.8661]
[1777278258323,52.99,77630.86,0.0,-0.99219,1e-05,0.86487]
[1777278263358,52.99,77631.75,0.0,-0.99218,1e-05,0.86575]
[1777278268394,52.99,77631.45,0.0,-0.99218,1e-05,0.86546]
[1777278273430,52.99,77630.29,0.0,-0.99221,1e-05,0.8622]
[1777278278465,52.99,77628.17,0.0,-0.99223,1e-05,0.86011]
[1777278283499,52.99,77626.61,0.0,-0.99225,1e-05,0.85857]
[1777278284507,52.99,77617.55,0.0,-0.99234,1e-05,0.84968]
[1777278288534,52.99,77612.14,0.0,-0.99239,1e-05,0.84442]
[1777278293571,52.99,77610.78,0.0,-0.99241,1e-05,0.8431]
[1777278297599,52.99,77628.62,0.0,-0.99223,1e-05,0.86055]
[1777278298605,52.99,77635.57,0.0,-0.99216,1e-05,0.86743]
[1777278300620,52.99,77648.56,0.0,-0.99203,1e-05,0.88041]
[1777278302119,52.99,77655.43,0.0,-0.99196,1e-05,0.88734]
[1777278304647,52.99,77648.02,0.0,-0.99203,1e-05,0.87986]
[1777278309682,52.99,77640.99,0.0,-0.99211,1e-05,0.87282]
[1777278314717,52.99,77634.13,0.0,-0.99217,1e-05,0.866]
[1777278319752,52.99,77631.38,0.0,-0.9922,1e-05,0.86328]
[1777278324789,52.99,77634.95,0.0,-0.99217,1e-05,0.86681]
[1777278332334,52.99,77635.46,0.0,-0.99218,1e-05,0.8652]
[1777278338887,52.99,77632.35,0.0,-0.99221,1e-05,0.86213]
[1777278343922,52.99,77631.8,0.0,-0.99222,1e-05,0.86158]
[1777278348956,52.99,77632.52,0.0,-0.99221,1e-05,0.86229]
[1777278352475,52.99,77626.65,0.0,-0.99227,1e-05,0.85651]
[1777278358020,52.99,77627.28,0.0,-0.99226,1e-05,0.85713]
[1777278363055,52.99,77626.24,0.0,-0.99227,1e-05,0.8561]
[1777278367082,52.99,77618.41,0.0,-0.99235,1e-05,0.84844]
[1777278371118,52.99,77612.62,0.0,-0.99241,1e-05,0.84281]
[1777278375146,52.99,77606.97,0.0,-0.99246,1e-05,0.83734]
[1777278380181,52.99,77606.16,0.0,-0.99247,1e-05,0.83656]
[1777278385216,52.99,77606.26,0.0,-0.99247,1e-05,0.83666]
[1777278390252,52.99,77604.98,0.0,-0.99248,1e-05,0.83542]
[1777278395286,52.99,77603.36,0.0,-0.99252,1e-05,0.83181]
[1777278397311,52.99,77596.38,0.0,-0.99258,1e-05,0.82513]
[1777278398318,52.99,77592.47,0.0,-0.99262,1e-05,0.82141]
[1777278403353,52.99,77596.7,0.0,-0.99258,1e-05,0.82543]
[1777278408387,52.99,77594.5,0.0,-0.9926,1e-05,0.82334]
[1777278413425,52.99,77593.92,0.0,-0.99261,1e-05,0.82278]
[1777278418460,52.99,77594.34,0.0,-0.9926,1e-05,0.82318]
[1777278423495,52.99,77603.96,0.0,-0.99251,1e-05,0.83238]
[1777278428531,52.99,77616.84,0.0,-0.99238,1e-05,0.84483]
[1777278429537,52.99,77624.02,0.0,-0.99231,1e-05,0.85183]
[1777278434573,52.99,77627.22,0.0,-0.99228,1e-05,0.85497]
[1777278439609,52.99,77625.24,0.0,-0.9923,1e-05,0.85303]
[1777278444642,52.99,77627.48,0.0,-0.99228,1e-05,0.85523]
[1777278449678,52.99,77629.25,0.0,-0.99226,1e-05,0.85696]
[1777278454712,52.99,77629.81,0.0,-0.99227,1e-05,0.85542]
[1777278457733,52.99,77624.68,0.0,-0.99232,1e-05,0.85039]
[1777278463252,52.99,77617.35,0.0,-0.9924,1e-05,0.84324]
[1777278464785,52.99,77601.61,0.0,-0.99255,1e-05,0.82807]
[1777278471835,52.99,77598.84,0.0,-0.99258,1e-05,0.82543]
[1777278476870,52.99,77600.9,0.0,-0.99256,1e-05,0.8274]
[1777278481906,52.99,77600.76,0.0,-0.99256,1e-05,0.82726]
[1777278486941,52.99,77597.01,0.0,-0.99259,1e-05,0.82368]
[1777278491977,52.99,77594.39,0.0,-0.99262,1e-05,0.82119]
[1777278497011,52.99,77591.22,0.0,-0.99265,1e-05,0.81818]
[1777278503536,52.99,77592.59,0.0,-0.99264,1e-05,0.81948]
[1777278509096,52.99,77588.15,0.0,-0.99268,1e-05,0.81528]
[1777278514134,52.99,77589.58,0.0,-0.99268,1e-05,0.8146]
[1777278519169,52.99,77587.13,0.0,-0.99271,1e-05,0.81229]
[1777278524204,52.99,77583.92,0.0,-0.99274,1e-05,0.80927]
[1777278529239,52.99,77581.44,0.0,-0.99276,1e-05,0.80695]
[1777278534274,52.99,77578.49,0.0,-0.99279,1e-05,0.80419]
[1777278539310,52.99,77577.35,0.0,-0.9928,1e-05,0.80313]
[1777278542330,52.99,77583.44,0.0,-0.99274,1e-05,0.80882]
[1777278547365,52.99,77590.6,0.0,-0.99267,1e-05,0.81557]
[1777278549379,52.99,77595.42,0.0,-0.99263,1e-05,0.82013]
[1777278555422,52.99,77596.72,0.0,-0.99261,1e-05,0.82137]
[1777278560456,52.99,77596.83,0.0,-0.99261,1e-05,0.82147]
[1777278565491,52.99,77595.91,0.0,-0.99262,1e-05,0.8206]
[1777278570526,52.99,77595.87,0.0,-0.99262,1e-05,0.82056]
[1777278575563,52.99,77594.1,0.0,-0.99266,1e-05,0.81684]
[1777278580598,52.99,77589.91,0.0,-0.9927,1e-05,0.81289]
[1777278582612,52.99,77588.84,0.0,-0.99271,1e-05,0.81188]
[1777278587648,52.99,77587.13,0.0,-0.99272,1e-05,0.81027]
[1777278591675,52.99,77582.71,0.0,-0.99277,1e-05,0.80612]
[1777278597717,52.99,77581.06,0.0,-0.99278,1e-05,0.80458]
[1777278598724,52.99,77572.85,0.0,-0.99286,1e-05,0.79694]
[1777278599734,52.99,77571.11,0.0,-0.99287,1e-05,0.79532]
[1777278601746,52.99,77576.86,0.0,-0.99282,1e-05,0.80066]
[1777278606782,52.99,77575.57,0.0,-0.99283,1e-05,0.79946]
[1777278609804,52.99,77568.92,0.0,-0.99289,1e-05,0.7933]
[1777278610809,52.99,77559.68,0.0,-0.99298,1e-05,0.7848]
[1777278611816,52.99,77559.64,0.0,-0.99298,1e-05,0.78476]
[1777278616853,52.99,77562.92,0.0,-0.99295,1e-05,0.78777]
[1777278621887,52.99,77573.65,0.0,-0.99285,1e-05,0.79768]
[1777278622894,52.99,77573.4,0.0,-0.99285,1e-05,0.79745]
[1777278626921,52.99,77566.52,0.0,-0.99292,1e-05,0.79108]
[1777278631958,52.99,77574.98,0.0,-0.99286,1e-05,0.79691]
[1777278632963,52.99,77582.41,0.0,-0.99279,1e-05,0.80383]
[1777278634987,52.99,77586.49,0.0,-0.99275,1e-05,0.80765]
[1777278636996,52.99,77595.5,0.0,-0.99266,1e-05,0.81614]
[1777278640020,52.99,77605.03,0.0,-0.99257,1e-05,0.82519]
[1777278644541,52.99,77598.57,0.0,-0.99263,1e-05,0.81904]
[1777278650089,52.99,77601.46,0.0,-0.99261,1e-05,0.82179]
[1777278655126,52.99,77599.7,0.0,-0.99262,1e-05,0.82012]
[1777278660161,52.99,77597.96,0.0,-0.99264,1e-05,0.81847]
[1777278665201,52.99,77595.02,0.0,-0.99267,1e-05,0.81568]
[1777278666210,52.99,77587.37,0.0,-0.99274,1e-05,0.80847]
[1777278667210,52.99,77581.16,0.0,-0.9928,1e-05,0.80266]
[1777278668218,52.99,77580.58,0.0,-0.9928,1e-05,0.80212]
[1777278673253,52.99,77580.2,0.0,-0.99281,1e-05,0.80177]
[1777278676273,52.99,77584.4,0.0,-0.99277,1e-05,0.80569]
[1777278679294,52.99,77579.15,0.0,-0.99282,1e-05,0.80079]
[1777278681308,52.99,77577.62,0.0,-0.99283,1e-05,0.79937]
[1777278686344,52.99,77575.91,0.0,-0.99285,1e-05,0.79778]
[1777278691378,52.99,77572.59,0.0,-0.9929,1e-05,0.7927]
[1777278696415,52.99,77570.4,0.0,-0.99292,1e-05,0.79068]
[1777278701451,52.99,77569.85,0.0,-0.99292,1e-05,0.79018]
[1777278708499,52.99,77570.35,0.0,-0.99292,1e-05,0.79064]
[1777278713536,52.99,77570.99,0.0,-0.99291,1e-05,0.79123]
[1777278718570,52.99,77570.76,0.0,-0.99291,1e-05,0.79102]
[1777278723605,52.99,77571.49,0.0,-0.99291,1e-05,0.79169]
[1777278728641,52.99,77571.22,0.0,-0.99291,1e-05,0.79144]
[1777278731660,52.99,77576.54,0.0,-0.99286,1e-05,0.79636]
[1777278736696,52.99,77576.82,0.0,-0.99286,1e-05,0.79662]
[1777278741730,52.99,77576.44,0.0,-0.99286,1e-05,0.79627]
[1777278744751,52.99,77590.73,0.0,-0.99273,1e-05,0.80961]
[1777278745760,52.99,77590.73,0.0,-0.99273,1e-05,0.80961]
[1777278750793,52.99,77592.22,0.0,-0.99271,1e-05,0.81101]
[1777278754824,52.99,77582.84,0.0,-0.99282,1e-05,0.80021]
[1777278756836,52.99,77575.55,0.0,-0.99289,1e-05,0.79345]
[1777278758855,52.99,77570.83,0.0,-0.99293,1e-05,0.78909]
[1777278764891,52.99,77571.24,0.0,-0.99293,1e-05,0.78947]
[1777278769928,52.99,77572.61,0.0,-0.99291,1e-05,0.79073]
[1777278775493,52.99,77572.46,0.0,-0.99291,1e-05,0.79059]
[1777278781003,52.99,77576.69,0.0,-0.99287,1e-05,0.7945]
[1777278786038,52.99,77577.99,0.0,-0.99286,1e-05,0.79571]
[1777278788052,52.99,77583.22,0.0,-0.99281,1e-05,0.80057]
[1777278793087,52.99,77585.22,0.0,-0.99279,1e-05,0.80243]
[1777278798122,52.99,77583.17,0.0,-0.99281,1e-05,0.80052]
[1777278800138,52.99,77575.88,0.0,-0.99288,1e-05,0.79375]
[1777278805703,52.99,77573.07,0.0,-0.99291,1e-05,0.79116]
[1777278811214,52.99,77572.66,0.0,-0.99293,1e-05,0.78879]
[1777278816250,52.99,77568.45,0.0,-0.99297,1e-05,0.78492]
[1777278820277,52.99,77573.68,0.0,-0.99292,1e-05,0.78973]
[1777278821283,52.99,77580.9,0.0,-0.99285,1e-05,0.7964]
[1777278822290,52.99,77586.15,0.0,-0.9928,1e-05,0.80129]
[1777278827326,52.99,77585.34,0.0,-0.99281,1e-05,0.80053]
[1777278832361,52.99,77582.23,0.0,-0.99284,1e-05,0.79764]
[1777278837396,52.99,77591.36,0.0,-0.99275,1e-05,0.80616]
[1777278839410,52.99,77592.94,0.0,-0.99274,1e-05,0.80764]
[1777278844445,52.99,77602.21,0.0,-0.99265,1e-05,0.81638]
[1777278845985,52.99,77601.56,0.0,-0.99266,1e-05,0.81576]
[1777278850487,52.99,77592.87,0.0,-0.99274,1e-05,0.80757]
[1777278851502,52.99,77587.28,0.0,-0.99279,1e-05,0.80234]
[1777278852503,52.99,77586.98,0.0,-0.9928,1e-05,0.80206]
[1777278858545,52.99,77588.46,0.0,-0.99278,1e-05,0.80344]
[1777278866128,52.99,77589.31,0.0,-0.99277,1e-05,0.80424]
[1777278871636,52.99,77590.62,0.0,-0.99278,1e-05,0.80345]
[1777278877678,52.99,77590.85,0.0,-0.99278,1e-05,0.80366]
[1777278882713,52.99,77595.54,0.0,-0.99273,1e-05,0.80806]
[1777278887748,52.99,77595.42,0.0,-0.99273,1e-05,0.80794]
[1777278890770,52.99,77605.57,0.0,-0.99264,1e-05,0.81752]
[1777278891777,52.99,77606.69,0.0,-0.99263,1e-05,0.81859]
[1777278894797,52.99,77612.3,0.0,-0.99257,1e-05,0.82393]
[1777278899832,52.99,77613.62,0.0,-0.99256,1e-05,0.82519]
[1777278905875,52.99,77612.72,0.0,-0.99257,1e-05,0.82433]
[1777278910909,52.99,77612.44,0.0,-0.99257,1e-05,0.82406]
[1777278915944,52.99,77613.71,0.0,-0.99256,1e-05,0.82527]
[1777278919973,52.99,77619.06,0.0,-0.99251,1e-05,0.8304]
[1777278921987,52.99,77626.52,0.0,-0.99243,1e-05,0.83759]
[1777278924002,52.99,77627.83,0.0,-0.99242,1e-05,0.83886]
[1777278929037,52.99,77627.86,0.0,-0.99242,1e-05,0.83889]
[1777278934072,52.99,77630.19,0.0,-0.99242,1e-05,0.83907]
[1777278939106,52.99,77633.42,0.0,-0.99238,1e-05,0.8422]
[1777278940111,52.99,77639.62,0.0,-0.99232,1e-05,0.84825]
[1777278941121,52.99,77642.19,0.0,-0.9923,1e-05,0.85076]
[1777278943135,52.99,77648.81,0.0,-0.99223,1e-05,0.85727]
[1777278948169,52.99,77650.09,0.0,-0.99222,1e-05,0.85853]
[1777278953206,52.99,77647.94,0.0,-0.99224,1e-05,0.85641]
[1777278957233,52.99,77643.65,0.0,-0.99228,1e-05,0.85219]
[1777278962268,52.99,77642.96,0.0,-0.99229,1e-05,0.85152]
[1777278966832,52.99,77632.93,0.0,-0.99239,1e-05,0.84172]
[1777278972337,52.99,77629.53,0.0,-0.99242,1e-05,0.83843]
[1777278973345,52.99,77623.68,0.0,-0.99248,1e-05,0.83278]
[1777278975359,52.99,77618.42,0.0,-0.99253,1e-05,0.82772]
[1777278980393,52.99,77612.76,0.0,-0.99259,1e-05,0.82231]
[1777278985430,52.99,77611.77,0.0,-0.9926,1e-05,0.82137]
[1777278990463,52.99,77611.56,0.0,-0.9926,1e-05,0.82117]
[1777278991470,52.99,77619.5,0.0,-0.99254,1e-05,0.8267]
[1777278992477,52.99,77613.56,0.0,-0.9926,1e-05,0.82102]
[1777278993484,52.99,77623.17,0.0,-0.9925,1e-05,0.83022]
[1777278998520,52.99,77619.2,0.0,-0.99254,1e-05,0.82641]
[1777279003555,52.99,77616.28,0.0,-0.99257,1e-05,0.82362]
[1777279008590,52.99,77612.55,0.0,-0.99261,1e-05,0.82006]
[1777279015638,52.99,77613.05,0.0,-0.9926,1e-05,0.82054]
[1777279020674,52.99,77610.48,0.0,-0.99263,1e-05,0.8181]
[1777279027722,52.99,77607.71,0.0,-0.99265,1e-05,0.81547]
[1777279032758,52.99,77603.88,0.0,-0.99269,1e-05,0.81185]
[1777279037796,52.99,77607.22,0.0,-0.99266,1e-05,0.81501]
[1777279039811,52.99,77610.55,0.0,-0.99263,1e-05,0.81816]
[1777279041821,52.99,77617.95,0.0,-0.99255,1e-05,0.82521]
[1777279046856,52.99,77618.34,0.0,-0.99255,1e-05,0.82559]
[1777279051891,52.99,77620.86,0.0,-0.99254,1e-05,0.82594]
[1777279055918,52.99,77627.38,0.0,-0.99248,1e-05,0.8322]
[1777279060954,52.99,77629.65,0.0,-0.99246,1e-05,0.83439]
[1777279065988,52.99,77629.07,0.0,-0.99246,1e-05,0.83383]
[1777279071023,52.99,77625.9,0.0,-0.99249,1e-05,0.83077]
[1777279076059,52.99,77626.5,0.0,-0.99249,1e-05,0.83135]
[1777279081094,52.99,77628.05,0.0,-0.99247,1e-05,0.83284]
[1777279086129,52.99,77629.15,0.0,-0.99246,1e-05,0.83391]
[1777279091165,52.99,77631.15,0.0,-0.99244,1e-05,0.83584]
[1777279096199,52.99,77631.44,0.0,-0.99244,1e-05,0.83612]
[1777279101234,52.99,77633.19,0.0,-0.99242,1e-05,0.83781]
[1777279104256,52.99,77641.3,0.0,-0.99234,1e-05,0.84569]
[1777279109291,52.99,77643.99,0.0,-0.99232,1e-05,0.84832]
[1777279114325,52.99,77648.93,0.0,-0.99229,1e-05,0.85106]
[1777279119361,52.99,77650.94,0.0,-0.99227,1e-05,0.85304]
[1777279125403,52.99,77652.09,0.0,-0.99225,1e-05,0.85417]
[1777279127964,52.99,77660.45,0.0,-0.99217,1e-05,0.86243]
[1777279128423,52.99,77660.45,0.0,-0.99217,1e-05,0.86243]
[1777279129430,52.99,77665.61,0.0,-0.99212,1e-05,0.86756]
[1777279134465,52.99,77665.55,0.0,-0.99212,1e-05,0.8675]
[1777279140508,52.99,77665.41,0.0,-0.99212,1e-05,0.86736]
[1777279142522,52.99,77654.06,0.0,-0.99223,1e-05,0.85611]
[1777279148104,52.99,77651.71,0.0,-0.99226,1e-05,0.85379]
[1777279153598,52.99,77653.44,0.0,-0.99224,1e-05,0.8555]
[1777279158634,52.99,77654.03,0.0,-0.99223,1e-05,0.85608]
[1777279159640,52.99,77646.08,0.0,-0.99231,1e-05,0.84827]
[1777279160647,52.99,77638.37,0.0,-0.99239,1e-05,0.84075]
[1777279164675,52.99,77633.28,0.0,-0.99244,1e-05,0.83582]
[1777279169719,52.99,77630.88,0.0,-0.99246,1e-05,0.8335]
[1777279174754,52.99,77629.38,0.0,-0.9925,1e-05,0.82998]
[1777279179789,52.99,77628.26,0.0,-0.99251,1e-05,0.82891]
[1777279184824,52.99,77629.7,0.0,-0.99249,1e-05,0.83029]
[1777279189858,52.99,77628.0,0.0,-0.99251,1e-05,0.82866]
[1777279198922,52.99,77628.17,0.0,-0.99251,1e-05,0.82882]
[1777279204963,52.99,77627.13,0.0,-0.99252,1e-05,0.82782]
[1777279209998,52.99,77625.56,0.0,-0.99253,1e-05,0.82632]
[1777279217052,52.99,77625.08,0.0,-0.99254,1e-05,0.82586]
[1777279226119,52.99,77623.71,0.0,-0.99255,1e-05,0.82455]
[1777279227123,52.99,77608.17,0.0,-0.9927,1e-05,0.80979]
[1777279228127,52.99,77603.12,0.0,-0.99275,1e-05,0.80505]
[1777279229134,52.99,77601.8,0.0,-0.99276,1e-05,0.80381]
[1777279234168,52.99,77594.67,0.0,-0.99285,1e-05,0.79515]
[1777279235175,52.99,77589.22,0.0,-0.9929,1e-05,0.7901]
[1777279236182,52.99,77590.71,0.0,-0.99288,1e-05,0.79148]
[1777279241217,52.99,77589.53,0.0,-0.99289,1e-05,0.79039]
[1777279246252,52.99,77589.05,0.0,-0.9929,1e-05,0.78994]
[1777279251288,52.99,77588.35,0.0,-0.99291,1e-05,0.7893]
[1777279257332,52.99,77590.93,0.0,-0.99288,1e-05,0.79168]
[1777279261362,52.99,77581.64,0.0,-0.99297,1e-05,0.78313]
[1777279262368,52.99,77580.63,0.0,-0.99298,1e-05,0.7822]
[1777279267403,52.99,77585.06,0.0,-0.99294,1e-05,0.78627]
[1777279270423,52.99,77591.04,0.0,-0.99288,1e-05,0.79178]
[1777279272437,52.99,77598.36,0.0,-0.99281,1e-05,0.79858]
[1777279276465,52.99,77601.24,0.0,-0.99279,1e-05,0.80127]
[1777279281500,52.99,77602.54,0.0,-0.99277,1e-05,0.80248]
[1777279286536,52.99,77600.59,0.0,-0.99279,1e-05,0.80066]
[1777279291572,52.99,77598.49,0.0,-0.99283,1e-05,0.79669]
[1777279295599,52.99,77606.96,0.0,-0.99275,1e-05,0.8046]
[1777279296607,52.99,77609.81,0.0,-0.99272,1e-05,0.80727]
[1777279300635,52.99,77611.34,0.0,-0.99271,1e-05,0.80871]
[1777279305669,52.99,77609.34,0.0,-0.99273,1e-05,0.80683]
[1777279310704,52.99,77610.97,0.0,-0.99271,1e-05,0.80836]
[1777279317753,52.99,77612.69,0.0,-0.99269,1e-05,0.80998]
[1777279322793,52.99,77614.12,0.0,-0.99268,1e-05,0.81133]
[1777279327831,52.99,77617.14,0.0,-0.99265,1e-05,0.81419]
[1777279330848,52.99,77624.5,0.0,-0.99258,1e-05,0.82118]
[1777279337898,52.99,77624.12,0.0,-0.99258,1e-05,0.82082]
[1777279342933,52.99,77623.46,0.0,-0.99259,1e-05,0.82019]
[1777279347967,52.99,77623.5,0.0,-0.99259,1e-05,0.82023]
[1777279353002,52.99,77622.84,0.0,-0.99261,1e-05,0.81755]
[1777279358037,52.99,77622.83,0.0,-0.99262,1e-05,0.81754]
[1777279363073,52.99,77623.17,0.0,-0.99261,1e-05,0.81786]
[1777279368107,52.99,77622.53,0.0,-0.99262,1e-05,0.81725]
[1777279373143,52.99,77622.52,0.0,-0.99262,1e-05,0.81725]
[1777279375157,52.99,77610.04,0.0,-0.99274,1e-05,0.80546]
[1777279376164,52.99,77609.87,0.0,-0.99274,1e-05,0.8053]
[1777279381199,52.99,77610.91,0.0,-0.99273,1e-05,0.80628]
[1777279386233,52.99,77613.93,0.0,-0.9927,1e-05,0.80912]
[1777279391269,52.99,77608.74,0.0,-0.99275,1e-05,0.80424]
[1777279396303,52.99,77606.97,0.0,-0.99277,1e-05,0.80258]
[1777279401340,52.99,77596.47,0.0,-0.99287,1e-05,0.7928]
[1777279402346,52.99,77593.76,0.0,-0.99289,1e-05,0.79029]
[1777279407381,52.99,77592.68,0.0,-0.9929,1e-05,0.7893]
[1777279412425,52.99,77592.72,0.0,-0.99292,1e-05,0.78733]
[1777279417450,52.99,77593.05,0.0,-0.99291,1e-05,0.78764]
[1777279422486,52.99,77593.33,0.0,-0.99291,1e-05,0.7879]
[1777279424499,52.99,77601.13,0.0,-0.99284,1e-05,0.79512]
[1777279425507,52.99,77602.29,0.0,-0.99283,1e-05,0.79619]
[1777279430542,52.99,77604.35,0.0,-0.99281,1e-05,0.79811]
[1777279433563,52.99,77608.3,0.0,-0.99277,1e-05,0.8018]
[1777279438598,52.99,77613.01,0.0,-0.99273,1e-05,0.80622]
[1777279443633,52.99,77614.3,0.0,-0.99271,1e-05,0.80743]
[1777279448668,52.99,77615.27,0.0,-0.99271,1e-05,0.80834]
[1777279453702,52.99,77616.31,0.0,-0.9927,1e-05,0.80932]
[1777279458737,52.99,77617.27,0.0,-0.99269,1e-05,0.81023]
[1777279463773,52.99,77617.65,0.0,-0.99268,1e-05,0.81059]
[1777279468808,52.99,77618.13,0.0,-0.99268,1e-05,0.81104]
[1777279474858,52.99,77618.29,0.0,-0.99269,1e-05,0.80915]
[1777279480433,52.99,77619.28,0.0,-0.99269,1e-05,0.81009]
[1777279485934,52.99,77619.33,0.0,-0.99268,1e-05,0.81013]
[1777279490503,52.99,77611.49,0.0,-0.99276,1e-05,0.80276]
[1777279491977,52.99,77607.45,0.0,-0.9928,1e-05,0.79898]
[1777279497012,52.99,77607.02,0.0,-0.9928,1e-05,0.79858]
[1777279502047,52.99,77607.4,0.0,-0.9928,1e-05,0.79894]
[1777279507082,52.99,77610.86,0.0,-0.99277,1e-05,0.80217]
[1777279512118,52.99,77611.54,0.0,-0.99276,1e-05,0.80281]
[1777279517152,52.99,77615.14,0.0,-0.99272,1e-05,0.80619]
[1777279519167,52.99,77619.69,0.0,-0.99268,1e-05,0.81047]
[1777279522187,52.99,77625.22,0.0,-0.99263,1e-05,0.81571]
[1777279524201,52.99,77629.18,0.0,-0.99259,1e-05,0.81947]
[1777279526216,52.99,77636.96,0.0,-0.99251,1e-05,0.82691]
[1777279527223,52.99,77643.78,0.0,-0.99245,1e-05,0.83348]
[1777279528229,52.99,77646.33,0.0,-0.99242,1e-05,0.83595]
[1777279530245,52.99,77651.5,0.0,-0.99237,1e-05,0.84097]
[1777279532258,52.99,77655.76,0.0,-0.99235,1e-05,0.84302]
[1777279537292,52.99,77658.8,0.0,-0.99232,1e-05,0.84599]
[1777279539307,52.99,77665.44,0.0,-0.99225,1e-05,0.85251]
[1777279541321,52.99,77664.97,0.0,-0.99226,1e-05,0.85204]
[1777279544341,52.99,77670.44,0.0,-0.9922,1e-05,0.85744]
[1777279546356,52.99,77660.44,0.0,-0.9923,1e-05,0.8476]
[1777279547364,52.99,77656.68,0.0,-0.99234,1e-05,0.84392]
[1777279552397,52.99,77657.11,0.0,-0.99233,1e-05,0.84434]
[1777279557434,52.99,77662.07,0.0,-0.99228,1e-05,0.8492]
[1777279560453,52.99,77667.56,0.0,-0.99223,1e-05,0.8546]
[1777279565489,52.99,77681.17,0.0,-0.99209,1e-05,0.86811]
[1777279566496,52.99,77684.7,0.0,-0.99205,1e-05,0.87164]
[1777279571532,52.99,77686.54,0.0,-0.99204,1e-05,0.87349]
[1777279573545,52.99,77694.55,0.0,-0.99195,1e-05,0.88157]
[1777279576565,52.99,77686.41,0.0,-0.99204,1e-05,0.87336]
[1777279581601,52.99,77689.18,0.0,-0.99201,1e-05,0.87615]
[1777279586635,52.99,77693.61,0.0,-0.99196,1e-05,0.88062]
[1777279591673,52.99,77694.83,0.0,-0.99197,1e-05,0.87968]
[1777279596707,52.99,77695.25,0.0,-0.99197,1e-05,0.88011]
[1777279601743,52.99,77696.65,0.0,-0.99195,1e-05,0.88152]
[1777279603756,52.99,77703.48,0.0,-0.99188,1e-05,0.88846]
[1777279604764,52.99,77703.54,0.0,-0.99188,1e-05,0.88852]
[1777279609799,52.99,77706.19,0.0,-0.99185,1e-05,0.89122]
[1777279614834,52.99,77709.23,0.0,-0.99182,1e-05,0.89433]
[1777279618862,52.99,77713.91,0.0,-0.99177,1e-05,0.89914]
[1777279623898,52.99,77686.69,0.0,-0.99205,1e-05,0.87149]
[1777279624904,52.99,77673.86,0.0,-0.99218,1e-05,0.8587]
[1777279625912,52.99,77674.55,0.0,-0.99218,1e-05,0.85938]
[1777279631493,52.99,77682.64,0.0,-0.9921,1e-05,0.86743]
[1777279633967,52.99,77686.42,0.0,-0.99206,1e-05,0.87122]
[1777279639002,52.99,77681.82,0.0,-0.9921,1e-05,0.86662]
[1777279644037,52.99,77683.63,0.0,-0.99208,1e-05,0.86842]
[1777279645044,52.99,77693.38,0.0,-0.99198,1e-05,0.87822]
[1777279646050,52.99,77699.8,0.0,-0.99192,1e-05,0.88472]
[1777279647058,52.99,77700.17,0.0,-0.99191,1e-05,0.88509]
[1777279648064,52.99,77705.72,0.0,-0.99186,1e-05,0.89074]
[1777279649072,52.99,77702.08,0.0,-0.99189,1e-05,0.88703]
[1777279654107,52.99,77699.68,0.0,-0.99194,1e-05,0.88242]
[1777279659141,52.99,77699.4,0.0,-0.99194,1e-05,0.88214]
[1777279664177,52.99,77700.12,0.0,-0.99193,1e-05,0.88287]
[1777279669213,52.99,77700.72,0.0,-0.99193,1e-05,0.88347]
[1777279674247,52.99,77701.56,0.0,-0.99192,1e-05,0.88433]
[1777279679282,52.99,77701.17,0.0,-0.99192,1e-05,0.88393]
[1777279684317,52.99,77696.32,0.0,-0.99197,1e-05,0.87902]
[1777279689352,52.99,77697.66,0.0,-0.99196,1e-05,0.88037]
[1777279694389,52.99,77690.74,0.0,-0.99203,1e-05,0.8734]
[1777279695396,52.99,77690.06,0.0,-0.99204,1e-05,0.87272]
[1777279700430,52.99,77696.18,0.0,-0.99197,1e-05,0.87888]
[1777279702444,52.99,77699.59,0.0,-0.99194,1e-05,0.88233]
[1777279707478,52.99,77695.71,0.0,-0.99198,1e-05,0.8784]
[1777279712513,52.99,77693.8,0.0,-0.99202,1e-05,0.87432]
[1777279716542,52.99,77696.64,0.0,-0.99199,1e-05,0.87718]
[1777279719562,52.99,77704.17,0.0,-0.99191,1e-05,0.8848]
[1777279720569,52.99,77707.62,0.0,-0.99187,1e-05,0.88831]
[1777279723591,52.99,77707.5,0.0,-0.99188,1e-05,0.88819]
[1777279728625,52.99,77708.52,0.0,-0.99187,1e-05,0.88923]
[1777279733661,52.99,77706.58,0.0,-0.99189,1e-05,0.88725]
[1777279738696,52.99,77705.19,0.0,-0.9919,1e-05,0.88584]
[1777279743731,52.99,77706.56,0.0,-0.99189,1e-05,0.88723]
[1777279746752,52.99,77715.77,0.0,-0.99179,1e-05,0.89665]
[1777279747760,52.99,77716.11,0.0,-0.99179,1e-05,0.897]
[1777279752800,52.99,77721.44,0.0,-0.99173,1e-05,0.90249]
[1777279753806,52.99,77722.09,0.0,-0.99172,1e-05,0.90316]
[1777279758841,52.99,77720.15,0.0,-0.99174,1e-05,0.90116]
[1777279763876,52.99,77718.41,0.0,-0.99176,1e-05,0.89936]
[1777279768911,52.99,77717.44,0.0,-0.99177,1e-05,0.89836]
[1777279773946,52.99,77716.62,0.0,-0.9918,1e-05,0.89532]
[1777279778981,52.99,77717.18,0.0,-0.99179,1e-05,0.8959]
[1777279784019,52.99,77717.67,0.0,-0.99179,1e-05,0.8964]
[1777279792620,52.99,77719.24,0.0,-0.99177,1e-05,0.89801]
[1777279798121,52.99,77727.93,0.0,-0.99168,1e-05,0.90699]
[1777279799127,52.99,77722.58,0.0,-0.99174,1e-05,0.90145]
[1777279800136,52.99,77722.81,0.0,-0.99173,1e-05,0.90169]
[1777279802690,52.99,77716.94,0.0,-0.9918,1e-05,0.89565]
[1777279804164,52.99,77711.4,0.0,-0.99185,1e-05,0.88998]
[1777279805170,52.99,77712.17,0.0,-0.99185,1e-05,0.89077]
[1777279808191,52.99,77705.66,0.0,-0.99191,1e-05,0.88413]
[1777279812761,52.99,77714.73,0.0,-0.99182,1e-05,0.89338]
[1777279818261,52.99,77713.58,0.0,-0.99183,1e-05,0.89221]
[1777279823297,52.99,77712.2,0.0,-0.99185,1e-05,0.8908]
[1777279827324,52.99,77706.91,0.0,-0.9919,1e-05,0.8854]
[1777279832901,52.99,77712.87,0.0,-0.99186,1e-05,0.88929]
[1777279839410,52.99,77713.82,0.0,-0.99185,1e-05,0.89026]
[1777279841424,52.99,77723.45,0.0,-0.99175,1e-05,0.90014]
[1777279843443,52.99,77728.28,0.0,-0.99169,1e-05,0.90513]
[1777279845456,52.99,77732.23,0.0,-0.99165,1e-05,0.90923]
[1777279850492,52.99,77730.73,0.0,-0.99167,1e-05,0.90767]
[1777279855527,52.99,77730.46,0.0,-0.99167,1e-05,0.90739]
[1777279860562,52.99,77735.26,0.0,-0.99162,1e-05,0.91239]
[1777279865597,52.99,77733.28,0.0,-0.99164,1e-05,0.91032]
[1777279870631,52.99,77735.9,0.0,-0.99161,1e-05,0.91305]
[1777279875667,52.99,77739.79,0.0,-0.99157,1e-05,0.91712]
[1777279880701,52.99,77747.19,0.0,-0.99149,1e-05,0.92489]
[1777279884730,52.99,77749.04,0.0,-0.99147,1e-05,0.92684]
[1777279889765,52.99,77750.39,0.0,-0.99146,1e-05,0.92827]
[1777279894800,52.99,77750.09,0.0,-0.99148,1e-05,0.9257]
[1777279895811,52.99,77756.33,0.0,-0.99141,1e-05,0.9323]
[1777279896814,52.99,77780.33,0.0,-0.99114,1e-05,0.95805]
[1777279897820,52.99,77777.66,0.0,-0.99117,1e-05,0.95516]
[1777279898828,52.99,77768.54,0.0,-0.99127,1e-05,0.94533]
[1777279899836,52.99,77766.81,0.0,-0.99129,1e-05,0.94347]
[1777279904870,52.99,77764.22,0.0,-0.99132,1e-05,0.9407]
[1777279909904,52.99,77764.45,0.0,-0.99132,1e-05,0.94095]
[1777279914940,52.99,77767.31,0.0,-0.99129,1e-05,0.94401]
[1777279919976,52.99,77765.68,0.0,-0.99131,1e-05,0.94226]
[1777279925011,52.99,77767.93,0.0,-0.99128,1e-05,0.94467]
[1777279930045,52.99,77767.29,0.0,-0.99129,1e-05,0.94399]
[1777279935080,52.99,77772.93,0.0,-0.99123,1e-05,0.95005]
[1777279940116,52.99,77773.7,0.0,-0.99122,1e-05,0.95088]
[1777279945151,52.99,77776.42,0.0,-0.99119,1e-05,0.95382]
[1777279949179,52.99,77781.42,0.0,-0.99113,1e-05,0.95923]
[1777279952199,52.99,77787.74,0.0,-0.99108,1e-05,0.9638]
[1777279953742,52.99,77791.71,0.0,-0.99103,1e-05,0.96813]
[1777279959248,52.99,77789.26,0.0,-0.99106,1e-05,0.96546]
[1777279963813,52.99,77784.79,0.0,-0.99111,1e-05,0.96058]
[1777279969320,52.99,77781.42,0.0,-0.99115,1e-05,0.95692]
[1777279974356,52.99,77783.78,0.0,-0.99112,1e-05,0.95949]
[1777279979390,52.99,77778.79,0.0,-0.99118,1e-05,0.95408]
[1777279981404,52.99,77775.44,0.0,-0.99122,1e-05,0.95046]
[1777279986440,52.99,77773.09,0.0,-0.99124,1e-05,0.94793]
[1777279991475,52.99,77771.32,0.0,-0.99126,1e-05,0.94603]
[1777279996509,52.99,77772.64,0.0,-0.99125,1e-05,0.94744]
[1777280001544,52.99,77772.73,0.0,-0.99125,1e-05,0.94754]
[1777280006580,52.99,77772.96,0.0,-0.99125,1e-05,0.94779]
[1777280010608,52.99,77778.72,0.0,-0.99118,1e-05,0.954]
[1777280015642,52.99,77772.11,0.0,-0.99128,1e-05,0.94458]
[1777280018664,52.99,77777.45,0.0,-0.99122,1e-05,0.95033]
[1777280023699,52.99,77780.99,0.0,-0.99118,1e-05,0.95415]
[1777280026719,52.99,77773.0,0.0,-0.99127,1e-05,0.94554]
[1777280027727,52.99,77771.56,0.0,-0.99128,1e-05,0.94399]
[1777280032766,52.99,77776.21,0.0,-0.99123,1e-05,0.94899]
[1777280037800,52.99,77776.58,0.0,-0.99123,1e-05,0.94939]
[1777280042841,52.99,77774.59,0.0,-0.99125,1e-05,0.94725]
[1777280043850,52.99,77769.15,0.0,-0.99131,1e-05,0.94141]
[1777280044858,52.99,77768.99,0.0,-0.99131,1e-05,0.94124]
[1777280049893,52.99,77768.12,0.0,-0.99132,1e-05,0.94031]
[1777280054927,52.99,77766.84,0.0,-0.99133,1e-05,0.93894]
[1777280060968,52.99,77765.45,0.0,-0.99135,1e-05,0.93746]
[1777280066004,52.99,77764.52,0.0,-0.99136,1e-05,0.93647]
[1777280074060,52.99,77764.09,0.0,-0.99139,1e-05,0.93374]
[1777280079095,52.99,77763.97,0.0,-0.99139,1e-05,0.93361]
[1777280081109,52.99,77758.27,0.0,-0.99145,1e-05,0.92757]
[1777280082117,52.99,77756.51,0.0,-0.99147,1e-05,0.92571]
[1777280087151,52.99,77753.95,0.0,-0.9915,1e-05,0.92301]
[1777280090173,52.99,77752.02,0.0,-0.99152,1e-05,0.92097]
[1777280095209,52.99,77750.87,0.0,-0.99153,1e-05,0.91977]
[1777280100244,52.99,77751.01,0.0,-0.99153,1e-05,0.91991]
[1777280106286,52.99,77751.09,0.0,-0.99153,1e-05,0.92]
[1777280111321,52.99,77752.11,0.0,-0.99152,1e-05,0.92107]
[1777280117362,52.99,77753.34,0.0,-0.9915,1e-05,0.92236]
[1777280122398,52.99,77753.81,0.0,-0.9915,1e-05,0.92286]
[1777280127432,52.99,77753.92,0.0,-0.9915,1e-05,0.92297]
[1777280132468,52.99,77752.36,0.0,-0.99153,1e-05,0.91908]
[1777280137502,52.99,77753.3,0.0,-0.99152,1e-05,0.92007]
[1777280143544,52.99,77753.87,0.0,-0.99152,1e-05,0.92067]
[1777280148580,52.99,77753.85,0.0,-0.99152,1e-05,0.92065]
[1777280155154,52.99,77754.18,0.0,-0.99151,1e-05,0.921]
[1777280160664,52.99,77754.95,0.0,-0.99151,1e-05,0.92181]
[1777280165699,52.99,77755.86,0.0,-0.9915,1e-05,0.92276]
[1777280170735,52.99,77756.24,0.0,-0.99149,1e-05,0.92316]
[1777280175769,52.99,77757.01,0.0,-0.99148,1e-05,0.92398]
[1777280180805,52.99,77761.19,0.0,-0.99144,1e-05,0.92839]
[1777280182821,52.99,77775.88,0.0,-0.99128,1e-05,0.94405]
[1777280187855,52.99,77768.49,0.0,-0.99136,1e-05,0.93615]
[1777280192890,52.99,77772.38,0.0,-0.99133,1e-05,0.93802]
[1777280197925,52.99,77774.18,0.0,-0.99131,1e-05,0.93994]
[1777280201952,52.99,77779.4,0.0,-0.99126,1e-05,0.94554]
[1777280206987,52.99,77782.55,0.0,-0.99122,1e-05,0.94893]
[1777280212028,52.99,77786.34,0.0,-0.99118,1e-05,0.95302]
[1777280216058,52.99,77793.85,0.0,-0.99109,1e-05,0.96118]
[1777280221091,52.99,77794.45,0.0,-0.99109,1e-05,0.96183]
[1777280226126,52.99,77794.71,0.0,-0.99108,1e-05,0.96211]
[1777280231161,52.99,77796.56,0.0,-0.99106,1e-05,0.96413]
[1777280236198,52.99,77797.16,0.0,-0.99106,1e-05,0.96479]
[1777280240225,52.99,77802.62,0.0,-0.99099,1e-05,0.97077]
[1777280242238,52.99,77807.7,0.0,-0.99093,1e-05,0.97636]
[1777280247273,52.99,77806.59,0.0,-0.99095,1e-05,0.97514]
[1777280252309,52.99,77806.88,0.0,-0.99096,1e-05,0.97311]
[1777280257344,52.99,77803.48,0.0,-0.991,1e-05,0.96938]
[1777280262379,52.99,77805.36,0.0,-0.99098,1e-05,0.97144]
[1777280267414,52.99,77807.62,0.0,-0.99096,1e-05,0.97393]
[1777280272448,52.99,77807.6,0.0,-0.99096,1e-05,0.97391]
[1777280277484,52.99,77806.84,0.0,-0.99096,1e-05,0.97307]
[1777280282518,52.99,77807.52,0.0,-0.99096,1e-05,0.97382]
[1777280286074,52.99,77787.01,0.0,-0.99119,1e-05,0.95144]
[1777280287558,52.99,77787.4,0.0,-0.99119,1e-05,0.95186]
[1777280291587,52.99,77789.29,0.0,-0.99117,1e-05,0.95391]
[1777280296622,52.99,77792.11,0.0,-0.99113,1e-05,0.95697]
[1777280298637,52.99,77797.81,0.0,-0.99107,1e-05,0.96317]
[1777280301658,52.99,77800.88,0.0,-0.99103,1e-05,0.96653]
[1777280306693,52.99,77803.92,0.0,-0.991,1e-05,0.96986]
[1777280311728,52.99,77806.24,0.0,-0.99099,1e-05,0.97007]
[1777280316763,52.99,77806.73,0.0,-0.99099,1e-05,0.97061]
[1777280321797,52.99,77807.27,0.0,-0.99098,1e-05,0.9712]
[1777280326354,52.99,77801.39,0.0,-0.99105,1e-05,0.96475]
[1777280327839,52.99,77795.96,0.0,-0.99111,1e-05,0.95883]
[1777280328847,52.99,77794.29,0.0,-0.99113,1e-05,0.95702]
[1777280333881,52.99,77795.44,0.0,-0.99112,1e-05,0.95827]
[1777280336425,52.99,77804.64,0.0,-0.99101,1e-05,0.96831]
[1777280341938,52.99,77806.98,0.0,-0.99098,1e-05,0.97088]
[1777280346973,52.99,77807.62,0.0,-0.99098,1e-05,0.97158]
[1777280352008,52.99,77807.86,0.0,-0.99097,1e-05,0.97185]
[1777280357042,52.99,77810.22,0.0,-0.99095,1e-05,0.97445]
[1777280362079,52.99,77811.63,0.0,-0.99093,1e-05,0.976]
[1777280367113,52.99,77809.63,0.0,-0.99095,1e-05,0.9738]
[1777280372148,52.99,77809.21,0.0,-0.99098,1e-05,0.97099]
[1777280377183,52.99,77809.01,0.0,-0.99098,1e-05,0.97077]
[1777280382218,52.99,77808.53,0.0,-0.99099,1e-05,0.97024]
[1777280387254,52.99,77805.02,0.0,-0.99103,1e-05,0.96639]
[1777280392289,52.99,77803.34,0.0,-0.99105,1e-05,0.96456]
[1777280397324,52.99,77798.61,0.0,-0.9911,1e-05,0.9594]
[1777280402359,52.99,77796.95,0.0,-0.99112,1e-05,0.95759]
[1777280407393,52.99,77793.87,0.0,-0.99116,1e-05,0.95425]
[1777280412430,52.99,77788.64,0.0,-0.99121,1e-05,0.94859]
[1777280416456,52.99,77780.29,0.0,-0.99131,1e-05,0.93962]
[1777280417464,52.99,77778.63,0.0,-0.99133,1e-05,0.93785]
[1777280422498,52.99,77778.37,0.0,-0.99133,1e-05,0.93757]
[1777280424512,52.99,77785.34,0.0,-0.99125,1e-05,0.94504]
[1777280425519,52.99,77784.69,0.0,-0.99126,1e-05,0.94434]
[1777280430555,52.99,77780.27,0.0,-0.99131,1e-05,0.9396]
[1777280435592,52.99,77778.78,0.0,-0.99135,1e-05,0.93572]
[1777280440627,52.99,77777.84,0.0,-0.99136,1e-05,0.93472]
[1777280445663,52.99,77774.96,0.0,-0.99139,1e-05,0.93165]
[1777280450700,52.99,77776.28,0.0,-0.99137,1e-05,0.93306]
[1777280455733,52.99,77775.25,0.0,-0.99138,1e-05,0.93196]
[1777280460767,52.99,77772.99,0.0,-0.99141,1e-05,0.92956]
[1777280463788,52.99,77779.09,0.0,-0.99134,1e-05,0.93605]
[1777280467349,52.99,77784.35,0.0,-0.99128,1e-05,0.94168]
[1777280472851,52.99,77789.49,0.0,-0.99123,1e-05,0.94721]
[1777280477888,52.99,77789.13,0.0,-0.99123,1e-05,0.94682]
[1777280482922,52.99,77787.85,0.0,-0.99124,1e-05,0.94544]
[1777280487956,52.99,77787.86,0.0,-0.99124,1e-05,0.94545]
[1777280492994,52.99,77786.49,0.0,-0.99128,1e-05,0.94168]
[1777280498027,52.99,77784.49,0.0,-0.9913,1e-05,0.93954]
[1777280503062,52.99,77782.01,0.0,-0.99133,1e-05,0.93688]
[1777280508096,52.99,77782.55,0.0,-0.99132,1e-05,0.93746]
[1777280513131,52.99,77785.36,0.0,-0.99129,1e-05,0.94047]
[1777280518166,52.99,77786.91,0.0,-0.99128,1e-05,0.94213]
[1777280523201,52.99,77785.83,0.0,-0.99129,1e-05,0.94097]
[1777280528237,52.99,77788.92,0.0,-0.99125,1e-05,0.94429]
[1777280531258,52.99,77795.85,0.0,-0.99117,1e-05,0.95177]
[1777280536294,52.99,77795.08,0.0,-0.99118,1e-05,0.95093]
[1777280541328,52.99,77795.0,0.0,-0.99118,1e-05,0.95085]
[1777280542337,52.99,77802.05,0.0,-0.9911,1e-05,0.95849]
[1777280543343,52.99,77806.21,0.0,-0.99106,1e-05,0.96303]
[1777280545357,52.99,77809.83,0.0,-0.99101,1e-05,0.96699]
[1777280550392,52.99,77805.14,0.0,-0.99107,1e-05,0.96186]
[1777280555427,52.99,77802.58,0.0,-0.99112,1e-05,0.95675]
[1777280561468,52.99,77802.61,0.0,-0.99112,1e-05,0.95678]
[1777280566503,52.99,77800.87,0.0,-0.99114,1e-05,0.95489]
[1777280570532,52.99,77792.86,0.0,-0.99123,1e-05,0.94623]
[1777280571539,52.99,77788.71,0.0,-0.99128,1e-05,0.94177]
[1777280573554,52.99,77787.49,0.0,-0.99129,1e-05,0.94046]
[1777280578588,52.99,77788.08,0.0,-0.99128,1e-05,0.94109]
[1777280583623,52.99,77788.8,0.0,-0.99127,1e-05,0.94186]
[1777280588659,52.99,77788.65,0.0,-0.99128,1e-05,0.9417]
[1777280593694,52.99,77788.44,0.0,-0.99128,1e-05,0.94148]
[1777280598729,52.99,77790.55,0.0,-0.99125,1e-05,0.94374]
[1777280603767,52.99,77791.1,0.0,-0.99125,1e-05,0.94433]
[1777280608802,52.99,77792.34,0.0,-0.99123,1e-05,0.94567]
[1777280613837,52.99,77792.39,0.0,-0.99125,1e-05,0.94342]
[1777280618872,52.99,77792.58,0.0,-0.99125,1e-05,0.94363]
[1777280621893,52.99,77797.75,0.0,-0.99119,1e-05,0.9492]
[1777280626928,52.99,77798.19,0.0,-0.99119,1e-05,0.94967]
[1777280631963,52.99,77800.55,0.0,-0.99116,1e-05,0.95223]
[1777280636999,52.99,77799.6,0.0,-0.99117,1e-05,0.9512]
[1777280642568,52.99,77802.3,0.0,-0.99114,1e-05,0.95412]
[1777280648077,52.99,77799.17,0.0,-0.99118,1e-05,0.95073]
[1777280651098,52.99,77793.61,0.0,-0.99124,1e-05,0.94473]
[1777280656135,52.99,77791.86,0.0,-0.99126,1e-05,0.94285]
[1777280661174,52.99,77794.22,0.0,-0.99123,1e-05,0.94539]
[1777280666203,52.99,77795.42,0.0,-0.99122,1e-05,0.94668]
[1777280671237,52.99,77796.45,0.0,-0.99123,1e-05,0.94549]
[1777280676273,52.99,77796.65,0.0,-0.99123,1e-05,0.9457]
[1777280681309,52.99,77799.86,0.0,-0.99119,1e-05,0.94917]
[1777280686343,52.99,77795.89,0.0,-0.99124,1e-05,0.94488]
[1777280691379,52.99,77795.23,0.0,-0.99124,1e-05,0.94417]
[1777280696414,52.99,77798.68,0.0,-0.9912,1e-05,0.94789]
[1777280701449,52.99,77798.7,0.0,-0.9912,1e-05,0.94791]
[1777280707491,52.99,77800.67,0.0,-0.99118,1e-05,0.95004]
[1777280712527,52.99,77800.03,0.0,-0.99119,1e-05,0.94935]
[1777280717565,52.99,77800.06,0.0,-0.99119,1e-05,0.94938]
[1777280722597,52.99,77796.32,0.0,-0.99123,1e-05,0.94535]
[1777280726624,52.99,77794.01,0.0,-0.99126,1e-05,0.94286]
[1777280731660,52.99,77794.65,0.0,-0.99127,1e-05,0.94125]
[1777280736696,52.99,77795.05,0.0,-0.99127,1e-05,0.94168]
[1777280741730,52.99,77794.13,0.0,-0.99128,1e-05,0.94069]
[1777280746765,52.99,77794.32,0.0,-0.99127,1e-05,0.94089]
[1777280753815,52.99,77794.15,0.0,-0.99128,1e-05,0.94071]
[1777280763887,52.99,77794.46,0.0,-0.99127,1e-05,0.94104]
[1777280768922,52.99,77794.57,0.0,-0.99127,1e-05,0.94116]
[1777280774965,52.99,77794.68,0.0,-0.99127,1e-05,0.94128]
[1777280781010,52.99,77795.08,0.0,-0.99127,1e-05,0.94171]
[1777280786041,52.99,77794.56,0.0,-0.99127,1e-05,0.94115]
[1777280791077,52.99,77794.01,0.0,-0.9913,1e-05,0.93826]
[1777280796112,52.99,77792.02,0.0,-0.99132,1e-05,0.93614]
[1777280798126,52.99,77784.65,0.0,-0.9914,1e-05,0.92828]
[1777280801147,52.99,77789.79,0.0,-0.99135,1e-05,0.93375]
[1777280805708,52.99,77795.5,0.0,-0.99128,1e-05,0.93986]
[1777280811216,52.99,77803.38,0.0,-0.99119,1e-05,0.94834]
[1777280814237,52.99,77810.24,0.0,-0.99112,1e-05,0.95578]
[1777280815778,52.99,77812.43,0.0,-0.99109,1e-05,0.95816]
[1777280821288,52.99,77812.35,0.0,-0.99109,1e-05,0.95808]
[1777280827329,52.99,77812.82,0.0,-0.99109,1e-05,0.95859]
[1777280832364,52.99,77812.86,0.0,-0.99109,1e-05,0.95863]
[1777280834379,52.99,77807.62,0.0,-0.99115,1e-05,0.95293]
[1777280839412,52.99,77809.4,0.0,-0.99112,1e-05,0.95487]
[1777280844447,52.99,77816.33,0.0,-0.99105,1e-05,0.96242]
[1777280845995,52.99,77822.5,0.0,-0.99097,1e-05,0.96919]
[1777280851497,52.99,77823.45,0.0,-0.99098,1e-05,0.96788]
[1777280856532,52.99,77826.66,0.0,-0.99095,1e-05,0.97141]
[1777280861567,52.99,77826.07,0.0,-0.99095,1e-05,0.97076]
[1777280866603,52.99,77823.67,0.0,-0.99098,1e-05,0.96812]
[1777280871638,52.99,77823.97,0.0,-0.99098,1e-05,0.96845]
[1777280875666,52.99,77833.95,0.0,-0.99086,1e-05,0.97948]
[1777280876672,52.99,77844.25,0.0,-0.99074,1e-05,0.99096]
[1777280877679,52.99,77845.92,0.0,-0.99072,1e-05,0.99283]
[1777280880701,52.99,77851.38,0.0,-0.99066,1e-05,0.99897]
[1777280884730,52.99,77859.06,0.0,-0.99057,1e-05,1.00766]
[1777280887752,52.99,77857.03,0.0,-0.99059,1e-05,1.00536]
[1777280889766,52.99,77853.51,0.0,-0.99063,1e-05,1.00137]
[1777280894801,52.99,77847.67,0.0,-0.9907,1e-05,0.99479]
[1777280895807,52.99,77846.82,0.0,-0.99071,1e-05,0.99384]
[1777280898828,52.99,77839.27,0.0,-0.9908,1e-05,0.98539]
[1777280900843,52.99,77837.04,0.0,-0.99083,1e-05,0.98291]
[1777280905877,52.99,77836.43,0.0,-0.99083,1e-05,0.98223]
[1777280911920,52.99,77836.88,0.0,-0.99085,1e-05,0.98036]
[1777280913933,52.99,77843.52,0.0,-0.99077,1e-05,0.98776]
[1777280914941,52.99,77846.09,0.0,-0.99074,1e-05,0.99063]
[1777280919976,52.99,77844.38,0.0,-0.99076,1e-05,0.98872]
[1777280925011,52.99,77841.5,0.0,-0.9908,1e-05,0.9855]
[1777280930045,52.99,77842.27,0.0,-0.99079,1e-05,0.98636]
[1777280935081,52.99,77842.13,0.0,-0.99079,1e-05,0.9862]
[1777280940116,52.99,77842.58,0.0,-0.99078,1e-05,0.98671]
[1777280947164,52.99,77843.2,0.0,-0.99078,1e-05,0.9874]
[1777280952199,52.99,77840.49,0.0,-0.99081,1e-05,0.98437]
[1777280954213,52.99,77832.6,0.0,-0.9909,1e-05,0.97561]
[1777280956764,52.99,77830.33,0.0,-0.99093,1e-05,0.97311]
[1777280962271,52.99,77831.66,0.0,-0.99091,1e-05,0.97457]
[1777280966834,52.99,77821.5,0.0,-0.99103,1e-05,0.9634]
[1777280971333,52.99,77811.69,0.0,-0.99116,1e-05,0.95038]
[1777280972341,52.99,77811.66,0.0,-0.99116,1e-05,0.95035]
[1777280977376,52.99,77810.24,0.0,-0.99118,1e-05,0.94881]
[1777280982410,52.99,77810.95,0.0,-0.99117,1e-05,0.94958]
[1777280987446,52.99,77809.77,0.0,-0.99118,1e-05,0.9483]
[1777280992480,52.99,77810.15,0.0,-0.99118,1e-05,0.94872]
[1777280997045,52.99,77804.44,0.0,-0.99124,1e-05,0.94256]
[1777281002551,52.99,77804.2,0.0,-0.99125,1e-05,0.9423]
[1777281005571,52.99,77797.82,0.0,-0.99132,1e-05,0.93545]
[1777281010607,52.99,77796.84,0.0,-0.99133,1e-05,0.93441]
[1777281015641,52.99,77797.12,0.0,-0.99133,1e-05,0.93471]
[1777281020676,52.99,77799.4,0.0,-0.9913,1e-05,0.93715]
[1777281024704,52.99,77805.55,0.0,-0.99123,1e-05,0.94375]
[1777281029739,52.99,77805.45,0.0,-0.99123,1e-05,0.94364]
[1777281034775,52.99,77808.37,0.0,-0.99122,1e-05,0.94448]
[1777281039810,52.99,77808.68,0.0,-0.99122,1e-05,0.94481]
[1777281043838,52.99,77815.11,0.0,-0.99114,1e-05,0.95177]
[1777281044844,52.99,77814.98,0.0,-0.99115,1e-05,0.95163]
[1777281049881,52.99,77815.62,0.0,-0.99114,1e-05,0.95232]
[1777281055922,52.99,77817.59,0.0,-0.99112,1e-05,0.95446]
[1777281060957,52.99,77818.02,0.0,-0.99111,1e-05,0.95493]
[1777281062970,52.99,77813.02,0.0,-0.99117,1e-05,0.9495]
[1777281064984,52.99,77809.94,0.0,-0.9912,1e-05,0.94617]
[1777281070022,52.99,77809.39,0.0,-0.99121,1e-05,0.94558]
[1777281075055,52.99,77809.97,0.0,-0.9912,1e-05,0.9462]
[1777281080092,52.99,77809.21,0.0,-0.99121,1e-05,0.94538]
[1777281085124,52.99,77818.57,0.0,-0.9911,1e-05,0.95553]
[1777281086131,52.99,77820.38,0.0,-0.99108,1e-05,0.9575]
[1777281091167,52.99,77820.78,0.0,-0.9911,1e-05,0.9556]
[1777281096202,52.99,77819.14,0.0,-0.99112,1e-05,0.95381]
[1777281104260,52.99,77819.05,0.0,-0.99112,1e-05,0.95372]
[1777281109295,52.99,77817.67,0.0,-0.99114,1e-05,0.95222]
[1777281114331,52.99,77819.33,0.0,-0.99112,1e-05,0.95402]
[1777281119366,52.99,77818.4,0.0,-0.99113,1e-05,0.95301]
[1777281124402,52.99,77817.53,0.0,-0.99114,1e-05,0.95207]
[1777281129438,52.99,77815.8,0.0,-0.99116,1e-05,0.95019]
[1777281134473,52.99,77818.46,0.0,-0.99113,1e-05,0.95308]
[1777281139507,52.99,77817.05,0.0,-0.99114,1e-05,0.95155]
[1777281144542,52.99,77818.16,0.0,-0.99113,1e-05,0.95275]
[1777281149577,52.99,77817.93,0.0,-0.99113,1e-05,0.9525]
[1777281152600,52.99,77826.74,0.0,-0.99105,1e-05,0.95976]
[1777281153608,52.99,77827.66,0.0,-0.99104,1e-05,0.96077]
[1777281158647,52.99,77825.31,0.0,-0.99107,1e-05,0.9582]
[1777281163681,52.99,77825.05,0.0,-0.99107,1e-05,0.95792]
[1777281168720,52.99,77832.75,0.0,-0.99098,1e-05,0.96635]
[1777281173752,52.99,77830.41,0.0,-0.99101,1e-05,0.96378]
[1777281178786,52.99,77826.31,0.0,-0.99106,1e-05,0.95929]
[1777281185835,52.99,77824.49,0.0,-0.99108,1e-05,0.95731]
[1777281190870,52.99,77822.46,0.0,-0.9911,1e-05,0.95509]
[1777281195906,52.99,77824.05,0.0,-0.99108,1e-05,0.95683]
[1777281200940,52.99,77825.44,0.0,-0.99107,1e-05,0.95834]
[1777281205975,52.99,77832.6,0.0,-0.99099,1e-05,0.96618]
[1777281207989,52.99,77833.31,0.0,-0.99098,1e-05,0.96696]
[1777281208997,52.99,77823.6,0.0,-0.99109,1e-05,0.95634]
[1777281210010,52.99,77820.91,0.0,-0.99112,1e-05,0.95341]
[1777281213026,52.99,77812.72,0.0,-0.99123,1e-05,0.94223]
[1777281214033,52.99,77810.52,0.0,-0.99126,1e-05,0.93986]
[1777281219068,52.99,77812.31,0.0,-0.99124,1e-05,0.94178]
[1777281223097,52.99,77806.31,0.0,-0.99131,1e-05,0.93534]
[1777281224104,52.99,77802.58,0.0,-0.99135,1e-05,0.93136]
[1777281227126,52.99,77800.97,0.0,-0.99137,1e-05,0.92964]
[1777281232159,52.99,77803.28,0.0,-0.99134,1e-05,0.93211]
[1777281236188,52.99,77814.66,0.0,-0.99121,1e-05,0.94432]
[1777281237195,52.99,77814.77,0.0,-0.99121,1e-05,0.94444]
[1777281242230,52.99,77815.02,0.0,-0.99121,1e-05,0.94471]
[1777281247265,52.99,77813.66,0.0,-0.99122,1e-05,0.94324]
[1777281252299,52.99,77811.0,0.0,-0.99125,1e-05,0.94038]
[1777281257334,52.99,77810.52,0.0,-0.99126,1e-05,0.93986]
[1777281262370,52.99,77811.26,0.0,-0.99125,1e-05,0.94066]
[1777281267405,52.99,77810.58,0.0,-0.99126,1e-05,0.93992]
[1777281272439,52.99,77810.26,0.0,-0.99128,1e-05,0.93727]
[1777281277474,52.99,77810.02,0.0,-0.99129,1e-05,0.93702]
[1777281282509,52.99,77810.76,0.0,-0.99128,1e-05,0.93781]
[1777281287545,52.99,77813.11,0.0,-0.99125,1e-05,0.94033]
[1777281288552,52.99,77835.24,0.0,-0.991,1e-05,0.96438]
[1777281289560,52.99,77836.47,0.0,-0.99098,1e-05,0.96573]
[1777281291182,52.99,77845.07,0.0,-0.99088,1e-05,0.97522]
[1777281293587,52.99,77847.69,0.0,-0.99085,1e-05,0.97812]
[1777281298622,52.99,77846.87,0.0,-0.99086,1e-05,0.97721]
[1777281303658,52.99,77846.07,0.0,-0.99087,1e-05,0.97633]
[1777281308692,52.99,77846.52,0.0,-0.99087,1e-05,0.97682]
[1777281313728,52.99,77847.55,0.0,-0.99085,1e-05,0.97797]
[1777281318762,52.99,77847.4,0.0,-0.99086,1e-05,0.9778]
[1777281323797,52.99,77848.05,0.0,-0.99085,1e-05,0.97852]
[1777281328832,52.99,77844.75,0.0,-0.99089,1e-05,0.97486]
[1777281333869,52.99,77841.47,0.0,-0.99095,1e-05,0.96887]
[1777281338903,52.99,77842.41,0.0,-0.99094,1e-05,0.96991]
[1777281341924,52.99,77835.69,0.0,-0.99101,1e-05,0.96252]
[1777281343939,52.99,77827.46,0.0,-0.99111,1e-05,0.95353]
[1777281348973,52.99,77823.07,0.0,-0.99116,1e-05,0.94877]
[1777281354009,52.99,77823.51,0.0,-0.99115,1e-05,0.94924]
[1777281359043,52.99,77826.12,0.0,-0.99112,1e-05,0.95207]
[1777281364079,52.99,77819.66,0.0,-0.9912,1e-05,0.94508]
[1777281367099,52.99,77815.97,0.0,-0.99124,1e-05,0.9411]
[1777281372135,52.99,77814.86,0.0,-0.99125,1e-05,0.9399]
[1777281377169,52.99,77814.94,0.0,-0.99125,1e-05,0.93999]
[1777281382204,52.99,77815.61,0.0,-0.99124,1e-05,0.94071]
[1777281387239,52.99,77817.37,0.0,-0.99122,1e-05,0.94261]
[1777281392275,52.99,77817.31,0.0,-0.99124,1e-05,0.94023]
[1777281397310,52.99,77817.5,0.0,-0.99124,1e-05,0.94043]
[1777281402345,52.99,77817.26,0.0,-0.99125,1e-05,0.94017]
[1777281407380,52.99,77817.21,0.0,-0.99125,1e-05,0.94012]
[1777281412415,52.99,77817.85,0.0,-0.99124,1e-05,0.94081]
[1777281417449,52.99,77820.44,0.0,-0.99121,1e-05,0.9436]
[1777281423491,52.99,77817.5,0.0,-0.99124,1e-05,0.94043]
[1777281425506,52.99,77804.21,0.0,-0.99139,1e-05,0.92622]
[1777281426512,52.99,77797.4,0.0,-0.99147,1e-05,0.919]
[1777281427520,52.99,77795.87,0.0,-0.99148,1e-05,0.91739]
[1777281432554,52.99,77793.95,0.0,-0.99151,1e-05,0.91537]
[1777281437590,52.99,77793.8,0.0,-0.99151,1e-05,0.91521]
[1777281442625,52.99,77792.36,0.0,-0.99152,1e-05,0.9137]
[1777281447659,52.99,77792.15,0.0,-0.99152,1e-05,0.91347]
[1777281452694,52.99,77791.65,0.0,-0.99155,1e-05,0.91068]
[1777281457730,52.99,77790.68,0.0,-0.99156,1e-05,0.90967]
[1777281460750,52.99,77777.09,0.0,-0.99171,1e-05,0.89552]
[1777281461758,52.99,77774.46,0.0,-0.99174,1e-05,0.89281]
[1777281462765,52.99,77783.71,0.0,-0.99164,1e-05,0.90239]
[1777281463773,52.99,77793.74,0.0,-0.99153,1e-05,0.91288]
[1777281464781,52.99,77795.77,0.0,-0.99151,1e-05,0.91501]
[1777281466409,52.99,77804.01,0.0,-0.99141,1e-05,0.92372]
[1777281467830,52.99,77804.9,0.0,-0.9914,1e-05,0.92466]
[1777281471860,52.99,77793.36,0.0,-0.99153,1e-05,0.91248]
[1777281472868,52.99,77786.95,0.0,-0.9916,1e-05,0.90577]
[1777281473871,52.99,77780.42,0.0,-0.99167,1e-05,0.89897]
[1777281474879,52.99,77780.46,0.0,-0.99167,1e-05,0.89901]
[1777281479912,52.99,77782.28,0.0,-0.99165,1e-05,0.9009]
[1777281484948,52.99,77785.67,0.0,-0.99162,1e-05,0.90443]
[1777281489987,52.99,77786.04,0.0,-0.99161,1e-05,0.90482]
[1777281495017,52.99,77787.24,0.0,-0.9916,1e-05,0.90607]
[1777281500053,52.99,77792.03,0.0,-0.99155,1e-05,0.91108]
[1777281505088,52.99,77795.51,0.0,-0.99151,1e-05,0.91474]
[1777281510122,52.99,77795.74,0.0,-0.99151,1e-05,0.91498]
[1777281515161,52.99,77794.82,0.0,-0.99154,1e-05,0.91174]
[1777281516761,52.99,77787.7,0.0,-0.99161,1e-05,0.9043]
[1777281520193,52.99,77785.57,0.0,-0.99164,1e-05,0.90208]
[1777281525229,52.99,77787.76,0.0,-0.99161,1e-05,0.90436]
[1777281530262,52.99,77786.52,0.0,-0.99163,1e-05,0.90307]
[1777281536304,52.99,77786.21,0.0,-0.99163,1e-05,0.90274]
[1777281540332,52.99,77779.47,0.0,-0.9917,1e-05,0.89575]
[1777281546378,52.99,77781.17,0.0,-0.99169,1e-05,0.89751]
[1777281553424,52.99,77781.12,0.0,-0.99169,1e-05,0.89746]
[1777281559465,52.99,77782.41,0.0,-0.99167,1e-05,0.89879]
[1777281564500,52.99,77782.74,0.0,-0.99167,1e-05,0.89914]
[1777281567522,52.99,77777.69,0.0,-0.99172,1e-05,0.89391]
[1777281568528,52.99,77773.97,0.0,-0.99176,1e-05,0.89007]
[1777281573565,52.99,77774.74,0.0,-0.99177,1e-05,0.88864]
[1777281578599,52.99,77775.44,0.0,-0.99177,1e-05,0.88936]
[1777281582627,52.99,77780.76,0.0,-0.99171,1e-05,0.89484]
[1777281587661,52.99,77782.29,0.0,-0.99169,1e-05,0.89643]
[1777281592697,52.99,77781.74,0.0,-0.9917,1e-05,0.89586]
[1777281597731,52.99,77778.39,0.0,-0.99174,1e-05,0.89239]
[1777281602767,52.99,77778.8,0.0,-0.99173,1e-05,0.89282]
[1777281606800,52.99,77770.66,0.0,-0.99182,1e-05,0.88445]
[1777281607806,52.99,77765.29,0.0,-0.99188,1e-05,0.87896]
[1777281609816,52.99,77762.13,0.0,-0.99191,1e-05,0.87575]
[1777281612838,52.99,77755.78,0.0,-0.99198,1e-05,0.86932]
[1777281614852,52.99,77762.42,0.0,-0.99191,1e-05,0.87604]
[1777281615858,52.99,77767.72,0.0,-0.99185,1e-05,0.88144]
[1777281621900,52.99,77769.33,0.0,-0.99183,1e-05,0.88309]
[1777281626936,52.99,77769.89,0.0,-0.99183,1e-05,0.88366]
[1777281629957,52.99,77763.95,0.0,-0.99189,1e-05,0.8776]
[1777281634995,52.99,77759.21,0.0,-0.99196,1e-05,0.87059]
[1777281640028,52.99,77763.43,0.0,-0.99191,1e-05,0.87486]
[1777281641036,52.99,77767.41,0.0,-0.99187,1e-05,0.87891]
[1777281645063,52.99,77774.92,0.0,-0.99179,1e-05,0.88659]
[1777281650099,52.99,77775.9,0.0,-0.99178,1e-05,0.8876]
[1777281655134,52.99,77780.04,0.0,-0.99174,1e-05,0.89186]
[1777281660169,52.99,77778.45,0.0,-0.99175,1e-05,0.89022]
[1777281667829,52.99,77781.02,0.0,-0.99173,1e-05,0.89287]
[1777281675274,52.99,77783.71,0.0,-0.9917,1e-05,0.89565]
[1777281676281,52.99,77777.16,0.0,-0.99177,1e-05,0.8889]
[1777281682323,52.99,77773.14,0.0,-0.99181,1e-05,0.88477]
[1777281687971,52.99,77766.7,0.0,-0.99188,1e-05,0.87819]
[1777281693399,52.99,77766.76,0.0,-0.9919,1e-05,0.87604]
[1777281695413,52.99,77771.38,0.0,-0.99185,1e-05,0.88075]
[1777281700449,52.99,77769.02,0.0,-0.99188,1e-05,0.87834]
[1777281705484,52.99,77770.57,0.0,-0.99186,1e-05,0.87992]
[1777281710519,52.99,77772.01,0.0,-0.99184,1e-05,0.88139]
[1777281715553,52.99,77772.27,0.0,-0.99184,1e-05,0.88166]
[1777281721595,52.99,77773.17,0.0,-0.99183,1e-05,0.88258]
[1777281726632,52.99,77773.74,0.0,-0.99183,1e-05,0.88316]
[1777281731666,52.99,77775.93,0.0,-0.9918,1e-05,0.88541]
[1777281736702,52.99,77777.55,0.0,-0.99178,1e-05,0.88707]
[1777281742744,52.99,77772.79,0.0,-0.99184,1e-05,0.88219]
[1777281747779,52.99,77769.15,0.0,-0.99187,1e-05,0.87847]
[1777281752816,52.99,77771.77,0.0,-0.99187,1e-05,0.87893]
[1777281758857,52.99,77770.53,0.0,-0.99188,1e-05,0.87767]
[1777281760871,52.99,77765.13,0.0,-0.99194,1e-05,0.87218]
[1777281761878,52.99,77758.28,0.0,-0.99201,1e-05,0.86526]
[1777281762892,52.99,77755.02,0.0,-0.99204,1e-05,0.86198]
[1777281763891,52.99,77740.56,0.0,-0.99219,1e-05,0.84757]
[1777281764898,52.99,77733.65,0.0,-0.99226,1e-05,0.84075]
[1777281765905,52.99,77729.23,0.0,-0.99231,1e-05,0.83642]
[1777281767920,52.99,77729.41,0.0,-0.99231,1e-05,0.83659]
[1777281772954,52.99,77728.18,0.0,-0.99232,1e-05,0.83539]
[1777281777992,52.99,77728.83,0.0,-0.99231,1e-05,0.83603]
[1777281783026,52.99,77729.05,0.0,-0.99231,1e-05,0.83624]
[1777281788063,52.99,77725.04,0.0,-0.99235,1e-05,0.83232]
[1777281793098,52.99,77726.31,0.0,-0.99234,1e-05,0.83356]
[1777281798742,52.99,77727.59,0.0,-0.99232,1e-05,0.83481]
[1777281804174,52.99,77726.09,0.0,-0.99234,1e-05,0.83335]
[1777281809209,52.99,77724.67,0.0,-0.99235,1e-05,0.83196]
[1777281814244,52.99,77726.18,0.0,-0.99236,1e-05,0.8313]
[1777281819279,52.99,77725.7,0.0,-0.99236,1e-05,0.83084]
[1777281824315,52.99,77726.39,0.0,-0.99235,1e-05,0.83151]
[1777281829350,52.99,77726.88,0.0,-0.99235,1e-05,0.83199]
[1777281834387,52.99,77725.63,0.0,-0.99236,1e-05,0.83077]
[1777281840428,52.99,77726.5,0.0,-0.99235,1e-05,0.83162]
[1777281845462,52.99,77726.73,0.0,-0.99235,1e-05,0.83184]
[1777281846469,52.99,77721.09,0.0,-0.99241,1e-05,0.82636]
[1777281851504,52.99,77720.29,0.0,-0.99242,1e-05,0.82558]
[1777281856539,52.99,77718.25,0.0,-0.99244,1e-05,0.82361]
[1777281862580,52.99,77716.77,0.0,-0.99245,1e-05,0.82218]
[1777281869629,52.99,77714.31,0.0,-0.99248,1e-05,0.8198]
[1777281874665,52.99,77714.95,0.0,-0.99249,1e-05,0.81831]
[1777281879700,52.99,77712.67,0.0,-0.99251,1e-05,0.81612]
[1777281884735,52.99,77712.48,0.0,-0.99251,1e-05,0.81594]
[1777281889769,52.99,77711.27,0.0,-0.99252,1e-05,0.81478]
[1777281896818,52.99,77710.37,0.0,-0.99253,1e-05,0.81391]
[1777281901853,52.99,77709.88,0.0,-0.99254,1e-05,0.81344]
[1777281906888,52.99,77708.18,0.0,-0.99255,1e-05,0.81182]
[1777281911923,52.99,77705.52,0.0,-0.99258,1e-05,0.80928]
[1777281919980,52.99,77705.57,0.0,-0.99258,1e-05,0.80933]
[1777281925014,52.99,77707.7,0.0,-0.99256,1e-05,0.81136]
[1777281926021,52.99,77713.18,0.0,-0.99251,1e-05,0.81661]
[1777281927029,52.99,77722.33,0.0,-0.99241,1e-05,0.82544]
[1777281928035,52.99,77728.87,0.0,-0.99235,1e-05,0.8318]
[1777281929042,52.99,77728.41,0.0,-0.99235,1e-05,0.83135]
[1777281934077,52.99,77728.21,0.0,-0.99237,1e-05,0.82902]
[1777281938106,52.99,77721.29,0.0,-0.99244,1e-05,0.82231]
[1777281940120,52.99,77715.82,0.0,-0.9925,1e-05,0.81704]
[1777281945157,52.99,77716.76,0.0,-0.99249,1e-05,0.81794]
[1777281950191,52.99,77713.62,0.0,-0.99252,1e-05,0.81493]
[1777281955227,52.99,77711.57,0.0,-0.99254,1e-05,0.81296]
[1777281960262,52.99,77708.45,0.0,-0.99257,1e-05,0.80998]
[1777281965301,52.99,77701.56,0.0,-0.99264,1e-05,0.80343]
[1777281966303,52.99,77692.06,0.0,-0.99273,1e-05,0.79446]
[1777281967311,52.99,77691.19,0.0,-0.99274,1e-05,0.79365]
[1777281969940,52.99,77701.26,0.0,-0.99264,1e-05,0.80314]
[1777281971338,52.99,77700.6,0.0,-0.99265,1e-05,0.80252]
[1777281977381,52.99,77701.23,0.0,-0.99264,1e-05,0.80311]
[1777281982416,52.99,77704.39,0.0,-0.99261,1e-05,0.80611]
[1777281987450,52.99,77707.0,0.0,-0.99259,1e-05,0.8086]
[1777281992486,52.99,77705.35,0.0,-0.99262,1e-05,0.80494]
[1777281997521,52.99,77704.68,0.0,-0.99263,1e-05,0.8043]
[1777282002559,52.99,77707.69,0.0,-0.9926,1e-05,0.80717]
[1777282007592,52.99,77711.17,0.0,-0.99256,1e-05,0.81048]
[1777282012626,52.99,77711.81,0.0,-0.99256,1e-05,0.8111]
[1777282017661,52.99,77714.73,0.0,-0.99253,1e-05,0.81389]
[1777282022696,52.99,77717.22,0.0,-0.9925,1e-05,0.81628]
[1777282024711,52.99,77721.94,0.0,-0.99246,1e-05,0.82082]
[1777282029747,52.99,77725.63,0.0,-0.99242,1e-05,0.82439]
[1777282034782,52.99,77728.44,0.0,-0.99239,1e-05,0.82712]
[1777282035788,52.99,77733.7,0.0,-0.99234,1e-05,0.83224]
[1777282036795,52.99,77737.75,0.0,-0.9923,1e-05,0.8362]
[1777282038810,52.99,77742.03,0.0,-0.99225,1e-05,0.8404]
[1777282043847,52.99,77740.41,0.0,-0.99227,1e-05,0.83881]
[1777282045858,52.99,77733.39,0.0,-0.99234,1e-05,0.83194]
[1777282050893,52.99,77737.46,0.0,-0.9923,1e-05,0.83592]
[1777282055928,52.99,77737.94,0.0,-0.99231,1e-05,0.83425]
[1777282060965,52.99,77743.17,0.0,-0.99226,1e-05,0.83938]
[1777282065998,52.99,77746.53,0.0,-0.99223,1e-05,0.84269]
[1777282071037,52.99,77747.69,0.0,-0.99222,1e-05,0.84383]
[1777282076070,52.99,77750.34,0.0,-0.99219,1e-05,0.84645]
[1777282081106,52.99,77762.69,0.0,-0.99206,1e-05,0.85875]
[1777282082113,52.99,77765.94,0.0,-0.99203,1e-05,0.86201]
[1777282083125,52.99,77779.84,0.0,-0.99188,1e-05,0.87608]
[1777282085134,52.99,77780.91,0.0,-0.99187,1e-05,0.87717]
[1777282090170,52.99,77775.28,0.0,-0.99193,1e-05,0.87144]
[1777282093195,52.99,77768.12,0.0,-0.992,1e-05,0.86421]
[1777282098230,52.99,77767.56,0.0,-0.99201,1e-05,0.86364]
[1777282103265,52.99,77769.68,0.0,-0.99199,1e-05,0.86578]
[1777282105279,52.99,77773.6,0.0,-0.99195,1e-05,0.86974]
[1777282110315,52.99,77779.32,0.0,-0.99189,1e-05,0.87555]
[1777282115350,52.99,77777.87,0.0,-0.99192,1e-05,0.87186]
[1777282120385,52.99,77780.46,0.0,-0.99189,1e-05,0.87449]
[1777282122400,52.99,77787.3,0.0,-0.99182,1e-05,0.88147]
[1777282127434,52.99,77784.01,0.0,-0.99186,1e-05,0.87811]
[1777282132469,52.99,77786.16,0.0,-0.99183,1e-05,0.88031]
[1777282137504,52.99,77786.73,0.0,-0.99183,1e-05,0.88089]
[1777282142539,52.99,77783.01,0.0,-0.99187,1e-05,0.87709]
[1777282147574,52.99,77785.47,0.0,-0.99184,1e-05,0.8796]
[1777282152610,52.99,77789.31,0.0,-0.9918,1e-05,0.88353]
[1777282155631,52.99,77794.62,0.0,-0.99174,1e-05,0.889]
[1777282161302,52.99,77794.04,0.0,-0.99175,1e-05,0.8884]
[1777282166713,52.99,77796.88,0.0,-0.99172,1e-05,0.89133]
[1777282171744,52.99,77799.22,0.0,-0.99171,1e-05,0.8915]
[1777282176778,52.99,77801.17,0.0,-0.99169,1e-05,0.89352]
[1777282181814,52.99,77802.96,0.0,-0.99167,1e-05,0.89537]
[1777282186849,52.99,77803.44,0.0,-0.99167,1e-05,0.89587]
[1777282191886,52.99,77803.46,0.0,-0.99167,1e-05,0.89589]
[1777282196920,52.99,77805.47,0.0,-0.99164,1e-05,0.89798]
[1777282201955,52.99,77803.78,0.0,-0.99166,1e-05,0.89622]
[1777282206989,52.99,77799.23,0.0,-0.99171,1e-05,0.89151]
[1777282212027,52.99,77793.85,0.0,-0.99177,1e-05,0.88596]
[1777282217059,52.99,77786.2,0.0,-0.99185,1e-05,0.87812]
[1777282222095,52.99,77782.55,0.0,-0.99189,1e-05,0.8744]
[1777282227129,52.99,77779.62,0.0,-0.99192,1e-05,0.87143]
[1777282232166,52.99,77774.02,0.0,-0.992,1e-05,0.86356]
[1777282234179,52.99,77768.83,0.0,-0.99206,1e-05,0.85834]
[1777282239216,52.99,77766.86,0.0,-0.99208,1e-05,0.85637]
[1777282241230,52.99,77774.43,0.0,-0.992,1e-05,0.86397]
[1777282242237,52.99,77776.31,0.0,-0.99198,1e-05,0.86587]
[1777282243244,52.99,77769.77,0.0,-0.99205,1e-05,0.85929]
[1777282244251,52.99,77767.24,0.0,-0.99207,1e-05,0.85675]
[1777282249285,52.99,77766.45,0.0,-0.99208,1e-05,0.85596]
[1777282255328,52.99,77766.5,0.0,-0.99208,1e-05,0.85601]
[1777282260363,52.99,77766.17,0.0,-0.99208,1e-05,0.85568]
[1777282265399,52.99,77766.03,0.0,-0.99208,1e-05,0.85554]
[1777282270436,52.99,77765.39,0.0,-0.99209,1e-05,0.8549]
[1777282275475,52.99,77765.22,0.0,-0.99209,1e-05,0.85473]
[1777282282520,52.99,77765.29,0.0,-0.99209,1e-05,0.8548]
[1777282287555,52.99,77764.93,0.0,-0.9921,1e-05,0.85444]
[1777282288560,52.99,77770.55,0.0,-0.99204,1e-05,0.86007]
[1777282289568,52.99,77779.71,0.0,-0.99194,1e-05,0.86931]
[1777282290575,52.99,77783.21,0.0,-0.9919,1e-05,0.87286]
[1777282295610,52.99,77780.36,0.0,-0.99195,1e-05,0.86776]
[1777282300645,52.99,77779.28,0.0,-0.99197,1e-05,0.86667]
[1777282302659,52.99,77788.24,0.0,-0.99187,1e-05,0.87576]
[1777282303665,52.99,77795.27,0.0,-0.9918,1e-05,0.88295]
[1777282304674,52.99,77797.59,0.0,-0.99177,1e-05,0.88533]
[1777282308703,52.99,77802.25,0.0,-0.99172,1e-05,0.89014]
[1777282313735,52.99,77802.86,0.0,-0.99171,1e-05,0.89077]
[1777282318770,52.99,77805.42,0.0,-0.99169,1e-05,0.89342]
[1777282323805,52.99,77808.86,0.0,-0.99165,1e-05,0.89699]
[1777282330855,52.99,77811.42,0.0,-0.99162,1e-05,0.89965]
[1777282335893,52.99,77810.08,0.0,-0.99164,1e-05,0.89826]
[1777282340924,52.99,77808.81,0.0,-0.99165,1e-05,0.89694]
[1777282345959,52.99,77812.22,0.0,-0.99161,1e-05,0.90049]
[1777282352002,52.99,77814.56,0.0,-0.99161,1e-05,0.90066]
[1777282354016,52.99,77820.64,0.0,-0.99154,1e-05,0.90702]
[1777282358044,52.99,77825.77,0.0,-0.99148,1e-05,0.91242]
[1777282363080,52.99,77826.71,0.0,-0.99147,1e-05,0.91341]
[1777282368113,52.99,77825.72,0.0,-0.99148,1e-05,0.91237]
[1777282371134,52.99,77821.54,0.0,-0.99153,1e-05,0.90797]
[1777282376172,52.99,77813.3,0.0,-0.99162,1e-05,0.89935]
[1777282378184,52.99,77810.27,0.0,-0.99165,1e-05,0.89619]
[1777282383219,52.99,77810.42,0.0,-0.99165,1e-05,0.89635]
[1777282388254,52.99,77814.93,0.0,-0.9916,1e-05,0.90105]
[1777282393288,52.99,77814.58,0.0,-0.99161,1e-05,0.90068]
[1777282395311,52.99,77830.91,0.0,-0.99143,1e-05,0.91785]
[1777282396321,52.99,77907.82,0.0,-0.99053,1e-05,1.00235]
[1777282397320,52.99,77953.8,0.0,-0.98996,1e-05,1.0558]
[1777282399346,52.99,77948.79,0.0,-0.99002,1e-05,1.04987]
[1777282401357,52.99,77942.55,0.0,-0.9901,1e-05,1.04252]
[1777282406393,52.99,77942.73,0.0,-0.9901,1e-05,1.04273]
[1777282411427,52.99,77939.0,0.0,-0.99017,1e-05,1.03585]
[1777282416462,52.99,77936.79,0.0,-0.99019,1e-05,1.03327]
[1777282421496,52.99,77931.69,0.0,-0.99026,1e-05,1.02733]
[1777282426532,52.99,77933.19,0.0,-0.99024,1e-05,1.02907]
[1777282427540,52.99,77941.91,0.0,-0.99013,1e-05,1.03926]
[1777282428546,52.99,77939.9,0.0,-0.99016,1e-05,1.0369]
[1777282430562,52.99,77941.79,0.0,-0.99013,1e-05,1.03911]
[1777282433582,52.99,77946.14,0.0,-0.99008,1e-05,1.04422]
[1777282438616,52.99,77949.02,0.0,-0.99004,1e-05,1.04762]
[1777282443651,52.99,77951.14,0.0,-0.99001,1e-05,1.05012]
[1777282444659,52.99,77945.05,0.0,-0.99009,1e-05,1.04294]
[1777282445668,52.99,77944.85,0.0,-0.99009,1e-05,1.04271]
[1777282450701,52.99,77947.18,0.0,-0.99006,1e-05,1.04545]
[1777282455735,52.99,77945.7,0.0,-0.99008,1e-05,1.04371]
[1777282460770,52.99,77947.99,0.0,-0.99005,1e-05,1.0464]
[1777282465806,52.99,77949.18,0.0,-0.99004,1e-05,1.04781]
[1777282470841,52.99,77947.25,0.0,-0.99006,1e-05,1.04553]
[1777282475875,52.99,77946.66,0.0,-0.99009,1e-05,1.04232]
[1777282480911,52.99,77946.76,0.0,-0.99009,1e-05,1.04244]
[1777282485946,52.99,77942.26,0.0,-0.99015,1e-05,1.03716]
[1777282490981,52.99,77937.93,0.0,-0.9902,1e-05,1.0321]
[1777282495706,52.99,77931.4,0.0,-0.99028,1e-05,1.02451]
[1777282496018,52.99,77931.4,0.0,-0.99028,1e-05,1.02451]
[1777282501052,52.99,77927.74,0.0,-0.99033,1e-05,1.02027]
[1777282506087,52.99,77923.06,0.0,-0.99039,1e-05,1.01487]
[1777282508102,52.99,77916.96,0.0,-0.99046,1e-05,1.00788]
[1777282509110,52.99,77904.79,0.0,-0.99061,1e-05,0.99403]
[1777282510117,52.99,77901.36,0.0,-0.99065,1e-05,0.99016]
[1777282514145,52.99,77899.87,0.0,-0.99067,1e-05,0.98848]
[1777282517166,52.99,77910.48,0.0,-0.99054,1e-05,1.00048]
[1777282518173,52.99,77915.18,0.0,-0.99048,1e-05,1.00584]
[1777282519180,52.99,77915.44,0.0,-0.99048,1e-05,1.00614]
[1777282522202,52.99,77906.8,0.0,-0.99059,1e-05,0.99631]
[1777282524216,52.99,77901.32,0.0,-0.99065,1e-05,0.99011]
[1777282525917,52.99,77895.03,0.0,-0.99073,1e-05,0.98304]
[1777282531266,52.99,77895.78,0.0,-0.99074,1e-05,0.98146]
[1777282536300,52.99,77896.09,0.0,-0.99074,1e-05,0.98181]
[1777282538314,52.99,77890.47,0.0,-0.9908,1e-05,0.97553]
[1777282543349,52.99,77892.9,0.0,-0.99078,1e-05,0.97824]
[1777282548384,52.99,77894.24,0.0,-0.99076,1e-05,0.97974]
[1777282553419,52.99,77895.7,0.0,-0.99074,1e-05,0.98138]
[1777282560469,52.99,77895.97,0.0,-0.99074,1e-05,0.98168]
[1777282565503,52.99,77893.5,0.0,-0.99077,1e-05,0.97891]
[1777282570537,52.99,77896.34,0.0,-0.99073,1e-05,0.98209]
[1777282572551,52.99,77897.93,0.0,-0.99072,1e-05,0.98388]
[1777282577603,52.99,77906.67,0.0,-0.99061,1e-05,0.99372]
[1777282578599,52.99,77915.87,0.0,-0.9905,1e-05,1.00418]
[1777282583632,52.99,77915.51,0.0,-0.9905,1e-05,1.00376]
[1777282587679,52.99,77909.44,0.0,-0.99058,1e-05,0.99686]
[1777282592714,52.99,77907.87,0.0,-0.99062,1e-05,0.99265]
[1777282597748,52.99,77906.79,0.0,-0.99063,1e-05,0.99143]
[1777282599763,52.99,77900.95,0.0,-0.9907,1e-05,0.98485]
[1777282604799,52.99,77897.12,0.0,-0.99075,1e-05,0.98055]
[1777282606811,52.99,77902.17,0.0,-0.99069,1e-05,0.98622]
[1777282608830,52.99,77903.47,0.0,-0.99067,1e-05,0.98768]
[1777282613882,52.99,77903.69,0.0,-0.99067,1e-05,0.98793]
[1777282618916,52.99,77903.43,0.0,-0.99067,1e-05,0.98764]
[1777282623953,52.99,77931.47,0.0,-0.99033,1e-05,1.01962]
[1777282624959,52.99,77943.63,0.0,-0.99018,1e-05,1.03375]
[1777282625967,52.99,77942.2,0.0,-0.9902,1e-05,1.03208]
[1777282631001,52.99,77939.09,0.0,-0.99023,1e-05,1.02846]
[1777282636037,52.99,77939.01,0.0,-0.99024,1e-05,1.02836]
[1777282640072,52.99,77945.73,0.0,-0.99015,1e-05,1.03621]
[1777282645107,52.99,77941.27,0.0,-0.99021,1e-05,1.031]
[1777282650142,52.99,77938.97,0.0,-0.99024,1e-05,1.02832]
[1777282655177,52.99,77935.61,0.0,-0.9903,1e-05,1.02193]
[1777282660212,52.99,77934.37,0.0,-0.99032,1e-05,1.02049]
[1777282665248,52.99,77935.26,0.0,-0.99031,1e-05,1.02152]
[1777282667950,52.99,77921.96,0.0,-0.99047,1e-05,1.00622]
[1777282669275,52.99,77919.69,0.0,-0.9905,1e-05,1.00363]
[1777282674311,52.99,77922.38,0.0,-0.99046,1e-05,1.0067]
[1777282679347,52.99,77922.98,0.0,-0.99046,1e-05,1.00739]
[1777282684382,52.99,77924.31,0.0,-0.99044,1e-05,1.00891]
[1777282686396,52.99,77905.01,0.0,-0.99068,1e-05,0.98699]
[1777282688115,52.99,77884.26,0.0,-0.99092,1e-05,0.96385]
[1777282689418,52.99,77877.84,0.0,-0.991,1e-05,0.95679]
[1777282690424,52.99,77875.99,0.0,-0.99102,1e-05,0.95476]
[1777282695460,52.99,77880.77,0.0,-0.99096,1e-05,0.96001]
[1777282700493,52.99,77884.45,0.0,-0.99092,1e-05,0.96406]
[1777282705529,52.99,77885.41,0.0,-0.99091,1e-05,0.96512]
[1777282709559,52.99,77895.38,0.0,-0.99079,1e-05,0.9762]
[1777282710566,52.99,77898.62,0.0,-0.99075,1e-05,0.97982]
[1777282713587,52.99,77900.36,0.0,-0.99075,1e-05,0.97935]
[1777282718621,52.99,77899.2,0.0,-0.99077,1e-05,0.97805]
[1777282723657,52.99,77909.43,0.0,-0.99064,1e-05,0.98954]
[1777282724664,52.99,77918.58,0.0,-0.99053,1e-05,0.99991]
[1777282725670,52.99,77920.05,0.0,-0.99052,1e-05,1.00158]
[1777282730707,52.99,77919.83,0.0,-0.99052,1e-05,1.00133]
[1777282735740,52.99,77914.94,0.0,-0.99058,1e-05,0.99578]
[1777282740776,52.99,77912.46,0.0,-0.99061,1e-05,0.99297]
[1777282745810,52.99,77912.8,0.0,-0.9906,1e-05,0.99335]
[1777282750849,52.99,77909.54,0.0,-0.99064,1e-05,0.98967]
[1777282755881,52.99,77897.97,0.0,-0.99078,1e-05,0.97668]
[1777282756888,52.99,77895.29,0.0,-0.99081,1e-05,0.97369]
[1777282761923,52.99,77898.36,0.0,-0.99078,1e-05,0.97711]
[1777282766959,52.99,77897.93,0.0,-0.99078,1e-05,0.97663]
[1777282772000,52.99,77894.59,0.0,-0.99084,1e-05,0.97051]
[1777282777032,52.99,77893.91,0.0,-0.99085,1e-05,0.96975]
[1777282782071,52.99,77891.57,0.0,-0.99088,1e-05,0.96716]
[1777282785092,52.99,77900.87,0.0,-0.99077,1e-05,0.97751]
[1777282787106,52.99,77904.72,0.0,-0.99072,1e-05,0.98182]
[1777282792141,52.99,77905.43,0.0,-0.99071,1e-05,0.98261]
[1777282797176,52.99,77904.25,0.0,-0.99073,1e-05,0.98129]
[1777282802211,52.99,77903.31,0.0,-0.99074,1e-05,0.98024]
[1777282807245,52.99,77899.03,0.0,-0.99079,1e-05,0.97545]
[1777282812280,52.99,77895.33,0.0,-0.99083,1e-05,0.97133]
[1777282814294,52.99,77889.72,0.0,-0.9909,1e-05,0.96511]
[1777282819329,52.99,77892.49,0.0,-0.99087,1e-05,0.96818]
[1777282824365,52.99,77894.16,0.0,-0.99085,1e-05,0.97003]
[1777282829401,52.99,77898.47,0.0,-0.9908,1e-05,0.97483]
[1777282834435,52.99,77898.92,0.0,-0.99081,1e-05,0.97292]
[1777282835443,52.99,77904.79,0.0,-0.99074,1e-05,0.97948]
[1777282836448,52.99,77907.46,0.0,-0.99071,1e-05,0.98247]
[1777282839172,52.99,77945.17,0.0,-0.99025,1e-05,1.02554]
[1777282839469,52.99,77945.17,0.0,-0.99025,1e-05,1.02554]
[1777282844505,52.99,77948.05,0.0,-0.99021,1e-05,1.0289]
[1777282849539,52.99,77946.72,0.0,-0.99023,1e-05,1.02735]
[1777282854575,52.99,77941.59,0.0,-0.9903,1e-05,1.02139]
[1777282859609,52.99,77938.93,0.0,-0.99033,1e-05,1.01831]
[1777282864644,52.99,77937.17,0.0,-0.99035,1e-05,1.01628]
[1777282869681,52.99,77932.59,0.0,-0.99041,1e-05,1.01101]
[1777282874715,52.99,77932.06,0.0,-0.99041,1e-05,1.0104]
[1777282879751,52.99,77928.03,0.0,-0.99046,1e-05,1.00578]
[1777282884784,52.99,77930.11,0.0,-0.99044,1e-05,1.00816]
[1777282890826,52.99,77929.36,0.0,-0.99045,1e-05,1.0073]
[1777282895861,52.99,77926.86,0.0,-0.9905,1e-05,1.00198]
[1777282900897,52.99,77927.59,0.0,-0.99049,1e-05,1.00282]
[1777282905933,52.99,77926.18,0.0,-0.99051,1e-05,1.00121]
[1777282910967,52.99,77926.38,0.0,-0.99051,1e-05,1.00144]
[1777282916007,52.99,77925.24,0.0,-0.99052,1e-05,1.00014]
[1777282921038,52.99,77926.32,0.0,-0.99051,1e-05,1.00137]
[1777282926074,52.99,77928.84,0.0,-0.99048,1e-05,1.00424]
[1777282931110,52.99,77925.79,0.0,-0.99051,1e-05,1.00076]
[1777282936145,52.99,77926.62,0.0,-0.9905,1e-05,1.00171]
[1777282942187,52.99,77924.66,0.0,-0.99053,1e-05,0.99948]
[1777282947222,52.99,77926.24,0.0,-0.99051,1e-05,1.00128]
[1777282952258,52.99,77927.56,0.0,-0.99051,1e-05,1.00032]
[1777282955279,52.99,77932.88,0.0,-0.99045,1e-05,1.0064]
[1777282960342,52.99,77932.64,0.0,-0.99045,1e-05,1.00613]
[1777282965374,52.99,77931.21,0.0,-0.99047,1e-05,1.00449]
[1777282970409,52.99,77939.19,0.0,-0.99037,1e-05,1.01365]
[1777282972423,52.99,77943.15,0.0,-0.99032,1e-05,1.01822]
[1777282977459,52.99,77947.45,0.0,-0.99027,1e-05,1.0232]
[1777282981169,52.99,77953.32,0.0,-0.99019,1e-05,1.03003]
[1777282986522,52.99,77956.09,0.0,-0.99016,1e-05,1.03327]
[1777282991558,52.99,77957.24,0.0,-0.99015,1e-05,1.03461]
[1777282995586,52.99,77950.14,0.0,-0.99023,1e-05,1.02633]
[1777282997603,52.99,77949.56,0.0,-0.99024,1e-05,1.02565]
[1777283001311,52.99,77942.88,0.0,-0.99033,1e-05,1.01791]
[1777283003641,52.99,77941.5,0.0,-0.99034,1e-05,1.01631]
[1777283008676,52.99,77938.95,0.0,-0.99037,1e-05,1.01337]
[1777283013711,52.99,77933.76,0.0,-0.99046,1e-05,1.00494]
[1777283018746,52.99,77932.63,0.0,-0.99047,1e-05,1.00365]
[1777283023781,52.99,77931.17,0.0,-0.99049,1e-05,1.00198]
[1777283028816,52.99,77929.01,0.0,-0.99052,1e-05,0.99952]
[1777283033851,52.99,77928.91,0.0,-0.99052,1e-05,0.99941]
[1777283038886,52.99,77928.66,0.0,-0.99052,1e-05,0.99912]
[1777283043921,52.99,77927.66,0.0,-0.99054,1e-05,0.99798]
[1777283048956,52.99,77927.6,0.0,-0.99054,1e-05,0.99791]
[1777283053993,52.99,77927.13,0.0,-0.99054,1e-05,0.99738]
[1777283059031,52.99,77926.68,0.0,-0.99055,1e-05,0.99687]
[1777283064065,52.99,77927.87,0.0,-0.99053,1e-05,0.99822]
[1777283069100,52.99,77930.2,0.0,-0.9905,1e-05,1.00088]
[1777283075141,52.99,77930.25,0.0,-0.99053,1e-05,0.99848]
[1777283081185,52.99,77928.94,0.0,-0.99054,1e-05,0.99698]
[1777283086218,52.99,77927.62,0.0,-0.99056,1e-05,0.99548]
[1777283091254,52.99,77927.69,0.0,-0.99056,1e-05,0.99556]
[1777283096288,52.99,77925.34,0.0,-0.99059,1e-05,0.9929]
[1777283101323,52.99,77926.19,0.0,-0.99058,1e-05,0.99386]
[1777283106359,52.99,77925.98,0.0,-0.99058,1e-05,0.99362]
[1777283111395,52.99,77923.03,0.0,-0.99061,1e-05,0.99028]
[1777283116430,52.99,77923.92,0.0,-0.9906,1e-05,0.99129]
[1777283121466,52.99,77924.62,0.0,-0.99059,1e-05,0.99208]
[1777283126499,52.99,77924.61,0.0,-0.99059,1e-05,0.99207]
[1777283131537,52.99,77925.45,0.0,-0.99061,1e-05,0.99058]
[1777283136570,52.99,77925.21,0.0,-0.99061,1e-05,0.9903]
[1777283142296,52.99,77924.38,0.0,-0.99062,1e-05,0.98937]
[1777283147660,52.99,77923.53,0.0,-0.99063,1e-05,0.98841]
[1777283152694,52.99,77923.33,0.0,-0.99063,1e-05,0.98818]
[1777283157729,52.99,77922.61,0.0,-0.99064,1e-05,0.98737]
[1777283167799,52.99,77926.17,0.0,-0.9906,1e-05,0.99139]
[1777283172834,52.99,77926.46,0.0,-0.9906,1e-05,0.99172]
[1777283177869,52.99,77924.97,0.0,-0.99061,1e-05,0.99003]
[1777283182904,52.99,77924.36,0.0,-0.99062,1e-05,0.98934]
[1777283187939,52.99,77925.09,0.0,-0.99061,1e-05,0.99017]
[1777283192974,52.99,77924.72,0.0,-0.99064,1e-05,0.98731]
[1777283198009,52.99,77925.95,0.0,-0.99062,1e-05,0.9887]
[1777283203045,52.99,77926.94,0.0,-0.99061,1e-05,0.98982]
[1777283208080,52.99,77933.24,0.0,-0.99053,1e-05,0.99696]
[1777283209086,52.99,77941.64,0.0,-0.99043,1e-05,1.00656]
[1777283210094,52.99,77944.35,0.0,-0.9904,1e-05,1.00967]
[1777283215129,52.99,77947.92,0.0,-0.99035,1e-05,1.01378]
[1777283220164,52.99,77941.31,0.0,-0.99044,1e-05,1.00618]
[1777283221170,52.99,77938.22,0.0,-0.99047,1e-05,1.00264]
[1777283223184,52.99,77933.0,0.0,-0.99054,1e-05,0.99669]
[1777283228222,52.99,77932.79,0.0,-0.99054,1e-05,0.99645]
[1777283233257,52.99,77931.65,0.0,-0.99055,1e-05,0.99516]
[1777283240307,52.99,77930.52,0.0,-0.99057,1e-05,0.99387]
[1777283245341,52.99,77928.8,0.0,-0.99059,1e-05,0.99192]
[1777283250377,52.99,77928.03,0.0,-0.9906,1e-05,0.99105]
[1777283255411,52.99,77928.14,0.0,-0.99062,1e-05,0.98873]
[1777283260446,52.99,77927.89,0.0,-0.99062,1e-05,0.98845]
[1777283261454,52.99,77919.83,0.0,-0.99072,1e-05,0.97937]
[1777283262460,52.99,77915.81,0.0,-0.99077,1e-05,0.97487]
[1777283267496,52.99,77915.64,0.0,-0.99077,1e-05,0.97468]
[1777283272530,52.99,77914.37,0.0,-0.99079,1e-05,0.97326]
[1777283277568,52.99,77909.8,0.0,-0.99084,1e-05,0.96817]
[1777283278574,52.99,77903.04,0.0,-0.99092,1e-05,0.96068]
[1777283279581,52.99,77893.31,0.0,-0.99103,1e-05,0.94999]
[1777283280587,52.99,77887.21,0.0,-0.9911,1e-05,0.94333]
[1777283281594,52.99,77886.24,0.0,-0.99112,1e-05,0.94228]
[1777283282601,52.99,77886.51,0.0,-0.99111,1e-05,0.94257]
[1777283285623,52.99,77881.24,0.0,-0.99117,1e-05,0.93685]
[1777283286629,52.99,77881.75,0.0,-0.99117,1e-05,0.93741]
[1777283291664,52.99,77887.25,0.0,-0.9911,1e-05,0.94337]
[1777283293678,52.99,77893.03,0.0,-0.99104,1e-05,0.94968]
[1777283295695,52.99,77894.19,0.0,-0.99102,1e-05,0.95095]
[1777283300730,52.99,77897.83,0.0,-0.99098,1e-05,0.95494]
[1777283305764,52.99,77901.75,0.0,-0.99093,1e-05,0.95926]
[1777283310800,52.99,77905.19,0.0,-0.99089,1e-05,0.96306]
[1777283312814,52.99,77910.77,0.0,-0.99085,1e-05,0.96684]
[1777283318856,52.99,77915.21,0.0,-0.9908,1e-05,0.97178]
[1777283323890,52.99,77916.78,0.0,-0.99078,1e-05,0.97353]
[1777283327599,52.99,77924.82,0.0,-0.99068,1e-05,0.98255]
[1777283327918,52.99,77924.82,0.0,-0.99068,1e-05,0.98255]
[1777283332957,52.99,77925.25,0.0,-0.99068,1e-05,0.98303]
[1777283337989,52.99,77922.64,0.0,-0.99071,1e-05,0.9801]
[1777283340002,52.99,77916.99,0.0,-0.99078,1e-05,0.97377]
[1777283341010,52.99,77914.62,0.0,-0.9908,1e-05,0.97112]
[1777283346045,52.99,77913.69,0.0,-0.99082,1e-05,0.97009]
[1777283351079,52.99,77912.03,0.0,-0.99084,1e-05,0.96824]
[1777283356115,52.99,77911.89,0.0,-0.99084,1e-05,0.96809]
[1777283361149,52.99,77913.39,0.0,-0.99082,1e-05,0.96975]
[1777283366184,52.99,77914.19,0.0,-0.99081,1e-05,0.97065]
[1777283371221,52.99,77912.77,0.0,-0.99085,1e-05,0.96665]
[1777283375247,52.99,77907.18,0.0,-0.99091,1e-05,0.96046]
[1777283380284,52.99,77906.78,0.0,-0.99092,1e-05,0.96002]
[1777283383304,52.99,77900.54,0.0,-0.99099,1e-05,0.95315]
[1777283387333,52.99,77895.32,0.0,-0.99105,1e-05,0.94743]
[1777283392367,52.99,77892.71,0.0,-0.99108,1e-05,0.94458]
[1777283397403,52.99,77889.24,0.0,-0.99112,1e-05,0.94081]
[1777283402437,52.99,77893.56,0.0,-0.99107,1e-05,0.94551]
[1777283407477,52.99,77893.95,0.0,-0.99107,1e-05,0.94594]
[1777283412511,52.99,77895.26,0.0,-0.99105,1e-05,0.94737]
[1777283417546,52.99,77894.24,0.0,-0.99107,1e-05,0.94625]
[1777283422581,52.99,77892.9,0.0,-0.99108,1e-05,0.94479]
[1777283427619,52.99,77893.2,0.0,-0.99108,1e-05,0.94512]
[1777283432654,52.99,77892.7,0.0,-0.99111,1e-05,0.9422]
[1777283437687,52.99,77893.19,0.0,-0.9911,1e-05,0.94274]
[1777283442722,52.99,77893.0,0.0,-0.9911,1e-05,0.94253]
[1777283447756,52.99,77893.11,0.0,-0.9911,1e-05,0.94265]
[1777283450778,52.99,77898.92,0.0,-0.99103,1e-05,0.94899]
[1777283453798,52.99,77897.76,0.0,-0.99105,1e-05,0.94772]
[1777283458833,52.99,77896.96,0.0,-0.99106,1e-05,0.94685]
[1777283463872,52.99,77895.31,0.0,-0.99108,1e-05,0.94505]
[1777283468907,52.99,77895.11,0.0,-0.99108,1e-05,0.94483]
[1777283473942,52.99,77894.79,0.0,-0.99108,1e-05,0.94448]
[1777283478976,52.99,77894.51,0.0,-0.99109,1e-05,0.94417]
[1777283484011,52.99,77894.99,0.0,-0.99108,1e-05,0.9447]
[1777283489048,52.99,77893.92,0.0,-0.99109,1e-05,0.94353]
[1777283494081,52.99,77893.46,0.0,-0.99112,1e-05,0.94066]
[1777283499117,52.99,77893.26,0.0,-0.99112,1e-05,0.94045]
[1777283504153,52.99,77893.3,0.0,-0.99112,1e-05,0.94049]
[1777283509187,52.99,77892.78,0.0,-0.99113,1e-05,0.93992]
[1777283514222,52.99,77891.82,0.0,-0.99114,1e-05,0.93888]
[1777283519258,52.99,77891.68,0.0,-0.99114,1e-05,0.93873]
[1777283524292,52.99,77892.73,0.0,-0.99113,1e-05,0.93987]
[1777283529327,52.99,77892.9,0.0,-0.99113,1e-05,0.94005]
[1777283534363,52.99,77890.96,0.0,-0.99115,1e-05,0.93795]
[1777283539397,52.99,77891.66,0.0,-0.99114,1e-05,0.93871]
[1777283540405,52.99,77906.87,0.0,-0.99096,1e-05,0.95533]
[1777283541411,52.99,77912.47,0.0,-0.9909,1e-05,0.96151]
[1777283546447,52.99,77915.69,0.0,-0.99086,1e-05,0.96508]
[1777283549470,52.99,77920.4,0.0,-0.9908,1e-05,0.97031]
[1777283550475,52.99,77929.98,0.0,-0.99069,1e-05,0.98104]
[1777283552489,52.99,77930.67,0.0,-0.9907,1e-05,0.97938]
[1777283554508,52.99,77937.8,0.0,-0.99062,1e-05,0.98742]
[1777283555510,52.99,77939.36,0.0,-0.9906,1e-05,0.98918]
[1777283560546,52.99,77937.09,0.0,-0.99062,1e-05,0.98661]
[1777283564573,52.99,77936.58,0.0,-0.99063,1e-05,0.98604]
[1777283567594,52.99,77931.71,0.0,-0.99069,1e-05,0.98055]
[1777283572629,52.99,77937.42,0.0,-0.99062,1e-05,0.98699]
[1777283577664,52.99,77933.34,0.0,-0.99067,1e-05,0.98238]
[1777283582699,52.99,77931.12,0.0,-0.9907,1e-05,0.97988]
[1777283587734,52.99,77926.95,0.0,-0.99075,1e-05,0.97521]
[1777283588741,52.99,77932.37,0.0,-0.99068,1e-05,0.98129]
[1777283589747,52.99,77939.32,0.0,-0.9906,1e-05,0.98914]
[1777283590755,52.99,77940.67,0.0,-0.99058,1e-05,0.99067]
[1777283595790,52.99,77949.61,0.0,-0.99047,1e-05,1.00084]
[1777283596796,52.99,77950.89,0.0,-0.99045,1e-05,1.00231]
[1777283602839,52.99,77953.18,0.0,-0.99043,1e-05,1.00493]
[1777283607875,52.99,77957.07,0.0,-0.99038,1e-05,1.0094]
[1777283612909,52.99,77958.57,0.0,-0.99038,1e-05,1.00864]
[1777283617945,52.99,77960.18,0.0,-0.99036,1e-05,1.0105]
[1777283622979,52.99,77962.4,0.0,-0.99034,1e-05,1.01306]
[1777283628015,52.99,77963.49,0.0,-0.99032,1e-05,1.01432]
[1777283633052,52.99,77965.13,0.0,-0.9903,1e-05,1.01621]
[1777283638088,52.99,77964.74,0.0,-0.99031,1e-05,1.01576]
[1777283643122,52.99,77964.9,0.0,-0.9903,1e-05,1.01595]
[1777283648157,52.99,77965.76,0.0,-0.99029,1e-05,1.01694]
[1777283653194,52.99,77965.43,0.0,-0.9903,1e-05,1.01656]
[1777283658229,52.99,77960.6,0.0,-0.99036,1e-05,1.01098]
[1777283664272,52.99,77962.94,0.0,-0.99033,1e-05,1.01368]
[1777283669992,52.99,77970.24,0.0,-0.99024,1e-05,1.02214]
[1777283671320,52.99,77969.39,0.0,-0.99027,1e-05,1.01865]
[1777283676356,52.99,77970.94,0.0,-0.99025,1e-05,1.02045]
[1777283678371,52.99,77975.29,0.0,-0.9902,1e-05,1.02551]
[1777283683405,52.99,77974.67,0.0,-0.9902,1e-05,1.02479]
[1777283688440,52.99,77974.09,0.0,-0.99021,1e-05,1.02411]
[1777283693476,52.99,77973.87,0.0,-0.99021,1e-05,1.02386]
[1777283697503,52.99,77983.27,0.0,-0.9901,1e-05,1.03486]
[1777283698510,52.99,77983.72,0.0,-0.99009,1e-05,1.03539]
[1777283703547,52.99,77978.75,0.0,-0.99015,1e-05,1.02956]
[1777283708582,52.99,77977.91,0.0,-0.99016,1e-05,1.02857]
[1777283713616,52.99,77978.39,0.0,-0.99016,1e-05,1.02913]
[1777283718651,52.99,77975.14,0.0,-0.9902,1e-05,1.02534]
[1777283723686,52.99,77974.59,0.0,-0.99021,1e-05,1.0247]
[1777283726707,52.99,77963.62,0.0,-0.99034,1e-05,1.01197]
[1777283727714,52.99,77964.09,0.0,-0.99034,1e-05,1.01251]
[1777283732750,52.99,77967.41,0.0,-0.99032,1e-05,1.01385]
[1777283737784,52.99,77968.88,0.0,-0.9903,1e-05,1.01555]
[1777283742820,52.99,77971.65,0.0,-0.99027,1e-05,1.01876]
[1777283747855,52.99,77972.75,0.0,-0.99025,1e-05,1.02004]
[1777283752890,52.99,77974.57,0.0,-0.99023,1e-05,1.02216]
[1777283757924,52.99,77976.78,0.0,-0.9902,1e-05,1.02473]
[1777283762959,52.99,77978.74,0.0,-0.99018,1e-05,1.02702]
[1777283767994,52.99,77980.05,0.0,-0.99016,1e-05,1.02855]
[1777283773031,52.99,77980.02,0.0,-0.99016,1e-05,1.02852]
[1777283778065,52.99,77983.69,0.0,-0.99011,1e-05,1.03282]
[1777283783100,52.99,77983.21,0.0,-0.99012,1e-05,1.03225]
[1777283788136,52.99,77977.43,0.0,-0.99019,1e-05,1.02549]
[1777283791156,52.99,77976.9,0.0,-0.99022,1e-05,1.02235]
[1777283796190,52.99,77975.88,0.0,-0.99024,1e-05,1.02117]
[1777283801231,52.99,77975.33,0.0,-0.99024,1e-05,1.02053]
[1777283806260,52.99,77970.74,0.0,-0.9903,1e-05,1.0152]
[1777283811297,52.99,77971.97,0.0,-0.99028,1e-05,1.01663]
[1777283816330,52.99,77972.76,0.0,-0.99027,1e-05,1.01754]
[1777283821365,52.99,77974.06,0.0,-0.99026,1e-05,1.01905]
[1777283826400,52.99,77971.75,0.0,-0.99029,1e-05,1.01637]
[1777283831436,52.99,77972.17,0.0,-0.99028,1e-05,1.01686]
[1777283836470,52.99,77973.06,0.0,-0.99027,1e-05,1.01789]
[1777283841506,52.99,77973.47,0.0,-0.99027,1e-05,1.01837]
[1777283846541,52.99,77974.28,0.0,-0.99026,1e-05,1.01931]
[1777283851575,52.99,77975.36,0.0,-0.99027,1e-05,1.01805]
[1777283856611,52.99,77974.95,0.0,-0.99027,1e-05,1.01757]
[1777283859633,52.99,77968.08,0.0,-0.99036,1e-05,1.00963]
[1777283860639,52.99,77968.08,0.0,-0.99036,1e-05,1.00963]
[1777283861646,52.99,77959.31,0.0,-0.99047,1e-05,0.99956]
[1777283867688,52.99,77952.9,0.0,-0.99054,1e-05,0.99225]
[1777283872723,52.99,77949.67,0.0,-0.99058,1e-05,0.98858]
[1777283877757,52.99,77944.65,0.0,-0.99064,1e-05,0.9829]
[1777283882793,52.99,77940.28,0.0,-0.9907,1e-05,0.97798]
[1777283886821,52.99,77934.75,0.0,-0.99076,1e-05,0.97178]
[1777283891855,52.99,77929.32,0.0,-0.99083,1e-05,0.96573]
[1777283896891,52.99,77916.08,0.0,-0.99099,1e-05,0.9511]
[1777283897899,52.99,77913.78,0.0,-0.99101,1e-05,0.94857]
[1777283901925,52.99,77918.87,0.0,-0.99095,1e-05,0.95416]
[1777283903941,52.99,77918.72,0.0,-0.99096,1e-05,0.954]
[1777283909981,52.99,77919.33,0.0,-0.99095,1e-05,0.95467]
[1777283915017,52.99,77922.15,0.0,-0.99094,1e-05,0.95538]
[1777283920052,52.99,77923.03,0.0,-0.99093,1e-05,0.95635]
[1777283925087,52.99,77924.68,0.0,-0.99091,1e-05,0.95817]
[1777283930121,52.99,77929.84,0.0,-0.99085,1e-05,0.96389]
[1777283935158,52.99,77929.65,0.0,-0.99085,1e-05,0.96368]
[1777283940193,52.99,77923.12,0.0,-0.99093,1e-05,0.95645]
[1777283945228,52.99,77921.11,0.0,-0.99095,1e-05,0.95423]
[1777283950264,52.99,77918.05,0.0,-0.99098,1e-05,0.95086]
[1777283955298,52.99,77914.12,0.0,-0.99103,1e-05,0.94655]
[1777283960333,52.99,77910.68,0.0,-0.99107,1e-05,0.9428]
[1777283965368,52.99,77907.45,0.0,-0.99111,1e-05,0.93928]
[1777283971410,52.99,77906.08,0.0,-0.99115,1e-05,0.93542]
[1777283976445,52.99,77903.58,0.0,-0.99118,1e-05,0.93271]
[1777283981482,52.99,77903.33,0.0,-0.99118,1e-05,0.93244]
[1777283985509,52.99,77897.38,0.0,-0.99125,1e-05,0.92602]
[1777283990544,52.99,77897.49,0.0,-0.99125,1e-05,0.92614]
[1777283995583,52.99,77898.66,0.0,-0.99123,1e-05,0.9274]
[1777284000614,52.99,77895.63,0.0,-0.99127,1e-05,0.92414]
[1777284004644,52.99,77889.9,0.0,-0.99133,1e-05,0.91801]
[1777284005650,52.99,77887.81,0.0,-0.99136,1e-05,0.91578]
[1777284008670,52.99,77893.87,0.0,-0.99129,1e-05,0.92225]
[1777284013705,52.99,77895.26,0.0,-0.99127,1e-05,0.92374]
[1777284018740,52.99,77895.42,0.0,-0.99127,1e-05,0.92392]
[1777284023776,52.99,77898.54,0.0,-0.99123,1e-05,0.92727]
[1777284028810,52.99,77898.6,0.0,-0.99123,1e-05,0.92734]
[1777284033846,52.99,77899.12,0.0,-0.99125,1e-05,0.92554]
[1777284038882,52.99,77899.51,0.0,-0.99124,1e-05,0.92596]
[1777284044923,52.99,77900.02,0.0,-0.99124,1e-05,0.92651]
[1777284049958,52.99,77900.13,0.0,-0.99124,1e-05,0.92663]
[1777284050965,52.99,77907.26,0.0,-0.99115,1e-05,0.93433]
[1777284051972,52.99,77909.25,0.0,-0.99113,1e-05,0.93649]
[1777284057006,52.99,77905.94,0.0,-0.99117,1e-05,0.9329]
[1777284062043,52.99,77905.06,0.0,-0.99118,1e-05,0.93195]
[1777284067077,52.99,77903.85,0.0,-0.99119,1e-05,0.93064]
[1777284072116,52.99,77902.81,0.0,-0.99121,1e-05,0.92951]
[1777284077150,52.99,77906.31,0.0,-0.99117,1e-05,0.9333]
[1777284079164,52.99,77915.06,0.0,-0.99106,1e-05,0.94281]
[1777284083193,52.99,77919.46,0.0,-0.99101,1e-05,0.94762]
[1777284088228,52.99,77921.7,0.0,-0.99099,1e-05,0.95008]
[1777284093263,52.99,77920.64,0.0,-0.99102,1e-05,0.94652]
[1777284099305,52.99,77919.17,0.0,-0.99104,1e-05,0.94491]
[1777284104340,52.99,77919.22,0.0,-0.99104,1e-05,0.94497]
[1777284109376,52.99,77916.12,0.0,-0.99107,1e-05,0.94158]
[1777284114413,52.99,77915.35,0.0,-0.99108,1e-05,0.94074]
[1777284119447,52.99,77914.5,0.0,-0.99109,1e-05,0.93982]
[1777284124482,52.99,77916.03,0.0,-0.99107,1e-05,0.94148]
[1777284129517,52.99,77917.06,0.0,-0.99106,1e-05,0.94261]
[1777284134551,52.99,77923.63,0.0,-0.99099,1e-05,0.9498]
[1777284139586,52.99,77925.03,0.0,-0.99097,1e-05,0.95134]
[1777284144621,52.99,77925.91,0.0,-0.99096,1e-05,0.95231]
[1777284150664,52.99,77926.85,0.0,-0.99095,1e-05,0.95335]
[1777284155699,52.99,77925.37,0.0,-0.99099,1e-05,0.94932]
[1777284159727,52.99,77914.13,0.0,-0.99112,1e-05,0.93704]
[1777284160734,52.99,77910.75,0.0,-0.99116,1e-05,0.93337]
[1777284161740,52.99,77902.41,0.0,-0.99125,1e-05,0.92437]
[1777284162747,52.99,77901.05,0.0,-0.99127,1e-05,0.92291]
[1777284167783,52.99,77896.37,0.0,-0.99132,1e-05,0.9179]
[1777284169796,52.99,77892.98,0.0,-0.99136,1e-05,0.91428]
[1777284171810,52.99,77887.12,0.0,-0.99143,1e-05,0.90805]
[1777284176847,52.99,77886.63,0.0,-0.99143,1e-05,0.90754]
[1777284181882,52.99,77888.91,0.0,-0.99141,1e-05,0.90995]
[1777284185909,52.99,77884.61,0.0,-0.99146,1e-05,0.9054]
[1777284190944,52.99,77884.74,0.0,-0.99145,1e-05,0.90554]
[1777284195980,52.99,77886.15,0.0,-0.99144,1e-05,0.90703]
[1777284201016,52.99,77880.4,0.0,-0.9915,1e-05,0.90096]
[1777284202023,52.99,77879.71,0.0,-0.99151,1e-05,0.90023]
[1777284207059,52.99,77877.05,0.0,-0.99154,1e-05,0.89744]
[1777284212093,52.99,77876.41,0.0,-0.99157,1e-05,0.89446]
[1777284217130,52.99,77874.1,0.0,-0.99159,1e-05,0.89205]
[1777284222164,52.99,77872.94,0.0,-0.99161,1e-05,0.89084]
[1777284227199,52.99,77868.0,0.0,-0.99166,1e-05,0.8857]
[1777284232234,52.99,77869.76,0.0,-0.99164,1e-05,0.88753]
[1777284237269,52.99,77868.44,0.0,-0.99166,1e-05,0.88615]
[1777284239283,52.99,77865.53,0.0,-0.99169,1e-05,0.88314]
[1777284244320,52.99,77861.14,0.0,-0.99174,1e-05,0.8786]
[1777284248347,52.99,77856.03,0.0,-0.99179,1e-05,0.87334]
[1777284253382,52.99,77853.48,0.0,-0.99182,1e-05,0.87073]
[1777284257410,52.99,77848.19,0.0,-0.99188,1e-05,0.86533]
[1777284259424,52.99,77854.62,0.0,-0.99181,1e-05,0.87189]
[1777284260432,52.99,77856.65,0.0,-0.99179,1e-05,0.87398]
[1777284265466,52.99,77854.87,0.0,-0.99181,1e-05,0.87215]
[1777284269495,52.99,77849.78,0.0,-0.99186,1e-05,0.86695]
[1777284271507,52.99,77845.53,0.0,-0.99193,1e-05,0.86038]
[1777284275535,52.99,77856.96,0.0,-0.9918,1e-05,0.87203]
[1777284281577,52.99,77856.5,0.0,-0.99181,1e-05,0.87156]
[1777284286613,52.99,77853.17,0.0,-0.99184,1e-05,0.86815]
[1777284291648,52.99,77849.95,0.0,-0.99188,1e-05,0.86487]
[1777284296682,52.99,77847.65,0.0,-0.9919,1e-05,0.86253]
[1777284301717,52.99,77842.85,0.0,-0.99196,1e-05,0.85766]
[1777284302725,52.99,77832.17,0.0,-0.99207,1e-05,0.84692]
[1777284304738,52.99,77830.21,0.0,-0.99209,1e-05,0.84496]
[1777284309774,52.99,77833.82,0.0,-0.99205,1e-05,0.84857]
[1777284313804,52.99,77836.64,0.0,-0.99202,1e-05,0.8514]
[1777284318840,52.99,77837.37,0.0,-0.99201,1e-05,0.85213]
[1777284320571,52.99,77830.09,0.0,-0.99209,1e-05,0.84484]
[1777284322869,52.99,77818.14,0.0,-0.99222,1e-05,0.83297]
[1777284323877,52.99,77817.78,0.0,-0.99222,1e-05,0.83261]
[1777284325890,52.99,77811.95,0.0,-0.99228,1e-05,0.82687]
[1777284327905,52.99,77806.59,0.0,-0.99233,1e-05,0.82162]
[1777284332939,52.99,77806.7,0.0,-0.99235,1e-05,0.81956]
[1777284334953,52.99,77800.46,0.0,-0.99242,1e-05,0.8135]
[1777284335960,52.99,77800.87,0.0,-0.99241,1e-05,0.8139]
[1777284343010,52.99,77796.5,0.0,-0.99246,1e-05,0.80967]
[1777284348046,52.99,77798.59,0.0,-0.99244,1e-05,0.81169]
[1777284350785,52.99,77803.96,0.0,-0.99238,1e-05,0.8169]
[1777284356102,52.99,77803.55,0.0,-0.99238,1e-05,0.8165]
[1777284359123,52.99,77798.27,0.0,-0.99244,1e-05,0.81138]
[1777284364159,52.99,77794.07,0.0,-0.99248,1e-05,0.80733]
[1777284365166,52.99,77791.56,0.0,-0.99251,1e-05,0.80492]
[1777284367179,52.99,77796.85,0.0,-0.99245,1e-05,0.81001]
[1777284372215,52.99,77798.81,0.0,-0.99243,1e-05,0.8119]
[1777284377250,52.99,77800.93,0.0,-0.99241,1e-05,0.81396]
[1777284383291,52.99,77804.03,0.0,-0.99238,1e-05,0.81696]
[1777284386312,52.99,77814.66,0.0,-0.99227,1e-05,0.82735]
[1777284387320,52.99,77820.2,0.0,-0.99221,1e-05,0.83281]
[1777284388326,52.99,77828.08,0.0,-0.99213,1e-05,0.84062]
[1777284389334,52.99,77829.03,0.0,-0.99212,1e-05,0.84157]
[1777284394369,52.99,77821.7,0.0,-0.99222,1e-05,0.8321]
[1777284399403,52.99,77819.75,0.0,-0.99224,1e-05,0.83018]
[1777284404440,52.99,77818.5,0.0,-0.99225,1e-05,0.82894]
[1777284405446,52.99,77811.82,0.0,-0.99232,1e-05,0.82239]
[1777284406454,52.99,77809.9,0.0,-0.99234,1e-05,0.82052]
[1777284411488,52.99,77807.88,0.0,-0.99236,1e-05,0.81855]
[1777284416523,52.99,77808.18,0.0,-0.99236,1e-05,0.81884]
[1777284421558,52.99,77806.03,0.0,-0.99238,1e-05,0.81675]
[1777284426593,52.99,77804.9,0.0,-0.99239,1e-05,0.81565]
[1777284431628,52.99,77804.36,0.0,-0.9924,1e-05,0.81512]
[1777284436663,52.99,77802.95,0.0,-0.99241,1e-05,0.81376]
[1777284441697,52.99,77808.44,0.0,-0.99235,1e-05,0.81909]
[1777284444718,52.99,77811.1,0.0,-0.99233,1e-05,0.82169]
[1777284449753,52.99,77805.6,0.0,-0.99238,1e-05,0.81633]
[1777284454791,52.99,77805.87,0.0,-0.9924,1e-05,0.81443]
[1777284456805,52.99,77800.7,0.0,-0.99245,1e-05,0.80943]
[1777284458819,52.99,77799.84,0.0,-0.99246,1e-05,0.8086]
[1777284463853,52.99,77802.35,0.0,-0.99244,1e-05,0.81102]
[1777284466875,52.99,77803.39,0.0,-0.99243,1e-05,0.81203]
[1777284471913,52.99,77803.12,0.0,-0.99243,1e-05,0.81177]
[1777284476947,52.99,77799.87,0.0,-0.99246,1e-05,0.80863]
[1777284481981,52.99,77799.56,0.0,-0.99246,1e-05,0.80833]
[1777284487015,52.99,77798.9,0.0,-0.99247,1e-05,0.80769]
[1777284492050,52.99,77798.82,0.0,-0.99247,1e-05,0.80761]
[1777284497086,52.99,77795.76,0.0,-0.9925,1e-05,0.80467]
[1777284502120,52.99,77796.85,0.0,-0.99249,1e-05,0.80572]
[1777284507155,52.99,77796.96,0.0,-0.99249,1e-05,0.80582]
[1777284512190,52.99,77797.36,0.0,-0.99251,1e-05,0.80407]
[1777284518232,52.99,77797.39,0.0,-0.99251,1e-05,0.80409]
[1777284523268,52.99,77799.68,0.0,-0.99248,1e-05,0.8063]
[1777284528303,52.99,77800.42,0.0,-0.99248,1e-05,0.80701]
[1777284533337,52.99,77800.54,0.0,-0.99247,1e-05,0.80712]
[1777284538372,52.99,77801.16,0.0,-0.99247,1e-05,0.80772]
[1777284543408,52.99,77803.41,0.0,-0.99245,1e-05,0.80989]
[1777284544415,52.99,77810.99,0.0,-0.99237,1e-05,0.81724]
[1777284545422,52.99,77819.14,0.0,-0.99228,1e-05,0.82521]
[1777284546430,52.99,77823.97,0.0,-0.99223,1e-05,0.82996]
[1777284548444,52.99,77827.55,0.0,-0.9922,1e-05,0.83349]
[1777284553477,52.99,77822.99,0.0,-0.99224,1e-05,0.82899]
[1777284555491,52.99,77818.18,0.0,-0.99229,1e-05,0.82427]
[1777284560526,52.99,77816.21,0.0,-0.99231,1e-05,0.82234]
[1777284565561,52.99,77815.85,0.0,-0.99232,1e-05,0.82198]
[1777284570597,52.99,77814.82,0.0,-0.99233,1e-05,0.82098]
[1777284575631,52.99,77818.46,0.0,-0.99231,1e-05,0.82236]
[1777284579661,52.99,77812.41,0.0,-0.99237,1e-05,0.81646]
[1777284584694,52.99,77807.87,0.0,-0.99242,1e-05,0.81205]
[1777284589730,52.99,77809.63,0.0,-0.9924,1e-05,0.81376]
[1777284594765,52.99,77809.41,0.0,-0.9924,1e-05,0.81354]
[1777284596778,52.99,77814.56,0.0,-0.99235,1e-05,0.81855]
[1777284601813,52.99,77814.98,0.0,-0.99235,1e-05,0.81896]
[1777284606849,52.99,77814.48,0.0,-0.99235,1e-05,0.81847]
[1777284611883,52.99,77814.92,0.0,-0.99235,1e-05,0.8189]
[1777284616918,52.99,77818.52,0.0,-0.99231,1e-05,0.82242]
[1777284621955,52.99,77820.37,0.0,-0.99229,1e-05,0.82423]
[1777284626989,52.99,77821.33,0.0,-0.99228,1e-05,0.82517]
[1777284632025,52.99,77825.65,0.0,-0.99226,1e-05,0.82723]
[1777284637064,52.99,77825.15,0.0,-0.99226,1e-05,0.82674]
[1777284642097,52.99,77820.93,0.0,-0.99231,1e-05,0.8226]
[1777284647132,52.99,77819.08,0.0,-0.99232,1e-05,0.82079]
[1777284652171,52.99,77817.64,0.0,-0.99234,1e-05,0.81939]
[1777284657203,52.99,77817.05,0.0,-0.99235,1e-05,0.81881]
[1777284663244,52.99,77815.66,0.0,-0.99236,1e-05,0.81745]
[1777284669024,52.99,77815.35,0.0,-0.99236,1e-05,0.81715]
[1777284674322,52.99,77814.93,0.0,-0.99237,1e-05,0.81674]
[1777284679356,52.99,77813.64,0.0,-0.99238,1e-05,0.81549]
[1777284684391,52.99,77813.57,0.0,-0.99238,1e-05,0.81542]
[1777284689426,52.99,77809.87,0.0,-0.99242,1e-05,0.81183]
[1777284694461,52.99,77810.15,0.0,-0.99244,1e-05,0.80994]
[1777284699497,52.99,77810.0,0.0,-0.99244,1e-05,0.8098]
[1777284704531,52.99,77809.51,0.0,-0.99244,1e-05,0.80933]
[1777284709566,52.99,77810.07,0.0,-0.99244,1e-05,0.80987]
[1777284714601,52.99,77810.72,0.0,-0.99243,1e-05,0.8105]
[1777284719637,52.99,77810.53,0.0,-0.99243,1e-05,0.81031]
[1777284724671,52.99,77810.46,0.0,-0.99243,1e-05,0.81024]
[1777284729707,52.99,77810.58,0.0,-0.99243,1e-05,0.81036]
[1777284734741,52.99,77809.75,0.0,-0.99244,1e-05,0.80956]
[1777284739777,52.99,77809.99,0.0,-0.99244,1e-05,0.80979]
[1777284744814,52.99,77809.29,0.0,-0.99244,1e-05,0.80911]
[1777284749847,52.99,77808.05,0.0,-0.99246,1e-05,0.80792]
[1777284754890,52.99,77807.71,0.0,-0.99248,1e-05,0.80544]
[1777284760926,52.99,77807.18,0.0,-0.99249,1e-05,0.80493]
[1777284765962,52.99,77808.04,0.0,-0.99248,1e-05,0.80575]
[1777284770997,52.99,77808.95,0.0,-0.99247,1e-05,0.80663]
[1777284776033,52.99,77812.32,0.0,-0.99243,1e-05,0.80989]
[1777284781067,52.99,77810.98,0.0,-0.99245,1e-05,0.80859]
[1777284786103,52.99,77811.74,0.0,-0.99244,1e-05,0.80932]
[1777284788120,52.99,77817.8,0.0,-0.99238,1e-05,0.8152]
[1777284792148,52.99,77821.63,0.0,-0.99234,1e-05,0.81893]
[1777284797182,52.99,77821.71,0.0,-0.99234,1e-05,0.81901]
[1777284802217,52.99,77823.92,0.0,-0.99231,1e-05,0.82117]
[1777284807253,52.99,77824.8,0.0,-0.99231,1e-05,0.82203]
[1777284812291,52.99,77819.12,0.0,-0.99238,1e-05,0.81431]
[1777284813298,52.99,77819.12,0.0,-0.99238,1e-05,0.81431]
[1777284816325,52.99,77814.03,0.0,-0.99244,1e-05,0.80938]
[1777284821353,52.99,77808.81,0.0,-0.99249,1e-05,0.80435]
[1777284825394,52.99,77802.18,0.0,-0.99255,1e-05,0.79799]
[1777284830429,52.99,77801.51,0.0,-0.99256,1e-05,0.79735]
[1777284835464,52.99,77804.3,0.0,-0.99253,1e-05,0.80002]
[1777284840499,52.99,77803.91,0.0,-0.99254,1e-05,0.79964]
[1777284845535,52.99,77802.97,0.0,-0.99255,1e-05,0.79874]
[1777284850569,52.99,77798.78,0.0,-0.99259,1e-05,0.79474]
[1777284855604,52.99,77803.34,0.0,-0.99254,1e-05,0.7991]
[1777284860639,52.99,77803.0,0.0,-0.99255,1e-05,0.79877]
[1777284865674,52.99,77802.94,0.0,-0.99255,1e-05,0.79872]
[1777284870709,52.99,77803.66,0.0,-0.99254,1e-05,0.7994]
[1777284875744,52.99,77801.83,0.0,-0.99258,1e-05,0.79552]
[1777284880781,52.99,77800.42,0.0,-0.99259,1e-05,0.79418]
[1777284885816,52.99,77800.02,0.0,-0.9926,1e-05,0.7938]
[1777284890851,52.99,77799.95,0.0,-0.9926,1e-05,0.79373]
[1777284895886,52.99,77800.52,0.0,-0.99259,1e-05,0.79427]
[1777284900921,52.99,77801.54,0.0,-0.99258,1e-05,0.79524]
[1777284906691,52.99,77802.5,0.0,-0.99257,1e-05,0.79616]
[1777284911998,52.99,77801.64,0.0,-0.99258,1e-05,0.79534]
[1777284917034,52.99,77803.42,0.0,-0.99256,1e-05,0.79704]
[1777284922069,52.99,77803.27,0.0,-0.99256,1e-05,0.79689]
[1777284927103,52.99,77802.88,0.0,-0.99257,1e-05,0.79652]
[1777284930125,52.99,77809.07,0.0,-0.99251,1e-05,0.80245]
[1777284931132,52.99,77812.65,0.0,-0.99249,1e-05,0.80374]
[1777284934153,52.99,77815.37,0.0,-0.99246,1e-05,0.80636]
[1777284939188,52.99,77813.13,0.0,-0.99248,1e-05,0.8042]
[1777284944223,52.99,77812.68,0.0,-0.99249,1e-05,0.80377]
[1777284949258,52.99,77812.05,0.0,-0.99249,1e-05,0.80316]
[1777284954295,52.99,77810.95,0.0,-0.99251,1e-05,0.80211]
[1777284959330,52.99,77810.17,0.0,-0.99251,1e-05,0.80136]
[1777284964364,52.99,77808.88,0.0,-0.99253,1e-05,0.80012]
[1777284970406,52.99,77809.01,0.0,-0.99253,1e-05,0.80025]
[1777284975444,52.99,77809.43,0.0,-0.99252,1e-05,0.80065]
[1777284980476,52.99,77810.51,0.0,-0.99251,1e-05,0.80168]
[1777284985511,52.99,77810.48,0.0,-0.99251,1e-05,0.80166]
[1777284990546,52.99,77809.28,0.0,-0.99252,1e-05,0.8005]
[1777284995581,52.99,77809.35,0.0,-0.99254,1e-05,0.79843]
[1777284997595,52.99,77796.4,0.0,-0.99267,1e-05,0.78611]
[1777284998603,52.99,77792.83,0.0,-0.99271,1e-05,0.78275]
[1777285003637,52.99,77789.39,0.0,-0.99274,1e-05,0.77951]
[1777285008672,52.99,77788.65,0.0,-0.99275,1e-05,0.77882]
[1777285013708,52.99,77790.9,0.0,-0.99272,1e-05,0.78093]
[1777285018743,52.99,77792.99,0.0,-0.9927,1e-05,0.7829]
[1777285023777,52.99,77790.23,0.0,-0.99273,1e-05,0.7803]
[1777285028813,52.99,77791.06,0.0,-0.99272,1e-05,0.78108]
[1777285033848,52.99,77793.78,0.0,-0.9927,1e-05,0.78364]
[1777285035604,52.99,77801.54,0.0,-0.99262,1e-05,0.79098]
[1777285037875,52.99,77805.92,0.0,-0.99258,1e-05,0.79515]
[1777285041904,52.99,77809.27,0.0,-0.99254,1e-05,0.79835]
[1777285046938,52.99,77807.18,0.0,-0.99256,1e-05,0.79635]
[1777285051974,52.99,77806.34,0.0,-0.99259,1e-05,0.79342]
[1777285057011,52.99,77806.91,0.0,-0.99259,1e-05,0.79396]
[1777285063050,52.99,77808.04,0.0,-0.99257,1e-05,0.79504]
[1777285068086,52.99,77809.01,0.0,-0.99256,1e-05,0.79596]
[1777285073121,52.99,77809.38,0.0,-0.99256,1e-05,0.79632]
[1777285078157,52.99,77808.84,0.0,-0.99257,1e-05,0.7958]
[1777285083191,52.99,77805.17,0.0,-0.9926,1e-05,0.7923]
[1777285088226,52.99,77804.34,0.0,-0.99261,1e-05,0.79151]
[1777285093262,52.99,77807.27,0.0,-0.99258,1e-05,0.7943]
[1777285098298,52.99,77807.22,0.0,-0.99258,1e-05,0.79426]
[1777285103331,52.99,77806.65,0.0,-0.99259,1e-05,0.79371]
[1777285108366,52.99,77806.27,0.0,-0.99259,1e-05,0.79335]
[1777285113402,52.99,77805.34,0.0,-0.99262,1e-05,0.79034]
[1777285118437,52.99,77804.45,0.0,-0.99263,1e-05,0.78949]
[1777285119444,52.99,77797.36,0.0,-0.9927,1e-05,0.78279]
[1777285120451,52.99,77793.62,0.0,-0.99274,1e-05,0.77927]
[1777285123472,52.99,77799.45,0.0,-0.99268,1e-05,0.78476]
[1777285128506,52.99,77800.86,0.0,-0.99266,1e-05,0.78609]
[1777285133541,52.99,77801.53,0.0,-0.99266,1e-05,0.78672]
[1777285138576,52.99,77803.19,0.0,-0.99264,1e-05,0.7883]
[1777285143612,52.99,77803.57,0.0,-0.99264,1e-05,0.78866]
[1777285148647,52.99,77803.97,0.0,-0.99263,1e-05,0.78904]
[1777285156443,52.99,77804.07,0.0,-0.99263,1e-05,0.78913]
[1777285161737,52.99,77804.53,0.0,-0.99263,1e-05,0.78957]
[1777285163751,52.99,77809.96,0.0,-0.99257,1e-05,0.79473]
[1777285164759,52.99,77810.39,0.0,-0.99257,1e-05,0.79514]
[1777285170801,52.99,77808.99,0.0,-0.99258,1e-05,0.79381]
[1777285176584,52.99,77811.32,0.0,-0.99258,1e-05,0.79389]
[1777285182883,52.99,77811.74,0.0,-0.99258,1e-05,0.79429]
[1777285187920,52.99,77811.93,0.0,-0.99257,1e-05,0.79447]
[1777285192954,52.99,77814.03,0.0,-0.99255,1e-05,0.79648]
[1777285197989,52.99,77813.3,0.0,-0.99256,1e-05,0.79578]
[1777285203025,52.99,77812.2,0.0,-0.99257,1e-05,0.79473]
[1777285208060,52.99,77810.88,0.0,-0.99258,1e-05,0.79347]
[1777285213094,52.99,77810.7,0.0,-0.99259,1e-05,0.7933]
[1777285218129,52.99,77809.61,0.0,-0.9926,1e-05,0.79226]
[1777285225178,52.99,77809.35,0.0,-0.9926,1e-05,0.79202]
[1777285227193,52.99,77803.7,0.0,-0.99266,1e-05,0.78665]
[1777285229206,52.99,77802.64,0.0,-0.99267,1e-05,0.78565]
[1777285236255,52.99,77802.99,0.0,-0.99268,1e-05,0.78386]
[1777285241294,52.99,77804.74,0.0,-0.99266,1e-05,0.78552]
[1777285246330,52.99,77804.85,0.0,-0.99266,1e-05,0.78562]
[1777285252373,52.99,77804.91,0.0,-0.99266,1e-05,0.78568]
[1777285257405,52.99,77804.61,0.0,-0.99267,1e-05,0.78539]
[1777285262441,52.99,77805.21,0.0,-0.99266,1e-05,0.78596]
[1777285266470,52.99,77810.5,0.0,-0.99261,1e-05,0.79098]
[1777285271506,52.99,77806.48,0.0,-0.99265,1e-05,0.78716]
[1777285277547,52.99,77806.99,0.0,-0.99264,1e-05,0.78764]
[1777285282583,52.99,77803.01,0.0,-0.99268,1e-05,0.78388]
[1777285287618,52.99,77803.88,0.0,-0.99267,1e-05,0.7847]
[1777285292653,52.99,77804.14,0.0,-0.99269,1e-05,0.78283]
[1777285297688,52.99,77804.4,0.0,-0.99269,1e-05,0.78307]
[1777285302723,52.99,77804.74,0.0,-0.99268,1e-05,0.78339]
[1777285307757,52.99,77804.78,0.0,-0.99268,1e-05,0.78343]
[1777285313804,52.99,77804.8,0.0,-0.99268,1e-05,0.78345]
[1777285319582,52.99,77805.06,0.0,-0.99268,1e-05,0.7837]
[1777285324877,52.99,77800.66,0.0,-0.99272,1e-05,0.77955]
[1777285329911,52.99,77802.18,0.0,-0.99271,1e-05,0.78098]
[1777285334946,52.99,77802.48,0.0,-0.99271,1e-05,0.78126]
[1777285339981,52.99,77803.19,0.0,-0.9927,1e-05,0.78193]
[1777285345016,52.99,77803.42,0.0,-0.9927,1e-05,0.78215]
[1777285350053,52.99,77803.92,0.0,-0.99269,1e-05,0.78262]
[1777285355087,52.99,77804.2,0.0,-0.99271,1e-05,0.78077]
[1777285360121,52.99,77804.57,0.0,-0.9927,1e-05,0.78112]
[1777285365156,52.99,77804.77,0.0,-0.9927,1e-05,0.7813]
[1777285370193,52.99,77805.21,0.0,-0.9927,1e-05,0.78172]
[1777285375227,52.99,77807.77,0.0,-0.99267,1e-05,0.78413]
[1777285380263,52.99,77807.9,0.0,-0.99267,1e-05,0.78426]
[1777285385306,52.99,77808.19,0.0,-0.99267,1e-05,0.78453]
[1777285389326,52.99,77816.03,0.0,-0.99259,1e-05,0.79197]
[1777285394363,52.99,77814.96,0.0,-0.9926,1e-05,0.79095]
[1777285400194,52.99,77814.04,0.0,-0.99261,1e-05,0.79007]
[1777285407454,52.99,77812.96,0.0,-0.99262,1e-05,0.78905]
[1777285412488,52.99,77812.3,0.0,-0.99265,1e-05,0.78629]
[1777285417523,52.99,77811.52,0.0,-0.99266,1e-05,0.78555]
[1777285422558,52.99,77811.2,0.0,-0.99266,1e-05,0.78525]
[1777285428600,52.99,77811.11,0.0,-0.99266,1e-05,0.78517]
[1777285433635,52.99,77810.62,0.0,-0.99266,1e-05,0.7847]
[1777285438670,52.99,77810.67,0.0,-0.99266,1e-05,0.78475]
[1777285443705,52.99,77810.41,0.0,-0.99267,1e-05,0.7845]
[1777285448741,52.99,77808.58,0.0,-0.99268,1e-05,0.78278]
[1777285449748,52.99,77802.56,0.0,-0.99274,1e-05,0.77711]
[1777285455789,52.99,77797.5,0.0,-0.99279,1e-05,0.77238]
[1777285459818,52.99,77792.12,0.0,-0.99285,1e-05,0.76737]
[1777285460826,52.99,77786.07,0.0,-0.9929,1e-05,0.76178]
[1777285462839,52.99,77787.19,0.0,-0.99289,1e-05,0.76281]
[1777285467879,52.99,77789.56,0.0,-0.99287,1e-05,0.765]
[1777285474922,52.99,77790.65,0.0,-0.99288,1e-05,0.76392]
[1777285480965,52.99,77791.72,0.0,-0.99287,1e-05,0.76491]
[1777285486000,52.99,77790.53,0.0,-0.99288,1e-05,0.76381]
[1777285490033,52.99,77787.07,0.0,-0.99291,1e-05,0.76062]
[1777285495063,52.99,77787.06,0.0,-0.99291,1e-05,0.76061]
[1777285500097,52.99,77790.66,0.0,-0.99288,1e-05,0.76393]
[1777285505132,52.99,77792.67,0.0,-0.99286,1e-05,0.76579]
[1777285510965,52.99,77791.92,0.0,-0.99287,1e-05,0.7651]
[1777285516209,52.99,77791.02,0.0,-0.99288,1e-05,0.76427]
[1777285521244,52.99,77790.45,0.0,-0.99288,1e-05,0.76374]
[1777285527286,52.99,77791.41,0.0,-0.99287,1e-05,0.76463]
[1777285533328,52.99,77791.94,0.0,-0.99289,1e-05,0.76303]
[1777285541175,52.99,77792.99,0.0,-0.99288,1e-05,0.764]
[1777285546420,52.99,77790.97,0.0,-0.99289,1e-05,0.76213]
[1777285551455,52.99,77789.99,0.0,-0.9929,1e-05,0.76123]
[1777285556490,52.99,77790.68,0.0,-0.9929,1e-05,0.76187]
[1777285561525,52.99,77790.26,0.0,-0.9929,1e-05,0.76148]
[1777285566559,52.99,77790.2,0.0,-0.9929,1e-05,0.76142]
[1777285571594,52.99,77790.03,0.0,-0.9929,1e-05,0.76127]
[1777285576629,52.99,77789.14,0.0,-0.99291,1e-05,0.76045]
[1777285583678,52.99,77788.98,0.0,-0.99291,1e-05,0.7603]
[1777285588715,52.99,77788.19,0.0,-0.99292,1e-05,0.75957]
[1777285595766,52.99,77787.9,0.0,-0.99294,1e-05,0.75723]
[1777285601809,52.99,77789.02,0.0,-0.99293,1e-05,0.75826]
[1777285607850,52.99,77790.43,0.0,-0.99292,1e-05,0.75955]
[1777285612888,52.99,77791.41,0.0,-0.99291,1e-05,0.76046]
[1777285617923,52.99,77790.62,0.0,-0.99292,1e-05,0.75973]
[1777285623966,52.99,77791.7,0.0,-0.99291,1e-05,0.76072]
[1777285629000,52.99,77792.52,0.0,-0.9929,1e-05,0.76148]
[1777285634036,52.99,77793.6,0.0,-0.99289,1e-05,0.76248]
[1777285641919,52.99,77793.85,0.0,-0.99289,1e-05,0.76271]
[1777285648133,52.99,77795.05,0.0,-0.99287,1e-05,0.76382]
[1777285656191,52.99,77795.81,0.0,-0.99289,1e-05,0.76243]
[1777285661226,52.99,77796.36,0.0,-0.99288,1e-05,0.76294]
[1777285665255,52.99,77803.39,0.0,-0.99281,1e-05,0.76947]
[1777285670289,52.99,77805.19,0.0,-0.99279,1e-05,0.77114]
[1777285675324,52.99,77805.03,0.0,-0.9928,1e-05,0.77099]
[1777285680359,52.99,77805.18,0.0,-0.99279,1e-05,0.77113]
[1777285684387,52.99,77801.44,0.0,-0.99283,1e-05,0.76765]
[1777285689422,52.99,77801.67,0.0,-0.99283,1e-05,0.76787]
[1777285695464,52.99,77801.56,0.0,-0.99283,1e-05,0.76776]
[1777285702344,52.99,77801.54,0.0,-0.99283,1e-05,0.76774]
[1777285712414,52.99,77801.5,0.0,-0.99285,1e-05,0.76561]
[1777285719632,52.99,77801.56,0.0,-0.99285,1e-05,0.76567]
[1777285724667,52.99,77801.2,0.0,-0.99285,1e-05,0.76533]
[1777285729703,52.99,77801.12,0.0,-0.99285,1e-05,0.76526]
[1777285734738,52.99,77801.3,0.0,-0.99285,1e-05,0.76543]
[1777285739773,52.99,77801.15,0.0,-0.99285,1e-05,0.76529]
[1777285741787,52.99,77792.45,0.0,-0.99294,1e-05,0.75725]
[1777285742794,52.99,77791.19,0.0,-0.99295,1e-05,0.7561]
[1777285747828,52.99,77789.94,0.0,-0.99296,1e-05,0.75495]
[1777285752863,52.99,77789.79,0.0,-0.99296,1e-05,0.75481]
[1777285757910,52.99,77790.87,0.0,-0.99295,1e-05,0.7558]
[1777285762935,52.99,77795.2,0.0,-0.99291,1e-05,0.75979]
[1777285767970,52.99,77796.7,0.0,-0.9929,1e-05,0.76117]
[1777285775019,52.99,77797.6,0.0,-0.99291,1e-05,0.75991]
[1777285780054,52.99,77797.57,0.0,-0.99291,1e-05,0.75989]
[1777285785089,52.99,77798.8,0.0,-0.99289,1e-05,0.76102]
[1777285789117,52.99,77806.38,0.0,-0.99282,1e-05,0.76805]
[1777285793145,52.99,77811.64,0.0,-0.99277,1e-05,0.77295]
[1777285798181,52.99,77813.53,0.0,-0.99275,1e-05,0.77472]
[1777285803217,52.99,77815.58,0.0,-0.99273,1e-05,0.77665]
[1777285810266,52.99,77813.91,0.0,-0.99275,1e-05,0.77508]
[1777285812281,52.99,77808.52,0.0,-0.9928,1e-05,0.77004]
[1777285813286,52.99,77814.07,0.0,-0.99275,1e-05,0.77523]
[1777285814294,52.99,77823.36,0.0,-0.99265,1e-05,0.78398]
[1777285815306,52.99,77820.68,0.0,-0.99268,1e-05,0.78145]
[1777285820337,52.99,77827.77,0.0,-0.99261,1e-05,0.78816]
[1777285821353,52.99,77830.64,0.0,-0.99258,1e-05,0.79089]
[1777285824364,52.99,77831.98,0.0,-0.99257,1e-05,0.79217]
[1777285829399,52.99,77831.46,0.0,-0.99257,1e-05,0.79168]
[1777285830406,52.99,77826.07,0.0,-0.99263,1e-05,0.78655]
[1777285834434,52.99,77823.15,0.0,-0.99268,1e-05,0.78165]
[1777285838464,52.99,77817.99,0.0,-0.99273,1e-05,0.77679]
[1777285843335,52.99,77811.51,0.0,-0.99279,1e-05,0.77072]
[1777285843498,52.99,77811.51,0.0,-0.99279,1e-05,0.77072]
[1777285848535,52.99,77813.47,0.0,-0.99277,1e-05,0.77255]
[1777285853571,52.99,77812.06,0.0,-0.99278,1e-05,0.77124]
[1777285858604,52.99,77811.69,0.0,-0.99279,1e-05,0.77089]
[1777285863639,52.99,77813.61,0.0,-0.99277,1e-05,0.77269]
[1777285864647,52.99,77817.11,0.0,-0.99274,1e-05,0.77596]
[1777285869682,52.99,77817.6,0.0,-0.99273,1e-05,0.77642]
[1777285874717,52.99,77817.53,0.0,-0.99273,1e-05,0.77636]
[1777285879751,52.99,77816.49,0.0,-0.99274,1e-05,0.77538]
[1777285884787,52.99,77816.82,0.0,-0.99274,1e-05,0.77569]
[1777285889821,52.99,77814.52,0.0,-0.99276,1e-05,0.77354]
[1777285892842,52.99,77810.41,0.0,-0.99282,1e-05,0.76759]
[1777285897878,52.99,77811.01,0.0,-0.99281,1e-05,0.76815]
[1777285902912,52.99,77810.64,0.0,-0.99282,1e-05,0.76781]
[1777285907947,52.99,77810.97,0.0,-0.99281,1e-05,0.76811]
[1777285912983,52.99,77810.93,0.0,-0.99282,1e-05,0.76808]
[1777285918017,52.99,77810.5,0.0,-0.99282,1e-05,0.76768]
[1777285923052,52.99,77806.01,0.0,-0.99286,1e-05,0.76351]
[1777285928087,52.99,77808.88,0.0,-0.99284,1e-05,0.76617]
[1777285933123,52.99,77811.7,0.0,-0.99281,1e-05,0.76879]
[1777285938157,52.99,77812.15,0.0,-0.9928,1e-05,0.76921]
[1777285939165,52.99,77817.74,0.0,-0.99275,1e-05,0.77444]
[1777285940173,52.99,77820.58,0.0,-0.99272,1e-05,0.7771]
[1777285942186,52.99,77814.59,0.0,-0.99278,1e-05,0.77149]
[1777285943193,52.99,77812.83,0.0,-0.9928,1e-05,0.76985]
[1777285948235,52.99,77812.72,0.0,-0.9928,1e-05,0.76974]
[1777285953271,52.99,77810.88,0.0,-0.99283,1e-05,0.76593]
[1777285958305,52.99,77811.69,0.0,-0.99283,1e-05,0.76668]
[1777285963341,52.99,77813.55,0.0,-0.99281,1e-05,0.76841]
[1777285964347,52.99,77807.27,0.0,-0.99287,1e-05,0.76258]
[1777285966361,52.99,77788.24,0.0,-0.99305,1e-05,0.74513]
[1777285968375,52.99,77785.45,0.0,-0.99308,1e-05,0.7426]
[1777285974420,52.99,77786.95,0.0,-0.99306,1e-05,0.74396]
[1777285979456,52.99,77789.15,0.0,-0.99304,1e-05,0.74596]
[1777285984491,52.99,77785.79,0.0,-0.99308,1e-05,0.74291]
[1777285989525,52.99,77790.6,0.0,-0.99303,1e-05,0.74728]
[1777285994562,52.99,77793.01,0.0,-0.99301,1e-05,0.74947]
[1777285999596,52.99,77795.59,0.0,-0.99298,1e-05,0.75183]
[1777286003624,52.99,77801.12,0.0,-0.99293,1e-05,0.7569]
[1777286008659,52.99,77805.49,0.0,-0.99289,1e-05,0.76093]
[1777286013695,52.99,77809.64,0.0,-0.99287,1e-05,0.76268]
[1777286018729,52.99,77811.41,0.0,-0.99285,1e-05,0.76432]
[1777286023764,52.99,77812.34,0.0,-0.99284,1e-05,0.76518]
[1777286028804,52.99,77812.3,0.0,-0.99284,1e-05,0.76515]
[1777286033834,52.99,77814.45,0.0,-0.99282,1e-05,0.76714]
[1777286038869,52.99,77819.26,0.0,-0.99277,1e-05,0.77163]
[1777286043904,52.99,77819.75,0.0,-0.99277,1e-05,0.77209]
[1777286048942,52.99,77820.06,0.0,-0.99276,1e-05,0.77238]
[1777286053974,52.99,77818.48,0.0,-0.99278,1e-05,0.7709]
[1777286059010,52.99,77816.19,0.0,-0.9928,1e-05,0.76876]
[1777286064045,52.99,77823.2,0.0,-0.99273,1e-05,0.77532]
[1777286067066,52.99,77824.98,0.0,-0.99272,1e-05,0.777]
[1777286072101,52.99,77823.56,0.0,-0.99275,1e-05,0.77354]
[1777286077136,52.99,77821.9,0.0,-0.99277,1e-05,0.77199]
[1777286082172,52.99,77820.78,0.0,-0.99278,1e-05,0.77094]
[1777286087206,52.99,77819.45,0.0,-0.99279,1e-05,0.7697]
[1777286092242,52.99,77819.47,0.0,-0.99279,1e-05,0.76971]
[1777286097276,52.99,77818.98,0.0,-0.99279,1e-05,0.76926]
[1777286102312,52.99,77818.08,0.0,-0.9928,1e-05,0.76842]
[1777286107346,52.99,77817.97,0.0,-0.9928,1e-05,0.76832]
[1777286112382,52.99,77818.77,0.0,-0.9928,1e-05,0.76906]
[1777286117422,52.99,77818.08,0.0,-0.9928,1e-05,0.76842]
[1777286122452,52.99,77816.25,0.0,-0.99282,1e-05,0.76671]
[1777286127487,52.99,77817.88,0.0,-0.9928,1e-05,0.76823]
[1777286128495,52.99,77823.39,0.0,-0.99275,1e-05,0.77338]
[1777286129502,52.99,77823.31,0.0,-0.99275,1e-05,0.77331]
[1777286134538,52.99,77824.1,0.0,-0.99276,1e-05,0.77193]
[1777286139576,52.99,77822.29,0.0,-0.99278,1e-05,0.77024]
[1777286144611,52.99,77823.49,0.0,-0.99277,1e-05,0.77136]
[1777286149651,52.99,77825.49,0.0,-0.99275,1e-05,0.77323]
[1777286154681,52.99,77825.34,0.0,-0.99275,1e-05,0.77309]
[1777286159716,52.99,77821.75,0.0,-0.99279,1e-05,0.76973]
[1777286164751,52.99,77820.6,0.0,-0.9928,1e-05,0.76866]
[1777286169785,52.99,77820.56,0.0,-0.9928,1e-05,0.76862]
[1777286174821,52.99,77820.44,0.0,-0.9928,1e-05,0.76851]
[1777286179855,52.99,77820.29,0.0,-0.9928,1e-05,0.76837]
[1777286184890,52.99,77820.43,0.0,-0.9928,1e-05,0.7685]
[1777286189926,52.99,77819.24,0.0,-0.99281,1e-05,0.76739]
[1777286194961,52.99,77819.82,0.0,-0.99282,1e-05,0.76582]
[1777286199996,52.99,77821.14,0.0,-0.99281,1e-05,0.76705]
[1777286205031,52.99,77818.98,0.0,-0.99283,1e-05,0.76504]
[1777286210065,52.99,77819.67,0.0,-0.99283,1e-05,0.76568]
[1777286215101,52.99,77818.75,0.0,-0.99283,1e-05,0.76483]
[1777286220135,52.99,77822.85,0.0,-0.99279,1e-05,0.76865]
[1777286225170,52.99,77821.84,0.0,-0.9928,1e-05,0.7677]
[1777286230205,52.99,77821.41,0.0,-0.99281,1e-05,0.7673]
[1777286235242,52.99,77820.8,0.0,-0.99281,1e-05,0.76673]
[1777286240276,52.99,77820.82,0.0,-0.99281,1e-05,0.76675]
[1777286245316,52.99,77821.26,0.0,-0.99281,1e-05,0.76716]
[1777286246318,52.99,77833.72,0.0,-0.99269,1e-05,0.77884]
[1777286247326,52.99,77839.03,0.0,-0.99263,1e-05,0.78386]
[1777286248332,52.99,77839.19,0.0,-0.99263,1e-05,0.78401]
[1777286253369,52.99,77844.48,0.0,-0.9926,1e-05,0.78689]
[1777286255382,52.99,77850.63,0.0,-0.99254,1e-05,0.79276]
[1777286260418,52.99,77849.7,0.0,-0.99255,1e-05,0.79187]
[1777286264448,52.99,77841.94,0.0,-0.99262,1e-05,0.78448]
[1777286269482,52.99,77842.59,0.0,-0.99262,1e-05,0.7851]
[1777286274518,52.99,77843.26,0.0,-0.99261,1e-05,0.78573]
[1777286279552,52.99,77845.08,0.0,-0.99259,1e-05,0.78746]
[1777286284589,52.99,77844.37,0.0,-0.9926,1e-05,0.78679]
[1777286289623,52.99,77848.65,0.0,-0.99256,1e-05,0.79087]
[1777286294658,52.99,77852.58,0.0,-0.99252,1e-05,0.79463]
[1777286299693,52.99,77852.17,0.0,-0.99252,1e-05,0.79424]
[1777286306742,52.99,77851.94,0.0,-0.99252,1e-05,0.79402]
[1777286311778,52.99,77851.06,0.0,-0.99255,1e-05,0.79101]
[1777286316812,52.99,77850.49,0.0,-0.99256,1e-05,0.79047]
[1777286321854,52.99,77850.08,0.0,-0.99256,1e-05,0.79008]
[1777286326883,52.99,77850.84,0.0,-0.99255,1e-05,0.7908]
[1777286331918,52.99,77851.84,0.0,-0.99254,1e-05,0.79176]
[1777286336953,52.99,77851.18,0.0,-0.99255,1e-05,0.79113]
[1777286341989,52.99,77850.8,0.0,-0.99256,1e-05,0.79077]
[1777286347024,52.99,77851.28,0.0,-0.99255,1e-05,0.79122]
[1777286352059,52.99,77850.58,0.0,-0.99256,1e-05,0.79056]
[1777286359108,52.99,77851.21,0.0,-0.99255,1e-05,0.79116]
[1777286364142,52.99,77850.36,0.0,-0.99256,1e-05,0.79035]
[1777286369177,52.99,77851.03,0.0,-0.99255,1e-05,0.79099]
[1777286374212,52.99,77850.19,0.0,-0.99258,1e-05,0.78803]
[1777286379247,52.99,77849.97,0.0,-0.99258,1e-05,0.78782]
[1777286384282,52.99,77850.31,0.0,-0.99258,1e-05,0.78814]
[1777286392338,52.99,77850.19,0.0,-0.99258,1e-05,0.78803]
[1777286397374,52.99,77849.76,0.0,-0.99259,1e-05,0.78762]
[1777286402409,52.99,77850.33,0.0,-0.99258,1e-05,0.78816]
[1777286407444,52.99,77850.3,0.0,-0.99258,1e-05,0.78813]
[1777286412478,52.99,77850.94,0.0,-0.99257,1e-05,0.78874]
[1777286417513,52.99,77850.87,0.0,-0.99257,1e-05,0.78868]
[1777286422549,52.99,77854.4,0.0,-0.99254,1e-05,0.79205]
[1777286427584,52.99,77860.02,0.0,-0.99248,1e-05,0.79744]
[1777286431612,52.99,77864.58,0.0,-0.99245,1e-05,0.79966]
[1777286436646,52.99,77869.73,0.0,-0.9924,1e-05,0.80464]
[1777286441681,52.99,77872.08,0.0,-0.99238,1e-05,0.80693]
[1777286446717,52.99,77874.59,0.0,-0.99235,1e-05,0.80937]
[1777286451751,52.99,77878.05,0.0,-0.99232,1e-05,0.81275]
[1777286455779,52.99,77883.35,0.0,-0.99226,1e-05,0.81794]
[1777286456787,52.99,77885.84,0.0,-0.99223,1e-05,0.8204]
[1777286457794,52.99,77899.25,0.0,-0.99209,1e-05,0.8337]
[1777286458801,52.99,77904.18,0.0,-0.99204,1e-05,0.83864]
[1777286459807,52.99,77906.21,0.0,-0.99202,1e-05,0.84067]
[1777286464843,52.99,77905.06,0.0,-0.99203,1e-05,0.83952]
[1777286468873,52.99,77911.25,0.0,-0.99196,1e-05,0.84576]
[1777286470887,52.99,77913.51,0.0,-0.99194,1e-05,0.84804]
[1777286473911,52.99,77917.88,0.0,-0.99189,1e-05,0.85248]
[1777286475925,52.99,77912.46,0.0,-0.99195,1e-05,0.84698]
[1777286476933,52.99,77901.8,0.0,-0.99207,1e-05,0.83625]
[1777286477938,52.99,77901.54,0.0,-0.99207,1e-05,0.83599]
[1777286478945,52.99,77901.91,0.0,-0.99206,1e-05,0.83636]
[1777286483984,52.99,77904.72,0.0,-0.99203,1e-05,0.83918]
[1777286489017,52.99,77904.61,0.0,-0.99204,1e-05,0.83907]
[1777286494052,52.99,77903.6,0.0,-0.99207,1e-05,0.8358]
[1777286499087,52.99,77901.12,0.0,-0.99209,1e-05,0.83332]
[1777286504122,52.99,77901.53,0.0,-0.99209,1e-05,0.83373]
[1777286509157,52.99,77901.4,0.0,-0.99209,1e-05,0.8336]
[1777286514195,52.99,77900.74,0.0,-0.9921,1e-05,0.83294]
[1777286520233,52.99,77902.6,0.0,-0.99208,1e-05,0.8348]
[1777286522247,52.99,77893.48,0.0,-0.99217,1e-05,0.82572]
[1777286523254,52.99,77887.24,0.0,-0.99224,1e-05,0.81956]
[1777286524261,52.99,77887.14,0.0,-0.99224,1e-05,0.81946]
[1777286529296,52.99,77889.1,0.0,-0.99222,1e-05,0.82139]
[1777286534332,52.99,77890.15,0.0,-0.99221,1e-05,0.82243]
[1777286537352,52.99,77881.78,0.0,-0.9923,1e-05,0.81419]
[1777286538359,52.99,77876.2,0.0,-0.99236,1e-05,0.80874]
[1777286539368,52.99,77875.57,0.0,-0.99236,1e-05,0.80813]
[1777286544401,52.99,77874.9,0.0,-0.99237,1e-05,0.80748]
[1777286549437,52.99,77872.27,0.0,-0.9924,1e-05,0.80492]
[1777286554471,52.99,77874.53,0.0,-0.99239,1e-05,0.80492]
[1777286559507,52.99,77874.02,0.0,-0.9924,1e-05,0.80443]
[1777286565550,52.99,77874.53,0.0,-0.99239,1e-05,0.80492]
[1777286570584,52.99,77875.42,0.0,-0.99238,1e-05,0.80579]
[1777286575618,52.99,77878.27,0.0,-0.99235,1e-05,0.80856]
[1777286580654,52.99,77880.64,0.0,-0.99233,1e-05,0.81087]
[1777286586695,52.99,77883.28,0.0,-0.9923,1e-05,0.81345]
[1777286591731,52.99,77885.42,0.0,-0.99228,1e-05,0.81555]
[1777286596766,52.99,77883.94,0.0,-0.9923,1e-05,0.8141]
[1777286601802,52.99,77886.24,0.0,-0.99227,1e-05,0.81636]
[1777286606837,52.99,77886.07,0.0,-0.99227,1e-05,0.81619]
[1777286607859,52.99,77877.37,0.0,-0.99236,1e-05,0.80768]
[1777286608854,52.99,77877.45,0.0,-0.99236,1e-05,0.80776]
[1777286609861,52.99,77867.35,0.0,-0.99247,1e-05,0.79798]
[1777286610868,52.99,77868.79,0.0,-0.99245,1e-05,0.79937]
[1777286614896,52.99,77874.17,0.0,-0.99242,1e-05,0.80238]
[1777286619931,52.99,77876.42,0.0,-0.99239,1e-05,0.80456]
[1777286625815,52.99,77879.89,0.0,-0.99236,1e-05,0.80794]
[1777286631008,52.99,77882.87,0.0,-0.99233,1e-05,0.81085]
[1777286636047,52.99,77884.39,0.0,-0.99231,1e-05,0.81233]
[1777286641081,52.99,77884.81,0.0,-0.99231,1e-05,0.81274]
[1777286648131,52.99,77886.33,0.0,-0.99229,1e-05,0.81423]
[1777286654176,52.99,77887.71,0.0,-0.99228,1e-05,0.81559]
[1777286659207,52.99,77888.71,0.0,-0.99227,1e-05,0.81657]
[1777286664242,52.99,77888.43,0.0,-0.99227,1e-05,0.81629]
[1777286670284,52.99,77889.35,0.0,-0.99226,1e-05,0.8172]
[1777286676327,52.99,77890.09,0.0,-0.99227,1e-05,0.81571]
[1777286681361,52.99,77890.96,0.0,-0.99226,1e-05,0.81656]
[1777286683375,52.99,77897.23,0.0,-0.9922,1e-05,0.82274]
[1777286686396,52.99,77897.18,0.0,-0.9922,1e-05,0.8227]
[1777286691432,52.99,77893.7,0.0,-0.99223,1e-05,0.81926]
[1777286694453,52.99,77886.48,0.0,-0.99231,1e-05,0.81217]
[1777286696466,52.99,77879.02,0.0,-0.99239,1e-05,0.8049]
[1777286701502,52.99,77878.17,0.0,-0.9924,1e-05,0.80407]
[1777286707543,52.99,77876.7,0.0,-0.99241,1e-05,0.80264]
[1777286712579,52.99,77874.59,0.0,-0.99243,1e-05,0.8006]
[1777286718621,52.99,77874.39,0.0,-0.99243,1e-05,0.80041]
[1777286725669,52.99,77872.12,0.0,-0.99246,1e-05,0.79822]
[1777286730705,52.99,77871.02,0.0,-0.99247,1e-05,0.79716]
[1777286736747,52.99,77870.27,0.0,-0.9925,1e-05,0.79426]
[1777286741782,52.99,77870.85,0.0,-0.99249,1e-05,0.79481]
[1777286746820,52.99,77870.44,0.0,-0.9925,1e-05,0.79442]
[1777286751852,52.99,77870.34,0.0,-0.9925,1e-05,0.79432]
[1777286756888,52.99,77856.09,0.0,-0.99264,1e-05,0.78072]
[1777286757896,52.99,77855.65,0.0,-0.99264,1e-05,0.78031]
[1777286762931,52.99,77853.93,0.0,-0.99266,1e-05,0.77868]
[1777286767966,52.99,77855.33,0.0,-0.99265,1e-05,0.78]
[1777286773002,52.99,77856.96,0.0,-0.99263,1e-05,0.78155]
[1777286778037,52.99,77857.89,0.0,-0.99262,1e-05,0.78243]
[1777286783072,52.99,77857.86,0.0,-0.99262,1e-05,0.7824]
[1777286788108,52.99,77859.59,0.0,-0.9926,1e-05,0.78405]
[1777286794150,52.99,77859.71,0.0,-0.99262,1e-05,0.78201]
[1777286799184,52.99,77859.13,0.0,-0.99263,1e-05,0.78146]
[1777286804219,52.99,77861.1,0.0,-0.99261,1e-05,0.78333]
[1777286809255,52.99,77860.74,0.0,-0.99261,1e-05,0.78298]
[1777286814290,52.99,77861.67,0.0,-0.9926,1e-05,0.78387]
[1777286820333,52.99,77863.32,0.0,-0.99259,1e-05,0.78544]
[1777286824360,52.99,77849.02,0.0,-0.99273,1e-05,0.77191]
[1777286825368,52.99,77844.77,0.0,-0.99277,1e-05,0.76793]
[1777286830404,52.99,77840.8,0.0,-0.99281,1e-05,0.76423]
[1777286835437,52.99,77839.57,0.0,-0.99282,1e-05,0.76308]
[1777286840472,52.99,77839.64,0.0,-0.99282,1e-05,0.76315]
[1777286845507,52.99,77841.1,0.0,-0.99281,1e-05,0.76451]
[1777286851550,52.99,77842.25,0.0,-0.99282,1e-05,0.76346]
[1777286856584,52.99,77840.84,0.0,-0.99283,1e-05,0.76215]
[1777286861620,52.99,77842.04,0.0,-0.99282,1e-05,0.76326]
[1777286867554,52.99,77842.15,0.0,-0.99282,1e-05,0.76337]
[1777286872696,52.99,77842.15,0.0,-0.99282,1e-05,0.76337]
[1777286880752,52.99,77841.77,0.0,-0.99282,1e-05,0.76301]
[1777286885787,52.99,77841.42,0.0,-0.99282,1e-05,0.76269]
[1777286888808,52.99,77847.71,0.0,-0.99276,1e-05,0.76856]
[1777286890824,52.99,77850.09,0.0,-0.99274,1e-05,0.77079]
[1777286894851,52.99,77856.15,0.0,-0.99268,1e-05,0.77649]
[1777286899885,52.99,77857.17,0.0,-0.99267,1e-05,0.77745]
[1777286903913,52.99,77862.81,0.0,-0.99261,1e-05,0.7828]
[1777286908949,52.99,77863.86,0.0,-0.9926,1e-05,0.78379]
[1777286913983,52.99,77863.18,0.0,-0.99263,1e-05,0.78099]
[1777286919019,52.99,77863.83,0.0,-0.99262,1e-05,0.78161]
[1777286925062,52.99,77866.14,0.0,-0.9926,1e-05,0.7838]
[1777286932110,52.99,77866.93,0.0,-0.99259,1e-05,0.78456]
[1777286937146,52.99,77867.14,0.0,-0.99259,1e-05,0.78476]
[1777286942180,52.99,77866.53,0.0,-0.99259,1e-05,0.78418]
[1777286947222,52.99,77864.86,0.0,-0.99261,1e-05,0.78259]
[1777286952259,52.99,77862.94,0.0,-0.99263,1e-05,0.78076]
[1777286957294,52.99,77862.4,0.0,-0.99264,1e-05,0.78025]
[1777286962330,52.99,77863.41,0.0,-0.99263,1e-05,0.78121]
[1777286968372,52.99,77863.66,0.0,-0.99262,1e-05,0.78145]
[1777286973408,52.99,77864.91,0.0,-0.99263,1e-05,0.78048]
[1777286978444,52.99,77865.31,0.0,-0.99263,1e-05,0.78086]
[1777286984485,52.99,77867.62,0.0,-0.9926,1e-05,0.78305]
[1777286991535,52.99,77868.66,0.0,-0.99259,1e-05,0.78404]
[1777286992542,52.99,77857.53,0.0,-0.9927,1e-05,0.77351]
[1777286993549,52.99,77850.41,0.0,-0.99278,1e-05,0.76683]
[1777286994555,52.99,77850.67,0.0,-0.99277,1e-05,0.76707]
[1777286999591,52.99,77844.37,0.0,-0.99283,1e-05,0.7612]
[1777287004625,52.99,77841.04,0.0,-0.99287,1e-05,0.75811]
[1777287009660,52.99,77837.9,0.0,-0.9929,1e-05,0.75521]
[1777287016709,52.99,77839.04,0.0,-0.99289,1e-05,0.75626]
[1777287021744,52.99,77838.3,0.0,-0.99289,1e-05,0.75558]
[1777287022751,52.99,77846.19,0.0,-0.99282,1e-05,0.76289]
[1777287023758,52.99,77848.66,0.0,-0.99279,1e-05,0.76519]
[1777287027787,52.99,77853.0,0.0,-0.99275,1e-05,0.76925]
[1777287032824,52.99,77850.14,0.0,-0.9928,1e-05,0.76445]
[1777287038863,52.99,77849.3,0.0,-0.99281,1e-05,0.76367]
[1777287043899,52.99,77847.97,0.0,-0.99282,1e-05,0.76243]
[1777287044905,52.99,77841.26,0.0,-0.99288,1e-05,0.7562]
[1777287045912,52.99,77840.62,0.0,-0.99289,1e-05,0.75561]
[1777287050949,52.99,77839.61,0.0,-0.9929,1e-05,0.75468]
[1777287055983,52.99,77843.08,0.0,-0.99287,1e-05,0.75789]
[1777287061018,52.99,77843.23,0.0,-0.99287,1e-05,0.75803]
[1777287066053,52.99,77843.54,0.0,-0.99286,1e-05,0.75831]
[1777287071089,52.99,77843.17,0.0,-0.99287,1e-05,0.75797]
[1777287076123,52.99,77843.22,0.0,-0.99287,1e-05,0.75802]
[1777287081160,52.99,77843.75,0.0,-0.99286,1e-05,0.75851]
[1777287083172,52.99,77849.12,0.0,-0.99281,1e-05,0.7635]
[1777287084181,52.99,77854.85,0.0,-0.99275,1e-05,0.76885]
[1777287085186,52.99,77855.05,0.0,-0.99275,1e-05,0.76904]
[1777287090226,52.99,77853.52,0.0,-0.99276,1e-05,0.76761]
[1777287095260,52.99,77857.35,0.0,-0.99275,1e-05,0.76906]
[1777287101302,52.99,77861.57,0.0,-0.9927,1e-05,0.77303]
[1777287104323,52.99,77871.13,0.0,-0.99261,1e-05,0.78207]
[1777287106339,52.99,77876.94,0.0,-0.99255,1e-05,0.78761]
[1777287107344,52.99,77882.2,0.0,-0.9925,1e-05,0.79265]
[1777287108351,52.99,77882.45,0.0,-0.99249,1e-05,0.79289]
[1777287113386,52.99,77884.71,0.0,-0.99247,1e-05,0.79507]
[1777287119428,52.99,77888.21,0.0,-0.99243,1e-05,0.79845]
[1777287124463,52.99,77887.4,0.0,-0.99244,1e-05,0.79766]
[1777287129499,52.99,77888.65,0.0,-0.99243,1e-05,0.79887]
[1777287134534,52.99,77888.54,0.0,-0.99243,1e-05,0.79877]
[1777287139570,52.99,77881.25,0.0,-0.9925,1e-05,0.79174]
[1777287141583,52.99,77878.86,0.0,-0.99253,1e-05,0.78945]
[1777287146619,52.99,77878.28,0.0,-0.99254,1e-05,0.78889]
[1777287151654,52.99,77878.19,0.0,-0.99256,1e-05,0.78663]
[1777287156688,52.99,77877.98,0.0,-0.99256,1e-05,0.78643]
[1777287161723,52.99,77879.93,0.0,-0.99254,1e-05,0.7883]
[1777287166759,52.99,77885.73,0.0,-0.99248,1e-05,0.79386]
[1777287168772,52.99,77878.56,0.0,-0.99255,1e-05,0.78699]
[1777287173811,52.99,77876.95,0.0,-0.99257,1e-05,0.78545]
[1777287174814,52.99,77870.19,0.0,-0.99264,1e-05,0.77902]
[1777287175821,52.99,77870.58,0.0,-0.99263,1e-05,0.77939]
[1777287180857,52.99,77870.18,0.0,-0.99264,1e-05,0.77901]
[1777287185891,52.99,77868.32,0.0,-0.99266,1e-05,0.77725]
[1777287190926,52.99,77870.23,0.0,-0.99264,1e-05,0.77906]
[1777287192941,52.99,77863.75,0.0,-0.9927,1e-05,0.77294]
[1777287194954,52.99,77858.4,0.0,-0.99275,1e-05,0.76791]
[1777287199989,52.99,77855.61,0.0,-0.99278,1e-05,0.7653]
[1777287205024,52.99,77848.15,0.0,-0.99286,1e-05,0.75836]
[1777287206032,52.99,77844.75,0.0,-0.99289,1e-05,0.75521]
[1777287211069,52.99,77840.99,0.0,-0.99294,1e-05,0.74965]
[1777287216106,52.99,77836.73,0.0,-0.99299,1e-05,0.74574]
[1777287221137,52.99,77834.15,0.0,-0.99301,1e-05,0.74339]
[1777287226174,52.99,77834.69,0.0,-0.99301,1e-05,0.74388]
[1777287232218,52.99,77836.22,0.0,-0.99299,1e-05,0.74528]
[1777287237250,52.99,77836.63,0.0,-0.99299,1e-05,0.74565]
[1777287242285,52.99,77836.25,0.0,-0.99299,1e-05,0.7453]
[1777287247322,52.99,77836.06,0.0,-0.99299,1e-05,0.74513]
[1777287253364,52.99,77836.11,0.0,-0.99299,1e-05,0.74517]
[1777287258400,52.99,77837.31,0.0,-0.99298,1e-05,0.74627]
[1777287263436,52.99,77840.74,0.0,-0.99295,1e-05,0.74942]
[1777287268470,52.99,77840.4,0.0,-0.99295,1e-05,0.7491]
[1777287273506,52.99,77839.95,0.0,-0.99297,1e-05,0.7466]
[1777287280558,52.99,77841.82,0.0,-0.99296,1e-05,0.74831]
[1777287285592,52.99,77840.71,0.0,-0.99297,1e-05,0.74729]
[1777287290630,52.99,77840.84,0.0,-0.99297,1e-05,0.74741]
[1777287295661,52.99,77840.76,0.0,-0.99297,1e-05,0.74734]
[1777287300697,52.99,77842.1,0.0,-0.99295,1e-05,0.74857]
[1777287305732,52.99,77840.74,0.0,-0.99297,1e-05,0.74732]
[1777287310769,52.99,77839.65,0.0,-0.99298,1e-05,0.74632]
[1777287315803,52.99,77840.51,0.0,-0.99297,1e-05,0.74711]
[1777287320839,52.99,77840.66,0.0,-0.99297,1e-05,0.74725]
[1777287330793,52.99,77840.78,0.0,-0.99297,1e-05,0.74736]
[1777287335944,52.99,77840.95,0.0,-0.99298,1e-05,0.74542]
[1777287340980,52.99,77844.85,0.0,-0.99295,1e-05,0.74899]
[1777287346014,52.99,77845.67,0.0,-0.99294,1e-05,0.74975]
[1777287351049,52.99,77843.94,0.0,-0.99295,1e-05,0.74816]
[1777287356084,52.99,77843.19,0.0,-0.99296,1e-05,0.74747]
[1777287361121,52.99,77842.03,0.0,-0.99297,1e-05,0.74641]
[1777287366154,52.99,77837.0,0.0,-0.99302,1e-05,0.74181]
[1777287371189,52.99,77835.91,0.0,-0.99303,1e-05,0.74082]
[1777287376224,52.99,77836.95,0.0,-0.99302,1e-05,0.74177]
[1777287381145,52.99,77842.4,0.0,-0.99297,1e-05,0.74675]
[1777287384280,52.99,77847.46,0.0,-0.99292,1e-05,0.75139]
[1777287389315,52.99,77848.73,0.0,-0.99291,1e-05,0.75256]
[1777287394352,52.99,77848.46,0.0,-0.99293,1e-05,0.75021]
[1777287399386,52.99,77847.22,0.0,-0.99294,1e-05,0.74907]
[1777287404420,52.99,77848.08,0.0,-0.99293,1e-05,0.74986]
[1777287410464,52.99,77847.62,0.0,-0.99294,1e-05,0.74944]
[1777287415497,52.99,77848.74,0.0,-0.99293,1e-05,0.75047]
[1777287421539,52.99,77848.7,0.0,-0.99293,1e-05,0.75043]
[1777287426574,52.99,77849.39,0.0,-0.99292,1e-05,0.75106]
[1777287431610,52.99,77848.8,0.0,-0.99293,1e-05,0.75052]
[1777287437655,52.99,77848.68,0.0,-0.99293,1e-05,0.75041]
[1777287443693,52.99,77849.58,0.0,-0.99292,1e-05,0.75124]
[1777287448728,52.99,77849.2,0.0,-0.99292,1e-05,0.75089]
[1777287453766,52.99,77848.83,0.0,-0.99295,1e-05,0.74845]
[1777287458800,52.99,77850.39,0.0,-0.99293,1e-05,0.74988]
[1777287461828,52.99,77845.28,0.0,-0.99298,1e-05,0.74519]
[1777287464842,52.99,77844.89,0.0,-0.99298,1e-05,0.74483]
[1777287469879,52.99,77844.76,0.0,-0.99299,1e-05,0.74472]
[1777287474915,52.99,77844.72,0.0,-0.99299,1e-05,0.74468]
[1777287479950,52.99,77846.52,0.0,-0.99297,1e-05,0.74633]
[1777287484985,52.99,77846.75,0.0,-0.99297,1e-05,0.74654]
[1777287490020,52.99,77846.74,0.0,-0.99297,1e-05,0.74653]
[1777287495056,52.99,77847.67,0.0,-0.99296,1e-05,0.74738]
[1777287500090,52.99,77849.74,0.0,-0.99294,1e-05,0.74928]
[1777287505126,52.99,77850.04,0.0,-0.99293,1e-05,0.74956]
[1777287510160,52.99,77850.01,0.0,-0.99293,1e-05,0.74953]
[1777287518216,52.99,77850.71,0.0,-0.99295,1e-05,0.74807]
[1777287523252,52.99,77850.93,0.0,-0.99294,1e-05,0.74827]
[1777287528287,52.99,77850.95,0.0,-0.99294,1e-05,0.74829]
[1777287534329,52.99,77851.19,0.0,-0.99294,1e-05,0.74851]
[1777287539364,52.99,77849.05,0.0,-0.99296,1e-05,0.74655]
[1777287545407,52.99,77851.0,0.0,-0.99294,1e-05,0.74834]
[1777287550441,52.99,77850.58,0.0,-0.99295,1e-05,0.74795]
[1777287555476,52.99,77850.21,0.0,-0.99295,1e-05,0.74761]
[1777287560511,52.99,77849.21,0.0,-0.99296,1e-05,0.74669]
[1777287566554,52.99,77851.85,0.0,-0.99294,1e-05,0.74912]
[1777287571588,52.99,77852.85,0.0,-0.99295,1e-05,0.74793]
[1777287576624,52.99,77852.51,0.0,-0.99295,1e-05,0.74762]
[1777287581658,52.99,77851.38,0.0,-0.99296,1e-05,0.74658]
[1777287586693,52.99,77851.48,0.0,-0.99296,1e-05,0.74667]
[1777287591729,52.99,77851.17,0.0,-0.99296,1e-05,0.74639]
[1777287596764,52.99,77843.5,0.0,-0.99304,1e-05,0.73939]
[1777287598777,52.99,77839.16,0.0,-0.99308,1e-05,0.73545]
[1777287603813,52.99,77831.98,0.0,-0.99315,1e-05,0.72897]
[1777287605827,52.99,77825.8,0.0,-0.9932,1e-05,0.72343]
[1777287608847,52.99,77822.0,0.0,-0.99324,1e-05,0.72004]
[1777287613883,52.99,77822.51,0.0,-0.99323,1e-05,0.72049]
[1777287619925,52.99,77821.67,0.0,-0.99324,1e-05,0.71975]
[1777287625970,52.99,77824.8,0.0,-0.99321,1e-05,0.72253]
[1777287631003,52.99,77824.25,0.0,-0.99324,1e-05,0.71999]
[1777287636037,52.99,77824.29,0.0,-0.99324,1e-05,0.72003]
[1777287641072,52.99,77826.73,0.0,-0.99321,1e-05,0.7222]
[1777287646109,52.99,77828.95,0.0,-0.99319,1e-05,0.72419]
[1777287650136,52.99,77832.91,0.0,-0.99316,1e-05,0.72774]
[1777287655171,52.99,77836.09,0.0,-0.99313,1e-05,0.7306]
[1777287657188,52.99,77840.71,0.0,-0.99308,1e-05,0.73477]
[1777287662220,52.99,77843.54,0.0,-0.99305,1e-05,0.73734]
[1777287667255,52.99,77845.09,0.0,-0.99304,1e-05,0.73875]
[1777287674304,52.99,77846.19,0.0,-0.99303,1e-05,0.73975]
[1777287678332,52.99,77837.75,0.0,-0.99311,1e-05,0.7321]
[1777287679339,52.99,77835.63,0.0,-0.99313,1e-05,0.73018]
[1777287684375,52.99,77834.2,0.0,-0.99314,1e-05,0.7289]
[1777287689409,52.99,77833.77,0.0,-0.99315,1e-05,0.72851]
[1777287694444,52.99,77833.72,0.0,-0.99317,1e-05,0.7264]
[1777287701372,52.99,77832.09,0.0,-0.99318,1e-05,0.72494]
[1777287706528,52.99,77831.28,0.0,-0.99319,1e-05,0.72422]
[1777287719617,52.99,77831.01,0.0,-0.99319,1e-05,0.72397]
[1777287731582,52.99,77830.34,0.0,-0.9932,1e-05,0.72337]
[1777287736738,52.99,77830.13,0.0,-0.9932,1e-05,0.72319]
[1777287740768,52.99,77839.6,0.0,-0.99311,1e-05,0.73169]
[1777287741776,52.99,77848.06,0.0,-0.99303,1e-05,0.73936]
[1777287742780,52.99,77848.97,0.0,-0.99302,1e-05,0.74019]
[1777287747817,52.99,77847.65,0.0,-0.99303,1e-05,0.73899]
[1777287752851,52.99,77850.4,0.0,-0.99303,1e-05,0.7394]
[1777287758892,52.99,77850.98,0.0,-0.99302,1e-05,0.73993]
[1777287763928,52.99,77853.82,0.0,-0.99299,1e-05,0.74252]
[1777287768965,52.99,77854.6,0.0,-0.99299,1e-05,0.74323]
[1777287770976,52.99,77860.58,0.0,-0.99293,1e-05,0.74872]
[1777287771984,52.99,77865.4,0.0,-0.99288,1e-05,0.75316]
[1777287775019,52.99,77870.69,0.0,-0.99283,1e-05,0.75807]
[1777287780053,52.99,77872.96,0.0,-0.99281,1e-05,0.76018]
[1777287784067,52.99,77867.97,0.0,-0.99286,1e-05,0.75554]
[1777287789102,52.99,77864.89,0.0,-0.99289,1e-05,0.75269]
[1777287790110,52.99,77861.62,0.0,-0.99292,1e-05,0.74967]
[1777287795146,52.99,77860.34,0.0,-0.99293,1e-05,0.7485]
[1777287800182,52.99,77858.74,0.0,-0.99295,1e-05,0.74703]
[1777287805216,52.99,77857.36,0.0,-0.99296,1e-05,0.74576]
[1777287810251,52.99,77856.72,0.0,-0.99297,1e-05,0.74517]
[1777287815286,52.99,77857.08,0.0,-0.99298,1e-05,0.7434]
[1777287820322,52.99,77855.54,0.0,-0.993,1e-05,0.74199]
[1777287825357,52.99,77855.14,0.0,-0.993,1e-05,0.74163]
[1777287830392,52.99,77856.28,0.0,-0.99299,1e-05,0.74267]
[1777287835427,52.99,77855.43,0.0,-0.993,1e-05,0.74189]
[1777287838447,52.99,77846.9,0.0,-0.99308,1e-05,0.73414]
[1777287839455,52.99,77842.16,0.0,-0.99312,1e-05,0.72985]
[1777287841469,52.99,77839.59,0.0,-0.99315,1e-05,0.72754]
[1777287843483,52.99,77826.51,0.0,-0.99327,1e-05,0.71586]
[1777287844491,52.99,77825.19,0.0,-0.99328,1e-05,0.71469]
[1777287849524,52.99,77824.23,0.0,-0.99329,1e-05,0.71384]
[1777287851538,52.99,77818.98,0.0,-0.99334,1e-05,0.70921]
[1777287853552,52.99,77817.49,0.0,-0.99336,1e-05,0.7079]
[1777287858587,52.99,77818.52,0.0,-0.99335,1e-05,0.70881]
[1777287863623,52.99,77817.14,0.0,-0.99336,1e-05,0.7076]
[1777287864629,52.99,77811.52,0.0,-0.99341,1e-05,0.70267]
[1777287865636,52.99,77811.6,0.0,-0.99341,1e-05,0.70274]
[1777287870671,52.99,77812.19,0.0,-0.9934,1e-05,0.70326]
[1777287875707,52.99,77807.44,0.0,-0.99347,1e-05,0.69711]
[1777287880742,52.99,77803.22,0.0,-0.9935,1e-05,0.69346]
[1777287885776,52.99,77806.58,0.0,-0.99347,1e-05,0.69636]
[1777287890811,52.99,77807.26,0.0,-0.99347,1e-05,0.69695]
[1777287895847,52.99,77806.77,0.0,-0.99347,1e-05,0.69653]
[1777287900882,52.99,77808.14,0.0,-0.99346,1e-05,0.69772]
[1777287902895,52.99,77796.61,0.0,-0.99356,1e-05,0.68777]
[1777287903902,52.99,77798.01,0.0,-0.99355,1e-05,0.68897]
[1777287908938,52.99,77801.32,0.0,-0.99352,1e-05,0.69182]
[1777287913973,52.99,77805.46,0.0,-0.99348,1e-05,0.69539]
[1777287919007,52.99,77805.83,0.0,-0.99348,1e-05,0.69571]
[1777287924050,52.99,77807.96,0.0,-0.99346,1e-05,0.69756]
[1777287929086,52.99,77809.14,0.0,-0.99345,1e-05,0.69859]
[1777287933113,52.99,77814.21,0.0,-0.99342,1e-05,0.70099]
[1777287938150,52.99,77815.6,0.0,-0.99341,1e-05,0.7022]
[1777287943184,52.99,77816.49,0.0,-0.9934,1e-05,0.70298]
[1777287948220,52.99,77817.03,0.0,-0.9934,1e-05,0.70345]
[1777287953255,52.99,77818.89,0.0,-0.99338,1e-05,0.70508]
[1777287956275,52.99,77826.72,0.0,-0.99331,1e-05,0.71197]
[1777287957283,52.99,77827.99,0.0,-0.9933,1e-05,0.71309]
[1777287963324,52.99,77830.44,0.0,-0.99327,1e-05,0.71526]
[1777287966346,52.99,77838.56,0.0,-0.9932,1e-05,0.72249]
[1777287967353,52.99,77843.43,0.0,-0.99315,1e-05,0.72685]
[1777287968359,52.99,77843.37,0.0,-0.99315,1e-05,0.7268]
[1777287973396,52.99,77838.46,0.0,-0.9932,1e-05,0.7224]
[1777287978429,52.99,77836.3,0.0,-0.99322,1e-05,0.72047]
[1777287983467,52.99,77833.62,0.0,-0.99324,1e-05,0.71808]
[1777287988502,52.99,77830.18,0.0,-0.99328,1e-05,0.71503]
[1777287993537,52.99,77827.63,0.0,-0.99332,1e-05,0.71073]
[1777287998574,52.99,77826.74,0.0,-0.99333,1e-05,0.70995]
[1777288003607,52.99,77825.18,0.0,-0.99334,1e-05,0.70857]
[1777288008642,52.99,77823.83,0.0,-0.99335,1e-05,0.70739]
[1777288009649,52.99,77816.4,0.0,-0.99342,1e-05,0.70088]
[1777288011664,52.99,77813.53,0.0,-0.99345,1e-05,0.69838]
[1777288014686,52.99,77802.0,0.0,-0.99355,1e-05,0.68842]
[1777288015693,52.99,77797.99,0.0,-0.99359,1e-05,0.68498]
[1777288017706,52.99,77796.7,0.0,-0.9936,1e-05,0.68387]
[1777288022742,52.99,77794.03,0.0,-0.99362,1e-05,0.6816]
[1777288027779,52.99,77791.51,0.0,-0.99365,1e-05,0.67945]
[1777288032814,52.99,77790.74,0.0,-0.99365,1e-05,0.6788]
[1777288037849,52.99,77789.49,0.0,-0.99366,1e-05,0.67774]
[1777288042883,52.99,77788.33,0.0,-0.99367,1e-05,0.67675]
[1777288047918,52.99,77791.45,0.0,-0.99365,1e-05,0.6794]
[1777288053867,52.99,77791.56,0.0,-0.99366,1e-05,0.67752]
[1777288060005,52.99,77790.62,0.0,-0.99367,1e-05,0.67673]
[1777288065039,52.99,77786.67,0.0,-0.99371,1e-05,0.67339]
[1777288070072,52.99,77786.08,0.0,-0.99371,1e-05,0.67289]
[1777288080142,52.99,77787.12,0.0,-0.9937,1e-05,0.67377]
[1777288085179,52.99,77786.71,0.0,-0.99371,1e-05,0.67342]
[1777288090213,52.99,77786.7,0.0,-0.99371,1e-05,0.67341]
[1777288096254,52.99,77786.63,0.0,-0.99371,1e-05,0.67335]
[1777288101290,52.99,77785.22,0.0,-0.99372,1e-05,0.67216]
[1777288106325,52.99,77786.74,0.0,-0.99371,1e-05,0.67345]
[1777288111360,52.99,77786.74,0.0,-0.99372,1e-05,0.67149]
[1777288116394,52.99,77781.23,0.0,-0.99377,1e-05,0.66686]
[1777288121430,52.99,77782.88,0.0,-0.99376,1e-05,0.66824]
[1777288126464,52.99,77782.75,0.0,-0.99376,1e-05,0.66813]
[1777288133514,52.99,77783.45,0.0,-0.99375,1e-05,0.66872]
[1777288138549,52.99,77782.44,0.0,-0.99376,1e-05,0.66787]
[1777288139556,52.99,77772.06,0.0,-0.99385,1e-05,0.65922]
[1777288140564,52.99,77769.77,0.0,-0.99387,1e-05,0.65732]
[1777288145599,52.99,77773.13,0.0,-0.99384,1e-05,0.66011]
[1777288151646,52.99,77775.27,0.0,-0.99382,1e-05,0.66188]
[1777288156681,52.99,77776.08,0.0,-0.99382,1e-05,0.66256]
[1777288161717,52.99,77776.77,0.0,-0.99381,1e-05,0.66313]
[1777288167758,52.99,77777.72,0.0,-0.9938,1e-05,0.66393]
[1777288173800,52.99,77778.58,0.0,-0.99381,1e-05,0.6627]
[1777288178835,52.99,77779.23,0.0,-0.99381,1e-05,0.66324]
[1777288183872,52.99,77779.75,0.0,-0.9938,1e-05,0.66368]
[1777288188910,52.99,77779.97,0.0,-0.9938,1e-05,0.66386]
[1777288190923,52.99,77774.84,0.0,-0.99385,1e-05,0.65959]
[1777288194848,52.99,77773.75,0.0,-0.99385,1e-05,0.65869]
[1777288199986,52.99,77772.09,0.0,-0.99387,1e-05,0.65731]
[1777288205022,52.99,77768.05,0.0,-0.9939,1e-05,0.65398]
[1777288211064,52.99,77766.82,0.0,-0.99391,1e-05,0.65296]
[1777288214087,52.99,77761.32,0.0,-0.99396,1e-05,0.64845]
[1777288216100,52.99,77757.25,0.0,-0.994,1e-05,0.64513]
[1777288221135,52.99,77754.73,0.0,-0.99402,1e-05,0.64308]
[1777288226170,52.99,77752.73,0.0,-0.99403,1e-05,0.64145]
[1777288231205,52.99,77751.42,0.0,-0.99406,1e-05,0.6385]
[1777288236239,52.99,77748.4,0.0,-0.99409,1e-05,0.63606]
[1777288243289,52.99,77747.95,0.0,-0.99409,1e-05,0.6357]
[1777288250338,52.99,77747.89,0.0,-0.99409,1e-05,0.63565]
[1777288255374,52.99,77747.94,0.0,-0.99409,1e-05,0.63569]
[1777288260408,52.99,77750.25,0.0,-0.99407,1e-05,0.63756]
[1777288265451,52.99,77748.47,0.0,-0.99409,1e-05,0.63612]
[1777288270479,52.99,77749.55,0.0,-0.99408,1e-05,0.63699]
[1777288279541,52.99,77749.35,0.0,-0.99408,1e-05,0.63683]
[1777288284577,52.99,77748.52,0.0,-0.99409,1e-05,0.63616]
[1777288291626,52.99,77748.87,0.0,-0.9941,1e-05,0.63456]
[1777288296660,52.99,77749.81,0.0,-0.99409,1e-05,0.63531]
[1777288298674,52.99,77759.24,0.0,-0.99401,1e-05,0.64294]
[1777288299681,52.99,77761.91,0.0,-0.99399,1e-05,0.64512]
[1777288302703,52.99,77767.91,0.0,-0.99394,1e-05,0.65002]
[1777288305725,52.99,77771.62,0.0,-0.99391,1e-05,0.65307]
[1777288307738,52.99,77765.24,0.0,-0.99396,1e-05,0.64784]
[1777288310758,52.99,77762.59,0.0,-0.99399,1e-05,0.64567]
[1777288315795,52.99,77760.84,0.0,-0.994,1e-05,0.64424]
[1777288320829,52.99,77763.26,0.0,-0.99398,1e-05,0.64622]
[1777288325864,52.99,77766.83,0.0,-0.99395,1e-05,0.64914]
[1777288330900,52.99,77769.61,0.0,-0.99393,1e-05,0.65142]
[1777288335935,52.99,77770.94,0.0,-0.99391,1e-05,0.65251]
[1777288341976,52.99,77771.29,0.0,-0.99391,1e-05,0.6528]
[1777288346004,52.99,77776.48,0.0,-0.99387,1e-05,0.65709]
[1777288351041,52.99,77779.44,0.0,-0.99386,1e-05,0.6576]
[1777288355071,52.99,77783.85,0.0,-0.99382,1e-05,0.66127]
[1777288360106,52.99,77785.37,0.0,-0.99381,1e-05,0.66253]
[1777288362119,52.99,77780.29,0.0,-0.99385,1e-05,0.65831]
[1777288367155,52.99,77780.83,0.0,-0.99385,1e-05,0.65876]
[1777288372189,52.99,77781.86,0.0,-0.99384,1e-05,0.65961]
[1777288377224,52.99,77781.2,0.0,-0.99384,1e-05,0.65906]
[1777288382260,52.99,77780.73,0.0,-0.99385,1e-05,0.65867]
[1777288387294,52.99,77780.77,0.0,-0.99385,1e-05,0.65871]
[1777288392330,52.99,77781.92,0.0,-0.99384,1e-05,0.65966]
[1777288397365,52.99,77782.23,0.0,-0.99383,1e-05,0.65992]
[1777288402400,52.99,77780.39,0.0,-0.99385,1e-05,0.65839]
[1777288407434,52.99,77780.47,0.0,-0.99385,1e-05,0.65846]
[1777288412470,52.99,77781.5,0.0,-0.99386,1e-05,0.65738]
[1777288417504,52.99,77781.28,0.0,-0.99386,1e-05,0.65719]
[1777288422539,52.99,77780.69,0.0,-0.99387,1e-05,0.65671]
[1777288427574,52.99,77778.79,0.0,-0.99388,1e-05,0.65513]
[1777288430596,52.99,77775.29,0.0,-0.99391,1e-05,0.65225]
[1777288435630,52.99,77777.1,0.0,-0.9939,1e-05,0.65374]
[1777288440666,52.99,77771.76,0.0,-0.99394,1e-05,0.64935]
[1777288445700,52.99,77768.72,0.0,-0.99397,1e-05,0.64686]
[1777288450736,52.99,77766.64,0.0,-0.99399,1e-05,0.64516]
[1777288455772,52.99,77758.73,0.0,-0.99405,1e-05,0.63873]
[1777288456779,52.99,77758.47,0.0,-0.99405,1e-05,0.63852]
[1777288461815,52.99,77755.41,0.0,-0.99408,1e-05,0.63605]
[1777288466848,52.99,77752.42,0.0,-0.99411,1e-05,0.63365]
[1777288471884,52.99,77748.56,0.0,-0.99415,1e-05,0.62867]
[1777288475915,52.99,77773.13,0.0,-0.99395,1e-05,0.64855]
[1777288477927,52.99,77776.46,0.0,-0.99392,1e-05,0.65129]
[1777288478934,52.99,77776.37,0.0,-0.99392,1e-05,0.65121]
[1777288486903,52.99,77776.68,0.0,-0.99392,1e-05,0.65147]
[1777288493035,52.99,77777.29,0.0,-0.99391,1e-05,0.65197]
[1777288498073,52.99,77778.31,0.0,-0.9939,1e-05,0.65281]
[1777288502104,52.99,77782.83,0.0,-0.99386,1e-05,0.65654]
[1777288507138,52.99,77779.59,0.0,-0.99389,1e-05,0.65387]
[1777288512176,52.99,77780.57,0.0,-0.99388,1e-05,0.65468]
[1777288517210,52.99,77781.96,0.0,-0.99387,1e-05,0.65582]
[1777288522246,52.99,77782.07,0.0,-0.99387,1e-05,0.65592]
[1777288527281,52.99,77782.04,0.0,-0.99387,1e-05,0.65589]
[1777288532315,52.99,77781.25,0.0,-0.9939,1e-05,0.65331]
[1777288537352,52.99,77780.34,0.0,-0.9939,1e-05,0.65256]
[1777288542385,52.99,77781.23,0.0,-0.9939,1e-05,0.65329]
[1777288547420,52.99,77780.68,0.0,-0.9939,1e-05,0.65284]
[1777288551448,52.99,77775.3,0.0,-0.99395,1e-05,0.64841]
[1777288555477,52.99,77780.98,0.0,-0.9939,1e-05,0.65308]
[1777288560512,52.99,77781.47,0.0,-0.99389,1e-05,0.65349]
[1777288565546,52.99,77778.73,0.0,-0.99392,1e-05,0.65123]
[1777288570582,52.99,77777.44,0.0,-0.99393,1e-05,0.65017]
[1777288575617,52.99,77776.24,0.0,-0.99394,1e-05,0.64919]
[1777288580651,52.99,77777.23,0.0,-0.99393,1e-05,0.65]
[1777288585687,52.99,77777.54,0.0,-0.99393,1e-05,0.65025]
[1777288590721,52.99,77776.43,0.0,-0.99394,1e-05,0.64934]
[1777288595757,52.99,77776.12,0.0,-0.99396,1e-05,0.64717]
[1777288600791,52.99,77770.59,0.0,-0.994,1e-05,0.64265]
[1777288601799,52.99,77765.57,0.0,-0.99405,1e-05,0.63858]
[1777288603815,52.99,77762.04,0.0,-0.99408,1e-05,0.63573]
[1777288606834,52.99,77756.59,0.0,-0.99412,1e-05,0.63134]
[1777288611869,52.99,77755.62,0.0,-0.99413,1e-05,0.63057]
[1777288616905,52.99,77755.37,0.0,-0.99413,1e-05,0.63037]
[1777288621940,52.99,77755.44,0.0,-0.99413,1e-05,0.63042]
[1777288626975,52.99,77758.59,0.0,-0.99411,1e-05,0.63295]
[1777288628988,52.99,77760.67,0.0,-0.99409,1e-05,0.63462]
[1777288634024,52.99,77759.52,0.0,-0.9941,1e-05,0.6337]
[1777288640066,52.99,77759.06,0.0,-0.9941,1e-05,0.63333]
[1777288645104,52.99,77759.17,0.0,-0.9941,1e-05,0.63342]
[1777288655170,52.99,77759.05,0.0,-0.99412,1e-05,0.63143]
[1777288660212,52.99,77763.74,0.0,-0.99408,1e-05,0.63521]
[1777288665243,52.99,77762.38,0.0,-0.99409,1e-05,0.63411]
[1777288670277,52.99,77762.34,0.0,-0.99409,1e-05,0.63408]
[1777288676320,52.99,77762.5,0.0,-0.99409,1e-05,0.63421]
[1777288678336,52.99,77757.35,0.0,-0.99413,1e-05,0.63007]
[1777288680347,52.99,77756.66,0.0,-0.99414,1e-05,0.62952]
[1777288686391,52.99,77756.82,0.0,-0.99414,1e-05,0.62965]
[1777288694446,52.99,77758.21,0.0,-0.99413,1e-05,0.63076]
[1777288699481,52.99,77754.47,0.0,-0.99416,1e-05,0.62777]
[1777288704516,52.99,77752.29,0.0,-0.99417,1e-05,0.62603]
[1777288709552,52.99,77751.69,0.0,-0.99418,1e-05,0.62555]
[1777288714587,52.99,77753.71,0.0,-0.99418,1e-05,0.62529]
[1777288719622,52.99,77753.97,0.0,-0.99418,1e-05,0.6255]
[1777288724656,52.99,77752.65,0.0,-0.99419,1e-05,0.62445]
[1777288729691,52.99,77752.79,0.0,-0.99419,1e-05,0.62456]
[1777288734727,52.99,77752.03,0.0,-0.99419,1e-05,0.62395]
[1777288740768,52.99,77752.35,0.0,-0.99419,1e-05,0.62421]
[1777288742782,52.99,77761.58,0.0,-0.99411,1e-05,0.63158]
[1777288743790,52.99,77764.01,0.0,-0.99409,1e-05,0.63353]
[1777288747819,52.99,77771.57,0.0,-0.99403,1e-05,0.63964]
[1777288749833,52.99,77774.65,0.0,-0.994,1e-05,0.64214]
[1777288754868,52.99,77778.88,0.0,-0.99397,1e-05,0.64559]
[1777288755876,52.99,77785.6,0.0,-0.99391,1e-05,0.65111]
[1777288756882,52.99,77780.48,0.0,-0.99395,1e-05,0.6469]
[1777288757890,52.99,77780.78,0.0,-0.99395,1e-05,0.64715]
[1777288762925,52.99,77775.39,0.0,-0.994,1e-05,0.64275]
[1777288767959,52.99,77775.54,0.0,-0.994,1e-05,0.64287]
[1777288772994,52.99,77773.92,0.0,-0.99403,1e-05,0.63964]
[1777288778030,52.99,77775.13,0.0,-0.99402,1e-05,0.64063]
[1777288783066,52.99,77780.34,0.0,-0.99397,1e-05,0.64487]
[1777288785080,52.99,77782.03,0.0,-0.99396,1e-05,0.64625]
[1777288790114,52.99,77784.03,0.0,-0.99394,1e-05,0.64789]
[1777288795149,52.99,77789.38,0.0,-0.9939,1e-05,0.65229]
[1777288800184,52.99,77789.65,0.0,-0.99389,1e-05,0.65251]
[1777288805220,52.99,77790.19,0.0,-0.99389,1e-05,0.65296]
[1777288810255,52.99,77790.05,0.0,-0.99389,1e-05,0.65284]
[1777288816297,52.99,77789.98,0.0,-0.99389,1e-05,0.65279]
[1777288822340,52.99,77789.07,0.0,-0.9939,1e-05,0.65204]
[1777288827376,52.99,77787.87,0.0,-0.99391,1e-05,0.65105]
[1777288832413,52.99,77788.09,0.0,-0.99392,1e-05,0.6493]
[1777288837445,52.99,77787.92,0.0,-0.99393,1e-05,0.64916]
[1777288842481,52.99,77783.84,0.0,-0.99396,1e-05,0.64582]
[1777288847517,52.99,77783.84,0.0,-0.99396,1e-05,0.64582]
[1777288853557,52.99,77784.39,0.0,-0.99396,1e-05,0.64627]
[1777288858591,52.99,77785.65,0.0,-0.99395,1e-05,0.6473]
[1777288863628,52.99,77793.94,0.0,-0.99387,1e-05,0.65412]
[1777288868661,52.99,77793.53,0.0,-0.99388,1e-05,0.65378]
[1777288873697,52.99,77793.17,0.0,-0.99388,1e-05,0.65349]
[1777288878731,52.99,77792.58,0.0,-0.99389,1e-05,0.653]
[1777288883768,52.99,77792.53,0.0,-0.99389,1e-05,0.65296]
[1777288888801,52.99,77794.09,0.0,-0.99387,1e-05,0.65425]
[1777288891824,52.99,77804.53,0.0,-0.9938,1e-05,0.66098]
[1777288892830,52.99,77806.18,0.0,-0.99379,1e-05,0.66235]
[1777288897865,52.99,77808.43,0.0,-0.99377,1e-05,0.66424]
[1777288902901,52.99,77805.77,0.0,-0.99379,1e-05,0.66201]
[1777288905921,52.99,77810.93,0.0,-0.99374,1e-05,0.66633]
[1777288910956,52.99,77814.22,0.0,-0.99371,1e-05,0.6691]
[1777288915991,52.99,77814.25,0.0,-0.99371,1e-05,0.66913]
[1777288919013,52.99,77819.38,0.0,-0.99367,1e-05,0.67346]
[1777288924049,52.99,77817.42,0.0,-0.99369,1e-05,0.67181]
[1777288929085,52.99,77817.71,0.0,-0.99368,1e-05,0.67205]
[1777288934121,52.99,77820.4,0.0,-0.99366,1e-05,0.67433]
[1777288939154,52.99,77819.83,0.0,-0.99366,1e-05,0.67385]
[1777288946204,52.99,77819.78,0.0,-0.99367,1e-05,0.6738]
[1777288948218,52.99,77825.15,0.0,-0.99362,1e-05,0.67837]
[1777288949224,52.99,77824.9,0.0,-0.99362,1e-05,0.67816]
[1777288952245,52.99,77831.94,0.0,-0.99357,1e-05,0.68218]
[1777288953252,52.99,77833.86,0.0,-0.99356,1e-05,0.68383]
[1777288958287,52.99,77836.37,0.0,-0.99353,1e-05,0.68598]
[1777288960302,52.99,77829.57,0.0,-0.9936,1e-05,0.68015]
[1777288961308,52.99,77829.57,0.0,-0.9936,1e-05,0.68015]
[1777288962316,52.99,77823.9,0.0,-0.99365,1e-05,0.67532]
[1777288963323,52.99,77820.89,0.0,-0.99367,1e-05,0.67276]
[1777288968357,52.99,77820.82,0.0,-0.99367,1e-05,0.6727]
[1777288978427,52.99,77823.21,0.0,-0.99365,1e-05,0.67473]
[1777288983462,52.99,77823.61,0.0,-0.99365,1e-05,0.67507]
[1777288986486,52.99,77816.02,0.0,-0.99372,1e-05,0.66865]
[1777288988500,52.99,77814.58,0.0,-0.99373,1e-05,0.66744]
[1777288993536,52.99,77815.94,0.0,-0.99372,1e-05,0.66858]
[1777288999580,52.99,77816.08,0.0,-0.99372,1e-05,0.6687]
[1777289004614,52.99,77816.57,0.0,-0.99371,1e-05,0.66911]
[1777289007635,52.99,77823.28,0.0,-0.99365,1e-05,0.67479]
[1777289008642,52.99,77832.24,0.0,-0.99357,1e-05,0.68244]
[1777289009648,52.99,77833.84,0.0,-0.99356,1e-05,0.68381]
[1777289015691,52.99,77832.04,0.0,-0.99359,1e-05,0.68027]
[1777289020726,52.99,77833.84,0.0,-0.99358,1e-05,0.68181]
[1777289025760,52.99,77833.35,0.0,-0.99358,1e-05,0.68139]
[1777289030796,52.99,77833.0,0.0,-0.99358,1e-05,0.68109]
[1777289035831,52.99,77832.79,0.0,-0.99359,1e-05,0.68091]
[1777289041873,52.99,77834.01,0.0,-0.99357,1e-05,0.68195]
[1777289046907,52.99,77832.7,0.0,-0.99359,1e-05,0.68083]
[1777289055971,52.99,77831.49,0.0,-0.9936,1e-05,0.6798]
[1777289056979,52.99,77822.02,0.0,-0.99368,1e-05,0.67174]
[1777289057985,52.99,77821.78,0.0,-0.99368,1e-05,0.67154]
[1777289060917,52.99,77829.46,0.0,-0.99362,1e-05,0.67806]
[1777289066040,52.99,77828.96,0.0,-0.99362,1e-05,0.67764]
[1777289071075,52.99,77827.52,0.0,-0.99365,1e-05,0.67442]
[1777289076110,52.99,77826.65,0.0,-0.99366,1e-05,0.67368]
[1777289081145,52.99,77822.4,0.0,-0.9937,1e-05,0.67008]
[1777289086180,52.99,77824.28,0.0,-0.99368,1e-05,0.67167]
[1777289091216,52.99,77824.73,0.0,-0.99368,1e-05,0.67206]
[1777289096252,52.99,77824.9,0.0,-0.99367,1e-05,0.6722]
[1777289101286,52.99,77824.8,0.0,-0.99367,1e-05,0.67211]
[1777289107327,52.99,77824.66,0.0,-0.99368,1e-05,0.672]
[1777289112363,52.99,77818.46,0.0,-0.99373,1e-05,0.66676]
[1777289117404,52.99,77817.42,0.0,-0.99374,1e-05,0.66589]
[1777289122432,52.99,77818.57,0.0,-0.99373,1e-05,0.66686]
[1777289128474,52.99,77819.44,0.0,-0.99372,1e-05,0.66759]
[1777289133509,52.99,77823.67,0.0,-0.9937,1e-05,0.66918]
[1777289139551,52.99,77824.24,0.0,-0.9937,1e-05,0.66966]
[1777289144587,52.99,77825.42,0.0,-0.99369,1e-05,0.67066]
[1777289149621,52.99,77838.91,0.0,-0.99357,1e-05,0.68215]
[1777289151638,52.99,77842.26,0.0,-0.99354,1e-05,0.68503]
[1777289156671,52.99,77845.87,0.0,-0.9935,1e-05,0.68814]
[1777289161711,52.99,77848.81,0.0,-0.99348,1e-05,0.69068]
[1777289163721,52.99,77856.47,0.0,-0.99341,1e-05,0.69735]
[1777289165735,52.99,77863.16,0.0,-0.99334,1e-05,0.70321]
[1777289166742,52.99,77862.2,0.0,-0.99335,1e-05,0.70237]
[1777289171776,52.99,77861.21,0.0,-0.99336,1e-05,0.7015]
[1777289176812,52.99,77860.66,0.0,-0.99337,1e-05,0.70102]
[1777289181847,52.99,77859.49,0.0,-0.99338,1e-05,0.69999]
[1777289184867,52.99,77863.81,0.0,-0.99334,1e-05,0.70379]
[1777289189903,52.99,77861.63,0.0,-0.99336,1e-05,0.70187]
[1777289194937,52.99,77863.7,0.0,-0.99336,1e-05,0.70164]
[1777289199973,52.99,77863.44,0.0,-0.99336,1e-05,0.70141]
[1777289205010,52.99,77863.88,0.0,-0.99336,1e-05,0.7018]
[1777289210043,52.99,77869.06,0.0,-0.99331,1e-05,0.70636]
[1777289215078,52.99,77871.54,0.0,-0.99328,1e-05,0.70855]
[1777289220113,52.99,77868.92,0.0,-0.99331,1e-05,0.70624]
[1777289225147,52.99,77868.51,0.0,-0.99331,1e-05,0.70588]
[1777289226076,52.99,77863.25,0.0,-0.99336,1e-05,0.70125]
[1777289227083,52.99,77863.13,0.0,-0.99336,1e-05,0.70114]
[1777289232196,52.99,77865.02,0.0,-0.99335,1e-05,0.7028]
[1777289237232,52.99,77864.1,0.0,-0.99335,1e-05,0.70199]
[1777289242267,52.99,77868.81,0.0,-0.99331,1e-05,0.70614]
[1777289247301,52.99,77868.65,0.0,-0.99331,1e-05,0.706]
[1777289252336,52.99,77868.86,0.0,-0.99333,1e-05,0.70413]
[1777289255358,52.99,77862.46,0.0,-0.99339,1e-05,0.69851]
[1777289260392,52.99,77859.83,0.0,-0.99341,1e-05,0.69621]
[1777289265427,52.99,77862.64,0.0,-0.99339,1e-05,0.69867]
[1777289271470,52.99,77865.28,0.0,-0.99336,1e-05,0.70098]
[1777289276505,52.99,77867.2,0.0,-0.99334,1e-05,0.70267]
[1777289281539,52.99,77871.49,0.0,-0.9933,1e-05,0.70645]
[1777289286575,52.99,77868.53,0.0,-0.99333,1e-05,0.70384]
[1777289291610,52.99,77870.09,0.0,-0.99332,1e-05,0.70521]
[1777289296645,52.99,77871.64,0.0,-0.9933,1e-05,0.70658]
[1777289301680,52.99,77872.41,0.0,-0.9933,1e-05,0.70726]
[1777289306716,52.99,77871.72,0.0,-0.9933,1e-05,0.70665]
[1777289311750,52.99,77868.78,0.0,-0.99335,1e-05,0.70201]
[1777289316786,52.99,77866.61,0.0,-0.99337,1e-05,0.7001]
[1777289321821,52.99,77864.26,0.0,-0.99339,1e-05,0.69804]
[1777289326856,52.99,77864.33,0.0,-0.99339,1e-05,0.6981]
[1777289331892,52.99,77864.17,0.0,-0.99339,1e-05,0.69796]
[1777289336925,52.99,77861.12,0.0,-0.99342,1e-05,0.6953]
[1777289341960,52.99,77860.82,0.0,-0.99342,1e-05,0.69504]
[1777289346996,52.99,77858.42,0.0,-0.99344,1e-05,0.69295]
[1777289352031,52.99,77855.1,0.0,-0.99347,1e-05,0.69006]
[1777289357066,52.99,77855.69,0.0,-0.99347,1e-05,0.69058]
[1777289362100,52.99,77855.02,0.0,-0.99348,1e-05,0.68999]
[1777289367135,52.99,77854.07,0.0,-0.99348,1e-05,0.68917]
[1777289372170,52.99,77854.36,0.0,-0.9935,1e-05,0.6874]
[1777289377205,52.99,77854.37,0.0,-0.9935,1e-05,0.68741]
[1777289382241,52.99,77853.78,0.0,-0.99351,1e-05,0.6869]
[1777289384255,52.99,77844.05,0.0,-0.99359,1e-05,0.67854]
[1777289385260,52.99,77839.8,0.0,-0.99363,1e-05,0.67491]
[1777289386268,52.99,77840.59,0.0,-0.99362,1e-05,0.67558]
[1777289391303,52.99,77841.27,0.0,-0.99362,1e-05,0.67616]
[1777289396339,52.99,77841.28,0.0,-0.99362,1e-05,0.67617]
[1777289401374,52.99,77841.97,0.0,-0.99361,1e-05,0.67676]
[1777289403388,52.99,77847.23,0.0,-0.99356,1e-05,0.68126]
[1777289408350,52.99,77852.6,0.0,-0.99352,1e-05,0.68588]
[1777289413457,52.99,77856.3,0.0,-0.99348,1e-05,0.68908]
[1777289418492,52.99,77857.95,0.0,-0.99347,1e-05,0.69051]
[1777289420507,52.99,77864.46,0.0,-0.99341,1e-05,0.69618]
[1777289422520,52.99,77864.03,0.0,-0.99341,1e-05,0.6958]
[1777289427555,52.99,77862.74,0.0,-0.99342,1e-05,0.69468]
[1777289434604,52.99,77862.78,0.0,-0.99344,1e-05,0.69267]
[1777289445683,52.99,77859.72,0.0,-0.99347,1e-05,0.69002]
[1777289450720,52.99,77859.33,0.0,-0.99347,1e-05,0.68968]
[1777289455755,52.99,77859.92,0.0,-0.99347,1e-05,0.69019]
[1777289462802,52.99,77859.13,0.0,-0.99347,1e-05,0.68951]
[1777289468774,52.99,77859.19,0.0,-0.99347,1e-05,0.68956]
[1777289474884,52.99,77862.24,0.0,-0.99345,1e-05,0.69221]
[1777289485964,52.99,77865.52,0.0,-0.99342,1e-05,0.69506]
[1777289492028,52.99,77865.75,0.0,-0.99343,1e-05,0.69323]
[1777289495051,52.99,77881.03,0.0,-0.99329,1e-05,0.70664]
[1777289497063,52.99,77879.21,0.0,-0.99331,1e-05,0.70503]
[1777289500086,52.99,77874.01,0.0,-0.99336,1e-05,0.70045]
[1777289502098,52.99,77871.3,0.0,-0.99338,1e-05,0.69807]
[1777289507133,52.99,77871.17,0.0,-0.99338,1e-05,0.69796]
[1777289512168,52.99,77870.65,0.0,-0.99339,1e-05,0.6975]
[1777289517204,52.99,77870.86,0.0,-0.99339,1e-05,0.69769]
[1777289522237,52.99,77873.46,0.0,-0.99336,1e-05,0.69997]
[1777289527272,52.99,77874.29,0.0,-0.99335,1e-05,0.7007]
[1777289532309,52.99,77870.79,0.0,-0.99339,1e-05,0.69763]
[1777289534323,52.99,77868.49,0.0,-0.99341,1e-05,0.69561]
[1777289539358,52.99,77868.76,0.0,-0.9934,1e-05,0.69585]
[1777289544394,52.99,77868.54,0.0,-0.99341,1e-05,0.69566]
[1777289549430,52.99,77868.26,0.0,-0.99341,1e-05,0.69541]
[1777289554464,52.99,77868.57,0.0,-0.99343,1e-05,0.69364]
[1777289559498,52.99,77869.12,0.0,-0.99342,1e-05,0.69412]
[1777289564536,52.99,77869.06,0.0,-0.99342,1e-05,0.69407]
[1777289569574,52.99,77869.59,0.0,-0.99342,1e-05,0.69453]
[1777289574609,52.99,77869.6,0.0,-0.99342,1e-05,0.69454]
[1777289576624,52.99,77864.39,0.0,-0.99346,1e-05,0.69001]
[1777289577631,52.99,77863.76,0.0,-0.99347,1e-05,0.68946]
[1777289582665,52.99,77866.5,0.0,-0.99344,1e-05,0.69184]
[1777289587700,52.99,77864.97,0.0,-0.99346,1e-05,0.69051]
[1777289592737,52.99,77863.8,0.0,-0.99347,1e-05,0.6895]
[1777289597771,52.99,77858.06,0.0,-0.99352,1e-05,0.68453]
[1777289602806,52.99,77855.27,0.0,-0.99355,1e-05,0.68213]
[1777289606835,52.99,77850.27,0.0,-0.99359,1e-05,0.67785]
[1777289609855,52.99,77842.58,0.0,-0.99366,1e-05,0.6713]
[1777289612876,52.99,77839.37,0.0,-0.99371,1e-05,0.66659]
[1777289616904,52.99,77832.6,0.0,-0.99377,1e-05,0.6609]
[1777289621941,52.99,77828.64,0.0,-0.9938,1e-05,0.65759]
[1777289626976,52.99,77827.12,0.0,-0.99382,1e-05,0.65633]
[1777289629997,52.99,77817.79,0.0,-0.9939,1e-05,0.6486]
[1777289631005,52.99,77816.09,0.0,-0.99391,1e-05,0.6472]
[1777289636045,52.99,77815.52,0.0,-0.99392,1e-05,0.64673]
[1777289641080,52.99,77816.43,0.0,-0.99391,1e-05,0.64748]
[1777289646115,52.99,77816.26,0.0,-0.99391,1e-05,0.64734]
[1777289652158,52.99,77816.57,0.0,-0.99391,1e-05,0.64759]
[1777289656184,52.99,77822.72,0.0,-0.99386,1e-05,0.65267]
[1777289657191,52.99,77823.74,0.0,-0.99385,1e-05,0.65352]
[1777289663233,52.99,77824.22,0.0,-0.99384,1e-05,0.65392]
[1777289668268,52.99,77823.83,0.0,-0.99385,1e-05,0.65359]
[1777289673303,52.99,77823.91,0.0,-0.99386,1e-05,0.65171]
[1777289679346,52.99,77822.94,0.0,-0.99387,1e-05,0.6509]
[1777289684382,52.99,77827.69,0.0,-0.99383,1e-05,0.65484]
[1777289690425,52.99,77827.88,0.0,-0.99383,1e-05,0.655]
[1777289695458,52.99,77824.82,0.0,-0.99386,1e-05,0.65246]
[1777289700493,52.99,77822.8,0.0,-0.99387,1e-05,0.65079]
[1777289705530,52.99,77817.29,0.0,-0.99392,1e-05,0.64624]
[1777289706536,52.99,77816.63,0.0,-0.99393,1e-05,0.6457]
[1777289710565,52.99,77821.85,0.0,-0.99388,1e-05,0.65]
[1777289718620,52.99,77822.46,0.0,-0.99388,1e-05,0.65051]
[1777289730608,52.99,77824.85,0.0,-0.99386,1e-05,0.65249]
[1777289735742,52.99,77824.69,0.0,-0.99387,1e-05,0.6504]
[1777289743798,52.99,77824.79,0.0,-0.99387,1e-05,0.65048]
[1777289750748,52.99,77824.38,0.0,-0.99388,1e-05,0.65015]
[1777289757897,52.99,77823.89,0.0,-0.99388,1e-05,0.64974]
[1777289763937,52.99,77823.39,0.0,-0.99389,1e-05,0.64933]
[1777289765951,52.99,77817.53,0.0,-0.99394,1e-05,0.6445]
[1777289770986,52.99,77818.65,0.0,-0.99393,1e-05,0.64542]
[1777289776021,52.99,77816.11,0.0,-0.99395,1e-05,0.64334]
[1777289781057,52.99,77816.66,0.0,-0.99394,1e-05,0.64379]
[1777289786092,52.99,77818.64,0.0,-0.99393,1e-05,0.64541]
[1777289791126,52.99,77818.87,0.0,-0.99394,1e-05,0.64367]
[1777289796161,52.99,77819.31,0.0,-0.99394,1e-05,0.64403]
[1777289801197,52.99,77817.33,0.0,-0.99396,1e-05,0.6424]
[1777289806232,52.99,77816.73,0.0,-0.99396,1e-05,0.64191]
[1777289811266,52.99,77818.66,0.0,-0.99394,1e-05,0.64349]
[1777289816301,52.99,77817.37,0.0,-0.99396,1e-05,0.64244]
[1777289821338,52.99,77817.89,0.0,-0.99395,1e-05,0.64286]
[1777289823351,52.99,77805.19,0.0,-0.99406,1e-05,0.63253]
[1777289824357,52.99,77798.37,0.0,-0.99412,1e-05,0.62704]
[1777289825364,52.99,77797.52,0.0,-0.99412,1e-05,0.62636]
[1777289826371,52.99,77797.33,0.0,-0.99413,1e-05,0.6262]
[1777289831407,52.99,77788.33,0.0,-0.9942,1e-05,0.61902]
[1777289832413,52.99,77788.24,0.0,-0.9942,1e-05,0.61895]
[1777289835435,52.99,77782.44,0.0,-0.99425,1e-05,0.61436]
[1777289840470,52.99,77787.97,0.0,-0.9942,1e-05,0.61874]
[1777289845504,52.99,77788.42,0.0,-0.9942,1e-05,0.6191]
[1777289850539,52.99,77789.13,0.0,-0.99419,1e-05,0.61966]
[1777289855574,52.99,77788.82,0.0,-0.99421,1e-05,0.61753]
[1777289860609,52.99,77787.48,0.0,-0.99423,1e-05,0.61647]
[1777289865644,52.99,77787.88,0.0,-0.99422,1e-05,0.61679]
[1777289870679,52.99,77788.52,0.0,-0.99422,1e-05,0.6173]
[1777289874711,52.99,77780.66,0.0,-0.99428,1e-05,0.6111]
[1777289875716,52.99,77779.74,0.0,-0.99429,1e-05,0.61037]
[1777289880751,52.99,77777.51,0.0,-0.99431,1e-05,0.60862]
[1777289885787,52.99,77779.04,0.0,-0.99429,1e-05,0.60982]
[1777289890821,52.99,77780.96,0.0,-0.99428,1e-05,0.61133]
[1777289895857,52.99,77785.39,0.0,-0.99424,1e-05,0.61482]
[1777289901799,52.99,77785.1,0.0,-0.99424,1e-05,0.61459]
[1777289906934,52.99,77786.04,0.0,-0.99424,1e-05,0.61533]
[1777289911971,52.99,77786.59,0.0,-0.99425,1e-05,0.61389]
[1777289917004,52.99,77788.38,0.0,-0.99423,1e-05,0.61531]
[1777289919018,52.99,77794.11,0.0,-0.99419,1e-05,0.61985]
[1777289920035,52.99,77793.91,0.0,-0.99419,1e-05,0.61969]
[1777289922041,52.99,77800.5,0.0,-0.99413,1e-05,0.62495]
[1777289924056,52.99,77800.7,0.0,-0.99413,1e-05,0.62511]
[1777289926069,52.99,77797.84,0.0,-0.99416,1e-05,0.62282]
[1777289931103,52.99,77798.14,0.0,-0.99415,1e-05,0.62306]
[1777289936138,52.99,77795.99,0.0,-0.99417,1e-05,0.62135]
[1777289941174,52.99,77795.44,0.0,-0.99418,1e-05,0.62091]
[1777289944195,52.99,77799.07,0.0,-0.99415,1e-05,0.6238]
[1777289949230,52.99,77798.02,0.0,-0.99415,1e-05,0.62296]
[1777289955271,52.99,77799.47,0.0,-0.99414,1e-05,0.62412]
[1777289960306,52.99,77802.33,0.0,-0.99412,1e-05,0.62641]
[1777289965341,52.99,77805.53,0.0,-0.99409,1e-05,0.62898]
[1777289968363,52.99,77798.54,0.0,-0.99415,1e-05,0.62338]
[1777289973398,52.99,77799.85,0.0,-0.99416,1e-05,0.62253]
[1777289976418,52.99,77794.85,0.0,-0.9942,1e-05,0.61855]
[1777289982460,52.99,77794.53,0.0,-0.9942,1e-05,0.6183]
[1777289987495,52.99,77793.68,0.0,-0.99421,1e-05,0.61762]
[1777289992531,52.99,77794.25,0.0,-0.9942,1e-05,0.61807]
[1777289997567,52.99,77794.52,0.0,-0.9942,1e-05,0.61829]
[1777290002601,52.99,77793.38,0.0,-0.99421,1e-05,0.61738]
[1777290009650,52.99,77792.83,0.0,-0.99422,1e-05,0.61695]
[1777290015694,52.99,77792.93,0.0,-0.99421,1e-05,0.61703]
[1777290019722,52.99,77798.42,0.0,-0.99417,1e-05,0.62139]
[1777290021735,52.99,77802.16,0.0,-0.99414,1e-05,0.62438]
[1777290026770,52.99,77804.66,0.0,-0.99412,1e-05,0.62638]
[1777290031807,52.99,77799.45,0.0,-0.99418,1e-05,0.62032]
[1777290036841,52.99,77799.64,0.0,-0.99418,1e-05,0.62047]
[1777290041876,52.99,77802.66,0.0,-0.99415,1e-05,0.62288]
[1777290043890,52.99,77807.82,0.0,-0.99411,1e-05,0.62701]
[1777290048927,52.99,77808.31,0.0,-0.9941,1e-05,0.62741]
[1777290053963,52.99,77806.68,0.0,-0.99412,1e-05,0.6261]
[1777290058998,52.99,77804.11,0.0,-0.99414,1e-05,0.62404]
[1777290064033,52.99,77798.04,0.0,-0.99419,1e-05,0.6192]
[1777290069070,52.99,77797.95,0.0,-0.99419,1e-05,0.61913]
[1777290074102,52.99,77797.64,0.0,-0.99419,1e-05,0.61888]
[1777290079137,52.99,77800.67,0.0,-0.99417,1e-05,0.62129]
[1777290084173,52.99,77805.73,0.0,-0.99412,1e-05,0.62534]
[1777290089209,52.99,77806.33,0.0,-0.99412,1e-05,0.62582]
[1777290094245,52.99,77806.58,0.0,-0.99414,1e-05,0.62412]
[1777290100287,52.99,77806.76,0.0,-0.99413,1e-05,0.62426]
[1777290106329,52.99,77808.18,0.0,-0.99412,1e-05,0.6254]
[1777290111365,52.99,77808.72,0.0,-0.99412,1e-05,0.62583]
[1777290116399,52.99,77802.81,0.0,-0.99417,1e-05,0.62111]
[1777290117407,52.99,77801.52,0.0,-0.99418,1e-05,0.62008]
[1777290123449,52.99,77803.0,0.0,-0.99417,1e-05,0.62126]
[1777290128484,52.99,77807.6,0.0,-0.99413,1e-05,0.62493]
[1777290133520,52.99,77808.67,0.0,-0.99412,1e-05,0.62579]
[1777290137546,52.99,77800.66,0.0,-0.99418,1e-05,0.61939]
[1777290138553,52.99,77800.66,0.0,-0.99418,1e-05,0.61939]
[1777290143589,52.99,77798.84,0.0,-0.9942,1e-05,0.61795]
[1777290148623,52.99,77798.28,0.0,-0.9942,1e-05,0.6175]
[1777290153659,52.99,77797.57,0.0,-0.99423,1e-05,0.61506]
[1777290159701,52.99,77797.04,0.0,-0.99423,1e-05,0.61464]
[1777290164736,52.99,77795.78,0.0,-0.99424,1e-05,0.61364]
[1777290169771,52.99,77792.26,0.0,-0.99427,1e-05,0.61087]
[1777290174805,52.99,77797.65,0.0,-0.99423,1e-05,0.61512]
[1777290179840,52.99,77797.45,0.0,-0.99423,1e-05,0.61496]
[1777290184875,52.99,77796.22,0.0,-0.99424,1e-05,0.61399]
[1777290189911,52.99,77795.72,0.0,-0.99424,1e-05,0.6136]
[1777290194945,52.99,77794.4,0.0,-0.99425,1e-05,0.61255]
[1777290200987,52.99,77794.37,0.0,-0.99425,1e-05,0.61253]
[1777290206023,52.99,77793.3,0.0,-0.99426,1e-05,0.61169]
[1777290211058,52.99,77793.72,0.0,-0.99428,1e-05,0.61015]
[1777290216094,52.99,77792.78,0.0,-0.99428,1e-05,0.60941]
[1777290221129,52.99,77792.32,0.0,-0.99429,1e-05,0.60905]
[1777290226164,52.99,77792.27,0.0,-0.99429,1e-05,0.60901]
[1777290231198,52.99,77792.34,0.0,-0.99429,1e-05,0.60906]
[1777290236240,52.99,77790.27,0.0,-0.9943,1e-05,0.60744]
[1777290241275,52.99,77789.95,0.0,-0.99431,1e-05,0.60719]
[1777290246309,52.99,77791.18,0.0,-0.9943,1e-05,0.60815]
[1777290251344,52.99,77791.4,0.0,-0.9943,1e-05,0.60833]
[1777290256381,52.99,77792.57,0.0,-0.99429,1e-05,0.60924]
[1777290261416,52.99,77790.87,0.0,-0.9943,1e-05,0.60791]
[1777290266450,52.99,77790.8,0.0,-0.9943,1e-05,0.60785]
[1777290271484,52.99,77790.77,0.0,-0.99432,1e-05,0.60597]
[1777290276519,52.99,77791.02,0.0,-0.99432,1e-05,0.60616]
[1777290281555,52.99,77791.69,0.0,-0.99431,1e-05,0.60669]
[1777290286589,52.99,77791.72,0.0,-0.99431,1e-05,0.60671]
[1777290291631,52.99,77791.3,0.0,-0.99431,1e-05,0.60638]
[1777290296668,52.99,77791.83,0.0,-0.99431,1e-05,0.6068]
[1777290301703,52.99,77792.2,0.0,-0.99431,1e-05,0.60709]
[1777290306737,52.99,77792.71,0.0,-0.9943,1e-05,0.60748]
[1777290312781,52.99,77793.82,0.0,-0.99429,1e-05,0.60835]
[1777290319829,52.99,77793.45,0.0,-0.9943,1e-05,0.60806]
[1777290330907,52.99,77794.73,0.0,-0.99429,1e-05,0.60907]
[1777290341985,52.99,77794.99,0.0,-0.9943,1e-05,0.6074]
[1777290352053,52.99,77795.24,0.0,-0.9943,1e-05,0.6076]
[1777290357090,52.99,77795.68,0.0,-0.99429,1e-05,0.60794]
[1777290364139,52.99,77795.72,0.0,-0.99429,1e-05,0.60798]
[1777290369174,52.99,77794.02,0.0,-0.99431,1e-05,0.60664]
[1777290374209,52.99,77794.64,0.0,-0.9943,1e-05,0.60713]
[1777290379245,52.99,77797.67,0.0,-0.99428,1e-05,0.60951]
[1777290384279,52.99,77798.3,0.0,-0.99427,1e-05,0.61]
[1777290390323,52.99,77798.62,0.0,-0.99427,1e-05,0.61025]
[1777290396363,52.99,77798.82,0.0,-0.99429,1e-05,0.60854]
[1777290403412,52.99,77799.66,0.0,-0.99428,1e-05,0.6092]
[1777290410462,52.99,77800.08,0.0,-0.99428,1e-05,0.60953]
[1777290412475,52.99,77794.55,0.0,-0.99432,1e-05,0.60519]
[1777290419526,52.99,77795.17,0.0,-0.99432,1e-05,0.60568]
[1777290424562,52.99,77797.05,0.0,-0.9943,1e-05,0.60715]
[1777290429596,52.99,77797.37,0.0,-0.9943,1e-05,0.6074]
[1777290435536,52.99,77797.93,0.0,-0.99429,1e-05,0.60784]
[1777290440673,52.99,77793.39,0.0,-0.99433,1e-05,0.60429]
[1777290445710,52.99,77794.77,0.0,-0.99432,1e-05,0.60537]
[1777290450744,52.99,77796.62,0.0,-0.9943,1e-05,0.60681]
[1777290457792,52.99,77796.12,0.0,-0.99433,1e-05,0.60456]
[1777290462827,52.99,77796.75,0.0,-0.99432,1e-05,0.60505]
[1777290467863,52.99,77795.33,0.0,-0.99433,1e-05,0.60394]
[1777290472898,52.99,77793.85,0.0,-0.99434,1e-05,0.60279]
[1777290477933,52.99,77792.43,0.0,-0.99436,1e-05,0.60168]
[1777290482967,52.99,77793.43,0.0,-0.99435,1e-05,0.60246]
[1777290488002,52.99,77792.6,0.0,-0.99435,1e-05,0.60181]
[1777290495056,52.99,77793.52,0.0,-0.99435,1e-05,0.60253]
[1777290503111,52.99,77793.77,0.0,-0.99434,1e-05,0.60272]
[1777290513182,52.99,77794.53,0.0,-0.99436,1e-05,0.60146]
[1777290521238,52.99,77794.28,0.0,-0.99436,1e-05,0.60126]
[1777290530300,52.99,77795.83,0.0,-0.99434,1e-05,0.60247]
[1777290536239,52.99,77795.4,0.0,-0.99435,1e-05,0.60213]
[1777290541378,52.99,77796.1,0.0,-0.99434,1e-05,0.60268]
[1777290546413,52.99,77794.18,0.0,-0.99436,1e-05,0.60118]
[1777290556482,52.99,77793.75,0.0,-0.99436,1e-05,0.60085]
[1777290562524,52.99,77794.34,0.0,-0.99436,1e-05,0.60131]
[1777290567560,52.99,77794.59,0.0,-0.99435,1e-05,0.6015]
[1777290572596,52.99,77794.33,0.0,-0.99437,1e-05,0.59944]
[1777290573603,52.99,77799.64,0.0,-0.99433,1e-05,0.60357]
[1777290574609,52.99,77801.43,0.0,-0.99432,1e-05,0.60497]
[1777290579645,52.99,77802.96,0.0,-0.9943,1e-05,0.60617]
[1777290584679,52.99,77797.32,0.0,-0.99435,1e-05,0.60177]
[1777290589714,52.99,77797.85,0.0,-0.99435,1e-05,0.60218]
[1777290595757,52.99,77796.81,0.0,-0.99435,1e-05,0.60137]
[1777290600794,52.99,77795.89,0.0,-0.99436,1e-05,0.60065]
[1777290605827,52.99,77794.74,0.0,-0.99437,1e-05,0.59976]
[1777290610903,52.99,77794.92,0.0,-0.99437,1e-05,0.5999]
[1777290615939,52.99,77795.23,0.0,-0.99437,1e-05,0.60014]
[1777290619971,52.99,77787.43,0.0,-0.99443,1e-05,0.59411]
[1777290620977,52.99,77784.99,0.0,-0.99445,1e-05,0.59223]
[1777290626013,52.99,77786.67,0.0,-0.99444,1e-05,0.59352]
[1777290631051,52.99,77788.19,0.0,-0.99444,1e-05,0.59285]
[1777290636085,52.99,77788.83,0.0,-0.99444,1e-05,0.59334]
[1777290641121,52.99,77789.56,0.0,-0.99443,1e-05,0.59391]
[1777290646155,52.99,77790.27,0.0,-0.99442,1e-05,0.59445]
[1777290651192,52.99,77787.47,0.0,-0.99445,1e-05,0.5923]
[1777290656226,52.99,77787.37,0.0,-0.99445,1e-05,0.59222]
[1777290662268,52.99,77788.36,0.0,-0.99444,1e-05,0.59298]
[1777290667304,52.99,77792.22,0.0,-0.99441,1e-05,0.59596]
[1777290672338,52.99,77794.89,0.0,-0.99439,1e-05,0.59802]
[1777290675360,52.99,77803.83,0.0,-0.99431,1e-05,0.60498]
[1777290676366,52.99,77804.1,0.0,-0.99431,1e-05,0.60519]
[1777290680395,52.99,77807.86,0.0,-0.99428,1e-05,0.60814]
[1777290686436,52.99,77805.72,0.0,-0.9943,1e-05,0.60646]
[1777290691472,52.99,77805.88,0.0,-0.99431,1e-05,0.60472]
[1777290696507,52.99,77805.04,0.0,-0.99432,1e-05,0.60406]
[1777290701542,52.99,77803.48,0.0,-0.99433,1e-05,0.60284]
[1777290707583,52.99,77802.6,0.0,-0.99434,1e-05,0.60215]
[1777290713626,52.99,77801.89,0.0,-0.99435,1e-05,0.6016]
[1777290718664,52.99,77799.64,0.0,-0.99436,1e-05,0.59985]
[1777290723695,52.99,77799.87,0.0,-0.99436,1e-05,0.60003]
[1777290728731,52.99,77800.38,0.0,-0.99436,1e-05,0.60043]
[1777290733766,52.99,77800.6,0.0,-0.99436,1e-05,0.6006]
[1777290738800,52.99,77800.6,0.0,-0.99436,1e-05,0.6006]
[1777290743836,52.99,77800.39,0.0,-0.99436,1e-05,0.60043]
[1777290747863,52.99,77813.84,0.0,-0.99425,1e-05,0.61097]
[1777290748871,52.99,77817.44,0.0,-0.99422,1e-05,0.61381]
[1777290754912,52.99,77817.42,0.0,-0.99424,1e-05,0.61191]
[1777290759947,52.99,77813.95,0.0,-0.99426,1e-05,0.60917]
[1777290764982,52.99,77814.18,0.0,-0.99426,1e-05,0.60935]
[1777290771024,52.99,77817.66,0.0,-0.99423,1e-05,0.6121]
[1777290775057,52.99,77811.76,0.0,-0.99428,1e-05,0.60745]
[1777290781096,52.99,77810.46,0.0,-0.99429,1e-05,0.60643]
[1777290785123,52.99,77804.99,0.0,-0.99434,1e-05,0.60215]
[1777290788143,52.99,77801.17,0.0,-0.99437,1e-05,0.59918]
[1777290793178,52.99,77800.54,0.0,-0.99437,1e-05,0.59869]
[1777290798217,52.99,77800.2,0.0,-0.99438,1e-05,0.59843]
[1777290803252,52.99,77799.64,0.0,-0.99438,1e-05,0.59799]
[1777290808287,52.99,77797.98,0.0,-0.9944,1e-05,0.59671]
[1777290813323,52.99,77798.11,0.0,-0.99441,1e-05,0.59496]
[1777290818358,52.99,77799.91,0.0,-0.9944,1e-05,0.59635]
[1777290823392,52.99,77800.34,0.0,-0.99439,1e-05,0.59668]
[1777290828427,52.99,77801.91,0.0,-0.99438,1e-05,0.5979]
[1777290833463,52.99,77803.34,0.0,-0.99437,1e-05,0.59901]
[1777290838509,52.99,77804.18,0.0,-0.99436,1e-05,0.59966]
[1777290843544,52.99,77804.34,0.0,-0.99436,1e-05,0.59978]
[1777290844552,52.99,77811.46,0.0,-0.9943,1e-05,0.60534]
[1777290845559,52.99,77815.13,0.0,-0.99427,1e-05,0.60822]
[1777290858522,52.99,77818.16,0.0,-0.99425,1e-05,0.61061]
[1777290868722,52.99,77820.17,0.0,-0.99423,1e-05,0.61219]
[1777290870735,52.99,77814.85,0.0,-0.99427,1e-05,0.608]
[1777290875771,52.99,77812.28,0.0,-0.99431,1e-05,0.60411]
[1777290880805,52.99,77809.06,0.0,-0.99434,1e-05,0.60159]
[1777290885840,52.99,77807.94,0.0,-0.99435,1e-05,0.60072]
[1777290890875,52.99,77806.75,0.0,-0.99436,1e-05,0.59979]
[1777290895911,52.99,77806.13,0.0,-0.99436,1e-05,0.59931]
[1777290900945,52.99,77804.81,0.0,-0.99437,1e-05,0.59829]
[1777290905980,52.99,77804.99,0.0,-0.99437,1e-05,0.59843]
[1777290911015,52.99,77805.62,0.0,-0.99437,1e-05,0.59892]
[1777290916051,52.99,77804.81,0.0,-0.99437,1e-05,0.59829]
[1777290921085,52.99,77803.25,0.0,-0.99439,1e-05,0.59708]
[1777290926121,52.99,77802.76,0.0,-0.99439,1e-05,0.5967]
[1777290931156,52.99,77802.01,0.0,-0.99441,1e-05,0.59427]
[1777290936192,52.99,77803.91,0.0,-0.9944,1e-05,0.59573]
[1777290941226,52.99,77803.98,0.0,-0.9944,1e-05,0.59579]
[1777290946260,52.99,77804.5,0.0,-0.99439,1e-05,0.59619]
[1777290951297,52.99,77805.16,0.0,-0.99439,1e-05,0.5967]
[1777290954316,52.99,77811.83,0.0,-0.99433,1e-05,0.60189]
[1777290960358,52.99,77813.3,0.0,-0.99432,1e-05,0.60303]
[1777290965394,52.99,77815.91,0.0,-0.9943,1e-05,0.60507]
[1777290972442,52.99,77817.3,0.0,-0.99429,1e-05,0.60616]
[1777290977477,52.99,77820.23,0.0,-0.99426,1e-05,0.60847]
[1777290982513,52.99,77822.5,0.0,-0.99425,1e-05,0.61026]
[1777290986540,52.99,77828.85,0.0,-0.99419,1e-05,0.61528]
[1777290991578,52.99,77827.8,0.0,-0.99422,1e-05,0.61255]
[1777290996615,52.99,77831.65,0.0,-0.99419,1e-05,0.61561]
[1777291001649,52.99,77831.03,0.0,-0.99419,1e-05,0.61512]
[1777291006686,52.99,77832.19,0.0,-0.99418,1e-05,0.61604]
[1777291011720,52.99,77831.72,0.0,-0.99419,1e-05,0.61567]
[1777291016755,52.99,77832.05,0.0,-0.99418,1e-05,0.61593]
[1777291021790,52.99,77835.63,0.0,-0.99415,1e-05,0.61878]
[1777291026825,52.99,77832.7,0.0,-0.99418,1e-05,0.61645]
[1777291031859,52.99,77832.08,0.0,-0.99418,1e-05,0.61595]
[1777291037902,52.99,77828.45,0.0,-0.99421,1e-05,0.61307]
[1777291042937,52.99,77827.59,0.0,-0.99422,1e-05,0.61239]
[1777291047971,52.99,77827.62,0.0,-0.99422,1e-05,0.61241]
[1777291053006,52.99,77828.45,0.0,-0.99423,1e-05,0.61118]
[1777291058041,52.99,77828.64,0.0,-0.99423,1e-05,0.61133]
[1777291064083,52.99,77828.05,0.0,-0.99423,1e-05,0.61086]
[1777291068111,52.99,77819.87,0.0,-0.9943,1e-05,0.60442]
[1777291070062,52.99,77818.25,0.0,-0.99432,1e-05,0.60316]
[1777291075161,52.99,77819.89,0.0,-0.9943,1e-05,0.60444]
[1777291080196,52.99,77821.34,0.0,-0.99429,1e-05,0.60558]
[1777291085231,52.99,77824.34,0.0,-0.99427,1e-05,0.60793]
[1777291090266,52.99,77825.61,0.0,-0.99425,1e-05,0.60893]
[1777291095302,52.99,77828.87,0.0,-0.99423,1e-05,0.61151]
[1777291097315,52.99,77833.37,0.0,-0.99419,1e-05,0.61508]
[1777291102350,52.99,77833.58,0.0,-0.99419,1e-05,0.61524]
[1777291107385,52.99,77832.63,0.0,-0.9942,1e-05,0.61449]
[1777291112423,52.99,77831.7,0.0,-0.99422,1e-05,0.61185]
[1777291117457,52.99,77831.68,0.0,-0.99422,1e-05,0.61184]
[1777291122492,52.99,77831.94,0.0,-0.99422,1e-05,0.61204]
[1777291128535,52.99,77833.77,0.0,-0.9942,1e-05,0.61349]
[1777291133569,52.99,77835.98,0.0,-0.99419,1e-05,0.61525]
[1777291138604,52.99,77835.6,0.0,-0.99419,1e-05,0.61495]
[1777291143640,52.99,77835.96,0.0,-0.99419,1e-05,0.61523]
[1777291148674,52.99,77836.7,0.0,-0.99418,1e-05,0.61582]
[1777291153709,52.99,77836.05,0.0,-0.99418,1e-05,0.6153]
[1777291155724,52.99,77847.39,0.0,-0.99409,1e-05,0.62438]
[1777291156731,52.99,77845.21,0.0,-0.99411,1e-05,0.62263]
[1777291161767,52.99,77844.35,0.0,-0.99411,1e-05,0.62193]
[1777291166802,52.99,77843.4,0.0,-0.99412,1e-05,0.62117]
[1777291171838,52.99,77842.26,0.0,-0.99415,1e-05,0.61835]
[1777291175866,52.99,77837.03,0.0,-0.99419,1e-05,0.61418]
[1777291176874,52.99,77835.65,0.0,-0.99421,1e-05,0.61308]
[1777291181908,52.99,77836.5,0.0,-0.9942,1e-05,0.61376]
[1777291186943,52.99,77836.14,0.0,-0.9942,1e-05,0.61347]
[1777291193991,52.99,77836.76,0.0,-0.9942,1e-05,0.61397]
[1777291199027,52.99,77836.17,0.0,-0.9942,1e-05,0.6135]
[1777291204062,52.99,77830.77,0.0,-0.99425,1e-05,0.60922]
[1777291207082,52.99,77839.19,0.0,-0.99418,1e-05,0.6159]
[1777291212117,52.99,77839.11,0.0,-0.99418,1e-05,0.61583]
[1777291222184,52.99,77838.88,0.0,-0.99418,1e-05,0.61565]
[1777291227224,52.99,77838.56,0.0,-0.99418,1e-05,0.6154]
[1777291232257,52.99,77838.81,0.0,-0.9942,1e-05,0.61369]
[1777291235278,52.99,77832.65,0.0,-0.99425,1e-05,0.60882]
[1777291237227,52.99,77823.89,0.0,-0.99432,1e-05,0.60194]
[1777291239309,52.99,77817.48,0.0,-0.99437,1e-05,0.59695]
[1777291244341,52.99,77815.63,0.0,-0.99439,1e-05,0.59551]
[1777291249376,52.99,77814.82,0.0,-0.99439,1e-05,0.59489]
[1777291252397,52.99,77809.33,0.0,-0.99444,1e-05,0.59065]
[1777291254411,52.99,77806.2,0.0,-0.99446,1e-05,0.58825]
[1777291259446,52.99,77806.59,0.0,-0.99446,1e-05,0.58855]
[1777291262468,52.99,77800.71,0.0,-0.99451,1e-05,0.58405]
[1777291267503,52.99,77802.6,0.0,-0.99449,1e-05,0.5855]
[1777291269519,52.99,77797.6,0.0,-0.99453,1e-05,0.58169]
[1777291274551,52.99,77797.99,0.0,-0.99453,1e-05,0.58199]
[1777291279586,52.99,77799.27,0.0,-0.99452,1e-05,0.58296]
[1777291284622,52.99,77798.44,0.0,-0.99453,1e-05,0.58233]
[1777291289656,52.99,77800.66,0.0,-0.99451,1e-05,0.58402]
[1777291294692,52.99,77801.67,0.0,-0.99452,1e-05,0.58295]
[1777291299726,52.99,77801.27,0.0,-0.99452,1e-05,0.58265]
[1777291304761,52.99,77801.63,0.0,-0.99452,1e-05,0.58292]
[1777291309796,52.99,77801.57,0.0,-0.99452,1e-05,0.58288]
[1777291311811,52.99,77795.49,0.0,-0.99457,1e-05,0.57826]
[1777291313825,52.99,77789.76,0.0,-0.99461,1e-05,0.57395]
[1777291318859,52.99,77791.58,0.0,-0.9946,1e-05,0.57532]
[1777291323894,52.99,77794.07,0.0,-0.99458,1e-05,0.57719]
[1777291328930,52.99,77796.87,0.0,-0.99456,1e-05,0.57931]
[1777291333967,52.99,77799.91,0.0,-0.99453,1e-05,0.58161]
[1777291339002,52.99,77799.12,0.0,-0.99454,1e-05,0.58101]
[1777291344038,52.99,77803.13,0.0,-0.99451,1e-05,0.58406]
[1777291349072,52.99,77804.51,0.0,-0.99449,1e-05,0.58512]
[1777291354110,52.99,77803.52,0.0,-0.99452,1e-05,0.58253]
[1777291358151,52.99,77799.37,0.0,-0.99455,1e-05,0.57938]
[1777291363187,52.99,77789.4,0.0,-0.99463,1e-05,0.57187]
[1777291364194,52.99,77790.27,0.0,-0.99462,1e-05,0.57252]
[1777291367216,52.99,77795.89,0.0,-0.99458,1e-05,0.57675]
[1777291372262,52.99,77782.94,0.0,-0.99468,1e-05,0.56705]
[1777291374270,52.99,77772.93,0.0,-0.99476,1e-05,0.55964]
[1777291375276,52.99,77771.89,0.0,-0.99477,1e-05,0.55888]
[1777291380311,52.99,77764.74,0.0,-0.99482,1e-05,0.55365]
[1777291382324,52.99,77763.0,0.0,-0.99483,1e-05,0.55238]
[1777291387360,52.99,77762.09,0.0,-0.99484,1e-05,0.55172]
[1777291392394,52.99,77757.74,0.0,-0.99487,1e-05,0.54856]
[1777291397433,52.99,77754.01,0.0,-0.9949,1e-05,0.54587]
[1777291402469,52.99,77748.36,0.0,-0.99494,1e-05,0.54182]
[1777291405403,52.99,77742.51,0.0,-0.99499,1e-05,0.53764]
[1777291410524,52.99,77741.66,0.0,-0.99499,1e-05,0.53704]
[1777291415560,52.99,77739.13,0.0,-0.99503,1e-05,0.53352]
[1777291422609,52.99,77737.45,0.0,-0.99504,1e-05,0.53234]
[1777291427643,52.99,77736.49,0.0,-0.99505,1e-05,0.53166]
[1777291432678,52.99,77735.49,0.0,-0.99505,1e-05,0.53096]
[1777291437713,52.99,77734.13,0.0,-0.99506,1e-05,0.53]
[1777291442748,52.99,77735.94,0.0,-0.99505,1e-05,0.53127]
[1777291445770,52.99,77741.56,0.0,-0.99501,1e-05,0.53524]
[1777291450805,52.99,77741.49,0.0,-0.99501,1e-05,0.53519]
[1777291455839,52.99,77741.52,0.0,-0.99501,1e-05,0.53521]
[1777291460874,52.99,77742.62,0.0,-0.995,1e-05,0.53599]
[1777291465909,52.99,77738.62,0.0,-0.99503,1e-05,0.53316]
[1777291470944,52.99,77736.59,0.0,-0.99505,1e-05,0.53173]
[1777291475980,52.99,77737.0,0.0,-0.99506,1e-05,0.5303]
[1777291481015,52.99,77738.48,0.0,-0.99505,1e-05,0.53135]
[1777291486050,52.99,77740.15,0.0,-0.99504,1e-05,0.53252]
[1777291488064,52.99,77745.33,0.0,-0.995,1e-05,0.53619]
[1777291493101,52.99,77741.52,0.0,-0.99503,1e-05,0.53349]
[1777291498136,52.99,77743.89,0.0,-0.99501,1e-05,0.53517]
[1777291503171,52.99,77744.3,0.0,-0.99501,1e-05,0.53546]
[1777291508206,52.99,77743.95,0.0,-0.99501,1e-05,0.53521]
[1777291513242,52.99,77748.65,0.0,-0.99497,1e-05,0.53855]
[1777291518279,52.99,77748.84,0.0,-0.99497,1e-05,0.53869]
[1777291523311,52.99,77749.26,0.0,-0.99497,1e-05,0.53899]
[1777291528347,52.99,77751.07,0.0,-0.99496,1e-05,0.54028]
[1777291533381,52.99,77754.71,0.0,-0.99494,1e-05,0.54114]
[1777291538417,52.99,77758.62,0.0,-0.99492,1e-05,0.54395]
[1777291543454,52.99,77763.94,0.0,-0.99488,1e-05,0.54778]
[1777291548489,52.99,77765.05,0.0,-0.99487,1e-05,0.54859]
[1777291553524,52.99,77767.22,0.0,-0.99485,1e-05,0.55016]
[1777291558559,52.99,77767.89,0.0,-0.99485,1e-05,0.55064]
[1777291563597,52.99,77770.53,0.0,-0.99483,1e-05,0.55256]
[1777291568632,52.99,77770.9,0.0,-0.99482,1e-05,0.55283]
[1777291573667,52.99,77768.3,0.0,-0.99484,1e-05,0.55094]
[1777291576689,52.99,77768.45,0.0,-0.99484,1e-05,0.55105]
[1777291581723,52.99,77769.17,0.0,-0.99484,1e-05,0.55157]
[1777291586757,52.99,77770.36,0.0,-0.99483,1e-05,0.55244]
[1777291591792,52.99,77769.64,0.0,-0.99485,1e-05,0.55015]
[1777291596828,52.99,77770.61,0.0,-0.99484,1e-05,0.55086]
[1777291601864,52.99,77772.06,0.0,-0.99483,1e-05,0.55191]
[1777291607906,52.99,77772.16,0.0,-0.99483,1e-05,0.55198]
[1777291612941,52.99,77772.99,0.0,-0.99482,1e-05,0.55259]
[1777291615963,52.99,77786.84,0.0,-0.99472,1e-05,0.56276]
[1777291620997,52.99,77786.51,0.0,-0.99472,1e-05,0.56251]
[1777291626033,52.99,77783.03,0.0,-0.99475,1e-05,0.55994]
[1777291631067,52.99,77783.01,0.0,-0.99475,1e-05,0.55993]
[1777291636102,52.99,77780.5,0.0,-0.99477,1e-05,0.55808]
[1777291641137,52.99,77780.75,0.0,-0.99476,1e-05,0.55827]
[1777291646172,52.99,77779.45,0.0,-0.99477,1e-05,0.55731]
[1777291652214,52.99,77778.57,0.0,-0.9948,1e-05,0.55489]
[1777291657250,52.99,77775.64,0.0,-0.99482,1e-05,0.55275]
[1777291662285,52.99,77775.74,0.0,-0.99482,1e-05,0.55282]
[1777291669335,52.99,77776.48,0.0,-0.99481,1e-05,0.55336]
[1777291674371,52.99,77776.14,0.0,-0.99482,1e-05,0.55311]
[1777291679406,52.99,77775.99,0.0,-0.99482,1e-05,0.55301]
[1777291685449,52.99,77777.05,0.0,-0.99481,1e-05,0.55378]
[1777291690484,52.99,77777.46,0.0,-0.99481,1e-05,0.55408]
[1777291695518,52.99,77777.73,0.0,-0.9948,1e-05,0.55428]
[1777291700554,52.99,77781.45,0.0,-0.99478,1e-05,0.557]
[1777291705589,52.99,77785.2,0.0,-0.99475,1e-05,0.55976]
[1777291708609,52.99,77790.95,0.0,-0.9947,1e-05,0.56401]
[1777291713645,52.99,77790.31,0.0,-0.99472,1e-05,0.56174]
[1777291718681,52.99,77793.81,0.0,-0.9947,1e-05,0.56433]
[1777291723715,52.99,77791.99,0.0,-0.99471,1e-05,0.56298]
[1777291728751,52.99,77792.77,0.0,-0.9947,1e-05,0.56356]
[1777291733786,52.99,77791.14,0.0,-0.99472,1e-05,0.56235]
[1777291738822,52.99,77788.69,0.0,-0.99474,1e-05,0.56054]
[1777291743856,52.99,77787.4,0.0,-0.99475,1e-05,0.55959]
[1777291748891,52.99,77786.33,0.0,-0.99475,1e-05,0.5588]
[1777291751912,52.99,77775.43,0.0,-0.99484,1e-05,0.55083]
[1777291752920,52.99,77769.41,0.0,-0.99488,1e-05,0.54647]
[1777291753927,52.99,77769.82,0.0,-0.99488,1e-05,0.54676]
[1777291758962,52.99,77770.67,0.0,-0.99487,1e-05,0.54738]
[1777291763996,52.99,77771.2,0.0,-0.99487,1e-05,0.54776]
[1777291769036,52.99,77772.33,0.0,-0.99486,1e-05,0.54858]
[1777291774066,52.99,77773.55,0.0,-0.99487,1e-05,0.5477]
[1777291779101,52.99,77775.56,0.0,-0.99485,1e-05,0.54916]
[1777291784138,52.99,77776.23,0.0,-0.99485,1e-05,0.54964]
[1777291789174,52.99,77779.18,0.0,-0.99482,1e-05,0.55179]
[1777291794210,52.99,77782.45,0.0,-0.9948,1e-05,0.55418]
[1777291797229,52.99,77788.4,0.0,-0.99475,1e-05,0.55854]
[1777291800250,52.99,77793.47,0.0,-0.99472,1e-05,0.56228]
[1777291805285,52.99,77792.94,0.0,-0.99472,1e-05,0.56189]
[1777291810321,52.99,77794.74,0.0,-0.99471,1e-05,0.56322]
[1777291815356,52.99,77797.27,0.0,-0.99469,1e-05,0.5651]
[1777291818377,52.99,77802.79,0.0,-0.99464,1e-05,0.56921]
[1777291821397,52.99,77803.58,0.0,-0.99464,1e-05,0.56981]
[1777291826432,52.99,77802.19,0.0,-0.99465,1e-05,0.56877]
[1777291828447,52.99,77802.72,0.0,-0.99464,1e-05,0.56916]
[1777291833484,52.99,77807.39,0.0,-0.99462,1e-05,0.57084]
[1777291835499,52.99,77814.12,0.0,-0.99457,1e-05,0.57591]
[1777291836506,52.99,77815.02,0.0,-0.99456,1e-05,0.57659]
[1777291841541,52.99,77812.73,0.0,-0.99458,1e-05,0.57486]
[1777291846578,52.99,77814.74,0.0,-0.99457,1e-05,0.57638]
[1777291851614,52.99,77811.8,0.0,-0.99459,1e-05,0.57416]
[1777291856650,52.99,77810.61,0.0,-0.9946,1e-05,0.57326]
[1777291858663,52.99,77802.56,0.0,-0.99466,1e-05,0.56723]
[1777291863698,52.99,77804.29,0.0,-0.99465,1e-05,0.56852]
[1777291868735,52.99,77803.99,0.0,-0.99465,1e-05,0.5683]
[1777291872762,52.99,77808.26,0.0,-0.99462,1e-05,0.5715]
[1777291877802,52.99,77811.45,0.0,-0.99459,1e-05,0.5739]
[1777291878808,52.99,77840.95,0.0,-0.99435,1e-05,0.59648]
[1777291880822,52.99,77839.05,0.0,-0.99437,1e-05,0.595]
[1777291884852,52.99,77833.37,0.0,-0.99442,1e-05,0.5906]
[1777291888879,52.99,77838.85,0.0,-0.99437,1e-05,0.59484]
[1777291890892,52.99,77840.05,0.0,-0.99436,1e-05,0.59578]
[1777291895928,52.99,77843.61,0.0,-0.99435,1e-05,0.59667]
[1777291897942,52.99,77855.17,0.0,-0.99425,1e-05,0.60572]
[1777291898949,52.99,77859.29,0.0,-0.99422,1e-05,0.60898]
[1777291900877,52.99,77861.29,0.0,-0.9942,1e-05,0.61056]
[1777291905998,52.99,77859.14,0.0,-0.99422,1e-05,0.60886]
[1777291908011,52.99,77860.86,0.0,-0.99421,1e-05,0.61022]
[1777291913047,52.99,77860.53,0.0,-0.99421,1e-05,0.60996]
[1777291918082,52.99,77863.46,0.0,-0.99418,1e-05,0.61229]
[1777291924123,52.99,77863.99,0.0,-0.99418,1e-05,0.61271]
[1777291930167,52.99,77862.9,0.0,-0.99419,1e-05,0.61184]
[1777291936208,52.99,77862.43,0.0,-0.99419,1e-05,0.61147]
[1777291940236,52.99,77854.63,0.0,-0.99426,1e-05,0.6053]
[1777291945270,52.99,77853.03,0.0,-0.99427,1e-05,0.60404]
[1777291950305,52.99,77853.14,0.0,-0.99427,1e-05,0.60413]
[1777291953327,52.99,77843.67,0.0,-0.99437,1e-05,0.59484]
[1777291958362,52.99,77841.78,0.0,-0.99438,1e-05,0.59337]
[1777291963397,52.99,77845.64,0.0,-0.99435,1e-05,0.59637]
[1777291968431,52.99,77844.51,0.0,-0.99436,1e-05,0.59549]
[1777291973467,52.99,77839.48,0.0,-0.9944,1e-05,0.59159]
[1777291977495,52.99,77836.32,0.0,-0.99443,1e-05,0.58915]
[1777291982530,52.99,77838.46,0.0,-0.99441,1e-05,0.5908]
[1777291987564,52.99,77840.94,0.0,-0.99439,1e-05,0.59272]
[1777291992599,52.99,77842.98,0.0,-0.99437,1e-05,0.5943]
[1777291995620,52.99,77846.97,0.0,-0.99434,1e-05,0.59741]
[1777292000657,52.99,77846.77,0.0,-0.99434,1e-05,0.59725]
[1777292005692,52.99,77846.2,0.0,-0.99435,1e-05,0.59681]
[1777292010728,52.99,77845.45,0.0,-0.99435,1e-05,0.59622]
[1777292015762,52.99,77845.41,0.0,-0.99437,1e-05,0.59431]
[1777292020798,52.99,77844.05,0.0,-0.99438,1e-05,0.59326]
[1777292025832,52.99,77840.78,0.0,-0.99441,1e-05,0.59073]
[1777292030868,52.99,77842.38,0.0,-0.99439,1e-05,0.59197]
[1777292035903,52.99,77842.57,0.0,-0.99439,1e-05,0.59211]
[1777292040938,52.99,77842.66,0.0,-0.99439,1e-05,0.59218]
[1777292041945,52.99,77834.74,0.0,-0.99446,1e-05,0.58608]
[1777292042953,52.99,77830.89,0.0,-0.99449,1e-05,0.58313]
[1777292044966,52.99,77828.87,0.0,-0.9945,1e-05,0.58159]
[1777292050002,52.99,77829.28,0.0,-0.9945,1e-05,0.5819]
[1777292055038,52.99,77831.44,0.0,-0.99448,1e-05,0.58355]
[1777292060073,52.99,77833.6,0.0,-0.99447,1e-05,0.5852]
[1777292065108,52.99,77835.09,0.0,-0.99445,1e-05,0.58635]
[1777292067121,52.99,77827.54,0.0,-0.99451,1e-05,0.58058]
[1777292068128,52.99,77826.25,0.0,-0.99452,1e-05,0.57959]
[1777292073163,52.99,77821.8,0.0,-0.99458,1e-05,0.57439]
[1777292078198,52.99,77824.01,0.0,-0.99456,1e-05,0.57606]
[1777292083234,52.99,77827.41,0.0,-0.99453,1e-05,0.57863]
[1777292088272,52.99,77831.27,0.0,-0.9945,1e-05,0.58157]
[1777292093303,52.99,77831.18,0.0,-0.9945,1e-05,0.5815]
[1777292098338,52.99,77832.51,0.0,-0.99449,1e-05,0.58252]
[1777292103373,52.99,77836.92,0.0,-0.99446,1e-05,0.58589]
[1777292108408,52.99,77836.87,0.0,-0.99446,1e-05,0.58586]
[1777292113443,52.99,77835.54,0.0,-0.99447,1e-05,0.58484]
[1777292116465,52.99,77844.88,0.0,-0.99439,1e-05,0.59203]
[1777292121500,52.99,77843.49,0.0,-0.9944,1e-05,0.59095]
[1777292126535,52.99,77839.57,0.0,-0.99443,1e-05,0.58793]
[1777292131573,52.99,77835.74,0.0,-0.99448,1e-05,0.58313]
[1777292136608,52.99,77836.68,0.0,-0.99447,1e-05,0.58385]
[1777292141642,52.99,77838.82,0.0,-0.99446,1e-05,0.58549]
[1777292146677,52.99,77841.35,0.0,-0.99444,1e-05,0.58744]
[1777292151712,52.99,77839.85,0.0,-0.99445,1e-05,0.58628]
[1777292153728,52.99,77847.28,0.0,-0.99439,1e-05,0.59201]
[1777292155740,52.99,77849.49,0.0,-0.99437,1e-05,0.59373]
[1777292160776,52.99,77848.2,0.0,-0.99438,1e-05,0.59273]
[1777292165813,52.99,77848.38,0.0,-0.99438,1e-05,0.59287]
[1777292172864,52.99,77850.37,0.0,-0.99436,1e-05,0.59441]
[1777292177896,52.99,77861.37,0.0,-0.99427,1e-05,0.60301]
[1777292178904,52.99,77862.08,0.0,-0.99427,1e-05,0.60357]
[1777292183938,52.99,77861.07,0.0,-0.99427,1e-05,0.60277]
[1777292188973,52.99,77858.29,0.0,-0.9943,1e-05,0.60059]
[1777292194009,52.99,77857.77,0.0,-0.99432,1e-05,0.59829]
[1777292199044,52.99,77852.93,0.0,-0.99436,1e-05,0.59452]
[1777292204084,52.99,77852.84,0.0,-0.99436,1e-05,0.59445]
[1777292209116,52.99,77851.2,0.0,-0.99437,1e-05,0.59318]
[1777292214150,52.99,77850.58,0.0,-0.99438,1e-05,0.5927]
[1777292219189,52.99,77849.3,0.0,-0.99439,1e-05,0.5917]
[1777292221203,52.99,77843.72,0.0,-0.99443,1e-05,0.5874]
[1777292225232,52.99,77839.66,0.0,-0.99447,1e-05,0.58428]
[1777292230266,52.99,77839.32,0.0,-0.99447,1e-05,0.58402]
[1777292235300,52.99,77836.71,0.0,-0.99449,1e-05,0.58202]
[1777292240335,52.99,77837.72,0.0,-0.99448,1e-05,0.5828]
[1777292245370,52.99,77837.76,0.0,-0.99448,1e-05,0.58283]
[1777292250406,52.99,77839.59,0.0,-0.99447,1e-05,0.58423]
[1777292255440,52.99,77839.25,0.0,-0.99449,1e-05,0.58211]
[1777292260475,52.99,77843.83,0.0,-0.99445,1e-05,0.58562]
[1777292262490,52.99,77849.07,0.0,-0.99441,1e-05,0.58965]
[1777292263496,52.99,77849.65,0.0,-0.9944,1e-05,0.5901]
[1777292268531,52.99,77845.33,0.0,-0.99444,1e-05,0.58677]
[1777292273567,52.99,77843.42,0.0,-0.99445,1e-05,0.5853]
[1777292278601,52.99,77843.05,0.0,-0.99446,1e-05,0.58502]
[1777292283637,52.99,77839.42,0.0,-0.99449,1e-05,0.58224]
[1777292288672,52.99,77842.42,0.0,-0.99446,1e-05,0.58454]
[1777292293707,52.99,77842.7,0.0,-0.99446,1e-05,0.58475]
[1777292298742,52.99,77842.54,0.0,-0.99446,1e-05,0.58463]
[1777292303777,52.99,77842.71,0.0,-0.99446,1e-05,0.58476]
[1777292308811,52.99,77841.0,0.0,-0.99447,1e-05,0.58345]
[1777292313848,52.99,77839.16,0.0,-0.99451,1e-05,0.58019]
[1777292318882,52.99,77838.69,0.0,-0.99451,1e-05,0.57983]
[1777292323917,52.99,77839.06,0.0,-0.99451,1e-05,0.58012]
[1777292328952,52.99,77840.18,0.0,-0.9945,1e-05,0.58097]
[1777292333988,52.99,77841.93,0.0,-0.99448,1e-05,0.58231]
[1777292339023,52.99,77841.81,0.0,-0.99448,1e-05,0.58221]
[1777292344059,52.99,77841.21,0.0,-0.99449,1e-05,0.58176]
[1777292349094,52.99,77840.12,0.0,-0.9945,1e-05,0.58092]
[1777292354130,52.99,77840.68,0.0,-0.99449,1e-05,0.58135]
[1777292359163,52.99,77840.75,0.0,-0.99449,1e-05,0.5814]
[1777292364198,52.99,77840.77,0.0,-0.99449,1e-05,0.58142]
[1777292369233,52.99,77840.72,0.0,-0.99449,1e-05,0.58138]
[1777292374273,52.99,77825.34,0.0,-0.99463,1e-05,0.56792]
[1777292375279,52.99,77821.65,0.0,-0.99466,1e-05,0.56516]
[1777292378299,52.99,77820.34,0.0,-0.99467,1e-05,0.56418]
[1777292383334,52.99,77820.29,0.0,-0.99467,1e-05,0.56415]
[1777292388369,52.99,77819.37,0.0,-0.99468,1e-05,0.56346]
[1777292393405,52.99,77817.84,0.0,-0.99469,1e-05,0.56232]
[1777292398439,52.99,77817.06,0.0,-0.9947,1e-05,0.56174]
[1777292402399,52.99,77823.53,0.0,-0.99465,1e-05,0.56656]
[1777292407502,52.99,77825.38,0.0,-0.99463,1e-05,0.56795]
[1777292412537,52.99,77825.78,0.0,-0.99463,1e-05,0.56825]
[1777292418579,52.99,77830.4,0.0,-0.99459,1e-05,0.57172]
[1777292423615,52.99,77832.32,0.0,-0.99458,1e-05,0.57316]
[1777292428650,52.99,77837.52,0.0,-0.99454,1e-05,0.5771]
[1777292433684,52.99,77841.0,0.0,-0.99453,1e-05,0.57789]
[1777292438725,52.99,77842.91,0.0,-0.99451,1e-05,0.57935]
[1777292443754,52.99,77840.55,0.0,-0.99453,1e-05,0.57755]
[1777292448790,52.99,77840.45,0.0,-0.99453,1e-05,0.57748]
[1777292453828,52.99,77840.26,0.0,-0.99453,1e-05,0.57733]
[1777292458860,52.99,77844.06,0.0,-0.9945,1e-05,0.58022]
[1777292463897,52.99,77842.53,0.0,-0.99451,1e-05,0.57906]
[1777292469939,52.99,77843.22,0.0,-0.99451,1e-05,0.57958]
[1777292475003,52.99,77846.46,0.0,-0.99448,1e-05,0.58206]
[1777292476016,52.99,77850.98,0.0,-0.99444,1e-05,0.58552]
[1777292481049,52.99,77851.7,0.0,-0.99444,1e-05,0.58608]
[1777292486084,52.99,77849.99,0.0,-0.99445,1e-05,0.58476]
[1777292491119,52.99,77847.61,0.0,-0.99449,1e-05,0.58108]
[1777292496154,52.99,77846.07,0.0,-0.9945,1e-05,0.5799]
[1777292501190,52.99,77846.89,0.0,-0.99449,1e-05,0.58053]
[1777292506225,52.99,77848.99,0.0,-0.99448,1e-05,0.58213]
[1777292511259,52.99,77850.28,0.0,-0.99447,1e-05,0.58312]
[1777292516294,52.99,77850.02,0.0,-0.99447,1e-05,0.58292]
[1777292518308,52.99,77844.99,0.0,-0.99451,1e-05,0.57908]
[1777292523343,52.99,77844.67,0.0,-0.99451,1e-05,0.57884]
[1777292528378,52.99,77845.94,0.0,-0.9945,1e-05,0.5798]
[1777292533413,52.99,77844.46,0.0,-0.99451,1e-05,0.57868]
[1777292535427,52.99,77839.15,0.0,-0.99456,1e-05,0.57465]
[1777292540462,52.99,77834.32,0.0,-0.9946,1e-05,0.571]
[1777292545497,52.99,77833.59,0.0,-0.9946,1e-05,0.57045]
[1777292550532,52.99,77829.06,0.0,-0.99464,1e-05,0.56705]
[1777292555568,52.99,77828.08,0.0,-0.99466,1e-05,0.5645]
[1777292561609,52.99,77827.06,0.0,-0.99467,1e-05,0.56374]
[1777292566644,52.99,77822.21,0.0,-0.99471,1e-05,0.56014]
[1777292571679,52.99,77822.08,0.0,-0.99471,1e-05,0.56004]
[1777292576714,52.99,77821.94,0.0,-0.99471,1e-05,0.55994]
[1777292581749,52.99,77822.47,0.0,-0.99471,1e-05,0.56033]
[1777292586784,52.99,77822.2,0.0,-0.99471,1e-05,0.56013]
[1777292591820,52.99,77822.32,0.0,-0.99471,1e-05,0.56022]
[1777292597862,52.99,77823.45,0.0,-0.9947,1e-05,0.56106]
[1777292603811,52.99,77823.31,0.0,-0.9947,1e-05,0.56095]
[1777292608938,52.99,77822.63,0.0,-0.9947,1e-05,0.56045]
[1777292613973,52.99,77822.85,0.0,-0.99472,1e-05,0.55881]
[1777292616997,52.99,77815.46,0.0,-0.99478,1e-05,0.55336]
[1777292620019,52.99,77811.36,0.0,-0.99481,1e-05,0.55036]
[1777292625058,52.99,77811.46,0.0,-0.99481,1e-05,0.55043]
[1777292630094,52.99,77810.42,0.0,-0.99482,1e-05,0.54968]
[1777292631100,52.99,77803.16,0.0,-0.99487,1e-05,0.5444]
[1777292633114,52.99,77797.06,0.0,-0.99492,1e-05,0.54]
[1777292637145,52.99,77790.25,0.0,-0.99497,1e-05,0.53513]
[1777292642177,52.99,77785.05,0.0,-0.99501,1e-05,0.53143]
[1777292647211,52.99,77780.56,0.0,-0.99504,1e-05,0.52825]
[1777292652246,52.99,77777.31,0.0,-0.99506,1e-05,0.52597]
[1777292657283,52.99,77774.35,0.0,-0.99509,1e-05,0.52389]
[1777292662318,52.99,77774.15,0.0,-0.99509,1e-05,0.52375]
[1777292664339,52.99,77768.75,0.0,-0.99513,1e-05,0.51998]
[1777292669366,52.99,77766.39,0.0,-0.99514,1e-05,0.51834]
[1777292675409,52.99,77765.89,0.0,-0.99516,1e-05,0.51628]
[1777292680444,52.99,77762.96,0.0,-0.99518,1e-05,0.51426]
[1777292685478,52.99,77766.02,0.0,-0.99516,1e-05,0.51637]
[1777292690513,52.99,77765.51,0.0,-0.99516,1e-05,0.51602]
[1777292695548,52.99,77765.8,0.0,-0.99516,1e-05,0.51622]
[1777292702601,52.99,77765.38,0.0,-0.99517,1e-05,0.51593]
[1777292703609,52.99,77773.36,0.0,-0.99511,1e-05,0.52148]
[1777292704617,52.99,77775.88,0.0,-0.99509,1e-05,0.52324]
[1777292709652,52.99,77777.39,0.0,-0.99508,1e-05,0.5243]
[1777292714686,52.99,77785.36,0.0,-0.99502,1e-05,0.52991]
[1777292717706,52.99,77796.16,0.0,-0.99494,1e-05,0.5376]
[1777292718714,52.99,77797.8,0.0,-0.99493,1e-05,0.53877]
[1777292719721,52.99,77789.68,0.0,-0.99499,1e-05,0.53297]
[1777292720728,52.99,77788.13,0.0,-0.995,1e-05,0.53187]
[1777292724755,52.99,77787.94,0.0,-0.995,1e-05,0.53174]
[1777292729790,52.99,77791.01,0.0,-0.99498,1e-05,0.53392]
[1777292734827,52.99,77788.8,0.0,-0.99501,1e-05,0.53061]
[1777292739860,52.99,77787.66,0.0,-0.99502,1e-05,0.5298]
[1777292744895,52.99,77788.85,0.0,-0.99501,1e-05,0.53064]
[1777292749934,52.99,77789.93,0.0,-0.995,1e-05,0.53141]
[1777292754967,52.99,77789.09,0.0,-0.99501,1e-05,0.53081]
[1777292760004,52.99,77790.12,0.0,-0.995,1e-05,0.53154]
[1777292765036,52.99,77787.04,0.0,-0.99502,1e-05,0.52936]
[1777292767050,52.99,77777.73,0.0,-0.99509,1e-05,0.52281]
[1777292768057,52.99,77773.47,0.0,-0.99512,1e-05,0.51984]
[1777292771078,52.99,77770.38,0.0,-0.99515,1e-05,0.51769]
[1777292776114,52.99,77766.78,0.0,-0.99517,1e-05,0.5152]
[1777292781149,52.99,77763.22,0.0,-0.9952,1e-05,0.51274]
[1777292784170,52.99,77754.2,0.0,-0.99526,1e-05,0.50656]
[1777292789205,52.99,77752.03,0.0,-0.99528,1e-05,0.50509]
[1777292794240,52.99,77750.18,0.0,-0.9953,1e-05,0.50216]
[1777292801289,52.99,77747.05,0.0,-0.99533,1e-05,0.50004]
[1777292807331,52.99,77747.12,0.0,-0.99533,1e-05,0.50009]
[1777292813373,52.99,77748.31,0.0,-0.99532,1e-05,0.50089]
[1777292818408,52.99,77750.21,0.0,-0.9953,1e-05,0.50218]
[1777292823442,52.99,77751.73,0.0,-0.99529,1e-05,0.50321]
[1777292828479,52.99,77751.56,0.0,-0.9953,1e-05,0.50309]
[1777292833513,52.99,77752.82,0.0,-0.99529,1e-05,0.50395]
[1777292838548,52.99,77751.84,0.0,-0.99529,1e-05,0.50328]
[1777292843583,52.99,77750.97,0.0,-0.9953,1e-05,0.50269]
[1777292848619,52.99,77750.92,0.0,-0.9953,1e-05,0.50266]
[1777292853654,52.99,77749.55,0.0,-0.99532,1e-05,0.50006]
[1777292858688,52.99,77746.67,0.0,-0.99534,1e-05,0.49812]
[1777292863724,52.99,77745.9,0.0,-0.99535,1e-05,0.4976]
[1777292869765,52.99,77744.19,0.0,-0.99536,1e-05,0.49646]
[1777292874801,52.99,77741.52,0.0,-0.99538,1e-05,0.49467]
[1777292879835,52.99,77740.21,0.0,-0.99539,1e-05,0.4938]
[1777292884870,52.99,77738.48,0.0,-0.9954,1e-05,0.49264]
[1777292889906,52.99,77737.63,0.0,-0.99541,1e-05,0.49208]
[1777292892926,52.99,77730.63,0.0,-0.99546,1e-05,0.48744]
[1777292893934,52.99,77729.99,0.0,-0.99546,1e-05,0.48702]
[1777292898968,52.99,77730.43,0.0,-0.99546,1e-05,0.48731]
[1777292904012,52.99,77729.6,0.0,-0.99546,1e-05,0.48676]
[1777292906019,52.99,77715.85,0.0,-0.99556,1e-05,0.47776]
[1777292907025,52.99,77715.32,0.0,-0.99556,1e-05,0.47742]
[1777292912060,52.99,77715.36,0.0,-0.99557,1e-05,0.47584]
[1777292917095,52.99,77719.62,0.0,-0.99554,1e-05,0.4786]
[1777292922130,52.99,77724.32,0.0,-0.99551,1e-05,0.48166]
[1777292927165,52.99,77722.12,0.0,-0.99553,1e-05,0.48023]
[1777292932201,52.99,77729.47,0.0,-0.99548,1e-05,0.48504]
[1777292933207,52.99,77731.69,0.0,-0.99546,1e-05,0.4865]
[1777292938242,52.99,77731.73,0.0,-0.99546,1e-05,0.48653]
[1777292940257,52.99,77726.02,0.0,-0.9955,1e-05,0.48278]
[1777292943277,52.99,77722.84,0.0,-0.99552,1e-05,0.4807]
[1777292948313,52.99,77720.45,0.0,-0.99554,1e-05,0.47914]
[1777292953347,52.99,77720.14,0.0,-0.99554,1e-05,0.47894]
[1777292959390,52.99,77720.54,0.0,-0.99554,1e-05,0.4792]
[1777292962410,52.99,77726.45,0.0,-0.9955,1e-05,0.48306]
[1777292967447,52.99,77727.25,0.0,-0.99549,1e-05,0.48358]
[1777292972480,52.99,77727.9,0.0,-0.9955,1e-05,0.48238]
[1777292977516,52.99,77730.28,0.0,-0.99549,1e-05,0.48394]
[1777292982553,52.99,77733.72,0.0,-0.99546,1e-05,0.4862]
[1777292986578,52.99,77738.8,0.0,-0.99543,1e-05,0.48956]
[1777292991613,52.99,77741.89,0.0,-0.99541,1e-05,0.49161]
[1777292996652,52.99,77745.27,0.0,-0.99538,1e-05,0.49387]
[1777293001685,52.99,77746.68,0.0,-0.99537,1e-05,0.49481]
[1777293007726,52.99,77749.39,0.0,-0.99536,1e-05,0.49662]
[1777293009740,52.99,77755.28,0.0,-0.99531,1e-05,0.50059]
[1777293014774,52.99,77756.62,0.0,-0.99531,1e-05,0.50149]
[1777293019809,52.99,77755.66,0.0,-0.99531,1e-05,0.50084]
[1777293024845,52.99,77751.82,0.0,-0.99534,1e-05,0.49826]
[1777293026859,52.99,77748.29,0.0,-0.99536,1e-05,0.49589]
[1777293031893,52.99,77748.11,0.0,-0.99538,1e-05,0.49411]
[1777293036929,52.99,77748.06,0.0,-0.99538,1e-05,0.49407]
[1777293041965,52.99,77748.01,0.0,-0.99538,1e-05,0.49404]
[1777293047001,52.99,77750.01,0.0,-0.99537,1e-05,0.49538]
[1777293052036,52.99,77749.73,0.0,-0.99537,1e-05,0.49519]
[1777293056063,52.99,77756.36,0.0,-0.99532,1e-05,0.49965]
[1777293062107,52.99,77755.73,0.0,-0.99533,1e-05,0.49922]
[1777293067144,52.99,77755.35,0.0,-0.99533,1e-05,0.49896]
[1777293072179,52.99,77756.18,0.0,-0.99532,1e-05,0.49952]
[1777293077213,52.99,77756.64,0.0,-0.99532,1e-05,0.49983]
[1777293082250,52.99,77757.51,0.0,-0.99531,1e-05,0.50042]
[1777293087284,52.99,77756.19,0.0,-0.99532,1e-05,0.49953]
[1777293092319,52.99,77755.89,0.0,-0.99534,1e-05,0.49766]
[1777293097354,52.99,77754.57,0.0,-0.99535,1e-05,0.49677]
[1777293098361,52.99,77749.41,0.0,-0.99539,1e-05,0.49332]
[1777293099369,52.99,77749.61,0.0,-0.99538,1e-05,0.49345]
[1777293103396,52.99,77755.21,0.0,-0.99535,1e-05,0.4972]
[1777293104407,52.99,77764.09,0.0,-0.99528,1e-05,0.5032]
[1777293105411,52.99,77766.1,0.0,-0.99527,1e-05,0.50457]
[1777293110446,52.99,77767.3,0.0,-0.99526,1e-05,0.50538]
[1777293115480,52.99,77766.26,0.0,-0.99527,1e-05,0.50468]
[1777293120516,52.99,77770.34,0.0,-0.99524,1e-05,0.50746]
[1777293125550,52.99,77771.01,0.0,-0.99523,1e-05,0.50792]
[1777293126558,52.99,77761.41,0.0,-0.9953,1e-05,0.50138]
[1777293133607,52.99,77756.45,0.0,-0.99534,1e-05,0.49804]
[1777293138642,52.99,77759.54,0.0,-0.99532,1e-05,0.50012]
[1777293143677,52.99,77761.65,0.0,-0.9953,1e-05,0.50155]
[1777293148711,52.99,77761.7,0.0,-0.9953,1e-05,0.50158]
[1777293153747,52.99,77761.51,0.0,-0.99532,1e-05,0.49978]
[1777293158782,52.99,77760.89,0.0,-0.99532,1e-05,0.49936]
[1777293163817,52.99,77756.52,0.0,-0.99535,1e-05,0.49642]
[1777293164825,52.99,77752.6,0.0,-0.99538,1e-05,0.49379]
[1777293166838,52.99,77751.86,0.0,-0.99538,1e-05,0.4933]
[1777293171876,52.99,77750.79,0.0,-0.99539,1e-05,0.49258]
[1777293176911,52.99,77750.36,0.0,-0.99539,1e-05,0.4923]
[1777293181947,52.99,77750.12,0.0,-0.9954,1e-05,0.49214]
[1777293186983,52.99,77750.0,0.0,-0.9954,1e-05,0.49206]
[1777293188996,52.99,77740.17,0.0,-0.99546,1e-05,0.48554]
[1777293190007,52.99,77741.76,0.0,-0.99545,1e-05,0.48659]
[1777293195041,52.99,77750.25,0.0,-0.9954,1e-05,0.49222]
[1777293196046,52.99,77766.48,0.0,-0.99528,1e-05,0.50314]
[1777293197054,52.99,77765.9,0.0,-0.99529,1e-05,0.50275]
[1777293202089,52.99,77762.91,0.0,-0.99531,1e-05,0.50072]
[1777293208130,52.99,77761.54,0.0,-0.99532,1e-05,0.4998]
[1777293213166,52.99,77761.2,0.0,-0.99533,1e-05,0.4979]
[1777293215180,52.99,77754.38,0.0,-0.99538,1e-05,0.49332]
[1777293220216,52.99,77753.06,0.0,-0.99539,1e-05,0.49244]
[1777293225251,52.99,77753.31,0.0,-0.99539,1e-05,0.49261]
[1777293230286,52.99,77752.48,0.0,-0.9954,1e-05,0.49205]
[1777293235320,52.99,77752.27,0.0,-0.9954,1e-05,0.49191]
[1777293241363,52.99,77753.81,0.0,-0.99539,1e-05,0.49294]
[1777293246404,52.99,77756.82,0.0,-0.99537,1e-05,0.49495]
[1777293251432,52.99,77752.85,0.0,-0.99539,1e-05,0.4923]
[1777293256468,52.99,77748.93,0.0,-0.99542,1e-05,0.48969]
[1777293261503,52.99,77748.62,0.0,-0.99542,1e-05,0.48949]
[1777293266538,52.99,77743.74,0.0,-0.99546,1e-05,0.48626]
[1777293274599,52.99,77743.45,0.0,-0.99547,1e-05,0.48443]
[1777293275601,52.99,77735.38,0.0,-0.99553,1e-05,0.47914]
[1777293276608,52.99,77732.69,0.0,-0.99555,1e-05,0.47739]
[1777293281642,52.99,77734.59,0.0,-0.99553,1e-05,0.47863]
[1777293284664,52.99,77745.85,0.0,-0.99546,1e-05,0.48601]
[1777293289698,52.99,77742.22,0.0,-0.99548,1e-05,0.48362]
[1777293294733,52.99,77738.81,0.0,-0.9955,1e-05,0.48138]
[1777293299768,52.99,77740.51,0.0,-0.99549,1e-05,0.48249]
[1777293304804,52.99,77741.78,0.0,-0.99548,1e-05,0.48333]
[1777293309839,52.99,77741.72,0.0,-0.99548,1e-05,0.48329]
[1777293314873,52.99,77741.76,0.0,-0.99548,1e-05,0.48332]
[1777293319909,52.99,77742.2,0.0,-0.99548,1e-05,0.4836]
[1777293325952,52.99,77742.51,0.0,-0.99548,1e-05,0.48381]
[1777293330987,52.99,77742.08,0.0,-0.99548,1e-05,0.48353]
[1777293336021,52.99,77744.43,0.0,-0.99548,1e-05,0.48343]
[1777293341059,52.99,77744.87,0.0,-0.99548,1e-05,0.48372]
[1777293346094,52.99,77745.7,0.0,-0.99547,1e-05,0.48427]
[1777293348119,52.99,77751.5,0.0,-0.99543,1e-05,0.4881]
[1777293349118,52.99,77751.94,0.0,-0.99543,1e-05,0.48839]
[1777293350125,52.99,77761.12,0.0,-0.99537,1e-05,0.49451]
[1777293351132,52.99,77760.26,0.0,-0.99537,1e-05,0.49393]
[1777293356166,52.99,77761.37,0.0,-0.99536,1e-05,0.49467]
[1777293361201,52.99,77769.76,0.0,-0.99531,1e-05,0.50032]
[1777293362209,52.99,77772.37,0.0,-0.99529,1e-05,0.50209]
[1777293367243,52.99,77768.69,0.0,-0.99531,1e-05,0.4996]
[1777293372279,52.99,77765.42,0.0,-0.99534,1e-05,0.4974]
[1777293377313,52.99,77762.7,0.0,-0.99535,1e-05,0.49557]
[1777293382349,52.99,77763.91,0.0,-0.99535,1e-05,0.49638]
[1777293387383,52.99,77761.94,0.0,-0.99536,1e-05,0.49506]
[1777293392419,52.99,77757.89,0.0,-0.9954,1e-05,0.49069]
[1777293397454,52.99,77756.89,0.0,-0.99541,1e-05,0.49002]
[1777293399468,52.99,77750.08,0.0,-0.99546,1e-05,0.48551]
[1777293404503,52.99,77750.46,0.0,-0.99545,1e-05,0.48577]
[1777293409537,52.99,77746.22,0.0,-0.99548,1e-05,0.48297]
[1777293414572,52.99,77745.22,0.0,-0.99549,1e-05,0.48232]
[1777293416588,52.99,77739.34,0.0,-0.99553,1e-05,0.47847]
[1777293417594,52.99,77734.86,0.0,-0.99556,1e-05,0.47556]
[1777293418602,52.99,77729.2,0.0,-0.9956,1e-05,0.4719]
[1777293420615,52.99,77728.95,0.0,-0.9956,1e-05,0.47174]
[1777293425650,52.99,77724.87,0.0,-0.99563,1e-05,0.46912]
[1777293430685,52.99,77719.87,0.0,-0.99566,1e-05,0.46593]
[1777293435720,52.99,77715.54,0.0,-0.99569,1e-05,0.46317]
[1777293440755,52.99,77713.15,0.0,-0.9957,1e-05,0.46166]
[1777293445790,52.99,77712.18,0.0,-0.99571,1e-05,0.46105]
[1777293449827,52.99,77706.17,0.0,-0.99575,1e-05,0.45727]
[1777293451840,52.99,77680.54,0.0,-0.99593,1e-05,0.4399]
[1777293452847,52.99,77684.12,0.0,-0.9959,1e-05,0.44208]
[1777293453853,52.99,77695.5,0.0,-0.99583,1e-05,0.44906]
[1777293458887,52.99,77697.22,0.0,-0.99582,1e-05,0.45013]
[1777293463923,52.99,77696.64,0.0,-0.99582,1e-05,0.44977]
[1777293466944,52.99,77688.14,0.0,-0.99588,1e-05,0.44454]
[1777293471979,52.99,77685.76,0.0,-0.99589,1e-05,0.44308]
[1777293473992,52.99,77693.07,0.0,-0.99585,1e-05,0.44756]
[1777293480034,52.99,77692.84,0.0,-0.99585,1e-05,0.44742]
[1777293485070,52.99,77688.26,0.0,-0.99588,1e-05,0.44461]
[1777293486077,52.99,77687.11,0.0,-0.99588,1e-05,0.44391]
[1777293491111,52.99,77686.75,0.0,-0.99589,1e-05,0.44369]
[1777293496146,52.99,77688.01,0.0,-0.99588,1e-05,0.44446]
[1777293501182,52.99,77684.17,0.0,-0.9959,1e-05,0.44211]
[1777293506216,52.99,77681.77,0.0,-0.99592,1e-05,0.44065]
[1777293511252,52.99,77680.3,0.0,-0.99594,1e-05,0.43823]
[1777293516286,52.99,77675.55,0.0,-0.99597,1e-05,0.43537]
[1777293519308,52.99,77668.55,0.0,-0.99601,1e-05,0.43117]
[1777293524343,52.99,77675.54,0.0,-0.99597,1e-05,0.43536]
[1777293529377,52.99,77675.3,0.0,-0.99597,1e-05,0.43521]
[1777293534413,52.99,77675.01,0.0,-0.99597,1e-05,0.43504]
[1777293539448,52.99,77671.61,0.0,-0.99599,1e-05,0.433]
[1777293542475,52.99,77668.11,0.0,-0.99602,1e-05,0.43091]
[1777293548522,52.99,77665.76,0.0,-0.99603,1e-05,0.42951]
[1777293553557,52.99,77662.44,0.0,-0.99605,1e-05,0.42754]
[1777293558593,52.99,77656.47,0.0,-0.99609,1e-05,0.42401]
[1777293563628,52.99,77659.23,0.0,-0.99607,1e-05,0.42564]
[1777293568663,52.99,77659.88,0.0,-0.99607,1e-05,0.42602]
[1777293573699,52.99,77659.22,0.0,-0.99608,1e-05,0.42414]
[1777293578734,52.99,77659.2,0.0,-0.99608,1e-05,0.42413]
[1777293583770,52.99,77657.96,0.0,-0.99609,1e-05,0.4234]
[1777293588805,52.99,77658.0,0.0,-0.99609,1e-05,0.42342]
[1777293593840,52.99,77658.7,0.0,-0.99609,1e-05,0.42384]
[1777293598875,52.99,77658.04,0.0,-0.99609,1e-05,0.42345]
[1777293603910,52.99,77660.03,0.0,-0.99608,1e-05,0.42462]
[1777293605923,52.99,77663.42,0.0,-0.99606,1e-05,0.42662]
[1777293610960,52.99,77669.11,0.0,-0.99602,1e-05,0.43]
[1777293612973,52.99,77672.18,0.0,-0.996,1e-05,0.43183]
[1777293618008,52.99,77675.6,0.0,-0.99598,1e-05,0.43388]
[1777293620025,52.99,77681.18,0.0,-0.99595,1e-05,0.43724]
[1777293624054,52.99,77686.26,0.0,-0.99592,1e-05,0.44032]
[1777293629089,52.99,77684.44,0.0,-0.99593,1e-05,0.43922]
[1777293631099,52.99,77678.65,0.0,-0.99598,1e-05,0.4342]
[1777293636134,52.99,77675.08,0.0,-0.996,1e-05,0.43206]
[1777293641169,52.99,77674.52,0.0,-0.996,1e-05,0.43172]
[1777293645197,52.99,77667.5,0.0,-0.99605,1e-05,0.42754]
[1777293651241,52.99,77665.39,0.0,-0.99606,1e-05,0.42629]
[1777293656274,52.99,77664.64,0.0,-0.99606,1e-05,0.42585]
[1777293661310,52.99,77663.73,0.0,-0.99607,1e-05,0.42531]
[1777293666347,52.99,77664.29,0.0,-0.99607,1e-05,0.42564]
[1777293669371,52.99,77675.11,0.0,-0.996,1e-05,0.43208]
[1777293670378,52.99,77678.12,0.0,-0.99598,1e-05,0.43388]
[1777293675413,52.99,77681.22,0.0,-0.99596,1e-05,0.43574]
[1777293677428,52.99,77682.36,0.0,-0.99596,1e-05,0.43643]
[1777293681457,52.99,77673.56,0.0,-0.99601,1e-05,0.43115]
[1777293683470,52.99,77670.37,0.0,-0.99603,1e-05,0.42925]
[1777293688505,52.99,77669.91,0.0,-0.99603,1e-05,0.42897]
[1777293693540,52.99,77665.31,0.0,-0.99607,1e-05,0.42475]
[1777293698575,52.99,77665.31,0.0,-0.99607,1e-05,0.42475]
[1777293701595,52.99,77655.61,0.0,-0.99613,1e-05,0.41906]
[1777293703610,52.99,77654.88,0.0,-0.99614,1e-05,0.41864]
[1777293708645,52.99,77655.59,0.0,-0.99613,1e-05,0.41905]
[1777293713680,52.99,77655.87,0.0,-0.99613,1e-05,0.41921]
[1777293718714,52.99,77655.03,0.0,-0.99614,1e-05,0.41872]
[1777293723750,52.99,77665.31,0.0,-0.99607,1e-05,0.42475]
[1777293724756,52.99,77670.67,0.0,-0.99604,1e-05,0.42792]
[1777293725763,52.99,77670.6,0.0,-0.99604,1e-05,0.42788]
[1777293730798,52.99,77670.24,0.0,-0.99604,1e-05,0.42767]
[1777293735833,52.99,77668.77,0.0,-0.99605,1e-05,0.4268]
[1777293741845,52.99,77671.74,0.0,-0.99603,1e-05,0.42856]
[1777293745903,52.99,77683.77,0.0,-0.99596,1e-05,0.43576]
[1777293746911,52.99,77683.76,0.0,-0.99596,1e-05,0.43576]
[1777293749932,52.99,77692.82,0.0,-0.9959,1e-05,0.44125]
[1777293750939,52.99,77693.31,0.0,-0.9959,1e-05,0.44155]
[1777293755978,52.99,77693.17,0.0,-0.99592,1e-05,0.43993]
[1777293756985,52.99,77698.39,0.0,-0.99588,1e-05,0.44311]
[1777293757992,52.99,77700.18,0.0,-0.99587,1e-05,0.44421]
[1777293761013,52.99,77707.01,0.0,-0.99583,1e-05,0.44841]
[1777293762019,52.99,77712.06,0.0,-0.9958,1e-05,0.45154]
[1777293764034,52.99,77711.86,0.0,-0.9958,1e-05,0.45142]
[1777293769068,52.99,77713.22,0.0,-0.99579,1e-05,0.45226]
[1777293774103,52.99,77710.64,0.0,-0.99581,1e-05,0.45066]
[1777293779139,52.99,77722.04,0.0,-0.99573,1e-05,0.45778]
[1777293780145,52.99,77726.92,0.0,-0.9957,1e-05,0.46086]
[1777293785180,52.99,77726.56,0.0,-0.9957,1e-05,0.46063]
[1777293790216,52.99,77724.72,0.0,-0.99571,1e-05,0.45947]
[1777293795250,52.99,77727.74,0.0,-0.9957,1e-05,0.46138]
[1777293799278,52.99,77733.56,0.0,-0.99566,1e-05,0.46508]
[1777293804313,52.99,77732.73,0.0,-0.99566,1e-05,0.46455]
[1777293809348,52.99,77729.87,0.0,-0.99568,1e-05,0.46273]
[1777293814384,52.99,77729.57,0.0,-0.9957,1e-05,0.46095]
[1777293817403,52.99,77734.15,0.0,-0.99567,1e-05,0.46386]
[1777293822405,52.99,77732.34,0.0,-0.99568,1e-05,0.46271]
[1777293827476,52.99,77739.39,0.0,-0.99563,1e-05,0.4672]
[1777293828483,52.99,77738.38,0.0,-0.99564,1e-05,0.46655]
[1777293833516,52.99,77735.44,0.0,-0.99566,1e-05,0.46468]
[1777293837545,52.99,77750.71,0.0,-0.99556,1e-05,0.47449]
[1777293838552,52.99,77754.68,0.0,-0.99553,1e-05,0.47707]
[1777293841573,52.99,77748.3,0.0,-0.99557,1e-05,0.47293]
[1777293843586,52.99,77747.42,0.0,-0.99558,1e-05,0.47236]
[1777293846608,52.99,77742.33,0.0,-0.99561,1e-05,0.46908]
[1777293848621,52.99,77742.99,0.0,-0.99561,1e-05,0.46951]
[1777293853656,52.99,77747.13,0.0,-0.99558,1e-05,0.47218]
[1777293858693,52.99,77749.12,0.0,-0.99557,1e-05,0.47346]
[1777293863728,52.99,77750.24,0.0,-0.99556,1e-05,0.47419]
[1777293868763,52.99,77747.26,0.0,-0.99558,1e-05,0.47226]
[1777293873800,52.99,77744.52,0.0,-0.99561,1e-05,0.46888]
[1777293878834,52.99,77745.41,0.0,-0.99561,1e-05,0.46945]
[1777293883869,52.99,77745.22,0.0,-0.99561,1e-05,0.46933]
[1777293888903,52.99,77746.64,0.0,-0.9956,1e-05,0.47024]
[1777293893939,52.99,77742.7,0.0,-0.99563,1e-05,0.46771]
[1777293898974,52.99,77746.7,0.0,-0.9956,1e-05,0.47028]
[1777293904013,52.99,77742.15,0.0,-0.99563,1e-05,0.46736]
[1777293907033,52.99,77731.2,0.0,-0.9957,1e-05,0.46039]
[1777293908038,52.99,77728.42,0.0,-0.99572,1e-05,0.45864]
[1777293913073,52.99,77725.67,0.0,-0.99574,1e-05,0.45691]
[1777293916098,52.99,77720.94,0.0,-0.99577,1e-05,0.45394]
[1777293918111,52.99,77716.65,0.0,-0.9958,1e-05,0.45127]
[1777293921131,52.99,77709.57,0.0,-0.99584,1e-05,0.44688]
[1777293922138,52.99,77708.61,0.0,-0.99585,1e-05,0.44629]
[1777293929188,52.99,77705.37,0.0,-0.99587,1e-05,0.4443]
[1777293934222,52.99,77707.16,0.0,-0.99587,1e-05,0.44385]
[1777293936237,52.99,77708.26,0.0,-0.99586,1e-05,0.44453]
[1777293941271,52.99,77709.23,0.0,-0.99586,1e-05,0.44512]
[1777293943285,52.99,77703.06,0.0,-0.9959,1e-05,0.44134]
[1777293948320,52.99,77699.5,0.0,-0.99592,1e-05,0.43917]
[1777293953355,52.99,77698.01,0.0,-0.99593,1e-05,0.43827]
[1777293958392,52.99,77693.55,0.0,-0.99596,1e-05,0.43557]
[1777293963426,52.99,77698.27,0.0,-0.99593,1e-05,0.43843]
[1777293968461,52.99,77699.84,0.0,-0.99592,1e-05,0.43938]
[1777293973496,52.99,77699.57,0.0,-0.99592,1e-05,0.43922]
[1777293977524,52.99,77706.2,0.0,-0.99588,1e-05,0.44326]
[1777293982560,52.99,77705.83,0.0,-0.99588,1e-05,0.44304]
[1777293988602,52.99,77705.71,0.0,-0.99588,1e-05,0.44296]
[1777293993628,52.99,77706.25,0.0,-0.99589,1e-05,0.44175]
[1777293997665,52.99,77711.75,0.0,-0.99586,1e-05,0.44512]
[1777293999679,52.99,77714.81,0.0,-0.99584,1e-05,0.44701]
[1777294004716,52.99,77714.04,0.0,-0.99584,1e-05,0.44653]
[1777294009750,52.99,77717.35,0.0,-0.99582,1e-05,0.44858]
[1777294014786,52.99,77720.15,0.0,-0.9958,1e-05,0.45031]
[1777294019821,52.99,77722.85,0.0,-0.99578,1e-05,0.45199]
[1777294024857,52.99,77722.67,0.0,-0.99579,1e-05,0.45188]
[1777294027877,52.99,77718.16,0.0,-0.99581,1e-05,0.44908]
[1777294032913,52.99,77718.93,0.0,-0.99581,1e-05,0.44956]
[1777294037947,52.99,77718.81,0.0,-0.99581,1e-05,0.44948]
[1777294042983,52.99,77718.41,0.0,-0.99581,1e-05,0.44923]
[1777294048017,52.99,77721.62,0.0,-0.99579,1e-05,0.45123]
[1777294053052,52.99,77720.89,0.0,-0.99581,1e-05,0.44921]
[1777294058088,52.99,77720.07,0.0,-0.99582,1e-05,0.4487]
[1777294060101,52.99,77726.49,0.0,-0.99578,1e-05,0.45269]
[1777294064130,52.99,77718.42,0.0,-0.99583,1e-05,0.44768]
[1777294065137,52.99,77716.51,0.0,-0.99584,1e-05,0.4465]
[1777294070170,52.99,77714.23,0.0,-0.99585,1e-05,0.4451]
[1777294075207,52.99,77711.06,0.0,-0.99587,1e-05,0.44315]
[1777294080241,52.99,77712.11,0.0,-0.99587,1e-05,0.44379]
[1777294083262,52.99,77722.31,0.0,-0.9958,1e-05,0.45009]
[1777294084269,52.99,77725.16,0.0,-0.99578,1e-05,0.45186]
[1777294089305,52.99,77725.02,0.0,-0.99578,1e-05,0.45178]
[1777294094341,52.99,77723.31,0.0,-0.9958,1e-05,0.45071]
[1777294099377,52.99,77724.05,0.0,-0.99579,1e-05,0.45117]
[1777294104411,52.99,77724.49,0.0,-0.99579,1e-05,0.45145]
[1777294109446,52.99,77721.92,0.0,-0.9958,1e-05,0.44985]
[1777294114489,52.99,77719.49,0.0,-0.99583,1e-05,0.44678]
[1777294119524,52.99,77722.26,0.0,-0.99582,1e-05,0.44849]
[1777294124558,52.99,77721.36,0.0,-0.99582,1e-05,0.44794]
[1777294129593,52.99,77720.49,0.0,-0.99583,1e-05,0.4474]
[1777294134629,52.99,77717.78,0.0,-0.99585,1e-05,0.44573]
[1777294139663,52.99,77715.06,0.0,-0.99586,1e-05,0.44405]
[1777294144698,52.99,77711.55,0.0,-0.99588,1e-05,0.4419]
[1777294149734,52.99,77713.12,0.0,-0.99588,1e-05,0.44286]
[1777294154782,52.99,77714.51,0.0,-0.99587,1e-05,0.44372]
[1777294159810,52.99,77713.8,0.0,-0.99587,1e-05,0.44328]
[1777294161817,52.99,77728.22,0.0,-0.99578,1e-05,0.4522]
[1777294162824,52.99,77728.95,0.0,-0.99577,1e-05,0.45265]
[1777294164858,52.99,77734.27,0.0,-0.99574,1e-05,0.45599]
[1777294166852,52.99,77741.73,0.0,-0.99569,1e-05,0.46069]
[1777294167859,52.99,77742.19,0.0,-0.99569,1e-05,0.46098]
[1777294172894,52.99,77747.67,0.0,-0.99567,1e-05,0.46287]
[1777294176923,52.99,77753.07,0.0,-0.99563,1e-05,0.46631]
[1777294179944,52.99,77758.41,0.0,-0.99559,1e-05,0.46975]
[1777294184998,52.99,77763.04,0.0,-0.99556,1e-05,0.47274]
[1777294187999,52.99,77764.01,0.0,-0.99556,1e-05,0.47337]
[1777294193035,52.99,77764.23,0.0,-0.99556,1e-05,0.47351]
[1777294197067,52.99,77771.36,0.0,-0.99551,1e-05,0.47815]
[1777294202101,52.99,77768.26,0.0,-0.99553,1e-05,0.47613]
[1777294204115,52.99,77765.16,0.0,-0.99555,1e-05,0.47411]
[1777294209150,52.99,77762.19,0.0,-0.99557,1e-05,0.47219]
[1777294214185,52.99,77760.61,0.0,-0.99558,1e-05,0.47116]
[1777294219219,52.99,77756.86,0.0,-0.99561,1e-05,0.46875]
[1777294224255,52.99,77754.39,0.0,-0.99562,1e-05,0.46716]
[1777294229291,52.99,77754.22,0.0,-0.99562,1e-05,0.46705]
[1777294234327,52.99,77753.61,0.0,-0.99564,1e-05,0.46505]
[1777294240370,52.99,77751.3,0.0,-0.99566,1e-05,0.46358]
[1777294245423,52.99,77749.79,0.0,-0.99567,1e-05,0.46262]
[1777294251446,52.99,77749.56,0.0,-0.99567,1e-05,0.46247]
[1777294259503,52.99,77748.67,0.0,-0.99567,1e-05,0.4619]
[1777294264538,52.99,77754.73,0.0,-0.99563,1e-05,0.46577]
[1777294269572,52.99,77756.73,0.0,-0.99562,1e-05,0.46705]
[1777294274608,52.99,77760.0,0.0,-0.9956,1e-05,0.46915]
[1777294279643,52.99,77760.74,0.0,-0.99559,1e-05,0.46963]
[1777294284678,52.99,77762.65,0.0,-0.99558,1e-05,0.47086]
[1777294290719,52.99,77764.08,0.0,-0.99557,1e-05,0.47178]
[1777294295773,52.99,77764.74,0.0,-0.99558,1e-05,0.47059]
[1777294300789,52.99,77765.77,0.0,-0.99558,1e-05,0.47125]
[1777294305844,52.99,77766.54,0.0,-0.99557,1e-05,0.47175]
[1777294310862,52.99,77766.07,0.0,-0.99557,1e-05,0.47145]
[1777294315913,52.99,77766.75,0.0,-0.99557,1e-05,0.47189]
[1777294320931,52.99,77765.64,0.0,-0.99558,1e-05,0.47117]
[1777294325983,52.99,77767.31,0.0,-0.99556,1e-05,0.47225]
[1777294331000,52.99,77766.04,0.0,-0.99557,1e-05,0.47143]
[1777294336055,52.99,77768.2,0.0,-0.99556,1e-05,0.47283]
[1777294342079,52.99,77767.61,0.0,-0.99556,1e-05,0.47244]
[1777294348121,52.99,77771.39,0.0,-0.99554,1e-05,0.4749]
[1777294353155,52.99,77772.49,0.0,-0.99554,1e-05,0.47398]
[1777294358191,52.99,77769.08,0.0,-0.99557,1e-05,0.47177]
[1777294363225,52.99,77768.69,0.0,-0.99557,1e-05,0.47151]
[1777294366266,52.99,77763.3,0.0,-0.99561,1e-05,0.46804]
[1777294368261,52.99,77761.85,0.0,-0.99562,1e-05,0.46711]
[1777294374302,52.99,77759.88,0.0,-0.99563,1e-05,0.46584]
[1777294380345,52.99,77759.38,0.0,-0.99563,1e-05,0.46552]
[1777294382360,52.99,77753.8,0.0,-0.99567,1e-05,0.46196]
[1777294385395,52.99,77748.01,0.0,-0.99571,1e-05,0.45829]
[1777294386410,52.99,77742.68,0.0,-0.99574,1e-05,0.45494]
[1777294388408,52.99,77742.41,0.0,-0.99574,1e-05,0.45477]
[1777294393443,52.99,77747.13,0.0,-0.99571,1e-05,0.45774]
[1777294398479,52.99,77749.88,0.0,-0.9957,1e-05,0.45947]
[1777294403514,52.99,77747.95,0.0,-0.99571,1e-05,0.45825]
[1777294411570,52.99,77748.21,0.0,-0.99572,1e-05,0.45683]
[1777294416620,52.99,77747.98,0.0,-0.99572,1e-05,0.45668]
[1777294421637,52.99,77747.98,0.0,-0.99572,1e-05,0.45668]
[1777294426691,52.99,77746.65,0.0,-0.99573,1e-05,0.45584]
[1777294431710,52.99,77731.42,0.0,-0.99583,1e-05,0.44635]
[1777294432718,52.99,77726.73,0.0,-0.99586,1e-05,0.44346]
[1777294434731,52.99,77716.37,0.0,-0.99592,1e-05,0.43713]
[1777294435738,52.99,77714.94,0.0,-0.99593,1e-05,0.43626]
[1777294436761,52.99,77709.0,0.0,-0.99597,1e-05,0.43268]
[1777294438759,52.99,77708.3,0.0,-0.99598,1e-05,0.43226]
[1777294443794,52.99,77706.01,0.0,-0.99599,1e-05,0.43088]
[1777294448828,52.99,77704.03,0.0,-0.996,1e-05,0.4297]
[1777294451860,52.99,77692.5,0.0,-0.99607,1e-05,0.42284]
[1777294452866,52.99,77693.06,0.0,-0.99607,1e-05,0.42317]
[1777294457901,52.99,77694.46,0.0,-0.99606,1e-05,0.424]
[1777294462937,52.99,77695.75,0.0,-0.99605,1e-05,0.42477]
[1777294466976,52.99,77700.52,0.0,-0.99602,1e-05,0.4276]
[1777294471999,52.99,77697.52,0.0,-0.99606,1e-05,0.42431]
[1777294476033,52.99,77661.36,0.0,-0.99627,1e-05,0.40336]
[1777294481069,52.99,77665.09,0.0,-0.99625,1e-05,0.40547]
[1777294486104,52.99,77663.42,0.0,-0.99626,1e-05,0.40452]
[1777294490131,52.99,77682.43,0.0,-0.99615,1e-05,0.41545]
[1777294491141,52.99,77680.48,0.0,-0.99616,1e-05,0.41432]
[1777294496173,52.99,77681.31,0.0,-0.99615,1e-05,0.4148]
[1777294501220,52.99,77679.4,0.0,-0.99616,1e-05,0.4137]
[1777294506246,52.99,77682.81,0.0,-0.99614,1e-05,0.41568]
[1777294510274,52.99,77687.76,0.0,-0.99611,1e-05,0.41856]
[1777294515308,52.99,77689.56,0.0,-0.9961,1e-05,0.41962]
[1777294518330,52.99,77694.16,0.0,-0.99608,1e-05,0.42232]
[1777294523365,52.99,77693.76,0.0,-0.99608,1e-05,0.42209]
[1777294528399,52.99,77690.68,0.0,-0.9961,1e-05,0.42028]
[1777294533436,52.99,77687.6,0.0,-0.99613,1e-05,0.41698]
[1777294538472,52.99,77686.73,0.0,-0.99613,1e-05,0.41647]
[1777294544514,52.99,77687.8,0.0,-0.99613,1e-05,0.4171]
[1777294549549,52.99,77687.12,0.0,-0.99613,1e-05,0.4167]
[1777294554583,52.99,77686.82,0.0,-0.99613,1e-05,0.41653]
[1777294557624,52.99,77677.44,0.0,-0.99619,1e-05,0.41109]
[1777294559619,52.99,77676.13,0.0,-0.9962,1e-05,0.41033]
[1777294564654,52.99,77676.24,0.0,-0.9962,1e-05,0.4104]
[1777294567696,52.99,77667.33,0.0,-0.99625,1e-05,0.4053]
[1777294568682,52.99,77667.33,0.0,-0.99625,1e-05,0.4053]
[1777294573718,52.99,77668.97,0.0,-0.99624,1e-05,0.40623]
[1777294577765,52.99,77663.89,0.0,-0.99627,1e-05,0.40334]
[1777294582782,52.99,77656.81,0.0,-0.99631,1e-05,0.39934]
[1777294586809,52.99,77653.28,0.0,-0.99633,1e-05,0.39736]
[1777294591844,52.99,77639.87,0.0,-0.99642,1e-05,0.3885]
[1777294592852,52.99,77639.09,0.0,-0.99642,1e-05,0.38807]
[1777294597905,52.99,77641.11,0.0,-0.99641,1e-05,0.38918]
[1777294602921,52.99,77642.82,0.0,-0.9964,1e-05,0.39012]
[1777294607975,52.99,77652.7,0.0,-0.99635,1e-05,0.3956]
[1777294609970,52.99,77653.05,0.0,-0.99634,1e-05,0.3958]
[1777294612992,52.99,77661.21,0.0,-0.9963,1e-05,0.40038]
[1777294613999,52.99,77662.57,0.0,-0.99629,1e-05,0.40115]
[1777294619036,52.99,77666.11,0.0,-0.99627,1e-05,0.40315]
[1777294621049,52.99,77668.9,0.0,-0.99625,1e-05,0.40473]
[1777294626085,52.99,77664.03,0.0,-0.99628,1e-05,0.40197]
[1777294627092,52.99,77661.81,0.0,-0.99629,1e-05,0.40072]
[1777294632126,52.99,77661.35,0.0,-0.9963,1e-05,0.40046]
[1777294637162,52.99,77660.47,0.0,-0.9963,1e-05,0.39996]
[1777294642197,52.99,77661.39,0.0,-0.9963,1e-05,0.40048]
[1777294647233,52.99,77663.36,0.0,-0.99628,1e-05,0.40159]
[1777294653273,52.99,77665.72,0.0,-0.99628,1e-05,0.40148]
[1777294657301,52.99,77658.02,0.0,-0.99633,1e-05,0.39715]
[1777294662336,52.99,77657.93,0.0,-0.99633,1e-05,0.3971]
[1777294667372,52.99,77657.93,0.0,-0.99633,1e-05,0.3971]
[1777294672407,52.99,77659.43,0.0,-0.99632,1e-05,0.39794]
[1777294677441,52.99,77659.86,0.0,-0.99632,1e-05,0.39818]
[1777294682477,52.99,77660.32,0.0,-0.99632,1e-05,0.39844]
[1777294687512,52.99,77659.39,0.0,-0.99632,1e-05,0.39791]
[1777294692547,52.99,77659.88,0.0,-0.99632,1e-05,0.39819]
[1777294697582,52.99,77659.87,0.0,-0.99632,1e-05,0.39818]
[1777294702616,52.99,77660.68,0.0,-0.99631,1e-05,0.39864]
[1777294707652,52.99,77657.08,0.0,-0.99633,1e-05,0.39662]
[1777294711679,52.99,77661.93,0.0,-0.99632,1e-05,0.3979]
[1777294716716,52.99,77661.5,0.0,-0.99632,1e-05,0.39766]
[1777294718766,52.99,77648.14,0.0,-0.9964,1e-05,0.39023]
[1777294721756,52.99,77649.94,0.0,-0.99639,1e-05,0.39122]
[1777294723770,52.99,77654.91,0.0,-0.99636,1e-05,0.39398]
[1777294728837,52.99,77652.13,0.0,-0.99637,1e-05,0.39243]
[1777294731827,52.99,77649.06,0.0,-0.99639,1e-05,0.39073]
[1777294736861,52.99,77648.06,0.0,-0.9964,1e-05,0.39018]
[1777294740888,52.99,77642.92,0.0,-0.99643,1e-05,0.38735]
[1777294744916,52.99,77637.38,0.0,-0.99646,1e-05,0.38433]
[1777294749951,52.99,77634.3,0.0,-0.99647,1e-05,0.38265]
[1777294752973,52.99,77624.86,0.0,-0.99653,1e-05,0.37756]
[1777294753979,52.99,77621.4,0.0,-0.99655,1e-05,0.3757]
[1777294759047,52.99,77618.92,0.0,-0.99656,1e-05,0.37438]
[1777294764049,52.99,77616.41,0.0,-0.99657,1e-05,0.37304]
[1777294769117,52.99,77614.76,0.0,-0.99658,1e-05,0.37217]
[1777294774119,52.99,77611.65,0.0,-0.99661,1e-05,0.36916]
[1777294779187,52.99,77620.08,0.0,-0.99656,1e-05,0.37363]
[1777294782178,52.99,77625.52,0.0,-0.99654,1e-05,0.37653]
[1777294787210,52.99,77631.15,0.0,-0.9965,1e-05,0.37955]
[1777294790233,52.99,77632.16,0.0,-0.9965,1e-05,0.3801]
[1777294791239,52.99,77639.09,0.0,-0.99646,1e-05,0.38386]
[1777294792245,52.99,77643.38,0.0,-0.99644,1e-05,0.3862]
[1777294793253,52.99,77647.42,0.0,-0.99641,1e-05,0.38841]
[1777294798287,52.99,77651.02,0.0,-0.99639,1e-05,0.3904]
[1777294803323,52.99,77643.53,0.0,-0.99644,1e-05,0.38628]
[1777294804331,52.99,77644.34,0.0,-0.99643,1e-05,0.38672]
[1777294808359,52.99,77649.95,0.0,-0.9964,1e-05,0.38981]
[1777294813392,52.99,77650.82,0.0,-0.9964,1e-05,0.39029]
[1777294818427,52.99,77654.63,0.0,-0.99637,1e-05,0.3924]
[1777294819474,52.99,77662.27,0.0,-0.99633,1e-05,0.39666]
[1777294821450,52.99,77665.63,0.0,-0.99631,1e-05,0.39854]
[1777294824474,52.99,77674.21,0.0,-0.99626,1e-05,0.40339]
[1777294825476,52.99,77674.57,0.0,-0.99626,1e-05,0.40359]
[1777294829546,52.99,77685.12,0.0,-0.9962,1e-05,0.40963]
[1777294830512,52.99,77685.12,0.0,-0.9962,1e-05,0.40963]
[1777294835549,52.99,77687.35,0.0,-0.9962,1e-05,0.40944]
[1777294840597,52.99,77690.61,0.0,-0.99618,1e-05,0.41132]
[1777294845632,52.99,77689.31,0.0,-0.99619,1e-05,0.41057]
[1777294849688,52.99,77670.68,0.0,-0.99629,1e-05,0.39994]
[1777294850667,52.99,77670.68,0.0,-0.99629,1e-05,0.39994]
[1777294852681,52.99,77677.1,0.0,-0.99626,1e-05,0.40358]
[1777294855703,52.99,77682.12,0.0,-0.99623,1e-05,0.40644]
[1777294859758,52.99,77677.86,0.0,-0.99625,1e-05,0.40401]
[1777294864765,52.99,77679.77,0.0,-0.99624,1e-05,0.4051]
[1777294869829,52.99,77695.21,0.0,-0.99615,1e-05,0.41398]
[1777294871820,52.99,77695.72,0.0,-0.99615,1e-05,0.41428]
[1777294876850,52.99,77695.27,0.0,-0.99615,1e-05,0.41402]
[1777294879901,52.99,77700.84,0.0,-0.99612,1e-05,0.41727]
[1777294880880,52.99,77700.42,0.0,-0.99612,1e-05,0.41702]
[1777294885917,52.99,77700.92,0.0,-0.99612,1e-05,0.41731]
[1777294887931,52.99,77679.25,0.0,-0.99625,1e-05,0.4048]
[1777294888939,52.99,77668.75,0.0,-0.99631,1e-05,0.39885]
[1777294889972,52.99,77663.08,0.0,-0.99634,1e-05,0.39567]
[1777294891959,52.99,77663.46,0.0,-0.99635,1e-05,0.39445]
[1777294895987,52.99,77652.33,0.0,-0.99641,1e-05,0.38829]
[1777294896996,52.99,77648.71,0.0,-0.99643,1e-05,0.3863]
[1777294899007,52.99,77654.22,0.0,-0.9964,1e-05,0.38933]
[1777294900043,52.99,77648.12,0.0,-0.99644,1e-05,0.38598]
[1777294902041,52.99,77647.28,0.0,-0.99644,1e-05,0.38552]
[1777294905055,52.99,77652.79,0.0,-0.99641,1e-05,0.38854]
[1777294910090,52.99,77659.1,0.0,-0.99637,1e-05,0.39203]
[1777294915126,52.99,77661.29,0.0,-0.99636,1e-05,0.39324]
[1777294920183,52.99,77660.16,0.0,-0.99637,1e-05,0.39262]
[1777294925196,52.99,77662.23,0.0,-0.99636,1e-05,0.39377]
[1777294930253,52.99,77674.35,0.0,-0.99629,1e-05,0.40057]
[1777294931238,52.99,77674.35,0.0,-0.99629,1e-05,0.40057]
[1777294936272,52.99,77672.21,0.0,-0.9963,1e-05,0.39936]
[1777294940326,52.99,77678.87,0.0,-0.99626,1e-05,0.40313]
[1777294944328,52.99,77673.12,0.0,-0.99629,1e-05,0.39987]
[1777294949367,52.99,77669.91,0.0,-0.99631,1e-05,0.39806]
[1777294954403,52.99,77669.29,0.0,-0.99633,1e-05,0.39628]
[1777294959438,52.99,77669.87,0.0,-0.99633,1e-05,0.3966]
[1777294964473,52.99,77667.58,0.0,-0.99634,1e-05,0.39532]
[1777294969507,52.99,77665.83,0.0,-0.99635,1e-05,0.39434]
[1777294974542,52.99,77669.76,0.0,-0.99633,1e-05,0.39654]
[1777294979577,52.99,77668.49,0.0,-0.99633,1e-05,0.39583]
[1777294984612,52.99,77662.81,0.0,-0.99637,1e-05,0.39266]
[1777294989648,52.99,77666.38,0.0,-0.99635,1e-05,0.39465]
[1777294991662,52.99,77666.41,0.0,-0.99635,1e-05,0.39467]
[1777294995690,52.99,77663.19,0.0,-0.99636,1e-05,0.39287]
[1777295000746,52.99,77651.36,0.0,-0.99643,1e-05,0.38634]
[1777295001736,52.99,77651.36,0.0,-0.99643,1e-05,0.38634]
[1777295006768,52.99,77652.02,0.0,-0.99643,1e-05,0.3867]
[1777295011804,52.99,77652.28,0.0,-0.99644,1e-05,0.38544]
[1777295016838,52.99,77655.05,0.0,-0.99642,1e-05,0.38695]
[1777295018853,52.99,77659.51,0.0,-0.9964,1e-05,0.38941]
[1777295023887,52.99,77663.14,0.0,-0.99638,1e-05,0.39142]
[1777295028922,52.99,77662.79,0.0,-0.99638,1e-05,0.39122]
[1777295033958,52.99,77667.81,0.0,-0.99635,1e-05,0.39401]
[1777295038993,52.99,77664.1,0.0,-0.99637,1e-05,0.39195]
[1777295044028,52.99,77658.04,0.0,-0.99641,1e-05,0.3886]
[1777295047049,52.99,77650.52,0.0,-0.99645,1e-05,0.38447]
[1777295049063,52.99,77647.22,0.0,-0.99647,1e-05,0.38268]
[1777295054097,52.99,77644.29,0.0,-0.99648,1e-05,0.38109]
[1777295059134,52.99,77641.97,0.0,-0.9965,1e-05,0.37983]
[1777295064167,52.99,77641.25,0.0,-0.9965,1e-05,0.37944]
[1777295068195,52.99,77633.19,0.0,-0.99654,1e-05,0.37511]
[1777295070211,52.99,77632.82,0.0,-0.99655,1e-05,0.37491]
[1777295075246,52.99,77632.56,0.0,-0.99656,1e-05,0.3734]
[1777295080281,52.99,77631.57,0.0,-0.99656,1e-05,0.37287]
[1777295085316,52.99,77627.76,0.0,-0.99659,1e-05,0.37085]
[1777295090384,52.99,77630.96,0.0,-0.99657,1e-05,0.37254]
[1777295095420,52.99,77631.53,0.0,-0.99656,1e-05,0.37285]
[1777295100453,52.99,77635.51,0.0,-0.99654,1e-05,0.37497]
[1777295103475,52.99,77642.71,0.0,-0.9965,1e-05,0.37884]
[1777295104481,52.99,77642.6,0.0,-0.9965,1e-05,0.37878]
[1777295105489,52.99,77637.01,0.0,-0.99653,1e-05,0.37577]
[1777295106496,52.99,77636.09,0.0,-0.99654,1e-05,0.37528]
[1777295111530,52.99,77634.04,0.0,-0.99655,1e-05,0.37419]
[1777295112538,52.99,77628.96,0.0,-0.99658,1e-05,0.37148]
[1777295113544,52.99,77627.97,0.0,-0.99658,1e-05,0.37096]
[1777295118581,52.99,77626.72,0.0,-0.99659,1e-05,0.3703]
[1777295123616,52.99,77625.8,0.0,-0.9966,1e-05,0.36981]
[1777295128650,52.99,77628.69,0.0,-0.99658,1e-05,0.37134]
[1777295133686,52.99,77628.78,0.0,-0.99659,1e-05,0.37002]
[1777295138720,52.99,77627.83,0.0,-0.9966,1e-05,0.36952]
[1777295141744,52.99,77622.82,0.0,-0.99662,1e-05,0.36688]
[1777295143755,52.99,77621.5,0.0,-0.99663,1e-05,0.36619]
[1777295148791,52.99,77621.47,0.0,-0.99663,1e-05,0.36617]
[1777295153826,52.99,77624.48,0.0,-0.99661,1e-05,0.36775]
[1777295158861,52.99,77624.3,0.0,-0.99662,1e-05,0.36766]
[1777295161904,52.99,77638.15,0.0,-0.99654,1e-05,0.375]
[1777295163904,52.99,77636.5,0.0,-0.99655,1e-05,0.37412]
[1777295168939,52.99,77638.8,0.0,-0.99654,1e-05,0.37535]
[1777295173975,52.99,77638.61,0.0,-0.99654,1e-05,0.37525]
[1777295179009,52.99,77641.85,0.0,-0.99652,1e-05,0.37698]
[1777295184047,52.99,77638.08,0.0,-0.99654,1e-05,0.37496]
[1777295189081,52.99,77636.46,0.0,-0.99655,1e-05,0.3741]
[1777295194117,52.99,77630.84,0.0,-0.99659,1e-05,0.36974]
[1777295199151,52.99,77628.57,0.0,-0.99661,1e-05,0.36854]
[1777295204187,52.99,77629.3,0.0,-0.9966,1e-05,0.36892]
[1777295209225,52.99,77628.76,0.0,-0.9966,1e-05,0.36864]
[1777295214260,52.99,77631.66,0.0,-0.99659,1e-05,0.37017]
[1777295219297,52.99,77632.7,0.0,-0.99658,1e-05,0.37072]
[1777295220301,52.99,77639.26,0.0,-0.99655,1e-05,0.37421]
[1777295221309,52.99,77641.95,0.0,-0.99653,1e-05,0.37565]
[1777295223322,52.99,77647.14,0.0,-0.9965,1e-05,0.37844]
[1777295224330,52.99,77652.25,0.0,-0.99648,1e-05,0.3812]
[1777295225337,52.99,77654.94,0.0,-0.99646,1e-05,0.38267]
[1777295230371,52.99,77657.39,0.0,-0.99645,1e-05,0.384]
[1777295234401,52.99,77662.73,0.0,-0.99642,1e-05,0.38693]
[1777295236414,52.99,77671.72,0.0,-0.99637,1e-05,0.39189]
[1777295238427,52.99,77673.15,0.0,-0.99636,1e-05,0.39269]
[1777295243463,52.99,77674.15,0.0,-0.99635,1e-05,0.39325]
[1777295248497,52.99,77674.55,0.0,-0.99635,1e-05,0.39347]
[1777295251519,52.99,77668.47,0.0,-0.9964,1e-05,0.38867]
[1777295252540,52.99,77665.27,0.0,-0.99642,1e-05,0.3869]
[1777295255546,52.99,77670.83,0.0,-0.99639,1e-05,0.38997]
[1777295256554,52.99,77676.21,0.0,-0.99635,1e-05,0.39296]
[1777295257560,52.99,77676.75,0.0,-0.99635,1e-05,0.39326]
[1777295262611,52.99,77682.67,0.0,-0.99632,1e-05,0.39657]
[1777295267631,52.99,77681.74,0.0,-0.99632,1e-05,0.39605]
[1777295272682,52.99,77678.91,0.0,-0.99634,1e-05,0.39447]
[1777295277701,52.99,77678.56,0.0,-0.99634,1e-05,0.39427]
[1777295282752,52.99,77679.38,0.0,-0.99634,1e-05,0.39473]
[1777295287772,52.99,77682.36,0.0,-0.99632,1e-05,0.3964]
[1777295290792,52.99,77686.27,0.0,-0.9963,1e-05,0.3986]
[1777295295827,52.99,77683.67,0.0,-0.99631,1e-05,0.39713]
[1777295300861,52.99,77682.88,0.0,-0.99632,1e-05,0.39669]
[1777295306913,52.99,77682.68,0.0,-0.99632,1e-05,0.39658]
[1777295311944,52.99,77676.41,0.0,-0.99637,1e-05,0.39164]
[1777295313958,52.99,77672.11,0.0,-0.99639,1e-05,0.38925]
[1777295318993,52.99,77675.35,0.0,-0.99637,1e-05,0.39105]
[1777295322013,52.99,77680.45,0.0,-0.99634,1e-05,0.39389]
[1777295327048,52.99,77687.78,0.0,-0.9963,1e-05,0.398]
[1777295328062,52.99,77689.54,0.0,-0.99629,1e-05,0.39899]
[1777295333111,52.99,77687.06,0.0,-0.99631,1e-05,0.39759]
[1777295338127,52.99,77689.84,0.0,-0.99629,1e-05,0.39916]
[1777295343182,52.99,77691.1,0.0,-0.99628,1e-05,0.39987]
[1777295348197,52.99,77689.43,0.0,-0.99629,1e-05,0.39893]
[1777295351218,52.99,77698.41,0.0,-0.99624,1e-05,0.40402]
[1777295352224,52.99,77701.51,0.0,-0.99622,1e-05,0.4058]
[1777295356252,52.99,77693.22,0.0,-0.99627,1e-05,0.40107]
[1777295361287,52.99,77691.74,0.0,-0.99628,1e-05,0.40023]
[1777295362295,52.99,77697.21,0.0,-0.99625,1e-05,0.40334]
[1777295363322,52.99,77700.59,0.0,-0.99623,1e-05,0.40527]
[1777295368337,52.99,77701.52,0.0,-0.99622,1e-05,0.4058]
[1777295370350,52.99,77696.21,0.0,-0.99625,1e-05,0.40277]
[1777295371357,52.99,77695.58,0.0,-0.99627,1e-05,0.40095]
[1777295375385,52.99,77702.31,0.0,-0.99623,1e-05,0.40478]
[1777295376392,52.99,77702.59,0.0,-0.99623,1e-05,0.40494]
[1777295381428,52.99,77705.53,0.0,-0.99621,1e-05,0.40663]
[1777295386463,52.99,77713.11,0.0,-0.99617,1e-05,0.411]
[1777295387469,52.99,77715.43,0.0,-0.99615,1e-05,0.41234]
[1777295390491,52.99,77722.6,0.0,-0.99611,1e-05,0.41653]
[1777295391497,52.99,77723.8,0.0,-0.9961,1e-05,0.41723]
[1777295395526,52.99,77727.09,0.0,-0.99608,1e-05,0.41916]
[1777295399555,52.99,77732.28,0.0,-0.99605,1e-05,0.42223]
[1777295401569,52.99,77733.99,0.0,-0.99604,1e-05,0.42324]
[1777295406603,52.99,77733.52,0.0,-0.99604,1e-05,0.42297]
[1777295409624,52.99,77726.72,0.0,-0.99608,1e-05,0.41895]
[1777295410631,52.99,77724.73,0.0,-0.9961,1e-05,0.41778]
[1777295415668,52.99,77724.39,0.0,-0.9961,1e-05,0.41758]
[1777295420703,52.99,77724.3,0.0,-0.9961,1e-05,0.41752]
[1777295425736,52.99,77725.03,0.0,-0.99609,1e-05,0.41795]
[1777295430774,52.99,77723.97,0.0,-0.9961,1e-05,0.41733]
[1777295435809,52.99,77722.88,0.0,-0.99612,1e-05,0.41519]
[1777295440843,52.99,77721.99,0.0,-0.99613,1e-05,0.41467]
[1777295445879,52.99,77721.19,0.0,-0.99613,1e-05,0.4142]
[1777295447892,52.99,77729.01,0.0,-0.99608,1e-05,0.41879]
[1777295452928,52.99,77737.09,0.0,-0.99603,1e-05,0.42357]
[1777295453953,52.99,77739.48,0.0,-0.99602,1e-05,0.42499]
[1777295457963,52.99,77744.6,0.0,-0.99599,1e-05,0.42805]
[1777295463006,52.99,77748.28,0.0,-0.99596,1e-05,0.43026]
[1777295468040,52.99,77755.24,0.0,-0.99592,1e-05,0.43447]
[1777295470054,52.99,77759.83,0.0,-0.99589,1e-05,0.43727]
[1777295475089,52.99,77763.43,0.0,-0.99587,1e-05,0.43947]
[1777295480124,52.99,77767.06,0.0,-0.99585,1e-05,0.4417]
[1777295481131,52.99,77758.69,0.0,-0.9959,1e-05,0.43657]
[1777295482138,52.99,77750.68,0.0,-0.99595,1e-05,0.43171]
[1777295483144,52.99,77751.81,0.0,-0.99594,1e-05,0.43239]
[1777295486166,52.99,77753.0,0.0,-0.99594,1e-05,0.43311]
[1777295491201,52.99,77749.77,0.0,-0.99597,1e-05,0.42962]
[1777295494240,52.99,77742.87,0.0,-0.99601,1e-05,0.42548]
[1777295499256,52.99,77741.7,0.0,-0.99602,1e-05,0.42479]
[1777295502278,52.99,77747.06,0.0,-0.99599,1e-05,0.42799]
[1777295507313,52.99,77748.61,0.0,-0.99598,1e-05,0.42892]
[1777295512349,52.99,77745.88,0.0,-0.99599,1e-05,0.42728]
[1777295513357,52.99,77727.53,0.0,-0.99611,1e-05,0.41641]
[1777295514414,52.99,77715.02,0.0,-0.99618,1e-05,0.40913]
[1777295515371,52.99,77710.72,0.0,-0.99621,1e-05,0.40666]
[1777295517385,52.99,77713.91,0.0,-0.99619,1e-05,0.40849]
[1777295522419,52.99,77708.03,0.0,-0.99622,1e-05,0.40511]
[1777295527455,52.99,77711.28,0.0,-0.9962,1e-05,0.40698]
[1777295532489,52.99,77714.25,0.0,-0.99619,1e-05,0.40869]
[1777295537524,52.99,77713.7,0.0,-0.99619,1e-05,0.40837]
[1777295542560,52.99,77713.58,0.0,-0.99619,1e-05,0.4083]
[1777295547594,52.99,77714.52,0.0,-0.99618,1e-05,0.40884]
[1777295552630,52.99,77724.28,0.0,-0.99614,1e-05,0.41301]
[1777295553636,52.99,77724.14,0.0,-0.99614,1e-05,0.41293]
[1777295558671,52.99,77720.57,0.0,-0.99616,1e-05,0.41086]
[1777295563706,52.99,77719.0,0.0,-0.99617,1e-05,0.40995]
[1777295568742,52.99,77717.12,0.0,-0.99618,1e-05,0.40886]
[1777295573777,52.99,77715.07,0.0,-0.99619,1e-05,0.40768]
[1777295578812,52.99,77714.3,0.0,-0.9962,1e-05,0.40724]
[1777295583846,52.99,77712.26,0.0,-0.99621,1e-05,0.40606]
[1777295586868,52.99,77717.42,0.0,-0.99618,1e-05,0.40903]
[1777295587874,52.99,77724.3,0.0,-0.99614,1e-05,0.41302]
[1777295588881,52.99,77726.32,0.0,-0.99613,1e-05,0.4142]
[1777295593917,52.99,77726.46,0.0,-0.99613,1e-05,0.41428]
[1777295598952,52.99,77733.55,0.0,-0.99608,1e-05,0.41844]
[1777295603987,52.99,77734.38,0.0,-0.99608,1e-05,0.41893]
[1777295609022,52.99,77736.19,0.0,-0.99607,1e-05,0.42]
[1777295614058,52.99,77734.72,0.0,-0.99609,1e-05,0.41762]
[1777295619092,52.99,77731.43,0.0,-0.99611,1e-05,0.41569]
[1777295622114,52.99,77727.9,0.0,-0.99613,1e-05,0.41362]
[1777295627149,52.99,77726.67,0.0,-0.99614,1e-05,0.41291]
[1777295629164,52.99,77720.87,0.0,-0.99617,1e-05,0.40954]
[1777295630170,52.99,77717.56,0.0,-0.99619,1e-05,0.40763]
[1777295632183,52.99,77716.65,0.0,-0.9962,1e-05,0.40711]
[1777295637221,52.99,77717.09,0.0,-0.9962,1e-05,0.40736]
[1777295639233,52.99,77710.25,0.0,-0.99624,1e-05,0.40344]
[1777295644267,52.99,77712.55,0.0,-0.99622,1e-05,0.40475]
[1777295650309,52.99,77712.71,0.0,-0.99622,1e-05,0.40485]
[1777295655375,52.99,77714.7,0.0,-0.99621,1e-05,0.40599]
[1777295660379,52.99,77715.47,0.0,-0.99621,1e-05,0.40643]
[1777295665449,52.99,77716.57,0.0,-0.9962,1e-05,0.40706]
[1777295670451,52.99,77716.13,0.0,-0.9962,1e-05,0.40681]
[1777295675519,52.99,77715.79,0.0,-0.99622,1e-05,0.40514]
[1777295680530,52.99,77709.77,0.0,-0.99625,1e-05,0.4017]
[1777295681536,52.99,77699.24,0.0,-0.99631,1e-05,0.39574]
[1777295682544,52.99,77696.52,0.0,-0.99633,1e-05,0.39422]
[1777295687579,52.99,77697.87,0.0,-0.99632,1e-05,0.39498]
[1777295692615,52.99,77696.95,0.0,-0.99633,1e-05,0.39446]
[1777295697649,52.99,77696.34,0.0,-0.99633,1e-05,0.39412]
[1777295702685,52.99,77690.37,0.0,-0.99637,1e-05,0.39079]
[1777295704699,52.99,77684.66,0.0,-0.9964,1e-05,0.38763]
[1777295705730,52.99,77675.46,0.0,-0.99645,1e-05,0.38258]
[1777295706714,52.99,77675.46,0.0,-0.99645,1e-05,0.38258]
[1777295711748,52.99,77682.13,0.0,-0.99641,1e-05,0.38623]
[1777295716783,52.99,77686.0,0.0,-0.99639,1e-05,0.38837]
[1777295718796,52.99,77689.97,0.0,-0.99637,1e-05,0.39057]
[1777295723831,52.99,77687.63,0.0,-0.99638,1e-05,0.38927]
[1777295727860,52.99,77689.29,0.0,-0.99637,1e-05,0.39019]
[1777295730880,52.99,77695.48,0.0,-0.99634,1e-05,0.39364]
[1777295732895,52.99,77696.31,0.0,-0.99634,1e-05,0.39266]
[1777295737931,52.99,77699.83,0.0,-0.99632,1e-05,0.39463]
[1777295742965,52.99,77702.0,0.0,-0.99631,1e-05,0.39584]
[1777295747999,52.99,77700.9,0.0,-0.99632,1e-05,0.39523]
[1777295753035,52.99,77701.53,0.0,-0.99631,1e-05,0.39558]
[1777295758071,52.99,77710.02,0.0,-0.99627,1e-05,0.40037]
[1777295759078,52.99,77712.39,0.0,-0.99625,1e-05,0.40172]
[1777295764112,52.99,77711.6,0.0,-0.99626,1e-05,0.40127]
[1777295769154,52.99,77710.39,0.0,-0.99626,1e-05,0.40058]
[1777295771163,52.99,77725.12,0.0,-0.99618,1e-05,0.40902]
[1777295772171,52.99,77730.12,0.0,-0.99615,1e-05,0.41192]
[1777295773178,52.99,77730.91,0.0,-0.99614,1e-05,0.41238]
[1777295778212,52.99,77727.62,0.0,-0.99616,1e-05,0.41047]
[1777295783246,52.99,77725.69,0.0,-0.99617,1e-05,0.40935]
[1777295788281,52.99,77726.28,0.0,-0.99617,1e-05,0.40969]
[1777295793316,52.99,77727.07,0.0,-0.99618,1e-05,0.40866]
[1777295798352,52.99,77728.93,0.0,-0.99617,1e-05,0.40974]
[1777295803387,52.99,77729.0,0.0,-0.99617,1e-05,0.40978]
[1777295809428,52.99,77730.4,0.0,-0.99616,1e-05,0.41059]
[1777295814463,52.99,77731.23,0.0,-0.99615,1e-05,0.41107]
[1777295819498,52.99,77731.96,0.0,-0.99615,1e-05,0.4115]
[1777295824533,52.99,77732.61,0.0,-0.99614,1e-05,0.41187]
[1777295829569,52.99,77734.17,0.0,-0.99614,1e-05,0.41278]
[1777295831583,52.99,77741.68,0.0,-0.99609,1e-05,0.41718]
[1777295833597,52.99,77742.9,0.0,-0.99608,1e-05,0.4179]
[1777295838632,52.99,77740.42,0.0,-0.9961,1e-05,0.41644]
[1777295842659,52.99,77734.46,0.0,-0.99613,1e-05,0.41295]
[1777295847694,52.99,77732.72,0.0,-0.99614,1e-05,0.41194]
[1777295848701,52.99,77726.91,0.0,-0.99618,1e-05,0.40857]
[1777295849708,52.99,77727.45,0.0,-0.99618,1e-05,0.40888]
[1777295854743,52.99,77732.4,0.0,-0.99616,1e-05,0.41026]
[1777295859778,52.99,77732.92,0.0,-0.99616,1e-05,0.41056]
[1777295864814,52.99,77728.9,0.0,-0.99618,1e-05,0.40823]
[1777295869849,52.99,77728.18,0.0,-0.99618,1e-05,0.40781]
[1777295874883,52.99,77730.62,0.0,-0.99617,1e-05,0.40922]
[1777295879919,52.99,77730.34,0.0,-0.99617,1e-05,0.40906]
[1777295882943,52.99,77739.12,0.0,-0.99612,1e-05,0.41417]
[1777295883947,52.99,77739.32,0.0,-0.99612,1e-05,0.41429]
[1777295888981,52.99,77737.0,0.0,-0.99613,1e-05,0.41293]
[1777295894016,52.99,77735.51,0.0,-0.99614,1e-05,0.41206]
[1777295899052,52.99,77733.81,0.0,-0.99615,1e-05,0.41107]
[1777295904086,52.99,77733.17,0.0,-0.99615,1e-05,0.4107]
[1777295909122,52.99,77738.0,0.0,-0.99613,1e-05,0.41351]
[1777295911135,52.99,77742.91,0.0,-0.99611,1e-05,0.41488]
[1777295913161,52.99,77755.81,0.0,-0.99603,1e-05,0.42249]
[1777295914168,52.99,77761.46,0.0,-0.996,1e-05,0.42587]
[1777295915175,52.99,77761.88,0.0,-0.99599,1e-05,0.42612]
[1777295920210,52.99,77760.72,0.0,-0.996,1e-05,0.42542]
[1777295925245,52.99,77752.85,0.0,-0.99605,1e-05,0.42074]
[1777295927281,52.99,77749.94,0.0,-0.99607,1e-05,0.41901]
[1777295932293,52.99,77748.98,0.0,-0.99607,1e-05,0.41845]
[1777295937351,52.99,77748.65,0.0,-0.99607,1e-05,0.41825]
[1777295942364,52.99,77748.81,0.0,-0.99607,1e-05,0.41835]
[1777295947422,52.99,77744.93,0.0,-0.9961,1e-05,0.41606]
[1777295952437,52.99,77746.16,0.0,-0.99609,1e-05,0.41679]
[1777295955457,52.99,77738.81,0.0,-0.99613,1e-05,0.41248]
[1777295956464,52.99,77728.86,0.0,-0.99619,1e-05,0.40672]
[1777295957491,52.99,77726.69,0.0,-0.99621,1e-05,0.40547]
[1777295962508,52.99,77725.66,0.0,-0.99621,1e-05,0.40488]
[1777295967561,52.99,77725.7,0.0,-0.99621,1e-05,0.4049]
[1777295972576,52.99,77723.18,0.0,-0.99624,1e-05,0.40199]
[1777295977631,52.99,77721.48,0.0,-0.99625,1e-05,0.40102]
[1777295982646,52.99,77721.83,0.0,-0.99625,1e-05,0.40122]
[1777295987701,52.99,77721.48,0.0,-0.99625,1e-05,0.40102]
[1777295992716,52.99,77724.59,0.0,-0.99623,1e-05,0.40279]
[1777295994730,52.99,77731.33,0.0,-0.99619,1e-05,0.40666]
[1777295996748,52.99,77730.51,0.0,-0.9962,1e-05,0.40618]
[1777296001783,52.99,77728.73,0.0,-0.99621,1e-05,0.40516]
[1777296006818,52.99,77729.41,0.0,-0.9962,1e-05,0.40555]
[1777296011855,52.99,77730.88,0.0,-0.9962,1e-05,0.4064]
[1777296016889,52.99,77732.06,0.0,-0.99619,1e-05,0.40708]
[1777296021923,52.99,77730.72,0.0,-0.9962,1e-05,0.40631]
[1777296026957,52.99,77730.0,0.0,-0.9962,1e-05,0.40589]
[1777296031993,52.99,77730.13,0.0,-0.99621,1e-05,0.40448]
[1777296037028,52.99,77728.98,0.0,-0.99622,1e-05,0.40382]
[1777296042063,52.99,77728.76,0.0,-0.99622,1e-05,0.4037]
[1777296047097,52.99,77728.48,0.0,-0.99622,1e-05,0.40354]
[1777296052132,52.99,77728.91,0.0,-0.99622,1e-05,0.40378]
[1777296057167,52.99,77728.47,0.0,-0.99622,1e-05,0.40353]
[1777296062203,52.99,77731.38,0.0,-0.99621,1e-05,0.4052]
[1777296065225,52.99,77735.06,0.0,-0.99618,1e-05,0.40732]
[1777296070259,52.99,77735.34,0.0,-0.99618,1e-05,0.40748]
[1777296073280,52.99,77744.92,0.0,-0.99613,1e-05,0.41304]
[1777296074287,52.99,77748.55,0.0,-0.9961,1e-05,0.41517]
[1777296077307,52.99,77754.35,0.0,-0.99607,1e-05,0.41858]
[1777296079322,52.99,77756.72,0.0,-0.99605,1e-05,0.41998]
[1777296084357,52.99,77760.18,0.0,-0.99603,1e-05,0.42203]
[1777296089391,52.99,77764.39,0.0,-0.99601,1e-05,0.42454]
[1777296094426,52.99,77766.5,0.0,-0.99601,1e-05,0.42427]
[1777296099461,52.99,77770.6,0.0,-0.99598,1e-05,0.42673]
[1777296103491,52.99,77764.02,0.0,-0.99602,1e-05,0.42279]
[1777296105504,52.99,77759.19,0.0,-0.99605,1e-05,0.41992]
[1777296110538,52.99,77758.56,0.0,-0.99606,1e-05,0.41955]
[1777296115578,52.99,77756.47,0.0,-0.99607,1e-05,0.41831]
[1777296120611,52.99,77753.16,0.0,-0.99609,1e-05,0.41636]
[1777296125646,52.99,77754.66,0.0,-0.99608,1e-05,0.41724]
[1777296130681,52.99,77752.02,0.0,-0.9961,1e-05,0.41569]
[1777296135717,52.99,77752.68,0.0,-0.99609,1e-05,0.41608]
[1777296140752,52.99,77751.56,0.0,-0.9961,1e-05,0.41542]
[1777296146794,52.99,77750.18,0.0,-0.99611,1e-05,0.41461]
[1777296150822,52.99,77743.77,0.0,-0.99615,1e-05,0.41087]
[1777296151829,52.99,77746.44,0.0,-0.99614,1e-05,0.41092]
[1777296156864,52.99,77740.28,0.0,-0.99618,1e-05,0.40735]
[1777296157870,52.99,77733.91,0.0,-0.99622,1e-05,0.40369]
[1777296158923,52.99,77732.32,0.0,-0.99623,1e-05,0.40278]
[1777296164920,52.99,77729.88,0.0,-0.99624,1e-05,0.40138]
[1777296169955,52.99,77732.04,0.0,-0.99623,1e-05,0.40262]
[1777296174989,52.99,77735.01,0.0,-0.99621,1e-05,0.40432]
[1777296180024,52.99,77736.42,0.0,-0.9962,1e-05,0.40513]
[1777296185059,52.99,77737.39,0.0,-0.9962,1e-05,0.40569]
[1777296190095,52.99,77738.57,0.0,-0.99619,1e-05,0.40636]
[1777296195129,52.99,77739.44,0.0,-0.99619,1e-05,0.40687]
[1777296200165,52.99,77739.82,0.0,-0.99618,1e-05,0.40709]
[1777296205199,52.99,77741.11,0.0,-0.99618,1e-05,0.40783]
[1777296210235,52.99,77741.57,0.0,-0.99617,1e-05,0.4081]
[1777296215269,52.99,77742.85,0.0,-0.99618,1e-05,0.40734]
[1777296220306,52.99,77744.25,0.0,-0.99617,1e-05,0.40815]
[1777296225340,52.99,77751.64,0.0,-0.99613,1e-05,0.41245]
[1777296227355,52.99,77755.83,0.0,-0.9961,1e-05,0.4149]
[1777296232390,52.99,77755.24,0.0,-0.9961,1e-05,0.41455]
[1777296237425,52.99,77756.06,0.0,-0.9961,1e-05,0.41503]
[1777296242465,52.99,77756.17,0.0,-0.9961,1e-05,0.4151]
[1777296243467,52.99,77762.42,0.0,-0.99606,1e-05,0.41878]
[1777296245480,52.99,77762.23,0.0,-0.99606,1e-05,0.41867]
[1777296250515,52.99,77762.66,0.0,-0.99606,1e-05,0.41892]
[1777296253536,52.99,77768.43,0.0,-0.99602,1e-05,0.42235]
[1777296258572,52.99,77773.11,0.0,-0.99599,1e-05,0.42514]
[1777296259626,52.99,77781.84,0.0,-0.99594,1e-05,0.4304]
[1777296260586,52.99,77781.84,0.0,-0.99594,1e-05,0.4304]
[1777296265622,52.99,77782.75,0.0,-0.99593,1e-05,0.43095]
[1777296270655,52.99,77783.28,0.0,-0.99593,1e-05,0.43127]
[1777296275738,52.99,77782.37,0.0,-0.99595,1e-05,0.42917]
[1777296279719,52.99,77787.58,0.0,-0.99592,1e-05,0.43232]
[1777296280725,52.99,77788.57,0.0,-0.99591,1e-05,0.43293]
[1777296285761,52.99,77790.61,0.0,-0.9959,1e-05,0.43417]
[1777296289793,52.99,77785.99,0.0,-0.99593,1e-05,0.43136]
[1777296294823,52.99,77786.57,0.0,-0.99592,1e-05,0.43171]
[1777296299858,52.99,77786.17,0.0,-0.99593,1e-05,0.43147]
[1777296301874,52.99,77763.35,0.0,-0.99607,1e-05,0.41781]
[1777296302880,52.99,77752.48,0.0,-0.99613,1e-05,0.41143]
[1777296303887,52.99,77746.37,0.0,-0.99617,1e-05,0.40788]
[1777296304894,52.99,77741.27,0.0,-0.9962,1e-05,0.40494]
[1777296305902,52.99,77739.32,0.0,-0.99621,1e-05,0.40382]
[1777296310937,52.99,77738.45,0.0,-0.99622,1e-05,0.40332]
[1777296311943,52.99,77732.04,0.0,-0.99626,1e-05,0.39967]
[1777296312951,52.99,77730.51,0.0,-0.99627,1e-05,0.3988]
[1777296317985,52.99,77728.11,0.0,-0.99628,1e-05,0.39744]
[1777296320000,52.99,77722.55,0.0,-0.99631,1e-05,0.3943]
[1777296324028,52.99,77715.04,0.0,-0.99636,1e-05,0.3901]
[1777296327097,52.99,77707.49,0.0,-0.9964,1e-05,0.38591]
[1777296329063,52.99,77707.77,0.0,-0.9964,1e-05,0.38607]
[1777296334098,52.99,77706.57,0.0,-0.99642,1e-05,0.38398]
[1777296339133,52.99,77707.99,0.0,-0.99641,1e-05,0.38476]
[1777296344167,52.99,77705.85,0.0,-0.99642,1e-05,0.38358]
[1777296349203,52.99,77702.96,0.0,-0.99644,1e-05,0.382]
[1777296354239,52.99,77703.16,0.0,-0.99644,1e-05,0.38211]
[1777296359272,52.99,77705.26,0.0,-0.99642,1e-05,0.38326]
[1777296364307,52.99,77705.64,0.0,-0.99642,1e-05,0.38347]
[1777296369343,52.99,77710.79,0.0,-0.99639,1e-05,0.3863]
[1777296374377,52.99,77706.87,0.0,-0.99642,1e-05,0.38414]
[1777296379412,52.99,77707.51,0.0,-0.99641,1e-05,0.38449]
[1777296384448,52.99,77708.82,0.0,-0.9964,1e-05,0.38521]
[1777296389482,52.99,77711.1,0.0,-0.99639,1e-05,0.38647]
[1777296394517,52.99,77712.54,0.0,-0.9964,1e-05,0.38583]
[1777296399553,52.99,77712.94,0.0,-0.99639,1e-05,0.38605]
[1777296404588,52.99,77711.21,0.0,-0.9964,1e-05,0.3851]
[1777296409625,52.99,77709.72,0.0,-0.99641,1e-05,0.38428]
[1777296414658,52.99,77706.35,0.0,-0.99643,1e-05,0.38243]
[1777296416673,52.99,77699.64,0.0,-0.99647,1e-05,0.37877]
[1777296421707,52.99,77694.93,0.0,-0.9965,1e-05,0.37621]
[1777296426742,52.99,77694.04,0.0,-0.9965,1e-05,0.37573]
[1777296431778,52.99,77693.38,0.0,-0.9965,1e-05,0.37538]
[1777296436813,52.99,77695.71,0.0,-0.99649,1e-05,0.37664]
[1777296441848,52.99,77694.54,0.0,-0.9965,1e-05,0.376]
[1777296446882,52.99,77695.79,0.0,-0.99649,1e-05,0.37668]
[1777296451918,52.99,77695.82,0.0,-0.9965,1e-05,0.37529]
[1777296452926,52.99,77685.29,0.0,-0.99656,1e-05,0.36964]
[1777296453932,52.99,77682.23,0.0,-0.99658,1e-05,0.36802]
[1777296455946,52.99,77676.38,0.0,-0.99661,1e-05,0.36493]
[1777296459973,52.99,77671.18,0.0,-0.99664,1e-05,0.3622]
[1777296465017,52.99,77666.65,0.0,-0.99666,1e-05,0.35983]
[1777296467022,52.99,77658.21,0.0,-0.99671,1e-05,0.35547]
[1777296468082,52.99,77656.33,0.0,-0.99672,1e-05,0.3545]
[1777296470044,52.99,77646.15,0.0,-0.99677,1e-05,0.3493]
[1777296471051,52.99,77639.63,0.0,-0.9968,1e-05,0.34601]
[1777296472078,52.99,77642.51,0.0,-0.99679,1e-05,0.34746]
[1777296473082,52.99,77653.61,0.0,-0.99673,1e-05,0.3531]
[1777296474088,52.99,77668.51,0.0,-0.99665,1e-05,0.3608]
[1777296475096,52.99,77672.52,0.0,-0.99663,1e-05,0.3629]
[1777296480132,52.99,77668.46,0.0,-0.99665,1e-05,0.36078]
[1777296485167,52.99,77672.85,0.0,-0.99663,1e-05,0.36307]
[1777296490202,52.99,77674.05,0.0,-0.99662,1e-05,0.3637]
[1777296493223,52.99,77680.33,0.0,-0.99659,1e-05,0.36701]
[1777296494231,52.99,77681.81,0.0,-0.99658,1e-05,0.3678]
[1777296499266,52.99,77681.33,0.0,-0.99658,1e-05,0.36754]
[1777296504301,52.99,77684.04,0.0,-0.99657,1e-05,0.36898]
[1777296509337,52.99,77685.61,0.0,-0.99656,1e-05,0.36981]
[1777296514372,52.99,77684.88,0.0,-0.99658,1e-05,0.36804]
[1777296519407,52.99,77686.64,0.0,-0.99657,1e-05,0.36897]
[1777296524443,52.99,77688.98,0.0,-0.99655,1e-05,0.37022]
[1777296529478,52.99,77688.78,0.0,-0.99655,1e-05,0.37011]
[1777296534512,52.99,77688.98,0.0,-0.99655,1e-05,0.37022]
[1777296539547,52.99,77690.98,0.0,-0.99654,1e-05,0.37129]
[1777296542569,52.99,77707.12,0.0,-0.99645,1e-05,0.38]
[1777296543575,52.99,77708.58,0.0,-0.99644,1e-05,0.3808]
[1777296548650,52.99,77707.35,0.0,-0.99645,1e-05,0.38012]
[1777296554653,52.99,77705.51,0.0,-0.99646,1e-05,0.37912]
[1777296558720,52.99,77710.16,0.0,-0.99644,1e-05,0.38166]
[1777296564723,52.99,77708.52,0.0,-0.99645,1e-05,0.38076]
[1777296569758,52.99,77707.19,0.0,-0.99645,1e-05,0.38004]
[1777296573786,52.99,77701.22,0.0,-0.9965,1e-05,0.37538]
[1777296574793,52.99,77698.05,0.0,-0.99652,1e-05,0.37367]
[1777296579828,52.99,77697.44,0.0,-0.99652,1e-05,0.37335]
[1777296584863,52.99,77694.39,0.0,-0.99654,1e-05,0.37171]
[1777296589900,52.99,77693.53,0.0,-0.99654,1e-05,0.37125]
[1777296591911,52.99,77698.57,0.0,-0.99651,1e-05,0.37395]
[1777296596947,52.99,77699.35,0.0,-0.99651,1e-05,0.37437]
[1777296601984,52.99,77697.03,0.0,-0.99652,1e-05,0.37313]
[1777296602990,52.99,77697.03,0.0,-0.99652,1e-05,0.37313]
[1777296605017,52.99,77695.99,0.0,-0.99653,1e-05,0.37257]
[1777296606024,52.99,77707.27,0.0,-0.99647,1e-05,0.37866]
[1777296608037,52.99,77701.75,0.0,-0.9965,1e-05,0.37567]
[1777296609078,52.99,77708.41,0.0,-0.99646,1e-05,0.37928]
[1777296611060,52.99,77708.81,0.0,-0.99646,1e-05,0.3795]
[1777296613074,52.99,77698.22,0.0,-0.99652,1e-05,0.37377]
[1777296614082,52.99,77692.12,0.0,-0.99655,1e-05,0.3705]
[1777296615089,52.99,77699.51,0.0,-0.99651,1e-05,0.37446]
[1777296616096,52.99,77704.92,0.0,-0.99648,1e-05,0.37738]
[1777296618114,52.99,77712.95,0.0,-0.99643,1e-05,0.38176]
[1777296621137,52.99,77702.23,0.0,-0.99649,1e-05,0.37593]
[1777296623150,52.99,77709.08,0.0,-0.99646,1e-05,0.37965]
[1777296624158,52.99,77714.56,0.0,-0.99642,1e-05,0.38264]
[1777296625163,52.99,77714.58,0.0,-0.99642,1e-05,0.38265]
[1777296630199,52.99,77714.51,0.0,-0.99642,1e-05,0.38262]
[1777296635234,52.99,77709.87,0.0,-0.99646,1e-05,0.37865]
[1777296640269,52.99,77713.83,0.0,-0.99644,1e-05,0.38081]
[1777296642287,52.99,77700.98,0.0,-0.99651,1e-05,0.37384]
[1777296643291,52.99,77692.8,0.0,-0.99656,1e-05,0.36947]
[1777296644297,52.99,77682.71,0.0,-0.99661,1e-05,0.36412]
[1777296645304,52.99,77666.32,0.0,-0.9967,1e-05,0.35559]
[1777296647318,52.99,77675.6,0.0,-0.99665,1e-05,0.3604]
[1777296648325,52.99,77677.84,0.0,-0.99664,1e-05,0.36157]
[1777296649380,52.99,77683.82,0.0,-0.99661,1e-05,0.36471]
[1777296651346,52.99,77685.79,0.0,-0.9966,1e-05,0.36575]
[1777296654368,52.99,77690.52,0.0,-0.99657,1e-05,0.36825]
[1777296658395,52.99,77677.24,0.0,-0.99664,1e-05,0.36126]
[1777296659449,52.99,77671.7,0.0,-0.99667,1e-05,0.35837]
[1777296661417,52.99,77670.22,0.0,-0.99668,1e-05,0.3576]
[1777296662422,52.99,77663.44,0.0,-0.99672,1e-05,0.35411]
[1777296664437,52.99,77659.54,0.0,-0.99674,1e-05,0.35211]
[1777296667458,52.99,77667.35,0.0,-0.9967,1e-05,0.35612]
[1777296668464,52.99,77667.75,0.0,-0.99669,1e-05,0.35633]
[1777296673508,52.99,77663.39,0.0,-0.99672,1e-05,0.35408]
[1777296675528,52.99,77669.67,0.0,-0.99668,1e-05,0.35732]
[1777296676530,52.99,77680.68,0.0,-0.99662,1e-05,0.36306]
[1777296677534,52.99,77683.39,0.0,-0.99661,1e-05,0.36448]
[1777296679549,52.99,77677.78,0.0,-0.99664,1e-05,0.36154]
[1777296683585,52.99,77668.22,0.0,-0.99669,1e-05,0.35657]
[1777296684592,52.99,77665.09,0.0,-0.99671,1e-05,0.35495]
[1777296686606,52.99,77647.46,0.0,-0.9968,1e-05,0.34598]
[1777296687612,52.99,77638.78,0.0,-0.99684,1e-05,0.34163]
[1777296688620,52.99,77637.68,0.0,-0.99685,1e-05,0.34108]
[1777296689678,52.99,77629.58,0.0,-0.99689,1e-05,0.33708]
[1777296690634,52.99,77629.62,0.0,-0.99689,1e-05,0.3371]
[1777296694662,52.99,77634.51,0.0,-0.99688,1e-05,0.3382]
[1777296698693,52.99,77643.8,0.0,-0.99683,1e-05,0.34282]
[1777296699751,52.99,77663.67,0.0,-0.99673,1e-05,0.35288]
[1777296700704,52.99,77663.35,0.0,-0.99673,1e-05,0.35271]
[1777296701711,52.99,77674.42,0.0,-0.99667,1e-05,0.35842]
[1777296702718,52.99,77681.03,0.0,-0.99663,1e-05,0.36187]
[1777296707752,52.99,77677.21,0.0,-0.99666,1e-05,0.35987]
[1777296709825,52.99,77679.92,0.0,-0.99664,1e-05,0.36129]
[1777296712804,52.99,77714.99,0.0,-0.99645,1e-05,0.38002]
[1777296713800,52.99,77714.99,0.0,-0.99645,1e-05,0.38002]
[1777296718833,52.99,77717.17,0.0,-0.99644,1e-05,0.38121]
[1777296719896,52.99,77734.95,0.0,-0.99633,1e-05,0.39105]
[1777296720847,52.99,77734.52,0.0,-0.99634,1e-05,0.39081]
[1777296722861,52.99,77741.03,0.0,-0.9963,1e-05,0.39447]
[1777296723868,52.99,77737.98,0.0,-0.99632,1e-05,0.39275]
[1777296728903,52.99,77737.95,0.0,-0.99632,1e-05,0.39273]
[1777296729974,52.99,77736.16,0.0,-0.99633,1e-05,0.39173]
[1777296731923,52.99,77723.72,0.0,-0.9964,1e-05,0.38481]
[1777296732930,52.99,77718.21,0.0,-0.99643,1e-05,0.38178]
[1777296736959,52.99,77725.34,0.0,-0.99639,1e-05,0.38571]
[1777296740044,52.99,77734.11,0.0,-0.99634,1e-05,0.39058]
[1777296741994,52.99,77733.8,0.0,-0.99634,1e-05,0.39041]
[1777296746022,52.99,77739.08,0.0,-0.99631,1e-05,0.39337]
[1777296749043,52.99,77742.08,0.0,-0.99629,1e-05,0.39506]
[1777296754086,52.99,77746.2,0.0,-0.99628,1e-05,0.39592]
[1777296755085,52.99,77753.51,0.0,-0.99624,1e-05,0.40007]
[1777296756093,52.99,77758.97,0.0,-0.99621,1e-05,0.4032]
[1777296758108,52.99,77764.51,0.0,-0.99617,1e-05,0.40639]
[1777296763143,52.99,77759.39,0.0,-0.9962,1e-05,0.40344]
[1777296768180,52.99,77764.7,0.0,-0.99617,1e-05,0.4065]
[1777296769203,52.99,77759.44,0.0,-0.9962,1e-05,0.40347]
[1777296770256,52.99,77734.32,0.0,-0.99635,1e-05,0.38925]
[1777296771219,52.99,77734.32,0.0,-0.99635,1e-05,0.38925]
[1777296773233,52.99,77743.76,0.0,-0.9963,1e-05,0.39454]
[1777296774240,52.99,77746.66,0.0,-0.99628,1e-05,0.39618]
[1777296777261,52.99,77752.58,0.0,-0.99624,1e-05,0.39954]
[1777296779279,52.99,77746.87,0.0,-0.99628,1e-05,0.3963]
[1777296780326,52.99,77740.37,0.0,-0.99632,1e-05,0.39263]
[1777296782296,52.99,77742.99,0.0,-0.9963,1e-05,0.3941]
[1777296785362,52.99,77723.2,0.0,-0.99641,1e-05,0.38309]
[1777296786368,52.99,77717.48,0.0,-0.99645,1e-05,0.37996]
[1777296787331,52.99,77717.48,0.0,-0.99645,1e-05,0.37996]
[1777296788338,52.99,77717.81,0.0,-0.99645,1e-05,0.38014]
[1777296790353,52.99,77707.14,0.0,-0.9965,1e-05,0.37435]
[1777296791359,52.99,77701.86,0.0,-0.99653,1e-05,0.37151]
[1777296792367,52.99,77692.94,0.0,-0.99658,1e-05,0.36676]
[1777296793373,52.99,77692.75,0.0,-0.99658,1e-05,0.36666]
[1777296794380,52.99,77699.8,0.0,-0.99655,1e-05,0.37041]
[1777296795388,52.99,77704.71,0.0,-0.99652,1e-05,0.37304]
[1777296796441,52.99,77723.86,0.0,-0.99641,1e-05,0.38345]
[1777296798409,52.99,77726.02,0.0,-0.9964,1e-05,0.38464]
[1777296803443,52.99,77726.51,0.0,-0.9964,1e-05,0.38491]
[1777296804451,52.99,77721.1,0.0,-0.99643,1e-05,0.38194]
[1777296805458,52.99,77716.5,0.0,-0.99645,1e-05,0.37942]
[1777296807476,52.99,77714.71,0.0,-0.99646,1e-05,0.37845]
[1777296809490,52.99,77722.52,0.0,-0.99642,1e-05,0.38272]
[1777296811504,52.99,77725.23,0.0,-0.99642,1e-05,0.38277]
[1777296816583,52.99,77728.6,0.0,-0.9964,1e-05,0.38463]
[1777296818552,52.99,77734.22,0.0,-0.99636,1e-05,0.38774]
[1777296819561,52.99,77733.8,0.0,-0.99637,1e-05,0.38751]
[1777296821574,52.99,77727.17,0.0,-0.99641,1e-05,0.38384]
[1777296822581,52.99,77729.59,0.0,-0.99639,1e-05,0.38517]
[1777296826656,52.99,77749.91,0.0,-0.99627,1e-05,0.39654]
[1777296827619,52.99,77749.91,0.0,-0.99627,1e-05,0.39654]
[1777296828626,52.99,77753.4,0.0,-0.99625,1e-05,0.39853]
[1777296830642,52.99,77759.81,0.0,-0.99621,1e-05,0.40219]
[1777296832656,52.99,77766.88,0.0,-0.99617,1e-05,0.40626]
[1777296834670,52.99,77766.06,0.0,-0.99618,1e-05,0.40578]
[1777296839707,52.99,77768.16,0.0,-0.99616,1e-05,0.407]
[1777296843733,52.99,77759.9,0.0,-0.99621,1e-05,0.40224]
[1777296844739,52.99,77759.71,0.0,-0.99622,1e-05,0.40213]
[1777296846796,52.99,77747.56,0.0,-0.99629,1e-05,0.39521]
[1777296848769,52.99,77740.07,0.0,-0.99633,1e-05,0.391]
[1777296849777,52.99,77737.06,0.0,-0.99635,1e-05,0.38932]
[1777296852798,52.99,77743.56,0.0,-0.99631,1e-05,0.39296]
[1777296857833,52.99,77741.12,0.0,-0.99632,1e-05,0.39159]
[1777296862867,52.99,77740.92,0.0,-0.99633,1e-05,0.39148]
[1777296866936,52.99,77745.97,0.0,-0.9963,1e-05,0.39432]
[1777296869916,52.99,77738.84,0.0,-0.99634,1e-05,0.39031]
[1777296871932,52.99,77735.0,0.0,-0.99637,1e-05,0.38672]
[1777296874952,52.99,77740.74,0.0,-0.99634,1e-05,0.38992]
[1777296877006,52.99,77732.32,0.0,-0.99639,1e-05,0.38524]
[1777296878979,52.99,77736.25,0.0,-0.99637,1e-05,0.38742]
[1777296879987,52.99,77742.83,0.0,-0.99633,1e-05,0.39109]
[1777296880994,52.99,77749.69,0.0,-0.99629,1e-05,0.39495]
[1777296882000,52.99,77751.22,0.0,-0.99628,1e-05,0.39581]
[1777296885023,52.99,77744.07,0.0,-0.99632,1e-05,0.39178]
[1777296886028,52.99,77741.64,0.0,-0.99634,1e-05,0.39042]
[1777296889049,52.99,77730.42,0.0,-0.9964,1e-05,0.38419]
[1777296890057,52.99,77726.66,0.0,-0.99642,1e-05,0.38212]
[1777296892071,52.99,77721.48,0.0,-0.99645,1e-05,0.37929]
[1777296897146,52.99,77722.75,0.0,-0.99644,1e-05,0.37998]
[1777296899119,52.99,77727.77,0.0,-0.99641,1e-05,0.38273]
[1777296902144,52.99,77722.02,0.0,-0.99645,1e-05,0.37958]
[1777296903149,52.99,77704.12,0.0,-0.99655,1e-05,0.36992]
[1777296904156,52.99,77707.23,0.0,-0.99653,1e-05,0.37158]
[1777296906170,52.99,77716.14,0.0,-0.99648,1e-05,0.37638]
[1777296908184,52.99,77720.61,0.0,-0.99646,1e-05,0.37881]
[1777296911205,52.99,77712.09,0.0,-0.9965,1e-05,0.37419]
[1777296913218,52.99,77714.69,0.0,-0.99649,1e-05,0.3756]
[1777296915233,52.99,77723.41,0.0,-0.99644,1e-05,0.38034]
[1777296917247,52.99,77723.97,0.0,-0.99644,1e-05,0.38065]
[1777296920268,52.99,77716.85,0.0,-0.99648,1e-05,0.37677]
[1777296922282,52.99,77720.1,0.0,-0.99646,1e-05,0.37853]
[1777296923288,52.99,77725.51,0.0,-0.99643,1e-05,0.38149]
[1777296924295,52.99,77725.82,0.0,-0.99643,1e-05,0.38166]
[1777296929331,52.99,77723.99,0.0,-0.99644,1e-05,0.38066]
[1777296934366,52.99,77725.7,0.0,-0.99644,1e-05,0.38016]
[1777296936381,52.99,77737.58,0.0,-0.99637,1e-05,0.38671]
[1777296937435,52.99,77731.82,0.0,-0.99641,1e-05,0.38352]
[1777296942430,52.99,77737.98,0.0,-0.99637,1e-05,0.38693]
[1777296944436,52.99,77749.08,0.0,-0.99631,1e-05,0.39313]
[1777296945442,52.99,77756.92,0.0,-0.99626,1e-05,0.39757]
[1777296946452,52.99,77757.16,0.0,-0.99626,1e-05,0.3977]
[1777296947505,52.99,77764.46,0.0,-0.99621,1e-05,0.40187]
[1777296949472,52.99,77759.96,0.0,-0.99624,1e-05,0.3993]
[1777296951485,52.99,77767.2,0.0,-0.9962,1e-05,0.40344]
[1777296953500,52.99,77770.05,0.0,-0.99618,1e-05,0.40509]
[1777296957576,52.99,77763.47,0.0,-0.99622,1e-05,0.4013]
[1777296959544,52.99,77760.96,0.0,-0.99624,1e-05,0.39987]
[1777296962565,52.99,77754.9,0.0,-0.99627,1e-05,0.39642]
[1777296963572,52.99,77748.47,0.0,-0.99631,1e-05,0.39279]
[1777296964579,52.99,77743.71,0.0,-0.99634,1e-05,0.39012]
[1777296965587,52.99,77738.71,0.0,-0.99637,1e-05,0.38733]
[1777296966592,52.99,77736.06,0.0,-0.99638,1e-05,0.38586]
[1777296968606,52.99,77733.45,0.0,-0.9964,1e-05,0.38442]
[1777296970624,52.99,77738.59,0.0,-0.99637,1e-05,0.38727]
[1777296971632,52.99,77743.84,0.0,-0.99634,1e-05,0.39019]
[1777296972636,52.99,77756.59,0.0,-0.99626,1e-05,0.39738]
[1777296973643,52.99,77753.25,0.0,-0.99628,1e-05,0.39549]
[1777296977727,52.99,77737.85,0.0,-0.99637,1e-05,0.38686]
[1777296979690,52.99,77735.04,0.0,-0.99639,1e-05,0.3853]
[1777296981705,52.99,77735.65,0.0,-0.99638,1e-05,0.38564]
[1777296985735,52.99,77744.31,0.0,-0.99633,1e-05,0.39046]
[1777296986740,52.99,77756.21,0.0,-0.99626,1e-05,0.39716]
[1777296987800,52.99,77761.64,0.0,-0.99623,1e-05,0.40026]
[1777296989761,52.99,77760.86,0.0,-0.99624,1e-05,0.39981]
[1777296991775,52.99,77754.49,0.0,-0.99629,1e-05,0.39471]
[1777296992783,52.99,77751.28,0.0,-0.99631,1e-05,0.3929]
[1777296994799,52.99,77743.51,0.0,-0.99635,1e-05,0.38855]
[1777296995805,52.99,77742.81,0.0,-0.99636,1e-05,0.38816]
[1777296997870,52.99,77752.48,0.0,-0.9963,1e-05,0.39358]
[1777296999834,52.99,77753.84,0.0,-0.99629,1e-05,0.39435]
[1777297000841,52.99,77761.18,0.0,-0.99625,1e-05,0.39851]
[1777297002855,52.99,77761.71,0.0,-0.99624,1e-05,0.39881]
[1777297003862,52.99,77767.27,0.0,-0.99621,1e-05,0.40199]
[1777297005877,52.99,77767.63,0.0,-0.99621,1e-05,0.4022]
[1777297010912,52.99,77778.36,0.0,-0.99614,1e-05,0.4084]
[1777297011921,52.99,77781.32,0.0,-0.99613,1e-05,0.41012]
[1777297016955,52.99,77784.3,0.0,-0.99611,1e-05,0.41186]
[1777297021989,52.99,77783.23,0.0,-0.99612,1e-05,0.41124]
[1777297024013,52.99,77806.81,0.0,-0.99597,1e-05,0.42523]
[1777297026023,52.99,77799.82,0.0,-0.99601,1e-05,0.42104]
[1777297027032,52.99,77790.12,0.0,-0.99607,1e-05,0.41528]
[1777297028081,52.99,77785.22,0.0,-0.9961,1e-05,0.4124]
[1777297030050,52.99,77784.79,0.0,-0.99611,1e-05,0.41215]
[1777297035085,52.99,77787.68,0.0,-0.99609,1e-05,0.41385]
[1777297038151,52.99,77788.66,0.0,-0.99608,1e-05,0.41442]
[1777297041127,52.99,77801.29,0.0,-0.996,1e-05,0.42192]
[1777297042134,52.99,77802.53,0.0,-0.996,1e-05,0.42266]
[1777297044148,52.99,77807.89,0.0,-0.99596,1e-05,0.42588]
[1777297049183,52.99,77805.9,0.0,-0.99597,1e-05,0.42468]
[1777297051197,52.99,77803.91,0.0,-0.996,1e-05,0.42194]
[1777297053211,52.99,77812.72,0.0,-0.99595,1e-05,0.42723]
[1777297054222,52.99,77819.45,0.0,-0.9959,1e-05,0.43132]
[1777297055225,52.99,77822.65,0.0,-0.99588,1e-05,0.43327]
[1777297056234,52.99,77814.98,0.0,-0.99593,1e-05,0.4286]
[1777297057239,52.99,77809.62,0.0,-0.99597,1e-05,0.42536]
[1777297058291,52.99,77822.49,0.0,-0.99588,1e-05,0.43318]
[1777297059253,52.99,77822.49,0.0,-0.99588,1e-05,0.43318]
[1777297060259,52.99,77822.59,0.0,-0.99588,1e-05,0.43324]
[1777297065294,52.99,77822.83,0.0,-0.99588,1e-05,0.43338]
[1777297070330,52.99,77818.6,0.0,-0.99591,1e-05,0.4308]
[1777297075365,52.99,77816.69,0.0,-0.99592,1e-05,0.42964]
[1777297080411,52.99,77814.87,0.0,-0.99593,1e-05,0.42854]
[1777297085435,52.99,77817.52,0.0,-0.99592,1e-05,0.43014]
[1777297087448,52.99,77812.5,0.0,-0.99595,1e-05,0.4271]
[1777297088504,52.99,77804.81,0.0,-0.996,1e-05,0.42247]
[1777297089463,52.99,77804.81,0.0,-0.996,1e-05,0.42247]
[1777297090471,52.99,77812.34,0.0,-0.99595,1e-05,0.427]
[1777297091476,52.99,77812.92,0.0,-0.99594,1e-05,0.42735]
[1777297094499,52.99,77817.97,0.0,-0.99591,1e-05,0.43042]
[1777297096513,52.99,77825.47,0.0,-0.99586,1e-05,0.435]
[1777297097518,52.99,77831.2,0.0,-0.99583,1e-05,0.43853]
[1777297098574,52.99,77834.01,0.0,-0.99581,1e-05,0.44027]
[1777297104569,52.99,77836.76,0.0,-0.99579,1e-05,0.44198]
[1777297106585,52.99,77842.42,0.0,-0.99575,1e-05,0.44551]
[1777297107591,52.99,77836.97,0.0,-0.99579,1e-05,0.44211]
[1777297108657,52.99,77817.5,0.0,-0.99592,1e-05,0.43013]
[1777297109605,52.99,77817.5,0.0,-0.99592,1e-05,0.43013]
[1777297110611,52.99,77817.41,0.0,-0.99592,1e-05,0.43008]
[1777297115647,52.99,77817.38,0.0,-0.99593,1e-05,0.42849]
[1777297120681,52.99,77810.77,0.0,-0.99597,1e-05,0.4245]
[1777297122697,52.99,77807.99,0.0,-0.99599,1e-05,0.42283]
[1777297124710,52.99,77798.51,0.0,-0.99605,1e-05,0.41718]
[1777297125717,52.99,77798.27,0.0,-0.99605,1e-05,0.41703]
[1777297128797,52.99,77792.66,0.0,-0.99609,1e-05,0.41372]
[1777297129745,52.99,77792.66,0.0,-0.99609,1e-05,0.41372]
[1777297131759,52.99,77799.22,0.0,-0.99604,1e-05,0.4176]
[1777297132766,52.99,77803.57,0.0,-0.99602,1e-05,0.42018]
[1777297134780,52.99,77828.37,0.0,-0.99586,1e-05,0.43519]
[1777297135795,52.99,77833.01,0.0,-0.99583,1e-05,0.43805]
[1777297136796,52.99,77844.52,0.0,-0.99575,1e-05,0.44521]
[1777297138868,52.99,77851.97,0.0,-0.9957,1e-05,0.4499]
[1777297142847,52.99,77856.02,0.0,-0.99568,1e-05,0.45247]
[1777297145866,52.99,77850.68,0.0,-0.99571,1e-05,0.44909]
[1777297148888,52.99,77842.94,0.0,-0.99576,1e-05,0.44422]
[1777297149900,52.99,77842.94,0.0,-0.99576,1e-05,0.44422]
[1777297151908,52.99,77848.88,0.0,-0.99573,1e-05,0.44795]
[1777297156942,52.99,77856.83,0.0,-0.99567,1e-05,0.45298]
[1777297161981,52.99,77851.67,0.0,-0.99571,1e-05,0.44971]
[1777297167013,52.99,77852.9,0.0,-0.9957,1e-05,0.45049]
[1777297168020,52.99,77847.19,0.0,-0.99574,1e-05,0.44689]
[1777297170035,52.99,77843.64,0.0,-0.99576,1e-05,0.44466]
[1777297173056,52.99,77836.26,0.0,-0.99582,1e-05,0.43847]
[1777297175070,52.99,77832.05,0.0,-0.99585,1e-05,0.43587]
[1777297176077,52.99,77840.81,0.0,-0.99579,1e-05,0.44129]
[1777297178091,52.99,77837.81,0.0,-0.99581,1e-05,0.43942]
[1777297183135,52.99,77837.53,0.0,-0.99582,1e-05,0.43925]
[1777297184133,52.99,77830.59,0.0,-0.99586,1e-05,0.43497]
[1777297185141,52.99,77824.64,0.0,-0.9959,1e-05,0.43133]
[1777297186148,52.99,77821.92,0.0,-0.99592,1e-05,0.42967]
[1777297187154,52.99,77817.84,0.0,-0.99594,1e-05,0.4272]
[1777297189226,52.99,77820.43,0.0,-0.99593,1e-05,0.42877]
[1777297195212,52.99,77820.61,0.0,-0.99592,1e-05,0.42888]
[1777297196218,52.99,77827.65,0.0,-0.99588,1e-05,0.43317]
[1777297197225,52.99,77825.25,0.0,-0.99589,1e-05,0.4317]
[1777297202260,52.99,77823.73,0.0,-0.9959,1e-05,0.43077]
[1777297205280,52.99,77831.05,0.0,-0.99586,1e-05,0.43525]
[1777297206287,52.99,77831.68,0.0,-0.99585,1e-05,0.43564]
[1777297211323,52.99,77831.1,0.0,-0.99586,1e-05,0.43528]
[1777297215350,52.99,77837.65,0.0,-0.99581,1e-05,0.43933]
[1777297218372,52.99,77843.05,0.0,-0.99578,1e-05,0.44268]
[1777297219437,52.99,77850.95,0.0,-0.99573,1e-05,0.44763]
[1777297225421,52.99,77854.61,0.0,-0.9957,1e-05,0.44994]
[1777297230456,52.99,77851.06,0.0,-0.99573,1e-05,0.4477]
[1777297234484,52.99,77858.47,0.0,-0.99569,1e-05,0.45075]
[1777297239582,52.99,77850.44,0.0,-0.99575,1e-05,0.44569]
[1777297241539,52.99,77847.01,0.0,-0.99577,1e-05,0.44354]
[1777297242550,52.99,77838.43,0.0,-0.99582,1e-05,0.43821]
[1777297245567,52.99,77843.11,0.0,-0.99579,1e-05,0.44111]
[1777297247582,52.99,77835.83,0.0,-0.99584,1e-05,0.4366]
[1777297250602,52.99,77824.31,0.0,-0.99592,1e-05,0.42955]
[1777297253624,52.99,77832.42,0.0,-0.99586,1e-05,0.43451]
[1777297254631,52.99,77848.02,0.0,-0.99576,1e-05,0.44417]
[1777297255638,52.99,77851.64,0.0,-0.99574,1e-05,0.44644]
[1777297260673,52.99,77851.07,0.0,-0.99574,1e-05,0.44608]
[1777297261679,52.99,77845.48,0.0,-0.99578,1e-05,0.44259]
[1777297262687,52.99,77845.11,0.0,-0.99578,1e-05,0.44236]
[1777297264702,52.99,77850.25,0.0,-0.99575,1e-05,0.44557]
[1777297269794,52.99,77862.52,0.0,-0.99566,1e-05,0.45332]
[1777297271750,52.99,77864.4,0.0,-0.99565,1e-05,0.45452]
[1777297275798,52.99,77870.26,0.0,-0.99561,1e-05,0.45827]
[1777297277796,52.99,77878.71,0.0,-0.99555,1e-05,0.46373]
[1777297278801,52.99,77886.98,0.0,-0.9955,1e-05,0.46912]
[1777297279865,52.99,77903.41,0.0,-0.99538,1e-05,0.47999]
[1777297281822,52.99,77914.12,0.0,-0.9953,1e-05,0.48719]
[1777297284843,52.99,77908.09,0.0,-0.99535,1e-05,0.48312]
[1777297285867,52.99,77900.83,0.0,-0.9954,1e-05,0.47827]
[1777297288880,52.99,77908.99,0.0,-0.99534,1e-05,0.48373]
[1777297292908,52.99,77914.5,0.0,-0.99532,1e-05,0.48572]
[1777297297946,52.99,77916.43,0.0,-0.9953,1e-05,0.48702]
[1777297298952,52.99,77922.28,0.0,-0.99526,1e-05,0.49099]
[1777297300020,52.99,77928.59,0.0,-0.99521,1e-05,0.49531]
[1777297306004,52.99,77926.07,0.0,-0.99523,1e-05,0.49358]
[1777297310097,52.99,77934.34,0.0,-0.99517,1e-05,0.49927]
[1777297311048,52.99,77947.84,0.0,-0.99507,1e-05,0.50867]
[1777297312055,52.99,77947.84,0.0,-0.99507,1e-05,0.50867]
[1777297313057,52.99,77942.72,0.0,-0.99511,1e-05,0.50508]
[1777297314064,52.99,77935.91,0.0,-0.99516,1e-05,0.50035]
[1777297319101,52.99,77929.29,0.0,-0.99521,1e-05,0.49579]
[1777297324133,52.99,77925.22,0.0,-0.99524,1e-05,0.493]
[1777297328184,52.99,77916.99,0.0,-0.9953,1e-05,0.4874]
[1777297329190,52.99,77897.26,0.0,-0.99544,1e-05,0.4742]
[1777297330239,52.99,77909.87,0.0,-0.99535,1e-05,0.4826]
[1777297332228,52.99,77917.39,0.0,-0.9953,1e-05,0.48767]
[1777297333272,52.99,77921.82,0.0,-0.99526,1e-05,0.49068]
[1777297335262,52.99,77944.24,0.0,-0.9951,1e-05,0.50615]
[1777297336302,52.99,77949.52,0.0,-0.99506,1e-05,0.50985]
[1777297337289,52.99,77949.09,0.0,-0.99506,1e-05,0.50954]
[1777297340331,52.99,77935.8,0.0,-0.99516,1e-05,0.50028]
[1777297341317,52.99,77935.8,0.0,-0.99516,1e-05,0.50028]
[1777297345345,52.99,77928.99,0.0,-0.99521,1e-05,0.49558]
[1777297346352,52.99,77923.41,0.0,-0.99525,1e-05,0.49176]
[1777297347359,52.99,77921.79,0.0,-0.99526,1e-05,0.49066]
[1777297348366,52.99,77910.11,0.0,-0.99535,1e-05,0.48276]
[1777297349372,52.99,77905.33,0.0,-0.99538,1e-05,0.47956]
[1777297354407,52.99,77900.49,0.0,-0.99543,1e-05,0.47463]
[1777297356422,52.99,77896.7,0.0,-0.99546,1e-05,0.47213]
[1777297359445,52.99,77889.11,0.0,-0.99551,1e-05,0.46715]
[1777297364479,52.99,77890.1,0.0,-0.99551,1e-05,0.4678]
[1777297366494,52.99,77883.18,0.0,-0.99555,1e-05,0.46329]
[1777297367500,52.99,77883.63,0.0,-0.99555,1e-05,0.46358]
[1777297372536,52.99,77879.51,0.0,-0.99558,1e-05,0.46091]
[1777297373543,52.99,77874.52,0.0,-0.99561,1e-05,0.4577]
[1777297375557,52.99,77871.98,0.0,-0.99563,1e-05,0.45607]
[1777297380611,52.99,77872.51,0.0,-0.99563,1e-05,0.45641]
[1777297385627,52.99,77858.19,0.0,-0.99572,1e-05,0.44731]
[1777297386636,52.99,77856.1,0.0,-0.99574,1e-05,0.446]
[1777297389655,52.99,77848.14,0.0,-0.99579,1e-05,0.44102]
[1777297390682,52.99,77841.08,0.0,-0.99584,1e-05,0.43665]
[1777297391679,52.99,77841.08,0.0,-0.99584,1e-05,0.43665]
[1777297392709,52.99,77824.64,0.0,-0.99594,1e-05,0.42661]
[1777297393694,52.99,77800.92,0.0,-0.99609,1e-05,0.41246]
[1777297394701,52.99,77794.75,0.0,-0.99613,1e-05,0.40885]
[1777297395709,52.99,77792.58,0.0,-0.99614,1e-05,0.40758]
[1777297398728,52.99,77790.65,0.0,-0.99615,1e-05,0.40646]
[1777297400770,52.99,77781.89,0.0,-0.99621,1e-05,0.4014]
[1777297401750,52.99,77781.89,0.0,-0.99621,1e-05,0.4014]
[1777297406785,52.99,77783.21,0.0,-0.9962,1e-05,0.40216]
[1777297408799,52.99,77766.69,0.0,-0.9963,1e-05,0.39276]
[1777297409806,52.99,77764.38,0.0,-0.99631,1e-05,0.39146]
[1777297414841,52.99,77762.53,0.0,-0.99634,1e-05,0.38895]
[1777297419875,52.99,77765.25,0.0,-0.99632,1e-05,0.39047]
[1777297424910,52.99,77762.76,0.0,-0.99633,1e-05,0.38908]
[1777297429946,52.99,77763.18,0.0,-0.99633,1e-05,0.38931]
[1777297434980,52.99,77764.13,0.0,-0.99633,1e-05,0.38985]
[1777297440024,52.99,77768.55,0.0,-0.9963,1e-05,0.39233]
[1777297441051,52.99,77782.84,0.0,-0.99622,1e-05,0.40045]
[1777297442035,52.99,77782.84,0.0,-0.99622,1e-05,0.40045]
[1777297443038,52.99,77789.87,0.0,-0.99617,1e-05,0.4045]
[1777297444045,52.99,77798.64,0.0,-0.99612,1e-05,0.4096]
[1777297445053,52.99,77799.08,0.0,-0.99612,1e-05,0.40986]
[1777297448075,52.99,77814.79,0.0,-0.99602,1e-05,0.41913]
[1777297449081,52.99,77814.76,0.0,-0.99602,1e-05,0.41911]
[1777297450088,52.99,77806.58,0.0,-0.99607,1e-05,0.41426]
[1777297451134,52.99,77810.13,0.0,-0.99605,1e-05,0.41636]
[1777297457137,52.99,77810.63,0.0,-0.99605,1e-05,0.41666]
[1777297461205,52.99,77819.28,0.0,-0.99599,1e-05,0.42181]
[1777297466202,52.99,77825.64,0.0,-0.99595,1e-05,0.42564]
[1777297467207,52.99,77826.51,0.0,-0.99595,1e-05,0.42617]
[1777297472241,52.99,77828.02,0.0,-0.99595,1e-05,0.42551]
[1777297477278,52.99,77834.38,0.0,-0.99591,1e-05,0.42937]
[1777297478285,52.99,77835.32,0.0,-0.9959,1e-05,0.42994]
[1777297480299,52.99,77840.58,0.0,-0.99587,1e-05,0.43315]
[1777297482312,52.99,77840.06,0.0,-0.99587,1e-05,0.43284]
[1777297483319,52.99,77832.12,0.0,-0.99592,1e-05,0.42799]
[1777297484334,52.99,77830.82,0.0,-0.99593,1e-05,0.4272]
[1777297489363,52.99,77833.31,0.0,-0.99592,1e-05,0.42872]
[1777297493390,52.99,77844.64,0.0,-0.99584,1e-05,0.43565]
[1777297494403,52.99,77847.15,0.0,-0.99583,1e-05,0.4372]
[1777297499432,52.99,77847.55,0.0,-0.99582,1e-05,0.43745]
[1777297501489,52.99,77837.71,0.0,-0.99589,1e-05,0.4314]
[1777297503461,52.99,77836.72,0.0,-0.99589,1e-05,0.43079]
[1777297506484,52.99,77846.08,0.0,-0.99583,1e-05,0.43654]
[1777297507489,52.99,77851.07,0.0,-0.9958,1e-05,0.43963]
[1777297511559,52.99,77850.61,0.0,-0.9958,1e-05,0.43934]
[1777297513532,52.99,77843.96,0.0,-0.99585,1e-05,0.43523]
[1777297514539,52.99,77842.25,0.0,-0.99586,1e-05,0.43418]
[1777297517607,52.99,77837.6,0.0,-0.99589,1e-05,0.43133]
[1777297522632,52.99,77835.57,0.0,-0.9959,1e-05,0.43009]
[1777297526661,52.99,77827.42,0.0,-0.99595,1e-05,0.42515]
[1777297531708,52.99,77802.87,0.0,-0.99612,1e-05,0.40902]
[1777297533712,52.99,77792.29,0.0,-0.99619,1e-05,0.40288]
[1777297534720,52.99,77794.21,0.0,-0.99617,1e-05,0.40399]
[1777297539755,52.99,77793.95,0.0,-0.99618,1e-05,0.40384]
[1777297544789,52.99,77796.37,0.0,-0.99616,1e-05,0.40524]
[1777297549824,52.99,77794.55,0.0,-0.99617,1e-05,0.40419]
[1777297554859,52.99,77797.95,0.0,-0.99615,1e-05,0.40616]
[1777297559894,52.99,77794.65,0.0,-0.99617,1e-05,0.40424]
[1777297561918,52.99,77775.8,0.0,-0.99628,1e-05,0.39347]
[1777297563923,52.99,77781.82,0.0,-0.99625,1e-05,0.39688]
[1777297565937,52.99,77787.52,0.0,-0.99621,1e-05,0.40014]
[1777297566944,52.99,77788.33,0.0,-0.99621,1e-05,0.4006]
[1777297568957,52.99,77793.76,0.0,-0.99618,1e-05,0.40373]
[1777297571988,52.99,77774.06,0.0,-0.99629,1e-05,0.39248]
[1777297573993,52.99,77766.44,0.0,-0.99634,1e-05,0.38821]
[1777297575003,52.99,77764.54,0.0,-0.99635,1e-05,0.38715]
[1777297579027,52.99,77753.54,0.0,-0.99641,1e-05,0.38106]
[1777297580034,52.99,77751.87,0.0,-0.99642,1e-05,0.38014]
[1777297582062,52.99,77737.67,0.0,-0.9965,1e-05,0.37241]
[1777297584063,52.99,77735.28,0.0,-0.99652,1e-05,0.37113]
[1777297589097,52.99,77728.7,0.0,-0.99655,1e-05,0.3676]
[1777297594132,52.99,77734.37,0.0,-0.99653,1e-05,0.36922]
[1777297596147,52.99,77739.1,0.0,-0.99651,1e-05,0.37176]
[1777297597153,52.99,77744.89,0.0,-0.99648,1e-05,0.37489]
[1777297598161,52.99,77748.99,0.0,-0.99645,1e-05,0.37712]
[1777297603195,52.99,77751.76,0.0,-0.99644,1e-05,0.37864]
[1777297607224,52.99,77759.63,0.0,-0.99639,1e-05,0.38296]
[1777297608231,52.99,77766.41,0.0,-0.99635,1e-05,0.38673]
[1777297609237,52.99,77776.03,0.0,-0.9963,1e-05,0.39212]
[1777297610244,52.99,77778.3,0.0,-0.99628,1e-05,0.3934]
[1777297615280,52.99,77775.81,0.0,-0.9963,1e-05,0.39199]
[1777297618301,52.99,77770.38,0.0,-0.99633,1e-05,0.38894]
[1777297620314,52.99,77768.98,0.0,-0.99634,1e-05,0.38816]
[1777297625349,52.99,77768.91,0.0,-0.99634,1e-05,0.38812]
[1777297630385,52.99,77770.45,0.0,-0.99633,1e-05,0.38898]
[1777297631391,52.99,77764.9,0.0,-0.99636,1e-05,0.38589]
[1777297632424,52.99,77763.58,0.0,-0.99637,1e-05,0.38515]
[1777297634424,52.99,77717.93,0.0,-0.99663,1e-05,0.36051]
[1777297635450,52.99,77687.62,0.0,-0.99679,1e-05,0.34491]
[1777297636446,52.99,77644.2,0.0,-0.997,0.0,0.32357]
[1777297637456,52.99,77629.08,0.0,-0.99708,0.0,0.31641]
[1777297638505,52.99,77644.13,0.0,-0.997,0.0,0.32353]
[1777297639498,52.99,77674.17,0.0,-0.99685,1e-05,0.33817]
[1777297640498,52.99,77686.16,0.0,-0.99679,1e-05,0.34417]
[1777297641505,52.99,77672.16,0.0,-0.99686,1e-05,0.33717]
[1777297642535,52.99,77658.49,0.0,-0.99693,0.0,0.33046]
[1777297643539,52.99,77665.35,0.0,-0.9969,1e-05,0.33381]
[1777297645548,52.99,77663.4,0.0,-0.99691,1e-05,0.33286]
[1777297647554,52.99,77679.8,0.0,-0.99683,1e-05,0.34098]
[1777297648565,52.99,77679.82,0.0,-0.99683,1e-05,0.34099]
[1777297649567,52.99,77672.94,0.0,-0.99686,1e-05,0.33756]
[1777297651594,52.99,77665.46,0.0,-0.99691,1e-05,0.33256]
[1777297652626,52.99,77629.72,0.0,-0.99709,0.0,0.31545]
[1777297653609,52.99,77629.72,0.0,-0.99709,0.0,0.31545]
[1777297654619,52.99,77618.52,0.0,-0.99714,0.0,0.31025]
[1777297655623,52.99,77615.39,0.0,-0.99715,0.0,0.30881]
[1777297656631,52.99,77622.07,0.0,-0.99712,0.0,0.31189]
[1777297657639,52.99,77625.8,0.0,-0.9971,0.0,0.31362]
[1777297660658,52.99,77623.07,0.0,-0.99712,0.0,0.31235]
[1777297662696,52.99,77614.54,0.0,-0.99716,0.0,0.30842]
[1777297664687,52.99,77616.33,0.0,-0.99715,0.0,0.30924]
[1777297665698,52.99,77623.31,0.0,-0.99712,0.0,0.31247]
[1777297666720,52.99,77624.97,0.0,-0.99711,0.0,0.31324]
[1777297668728,52.99,77641.04,0.0,-0.99703,0.0,0.32079]
[1777297669734,52.99,77645.41,0.0,-0.99701,0.0,0.32287]
[1777297670742,52.99,77646.0,0.0,-0.99701,0.0,0.32315]
[1777297672772,52.99,77659.09,0.0,-0.99694,0.0,0.32946]
[1777297674770,52.99,77663.25,0.0,-0.99692,0.0,0.33148]
[1777297675781,52.99,77672.97,0.0,-0.99687,1e-05,0.33626]
[1777297676788,52.99,77670.9,0.0,-0.99688,1e-05,0.33524]
[1777297679808,52.99,77668.26,0.0,-0.9969,1e-05,0.33394]
[1777297681823,52.99,77676.5,0.0,-0.99685,1e-05,0.33801]
[1777297682843,52.99,77683.23,0.0,-0.99682,1e-05,0.34136]
[1777297684846,52.99,77682.87,0.0,-0.99682,1e-05,0.34118]
[1777297685850,52.99,77673.99,0.0,-0.99687,1e-05,0.33676]
[1777297686857,52.99,77671.42,0.0,-0.99688,1e-05,0.33549]
[1777297688871,52.99,77680.93,0.0,-0.99683,1e-05,0.34021]
[1777297689879,52.99,77700.05,0.0,-0.99673,1e-05,0.34988]
[1777297690886,52.99,77700.05,0.0,-0.99673,1e-05,0.34988]
[1777297691893,52.99,77709.01,0.0,-0.99669,1e-05,0.35449]
[1777297692914,52.99,77691.74,0.0,-0.99678,1e-05,0.34565]
[1777297694914,52.99,77684.46,0.0,-0.99681,1e-05,0.34198]
[1777297695921,52.99,77673.88,0.0,-0.99687,1e-05,0.33671]
[1777297696928,52.99,77671.45,0.0,-0.99688,1e-05,0.33551]
[1777297700956,52.99,77672.19,0.0,-0.99688,1e-05,0.33587]
[1777297701964,52.99,77682.97,0.0,-0.99682,1e-05,0.34123]
[1777297702987,52.99,77688.08,0.0,-0.9968,1e-05,0.3438]
[1777297703978,52.99,77688.08,0.0,-0.9968,1e-05,0.3438]
[1777297705993,52.99,77695.93,0.0,-0.99675,1e-05,0.34777]
[1777297707000,52.99,77697.86,0.0,-0.99674,1e-05,0.34876]
[1777297710048,52.99,77697.24,0.0,-0.99675,1e-05,0.34844]
[1777297712035,52.99,77691.8,0.0,-0.99679,1e-05,0.34434]
[1777297713059,52.99,77688.14,0.0,-0.99681,1e-05,0.34249]
[1777297718078,52.99,77691.25,0.0,-0.99679,1e-05,0.34406]
[1777297719086,52.99,77697.04,0.0,-0.99676,1e-05,0.34699]
[1777297721102,52.99,77702.69,0.0,-0.99673,1e-05,0.34987]
[1777297722105,52.99,77717.65,0.0,-0.99665,1e-05,0.3576]
[1777297724120,52.99,77714.08,0.0,-0.99667,1e-05,0.35574]
[1777297725126,52.99,77709.28,0.0,-0.9967,1e-05,0.35326]
[1777297728148,52.99,77701.06,0.0,-0.99674,1e-05,0.34904]
[1777297729157,52.99,77698.62,0.0,-0.99675,1e-05,0.34779]
[1777297731171,52.99,77691.34,0.0,-0.99679,1e-05,0.3441]
[1777297733192,52.99,77681.47,0.0,-0.99684,1e-05,0.33916]
[1777297735202,52.99,77662.38,0.0,-0.99694,0.0,0.32976]
[1777297736205,52.99,77664.87,0.0,-0.99693,0.0,0.33097]
[1777297738220,52.99,77670.19,0.0,-0.9969,1e-05,0.33358]
[1777297741241,52.99,77662.18,0.0,-0.99694,0.0,0.32966]
[1777297743275,52.99,77662.55,0.0,-0.99694,0.0,0.32984]
[1777297746275,52.99,77657.13,0.0,-0.99696,0.0,0.32722]
[1777297747283,52.99,77652.02,0.0,-0.99699,0.0,0.32475]
[1777297748289,52.99,77646.88,0.0,-0.99701,0.0,0.3223]
[1777297749297,52.99,77642.4,0.0,-0.99704,0.0,0.32017]
[1777297751311,52.99,77635.92,0.0,-0.99707,0.0,0.31711]
[1777297752318,52.99,77639.93,0.0,-0.99705,0.0,0.319]
[1777297754332,52.99,77641.72,0.0,-0.99704,0.0,0.31984]
[1777297755338,52.99,77646.79,0.0,-0.99701,0.0,0.32225]
[1777297756345,52.99,77651.46,0.0,-0.99699,0.0,0.32449]
[1777297758359,52.99,77654.16,0.0,-0.99698,0.0,0.32578]
[1777297761381,52.99,77660.23,0.0,-0.99695,0.0,0.32872]
[1777297763415,52.99,77674.49,0.0,-0.99688,1e-05,0.33569]
[1777297764402,52.99,77674.49,0.0,-0.99688,1e-05,0.33569]
[1777297765410,52.99,77686.78,0.0,-0.99681,1e-05,0.34181]
[1777297766415,52.99,77681.7,0.0,-0.99684,1e-05,0.33927]
[1777297771451,52.99,77681.48,0.0,-0.99685,1e-05,0.33784]
[1777297772457,52.99,77674.58,0.0,-0.99689,1e-05,0.33443]
[1777297773485,52.99,77673.39,0.0,-0.99689,1e-05,0.33384]
[1777297778501,52.99,77677.69,0.0,-0.99687,1e-05,0.33596]
[1777297781522,52.99,77679.25,0.0,-0.99687,1e-05,0.33673]
[1777297783555,52.99,77678.49,0.0,-0.99687,1e-05,0.33636]
[1777297788571,52.99,77664.24,0.0,-0.99694,0.0,0.32937]
[1777297789578,52.99,77663.42,0.0,-0.99694,0.0,0.32897]
[1777297790585,52.99,77657.34,0.0,-0.99697,0.0,0.32603]
[1777297791603,52.99,77657.39,0.0,-0.99697,0.0,0.32605]
[1777297793626,52.99,77642.17,0.0,-0.99705,0.0,0.31879]
[1777297794617,52.99,77642.17,0.0,-0.99705,0.0,0.31879]
[1777297799657,52.99,77644.52,0.0,-0.99704,0.0,0.3199]
[1777297800667,52.99,77643.03,0.0,-0.99704,0.0,0.3192]
[1777297803703,52.99,77632.71,0.0,-0.99709,0.0,0.31435]
[1777297805701,52.99,77629.44,0.0,-0.99711,0.0,0.31282]
[1777297807715,52.99,77624.34,0.0,-0.99713,0.0,0.31046]
[1777297810738,52.99,77637.17,0.0,-0.99707,0.0,0.31644]
[1777297811745,52.99,77632.24,0.0,-0.9971,0.0,0.31413]
[1777297813773,52.99,77627.15,0.0,-0.99712,0.0,0.31176]
[1777297816778,52.99,77635.74,0.0,-0.99708,0.0,0.31576]
[1777297817785,52.99,77643.64,0.0,-0.99704,0.0,0.31949]
[1777297822825,52.99,77641.0,0.0,-0.99705,0.0,0.31824]
[1777297823843,52.99,77631.91,0.0,-0.9971,0.0,0.31397]
[1777297824834,52.99,77631.91,0.0,-0.9971,0.0,0.31397]
[1777297826848,52.99,77637.65,0.0,-0.99707,0.0,0.31666]
[1777297831889,52.99,77635.8,0.0,-0.99709,0.0,0.31454]
[1777297836922,52.99,77629.83,0.0,-0.99712,0.0,0.31176]
[1777297840951,52.99,77636.82,0.0,-0.99709,0.0,0.31502]
[1777297845986,52.99,77644.84,0.0,-0.99705,0.0,0.31879]
[1777297846993,52.99,77640.12,0.0,-0.99707,0.0,0.31656]
[1777297850014,52.99,77634.75,0.0,-0.9971,0.0,0.31405]
[1777297855048,52.99,77634.74,0.0,-0.9971,0.0,0.31404]
[1777297860083,52.99,77637.13,0.0,-0.99708,0.0,0.31516]
[1777297865120,52.99,77636.38,0.0,-0.99709,0.0,0.31481]
[1777297868140,52.99,77621.33,0.0,-0.99716,0.0,0.30784]
[1777297869147,52.99,77607.45,0.0,-0.99722,0.0,0.30153]
[1777297870183,52.99,77601.86,0.0,-0.99725,0.0,0.29902]
[1777297871161,52.99,77612.1,0.0,-0.9972,0.0,0.30363]
[1777297872168,52.99,77622.43,0.0,-0.99715,0.0,0.30835]
[1777297873182,52.99,77616.48,0.0,-0.99718,0.0,0.30562]
[1777297874202,52.99,77611.31,0.0,-0.9972,0.0,0.30327]
[1777297876195,52.99,77611.66,0.0,-0.9972,0.0,0.30343]
[1777297881231,52.99,77602.38,0.0,-0.99725,0.0,0.29925]
[1777297882237,52.99,77601.19,0.0,-0.99725,0.0,0.29872]
[1777297885262,52.99,77599.39,0.0,-0.99726,0.0,0.29792]
[1777297889291,52.99,77609.38,0.0,-0.99721,0.0,0.3024]
[1777297890308,52.99,77615.95,0.0,-0.99718,0.0,0.30538]
[1777297891316,52.99,77620.71,0.0,-0.99717,0.0,0.30633]
[1777297892330,52.99,77634.65,0.0,-0.99711,0.0,0.31275]
[1777297894373,52.99,77610.15,0.0,-0.99722,0.0,0.30153]
[1777297896358,52.99,77621.89,0.0,-0.99717,0.0,0.30687]
[1777297897368,52.99,77621.89,0.0,-0.99717,0.0,0.30687]
[1777297898372,52.99,77613.67,0.0,-0.9972,0.0,0.30312]
[1777297899379,52.99,77608.56,0.0,-0.99723,0.0,0.30082]
[1777297900385,52.99,77603.27,0.0,-0.99725,0.0,0.29845]
[1777297904415,52.99,77598.02,0.0,-0.99728,0.0,0.29611]
[1777297909474,52.99,77593.42,0.0,-0.9973,0.0,0.29408]
[1777297910473,52.99,77587.54,0.0,-0.99732,0.0,0.29149]
[1777297911480,52.99,77583.87,0.0,-0.99734,0.0,0.28989]
[1777297914524,52.99,77596.96,0.0,-0.99728,0.0,0.29564]
[1777297916515,52.99,77597.7,0.0,-0.99728,0.0,0.29597]
[1777297921550,52.99,77590.56,0.0,-0.99731,0.0,0.29282]
[1777297922557,52.99,77589.67,0.0,-0.99731,0.0,0.29243]
[1777297927592,52.99,77599.24,0.0,-0.99727,0.0,0.29665]
[1777297928600,52.99,77601.63,0.0,-0.99726,0.0,0.29772]
[1777297929606,52.99,77611.19,0.0,-0.99722,0.0,0.302]
[1777297930613,52.99,77619.45,0.0,-0.99718,0.0,0.30575]
[1777297931620,52.99,77621.37,0.0,-0.99717,0.0,0.30663]
[1777297934665,52.99,77613.49,0.0,-0.99721,0.0,0.30304]
[1777297936654,52.99,77607.91,0.0,-0.99723,0.0,0.30053]
[1777297937662,52.99,77608.3,0.0,-0.99723,0.0,0.3007]
[1777297938669,52.99,77613.33,0.0,-0.99721,0.0,0.30297]
[1777297942696,52.99,77629.31,0.0,-0.99713,0.0,0.31028]
[1777297943704,52.99,77629.58,0.0,-0.99713,0.0,0.3104]
[1777297948739,52.99,77628.9,0.0,-0.99713,0.0,0.31009]
[1777297952767,52.99,77634.58,0.0,-0.99712,0.0,0.31147]
[1777297953774,52.99,77631.72,0.0,-0.99713,0.0,0.31015]
[1777297956796,52.99,77627.43,0.0,-0.99715,0.0,0.30817]
[1777297959817,52.99,77618.44,0.0,-0.99719,0.0,0.30407]
[1777297960823,52.99,77617.44,0.0,-0.9972,0.0,0.30361]
[1777297963845,52.99,77616.1,0.0,-0.9972,0.0,0.30301]
[1777297964878,52.99,77625.16,0.0,-0.99716,0.0,0.30713]
[1777297966870,52.99,77637.04,0.0,-0.99711,0.0,0.31262]
[1777297967877,52.99,77652.11,0.0,-0.99703,0.0,0.31969]
[1777297968882,52.99,77657.78,0.0,-0.99701,0.0,0.32239]
[1777297969904,52.99,77652.32,0.0,-0.99703,0.0,0.31979]
[1777297970921,52.99,77653.65,0.0,-0.99703,0.0,0.32043]
[1777297974962,52.99,77668.95,0.0,-0.99695,0.0,0.32777]
[1777297975947,52.99,77669.32,0.0,-0.99695,0.0,0.32795]
[1777297976955,52.99,77679.73,0.0,-0.9969,1e-05,0.33302]
[1777297977962,52.99,77679.33,0.0,-0.9969,1e-05,0.33283]
[1777297979976,52.99,77673.2,0.0,-0.99693,0.0,0.32983]
[1777297980983,52.99,77675.66,0.0,-0.99692,1e-05,0.33103]
[1777297985033,52.99,77667.82,0.0,-0.99696,0.0,0.32722]
[1777297987024,52.99,77671.37,0.0,-0.99694,0.0,0.32894]
[1777297989052,52.99,77694.86,0.0,-0.99682,1e-05,0.34053]
[1777297990050,52.99,77699.81,0.0,-0.9968,1e-05,0.34301]
[1777297991057,52.99,77699.78,0.0,-0.9968,1e-05,0.343]
[1777297992064,52.99,77706.78,0.0,-0.99676,1e-05,0.34654]
[1777297993071,52.99,77706.82,0.0,-0.99676,1e-05,0.34656]
[1777297994079,52.99,77700.16,0.0,-0.99679,1e-05,0.34319]
[1777297997099,52.99,77691.98,0.0,-0.99684,1e-05,0.33909]
[1777297999114,52.99,77685.37,0.0,-0.99687,1e-05,0.3358]
[1777298003141,52.99,77691.46,0.0,-0.99684,1e-05,0.33883]
[1777298005174,52.99,77694.88,0.0,-0.99682,1e-05,0.34054]
[1777298009185,52.99,77699.27,0.0,-0.9968,1e-05,0.34274]
[1777298011199,52.99,77690.88,0.0,-0.99685,1e-05,0.33721]
[1777298014221,52.99,77696.25,0.0,-0.99683,1e-05,0.33989]
[1777298019256,52.99,77697.0,0.0,-0.99682,1e-05,0.34027]
[1777298024291,52.99,77691.85,0.0,-0.99685,1e-05,0.3377]
[1777298025316,52.99,77682.84,0.0,-0.99689,1e-05,0.33324]
[1777298026306,52.99,77682.84,0.0,-0.99689,1e-05,0.33324]
[1777298031339,52.99,77682.54,0.0,-0.9969,1e-05,0.33309]
[1777298033354,52.99,77670.52,0.0,-0.99696,0.0,0.32723]
[1777298037383,52.99,77668.34,0.0,-0.99697,0.0,0.32618]
[1777298042421,52.99,77669.17,0.0,-0.99696,0.0,0.32658]
[1777298043425,52.99,77662.05,0.0,-0.997,0.0,0.32315]
[1777298045456,52.99,77644.55,0.0,-0.99708,0.0,0.31487]
[1777298050474,52.99,77640.45,0.0,-0.9971,0.0,0.31295]
[1777298052489,52.99,77645.76,0.0,-0.99708,0.0,0.31544]
[1777298055525,52.99,77648.59,0.0,-0.99706,0.0,0.31677]
[1777298060545,52.99,77660.23,0.0,-0.99701,0.0,0.32228]
[1777298063565,52.99,77670.82,0.0,-0.99696,0.0,0.32738]
[1777298064573,52.99,77676.66,0.0,-0.99693,0.0,0.33022]
[1777298065598,52.99,77684.61,0.0,-0.99689,1e-05,0.33411]
[1777298066589,52.99,77684.61,0.0,-0.99689,1e-05,0.33411]
[1777298071623,52.99,77681.17,0.0,-0.99692,1e-05,0.33111]
[1777298073636,52.99,77692.07,0.0,-0.99686,1e-05,0.33648]
[1777298074646,52.99,77699.22,0.0,-0.99682,1e-05,0.34004]
[1777298075668,52.99,77700.85,0.0,-0.99682,1e-05,0.34086]
[1777298080685,52.99,77700.25,0.0,-0.99682,1e-05,0.34056]
[1777298082698,52.99,77694.66,0.0,-0.99685,1e-05,0.33777]
[1777298084712,52.99,77700.02,0.0,-0.99682,1e-05,0.34044]
[1777298089749,52.99,77698.59,0.0,-0.99683,1e-05,0.33973]
[1777298094784,52.99,77696.43,0.0,-0.99684,1e-05,0.33865]
[1777298095811,52.99,77711.75,0.0,-0.99676,1e-05,0.34636]
[1777298097806,52.99,77715.93,0.0,-0.99674,1e-05,0.34849]
[1777298101838,52.99,77724.7,0.0,-0.99669,1e-05,0.353]
[1777298102847,52.99,77728.22,0.0,-0.99667,1e-05,0.35482]
[1777298107881,52.99,77715.69,0.0,-0.99674,1e-05,0.34837]
[1777298108887,52.99,77710.27,0.0,-0.99677,1e-05,0.34561]
[1777298109896,52.99,77708.45,0.0,-0.99678,1e-05,0.34469]
[1777298111910,52.99,77721.09,0.0,-0.99671,1e-05,0.35114]
[1777298112917,52.99,77722.66,0.0,-0.9967,1e-05,0.35195]
[1777298117953,52.99,77727.37,0.0,-0.99668,1e-05,0.35438]
[1777298120973,52.99,77736.41,0.0,-0.99663,1e-05,0.3591]
[1777298121980,52.99,77744.09,0.0,-0.99658,1e-05,0.36314]
[1777298122987,52.99,77745.17,0.0,-0.99658,1e-05,0.36372]
[1777298128022,52.99,77743.51,0.0,-0.99659,1e-05,0.36284]
[1777298129029,52.99,77730.51,0.0,-0.99666,1e-05,0.35601]
[1777298130035,52.99,77729.4,0.0,-0.99666,1e-05,0.35544]
[1777298131043,52.99,77723.71,0.0,-0.99671,1e-05,0.35112]
[1777298132050,52.99,77715.5,0.0,-0.99675,1e-05,0.34692]
[1777298133059,52.99,77711.64,0.0,-0.99677,1e-05,0.34496]
[1777298136102,52.99,77723.24,0.0,-0.99671,1e-05,0.35088]
[1777298137093,52.99,77723.24,0.0,-0.99671,1e-05,0.35088]
[1777298138101,52.99,77719.11,0.0,-0.99673,1e-05,0.34876]
[1777298140114,52.99,77714.38,0.0,-0.99676,1e-05,0.34635]
[1777298143135,52.99,77712.03,0.0,-0.99677,1e-05,0.34515]
[1777298146174,52.99,77704.04,0.0,-0.99681,1e-05,0.34112]
[1777298147163,52.99,77704.41,0.0,-0.99681,1e-05,0.34131]
[1777298152198,52.99,77706.97,0.0,-0.9968,1e-05,0.3426]
[1777298157234,52.99,77708.37,0.0,-0.99679,1e-05,0.3433]
[1777298160255,52.99,77718.37,0.0,-0.99674,1e-05,0.34838]
[1777298161263,52.99,77720.1,0.0,-0.99673,1e-05,0.34927]
[1777298166316,52.99,77721.1,0.0,-0.99672,1e-05,0.34978]
[1777298171332,52.99,77727.35,0.0,-0.99669,1e-05,0.353]
[1777298172338,52.99,77735.89,0.0,-0.99664,1e-05,0.35744]
[1777298174353,52.99,77730.75,0.0,-0.99667,1e-05,0.35476]
[1777298176388,52.99,77722.18,0.0,-0.99672,1e-05,0.35033]
[1777298178381,52.99,77721.69,0.0,-0.99672,1e-05,0.35008]
[1777298183415,52.99,77723.07,0.0,-0.99671,1e-05,0.35079]
[1777298186457,52.99,77730.71,0.0,-0.99667,1e-05,0.35474]
[1777298191472,52.99,77730.91,0.0,-0.99668,1e-05,0.35346]
[1777298196527,52.99,77734.45,0.0,-0.99666,1e-05,0.3553]
[1777298201543,52.99,77737.53,0.0,-0.99665,1e-05,0.35691]
[1777298206599,52.99,77735.65,0.0,-0.99666,1e-05,0.35592]
[1777298208591,52.99,77740.06,0.0,-0.99663,1e-05,0.35823]
[1777298210610,52.99,77745.1,0.0,-0.99661,1e-05,0.36088]
[1777298215649,52.99,77745.47,0.0,-0.9966,1e-05,0.36107]
[1777298218661,52.99,77751.62,0.0,-0.99657,1e-05,0.36433]
[1777298223697,52.99,77750.86,0.0,-0.99657,1e-05,0.36392]
[1777298228731,52.99,77748.44,0.0,-0.99659,1e-05,0.36264]
[1777298233766,52.99,77755.51,0.0,-0.99655,1e-05,0.3664]
[1777298236808,52.99,77766.82,0.0,-0.99648,1e-05,0.37248]
[1777298238802,52.99,77774.83,0.0,-0.99644,1e-05,0.37684]
[1777298240815,52.99,77769.01,0.0,-0.99647,1e-05,0.37367]
[1777298242830,52.99,77766.01,0.0,-0.99649,1e-05,0.37204]
[1777298245851,52.99,77758.62,0.0,-0.99653,1e-05,0.36806]
[1777298249879,52.99,77754.94,0.0,-0.99655,1e-05,0.36609]
[1777298252900,52.99,77739.19,0.0,-0.99665,1e-05,0.35638]
[1777298253907,52.99,77737.84,0.0,-0.99666,1e-05,0.35568]
[1777298258942,52.99,77740.91,0.0,-0.99664,1e-05,0.35728]
[1777298260955,52.99,77750.78,0.0,-0.99659,1e-05,0.36247]
[1777298261963,52.99,77750.82,0.0,-0.99659,1e-05,0.3625]
[1777298267024,52.99,77751.68,0.0,-0.99658,1e-05,0.36295]
[1777298272034,52.99,77754.47,0.0,-0.99657,1e-05,0.36443]
[1777298277074,52.99,77758.59,0.0,-0.99654,1e-05,0.36663]
[1777298282108,52.99,77759.78,0.0,-0.99654,1e-05,0.36726]
[1777298285129,52.99,77753.48,0.0,-0.99657,1e-05,0.36391]
[1777298287166,52.99,77759.17,0.0,-0.99654,1e-05,0.36694]
[1777298292179,52.99,77759.67,0.0,-0.99654,1e-05,0.3672]
[1777298294192,52.99,77769.65,0.0,-0.99648,1e-05,0.37258]
[1777298295200,52.99,77772.23,0.0,-0.99647,1e-05,0.37398]
[1777298299229,52.99,77769.09,0.0,-0.99649,1e-05,0.37228]
[1777298303258,52.99,77762.74,0.0,-0.99652,1e-05,0.36885]
[1777298305272,52.99,77756.71,0.0,-0.99655,1e-05,0.36562]
[1777298310307,52.99,77759.07,0.0,-0.99654,1e-05,0.36688]
[1777298315341,52.99,77760.47,0.0,-0.99655,1e-05,0.36622]
[1777298320377,52.99,77762.18,0.0,-0.99654,1e-05,0.36713]
[1777298325412,52.99,77766.25,0.0,-0.99651,1e-05,0.36931]
[1777298330446,52.99,77767.07,0.0,-0.99651,1e-05,0.36975]
[1777298335481,52.99,77762.08,0.0,-0.99654,1e-05,0.36708]
[1777298336488,52.99,77759.36,0.0,-0.99655,1e-05,0.36562]
[1777298341525,52.99,77761.7,0.0,-0.99654,1e-05,0.36687]
[1777298346560,52.99,77765.5,0.0,-0.99652,1e-05,0.36891]
[1777298347591,52.99,77778.73,0.0,-0.99644,1e-05,0.37608]
[1777298349581,52.99,77784.23,0.0,-0.99641,1e-05,0.37909]
[1777298352601,52.99,77776.25,0.0,-0.99646,1e-05,0.37473]
[1777298354621,52.99,77770.68,0.0,-0.99649,1e-05,0.3717]
[1777298359651,52.99,77767.01,0.0,-0.99651,1e-05,0.36972]
[1777298364686,52.99,77765.41,0.0,-0.99652,1e-05,0.36886]
[1777298369720,52.99,77769.84,0.0,-0.99649,1e-05,0.37125]
[1777298373748,52.99,77760.92,0.0,-0.99656,1e-05,0.36504]
[1777298377799,52.99,77749.05,0.0,-0.99662,1e-05,0.35876]
[1777298378784,52.99,77749.05,0.0,-0.99662,1e-05,0.35876]
[1777298380798,52.99,77742.03,0.0,-0.99666,1e-05,0.35509]
[1777298385833,52.99,77746.88,0.0,-0.99663,1e-05,0.35762]
[1777298386840,52.99,77760.0,0.0,-0.99656,1e-05,0.36455]
[1777298389860,52.99,77754.92,0.0,-0.99659,1e-05,0.36186]
[1777298394898,52.99,77754.02,0.0,-0.9966,1e-05,0.36138]
[1777298399933,52.99,77751.38,0.0,-0.99661,1e-05,0.35999]
[1777298401945,52.99,77744.42,0.0,-0.99665,1e-05,0.35634]
[1777298402952,52.99,77737.04,0.0,-0.99669,1e-05,0.35251]
[1777298404965,52.99,77747.16,0.0,-0.99663,1e-05,0.35777]
[1777298406983,52.99,77740.22,0.0,-0.99667,1e-05,0.35415]
[1777298410001,52.99,77735.16,0.0,-0.9967,1e-05,0.35153]
[1777298411007,52.99,77729.99,0.0,-0.99672,1e-05,0.34888]
[1777298415037,52.99,77735.46,0.0,-0.9967,1e-05,0.35169]
[1777298417052,52.99,77742.91,0.0,-0.99666,1e-05,0.35555]
[1777298419065,52.99,77745.92,0.0,-0.99664,1e-05,0.35712]
[1777298421080,52.99,77749.41,0.0,-0.99662,1e-05,0.35895]
[1777298426115,52.99,77749.87,0.0,-0.99662,1e-05,0.35919]
[1777298427122,52.99,77771.94,0.0,-0.9965,1e-05,0.37095]
[1777298428157,52.99,77777.79,0.0,-0.99646,1e-05,0.37412]
[1777298429137,52.99,77777.79,0.0,-0.99646,1e-05,0.37412]
[1777298430146,52.99,77790.6,0.0,-0.99639,1e-05,0.38115]
[1777298431154,52.99,77797.32,0.0,-0.99636,1e-05,0.38341]
[1777298432159,52.99,77795.38,0.0,-0.99637,1e-05,0.38233]
[1777298433167,52.99,77812.61,0.0,-0.99627,1e-05,0.39199]
[1777298434175,52.99,77813.68,0.0,-0.99627,1e-05,0.3926]
[1777298438228,52.99,77817.24,0.0,-0.99625,1e-05,0.39462]
[1777298443241,52.99,77816.93,0.0,-0.99625,1e-05,0.39444]
[1777298448298,52.99,77818.27,0.0,-0.99624,1e-05,0.39521]
[1777298453333,52.99,77815.5,0.0,-0.99626,1e-05,0.39363]
[1777298457354,52.99,77809.66,0.0,-0.99629,1e-05,0.39032]
[1777298462402,52.99,77813.5,0.0,-0.99627,1e-05,0.39249]
[1777298464409,52.99,77819.18,0.0,-0.99623,1e-05,0.39573]
[1777298466425,52.99,77820.18,0.0,-0.99623,1e-05,0.3963]
[1777298471458,52.99,77817.44,0.0,-0.99624,1e-05,0.39473]
[1777298476493,52.99,77815.27,0.0,-0.99626,1e-05,0.3935]
[1777298481532,52.99,77811.93,0.0,-0.99628,1e-05,0.3916]
[1777298486564,52.99,77813.52,0.0,-0.99627,1e-05,0.39251]
[1777298491598,52.99,77806.93,0.0,-0.99632,1e-05,0.3873]
[1777298494619,52.99,77801.3,0.0,-0.99635,1e-05,0.38415]
[1777298499656,52.99,77803.86,0.0,-0.99634,1e-05,0.38558]
[1777298502677,52.99,77798.02,0.0,-0.99637,1e-05,0.38233]
[1777298507712,52.99,77796.37,0.0,-0.99638,1e-05,0.38142]
[1777298512746,52.99,77793.33,0.0,-0.9964,1e-05,0.37974]
[1777298517783,52.99,77798.37,0.0,-0.99637,1e-05,0.38252]
[1777298521811,52.99,77793.09,0.0,-0.9964,1e-05,0.3796]
[1777298522818,52.99,77782.92,0.0,-0.99646,1e-05,0.37403]
[1777298523827,52.99,77772.09,0.0,-0.99652,1e-05,0.36818]
[1777298524832,52.99,77767.48,0.0,-0.99655,1e-05,0.36571]
[1777298525844,52.99,77763.05,0.0,-0.99657,1e-05,0.36335]
[1777298526851,52.99,77760.0,0.0,-0.99659,1e-05,0.36173]
[1777298527857,52.99,77753.45,0.0,-0.99662,1e-05,0.35828]
[1777298528900,52.99,77746.7,0.0,-0.99666,1e-05,0.35475]
[1777298529870,52.99,77746.7,0.0,-0.99666,1e-05,0.35475]
[1777298532892,52.99,77752.18,0.0,-0.99663,1e-05,0.35761]
[1777298533899,52.99,77753.4,0.0,-0.99662,1e-05,0.35825]
[1777298534906,52.99,77758.55,0.0,-0.9966,1e-05,0.36096]
[1777298536922,52.99,77785.42,0.0,-0.99645,1e-05,0.3754]
[1777298537927,52.99,77785.42,0.0,-0.99645,1e-05,0.3754]
[1777298538971,52.99,77785.82,0.0,-0.99644,1e-05,0.37561]
[1777298540949,52.99,77777.49,0.0,-0.99649,1e-05,0.37109]
[1777298541955,52.99,77774.23,0.0,-0.99651,1e-05,0.36933]
[1777298543969,52.99,77763.42,0.0,-0.99657,1e-05,0.36354]
[1777298544976,52.99,77763.84,0.0,-0.99657,1e-05,0.36377]
[1777298546996,52.99,77769.72,0.0,-0.99653,1e-05,0.3669]
[1777298552027,52.99,77771.93,0.0,-0.99654,1e-05,0.36667]
[1777298553032,52.99,77780.8,0.0,-0.99649,1e-05,0.37144]
[1777298554040,52.99,77794.02,0.0,-0.99641,1e-05,0.37866]
[1777298559112,52.99,77794.41,0.0,-0.99641,1e-05,0.37887]
[1777298562097,52.99,77788.66,0.0,-0.99644,1e-05,0.37572]
[1777298567130,52.99,77786.8,0.0,-0.99645,1e-05,0.3747]
[1777298568138,52.99,77778.52,0.0,-0.9965,1e-05,0.37021]
[1777298572165,52.99,77759.58,0.0,-0.9966,1e-05,0.3601]
[1777298573176,52.99,77756.57,0.0,-0.99662,1e-05,0.35852]
[1777298574182,52.99,77750.12,0.0,-0.99666,1e-05,0.35515]
[1777298575187,52.99,77749.24,0.0,-0.99666,1e-05,0.35469]
[1777298580224,52.99,77752.56,0.0,-0.99664,1e-05,0.35642]
[1777298583242,52.99,77747.17,0.0,-0.99667,1e-05,0.35361]
[1777298588278,52.99,77750.86,0.0,-0.99665,1e-05,0.35553]
[1777298593313,52.99,77751.88,0.0,-0.99665,1e-05,0.35606]
[1777298598348,52.99,77745.84,0.0,-0.99668,1e-05,0.35292]
[1777298602375,52.99,77740.23,0.0,-0.99671,1e-05,0.35003]
[1777298604390,52.99,77728.61,0.0,-0.99677,1e-05,0.34409]
[1777298605396,52.99,77725.23,0.0,-0.99679,1e-05,0.34238]
[1777298609463,52.99,77718.75,0.0,-0.99682,1e-05,0.33912]
[1777298612447,52.99,77716.52,0.0,-0.99684,1e-05,0.33667]
[1777298615467,52.99,77722.1,0.0,-0.99682,1e-05,0.33946]
[1777298618491,52.99,77727.75,0.0,-0.99679,1e-05,0.3423]
[1777298619533,52.99,77735.89,0.0,-0.99674,1e-05,0.34643]
[1777298620507,52.99,77735.89,0.0,-0.99674,1e-05,0.34643]
[1777298625540,52.99,77733.02,0.0,-0.99676,1e-05,0.34497]
[1777298630574,52.99,77736.78,0.0,-0.99674,1e-05,0.34689]
[1777298634634,52.99,77741.21,0.0,-0.99672,1e-05,0.34916]
[1777298636644,52.99,77748.12,0.0,-0.99668,1e-05,0.35272]
[1777298637654,52.99,77749.1,0.0,-0.99667,1e-05,0.35323]
[1777298642687,52.99,77747.59,0.0,-0.99668,1e-05,0.35245]
[1777298645721,52.99,77741.24,0.0,-0.99672,1e-05,0.34917]
[1777298649775,52.99,77735.47,0.0,-0.99675,1e-05,0.34622]
[1777298651756,52.99,77734.63,0.0,-0.99675,1e-05,0.34579]
[1777298656792,52.99,77733.56,0.0,-0.99676,1e-05,0.34525]
[1777298661826,52.99,77733.31,0.0,-0.99676,1e-05,0.34512]
[1777298666862,52.99,77730.95,0.0,-0.99677,1e-05,0.34392]
[1777298671897,52.99,77726.36,0.0,-0.99681,1e-05,0.34025]
[1777298676931,52.99,77730.68,0.0,-0.99678,1e-05,0.34243]
[1777298679986,52.99,77725.6,0.0,-0.99681,1e-05,0.33987]
[1777298681968,52.99,77715.76,0.0,-0.99686,1e-05,0.33496]
[1777298682973,52.99,77711.97,0.0,-0.99688,1e-05,0.33309]
[1777298688008,52.99,77706.92,0.0,-0.99691,1e-05,0.33061]
[1777298693043,52.99,77706.52,0.0,-0.99691,1e-05,0.33041]
[1777298698078,52.99,77708.48,0.0,-0.9969,1e-05,0.33137]
[1777298703114,52.99,77709.82,0.0,-0.99689,1e-05,0.33203]
[1777298708149,52.99,77707.32,0.0,-0.9969,1e-05,0.3308]
[1777298713183,52.99,77698.97,0.0,-0.99695,0.0,0.32673]
[1777298714190,52.99,77692.45,0.0,-0.99698,0.0,0.32358]
[1777298715198,52.99,77689.06,0.0,-0.99699,0.0,0.32195]
[1777298720269,52.99,77697.96,0.0,-0.99695,0.0,0.32624]
[1777298724262,52.99,77691.93,0.0,-0.99698,0.0,0.32333]
[1777298727282,52.99,77697.05,0.0,-0.99696,0.0,0.3258]
[1777298731311,52.99,77691.41,0.0,-0.997,0.0,0.32178]
[1777298734332,52.99,77697.62,0.0,-0.99696,0.0,0.32477]
[1777298739366,52.99,77690.85,0.0,-0.997,0.0,0.32152]
[1777298740410,52.99,77683.24,0.0,-0.99704,0.0,0.31789]
[1777298742388,52.99,77679.38,0.0,-0.99705,0.0,0.31606]
[1777298746416,52.99,77688.58,0.0,-0.99701,0.0,0.32043]
[1777298747423,52.99,77694.78,0.0,-0.99698,0.0,0.3234]
[1777298749437,52.99,77724.37,0.0,-0.99683,1e-05,0.33791]
[1777298750481,52.99,77730.28,0.0,-0.9968,1e-05,0.34088]
[1777298751453,52.99,77730.28,0.0,-0.9968,1e-05,0.34088]
[1777298753467,52.99,77724.82,0.0,-0.99683,1e-05,0.33814]
[1777298754472,52.99,77715.15,0.0,-0.99688,1e-05,0.33333]
[1777298755478,52.99,77712.24,0.0,-0.99689,1e-05,0.3319]
[1777298760551,52.99,77711.81,0.0,-0.99689,1e-05,0.33169]
[1777298762527,52.99,77721.12,0.0,-0.99685,1e-05,0.33629]
[1777298763540,52.99,77738.23,0.0,-0.99676,1e-05,0.3449]
[1777298764547,52.99,77749.07,0.0,-0.9967,1e-05,0.35045]
[1777298765555,52.99,77758.83,0.0,-0.99665,1e-05,0.35552]
[1777298766562,52.99,77756.52,0.0,-0.99666,1e-05,0.35431]
[1777298767583,52.99,77751.02,0.0,-0.99669,1e-05,0.35146]
[1777298768594,52.99,77747.63,0.0,-0.99671,1e-05,0.34971]
[1777298773625,52.99,77746.04,0.0,-0.99672,1e-05,0.34889]
[1777298776710,52.99,77759.08,0.0,-0.99664,1e-05,0.35565]
[1777298777682,52.99,77769.04,0.0,-0.99659,1e-05,0.36088]
[1777298778678,52.99,77818.15,0.0,-0.99631,1e-05,0.38766]
[1777298779692,52.99,77830.5,0.0,-0.99624,1e-05,0.39466]
[1777298780744,52.99,77839.91,0.0,-0.99618,1e-05,0.40006]
[1777298781699,52.99,77839.91,0.0,-0.99618,1e-05,0.40006]
[1777298785727,52.99,77841.02,0.0,-0.99617,1e-05,0.4007]
[1777298786738,52.99,77827.32,0.0,-0.99626,1e-05,0.39285]
[1777298787741,52.99,77824.56,0.0,-0.99627,1e-05,0.39128]
[1777298789756,52.99,77831.63,0.0,-0.99623,1e-05,0.3953]
[1777298790765,52.99,77866.81,0.0,-0.99601,1e-05,0.41585]
[1777298792777,52.99,77878.18,0.0,-0.99595,1e-05,0.4211]
[1777298793785,52.99,77894.3,0.0,-0.99585,1e-05,0.43093]
[1777298794793,52.99,77896.56,0.0,-0.99584,1e-05,0.43232]
[1777298797813,52.99,77906.99,0.0,-0.99577,1e-05,0.4388]
[1777298798820,52.99,77906.26,0.0,-0.99577,1e-05,0.43834]
[1777298803855,52.99,77906.53,0.0,-0.99577,1e-05,0.43851]
[1777298804862,52.99,77901.15,0.0,-0.9958,1e-05,0.43516]
[1777298805869,52.99,77894.92,0.0,-0.99585,1e-05,0.43131]
[1777298806876,52.99,77891.42,0.0,-0.99587,1e-05,0.42916]
[1777298809896,52.99,77885.23,0.0,-0.99591,1e-05,0.42537]
[1777298810985,52.99,77893.35,0.0,-0.99586,1e-05,0.43034]
[1777298812920,52.99,77897.73,0.0,-0.99583,1e-05,0.43304]
[1777298815942,52.99,77883.1,0.0,-0.99592,1e-05,0.42408]
[1777298816949,52.99,77866.82,0.0,-0.99603,1e-05,0.41429]
[1777298817955,52.99,77866.82,0.0,-0.99603,1e-05,0.41429]
[1777298818964,52.99,77857.89,0.0,-0.99608,1e-05,0.40901]
[1777298819968,52.99,77856.25,0.0,-0.99609,1e-05,0.40804]
[1777298825040,52.99,77854.09,0.0,-0.99611,1e-05,0.40678]
[1777298827022,52.99,77841.18,0.0,-0.99619,1e-05,0.39927]
[1777298828037,52.99,77839.23,0.0,-0.9962,1e-05,0.39815]
[1777298831207,52.99,77835.77,0.0,-0.99622,1e-05,0.39616]
[1777298837097,52.99,77841.22,0.0,-0.99619,1e-05,0.39929]
[1777298842131,52.99,77840.95,0.0,-0.99619,1e-05,0.39914]
[1777298847166,52.99,77840.95,0.0,-0.99619,1e-05,0.39914]
[1777298852202,52.99,77842.86,0.0,-0.99619,1e-05,0.39872]
[1777298854216,52.99,77836.63,0.0,-0.99623,1e-05,0.39514]
[1777298855223,52.99,77829.3,0.0,-0.99627,1e-05,0.39097]
[1777298860258,52.99,77830.36,0.0,-0.99627,1e-05,0.39157]
[1777298863278,52.99,77837.05,0.0,-0.99623,1e-05,0.39538]
[1777298867308,52.99,77824.03,0.0,-0.9963,1e-05,0.38799]
[1777298868314,52.99,77814.82,0.0,-0.99636,1e-05,0.38284]
[1777298869323,52.99,77809.65,0.0,-0.99639,1e-05,0.37997]
[1777298871490,52.99,77824.58,0.0,-0.9963,1e-05,0.3883]
[1777298872343,52.99,77824.58,0.0,-0.9963,1e-05,0.3883]
[1777298875363,52.99,77830.54,0.0,-0.99626,1e-05,0.39167]
[1777298880398,52.99,77832.36,0.0,-0.99625,1e-05,0.39271]
[1777298885437,52.99,77840.46,0.0,-0.9962,1e-05,0.39734]
[1777298887448,52.99,77847.99,0.0,-0.99616,1e-05,0.40168]
[1777298892484,52.99,77850.99,0.0,-0.99614,1e-05,0.40343]
[1777298897519,52.99,77856.4,0.0,-0.99611,1e-05,0.40658]
[1777298898526,52.99,77861.81,0.0,-0.99607,1e-05,0.40977]
[1777298899533,52.99,77856.27,0.0,-0.99611,1e-05,0.40651]
[1777298900541,52.99,77852.8,0.0,-0.99613,1e-05,0.40448]
[1777298903562,52.99,77846.52,0.0,-0.99617,1e-05,0.40083]
[1777298904723,52.99,77837.97,0.0,-0.99622,1e-05,0.39591]
[1777298905577,52.99,77837.97,0.0,-0.99622,1e-05,0.39591]
[1777298906584,52.99,77831.25,0.0,-0.99626,1e-05,0.39207]
[1777298907589,52.99,77823.29,0.0,-0.99631,1e-05,0.38758]
[1777298908596,52.99,77823.65,0.0,-0.99631,1e-05,0.38778]
[1777298912624,52.99,77816.94,0.0,-0.99636,1e-05,0.38254]
[1777298914794,52.99,77822.43,0.0,-0.99633,1e-05,0.38561]
[1777298916652,52.99,77830.89,0.0,-0.99628,1e-05,0.39037]
[1777298917663,52.99,77833.53,0.0,-0.99626,1e-05,0.39187]
[1777298919675,52.99,77842.54,0.0,-0.99621,1e-05,0.39701]
[1777298920681,52.99,77840.88,0.0,-0.99622,1e-05,0.39606]
[1777298925717,52.99,77844.06,0.0,-0.9962,1e-05,0.39789]
[1777298930751,52.99,77841.51,0.0,-0.99621,1e-05,0.39642]
[1777298935785,52.99,77843.42,0.0,-0.9962,1e-05,0.39752]
[1777298940823,52.99,77841.37,0.0,-0.99621,1e-05,0.39634]
[1777298945855,52.99,77838.33,0.0,-0.99623,1e-05,0.3946]
[1777298949883,52.99,77843.48,0.0,-0.9962,1e-05,0.39755]
[1777298955075,52.99,77843.67,0.0,-0.9962,1e-05,0.39766]
[1777298960965,52.99,77842.64,0.0,-0.99621,1e-05,0.39707]
[1777298966000,52.99,77845.51,0.0,-0.99619,1e-05,0.39872]
[1777298971034,52.99,77847.17,0.0,-0.99619,1e-05,0.39816]
[1777298975217,52.99,77855.13,0.0,-0.99614,1e-05,0.40276]
[1777298979091,52.99,77855.16,0.0,-0.99614,1e-05,0.40278]
[1777298980099,52.99,77848.39,0.0,-0.99618,1e-05,0.39886]
[1777298981105,52.99,77845.94,0.0,-0.9962,1e-05,0.39745]
[1777298985288,52.99,77844.3,0.0,-0.99621,1e-05,0.3965]
[1777298989163,52.99,77840.16,0.0,-0.99623,1e-05,0.39413]
[1777298991175,52.99,77845.48,0.0,-0.9962,1e-05,0.39718]
[1777298995357,52.99,77831.9,0.0,-0.99628,1e-05,0.38944]
[1777298996213,52.99,77831.9,0.0,-0.99628,1e-05,0.38944]
[1777298997220,52.99,77825.81,0.0,-0.99632,1e-05,0.38601]
[1777299002256,52.99,77824.89,0.0,-0.99633,1e-05,0.3855]
[1777299003262,52.99,77818.98,0.0,-0.99636,1e-05,0.3822]
[1777299005427,52.99,77809.36,0.0,-0.99642,1e-05,0.37688]
[1777299006283,52.99,77808.89,0.0,-0.99642,1e-05,0.37662]
[1777299007290,52.99,77801.11,0.0,-0.99646,1e-05,0.37237]
[1777299008298,52.99,77794.87,0.0,-0.9965,1e-05,0.36899]
[1777299010313,52.99,77788.54,0.0,-0.99653,1e-05,0.36559]
[1777299014347,52.99,77777.8,0.0,-0.99659,1e-05,0.35987]
[1777299019410,52.99,77782.35,0.0,-0.99657,1e-05,0.36228]
[1777299024443,52.99,77782.08,0.0,-0.99657,1e-05,0.36214]
[1777299029477,52.99,77784.28,0.0,-0.99656,1e-05,0.36331]
[1777299034515,52.99,77782.78,0.0,-0.99658,1e-05,0.3611]
[1777299037536,52.99,77777.3,0.0,-0.99661,1e-05,0.3582]
[1777299042570,52.99,77778.27,0.0,-0.9966,1e-05,0.35871]
[1777299047606,52.99,77776.66,0.0,-0.99661,1e-05,0.35786]
[1777299052642,52.99,77776.51,0.0,-0.99661,1e-05,0.35779]
[1777299057679,52.99,77776.82,0.0,-0.99661,1e-05,0.35795]
[1777299062726,52.99,77769.42,0.0,-0.99665,1e-05,0.35407]
[1777299063719,52.99,77764.28,0.0,-0.99668,1e-05,0.3514]
[1777299064726,52.99,77763.13,0.0,-0.99669,1e-05,0.35081]
[1777299068771,52.99,77772.3,0.0,-0.99664,1e-05,0.35558]
[1777299069772,52.99,77789.61,0.0,-0.99654,1e-05,0.36473]
[1777299070779,52.99,77801.93,0.0,-0.99647,1e-05,0.37137]
[1777299071785,52.99,77805.96,0.0,-0.99645,1e-05,0.37356]
[1777299073800,52.99,77805.22,0.0,-0.99645,1e-05,0.37316]
[1777299078835,52.99,77807.76,0.0,-0.99644,1e-05,0.37454]
[1777299081860,52.99,77816.01,0.0,-0.99639,1e-05,0.37908]
[1777299082867,52.99,77817.16,0.0,-0.99638,1e-05,0.37972]
[1777299087902,52.99,77818.36,0.0,-0.99638,1e-05,0.38038]
[1777299089915,52.99,77810.32,0.0,-0.99642,1e-05,0.37595]
[1777299092937,52.99,77801.75,0.0,-0.99649,1e-05,0.36983]
[1777299094951,52.99,77796.35,0.0,-0.99652,1e-05,0.36691]
[1777299099986,52.99,77797.77,0.0,-0.99651,1e-05,0.36768]
[1777299105022,52.99,77795.24,0.0,-0.99652,1e-05,0.36632]
[1777299110058,52.99,77796.08,0.0,-0.99652,1e-05,0.36677]
[1777299111064,52.99,77804.56,0.0,-0.99647,1e-05,0.37135]
[1777299112071,52.99,77806.86,0.0,-0.99646,1e-05,0.3726]
[1777299113078,52.99,77814.87,0.0,-0.99641,1e-05,0.37698]
[1777299114084,52.99,77815.39,0.0,-0.99641,1e-05,0.37727]
[1777299116226,52.99,77830.27,0.0,-0.99632,1e-05,0.38554]
[1777299118120,52.99,77831.84,0.0,-0.99631,1e-05,0.38642]
[1777299120130,52.99,77838.88,0.0,-0.99627,1e-05,0.39039]
[1777299121138,52.99,77839.67,0.0,-0.99627,1e-05,0.39084]
[1777299123150,52.99,77847.21,0.0,-0.99622,1e-05,0.39514]
[1777299124159,52.99,77856.06,0.0,-0.99617,1e-05,0.40023]
[1777299125165,52.99,77857.73,0.0,-0.99616,1e-05,0.4012]
[1777299128186,52.99,77862.98,0.0,-0.99612,1e-05,0.40426]
[1777299129194,52.99,77862.36,0.0,-0.99613,1e-05,0.4039]
[1777299131208,52.99,77867.73,0.0,-0.99609,1e-05,0.40704]
[1777299136367,52.99,77863.84,0.0,-0.99612,1e-05,0.40476]
[1777299139264,52.99,77862.27,0.0,-0.99613,1e-05,0.40384]
[1777299141277,52.99,77869.55,0.0,-0.99608,1e-05,0.40811]
[1777299146439,52.99,77866.52,0.0,-0.9961,1e-05,0.40633]
[1777299152355,52.99,77862.73,0.0,-0.99614,1e-05,0.40257]
[1777299154369,52.99,77860.01,0.0,-0.99616,1e-05,0.40099]
[1777299159410,52.99,77854.68,0.0,-0.99619,1e-05,0.39791]
[1777299164439,52.99,77855.61,0.0,-0.99618,1e-05,0.39844]
[1777299165446,52.99,77859.63,0.0,-0.99616,1e-05,0.40077]
[1777299170481,52.99,77862.5,0.0,-0.99614,1e-05,0.40244]
[1777299175517,52.99,77853.87,0.0,-0.99619,1e-05,0.39744]
[1777299178539,52.99,77858.92,0.0,-0.99616,1e-05,0.40036]
[1777299183574,52.99,77861.88,0.0,-0.99615,1e-05,0.40208]
[1777299188609,52.99,77858.24,0.0,-0.99617,1e-05,0.39996]
[1777299193643,52.99,77857.85,0.0,-0.99617,1e-05,0.39974]
[1777299198680,52.99,77864.88,0.0,-0.99613,1e-05,0.40382]
[1777299203715,52.99,77862.81,0.0,-0.99614,1e-05,0.40262]
[1777299208750,52.99,77861.33,0.0,-0.99615,1e-05,0.40176]
[1777299213785,52.99,77861.17,0.0,-0.99616,1e-05,0.40013]
[1777299218823,52.99,77865.68,0.0,-0.99614,1e-05,0.40275]
[1777299223854,52.99,77869.69,0.0,-0.99611,1e-05,0.40509]
[1777299227882,52.99,77876.29,0.0,-0.99607,1e-05,0.40897]
[1777299229897,52.99,77887.77,0.0,-0.996,1e-05,0.41579]
[1777299230903,52.99,77902.16,0.0,-0.9959,1e-05,0.42448]
[1777299231911,52.99,77905.83,0.0,-0.99588,1e-05,0.42672]
[1777299237072,52.99,77898.91,0.0,-0.99593,1e-05,0.42251]
[1777299242988,52.99,77899.88,0.0,-0.99592,1e-05,0.42309]
[1777299248023,52.99,77902.08,0.0,-0.99591,1e-05,0.42443]
[1777299253058,52.99,77900.09,0.0,-0.99592,1e-05,0.42322]
[1777299258093,52.99,77902.96,0.0,-0.9959,1e-05,0.42497]
[1777299263129,52.99,77903.69,0.0,-0.99589,1e-05,0.42541]
[1777299267289,52.99,77897.29,0.0,-0.99594,1e-05,0.42152]
[1777299270180,52.99,77883.56,0.0,-0.99602,1e-05,0.41328]
[1777299271188,52.99,77874.98,0.0,-0.99609,1e-05,0.40664]
[1777299272193,52.99,77875.93,0.0,-0.99609,1e-05,0.4072]
[1777299275215,52.99,77867.52,0.0,-0.99614,1e-05,0.40228]
[1777299276221,52.99,77867.94,0.0,-0.99614,1e-05,0.40252]
[1777299281259,52.99,77843.3,0.0,-0.99629,1e-05,0.38839]
[1777299283273,52.99,77850.27,0.0,-0.99624,1e-05,0.39234]
[1777299286294,52.99,77852.6,0.0,-0.99623,1e-05,0.39367]
[1777299291329,52.99,77849.04,0.0,-0.99625,1e-05,0.39164]
[1777299296363,52.99,77850.74,0.0,-0.99624,1e-05,0.39261]
[1777299298378,52.99,77852.89,0.0,-0.99623,1e-05,0.39384]
[1777299302406,52.99,77860.14,0.0,-0.99618,1e-05,0.398]
[1777299304420,52.99,77865.62,0.0,-0.99615,1e-05,0.40117]
[1777299305428,52.99,77875.7,0.0,-0.99609,1e-05,0.40706]
[1777299306441,52.99,77884.67,0.0,-0.99603,1e-05,0.41237]
[1777299307570,52.99,77910.86,0.0,-0.99586,1e-05,0.42819]
[1777299308449,52.99,77910.57,0.0,-0.99586,1e-05,0.42801]
[1777299309456,52.99,77913.34,0.0,-0.99585,1e-05,0.42972]
[1777299314491,52.99,77905.32,0.0,-0.9959,1e-05,0.4248]
[1777299315498,52.99,77904.82,0.0,-0.9959,1e-05,0.4245]
[1777299317640,52.99,77910.12,0.0,-0.99587,1e-05,0.42774]
[1777299321541,52.99,77912.96,0.0,-0.99585,1e-05,0.42948]
[1777299326575,52.99,77916.31,0.0,-0.99583,1e-05,0.43155]
[1777299331610,52.99,77916.55,0.0,-0.99584,1e-05,0.43007]
[1777299334631,52.99,77911.19,0.0,-0.99588,1e-05,0.42678]
[1777299339666,52.99,77909.84,0.0,-0.99589,1e-05,0.42595]
[1777299344702,52.99,77909.46,0.0,-0.99589,1e-05,0.42572]
[1777299347850,52.99,77903.33,0.0,-0.99593,1e-05,0.42199]
[1777299353763,52.99,77900.83,0.0,-0.99594,1e-05,0.42048]
[1777299356793,52.99,77895.38,0.0,-0.99598,1e-05,0.41719]
[1777299357920,52.99,77887.41,0.0,-0.99603,1e-05,0.41243]
[1777299359811,52.99,77886.03,0.0,-0.99604,1e-05,0.41161]
[1777299362833,52.99,77883.43,0.0,-0.99605,1e-05,0.41006]
[1777299367990,52.99,77880.76,0.0,-0.99607,1e-05,0.40849]
[1777299371896,52.99,77880.14,0.0,-0.99608,1e-05,0.40812]
[1777299374917,52.99,77874.38,0.0,-0.99611,1e-05,0.40474]
[1777299375925,52.99,77881.5,0.0,-0.99607,1e-05,0.40892]
[1777299376931,52.99,77894.03,0.0,-0.99599,1e-05,0.41638]
[1777299379952,52.99,77899.28,0.0,-0.99595,1e-05,0.41954]
[1777299383980,52.99,77893.95,0.0,-0.99599,1e-05,0.41633]
[1777299384987,52.99,77888.14,0.0,-0.99602,1e-05,0.41286]
[1777299388016,52.99,77882.42,0.0,-0.99606,1e-05,0.40947]
[1777299392040,52.99,77876.24,0.0,-0.99611,1e-05,0.40428]
[1777299394054,52.99,77874.77,0.0,-0.99612,1e-05,0.40342]
[1777299399089,52.99,77877.59,0.0,-0.99611,1e-05,0.40507]
[1777299403118,52.99,77870.15,0.0,-0.99615,1e-05,0.40073]
[1777299405132,52.99,77863.42,0.0,-0.99619,1e-05,0.39684]
[1777299406139,52.99,77857.93,0.0,-0.99623,1e-05,0.39368]
[1777299407145,52.99,77858.7,0.0,-0.99622,1e-05,0.39413]
[1777299412181,52.99,77863.23,0.0,-0.99619,1e-05,0.39673]
[1777299415201,52.99,77869.3,0.0,-0.99616,1e-05,0.40023]
[1777299418341,52.99,77878.18,0.0,-0.9961,1e-05,0.40541]
[1777299420239,52.99,77880.54,0.0,-0.99609,1e-05,0.4068]
[1777299425271,52.99,77885.55,0.0,-0.99606,1e-05,0.40975]
[1777299430306,52.99,77883.13,0.0,-0.99607,1e-05,0.40832]
[1777299435342,52.99,77882.38,0.0,-0.99608,1e-05,0.40788]
[1777299438482,52.99,77888.17,0.0,-0.99604,1e-05,0.41131]
[1777299444406,52.99,77884.58,0.0,-0.99606,1e-05,0.40918]
[1777299446418,52.99,77876.3,0.0,-0.99611,1e-05,0.40431]
[1777299447426,52.99,77874.9,0.0,-0.99612,1e-05,0.40349]
[1777299448552,52.99,77866.07,0.0,-0.99618,1e-05,0.39836]
[1777299450447,52.99,77865.0,0.0,-0.99618,1e-05,0.39775]
[1777299455482,52.99,77869.09,0.0,-0.99617,1e-05,0.39858]
[1777299456489,52.99,77874.18,0.0,-0.99614,1e-05,0.40153]
[1777299458622,52.99,77877.52,0.0,-0.99612,1e-05,0.40348]
[1777299461525,52.99,77871.63,0.0,-0.99616,1e-05,0.40005]
[1777299464548,52.99,77867.21,0.0,-0.99618,1e-05,0.39749]
[1777299466561,52.99,77863.95,0.0,-0.9962,1e-05,0.39561]
[1777299470591,52.99,77874.08,0.0,-0.99614,1e-05,0.40147]
[1777299471598,52.99,77875.81,0.0,-0.99613,1e-05,0.40248]
[1777299475625,52.99,77870.74,0.0,-0.99616,1e-05,0.39953]
[1777299480662,52.99,77868.38,0.0,-0.99618,1e-05,0.39817]
[1777299482674,52.99,77861.95,0.0,-0.99622,1e-05,0.39447]
[1777299483682,52.99,77861.69,0.0,-0.99622,1e-05,0.39432]
[1777299488835,52.99,77859.82,0.0,-0.99623,1e-05,0.39325]
[1777299494761,52.99,77836.74,0.0,-0.99637,1e-05,0.38024]
[1777299495767,52.99,77831.47,0.0,-0.9964,1e-05,0.37732]
[1777299496775,52.99,77833.45,0.0,-0.99639,1e-05,0.37842]
[1777299500802,52.99,77840.39,0.0,-0.99635,1e-05,0.38227]
[1777299503823,52.99,77842.68,0.0,-0.99633,1e-05,0.38355]
[1777299508978,52.99,77841.84,0.0,-0.99634,1e-05,0.38308]
[1777299514900,52.99,77840.28,0.0,-0.99636,1e-05,0.38073]
[1777299519935,52.99,77839.42,0.0,-0.99637,1e-05,0.38025]
[1777299524970,52.99,77848.28,0.0,-0.99631,1e-05,0.3852]
[1777299529124,52.99,77854.8,0.0,-0.99627,1e-05,0.38888]
[1777299530009,52.99,77861.71,0.0,-0.99623,1e-05,0.39281]
[1777299531012,52.99,77861.71,0.0,-0.99623,1e-05,0.39281]
[1777299534035,52.99,77867.0,0.0,-0.9962,1e-05,0.39584]
[1777299538069,52.99,77872.15,0.0,-0.99617,1e-05,0.39881]
[1777299539194,52.99,77883.68,0.0,-0.9961,1e-05,0.40553]
[1777299542097,52.99,77888.66,0.0,-0.99607,1e-05,0.40846]
[1777299544111,52.99,77896.58,0.0,-0.99602,1e-05,0.41316]
[1777299549145,52.99,77895.4,0.0,-0.99602,1e-05,0.41246]
[1777299554181,52.99,77895.93,0.0,-0.99602,1e-05,0.41278]
[1777299559216,52.99,77901.46,0.0,-0.99598,1e-05,0.41608]
[1777299564250,52.99,77902.05,0.0,-0.99598,1e-05,0.41644]
[1777299567276,52.99,77907.62,0.0,-0.99594,1e-05,0.41979]
[1777299568278,52.99,77908.4,0.0,-0.99594,1e-05,0.42026]
[1777299571301,52.99,77902.22,0.0,-0.99599,1e-05,0.41495]
[1777299576355,52.99,77902.02,0.0,-0.996,1e-05,0.41483]
[1777299581386,52.99,77905.4,0.0,-0.99597,1e-05,0.41686]
[1777299582394,52.99,77913.6,0.0,-0.99592,1e-05,0.42182]
[1777299583399,52.99,77913.64,0.0,-0.99592,1e-05,0.42184]
[1777299585413,52.99,77908.04,0.0,-0.99596,1e-05,0.41845]
[1777299587427,52.99,77903.9,0.0,-0.99598,1e-05,0.41596]
[1777299592463,52.99,77897.12,0.0,-0.99603,1e-05,0.41191]
[1777299593470,52.99,77896.14,0.0,-0.99603,1e-05,0.41133]
[1777299598505,52.99,77898.14,0.0,-0.99602,1e-05,0.41252]
[1777299603540,52.99,77900.62,0.0,-0.996,1e-05,0.414]
[1777299607569,52.99,77895.39,0.0,-0.99604,1e-05,0.41088]
[1777299608574,52.99,77887.12,0.0,-0.99609,1e-05,0.40599]
[1777299609684,52.99,77877.08,0.0,-0.99615,1e-05,0.40013]
[1777299611597,52.99,77877.3,0.0,-0.99615,1e-05,0.40026]
[1777299616631,52.99,77875.2,0.0,-0.99616,1e-05,0.39904]
[1777299621667,52.99,77875.77,0.0,-0.99616,1e-05,0.39937]
[1777299626702,52.99,77870.82,0.0,-0.99619,1e-05,0.39651]
[1777299629825,52.99,77870.94,0.0,-0.99619,1e-05,0.39658]
[1777299635766,52.99,77867.68,0.0,-0.99622,1e-05,0.39318]
[1777299640802,52.99,77866.86,0.0,-0.99623,1e-05,0.39271]
[1777299645836,52.99,77870.6,0.0,-0.99621,1e-05,0.39485]
[1777299650872,52.99,77870.69,0.0,-0.99621,1e-05,0.39491]
[1777299655905,52.99,77870.03,0.0,-0.99621,1e-05,0.39453]
[1777299660941,52.99,77870.03,0.0,-0.99621,1e-05,0.39453]
[1777299663962,52.99,77875.54,0.0,-0.99618,1e-05,0.3977]
[1777299664969,52.99,77890.93,0.0,-0.99608,1e-05,0.40668]
[1777299665975,52.99,77890.97,0.0,-0.99608,1e-05,0.4067]
[1777299670114,52.99,77897.12,0.0,-0.99604,1e-05,0.41033]
[1777299672020,52.99,77897.36,0.0,-0.99604,1e-05,0.41048]
[1777299677053,52.99,77896.41,0.0,-0.99605,1e-05,0.40991]
[1777299682087,52.99,77899.23,0.0,-0.99603,1e-05,0.41159]
[1777299687122,52.99,77899.58,0.0,-0.99603,1e-05,0.4118]
[1777299692158,52.99,77897.44,0.0,-0.99605,1e-05,0.40895]
[1777299693165,52.99,77890.5,0.0,-0.9961,1e-05,0.40486]
[1777299694172,52.99,77889.9,0.0,-0.9961,1e-05,0.40451]
[1777299699207,52.99,77883.63,0.0,-0.99614,1e-05,0.40085]
[1777299700324,52.99,77886.31,0.0,-0.99612,1e-05,0.40241]
[1777299704241,52.99,77890.67,0.0,-0.9961,1e-05,0.40496]
[1777299708270,52.99,77898.31,0.0,-0.99605,1e-05,0.40947]
[1777299713305,52.99,77896.92,0.0,-0.99606,1e-05,0.40865]
[1777299715319,52.99,77890.95,0.0,-0.9961,1e-05,0.40513]
[1777299718340,52.99,77883.66,0.0,-0.99614,1e-05,0.40087]
[1777299723375,52.99,77879.19,0.0,-0.99617,1e-05,0.39827]
[1777299728410,52.99,77864.22,0.0,-0.99626,1e-05,0.38969]
[1777299729416,52.99,77861.23,0.0,-0.99628,1e-05,0.38799]
[1777299734451,52.99,77861.16,0.0,-0.99628,1e-05,0.38795]
[1777299739486,52.99,77863.93,0.0,-0.99626,1e-05,0.38952]
[1777299740604,52.99,77858.8,0.0,-0.99629,1e-05,0.38662]
[1777299742508,52.99,77861.23,0.0,-0.99628,1e-05,0.38799]
[1777299747542,52.99,77863.27,0.0,-0.99627,1e-05,0.38915]
[1777299752577,52.99,77865.49,0.0,-0.99627,1e-05,0.3889]
[1777299757613,52.99,77866.62,0.0,-0.99626,1e-05,0.38954]
[1777299762660,52.99,77867.3,0.0,-0.99626,1e-05,0.38993]
[1777299767686,52.99,77859.3,0.0,-0.9963,1e-05,0.3854]
[1777299768693,52.99,77858.5,0.0,-0.99631,1e-05,0.38495]
[1777299769699,52.99,77866.07,0.0,-0.99626,1e-05,0.38923]
[1777299770817,52.99,77875.56,0.0,-0.99621,1e-05,0.39465]
[1777299772719,52.99,77877.14,0.0,-0.9962,1e-05,0.39555]
[1777299774734,52.99,77883.31,0.0,-0.99616,1e-05,0.39912]
[1777299775741,52.99,77884.6,0.0,-0.99615,1e-05,0.39987]
[1777299778761,52.99,77889.7,0.0,-0.99612,1e-05,0.40284]
[1777299783797,52.99,77883.64,0.0,-0.99616,1e-05,0.39931]
[1777299785815,52.99,77879.71,0.0,-0.99618,1e-05,0.39704]
[1777299789839,52.99,77889.08,0.0,-0.99612,1e-05,0.40248]
[1777299790954,52.99,77891.6,0.0,-0.99611,1e-05,0.40395]
[1777299796891,52.99,77887.86,0.0,-0.99613,1e-05,0.40177]
[1777299801925,52.99,77883.22,0.0,-0.99616,1e-05,0.39907]
[1777299803939,52.99,77880.77,0.0,-0.99617,1e-05,0.39765]
[1777299808974,52.99,77880.54,0.0,-0.99617,1e-05,0.39752]
[1777299814009,52.99,77881.08,0.0,-0.99619,1e-05,0.39629]
[1777299819043,52.99,77877.71,0.0,-0.99621,1e-05,0.39435]
[1777299824079,52.99,77873.65,0.0,-0.99623,1e-05,0.39203]
[1777299829114,52.99,77874.89,0.0,-0.99622,1e-05,0.39273]
[1777299831235,52.99,77865.93,0.0,-0.99628,1e-05,0.38764]
[1777299833148,52.99,77852.1,0.0,-0.99636,1e-05,0.37988]
[1777299834154,52.99,77848.79,0.0,-0.99638,1e-05,0.37804]
[1777299837176,52.99,77854.18,0.0,-0.99635,1e-05,0.38104]
[1777299839190,52.99,77862.07,0.0,-0.9963,1e-05,0.38546]
[1777299840198,52.99,77864.25,0.0,-0.99629,1e-05,0.38669]
[1777299843217,52.99,77855.97,0.0,-0.99634,1e-05,0.38203]
[1777299844225,52.99,77857.77,0.0,-0.99633,1e-05,0.38304]
[1777299847246,52.99,77852.53,0.0,-0.99636,1e-05,0.38012]
[1777299852282,52.99,77848.77,0.0,-0.99638,1e-05,0.37803]
[1777299855302,52.99,77855.97,0.0,-0.99634,1e-05,0.38203]
[1777299857316,52.99,77859.75,0.0,-0.99631,1e-05,0.38415]
[1777299858323,52.99,77865.54,0.0,-0.99628,1e-05,0.38742]
[1777299859331,52.99,77868.05,0.0,-0.99627,1e-05,0.38884]
[1777299864366,52.99,77872.05,0.0,-0.99624,1e-05,0.39111]
[1777299867387,52.99,77879.98,0.0,-0.99619,1e-05,0.39566]
[1777299868393,52.99,77886.58,0.0,-0.99615,1e-05,0.39947]
[1777299869401,52.99,77886.58,0.0,-0.99615,1e-05,0.39947]
[1777299874436,52.99,77883.66,0.0,-0.99618,1e-05,0.39624]
[1777299876450,52.99,77888.96,0.0,-0.99615,1e-05,0.39931]
[1777299881484,52.99,77886.57,0.0,-0.99617,1e-05,0.39792]
[1777299886536,52.99,77887.33,0.0,-0.99616,1e-05,0.39836]
[1777299888545,52.99,77900.25,0.0,-0.99608,1e-05,0.40591]
[1777299889551,52.99,77903.86,0.0,-0.99606,1e-05,0.40804]
[1777299894587,52.99,77904.81,0.0,-0.99605,1e-05,0.4086]
[1777299899623,52.99,77906.2,0.0,-0.99604,1e-05,0.40943]
[1777299901728,52.99,77912.53,0.0,-0.996,1e-05,0.4132]
[1777299904659,52.99,77917.95,0.0,-0.99597,1e-05,0.41645]
[1777299907681,52.99,77923.01,0.0,-0.99594,1e-05,0.4195]
[1777299909693,52.99,77913.06,0.0,-0.996,1e-05,0.41351]
[1777299910700,52.99,77912.38,0.0,-0.996,1e-05,0.41311]
[1777299914727,52.99,77908.76,0.0,-0.99603,1e-05,0.41095]
[1777299918756,52.99,77914.12,0.0,-0.99599,1e-05,0.41415]
[1777299921868,52.99,77923.57,0.0,-0.99593,1e-05,0.41984]
[1777299924799,52.99,77924.2,0.0,-0.99593,1e-05,0.42022]
[1777299929834,52.99,77924.3,0.0,-0.99593,1e-05,0.42028]
[1777299934868,52.99,77925.12,0.0,-0.99594,1e-05,0.41918]
[1777299939904,52.99,77922.67,0.0,-0.99595,1e-05,0.41769]
[1777299940910,52.99,77915.77,0.0,-0.996,1e-05,0.41355]
[1777299942008,52.99,77917.32,0.0,-0.99599,1e-05,0.41448]
[1777299946952,52.99,77922.36,0.0,-0.99596,1e-05,0.41751]
[1777299949979,52.99,77924.18,0.0,-0.99594,1e-05,0.41861]
[1777299955010,52.99,77918.9,0.0,-0.99598,1e-05,0.41542]
[1777299960052,52.99,77915.92,0.0,-0.996,1e-05,0.41364]
[1777299965087,52.99,77920.58,0.0,-0.99597,1e-05,0.41643]
[1777299970122,52.99,77926.99,0.0,-0.99593,1e-05,0.42031]
[1777299975157,52.99,77922.71,0.0,-0.99595,1e-05,0.41772]
[1777299976164,52.99,77916.8,0.0,-0.99599,1e-05,0.41416]
[1777299977171,52.99,77915.21,0.0,-0.996,1e-05,0.41321]
[1777299982288,52.99,77914.51,0.0,-0.99601,1e-05,0.41279]
[1777299986234,52.99,77889.47,0.0,-0.99616,1e-05,0.39806]
[1777299987241,52.99,77884.91,0.0,-0.99619,1e-05,0.39543]
[1777299989254,52.99,77891.03,0.0,-0.99615,1e-05,0.39897]
[1777299991268,52.99,77892.32,0.0,-0.99616,1e-05,0.39817]
[1777299995297,52.99,77886.42,0.0,-0.9962,1e-05,0.39476]
[1777300000332,52.99,77886.83,0.0,-0.99619,1e-05,0.395]
[1777300005366,52.99,77885.19,0.0,-0.9962,1e-05,0.39405]
[1777300010402,52.99,77884.96,0.0,-0.99621,1e-05,0.39392]
[1777300015437,52.99,77881.6,0.0,-0.99623,1e-05,0.392]
[1777300020472,52.99,77882.66,0.0,-0.99622,1e-05,0.3926]
[1777300022572,52.99,77892.18,0.0,-0.99616,1e-05,0.39809]
[1777300023493,52.99,77892.18,0.0,-0.99616,1e-05,0.39809]
[1777300027520,52.99,77885.54,0.0,-0.9962,1e-05,0.39426]
[1777300029534,52.99,77880.48,0.0,-0.99623,1e-05,0.39136]
[1777300034569,52.99,77879.76,0.0,-0.99624,1e-05,0.39095]
[1777300039605,52.99,77882.99,0.0,-0.99622,1e-05,0.39279]
[1777300044640,52.99,77888.38,0.0,-0.99618,1e-05,0.39589]
[1777300049675,52.99,77888.54,0.0,-0.99618,1e-05,0.39598]
[1777300054712,52.99,77888.55,0.0,-0.9962,1e-05,0.39445]
[1777300056723,52.99,77895.09,0.0,-0.99616,1e-05,0.39823]
[1777300061758,52.99,77899.22,0.0,-0.99613,1e-05,0.40063]
[1777300066794,52.99,77899.91,0.0,-0.99613,1e-05,0.40103]
[1777300067801,52.99,77893.77,0.0,-0.99617,1e-05,0.39746]
[1777300069815,52.99,77893.94,0.0,-0.99616,1e-05,0.39756]
[1777300072922,52.99,77880.96,0.0,-0.99624,1e-05,0.39011]
[1777300074850,52.99,77877.81,0.0,-0.99626,1e-05,0.38832]
[1777300079885,52.99,77876.35,0.0,-0.99627,1e-05,0.38749]
[1777300084919,52.99,77879.31,0.0,-0.99625,1e-05,0.38917]
[1777300085926,52.99,77888.28,0.0,-0.9962,1e-05,0.3943]
[1777300086934,52.99,77888.34,0.0,-0.9962,1e-05,0.39433]
[1777300091969,52.99,77891.67,0.0,-0.99618,1e-05,0.39625]
[1777300097003,52.99,77891.77,0.0,-0.99618,1e-05,0.39631]
[1777300102039,52.99,77892.57,0.0,-0.99617,1e-05,0.39677]
[1777300107074,52.99,77895.2,0.0,-0.99616,1e-05,0.39829]
[1777300112109,52.99,77895.01,0.0,-0.99617,1e-05,0.39664]
[1777300113203,52.99,77887.93,0.0,-0.99622,1e-05,0.39256]
[1777300115130,52.99,77886.72,0.0,-0.99622,1e-05,0.39187]
[1777300120167,52.99,77885.62,0.0,-0.99623,1e-05,0.39124]
[1777300123273,52.99,77878.17,0.0,-0.99628,1e-05,0.387]
[1777300125203,52.99,77877.03,0.0,-0.99628,1e-05,0.38636]
[1777300129233,52.99,77887.69,0.0,-0.99622,1e-05,0.39243]
[1777300130238,52.99,77888.94,0.0,-0.99621,1e-05,0.39314]
[1777300133343,52.99,77883.54,0.0,-0.99624,1e-05,0.39005]
[1777300139302,52.99,77888.79,0.0,-0.99621,1e-05,0.39306]
[1777300144338,52.99,77888.47,0.0,-0.99621,1e-05,0.39287]
[1777300147359,52.99,77879.79,0.0,-0.99627,1e-05,0.38792]
[1777300151387,52.99,77879.47,0.0,-0.99627,1e-05,0.38774]
[1777300155415,52.99,77873.27,0.0,-0.99631,1e-05,0.38424]
[1777300158436,52.99,77870.23,0.0,-0.99632,1e-05,0.38253]
[1777300163554,52.99,77871.44,0.0,-0.99632,1e-05,0.38321]
[1777300169513,52.99,77871.05,0.0,-0.99632,1e-05,0.38299]
[1777300171526,52.99,77877.87,0.0,-0.99629,1e-05,0.38532]
[1777300172534,52.99,77879.44,0.0,-0.99628,1e-05,0.38621]
[1777300177568,52.99,77877.46,0.0,-0.99629,1e-05,0.38509]
[1777300182604,52.99,77876.19,0.0,-0.9963,1e-05,0.38437]
[1777300187638,52.99,77876.27,0.0,-0.9963,1e-05,0.38442]
[1777300188646,52.99,77886.12,0.0,-0.99624,1e-05,0.39]
[1777300189653,52.99,77886.9,0.0,-0.99624,1e-05,0.39045]
[1777300194688,52.99,77889.7,0.0,-0.99622,1e-05,0.39205]
[1777300199722,52.99,77883.19,0.0,-0.99626,1e-05,0.38833]
[1777300203843,52.99,77880.6,0.0,-0.99628,1e-05,0.38686]
[1777300209793,52.99,77880.83,0.0,-0.99627,1e-05,0.387]
[1777300211807,52.99,77874.24,0.0,-0.99631,1e-05,0.38328]
[1777300212815,52.99,77876.5,0.0,-0.9963,1e-05,0.38455]
[1777300217854,52.99,77875.84,0.0,-0.9963,1e-05,0.38418]
[1777300218860,52.99,77868.43,0.0,-0.99635,1e-05,0.38003]
[1777300219870,52.99,77847.63,0.0,-0.99647,1e-05,0.36858]
[1777300221882,52.99,77853.52,0.0,-0.99644,1e-05,0.37179]
[1777300222888,52.99,77861.43,0.0,-0.99639,1e-05,0.37614]
[1777300227923,52.99,77869.62,0.0,-0.99634,1e-05,0.38069]
[1777300229938,52.99,77868.2,0.0,-0.99635,1e-05,0.3799]
[1777300231953,52.99,77872.57,0.0,-0.99634,1e-05,0.38084]
[1777300236989,52.99,77876.81,0.0,-0.99631,1e-05,0.38322]
[1777300237996,52.99,77879.95,0.0,-0.99629,1e-05,0.38498]
[1777300241018,52.99,77884.02,0.0,-0.99627,1e-05,0.38729]
[1777300246054,52.99,77885.67,0.0,-0.99626,1e-05,0.38822]
[1777300251089,52.99,77887.22,0.0,-0.99625,1e-05,0.3891]
[1777300253108,52.99,77895.78,0.0,-0.9962,1e-05,0.394]
[1777300254200,52.99,77898.76,0.0,-0.99618,1e-05,0.39572]
[1777300260158,52.99,77898.51,0.0,-0.99618,1e-05,0.39558]
[1777300265196,52.99,77898.93,0.0,-0.99618,1e-05,0.39582]
[1777300267207,52.99,77913.47,0.0,-0.99609,1e-05,0.40429]
[1777300268218,52.99,77917.77,0.0,-0.99606,1e-05,0.40683]
[1777300270231,52.99,77925.28,0.0,-0.99601,1e-05,0.41129]
[1777300271238,52.99,77928.52,0.0,-0.99599,1e-05,0.41323]
[1777300274343,52.99,77921.75,0.0,-0.99603,1e-05,0.40919]
[1777300276274,52.99,77912.37,0.0,-0.99609,1e-05,0.40365]
[1777300277281,52.99,77906.91,0.0,-0.99613,1e-05,0.40045]
[1777300278291,52.99,77894.98,0.0,-0.9962,1e-05,0.39354]
[1777300279296,52.99,77886.39,0.0,-0.99625,1e-05,0.38863]
[1777300280303,52.99,77880.52,0.0,-0.99629,1e-05,0.38531]
[1777300281309,52.99,77875.92,0.0,-0.99632,1e-05,0.38272]
[1777300283325,52.99,77873.83,0.0,-0.99633,1e-05,0.38155]
[1777300286346,52.99,77879.2,0.0,-0.9963,1e-05,0.38456]
[1777300291384,52.99,77877.7,0.0,-0.99632,1e-05,0.38221]
[1777300292389,52.99,77871.28,0.0,-0.99636,1e-05,0.37863]
[1777300293397,52.99,77871.28,0.0,-0.99636,1e-05,0.37863]
[1777300296417,52.99,77877.03,0.0,-0.99633,1e-05,0.38184]
[1777300298433,52.99,77877.27,0.0,-0.99632,1e-05,0.38197]
[1777300303467,52.99,77871.15,0.0,-0.99636,1e-05,0.37855]
[1777300308504,52.99,77871.95,0.0,-0.99636,1e-05,0.379]
[1777300311524,52.99,77876.95,0.0,-0.99633,1e-05,0.38179]
[1777300316566,52.99,77874.58,0.0,-0.99634,1e-05,0.38047]
[1777300318579,52.99,77880.92,0.0,-0.9963,1e-05,0.38402]
[1777300319587,52.99,77892.69,0.0,-0.99623,1e-05,0.3907]
[1777300320593,52.99,77894.78,0.0,-0.99622,1e-05,0.39189]
[1777300324704,52.99,77894.64,0.0,-0.99622,1e-05,0.39181]
[1777300327641,52.99,77887.29,0.0,-0.99626,1e-05,0.38762]
[1777300332676,52.99,77885.44,0.0,-0.99627,1e-05,0.38657]
[1777300337712,52.99,77886.4,0.0,-0.99627,1e-05,0.38712]
[1777300341739,52.99,77881.06,0.0,-0.9963,1e-05,0.3841]
[1777300342746,52.99,77875.78,0.0,-0.99633,1e-05,0.38114]
[1777300343753,52.99,77875.55,0.0,-0.99633,1e-05,0.38101]
[1777300348789,52.99,77871.07,0.0,-0.99636,1e-05,0.37851]
[1777300350804,52.99,77865.24,0.0,-0.99639,1e-05,0.37528]
[1777300352817,52.99,77870.22,0.0,-0.99638,1e-05,0.37655]
[1777300355837,52.99,77875.14,0.0,-0.99635,1e-05,0.37928]
[1777300360873,52.99,77875.04,0.0,-0.99635,1e-05,0.37922]
[1777300364989,52.99,77878.65,0.0,-0.99633,1e-05,0.38124]
[1777300370943,52.99,77878.97,0.0,-0.99633,1e-05,0.38142]
[1777300373966,52.99,77871.74,0.0,-0.99637,1e-05,0.37739]
[1777300379000,52.99,77871.76,0.0,-0.99637,1e-05,0.3774]
[1777300383029,52.99,77877.23,0.0,-0.99634,1e-05,0.38045]
[1777300385041,52.99,77887.36,0.0,-0.99628,1e-05,0.38614]
[1777300386049,52.99,77893.77,0.0,-0.99624,1e-05,0.38979]
[1777300387055,52.99,77908.04,0.0,-0.99615,1e-05,0.398]
[1777300389069,52.99,77913.91,0.0,-0.99611,1e-05,0.40142]
[1777300394104,52.99,77915.11,0.0,-0.99611,1e-05,0.40212]
[1777300399140,52.99,77915.76,0.0,-0.9961,1e-05,0.4025]
[1777300404174,52.99,77921.77,0.0,-0.99606,1e-05,0.40604]
[1777300409213,52.99,77923.99,0.0,-0.99605,1e-05,0.40735]
[1777300410219,52.99,77931.71,0.0,-0.996,1e-05,0.41195]
[1777300411227,52.99,77932.19,0.0,-0.99601,1e-05,0.41064]
[1777300415353,52.99,77940.7,0.0,-0.99596,1e-05,0.41575]
[1777300417274,52.99,77949.04,0.0,-0.9959,1e-05,0.4208]
[1777300418280,52.99,77950.1,0.0,-0.9959,1e-05,0.42145]
[1777300420319,52.99,77967.75,0.0,-0.99578,1e-05,0.43233]
[1777300421314,52.99,77967.75,0.0,-0.99578,1e-05,0.43233]
[1777300422321,52.99,77975.07,0.0,-0.99573,1e-05,0.43692]
[1777300423329,52.99,77975.87,0.0,-0.99572,1e-05,0.43742]
[1777300428364,52.99,77971.68,0.0,-0.99575,1e-05,0.43479]
[1777300429371,52.99,77956.41,0.0,-0.99586,1e-05,0.42531]
[1777300430378,52.99,77951.61,0.0,-0.99589,1e-05,0.42237]
[1777300431386,52.99,77943.99,0.0,-0.99594,1e-05,0.41774]
[1777300432392,52.99,77948.11,0.0,-0.99591,1e-05,0.42024]
[1777300434406,52.99,77949.37,0.0,-0.9959,1e-05,0.421]
[1777300437426,52.99,77940.57,0.0,-0.99596,1e-05,0.41567]
[1777300438433,52.99,77935.22,0.0,-0.99599,1e-05,0.41246]
[1777300440448,52.99,77933.11,0.0,-0.99601,1e-05,0.41119]
[1777300443468,52.99,77920.16,0.0,-0.99609,1e-05,0.40352]
[1777300444475,52.99,77917.83,0.0,-0.9961,1e-05,0.40215]
[1777300447496,52.99,77908.27,0.0,-0.99616,1e-05,0.39658]
[1777300448503,52.99,77903.4,0.0,-0.99619,1e-05,0.39377]
[1777300451524,52.99,77897.07,0.0,-0.99623,1e-05,0.39014]
[1777300453539,52.99,77891.95,0.0,-0.99626,1e-05,0.38723]
[1777300455650,52.99,77887.21,0.0,-0.99629,1e-05,0.38454]
[1777300461595,52.99,77883.9,0.0,-0.99631,1e-05,0.38268]
[1777300466630,52.99,77888.57,0.0,-0.99628,1e-05,0.38531]
[1777300467637,52.99,77890.64,0.0,-0.99627,1e-05,0.38648]
[1777300470662,52.99,77904.39,0.0,-0.99619,1e-05,0.39434]
[1777300471670,52.99,77910.33,0.0,-0.99617,1e-05,0.39623]
[1777300472676,52.99,77920.82,0.0,-0.9961,1e-05,0.40234]
[1777300473684,52.99,77924.99,0.0,-0.99607,1e-05,0.40479]
[1777300475791,52.99,77932.38,0.0,-0.99603,1e-05,0.40917]
[1777300477711,52.99,77934.72,0.0,-0.99601,1e-05,0.41056]
[1777300481740,52.99,77943.99,0.0,-0.99595,1e-05,0.41613]
[1777300482747,52.99,77944.93,0.0,-0.99595,1e-05,0.4167]
[1777300487781,52.99,77947.22,0.0,-0.99593,1e-05,0.41808]
[1777300491809,52.99,77960.26,0.0,-0.99585,1e-05,0.42605]
[1777300492817,52.99,77962.4,0.0,-0.99583,1e-05,0.42737]
[1777300494833,52.99,77968.17,0.0,-0.99579,1e-05,0.43094]
[1777300495930,52.99,77973.81,0.0,-0.99575,1e-05,0.43446]
[1777300496845,52.99,77973.56,0.0,-0.99576,1e-05,0.43431]
[1777300498859,52.99,77966.86,0.0,-0.9958,1e-05,0.43013]
[1777300499866,52.99,77950.43,0.0,-0.99591,1e-05,0.42003]
[1777300500873,52.99,77947.36,0.0,-0.99593,1e-05,0.41817]
[1777300504900,52.99,77949.63,0.0,-0.99592,1e-05,0.41954]
[1777300506004,52.99,77952.36,0.0,-0.9959,1e-05,0.42121]
[1777300508961,52.99,77958.84,0.0,-0.99585,1e-05,0.42517]
[1777300513990,52.99,77961.88,0.0,-0.99583,1e-05,0.42705]
[1777300516096,52.99,77967.97,0.0,-0.99579,1e-05,0.43082]
[1777300521039,52.99,77972.74,0.0,-0.99576,1e-05,0.43379]
[1777300524059,52.99,77967.4,0.0,-0.9958,1e-05,0.43046]
[1777300528088,52.99,77973.33,0.0,-0.99576,1e-05,0.43416]
[1777300533123,52.99,77970.09,0.0,-0.9958,1e-05,0.43049]
[1777300538159,52.99,77972.37,0.0,-0.99578,1e-05,0.43191]
[1777300543196,52.99,77970.56,0.0,-0.99579,1e-05,0.43078]
[1777300548227,52.99,77971.87,0.0,-0.99578,1e-05,0.43159]
[1777300553263,52.99,77963.85,0.0,-0.99584,1e-05,0.42662]
[1777300555277,52.99,77960.84,0.0,-0.99586,1e-05,0.42477]
[1777300560372,52.99,77965.63,0.0,-0.99583,1e-05,0.42772]
[1777300561345,52.99,78019.16,0.0,-0.99545,1e-05,0.46192]
[1777300562651,52.99,78067.41,0.0,-0.99509,1e-05,0.4947]
[1777300563391,52.99,78090.0,0.0,-0.99492,1e-05,0.51071]
[1777300564368,52.99,78109.68,0.0,-0.99476,1e-05,0.52501]
[1777300565381,52.99,78125.2,0.0,-0.99463,1e-05,0.53652]
[1777300566497,52.99,78108.31,0.0,-0.99477,1e-05,0.524]
[1777300567391,52.99,78108.31,0.0,-0.99477,1e-05,0.524]
[1777300568403,52.99,78098.36,0.0,-0.99485,1e-05,0.51674]
[1777300571421,52.99,78105.86,0.0,-0.99479,1e-05,0.52221]
[1777300573435,52.99,78111.61,0.0,-0.99474,1e-05,0.52643]
[1777300575448,52.99,78118.1,0.0,-0.99469,1e-05,0.53123]
[1777300579478,52.99,78120.67,0.0,-0.99467,1e-05,0.53314]
[1777300580483,52.99,78136.27,0.0,-0.99454,1e-05,0.54486]
[1777300582498,52.99,78146.93,0.0,-0.99445,1e-05,0.553]
[1777300587533,52.99,78146.22,0.0,-0.99445,1e-05,0.55245]
[1777300589558,52.99,78157.18,0.0,-0.99436,1e-05,0.56092]
[1777300590557,52.99,78163.61,0.0,-0.9943,1e-05,0.56593]
[1777300591577,52.99,78170.38,0.0,-0.99426,1e-05,0.56922]
[1777300592573,52.99,78178.7,0.0,-0.99419,1e-05,0.5758]
[1777300595643,52.99,78189.62,0.0,-0.99409,1e-05,0.58453]
[1777300596717,52.99,78193.47,0.0,-0.99405,1e-05,0.58764]
[1777300597616,52.99,78193.47,0.0,-0.99405,1e-05,0.58764]
[1777300602650,52.99,78196.64,0.0,-0.99402,1e-05,0.5902]
[1777300604663,52.99,78199.25,0.0,-0.994,1e-05,0.59232]
[1777300605670,52.99,78220.81,0.0,-0.9938,1e-05,0.61008]
[1777300606791,52.99,78219.8,0.0,-0.99381,1e-05,0.60924]
[1777300612720,52.99,78219.33,0.0,-0.99381,1e-05,0.60885]
[1777300613729,52.99,78214.16,0.0,-0.99386,1e-05,0.60456]
[1777300614734,52.99,78198.64,0.0,-0.99401,1e-05,0.59183]
[1777300615742,52.99,78192.93,0.0,-0.99406,1e-05,0.5872]
[1777300616864,52.99,78182.82,0.0,-0.99415,1e-05,0.57908]
[1777300617763,52.99,78183.23,0.0,-0.99415,1e-05,0.57941]
[1777300618769,52.99,78172.48,0.0,-0.99424,1e-05,0.57087]
[1777300620778,52.99,78169.92,0.0,-0.99426,1e-05,0.56886]
[1777300622794,52.99,78186.35,0.0,-0.99412,1e-05,0.5819]
[1777300623814,52.99,78185.59,0.0,-0.99412,1e-05,0.5813]
[1777300624811,52.99,78172.86,0.0,-0.99424,1e-05,0.57117]
[1777300625816,52.99,78152.17,0.0,-0.99442,1e-05,0.55504]
[1777300626936,52.99,78141.67,0.0,-0.99451,1e-05,0.547]
[1777300631860,52.99,78135.72,0.0,-0.99456,1e-05,0.54248]
[1777300632866,52.99,78111.31,0.0,-0.99476,1e-05,0.52429]
[1777300633873,52.99,78111.57,0.0,-0.99476,1e-05,0.52448]
[1777300634892,52.99,78102.79,0.0,-0.99483,1e-05,0.51807]
[1777300637006,52.99,78115.49,0.0,-0.99473,1e-05,0.52737]
[1777300638917,52.99,78109.78,0.0,-0.99478,1e-05,0.52317]
[1777300642950,52.99,78135.01,0.0,-0.99457,1e-05,0.54195]
[1777300643957,52.99,78129.36,0.0,-0.99461,1e-05,0.53769]
[1777300645967,52.99,78122.38,0.0,-0.99467,1e-05,0.53248]
[1777300647083,52.99,78112.02,0.0,-0.99476,1e-05,0.52481]
[1777300647982,52.99,78112.02,0.0,-0.99476,1e-05,0.52481]
[1777300649997,52.99,78102.47,0.0,-0.99484,1e-05,0.51783]
[1777300654024,52.99,78110.39,0.0,-0.99479,1e-05,0.52171]
[1777300655030,52.99,78122.02,0.0,-0.99469,1e-05,0.53028]
[1777300656038,52.99,78129.93,0.0,-0.99463,1e-05,0.53617]
[1777300657153,52.99,78122.18,0.0,-0.99469,1e-05,0.5304]
[1777300658052,52.99,78122.67,0.0,-0.99469,1e-05,0.53076]
[1777300659059,52.99,78116.56,0.0,-0.99474,1e-05,0.52624]
[1777300664095,52.99,78118.05,0.0,-0.99473,1e-05,0.52734]
[1777300669131,52.99,78112.98,0.0,-0.99477,1e-05,0.52361]
[1777300673159,52.99,78122.39,0.0,-0.99469,1e-05,0.53055]
[1777300674167,52.99,78123.55,0.0,-0.99468,1e-05,0.53141]
[1777300676182,52.99,78113.58,0.0,-0.99476,1e-05,0.52405]
[1777300681215,52.99,78112.74,0.0,-0.99477,1e-05,0.52343]
[1777300683232,52.99,78145.86,0.0,-0.99449,1e-05,0.54821]
[1777300684237,52.99,78145.89,0.0,-0.99449,1e-05,0.54824]
[1777300686253,52.99,78136.63,0.0,-0.99457,1e-05,0.54121]
[1777300690286,52.99,78145.33,0.0,-0.9945,1e-05,0.54781]
[1777300692294,52.99,78151.35,0.0,-0.99445,1e-05,0.55241]
[1777300695319,52.99,78144.31,0.0,-0.99451,1e-05,0.54703]
[1777300700350,52.99,78139.58,0.0,-0.99455,1e-05,0.54344]
[1777300702375,52.99,78124.76,0.0,-0.99467,1e-05,0.53231]
[1777300703371,52.99,78118.6,0.0,-0.99472,1e-05,0.52774]
[1777300705386,52.99,78127.52,0.0,-0.99465,1e-05,0.53437]
[1777300706392,52.99,78136.59,0.0,-0.99457,1e-05,0.54118]
[1777300708410,52.99,78130.51,0.0,-0.99462,1e-05,0.53661]
[1777300711427,52.99,78135.85,0.0,-0.9946,1e-05,0.53866]
[1777300715457,52.99,78119.79,0.0,-0.99473,1e-05,0.5267]
[1777300716463,52.99,78110.41,0.0,-0.99481,1e-05,0.51982]
[1777300721497,52.99,78099.38,0.0,-0.9949,1e-05,0.51182]
[1777300723511,52.99,78094.21,0.0,-0.99494,1e-05,0.50811]
[1777300727661,52.99,78106.45,0.0,-0.99484,1e-05,0.51693]
[1777300729554,52.99,78115.51,0.0,-0.99477,1e-05,0.52355]
[1777300733582,52.99,78108.97,0.0,-0.99482,1e-05,0.51877]
[1777300737761,52.99,78124.84,0.0,-0.99469,1e-05,0.53044]
[1777300739623,52.99,78130.26,0.0,-0.99464,1e-05,0.53447]
[1777300744659,52.99,78127.29,0.0,-0.99467,1e-05,0.53226]
[1777300749694,52.99,78118.13,0.0,-0.99474,1e-05,0.52548]
[1777300750700,52.99,78123.18,0.0,-0.9947,1e-05,0.52921]
[1777300753722,52.99,78130.64,0.0,-0.99464,1e-05,0.53476]
[1777300754730,52.99,78145.7,0.0,-0.99451,1e-05,0.54611]
[1777300757900,52.99,78134.97,0.0,-0.99461,1e-05,0.538]
[1777300758757,52.99,78134.97,0.0,-0.99461,1e-05,0.538]
[1777300763792,52.99,78125.86,0.0,-0.99468,1e-05,0.53119]
[1777300767974,52.99,78104.78,0.0,-0.99485,1e-05,0.51572]
[1777300769834,52.99,78099.1,0.0,-0.9949,1e-05,0.51162]
[1777300770840,52.99,78099.94,0.0,-0.99489,1e-05,0.51222]
[1777300774868,52.99,78107.73,0.0,-0.99485,1e-05,0.51597]
[1777300775876,52.99,78108.57,0.0,-0.99484,1e-05,0.51657]
[1777300780911,52.99,78108.39,0.0,-0.99484,1e-05,0.51644]
[1777300785945,52.99,78106.15,0.0,-0.99486,1e-05,0.51482]
[1777300790981,52.99,78110.2,0.0,-0.99483,1e-05,0.51776]
[1777300795028,52.99,78128.05,0.0,-0.99468,1e-05,0.53089]
[1777300796025,52.99,78128.93,0.0,-0.99467,1e-05,0.53154]
[1777300801062,52.99,78128.47,0.0,-0.99468,1e-05,0.5312]
[1777300803076,52.99,78136.33,0.0,-0.99461,1e-05,0.53707]
[1777300808256,52.99,78153.24,0.0,-0.99447,1e-05,0.54989]
[1777300809118,52.99,78153.24,0.0,-0.99447,1e-05,0.54989]
[1777300811132,52.99,78145.94,0.0,-0.99453,1e-05,0.54432]
[1777300816168,52.99,78145.16,0.0,-0.99454,1e-05,0.54373]
[1777300821209,52.99,78142.33,0.0,-0.99456,1e-05,0.54159]
[1777300822208,52.99,78141.55,0.0,-0.99457,1e-05,0.541]
[1777300823218,52.99,78131.08,0.0,-0.99466,1e-05,0.53314]
[1777300824223,52.99,78120.8,0.0,-0.99474,1e-05,0.52552]
[1777300825230,52.99,78115.08,0.0,-0.99479,1e-05,0.52132]
[1777300828397,52.99,78110.04,0.0,-0.99483,1e-05,0.51764]
[1777300830264,52.99,78103.88,0.0,-0.99488,1e-05,0.51318]
[1777300835302,52.99,78101.38,0.0,-0.99492,1e-05,0.50949]
[1777300840337,52.99,78102.83,0.0,-0.99491,1e-05,0.51054]
[1777300843357,52.99,78107.62,0.0,-0.99487,1e-05,0.51399]
[1777300846378,52.99,78114.38,0.0,-0.99481,1e-05,0.5189]
[1777300851412,52.99,78114.62,0.0,-0.99481,1e-05,0.51908]
[1777300856448,52.99,78104.03,0.0,-0.9949,1e-05,0.5114]
[1777300861483,52.99,78105.62,0.0,-0.99488,1e-05,0.51255]
[1777300866517,52.99,78112.57,0.0,-0.99483,1e-05,0.51758]
[1777300871553,52.99,78110.45,0.0,-0.99484,1e-05,0.51604]
[1777300876589,52.99,78113.94,0.0,-0.99482,1e-05,0.51858]
[1777300881639,52.99,78110.63,0.0,-0.99484,1e-05,0.51617]
[1777300886659,52.99,78113.38,0.0,-0.99482,1e-05,0.51817]
[1777300887668,52.99,78106.1,0.0,-0.99488,1e-05,0.51289]
[1777300892700,52.99,78107.59,0.0,-0.99489,1e-05,0.51208]
[1777300897736,52.99,78102.44,0.0,-0.99493,1e-05,0.50838]
[1777300902771,52.99,78107.58,0.0,-0.99489,1e-05,0.51207]
[1777300906799,52.99,78113.81,0.0,-0.99484,1e-05,0.51658]
[1777300911836,52.99,78106.8,0.0,-0.99489,1e-05,0.51151]
[1777300916871,52.99,78105.36,0.0,-0.9949,1e-05,0.51047]
[1777300919029,52.99,78111.67,0.0,-0.99485,1e-05,0.51503]
[1777300924928,52.99,78110.69,0.0,-0.99486,1e-05,0.51432]
[1777300929098,52.99,78121.44,0.0,-0.99477,1e-05,0.52215]
[1777300930970,52.99,78124.03,0.0,-0.99475,1e-05,0.52406]
[1777300933991,52.99,78128.13,0.0,-0.99472,1e-05,0.52708]
[1777300937021,52.99,78133.51,0.0,-0.99467,1e-05,0.53107]
[1777300938020,52.99,78127.41,0.0,-0.99472,1e-05,0.52655]
[1777300939168,52.99,78124.33,0.0,-0.99475,1e-05,0.52428]
[1777300944062,52.99,78122.6,0.0,-0.99476,1e-05,0.52301]
[1777300949238,52.99,78118.92,0.0,-0.99479,1e-05,0.52031]
[1777300951112,52.99,78116.19,0.0,-0.99484,1e-05,0.51641]
[1777300955139,52.99,78108.77,0.0,-0.9949,1e-05,0.51104]
[1777300956145,52.99,78107.22,0.0,-0.99491,1e-05,0.50993]
[1777300959309,52.99,78092.75,0.0,-0.99502,1e-05,0.49961]
[1777300961182,52.99,78085.9,0.0,-0.99508,1e-05,0.49479]
[1777300962191,52.99,78084.29,0.0,-0.99509,1e-05,0.49366]
[1777300963198,52.99,78073.49,0.0,-0.99517,1e-05,0.48615]
[1777300964204,52.99,78064.13,0.0,-0.99524,1e-05,0.47972]
[1777300965212,52.99,78063.13,0.0,-0.99525,1e-05,0.47904]
[1777300969378,52.99,78054.8,0.0,-0.99531,1e-05,0.47338]
[1777300974279,52.99,78051.28,0.0,-0.99534,1e-05,0.47101]
[1777300975283,52.99,78041.91,0.0,-0.99541,1e-05,0.46474]
[1777300976291,52.99,78039.31,0.0,-0.99543,1e-05,0.46302]
[1777300981326,52.99,78036.99,0.0,-0.99544,1e-05,0.46148]
[1777300986360,52.99,78041.91,0.0,-0.99541,1e-05,0.46474]
[1777300991395,52.99,78045.98,0.0,-0.99538,1e-05,0.46746]
[1777300996430,52.99,78051.75,0.0,-0.99533,1e-05,0.47133]
[1777300999591,52.99,78065.25,0.0,-0.99523,1e-05,0.48049]
[1777301003480,52.99,78068.76,0.0,-0.99521,1e-05,0.48289]
[1777301007508,52.99,78077.9,0.0,-0.99514,1e-05,0.4892]
[1777301008515,52.99,78078.56,0.0,-0.99513,1e-05,0.48966]
[1777301013549,52.99,78080.1,0.0,-0.99514,1e-05,0.4889]
[1777301014556,52.99,78073.37,0.0,-0.99519,1e-05,0.48425]
[1777301019730,52.99,78073.86,0.0,-0.99519,1e-05,0.48459]
[1777301024627,52.99,78079.03,0.0,-0.99515,1e-05,0.48816]
[1777301027648,52.99,78084.07,0.0,-0.99511,1e-05,0.49167]
[1777301031675,52.99,78089.41,0.0,-0.99507,1e-05,0.49541]
[1777301032683,52.99,78095.22,0.0,-0.99502,1e-05,0.4995]
[1777301033690,52.99,78098.45,0.0,-0.995,1e-05,0.50179]
[1777301035703,52.99,78103.48,0.0,-0.99496,1e-05,0.50537]
[1777301040738,52.99,78106.29,0.0,-0.99493,1e-05,0.50738]
[1777301043760,52.99,78116.99,0.0,-0.99485,1e-05,0.51509]
[1777301044767,52.99,78118.33,0.0,-0.99484,1e-05,0.51607]
[1777301046780,52.99,78124.54,0.0,-0.99479,1e-05,0.5206]
[1777301048794,52.99,78123.33,0.0,-0.9948,1e-05,0.51971]
[1777301050809,52.99,78120.05,0.0,-0.99482,1e-05,0.51732]
[1777301053847,52.99,78137.38,0.0,-0.99468,1e-05,0.53007]
[1777301055849,52.99,78126.74,0.0,-0.99477,1e-05,0.52221]
[1777301056873,52.99,78128.57,0.0,-0.99475,1e-05,0.52355]
[1777301058876,52.99,78147.03,0.0,-0.9946,1e-05,0.53728]
[1777301062899,52.99,78140.36,0.0,-0.99466,1e-05,0.53229]
[1777301067935,52.99,78147.86,0.0,-0.99459,1e-05,0.53791]
[1777301068941,52.99,78151.07,0.0,-0.99457,1e-05,0.54033]
[1777301070084,52.99,78158.72,0.0,-0.9945,1e-05,0.54613]
[1777301070979,52.99,78159.07,0.0,-0.9945,1e-05,0.5464]
[1777301072972,52.99,78165.21,0.0,-0.99446,1e-05,0.5491]
[1777301074985,52.99,78171.28,0.0,-0.99441,1e-05,0.55377]
[1777301080155,52.99,78174.68,0.0,-0.99438,1e-05,0.5564]
[1777301086063,52.99,78176.13,0.0,-0.99437,1e-05,0.55752]
[1777301088077,52.99,78183.74,0.0,-0.9943,1e-05,0.56345]
[1777301089083,52.99,78185.36,0.0,-0.99429,1e-05,0.56472]
[1777301093111,52.99,78179.57,0.0,-0.99434,1e-05,0.56019]
[1777301095127,52.99,78177.79,0.0,-0.99435,1e-05,0.55881]
[1777301098149,52.99,78185.0,0.0,-0.99429,1e-05,0.56444]
[1777301100296,52.99,78179.47,0.0,-0.99434,1e-05,0.56012]
[1777301101168,52.99,78179.47,0.0,-0.99434,1e-05,0.56012]
[1777301104188,52.99,78188.4,0.0,-0.99426,1e-05,0.56711]
[1777301105196,52.99,78188.17,0.0,-0.99426,1e-05,0.56692]
[1777301110366,52.99,78186.95,0.0,-0.99427,1e-05,0.56597]
[1777301112251,52.99,78181.82,0.0,-0.99432,1e-05,0.56195]
[1777301114259,52.99,78171.35,0.0,-0.99441,1e-05,0.55382]
[1777301116272,52.99,78167.92,0.0,-0.99444,1e-05,0.55118]
[1777301118286,52.99,78156.79,0.0,-0.99454,1e-05,0.54268]
[1777301119294,52.99,78150.64,0.0,-0.99459,1e-05,0.53804]
[1777301120438,52.99,78143.09,0.0,-0.99465,1e-05,0.53238]
[1777301122315,52.99,78141.66,0.0,-0.99466,1e-05,0.53131]
[1777301127350,52.99,78144.23,0.0,-0.99464,1e-05,0.53323]
[1777301129364,52.99,78146.02,0.0,-0.99463,1e-05,0.53457]
[1777301134399,52.99,78142.08,0.0,-0.99468,1e-05,0.52968]
[1777301137421,52.99,78148.83,0.0,-0.99462,1e-05,0.53472]
[1777301138430,52.99,78155.29,0.0,-0.99457,1e-05,0.53958]
[1777301139437,52.99,78162.88,0.0,-0.9945,1e-05,0.54533]
[1777301140578,52.99,78172.79,0.0,-0.99442,1e-05,0.55293]
[1777301143462,52.99,78183.01,0.0,-0.99433,1e-05,0.56085]
[1777301144470,52.99,78185.71,0.0,-0.99431,1e-05,0.56296]
[1777301149505,52.99,78185.98,0.0,-0.9943,1e-05,0.56317]
[1777301152526,52.99,78180.4,0.0,-0.99435,1e-05,0.55882]
[1777301153532,52.99,78174.55,0.0,-0.9944,1e-05,0.55428]
[1777301154540,52.99,78172.62,0.0,-0.99442,1e-05,0.5528]
[1777301159575,52.99,78174.89,0.0,-0.9944,1e-05,0.55455]
[1777301164610,52.99,78175.8,0.0,-0.99439,1e-05,0.55525]
[1777301167631,52.99,78169.51,0.0,-0.99445,1e-05,0.5504]
[1777301169645,52.99,78165.68,0.0,-0.99448,1e-05,0.54747]
[1777301170795,52.99,78161.31,0.0,-0.99452,1e-05,0.54414]
[1777301176694,52.99,78163.73,0.0,-0.9945,1e-05,0.54598]
[1777301179716,52.99,78154.43,0.0,-0.99458,1e-05,0.53893]
[1777301180865,52.99,78152.68,0.0,-0.99459,1e-05,0.53761]
[1777301183744,52.99,78135.17,0.0,-0.99474,1e-05,0.52456]
[1777301188778,52.99,78140.57,0.0,-0.99469,1e-05,0.52856]
[1777301190935,52.99,78151.29,0.0,-0.9946,1e-05,0.53656]
[1777301193817,52.99,78153.75,0.0,-0.9946,1e-05,0.53645]
[1777301198848,52.99,78155.5,0.0,-0.99459,1e-05,0.53777]
[1777301201005,52.99,78149.61,0.0,-0.99464,1e-05,0.53335]
[1777301202877,52.99,78144.34,0.0,-0.99468,1e-05,0.52942]
[1777301203884,52.99,78149.59,0.0,-0.99464,1e-05,0.53333]
[1777301204891,52.99,78151.67,0.0,-0.99462,1e-05,0.53489]
[1777301208919,52.99,78160.78,0.0,-0.99454,1e-05,0.54176]
[1777301211941,52.99,78171.74,0.0,-0.99445,1e-05,0.55012]
[1777301216976,52.99,78175.98,0.0,-0.99441,1e-05,0.55338]
[1777301222011,52.99,78175.28,0.0,-0.99442,1e-05,0.55284]
[1777301225034,52.99,78170.07,0.0,-0.99446,1e-05,0.54884]
[1777301230071,52.99,78172.54,0.0,-0.99444,1e-05,0.55073]
[1777301231215,52.99,78177.93,0.0,-0.99439,1e-05,0.55489]
[1777301234097,52.99,78178.5,0.0,-0.99439,1e-05,0.55533]
[1777301237117,52.99,78187.98,0.0,-0.99431,1e-05,0.5627]
[1777301238124,52.99,78188.65,0.0,-0.9943,1e-05,0.56323]
[1777301243159,52.99,78188.42,0.0,-0.9943,1e-05,0.56305]
[1777301248196,52.99,78186.73,0.0,-0.99432,1e-05,0.56173]
[1777301253231,52.99,78192.11,0.0,-0.99429,1e-05,0.5639]
[1777301258272,52.99,78192.71,0.0,-0.99428,1e-05,0.56437]
[1777301259276,52.99,78204.39,0.0,-0.99418,1e-05,0.5736]
[1777301260283,52.99,78216.44,0.0,-0.99407,1e-05,0.58325]
[1777301261432,52.99,78223.26,0.0,-0.99401,1e-05,0.58877]
[1777301263305,52.99,78226.44,0.0,-0.99398,1e-05,0.59136]
[1777301264311,52.99,78235.01,0.0,-0.9939,1e-05,0.59839]
[1777301265322,52.99,78234.7,0.0,-0.9939,1e-05,0.59813]
[1777301267340,52.99,78243.9,0.0,-0.99381,1e-05,0.60575]
[1777301268342,52.99,78242.9,0.0,-0.99382,1e-05,0.60492]
[1777301269348,52.99,78235.07,0.0,-0.9939,1e-05,0.59844]
[1777301270356,52.99,78232.23,0.0,-0.99392,1e-05,0.5961]
[1777301274389,52.99,78219.24,0.0,-0.99404,1e-05,0.58551]
[1777301275391,52.99,78227.93,0.0,-0.99396,1e-05,0.59258]
[1777301276399,52.99,78230.61,0.0,-0.99394,1e-05,0.59477]
[1777301279421,52.99,78223.97,0.0,-0.994,1e-05,0.58935]
[1777301281587,52.99,78212.16,0.0,-0.99411,1e-05,0.57981]
[1777301283447,52.99,78212.71,0.0,-0.9941,1e-05,0.58025]
[1777301286468,52.99,78216.52,0.0,-0.99407,1e-05,0.58332]
[1777301287476,52.99,78224.75,0.0,-0.99399,1e-05,0.58999]
[1777301289488,52.99,78228.38,0.0,-0.99396,1e-05,0.59295]
[1777301290497,52.99,78234.52,0.0,-0.9939,1e-05,0.59799]
[1777301291656,52.99,78243.3,0.0,-0.99382,1e-05,0.60525]
[1777301294526,52.99,78245.52,0.0,-0.9938,1e-05,0.6071]
[1777301296541,52.99,78253.82,0.0,-0.99372,1e-05,0.61406]
[1777301298558,52.99,78261.67,0.0,-0.99364,1e-05,0.6207]
[1777301300571,52.99,78264.91,0.0,-0.99361,1e-05,0.62345]
[1777301305606,52.99,78262.53,0.0,-0.99363,1e-05,0.62143]
[1777301309634,52.99,78256.75,0.0,-0.99369,1e-05,0.61653]
[1777301311798,52.99,78250.56,0.0,-0.99377,1e-05,0.60916]
[1777301313663,52.99,78239.48,0.0,-0.99388,1e-05,0.59995]
[1777301314671,52.99,78239.51,0.0,-0.99388,1e-05,0.59997]
[1777301319708,52.99,78239.51,0.0,-0.99388,1e-05,0.59997]
[1777301324740,52.99,78237.78,0.0,-0.99389,1e-05,0.59854]
[1777301329775,52.99,78236.23,0.0,-0.99391,1e-05,0.59727]
[1777301334811,52.99,78237.09,0.0,-0.9939,1e-05,0.59798]
[1777301339846,52.99,78236.55,0.0,-0.9939,1e-05,0.59753]
[1777301343875,52.99,78244.26,0.0,-0.99383,1e-05,0.60391]
[1777301344882,52.99,78247.72,0.0,-0.9938,1e-05,0.60679]
[1777301349917,52.99,78240.51,0.0,-0.99387,1e-05,0.6008]
[1777301350925,52.99,78236.91,0.0,-0.9939,1e-05,0.59783]
[1777301352078,52.99,78229.4,0.0,-0.99397,1e-05,0.59167]
[1777301352937,52.99,78229.4,0.0,-0.99397,1e-05,0.59167]
[1777301357972,52.99,78222.06,0.0,-0.99404,1e-05,0.5857]
[1777301360994,52.99,78219.66,0.0,-0.99406,1e-05,0.58376]
[1777301366037,52.99,78223.67,0.0,-0.99402,1e-05,0.58701]
[1777301368049,52.99,78217.4,0.0,-0.99408,1e-05,0.58194]
[1777301369057,52.99,78208.1,0.0,-0.99417,1e-05,0.57449]
[1777301370064,52.99,78207.01,0.0,-0.99418,1e-05,0.57362]
[1777301375099,52.99,78203.56,0.0,-0.99423,1e-05,0.56883]
[1777301376107,52.99,78203.91,0.0,-0.99422,1e-05,0.5691]
[1777301380134,52.99,78196.49,0.0,-0.99429,1e-05,0.56326]
[1777301381143,52.99,78195.83,0.0,-0.9943,1e-05,0.56274]
[1777301386176,52.99,78198.04,0.0,-0.99428,1e-05,0.56448]
[1777301388189,52.99,78205.3,0.0,-0.99421,1e-05,0.5702]
[1777301392217,52.99,78209.05,0.0,-0.99418,1e-05,0.57318]
[1777301396245,52.99,78218.11,0.0,-0.9941,1e-05,0.58042]
[1777301401282,52.99,78219.79,0.0,-0.99408,1e-05,0.58177]
[1777301404301,52.99,78214.51,0.0,-0.99413,1e-05,0.57754]
[1777301409336,52.99,78214.14,0.0,-0.99413,1e-05,0.57724]
[1777301414371,52.99,78219.83,0.0,-0.99408,1e-05,0.58181]
[1777301419406,52.99,78221.55,0.0,-0.99406,1e-05,0.58319]
[1777301424442,52.99,78223.89,0.0,-0.99404,1e-05,0.58509]
[1777301426456,52.99,78213.77,0.0,-0.99413,1e-05,0.57694]
[1777301427463,52.99,78212.25,0.0,-0.99415,1e-05,0.57573]
[1777301432639,52.99,78205.2,0.0,-0.99423,1e-05,0.56807]
[1777301434512,52.99,78201.32,0.0,-0.99427,1e-05,0.56501]
[1777301438539,52.99,78186.41,0.0,-0.9944,1e-05,0.55339]
[1777301443583,52.99,78182.96,0.0,-0.99443,1e-05,0.55073]
[1777301444598,52.99,78172.93,0.0,-0.99452,1e-05,0.54305]
[1777301449618,52.99,78172.34,0.0,-0.99452,1e-05,0.5426]
[1777301454658,52.99,78168.2,0.0,-0.99456,1e-05,0.53947]
[1777301455660,52.99,78159.3,0.0,-0.99463,1e-05,0.53277]
[1777301456668,52.99,78162.28,0.0,-0.99461,1e-05,0.535]
[1777301461703,52.99,78158.41,0.0,-0.99464,1e-05,0.5321]
[1777301465732,52.99,78156.15,0.0,-0.99466,1e-05,0.53042]
[1777301470766,52.99,78157.91,0.0,-0.99464,1e-05,0.53173]
[1777301475804,52.99,78155.94,0.0,-0.99466,1e-05,0.53026]
[1777301480836,52.99,78149.79,0.0,-0.99471,1e-05,0.52569]
[1777301481845,52.99,78149.52,0.0,-0.99471,1e-05,0.52549]
[1777301482992,52.99,78140.01,0.0,-0.99479,1e-05,0.5185]
[1777301484865,52.99,78136.24,0.0,-0.99482,1e-05,0.51574]
[1777301487885,52.99,78130.74,0.0,-0.99487,1e-05,0.51175]
[1777301493062,52.99,78134.83,0.0,-0.99485,1e-05,0.51281]
[1777301495941,52.99,78137.84,0.0,-0.99483,1e-05,0.515]
[1777301497959,52.99,78145.47,0.0,-0.99477,1e-05,0.52057]
[1777301498962,52.99,78147.44,0.0,-0.99475,1e-05,0.52202]
[1777301499970,52.99,78161.49,0.0,-0.99463,1e-05,0.53245]
[1777301500979,52.99,78162.1,0.0,-0.99463,1e-05,0.53291]
[1777301506011,52.99,78162.2,0.0,-0.99463,1e-05,0.53298]
[1777301511048,52.99,78156.47,0.0,-0.99467,1e-05,0.5287]
[1777301516082,52.99,78143.06,0.0,-0.99478,1e-05,0.51881]
[1777301517089,52.99,78133.61,0.0,-0.99486,1e-05,0.51193]
[1777301519103,52.99,78127.06,0.0,-0.99491,1e-05,0.5072]
[1777301522123,52.99,78117.08,0.0,-0.99499,1e-05,0.50007]
[1777301526152,52.99,78106.78,0.0,-0.99507,1e-05,0.49281]
[1777301528166,52.99,78098.75,0.0,-0.99514,1e-05,0.4872]
[1777301533348,52.99,78097.3,0.0,-0.99515,1e-05,0.4862]
[1777301535215,52.99,78090.47,0.0,-0.9952,1e-05,0.48148]
[1777301540251,52.99,78091.11,0.0,-0.9952,1e-05,0.48192]
[1777301544279,52.99,78081.82,0.0,-0.99527,1e-05,0.47557]
[1777301546292,52.99,78075.92,0.0,-0.99531,1e-05,0.47157]
[1777301549320,52.99,78064.23,0.0,-0.9954,1e-05,0.46372]
[1777301551335,52.99,78057.82,0.0,-0.99546,1e-05,0.45772]
[1777301553348,52.99,78048.73,0.0,-0.99553,1e-05,0.45176]
[1777301556370,52.99,78041.8,0.0,-0.99558,1e-05,0.44726]
[1777301561405,52.99,78041.6,0.0,-0.99558,1e-05,0.44713]
[1777301566437,52.99,78044.01,0.0,-0.99556,1e-05,0.44869]
[1777301571475,52.99,78038.31,0.0,-0.9956,1e-05,0.44501]
[1777301573630,52.99,78028.72,0.0,-0.99567,1e-05,0.43888]
[1777301574499,52.99,78029.48,0.0,-0.99566,1e-05,0.43936]
[1777301577519,52.99,78025.33,0.0,-0.99569,1e-05,0.43673]
[1777301579533,52.99,78014.49,0.0,-0.99577,1e-05,0.42991]
[1777301580544,52.99,78005.13,0.0,-0.99583,1e-05,0.42409]
[1777301581548,52.99,77993.04,0.0,-0.99591,1e-05,0.41668]
[1777301583701,52.99,77999.71,0.0,-0.99587,1e-05,0.42075]
[1777301586583,52.99,77992.82,0.0,-0.99591,1e-05,0.41655]
[1777301591617,52.99,78002.94,0.0,-0.99584,1e-05,0.42274]
[1777301596654,52.99,77995.78,0.0,-0.99589,1e-05,0.41835]
[1777301599679,52.99,77987.58,0.0,-0.99595,1e-05,0.41337]
[1777301600687,52.99,77980.59,0.0,-0.99599,1e-05,0.40916]
[1777301601694,52.99,77970.42,0.0,-0.99606,1e-05,0.40311]
[1777301602703,52.99,77959.18,0.0,-0.99613,1e-05,0.3965]
[1777301603847,52.99,77927.62,0.0,-0.99632,1e-05,0.37846]
[1777301604715,52.99,77927.82,0.0,-0.99632,1e-05,0.37857]
[1777301605723,52.99,77920.84,0.0,-0.99636,1e-05,0.37467]
[1777301607737,52.99,77916.32,0.0,-0.99639,1e-05,0.37217]
[1777301608744,52.99,77906.82,0.0,-0.99645,1e-05,0.36695]
[1777301613932,52.99,77902.4,0.0,-0.99649,1e-05,0.36307]
[1777301618813,52.99,77907.77,0.0,-0.99645,1e-05,0.36598]
[1777301624007,52.99,77904.76,0.0,-0.99647,1e-05,0.36435]
[1777301629898,52.99,77908.96,0.0,-0.99645,1e-05,0.36663]
[1777301631935,52.99,77887.57,0.0,-0.99657,1e-05,0.35512]
[1777301632933,52.99,77866.59,0.0,-0.99669,1e-05,0.34412]
[1777301634108,52.99,77868.34,0.0,-0.99668,1e-05,0.34503]
[1777301639983,52.99,77870.65,0.0,-0.99667,1e-05,0.34623]
[1777301641996,52.99,77868.92,0.0,-0.99667,1e-05,0.34533]
[1777301644179,52.99,77877.87,0.0,-0.99663,1e-05,0.35]
[1777301646026,52.99,77873.62,0.0,-0.99665,1e-05,0.34777]
[1777301648043,52.99,77871.41,0.0,-0.99666,1e-05,0.34662]
[1777301653077,52.99,77869.96,0.0,-0.99667,1e-05,0.34587]
[1777301654249,52.99,77875.49,0.0,-0.99664,1e-05,0.34875]
[1777301659120,52.99,77886.58,0.0,-0.99658,1e-05,0.35459]
[1777301660126,52.99,77886.43,0.0,-0.99658,1e-05,0.35451]
[1777301663150,52.99,77893.04,0.0,-0.99654,1e-05,0.35803]
[1777301667174,52.99,77898.56,0.0,-0.99651,1e-05,0.36099]
[1777301668182,52.99,77903.84,0.0,-0.99648,1e-05,0.36385]
[1777301669189,52.99,77911.9,0.0,-0.99643,1e-05,0.36824]
[1777301674389,52.99,77908.06,0.0,-0.99647,1e-05,0.36466]
[1777301680267,52.99,77905.02,0.0,-0.99648,1e-05,0.36301]
[1777301682280,52.99,77909.87,0.0,-0.99646,1e-05,0.36564]
[1777301686307,52.99,77930.71,0.0,-0.99633,1e-05,0.37715]
[1777301691343,52.99,77933.43,0.0,-0.99632,1e-05,0.37867]
[1777301696379,52.99,77936.88,0.0,-0.9963,1e-05,0.38061]
[1777301701414,52.99,77937.27,0.0,-0.99629,1e-05,0.38083]
[1777301705442,52.99,77927.2,0.0,-0.99635,1e-05,0.37519]
[1777301707455,52.99,77917.66,0.0,-0.99641,1e-05,0.36991]
[1777301709469,52.99,77909.0,0.0,-0.99646,1e-05,0.36517]
[1777301710477,52.99,77901.6,0.0,-0.9965,1e-05,0.36116]
[1777301715512,52.99,77904.37,0.0,-0.99649,1e-05,0.36266]
[1777301720547,52.99,77898.73,0.0,-0.99652,1e-05,0.35962]
[1777301725582,52.99,77899.86,0.0,-0.99651,1e-05,0.36023]
[1777301730617,52.99,77904.21,0.0,-0.99649,1e-05,0.36257]
[1777301731624,52.99,77910.48,0.0,-0.99647,1e-05,0.3645]
[1777301732631,52.99,77910.59,0.0,-0.99647,1e-05,0.36455]
[1777301737665,52.99,77910.46,0.0,-0.99647,1e-05,0.36448]
[1777301742700,52.99,77906.5,0.0,-0.99649,1e-05,0.36234]
[1777301747735,52.99,77902.62,0.0,-0.99651,1e-05,0.36024]
[1777301752770,52.99,77905.5,0.0,-0.9965,1e-05,0.3618]
[1777301757806,52.99,77902.07,0.0,-0.99652,1e-05,0.35995]
[1777301760835,52.99,77889.86,0.0,-0.99659,1e-05,0.35344]
[1777301761840,52.99,77873.82,0.0,-0.99667,1e-05,0.34503]
[1777301762847,52.99,77868.1,0.0,-0.99671,1e-05,0.34208]
[1777301763862,52.99,77866.74,0.0,-0.99671,1e-05,0.34138]
[1777301765047,52.99,77834.19,0.0,-0.99689,1e-05,0.325]
[1777301765872,52.99,77834.19,0.0,-0.99689,1e-05,0.325]
[1777301766879,52.99,77818.22,0.0,-0.99697,1e-05,0.31722]
[1777301767887,52.99,77814.24,0.0,-0.99699,1e-05,0.3153]
[1777301768894,52.99,77805.71,0.0,-0.99703,0.0,0.31123]
[1777301769901,52.99,77809.7,0.0,-0.99701,1e-05,0.31313]
[1777301771915,52.99,77813.37,0.0,-0.99699,1e-05,0.31489]
[1777301775116,52.99,77814.68,0.0,-0.99699,1e-05,0.31551]
[1777301776949,52.99,77809.24,0.0,-0.99701,1e-05,0.31291]
[1777301777957,52.99,77812.09,0.0,-0.997,1e-05,0.31427]
[1777301781986,52.99,77815.74,0.0,-0.99698,1e-05,0.31602]
[1777301784025,52.99,77822.42,0.0,-0.99695,1e-05,0.31925]
[1777301785187,52.99,77832.97,0.0,-0.99689,1e-05,0.3244]
[1777301787024,52.99,77833.82,0.0,-0.99689,1e-05,0.32482]
[1777301790044,52.99,77839.74,0.0,-0.99686,1e-05,0.32775]
[1777301791052,52.99,77853.67,0.0,-0.9968,1e-05,0.33333]
[1777301792059,52.99,77857.29,0.0,-0.99678,1e-05,0.33516]
[1777301794072,52.99,77866.69,0.0,-0.99673,1e-05,0.33995]
[1777301795258,52.99,77878.58,0.0,-0.99666,1e-05,0.34608]
[1777301796088,52.99,77878.58,0.0,-0.99666,1e-05,0.34608]
[1777301797096,52.99,77865.67,0.0,-0.99673,1e-05,0.33942]
[1777301798102,52.99,77865.05,0.0,-0.99674,1e-05,0.33911]
[1777301803138,52.99,77860.32,0.0,-0.99676,1e-05,0.3367]
[1777301804149,52.99,77850.81,0.0,-0.99681,1e-05,0.3319]
[1777301805332,52.99,77845.73,0.0,-0.99684,1e-05,0.32936]
[1777301807166,52.99,77846.95,0.0,-0.99683,1e-05,0.32996]
[1777301809180,52.99,77852.59,0.0,-0.9968,1e-05,0.33279]
[1777301811200,52.99,77865.0,0.0,-0.99674,1e-05,0.33908]
[1777301812204,52.99,77874.11,0.0,-0.99669,1e-05,0.34376]
[1777301813211,52.99,77877.37,0.0,-0.99667,1e-05,0.34545]
[1777301815402,52.99,77868.57,0.0,-0.99672,1e-05,0.34091]
[1777301818256,52.99,77867.18,0.0,-0.99672,1e-05,0.3402]
[1777301823293,52.99,77883.7,0.0,-0.99663,1e-05,0.34875]
[1777301824300,52.99,77881.52,0.0,-0.99665,1e-05,0.34761]
[1777301825478,52.99,77875.98,0.0,-0.99668,1e-05,0.34473]
[1777301828328,52.99,77870.48,0.0,-0.99671,1e-05,0.34189]
[1777301830344,52.99,77876.04,0.0,-0.99668,1e-05,0.34476]
[1777301834370,52.99,77856.89,0.0,-0.99678,1e-05,0.33496]
[1777301835543,52.99,77849.08,0.0,-0.99682,1e-05,0.33103]
[1777301841418,52.99,77850.1,0.0,-0.99682,1e-05,0.33154]
[1777301846456,52.99,77850.76,0.0,-0.99681,1e-05,0.33187]
[1777301851489,52.99,77850.11,0.0,-0.99683,1e-05,0.33017]
[1777301856525,52.99,77851.91,0.0,-0.99682,1e-05,0.33107]
[1777301861560,52.99,77854.03,0.0,-0.99681,1e-05,0.33213]
[1777301864581,52.99,77859.77,0.0,-0.99678,1e-05,0.33503]
[1777301869615,52.99,77859.18,0.0,-0.99678,1e-05,0.33473]
[1777301874653,52.99,77858.21,0.0,-0.99679,1e-05,0.33424]
[1777301879685,52.99,77856.73,0.0,-0.99679,1e-05,0.33349]
[1777301880693,52.99,77849.17,0.0,-0.99683,1e-05,0.3297]
[1777301883714,52.99,77859.86,0.0,-0.99678,1e-05,0.33507]
[1777301886734,52.99,77854.78,0.0,-0.9968,1e-05,0.33251]
[1777301889755,52.99,77844.94,0.0,-0.99686,1e-05,0.32759]
[1777301890768,52.99,77844.72,0.0,-0.99686,1e-05,0.32748]
[1777301895798,52.99,77837.19,0.0,-0.9969,1e-05,0.32377]
[1777301896805,52.99,77837.39,0.0,-0.9969,1e-05,0.32387]
[1777301900834,52.99,77825.47,0.0,-0.99696,1e-05,0.31805]
[1777301901840,52.99,77823.45,0.0,-0.99697,1e-05,0.31708]
[1777301902847,52.99,77817.16,0.0,-0.997,1e-05,0.31405]
[1777301903858,52.99,77815.44,0.0,-0.99701,1e-05,0.31323]
[1777301908889,52.99,77815.73,0.0,-0.99701,1e-05,0.31337]
[1777301913923,52.99,77818.2,0.0,-0.99701,1e-05,0.31323]
[1777301916110,52.99,77826.85,0.0,-0.99696,1e-05,0.31738]
[1777301916944,52.99,77826.85,0.0,-0.99696,1e-05,0.31738]
[1777301921979,52.99,77827.35,0.0,-0.99696,1e-05,0.31763]
[1777301927014,52.99,77823.23,0.0,-0.99698,1e-05,0.31564]
[1777301930036,52.99,77828.88,0.0,-0.99695,1e-05,0.31837]
[1777301935070,52.99,77824.21,0.0,-0.99698,1e-05,0.31611]
[1777301940106,52.99,77821.95,0.0,-0.99699,1e-05,0.31502]
[1777301942120,52.99,77806.47,0.0,-0.99706,0.0,0.30767]
[1777301943127,52.99,77803.92,0.0,-0.99708,0.0,0.30647]
[1777301948162,52.99,77802.85,0.0,-0.99708,0.0,0.30597]
[1777301953198,52.99,77801.54,0.0,-0.99709,0.0,0.30536]
[1777301954207,52.99,77807.39,0.0,-0.99706,0.0,0.3081]
[1777301955213,52.99,77810.64,0.0,-0.99704,0.0,0.30964]
[1777301956391,52.99,77801.89,0.0,-0.99709,0.0,0.30552]
[1777301957227,52.99,77801.89,0.0,-0.99709,0.0,0.30552]
[1777301962262,52.99,77803.72,0.0,-0.99708,0.0,0.30638]
[1777301965283,52.99,77813.9,0.0,-0.99703,0.0,0.31118]
[1777301966462,52.99,77818.0,0.0,-0.99701,1e-05,0.31313]
[1777301968303,52.99,77816.39,0.0,-0.99702,1e-05,0.31236]
[1777301973338,52.99,77822.48,0.0,-0.997,1e-05,0.31395]
[1777301978373,52.99,77820.83,0.0,-0.99701,1e-05,0.31316]
[1777301981395,52.99,77813.57,0.0,-0.99704,0.0,0.30971]
[1777301982401,52.99,77803.94,0.0,-0.99709,0.0,0.30518]
[1777301983409,52.99,77802.84,0.0,-0.99709,0.0,0.30467]
[1777301988444,52.99,77804.01,0.0,-0.99709,0.0,0.30521]
[1777301993479,52.99,77801.83,0.0,-0.9971,0.0,0.3042]
[1777301998514,52.99,77802.56,0.0,-0.9971,0.0,0.30454]
[1777302000559,52.99,77814.62,0.0,-0.99704,0.0,0.31021]
[1777302002561,52.99,77817.69,0.0,-0.99702,1e-05,0.31167]
[1777302005582,52.99,77811.64,0.0,-0.99705,0.0,0.3088]
[1777302009610,52.99,77805.51,0.0,-0.99708,0.0,0.30592]
[1777302011632,52.99,77815.13,0.0,-0.99703,0.0,0.31045]
[1777302012631,52.99,77816.02,0.0,-0.99703,0.0,0.31087]
[1777302017665,52.99,77814.26,0.0,-0.99704,0.0,0.31004]
[1777302021693,52.99,77821.89,0.0,-0.997,1e-05,0.31367]
[1777302026898,52.99,77819.34,0.0,-0.99701,1e-05,0.31245]
[1777302032770,52.99,77822.19,0.0,-0.99701,1e-05,0.31249]
[1777302037806,52.99,77824.58,0.0,-0.997,1e-05,0.31363]
[1777302042841,52.99,77826.18,0.0,-0.99699,1e-05,0.3144]
[1777302047876,52.99,77822.75,0.0,-0.99701,1e-05,0.31276]
[1777302048882,52.99,77801.96,0.0,-0.99711,0.0,0.30297]
[1777302052910,52.99,77794.3,0.0,-0.99715,0.0,0.29943]
[1777302057950,52.99,77777.72,0.0,-0.99723,0.0,0.29188]
[1777302058953,52.99,77774.86,0.0,-0.99724,0.0,0.2906]
[1777302061976,52.99,77768.1,0.0,-0.99727,0.0,0.28758]
[1777302062981,52.99,77760.79,0.0,-0.99731,0.0,0.28435]
[1777302063988,52.99,77745.22,0.0,-0.99738,0.0,0.27758]
[1777302065008,52.99,77738.54,0.0,-0.99741,0.0,0.27471]
[1777302066012,52.99,77736.7,0.0,-0.99741,0.0,0.27393]
[1777302068025,52.99,77742.47,0.0,-0.99739,0.0,0.2764]
[1777302071046,52.99,77751.26,0.0,-0.99735,0.0,0.28019]
[1777302072054,52.99,77752.8,0.0,-0.99734,0.0,0.28086]
[1777302075079,52.99,77756.14,0.0,-0.99733,0.0,0.28232]
[1777302076080,52.99,77748.75,0.0,-0.99736,0.0,0.2791]
[1777302077248,52.99,77752.25,0.0,-0.99734,0.0,0.28062]
[1777302081115,52.99,77756.23,0.0,-0.99733,0.0,0.28235]
[1777302083129,52.99,77764.7,0.0,-0.99729,0.0,0.28608]
[1777302084137,52.99,77775.45,0.0,-0.99724,0.0,0.29086]
[1777302085144,52.99,77776.96,0.0,-0.99723,0.0,0.29154]
[1777302089172,52.99,77769.4,0.0,-0.99727,0.0,0.28816]
[1777302093199,52.99,77766.09,0.0,-0.99729,0.0,0.28546]
[1777302095214,52.99,77772.1,0.0,-0.99726,0.0,0.28812]
[1777302099242,52.99,77765.95,0.0,-0.99729,0.0,0.2854]
[1777302100248,52.99,77764.0,0.0,-0.9973,0.0,0.28454]
[1777302104277,52.99,77756.86,0.0,-0.99733,0.0,0.28141]
[1777302105284,52.99,77756.62,0.0,-0.99734,0.0,0.2813]
[1777302106291,52.99,77777.92,0.0,-0.99724,0.0,0.29072]
[1777302107468,52.99,77776.55,0.0,-0.99724,0.0,0.29011]
[1777302113340,52.99,77783.3,0.0,-0.99721,0.0,0.29314]
[1777302114347,52.99,77785.22,0.0,-0.9972,0.0,0.29401]
[1777302119383,52.99,77785.42,0.0,-0.9972,0.0,0.2941]
[1777302124418,52.99,77798.99,0.0,-0.99714,0.0,0.3003]
[1777302125425,52.99,77795.45,0.0,-0.99715,0.0,0.29868]
[1777302127608,52.99,77793.4,0.0,-0.99716,0.0,0.29774]
[1777302133483,52.99,77793.81,0.0,-0.99716,0.0,0.29792]
[1777302136503,52.99,77785.6,0.0,-0.9972,0.0,0.29418]
[1777302137678,52.99,77784.06,0.0,-0.99721,0.0,0.29349]
[1777302141542,52.99,77777.67,0.0,-0.99724,0.0,0.29061]
[1777302145573,52.99,77775.15,0.0,-0.99725,0.0,0.28948]
[1777302147749,52.99,77761.69,0.0,-0.99731,0.0,0.28352]
[1777302148596,52.99,77761.69,0.0,-0.99731,0.0,0.28352]
[1777302149600,52.99,77760.33,0.0,-0.99732,0.0,0.28292]
[1777302151615,52.99,77750.85,0.0,-0.99737,0.0,0.27759]
[1777302152621,52.99,77746.47,0.0,-0.99739,0.0,0.27571]
[1777302154635,52.99,77739.76,0.0,-0.99742,0.0,0.27284]
[1777302155642,52.99,77733.6,0.0,-0.99745,0.0,0.27024]
[1777302156653,52.99,77735.84,0.0,-0.99744,0.0,0.27118]
[1777302157823,52.99,77730.02,0.0,-0.99746,0.0,0.26873]
[1777302163699,52.99,77737.16,0.0,-0.99743,0.0,0.27174]
[1777302165712,52.99,77734.42,0.0,-0.99745,0.0,0.27058]
[1777302166720,52.99,77723.62,0.0,-0.99749,0.0,0.26606]
[1777302167893,52.99,77721.68,0.0,-0.9975,0.0,0.26526]
[1777302170749,52.99,77746.29,0.0,-0.99739,0.0,0.27563]
[1777302171755,52.99,77747.21,0.0,-0.99739,0.0,0.27602]
[1777302174777,52.99,77740.6,0.0,-0.99742,0.0,0.2732]
[1777302179812,52.99,77742.56,0.0,-0.99741,0.0,0.27404]
[1777302184850,52.99,77744.85,0.0,-0.9974,0.0,0.27501]
[1777302185857,52.99,77751.52,0.0,-0.99737,0.0,0.27788]
[1777302186862,52.99,77762.2,0.0,-0.99732,0.0,0.28252]
[1777302191899,52.99,77763.67,0.0,-0.99732,0.0,0.28316]
[1777302194918,52.99,77769.4,0.0,-0.99729,0.0,0.28568]
[1777302198130,52.99,77745.34,0.0,-0.9974,0.0,0.27522]
[1777302198947,52.99,77745.34,0.0,-0.9974,0.0,0.27522]
[1777302203982,52.99,77742.17,0.0,-0.99741,0.0,0.27387]
[1777302205995,52.99,77736.99,0.0,-0.99743,0.0,0.27167]
[1777302209025,52.99,77719.33,0.0,-0.99751,0.0,0.26429]
[1777302213052,52.99,77713.96,0.0,-0.99754,0.0,0.26092]
[1777302216075,52.99,77705.68,0.0,-0.99758,0.0,0.25756]
[1777302217082,52.99,77698.51,0.0,-0.99761,0.0,0.25467]
[1777302222118,52.99,77696.6,0.0,-0.99762,0.0,0.25391]
[1777302227152,52.99,77692.99,0.0,-0.99763,0.0,0.25247]
[1777302230172,52.99,77679.43,0.0,-0.99769,0.0,0.24714]
[1777302231179,52.99,77683.51,0.0,-0.99767,0.0,0.24873]
[1777302233194,52.99,77686.63,0.0,-0.99766,0.0,0.24996]
[1777302236215,52.99,77679.17,0.0,-0.99769,0.0,0.24704]
[1777302237221,52.99,77679.24,0.0,-0.99769,0.0,0.24706]
[1777302241252,52.99,77686.06,0.0,-0.99766,0.0,0.24973]
[1777302243265,52.99,77679.24,0.0,-0.99769,0.0,0.24706]
[1777302246285,52.99,77672.25,0.0,-0.99771,0.0,0.24435]
[1777302248487,52.99,77659.75,0.0,-0.99776,0.0,0.23957]
[1777302249306,52.99,77659.75,0.0,-0.99776,0.0,0.23957]
[1777302251328,52.99,77646.38,0.0,-0.99781,0.0,0.23454]
[1777302252334,52.99,77642.38,0.0,-0.99783,0.0,0.23305]
[1777302253338,52.99,77648.35,0.0,-0.99781,0.0,0.23527]
[1777302254346,52.99,77656.9,0.0,-0.99777,0.0,0.23849]
[1777302255364,52.99,77659.08,0.0,-0.99777,0.0,0.23931]
[1777302256371,52.99,77649.56,0.0,-0.9978,0.0,0.23573]
[1777302257385,52.99,77639.67,0.0,-0.99784,0.0,0.23205]
[1777302258378,52.99,77580.04,0.0,-0.99805,0.0,0.21093]
[1777302259390,52.99,77580.04,0.0,-0.99805,0.0,0.21093]
[1777302260390,52.99,77577.36,0.0,-0.99806,0.0,0.21002]
[1777302261400,52.99,77571.52,0.0,-0.99808,0.0,0.20806]
[1777302262408,52.99,77575.23,0.0,-0.99807,0.0,0.2093]
[1777302264420,52.99,77579.94,0.0,-0.99805,0.0,0.2109]
[1777302267440,52.99,77569.73,0.0,-0.99809,0.0,0.20746]
[1777302268645,52.99,77514.12,0.0,-0.99827,0.0,0.18956]
[1777302269454,52.99,77514.12,0.0,-0.99827,0.0,0.18956]
[1777302270463,52.99,77512.91,0.0,-0.99827,0.0,0.18918]
[1777302272481,52.99,77519.02,0.0,-0.99826,0.0,0.19018]
[1777302273489,52.99,77525.71,0.0,-0.99824,0.0,0.19226]
[1777302274494,52.99,77532.89,0.0,-0.99822,0.0,0.19452]
[1777302275501,52.99,77531.19,0.0,-0.99822,0.0,0.19399]
[1777302277518,52.99,77526.04,0.0,-0.99824,0.0,0.19237]
[1777302278737,52.99,77524.51,0.0,-0.99824,0.0,0.19189]
[1777302280538,52.99,77511.53,0.0,-0.99828,0.0,0.18787]
[1777302281550,52.99,77508.96,0.0,-0.99829,0.0,0.18708]
[1777302282555,52.99,77501.49,0.0,-0.99831,0.0,0.18481]
[1777302283566,52.99,77491.97,0.0,-0.99834,0.0,0.18194]
[1777302284568,52.99,77492.64,0.0,-0.99834,0.0,0.18214]
[1777302288603,52.99,77400.96,0.0,-0.99859,0.0,0.1565]
[1777302289620,52.99,77402.92,0.0,-0.99859,0.0,0.15701]
[1777302290641,52.99,77339.0,0.0,-0.99874,0.0,0.14102]
[1777302291660,52.99,77338.66,0.0,-0.99874,0.0,0.14094]
[1777302292658,52.99,77325.47,0.0,-0.99877,0.0,0.13783]
[1777302293675,52.99,77321.56,0.0,-0.99878,0.0,0.13692]
[1777302295690,52.99,77330.02,0.0,-0.99876,0.0,0.13889]
[1777302296691,52.99,77350.67,0.0,-0.99872,0.0,0.14383]
[1777302297698,52.99,77365.5,0.0,-0.99868,0.0,0.14747]
[1777302298903,52.99,77356.17,0.0,-0.9987,0.0,0.14517]
[1777302300724,52.99,77359.62,0.0,-0.9987,0.0,0.14601]
[1777302301760,52.99,77340.41,0.0,-0.99874,0.0,0.14136]
[1777302303753,52.99,77334.87,0.0,-0.99875,0.0,0.14004]
[1777302304764,52.99,77329.8,0.0,-0.99876,0.0,0.13884]
[1777302305771,52.99,77337.86,0.0,-0.99875,0.0,0.14075]
[1777302306778,52.99,77342.72,0.0,-0.99874,0.0,0.14191]
[1777302307789,52.99,77328.23,0.0,-0.99877,0.0,0.13847]
[1777302308792,52.99,77307.09,0.0,-0.99882,0.0,0.13359]
[1777302309798,52.99,77307.09,0.0,-0.99882,0.0,0.13359]
[1777302310809,52.99,77313.32,0.0,-0.9988,0.0,0.13502]
[1777302311816,52.99,77334.6,0.0,-0.99875,0.0,0.13998]
[1777302312822,52.99,77348.78,0.0,-0.99872,0.0,0.14337]
[1777302313851,52.99,77360.7,0.0,-0.99869,0.0,0.14628]
[1777302314848,52.99,77386.74,0.0,-0.99863,0.0,0.15282]
[1777302315862,52.99,77386.74,0.0,-0.99863,0.0,0.15282]
[1777302316869,52.99,77405.47,0.0,-0.99858,0.0,0.15768]
[1777302317891,52.99,77418.61,0.0,-0.99855,0.0,0.16117]
[1777302319066,52.99,77452.61,0.0,-0.99846,0.0,0.17052]
[1777302319899,52.99,77452.77,0.0,-0.99846,0.0,0.17057]
[1777302320914,52.99,77488.64,0.0,-0.99835,0.0,0.18095]
[1777302321930,52.99,77488.72,0.0,-0.99835,0.0,0.18098]
[1777302322942,52.99,77489.73,0.0,-0.99835,0.0,0.18128]
[1777302323955,52.99,77478.59,0.0,-0.99838,0.0,0.17799]
[1777302324960,52.99,77489.15,0.0,-0.99835,0.0,0.1811]
[1777302325973,52.99,77494.08,0.0,-0.99834,0.0,0.18258]
[1777302326975,52.99,77497.08,0.0,-0.99833,0.0,0.18348]
[1777302327986,52.99,77491.64,0.0,-0.99834,0.0,0.18185]
[1777302329138,52.99,77497.35,0.0,-0.99833,0.0,0.18356]
[1777302331004,52.99,77507.68,0.0,-0.9983,0.0,0.1858]
[1777302332018,52.99,77521.76,0.0,-0.99826,0.0,0.19013]
[1777302333031,52.99,77525.24,0.0,-0.99825,0.0,0.19121]
[1777302336042,52.99,77537.7,0.0,-0.99821,0.0,0.19513]
[1777302337049,52.99,77545.79,0.0,-0.99819,0.0,0.19771]
[1777302338058,52.99,77547.5,0.0,-0.99818,0.0,0.19826]
[1777302339226,52.99,77536.43,0.0,-0.99821,0.0,0.19473]
[1777302340076,52.99,77536.43,0.0,-0.99821,0.0,0.19473]
[1777302341079,52.99,77544.95,0.0,-0.99819,0.0,0.19744]
[1777302342086,52.99,77541.82,0.0,-0.9982,0.0,0.19644]
[1777302344099,52.99,77547.99,0.0,-0.99818,0.0,0.19842]
[1777302348128,52.99,77539.07,0.0,-0.99821,0.0,0.19557]
[1777302349296,52.99,77537.63,0.0,-0.99821,0.0,0.19511]
[1777302355176,52.99,77535.93,0.0,-0.99822,0.0,0.19457]
[1777302357197,52.99,77531.03,0.0,-0.99823,0.0,0.19302]
[1777302358199,52.99,77520.55,0.0,-0.99826,0.0,0.18975]
[1777302359368,52.99,77497.71,0.0,-0.99833,0.0,0.18279]
[1777302361220,52.99,77501.61,0.0,-0.99832,0.0,0.18396]
[1777302363243,52.99,77506.08,0.0,-0.99831,0.0,0.18532]
[1777302367269,52.99,77516.94,0.0,-0.99828,0.0,0.18864]
[1777302369285,52.99,77534.69,0.0,-0.99822,0.0,0.19418]
[1777302371297,52.99,77530.78,0.0,-0.99823,0.0,0.19294]
[1777302373311,52.99,77525.51,0.0,-0.99825,0.0,0.19129]
[1777302374318,52.99,77523.55,0.0,-0.99826,0.0,0.19068]
[1777302379361,52.99,77527.26,0.0,-0.99824,0.0,0.19184]
[1777302384390,52.99,77527.08,0.0,-0.99824,0.0,0.19178]
[1777302385397,52.99,77518.9,0.0,-0.99827,0.0,0.18924]
[1777302388419,52.99,77527.15,0.0,-0.99824,0.0,0.19181]
[1777302393454,52.99,77515.93,0.0,-0.99829,0.0,0.18743]
[1777302397483,52.99,77510.77,0.0,-0.9983,0.0,0.18586]
[1777302399651,52.99,77520.3,0.0,-0.99827,0.0,0.18878]
[1777302401510,52.99,77517.12,0.0,-0.99828,0.0,0.1878]
[1777302403525,52.99,77511.42,0.0,-0.9983,0.0,0.18605]
[1777302408559,52.99,77511.63,0.0,-0.9983,0.0,0.18612]
[1777302410573,52.99,77514.41,0.0,-0.99829,0.0,0.18697]
[1777302411580,52.99,77510.25,0.0,-0.9983,0.0,0.1857]
[1777302413593,52.99,77507.18,0.0,-0.99831,0.0,0.18477]
[1777302417621,52.99,77507.73,0.0,-0.99831,0.0,0.18493]
[1777302422656,52.99,77508.25,0.0,-0.99831,0.0,0.18509]
[1777302424670,52.99,77520.92,0.0,-0.99827,0.0,0.18897]
[1777302425677,52.99,77523.67,0.0,-0.99826,0.0,0.18982]
[1777302428700,52.99,77529.39,0.0,-0.99825,0.0,0.1916]
[1777302432727,52.99,77522.55,0.0,-0.99827,0.0,0.18947]
[1777302433737,52.99,77516.79,0.0,-0.99828,0.0,0.1877]
[1777302434742,52.99,77502.38,0.0,-0.99833,0.0,0.18332]
[1777302435751,52.99,77496.79,0.0,-0.99834,0.0,0.18164]
[1777302436759,52.99,77491.92,0.0,-0.99836,0.0,0.1802]
[1777302437764,52.99,77465.47,0.0,-0.99843,0.0,0.17251]
[1777302438770,52.99,77458.73,0.0,-0.99845,0.0,0.1706]
[1777302439935,52.99,77451.67,0.0,-0.99847,0.0,0.16862]
[1777302440785,52.99,77451.67,0.0,-0.99847,0.0,0.16862]
[1777302443806,52.99,77442.78,0.0,-0.9985,0.0,0.16615]
[1777302444815,52.99,77454.8,0.0,-0.99846,0.0,0.16949]
[1777302445821,52.99,77441.63,0.0,-0.9985,0.0,0.16583]
[1777302446862,52.99,77440.83,0.0,-0.9985,0.0,0.16561]
[1777302447838,52.99,77435.17,0.0,-0.99852,0.0,0.16406]
[1777302448841,52.99,77428.18,0.0,-0.99854,0.0,0.16216]
[1777302450007,52.99,77434.15,0.0,-0.99852,0.0,0.16378]
[1777302451862,52.99,77434.45,0.0,-0.99853,0.0,0.16307]
[1777302454884,52.99,77427.64,0.0,-0.99855,0.0,0.16123]
[1777302458910,52.99,77425.6,0.0,-0.99855,0.0,0.16068]
[1777302461932,52.99,77435.43,0.0,-0.99852,0.0,0.16333]
[1777302462940,52.99,77431.63,0.0,-0.99853,0.0,0.1623]
[1777302463946,52.99,77426.55,0.0,-0.99855,0.0,0.16093]
[1777302464954,52.99,77428.72,0.0,-0.99854,0.0,0.16152]
[1777302466968,52.99,77436.74,0.0,-0.99852,0.0,0.16369]
[1777302467976,52.99,77440.69,0.0,-0.99851,0.0,0.16477]
[1777302473010,52.99,77445.3,0.0,-0.9985,0.0,0.16603]
[1777302475024,52.99,77452.32,0.0,-0.99848,0.0,0.16798]
[1777302476032,52.99,77473.04,0.0,-0.99842,0.0,0.17384]
[1777302477039,52.99,77481.5,0.0,-0.9984,0.0,0.17628]
[1777302479052,52.99,77484.52,0.0,-0.99839,0.0,0.17716]
[1777302480221,52.99,77493.58,0.0,-0.99836,0.0,0.17982]
[1777302481067,52.99,77493.58,0.0,-0.99836,0.0,0.17982]
[1777302483081,52.99,77488.45,0.0,-0.99838,0.0,0.17831]
[1777302487117,52.99,77508.38,0.0,-0.99832,0.0,0.18425]
[1777302490291,52.99,77502.81,0.0,-0.99833,0.0,0.18257]
[1777302493157,52.99,77495.2,0.0,-0.99836,0.0,0.1803]
[1777302494164,52.99,77483.61,0.0,-0.99839,0.0,0.1769]
[1777302495171,52.99,77475.19,0.0,-0.99841,0.0,0.17446]
[1777302496178,52.99,77476.16,0.0,-0.99841,0.0,0.17474]
[1777302498192,52.99,77482.9,0.0,-0.99839,0.0,0.17669]
[1777302500360,52.99,77488.63,0.0,-0.99838,0.0,0.17837]
[1777302501213,52.99,77488.63,0.0,-0.99838,0.0,0.17837]
[1777302502220,52.99,77483.58,0.0,-0.99839,0.0,0.17689]
[1777302504234,52.99,77493.18,0.0,-0.99836,0.0,0.17971]
[1777302505240,52.99,77494.97,0.0,-0.99836,0.0,0.18024]
[1777302506247,52.99,77481.99,0.0,-0.9984,0.0,0.17643]
[1777302507254,52.99,77479.62,0.0,-0.9984,0.0,0.17574]
[1777302508262,52.99,77473.4,0.0,-0.99842,0.0,0.17394]
[1777302509269,52.99,77471.27,0.0,-0.99843,0.0,0.17333]
[1777302513298,52.99,77482.45,0.0,-0.9984,0.0,0.17571]
[1777302514305,52.99,77489.05,0.0,-0.99838,0.0,0.17763]
[1777302515313,52.99,77480.82,0.0,-0.99841,0.0,0.17524]
[1777302516338,52.99,77468.29,0.0,-0.99844,0.0,0.17165]
[1777302517335,52.99,77468.29,0.0,-0.99844,0.0,0.17165]
[1777302520506,52.99,77476.69,0.0,-0.99842,0.0,0.17405]
[1777302521363,52.99,77476.69,0.0,-0.99842,0.0,0.17405]
[1777302526406,52.99,77470.37,0.0,-0.99844,0.0,0.17224]
[1777302527406,52.99,77470.37,0.0,-0.99844,0.0,0.17224]
[1777302532442,52.99,77471.4,0.0,-0.99843,0.0,0.17253]
[1777302534457,52.99,77487.22,0.0,-0.99839,0.0,0.1771]
[1777302535461,52.99,77494.6,0.0,-0.99837,0.0,0.17926]
[1777302536468,52.99,77495.09,0.0,-0.99836,0.0,0.17941]
[1777302538483,52.99,77483.91,0.0,-0.9984,0.0,0.17613]
[1777302539490,52.99,77481.26,0.0,-0.99841,0.0,0.17537]
[1777302540646,52.99,77486.73,0.0,-0.99839,0.0,0.17695]
[1777302542511,52.99,77492.91,0.0,-0.99837,0.0,0.17877]
[1777302543518,52.99,77485.93,0.0,-0.99839,0.0,0.17672]
[1777302544525,52.99,77483.3,0.0,-0.9984,0.0,0.17596]
[1777302546539,52.99,77492.36,0.0,-0.99837,0.0,0.1786]
[1777302547545,52.99,77485.77,0.0,-0.99839,0.0,0.17667]
[1777302548553,52.99,77477.68,0.0,-0.99842,0.0,0.17433]
[1777302549560,52.99,77477.62,0.0,-0.99842,0.0,0.17431]
[1777302550568,52.99,77483.09,0.0,-0.9984,0.0,0.1759]
[1777302551581,52.99,77487.02,0.0,-0.99839,0.0,0.17704]
[1777302554596,52.99,77488.41,0.0,-0.99838,0.0,0.17745]
[1777302556613,52.99,77494.19,0.0,-0.99837,0.0,0.17914]
[1777302561648,52.99,77487.43,0.0,-0.99839,0.0,0.17716]
[1777302562656,52.99,77482.17,0.0,-0.9984,0.0,0.17563]
[1777302563663,52.99,77481.59,0.0,-0.9984,0.0,0.17546]
[1777302568697,52.99,77483.49,0.0,-0.9984,0.0,0.17601]
[1777302573742,52.99,77480.3,0.0,-0.99842,0.0,0.17424]
[1777302575750,52.99,77472.45,0.0,-0.99844,0.0,0.172]
[1777302576757,52.99,77464.09,0.0,-0.99846,0.0,0.16963]
[1777302577764,52.99,77464.63,0.0,-0.99846,0.0,0.16978]
[1777302582800,52.99,77465.02,0.0,-0.99846,0.0,0.16989]
[1777302583806,52.99,77470.63,0.0,-0.99844,0.0,0.17148]
[1777302584813,52.99,77477.02,0.0,-0.99842,0.0,0.1733]
[1777302585821,52.99,77473.78,0.0,-0.99843,0.0,0.17237]
[1777302587836,52.99,77465.95,0.0,-0.99846,0.0,0.17015]
[1777302588842,52.99,77458.43,0.0,-0.99848,0.0,0.16805]
[1777302589848,52.99,77456.06,0.0,-0.99848,0.0,0.16739]
[1777302593878,52.99,77461.49,0.0,-0.99847,0.0,0.1689]
[1777302596899,52.99,77454.61,0.0,-0.99849,0.0,0.16698]
[1777302598912,52.99,77450.62,0.0,-0.9985,0.0,0.16588]
[1777302603947,52.99,77450.77,0.0,-0.9985,0.0,0.16592]
[1777302608982,52.99,77454.45,0.0,-0.99849,0.0,0.16694]
[1777302609988,52.99,77457.72,0.0,-0.99848,0.0,0.16785]
[1777302611149,52.99,77450.92,0.0,-0.9985,0.0,0.16596]
[1777302612008,52.99,77450.92,0.0,-0.9985,0.0,0.16596]
[1777302615030,52.99,77458.57,0.0,-0.99848,0.0,0.16808]
[1777302616041,52.99,77464.41,0.0,-0.99846,0.0,0.16972]
[1777302617042,52.99,77465.78,0.0,-0.99846,0.0,0.17011]
[1777302619056,52.99,77474.75,0.0,-0.99843,0.0,0.17265]
[1777302620063,52.99,77477.9,0.0,-0.99842,0.0,0.17355]
[1777302623085,52.99,77482.14,0.0,-0.99841,0.0,0.17477]
[1777302624091,52.99,77476.76,0.0,-0.99843,0.0,0.17323]
[1777302625100,52.99,77474.06,0.0,-0.99843,0.0,0.17245]
[1777302630133,52.99,77469.02,0.0,-0.99845,0.0,0.17102]
[1777302634160,52.99,77473.02,0.0,-0.99844,0.0,0.17132]
[1777302638189,52.99,77481.33,0.0,-0.99842,0.0,0.1737]
[1777302639200,52.99,77488.81,0.0,-0.9984,0.0,0.17586]
[1777302641360,52.99,77493.85,0.0,-0.99838,0.0,0.17733]
[1777302646248,52.99,77499.04,0.0,-0.99837,0.0,0.17885]
[1777302647256,52.99,77507.74,0.0,-0.99834,0.0,0.18143]
[1777302648261,52.99,77510.18,0.0,-0.99834,0.0,0.18216]
[1777302650275,52.99,77519.65,0.0,-0.99831,0.0,0.18501]
[1777302651430,52.99,77519.26,0.0,-0.99831,0.0,0.1849]
[1777302657324,52.99,77515.07,0.0,-0.99832,0.0,0.18363]
[1777302662359,52.99,77516.41,0.0,-0.99832,0.0,0.18403]
[1777302664373,52.99,77510.21,0.0,-0.99834,0.0,0.18217]
[1777302665382,52.99,77502.65,0.0,-0.99836,0.0,0.17992]
[1777302666388,52.99,77500.2,0.0,-0.99837,0.0,0.17919]
[1777302668410,52.99,77498.31,0.0,-0.99837,0.0,0.17863]
[1777302673450,52.99,77499.03,0.0,-0.99837,0.0,0.17885]
[1777302676467,52.99,77493.08,0.0,-0.99839,0.0,0.1771]
[1777302677474,52.99,77486.64,0.0,-0.9984,0.0,0.17523]
[1777302678481,52.99,77486.23,0.0,-0.99841,0.0,0.17511]
[1777302683517,52.99,77489.53,0.0,-0.9984,0.0,0.17607]
[1777302687544,52.99,77485.86,0.0,-0.99841,0.0,0.175]
[1777302692578,52.99,77484.65,0.0,-0.99842,0.0,0.17381]
[1777302693587,52.99,77478.99,0.0,-0.99843,0.0,0.17219]
[1777302694592,52.99,77478.37,0.0,-0.99844,0.0,0.17201]
[1777302698621,52.99,77493.37,0.0,-0.99839,0.0,0.17633]
[1777302699628,52.99,77505.53,0.0,-0.99836,0.0,0.1799]
[1777302700636,52.99,77507.23,0.0,-0.99835,0.0,0.18041]
[1777302705670,52.99,77504.78,0.0,-0.99836,0.0,0.17968]
[1777302707684,52.99,77510.33,0.0,-0.99834,0.0,0.18133]
[1777302708691,52.99,77514.64,0.0,-0.99833,0.0,0.18262]
[1777302710706,52.99,77520.57,0.0,-0.99831,0.0,0.18441]
[1777302712718,52.99,77522.53,0.0,-0.99831,0.0,0.185]
[1777302713726,52.99,77517.51,0.0,-0.99832,0.0,0.18348]
[1777302716747,52.99,77513.54,0.0,-0.99833,0.0,0.18229]
[1777302721783,52.99,77515.25,0.0,-0.99833,0.0,0.1828]
[1777302723797,52.99,77518.34,0.0,-0.99832,0.0,0.18374]
[1777302727825,52.99,77524.97,0.0,-0.9983,0.0,0.18575]
[1777302729838,52.99,77516.79,0.0,-0.99832,0.0,0.18327]
[1777302732862,52.99,77501.99,0.0,-0.99837,0.0,0.17886]
[1777302733870,52.99,77492.09,0.0,-0.9984,0.0,0.17596]
[1777302736890,52.99,77485.6,0.0,-0.99842,0.0,0.17408]
[1777302742067,52.99,77488.41,0.0,-0.99841,0.0,0.17489]
[1777302746961,52.99,77493.95,0.0,-0.99839,0.0,0.1765]
[1777302748974,52.99,77495.33,0.0,-0.99839,0.0,0.1769]
[1777302752137,52.99,77483.14,0.0,-0.99843,0.0,0.17253]
[1777302754015,52.99,77473.83,0.0,-0.99846,0.0,0.16989]
[1777302755544,52.99,77469.75,0.0,-0.99847,0.0,0.16874]
[1777302756485,52.99,77457.4,0.0,-0.9985,0.0,0.16531]
[1777302761519,52.99,77458.44,0.0,-0.9985,0.0,0.1656]
[1777302766555,52.99,77451.41,0.0,-0.99852,0.0,0.16367]
[1777302768569,52.99,77449.35,0.0,-0.99852,0.0,0.16311]
[1777302770583,52.99,77463.11,0.0,-0.99849,0.0,0.16689]
[1777302771590,52.99,77464.49,0.0,-0.99848,0.0,0.16728]
[1777302776630,52.99,77464.28,0.0,-0.99848,0.0,0.16722]
[1777302778639,52.99,77470.43,0.0,-0.99847,0.0,0.16894]
[1777302779645,52.99,77478.82,0.0,-0.99844,0.0,0.1713]
[1777302780653,52.99,77480.23,0.0,-0.99844,0.0,0.1717]
[1777302782667,52.99,77475.07,0.0,-0.99845,0.0,0.17024]
[1777302784681,52.99,77468.23,0.0,-0.99847,0.0,0.16832]
[1777302785687,52.99,77467.88,0.0,-0.99847,0.0,0.16822]
[1777302786695,52.99,77457.46,0.0,-0.9985,0.0,0.16533]
[1777302787701,52.99,77455.2,0.0,-0.99851,0.0,0.16471]
[1777302789716,52.99,77451.24,0.0,-0.99852,0.0,0.16363]
[1777302792737,52.99,77457.08,0.0,-0.9985,0.0,0.16523]
[1777302793744,52.99,77462.64,0.0,-0.99849,0.0,0.16676]
[1777302794750,52.99,77463.03,0.0,-0.99849,0.0,0.16687]
[1777302799786,52.99,77453.01,0.0,-0.99851,0.0,0.16411]
[1777302800792,52.99,77451.48,0.0,-0.99852,0.0,0.16369]
[1777302802807,52.99,77456.98,0.0,-0.9985,0.0,0.1652]
[1777302803818,52.99,77460.03,0.0,-0.99849,0.0,0.16604]
[1777302806836,52.99,77464.1,0.0,-0.99848,0.0,0.16717]
[1777302808849,52.99,77458.82,0.0,-0.9985,0.0,0.16571]
[1777302811870,52.99,77453.47,0.0,-0.99852,0.0,0.16343]
[1777302816904,52.99,77453.95,0.0,-0.99852,0.0,0.16356]
[1777302821941,52.99,77439.84,0.0,-0.99856,0.0,0.15975]
[1777302822950,52.99,77438.53,0.0,-0.99856,0.0,0.1594]
[1777302823955,52.99,77426.78,0.0,-0.99859,0.0,0.1563]
[1777302824962,52.99,77423.96,0.0,-0.9986,0.0,0.15556]
[1777302827983,52.99,77429.98,0.0,-0.99858,0.0,0.15714]
[1777302828991,52.99,77435.03,0.0,-0.99857,0.0,0.15847]
[1777302834027,52.99,77444.4,0.0,-0.99854,0.0,0.16098]
[1777302835040,52.99,77447.17,0.0,-0.99854,0.0,0.16172]
[1777302836040,52.99,77440.42,0.0,-0.99855,0.0,0.15991]
[1777302838055,52.99,77435.53,0.0,-0.99857,0.0,0.15861]
[1777302842770,52.99,77425.61,0.0,-0.99859,0.0,0.15599]
[1777302843089,52.99,77425.61,0.0,-0.99859,0.0,0.15599]
[1777302848126,52.99,77425.38,0.0,-0.99859,0.0,0.15593]
[1777302849132,52.99,77413.53,0.0,-0.99862,0.0,0.15286]
[1777302850140,52.99,77408.34,0.0,-0.99864,0.0,0.15153]
[1777302852845,52.99,77393.83,0.0,-0.99867,0.0,0.14787]
[1777302853166,52.99,77393.83,0.0,-0.99867,0.0,0.14787]
[1777302854169,52.99,77382.38,0.0,-0.9987,0.0,0.14504]
[1777302856182,52.99,77375.93,0.0,-0.99871,0.0,0.14346]
[1777302857190,52.99,77370.15,0.0,-0.99873,0.0,0.14206]
[1777302858198,52.99,77366.04,0.0,-0.99874,0.0,0.14108]
[1777302860213,52.99,77343.18,0.0,-0.99879,0.0,0.1357]
[1777302861222,52.99,77343.18,0.0,-0.99879,0.0,0.1357]
[1777302862917,52.99,77355.11,0.0,-0.99876,0.0,0.13848]
[1777302864239,52.99,77367.59,0.0,-0.99873,0.0,0.14145]
[1777302865246,52.99,77370.31,0.0,-0.99873,0.0,0.1421]
[1777302866252,52.99,77364.26,0.0,-0.99874,0.0,0.14065]
[1777302867260,52.99,77358.5,0.0,-0.99876,0.0,0.13928]
[1777302868266,52.99,77354.87,0.0,-0.99876,0.0,0.13843]
[1777302869274,52.99,77346.4,0.0,-0.99878,0.0,0.13644]
[1777302870281,52.99,77343.89,0.0,-0.99879,0.0,0.13586]
[1777302872988,52.99,77337.56,0.0,-0.99881,0.0,0.13372]
[1777302874309,52.99,77336.11,0.0,-0.99881,0.0,0.13339]
[1777302876322,52.99,77333.02,0.0,-0.99882,0.0,0.13268]
[1777302878337,52.99,77343.34,0.0,-0.9988,0.0,0.13504]
[1777302879344,52.99,77347.56,0.0,-0.99879,0.0,0.13602]
[1777302881358,52.99,77357.0,0.0,-0.99876,0.0,0.13822]
[1777302883061,52.99,77366.68,0.0,-0.99874,0.0,0.14052]
[1777302884378,52.99,77366.41,0.0,-0.99874,0.0,0.14045]
[1777302887400,52.99,77374.08,0.0,-0.99873,0.0,0.14229]
[1777302888407,52.99,77373.78,0.0,-0.99873,0.0,0.14222]
[1777302890421,52.99,77379.07,0.0,-0.99871,0.0,0.1435]
[1777302892435,52.99,77383.22,0.0,-0.9987,0.0,0.14451]
[1777302893442,52.99,77383.22,0.0,-0.9987,0.0,0.14451]
[1777302898479,52.99,77383.87,0.0,-0.9987,0.0,0.14467]
[1777302901498,52.99,77381.21,0.0,-0.99871,0.0,0.14402]
[1777302902505,52.99,77371.11,0.0,-0.99873,0.0,0.14158]
[1777302903514,52.99,77366.62,0.0,-0.99874,0.0,0.1405]
[1777302908548,52.99,77358.57,0.0,-0.99876,0.0,0.13859]
[1777302909553,52.99,77356.26,0.0,-0.99877,0.0,0.13805]
[1777302910577,52.99,77345.62,0.0,-0.99879,0.0,0.13557]
[1777302911576,52.99,77329.02,0.0,-0.99883,0.0,0.13178]
[1777302912583,52.99,77324.0,0.0,-0.99884,0.0,0.13065]
[1777302913597,52.99,77324.44,0.0,-0.99884,0.0,0.13075]
[1777302914596,52.99,77332.5,0.0,-0.99882,0.0,0.13257]
[1777302915620,52.99,77327.62,0.0,-0.99883,0.0,0.13146]
[1777302916631,52.99,77318.14,0.0,-0.99885,0.0,0.12935]
[1777302917625,52.99,77313.5,0.0,-0.99886,0.0,0.12832]
[1777302919640,52.99,77308.26,0.0,-0.99887,0.0,0.12717]
[1777302924679,52.99,77329.03,0.0,-0.99883,0.0,0.13178]
[1777302925682,52.99,77358.47,0.0,-0.99876,0.0,0.13857]
[1777302926689,52.99,77354.55,0.0,-0.99877,0.0,0.13765]
[1777302927697,52.99,77348.9,0.0,-0.99878,0.0,0.13633]
[1777302928703,52.99,77349.19,0.0,-0.99878,0.0,0.1364]
[1777302931724,52.99,77320.83,0.0,-0.99885,0.0,0.12928]
[1777302932730,52.99,77315.72,0.0,-0.99886,0.0,0.12815]
[1777302933738,52.99,77315.13,0.0,-0.99886,0.0,0.12802]
[1777302934750,52.99,77324.44,0.0,-0.99884,0.0,0.13008]
[1777302935754,52.99,77326.81,0.0,-0.99884,0.0,0.13061]
[1777302936762,52.99,77320.97,0.0,-0.99885,0.0,0.12931]
[1777302937771,52.99,77322.86,0.0,-0.99885,0.0,0.12973]
[1777302941816,52.99,77330.88,0.0,-0.99883,0.0,0.13152]
[1777302942823,52.99,77340.87,0.0,-0.99881,0.0,0.13379]
[1777302943830,52.99,77342.34,0.0,-0.9988,0.0,0.13412]
[1777302945845,52.99,77326.53,0.0,-0.99884,0.0,0.13054]
[1777302946851,52.99,77325.75,0.0,-0.99884,0.0,0.13037]
[1777302947860,52.99,77331.67,0.0,-0.99883,0.0,0.1317]
[1777302948866,52.99,77334.38,0.0,-0.99882,0.0,0.13231]
[1777302949872,52.99,77341.77,0.0,-0.99881,0.0,0.13399]
[1777302950879,52.99,77338.68,0.0,-0.99881,0.0,0.13329]
[1777302952894,52.99,77333.07,0.0,-0.99882,0.0,0.13201]
[1777302955915,52.99,77322.19,0.0,-0.99885,0.0,0.12958]
[1777302956921,52.99,77316.96,0.0,-0.99886,0.0,0.12842]
[1777302957929,52.99,77315.9,0.0,-0.99886,0.0,0.12819]
[1777302962963,52.99,77317.05,0.0,-0.99886,0.0,0.12844]
[1777302964978,52.99,77323.71,0.0,-0.99884,0.0,0.12992]
[1777302965984,52.99,77330.66,0.0,-0.99883,0.0,0.13147]
[1777302966991,52.99,77333.0,0.0,-0.99882,0.0,0.132]
[1777302969006,52.99,77338.58,0.0,-0.99881,0.0,0.13326]
[1777302970013,52.99,77335.64,0.0,-0.99882,0.0,0.1326]
[1777302975049,52.99,77342.96,0.0,-0.9988,0.0,0.13427]
[1777302980084,52.99,77342.66,0.0,-0.9988,0.0,0.1342]
[1777302985120,52.99,77342.35,0.0,-0.9988,0.0,0.13413]
[1777302988143,52.99,77349.04,0.0,-0.99879,0.0,0.13567]
[1777302990157,52.99,77348.71,0.0,-0.99879,0.0,0.13559]
[1777302991164,52.99,77337.03,0.0,-0.99882,0.0,0.13223]
[1777302992171,52.99,77323.35,0.0,-0.99885,0.0,0.12917]
[1777302993179,52.99,77321.7,0.0,-0.99885,0.0,0.1288]
[1777302994185,52.99,77331.26,0.0,-0.99883,0.0,0.13093]
[1777302995192,52.99,77335.49,0.0,-0.99882,0.0,0.13188]
[1777302996198,52.99,77350.48,0.0,-0.99879,0.0,0.13531]
[1777302997205,52.99,77357.71,0.0,-0.99878,0.0,0.13699]
[1777302998213,52.99,77359.21,0.0,-0.99877,0.0,0.13734]
[1777303000227,52.99,77351.69,0.0,-0.99879,0.0,0.13559]
[1777303002243,52.99,77346.24,0.0,-0.9988,0.0,0.13433]
[1777303004257,52.99,77351.29,0.0,-0.99879,0.0,0.13549]
[1777303008285,52.99,77351.38,0.0,-0.99879,0.0,0.13551]
[1777303011303,52.99,77345.85,0.0,-0.9988,0.0,0.13424]
[1777303016340,52.99,77342.54,0.0,-0.99881,0.0,0.13348]
[1777303021373,52.99,77338.91,0.0,-0.99882,0.0,0.13266]
[1777303023388,52.99,77332.56,0.0,-0.99883,0.0,0.13122]
[1777303026409,52.99,77341.12,0.0,-0.99881,0.0,0.13316]
[1777303027417,52.99,77350.14,0.0,-0.99879,0.0,0.13523]
[1777303029138,52.99,77355.66,0.0,-0.99878,0.0,0.13651]
[1777303031444,52.99,77359.1,0.0,-0.99877,0.0,0.13731]
[1777303036486,52.99,77357.66,0.0,-0.99878,0.0,0.13697]
[1777303041525,52.99,77358.61,0.0,-0.99877,0.0,0.1372]
[1777303046562,52.99,77351.78,0.0,-0.99879,0.0,0.13561]
[1777303047568,52.99,77346.67,0.0,-0.9988,0.0,0.13443]
[1777303049278,52.99,77343.82,0.0,-0.99881,0.0,0.13378]
[1777303054616,52.99,77339.73,0.0,-0.99882,0.0,0.13216]
[1777303057637,52.99,77327.55,0.0,-0.99885,0.0,0.12943]
[1777303059348,52.99,77329.66,0.0,-0.99884,0.0,0.1299]
[1777303060660,52.99,77321.8,0.0,-0.99886,0.0,0.12816]
[1777303061667,52.99,77310.5,0.0,-0.99888,0.0,0.12569]
[1777303062672,52.99,77307.55,0.0,-0.99889,0.0,0.12505]
[1777303064689,52.99,77291.8,0.0,-0.99892,0.0,0.1217]
[1777303065696,52.99,77288.38,0.0,-0.99893,0.0,0.12098]
[1777303067710,52.99,77282.15,0.0,-0.99894,0.0,0.11969]
[1777303068716,52.99,77276.08,0.0,-0.99895,0.0,0.11843]
[1777303069723,52.99,77274.48,0.0,-0.99896,0.0,0.11811]
[1777303070732,52.99,77264.01,0.0,-0.99898,0.0,0.11598]
[1777303071853,52.99,77258.77,0.0,-0.99899,0.0,0.11493]
[1777303073767,52.99,77226.77,0.0,-0.99905,0.0,0.10869]
[1777303074775,52.99,77217.17,0.0,-0.99906,0.0,0.10687]
[1777303075782,52.99,77223.19,0.0,-0.99905,0.0,0.10801]
[1777303077795,52.99,77231.98,0.0,-0.99904,0.0,0.10968]
[1777303078807,52.99,77246.1,0.0,-0.99901,0.0,0.11242]
[1777303083839,52.99,77246.3,0.0,-0.99901,0.0,0.11246]
[1777303084852,52.99,77232.1,0.0,-0.99904,0.0,0.1097]
[1777303085854,52.99,77222.98,0.0,-0.99905,0.0,0.10797]
[1777303086860,52.99,77215.8,0.0,-0.99907,0.0,0.10662]
[1777303089883,52.99,77217.93,0.0,-0.99906,0.0,0.10701]
[1777303092903,52.99,77225.26,0.0,-0.99905,0.0,0.1084]
[1777303096931,52.99,77219.17,0.0,-0.99906,0.0,0.10725]
[1777303097937,52.99,77216.03,0.0,-0.99907,0.0,0.10666]
[1777303099969,52.99,77207.56,0.0,-0.99908,0.0,0.10509]
[1777303100969,52.99,77195.7,0.0,-0.9991,0.0,0.10292]
[1777303101972,52.99,77189.08,0.0,-0.99911,0.0,0.10172]
[1777303107036,52.99,77183.49,0.0,-0.99912,0.0,0.10072]
[1777303109028,52.99,77153.07,0.0,-0.99917,0.0,0.09544]
[1777303110042,52.99,77129.75,0.0,-0.99921,0.0,0.09157]
[1777303112056,52.99,77045.71,0.0,-0.99933,0.0,0.07829]
[1777303114075,52.99,77009.96,0.0,-0.99938,0.0,0.07336]
[1777303115079,52.99,77020.39,0.0,-0.99936,0.0,0.07476]
[1777303117097,52.99,77026.5,0.0,-0.99935,0.0,0.0756]
[1777303118102,52.99,77034.29,0.0,-0.99935,0.0,0.07668]
[1777303119108,52.99,77042.2,0.0,-0.99933,0.0,0.07779]
[1777303120116,52.99,77025.23,0.0,-0.99936,0.0,0.07543]
[1777303121125,52.99,77013.94,0.0,-0.99937,0.0,0.07389]
[1777303122141,52.99,76953.77,0.0,-0.99944,0.0,0.06617]
[1777303123141,52.99,76943.78,0.0,-0.99945,0.0,0.06496]
[1777303124152,52.99,76920.0,0.0,-0.99948,0.0,0.06216]
[1777303125158,52.99,76902.84,0.0,-0.99949,0.0,0.06021]
[1777303126169,52.99,76901.19,0.0,-0.9995,0.0,0.06003]
[1777303127181,52.99,76914.82,0.0,-0.99948,0.0,0.06157]
[1777303128237,52.99,76923.33,0.0,-0.99947,0.0,0.06255]
[1777303129256,52.99,76933.71,0.0,-0.99946,0.0,0.06376]
[1777303130258,52.99,76951.37,0.0,-0.99944,0.0,0.06588]
[1777303131214,52.99,76978.28,0.0,-0.99941,0.0,0.06922]
[1777303132224,52.99,76993.62,0.0,-0.9994,0.0,0.0712]
[1777303133239,52.99,77009.97,0.0,-0.99938,0.0,0.07336]
[1777303134247,52.99,77015.91,0.0,-0.99937,0.0,0.07416]
[1777303135252,52.99,77023.35,0.0,-0.99936,0.0,0.07517]
[1777303136260,52.99,77028.4,0.0,-0.99935,0.0,0.07586]
[1777303138273,52.99,77018.95,0.0,-0.99936,0.0,0.07457]
[1777303139281,52.99,77015.83,0.0,-0.99937,0.0,0.07415]
[1777303142303,52.99,76972.34,0.0,-0.99942,0.0,0.06847]
[1777303143317,52.99,76951.31,0.0,-0.99944,0.0,0.06587]
[1777303144319,52.99,76956.35,0.0,-0.99944,0.0,0.06649]
[1777303145326,52.99,76948.9,0.0,-0.99945,0.0,0.06558]
[1777303146333,52.99,76961.63,0.0,-0.99943,0.0,0.06714]
[1777303147341,52.99,76958.36,0.0,-0.99944,0.0,0.06673]
[1777303150362,52.99,76966.5,0.0,-0.99943,0.0,0.06774]
[1777303151372,52.99,76976.07,0.0,-0.99942,0.0,0.06894]
[1777303152376,52.99,76996.69,0.0,-0.99939,0.0,0.0716]
[1777303153382,52.99,77007.51,0.0,-0.99938,0.0,0.07303]
[1777303157414,52.99,76988.13,0.0,-0.9994,0.0,0.07049]
[1777303159424,52.99,77002.34,0.0,-0.99938,0.0,0.07234]
[1777303163461,52.99,76975.9,0.0,-0.99942,0.0,0.06892]
[1777303164465,52.99,76975.9,0.0,-0.99942,0.0,0.06892]
[1777303165471,52.99,76967.35,0.0,-0.99943,0.0,0.06785]
[1777303167489,52.99,76951.5,0.0,-0.99944,0.0,0.06589]
[1777303168496,52.99,76941.36,0.0,-0.99945,0.0,0.06467]
[1777303169504,52.99,76929.6,0.0,-0.99947,0.0,0.06328]
[1777303171545,52.99,76918.55,0.0,-0.99948,0.0,0.06163]
[1777303172526,52.99,76930.03,0.0,-0.99947,0.0,0.06296]
[1777303173536,52.99,76954.48,0.0,-0.99944,0.0,0.06587]
[1777303178569,52.99,76955.43,0.0,-0.99944,0.0,0.06599]
[1777303181589,52.99,76974.33,0.0,-0.99942,0.0,0.06832]
[1777303182597,52.99,76991.35,0.0,-0.9994,0.0,0.07049]
[1777303183604,52.99,76997.24,0.0,-0.99939,0.0,0.07126]
[1777303188639,52.99,76982.55,0.0,-0.99941,0.0,0.06936]
[1777303191659,52.99,76970.54,0.0,-0.99943,0.0,0.06785]
[1777303192666,52.99,76962.98,0.0,-0.99943,0.0,0.06691]
[1777303197702,52.99,76968.04,0.0,-0.99943,0.0,0.06754]
[1777303198709,52.99,76974.22,0.0,-0.99942,0.0,0.06831]
[1777303201737,52.99,76985.19,0.0,-0.99941,0.0,0.0697]
[1777303202740,52.99,76994.13,0.0,-0.9994,0.0,0.07085]
[1777303203751,52.99,76981.44,0.0,-0.99941,0.0,0.06922]
[1777303204758,52.99,76981.44,0.0,-0.99941,0.0,0.06922]
[1777303205762,52.99,76989.05,0.0,-0.9994,0.0,0.0702]
[1777303210801,52.99,76984.51,0.0,-0.99941,0.0,0.06961]
[1777303211808,52.99,76991.17,0.0,-0.9994,0.0,0.07047]
[1777303212815,52.99,76997.99,0.0,-0.99939,0.0,0.07136]
[1777303214832,52.99,77009.42,0.0,-0.99938,0.0,0.07286]
[1777303215839,52.99,77018.41,0.0,-0.99937,0.0,0.07407]
[1777303217853,52.99,76996.01,0.0,-0.9994,0.0,0.0711]
[1777303220595,52.99,76999.72,0.0,-0.99939,0.0,0.07158]
[1777303221881,52.99,76995.56,0.0,-0.9994,0.0,0.07104]
[1777303223896,52.99,77002.24,0.0,-0.99939,0.0,0.07191]
[1777303224904,52.99,77009.53,0.0,-0.99938,0.0,0.07288]
[1777303225915,52.99,77016.53,0.0,-0.99937,0.0,0.07382]
[1777303226917,52.99,77008.67,0.0,-0.99938,0.0,0.07276]
[1777303228935,52.99,77016.11,0.0,-0.99937,0.0,0.07376]
[1777303231951,52.99,77024.95,0.0,-0.99936,0.0,0.07453]
[1777303233964,52.99,77020.26,0.0,-0.99937,0.0,0.0739]
[1777303236988,52.99,77033.02,0.0,-0.99935,0.0,0.07563]
[1777303237995,52.99,77038.12,0.0,-0.99935,0.0,0.07634]
[1777303240016,52.99,77043.86,0.0,-0.99934,0.0,0.07714]
[1777303245056,52.99,77043.24,0.0,-0.99934,0.0,0.07705]
[1777303247062,52.99,77035.32,0.0,-0.99935,0.0,0.07595]
[1777303248069,52.99,77046.99,0.0,-0.99934,0.0,0.07758]
[1777303253104,52.99,77049.07,0.0,-0.99933,0.0,0.07787]
[1777303255131,52.99,77055.14,0.0,-0.99933,0.0,0.07874]
[1777303256126,52.99,77062.66,0.0,-0.99932,0.0,0.07982]
[1777303258140,52.99,77067.53,0.0,-0.99931,0.0,0.08052]
[1777303261170,52.99,77035.76,0.0,-0.99935,0.0,0.07601]
[1777303262185,52.99,77035.97,0.0,-0.99935,0.0,0.07604]
[1777303263181,52.99,77027.68,0.0,-0.99936,0.0,0.0749]
[1777303268217,52.99,77027.59,0.0,-0.99936,0.0,0.07489]
[1777303272248,52.99,77034.31,0.0,-0.99935,0.0,0.07581]
[1777303277280,52.99,77031.49,0.0,-0.99936,0.0,0.07542]
[1777303278290,52.99,77018.14,0.0,-0.99937,0.0,0.07361]
[1777303279293,52.99,77020.96,0.0,-0.99937,0.0,0.07399]
[1777303284329,52.99,77011.79,0.0,-0.99938,0.0,0.07276]
[1777303285383,52.99,77006.78,0.0,-0.99939,0.0,0.0721]
[1777303286383,52.99,76980.86,0.0,-0.99942,0.0,0.06875]
[1777303287383,52.99,76963.19,0.0,-0.99944,0.0,0.06655]
[1777303288399,52.99,76975.83,0.0,-0.99942,0.0,0.06812]
[1777303289399,52.99,76986.18,0.0,-0.99941,0.0,0.06942]
[1777303290430,52.99,76999.14,0.0,-0.9994,0.0,0.0711]
[1777303291413,52.99,77006.27,0.0,-0.99939,0.0,0.07161]
[1777303292421,52.99,77006.0,0.0,-0.99939,0.0,0.07158]
[1777303294443,52.99,76996.79,0.0,-0.9994,0.0,0.07038]
[1777303295448,52.99,76970.79,0.0,-0.99943,0.0,0.06709]
[1777303296458,52.99,76959.92,0.0,-0.99944,0.0,0.06576]
[1777303298468,52.99,76945.0,0.0,-0.99946,0.0,0.06397]
[1777303299477,52.99,76946.16,0.0,-0.99946,0.0,0.06411]
[1777303302498,52.99,76951.46,0.0,-0.99945,0.0,0.06474]
[1777303305518,52.99,76931.18,0.0,-0.99947,0.0,0.06235]
[1777303306525,52.99,76925.55,0.0,-0.99948,0.0,0.0617]
[1777303307532,52.99,76927.96,0.0,-0.99948,0.0,0.06198]
[1777303308539,52.99,76916.02,0.0,-0.99949,0.0,0.06062]
[1777303309548,52.99,76905.24,0.0,-0.9995,0.0,0.05941]
[1777303310577,52.99,76884.23,0.0,-0.99952,0.0,0.05712]
[1777303311563,52.99,76829.99,0.0,-0.99957,0.0,0.05158]
[1777303312583,52.99,76813.25,0.0,-0.99959,0.0,0.04997]
[1777303313587,52.99,76808.63,0.0,-0.99959,0.0,0.04953]
[1777303315620,52.99,76793.72,0.0,-0.9996,0.0,0.04815]
[1777303317638,52.99,76783.69,0.0,-0.99961,0.0,0.04723]
[1777303318640,52.99,76775.63,0.0,-0.99962,0.0,0.04651]
[1777303321662,52.99,76779.56,0.0,-0.99961,0.0,0.04686]
[1777303322678,52.99,76765.17,0.0,-0.99962,0.0,0.04559]
[1777303325700,52.99,76776.65,0.0,-0.99962,0.0,0.0466]
[1777303326709,52.99,76798.22,0.0,-0.9996,0.0,0.04856]
[1777303328721,52.99,76783.38,0.0,-0.99961,0.0,0.04721]
[1777303329725,52.99,76760.74,0.0,-0.99963,0.0,0.04521]
[1777303331747,52.99,76747.88,0.0,-0.99964,0.0,0.0441]
[1777303332750,52.99,76737.41,0.0,-0.99965,0.0,0.04323]
[1777303333758,52.99,76707.85,0.0,-0.99967,0.0,0.04083]
[1777303334764,52.99,76681.59,0.0,-0.99968,0.0,0.0388]
[1777303335770,52.99,76652.82,0.0,-0.9997,0.0,0.03669]
[1777303336787,52.99,76644.49,0.0,-0.99971,0.0,0.0361]
[1777303337790,52.99,76632.58,0.0,-0.99971,0.0,0.03526]
[1777303338805,52.99,76618.51,0.0,-0.99972,0.0,0.0343]
[1777303339812,52.99,76612.19,0.0,-0.99973,0.0,0.03388]
[1777303341833,52.99,76629.2,0.0,-0.99972,0.0,0.03503]
[1777303342840,52.99,76612.93,0.0,-0.99973,0.0,0.03393]
[1777303343846,52.99,76604.37,0.0,-0.99973,0.0,0.03336]
[1777303344858,52.99,76596.13,0.0,-0.99974,0.0,0.03283]
[1777303345870,52.99,76596.78,0.0,-0.99974,0.0,0.03287]
[1777303346865,52.99,76639.13,0.0,-0.99971,0.0,0.03572]
[1777303347884,52.99,76674.87,0.0,-0.99969,0.0,0.0383]
[1777303348890,52.99,76715.3,0.0,-0.99966,0.0,0.04142]
[1777303349896,52.99,76709.9,0.0,-0.99966,0.0,0.04099]
[1777303350898,52.99,76717.46,0.0,-0.99966,0.0,0.0416]
[1777303351905,52.99,76707.77,0.0,-0.99967,0.0,0.04057]
[1777303353919,52.99,76687.48,0.0,-0.99968,0.0,0.039]
[1777303354930,52.99,76693.26,0.0,-0.99968,0.0,0.03944]
[1777303355937,52.99,76704.22,0.0,-0.99967,0.0,0.04029]
[1777303356937,52.99,76721.53,0.0,-0.99966,0.0,0.04166]
[1777303359993,52.99,76705.96,0.0,-0.99967,0.0,0.04042]
[1777303361683,52.99,76683.22,0.0,-0.99968,0.0,0.03868]
[1777303362998,52.99,76688.23,0.0,-0.99968,0.0,0.03906]
[1777303364019,52.99,76703.85,0.0,-0.99967,0.0,0.04026]
[1777303365017,52.99,76703.85,0.0,-0.99967,0.0,0.04026]
[1777303366026,52.99,76697.85,0.0,-0.99968,0.0,0.03979]
[1777303368042,52.99,76713.42,0.0,-0.99966,0.0,0.04101]
[1777303369048,52.99,76714.32,0.0,-0.99966,0.0,0.04108]
[1777303371753,52.99,76693.99,0.0,-0.99968,0.0,0.0395]
[1777303373076,52.99,76694.29,0.0,-0.99968,0.0,0.03952]
[1777303376096,52.99,76709.92,0.0,-0.99967,0.0,0.04073]
[1777303377112,52.99,76722.14,0.0,-0.99966,0.0,0.04171]
[1777303378111,52.99,76709.75,0.0,-0.99967,0.0,0.04072]
[1777303379117,52.99,76705.74,0.0,-0.99967,0.0,0.04041]
[1777303381859,52.99,76692.73,0.0,-0.99968,0.0,0.0394]
[1777303383146,52.99,76658.34,0.0,-0.9997,0.0,0.03685]
[1777303384153,52.99,76659.11,0.0,-0.9997,0.0,0.0369]
[1777303386172,52.99,76670.14,0.0,-0.99969,0.0,0.03771]
[1777303387177,52.99,76665.77,0.0,-0.9997,0.0,0.03739]
[1777303389191,52.99,76674.82,0.0,-0.99969,0.0,0.03805]
[1777303390199,52.99,76671.66,0.0,-0.99969,0.0,0.03782]
[1777303391923,52.99,76659.39,0.0,-0.9997,0.0,0.03692]
[1777303392212,52.99,76659.39,0.0,-0.9997,0.0,0.03692]
[1777303393223,52.99,76657.88,0.0,-0.9997,0.0,0.03681]
[1777303395235,52.99,76647.77,0.0,-0.99971,0.0,0.03609]
[1777303396242,52.99,76652.6,0.0,-0.9997,0.0,0.03644]
[1777303397250,52.99,76658.28,0.0,-0.9997,0.0,0.03684]
[1777303398262,52.99,76669.0,0.0,-0.99969,0.0,0.03762]
[1777303399268,52.99,76670.94,0.0,-0.99969,0.0,0.03776]
[1777303404303,52.99,76681.93,0.0,-0.99969,0.0,0.03858]
[1777303405308,52.99,76690.5,0.0,-0.99968,0.0,0.03923]
[1777303406320,52.99,76695.42,0.0,-0.99968,0.0,0.03961]
[1777303407324,52.99,76705.48,0.0,-0.99967,0.0,0.04039]
[1777303408335,52.99,76702.66,0.0,-0.99967,0.0,0.04017]
[1777303410350,52.99,76684.64,0.0,-0.99968,0.0,0.03879]
[1777303411364,52.99,76683.81,0.0,-0.99969,0.0,0.03848]
[1777303412364,52.99,76690.66,0.0,-0.99968,0.0,0.03899]
[1777303413370,52.99,76689.63,0.0,-0.99968,0.0,0.03891]
[1777303414378,52.99,76683.29,0.0,-0.99969,0.0,0.03844]
[1777303415385,52.99,76684.41,0.0,-0.99969,0.0,0.03852]
[1777303420419,52.99,76689.41,0.0,-0.99968,0.0,0.0389]
[1777303422433,52.99,76688.78,0.0,-0.99968,0.0,0.03885]
[1777303424448,52.99,76685.08,0.0,-0.99969,0.0,0.03857]
[1777303427469,52.99,76657.74,0.0,-0.9997,0.0,0.03657]
[1777303428476,52.99,76651.51,0.0,-0.99971,0.0,0.03613]
[1777303429484,52.99,76649.6,0.0,-0.99971,0.0,0.03599]
[1777303431497,52.99,76658.56,0.0,-0.9997,0.0,0.03663]
[1777303432504,52.99,76651.6,0.0,-0.99971,0.0,0.03613]
[1777303433514,52.99,76660.63,0.0,-0.9997,0.0,0.03678]
[1777303434518,52.99,76666.05,0.0,-0.9997,0.0,0.03717]
[1777303435524,52.99,76670.76,0.0,-0.99969,0.0,0.03751]
[1777303437539,52.99,76672.5,0.0,-0.99969,0.0,0.03764]
[1777303440561,52.99,76678.54,0.0,-0.99969,0.0,0.03808]
[1777303441568,52.99,76685.25,0.0,-0.99969,0.0,0.03858]
[1777303442599,52.99,76668.54,0.0,-0.9997,0.0,0.03735]
[1777303443581,52.99,76667.14,0.0,-0.9997,0.0,0.03725]
[1777303444588,52.99,76673.72,0.0,-0.99969,0.0,0.03773]
[1777303445595,52.99,76692.35,0.0,-0.99968,0.0,0.03912]
[1777303446604,52.99,76701.25,0.0,-0.99967,0.0,0.0398]
[1777303447610,52.99,76715.65,0.0,-0.99967,0.0,0.04093]
[1777303448623,52.99,76727.48,0.0,-0.99966,0.0,0.04187]
[1777303449624,52.99,76722.29,0.0,-0.99966,0.0,0.04146]
[1777303450632,52.99,76719.56,0.0,-0.99966,0.0,0.04124]
[1777303452645,52.99,76699.79,0.0,-0.99968,0.0,0.03969]
[1777303453653,52.99,76696.18,0.0,-0.99968,0.0,0.03941]
[1777303455668,52.99,76682.02,0.0,-0.99969,0.0,0.03834]
[1777303456678,52.99,76670.78,0.0,-0.99969,0.0,0.03752]
[1777303457680,52.99,76648.99,0.0,-0.99971,0.0,0.03596]
[1777303458689,53.0,76644.78,0.0,-0.99971,0.0,0.03569]
[1777303459695,53.0,76636.03,0.0,-0.99972,0.0,0.03511]
[1777303460702,53.01,76636.07,0.0,-0.99972,0.0,0.03516]
[1777303462720,53.02,76625.02,0.0,-0.99972,0.0,0.0345]
[1777303463728,53.03,76630.13,0.0,-0.99972,0.0,0.03492]
[1777303464734,53.04,76629.18,0.0,-0.99972,0.0,0.03492]
[1777303468781,53.08,76641.91,0.0,-0.99971,0.0,0.03618]
[1777303469773,53.08,76646.97,0.0,-0.9997,0.0,0.03655]
[1777303470782,53.09,76656.34,0.0,-0.9997,0.0,0.03724]
[1777303471786,53.09,76657.13,0.0,-0.9997,0.0,0.03707]
[1777303473827,53.1,76663.54,0.0,-0.99969,0.0,0.03766]
[1777303474812,53.12,76670.52,0.0,-0.99969,0.0,0.03831]
[1777303477861,53.12,76677.55,0.0,-0.99968,0.0,0.03884]
[1777303479868,53.12,76665.05,0.0,-0.99969,0.0,0.0379]
[1777303480874,53.12,76646.17,0.0,-0.9997,0.0,0.03653]
[1777303481882,53.12,76636.53,0.0,-0.99971,0.0,0.03585]
[1777303482889,53.12,76627.92,0.0,-0.99971,0.0,0.03525]
[1777303483896,53.12,76627.09,0.0,-0.99971,0.0,0.0352]
[1777303486916,53.12,76619.19,0.0,-0.99972,0.0,0.03466]
[1777303487923,53.12,76612.15,0.0,-0.99972,0.0,0.03418]
[1777303488931,53.12,76613.12,0.0,-0.99972,0.0,0.03425]
[1777303490945,53.12,76621.34,0.0,-0.99972,0.0,0.0348]
[1777303492960,53.12,76624.82,0.0,-0.99972,0.0,0.03504]
[1777303494974,53.12,76618.97,0.0,-0.99972,0.0,0.03464]
[1777303495981,53.12,76618.58,0.0,-0.99972,0.0,0.03461]
[1777303499002,53.15,76621.98,0.0,-0.99972,0.0,0.03512]
[1777303500014,53.17,76625.22,0.0,-0.99971,0.0,0.03549]
[1777303505053,53.18,76612.96,0.0,-0.99972,0.0,0.03472]
[1777303506060,53.2,76611.46,0.0,-0.99972,0.0,0.03477]
[1777303511096,53.21,76623.27,0.0,-0.99971,0.0,0.03566]
[1777303512102,53.21,76618.97,0.0,-0.99971,0.0,0.03538]
[1777303514116,53.23,76610.52,0.0,-0.99972,0.0,0.03497]
[1777303516132,53.24,76611.62,0.0,-0.99972,0.0,0.03508]
[1777303519171,53.31,76594.55,0.0,-0.99972,0.0,0.03446]
[1777303520173,53.31,76568.72,0.0,-0.99974,0.0,0.03277]
[1777303523194,53.38,76578.39,0.0,-0.99973,0.0,0.03396]
[1777303525213,53.41,76590.98,0.0,-0.99972,0.0,0.03503]
[1777303526219,53.44,76600.32,0.0,-0.99971,0.0,0.03588]
[1777303527920,53.47,76595.03,0.0,-0.99971,0.0,0.03575]
[1777303533269,53.61,76592.99,0.0,-0.9997,0.0,0.03654]
[1777303536291,53.68,76587.02,0.0,-0.9997,0.0,0.03665]
[1777303541328,53.78,76579.51,0.0,-0.9997,0.0,0.03697]
[1777303542334,53.79,76580.46,0.0,-0.9997,0.0,0.03706]
[1777303543351,53.79,76588.29,0.0,-0.99969,0.0,0.03766]
[1777303544369,53.79,76605.81,0.0,-0.99968,0.0,0.03897]
[1777303545363,53.8,76603.56,0.0,-0.99968,0.0,0.03883]
[1777303548084,53.86,76614.26,0.0,-0.99967,0.0,0.04023]
[1777303549405,53.89,76624.56,0.0,-0.99966,0.0,0.04128]
[1777303550401,53.92,76632.21,0.0,-0.99965,0.0,0.04213]
[1777303551416,53.92,76627.24,0.0,-0.99966,0.0,0.04175]
[1777303552423,53.95,76617.16,0.0,-0.99966,0.0,0.04118]
[1777303553430,53.97,76606.97,0.0,-0.99967,0.0,0.04062]
[1777303555443,54.03,76606.38,0.0,-0.99966,0.0,0.04108]
[1777303556451,54.03,76593.37,0.0,-0.99967,0.0,0.0401]
[1777303558154,54.04,76587.38,0.0,-0.99967,0.0,0.0397]
[1777303559471,54.07,76602.35,0.0,-0.99966,0.0,0.04114]
[1777303560484,54.08,76608.09,0.0,-0.99966,0.0,0.04161]
[1777303561486,54.08,76614.93,0.0,-0.99965,0.0,0.04218]
[1777303562496,54.08,76618.15,0.0,-0.99965,0.0,0.04246]
[1777303563502,54.1,76612.73,0.0,-0.99965,0.0,0.04224]
[1777303564535,54.11,76598.2,0.0,-0.99966,0.0,0.04112]
[1777303565524,54.11,76597.87,0.0,-0.99966,0.0,0.04111]
[1777303566531,54.11,76590.43,0.0,-0.99967,0.0,0.04056]
[1777303568238,54.14,76617.23,0.0,-0.99965,0.0,0.04297]
[1777303569551,54.17,76617.53,0.0,-0.99964,0.0,0.0432]
[1777303574587,54.27,76608.06,0.0,-0.99964,0.0,0.0434]
[1777303575595,54.27,76602.13,0.0,-0.99965,0.0,0.04294]
[1777303576624,54.28,76578.81,0.0,-0.99966,0.0,0.04111]
[1777303577613,54.28,76591.32,0.0,-0.99965,0.0,0.04212]
[1777303578623,54.28,76610.48,0.0,-0.99964,0.0,0.04369]
[1777303579626,54.29,76612.09,0.0,-0.99964,0.0,0.04384]
[1777303582661,54.29,76641.52,0.0,-0.99962,0.0,0.0464]
[1777303583658,54.29,76641.52,0.0,-0.99962,0.0,0.04641]
[1777303584665,54.29,76663.13,0.0,-0.9996,0.0,0.04834]
[1777303585672,54.3,76663.13,0.0,-0.9996,0.0,0.04835]
[1777303586678,54.3,76665.19,0.0,-0.9996,0.0,0.04855]
[1777303588696,54.3,76688.75,0.0,-0.99958,0.0,0.05074]
[1777303589699,54.3,76698.63,0.0,-0.99957,0.0,0.05168]
[1777303590706,54.3,76698.63,0.0,-0.99957,0.0,0.05168]
[1777303591714,54.3,76696.94,0.0,-0.99957,0.0,0.05121]
[1777303592720,54.3,76682.59,0.0,-0.99958,0.0,0.04986]
[1777303593727,54.3,76681.72,0.0,-0.99959,0.0,0.04978]
[1777303596748,54.3,76686.73,0.0,-0.99958,0.0,0.05027]
[1777303598770,54.3,76677.06,0.0,-0.99959,0.0,0.04938]
[1777303601793,54.3,76685.51,0.0,-0.99958,0.0,0.05018]
[1777303602801,54.3,76694.41,0.0,-0.99957,0.0,0.05102]
[1777303603807,54.3,76700.83,0.0,-0.99957,0.0,0.05163]
[1777303604816,54.3,76695.05,0.0,-0.99957,0.0,0.05108]
[1777303607835,54.3,76704.89,0.0,-0.99957,0.0,0.05202]
[1777303608842,54.3,76711.56,0.0,-0.99956,0.0,0.05267]
[1777303609850,54.3,76718.77,0.0,-0.99955,0.0,0.05337]
[1777303610882,54.3,76731.7,0.0,-0.99954,0.0,0.05466]
[1777303611875,54.3,76734.19,0.0,-0.99954,0.0,0.05491]
[1777303613888,54.3,76727.47,0.0,-0.99955,0.0,0.05424]
[1777303615904,54.3,76738.27,0.0,-0.99954,0.0,0.05533]
[1777303616909,54.3,76732.26,0.0,-0.99954,0.0,0.05472]
[1777303617916,54.3,76726.96,0.0,-0.99955,0.0,0.05419]
[1777303618924,54.3,76734.55,0.0,-0.99954,0.0,0.05495]
[1777303622953,54.3,76742.32,0.0,-0.99953,0.0,0.05574]
[1777303624967,54.3,76734.06,0.0,-0.99954,0.0,0.0549]
[1777303625974,54.3,76727.08,0.0,-0.99955,0.0,0.0542]
[1777303627990,54.3,76736.34,0.0,-0.99954,0.0,0.05513]
[1777303628996,54.3,76748.68,0.0,-0.99953,0.0,0.0564]
[1777303630004,54.3,76755.27,0.0,-0.99952,0.0,0.05709]
[1777303631011,54.3,76759.12,0.0,-0.99952,0.0,0.05749]
[1777303635042,54.3,76762.94,0.0,-0.99951,0.0,0.05789]
[1777303636049,54.3,76770.87,0.0,-0.99951,0.0,0.05874]
[1777303638062,54.3,76761.64,0.0,-0.99951,0.0,0.05776]
[1777303640076,54.3,76756.4,0.0,-0.99952,0.0,0.0572]
[1777303643099,54.3,76737.22,0.0,-0.99954,0.0,0.05522]
[1777303644106,54.3,76730.8,0.0,-0.99954,0.0,0.05457]
[1777303648136,54.3,76738.36,0.0,-0.99954,0.0,0.05534]
[1777303653171,54.3,76731.68,0.0,-0.99954,0.0,0.05433]
[1777303658208,54.3,76731.84,0.0,-0.99954,0.0,0.05435]
[1777303663245,54.3,76731.34,0.0,-0.99954,0.0,0.0543]
[1777303664251,54.3,76726.17,0.0,-0.99955,0.0,0.05378]
[1777303665257,54.3,76713.14,0.0,-0.99956,0.0,0.0525]
[1777303669286,54.3,76718.48,0.0,-0.99956,0.0,0.05302]
[1777303672306,54.3,76712.46,0.0,-0.99956,0.0,0.05243]
[1777303677344,54.3,76708.82,0.0,-0.99956,0.0,0.05208]
[1777303680372,54.3,76697.51,0.0,-0.99957,0.0,0.051]
[1777303681373,54.3,76684.83,0.0,-0.99959,0.0,0.04982]
[1777303683393,54.3,76690.36,0.0,-0.99958,0.0,0.05034]
[1777303687413,54.31,76684.88,0.0,-0.99958,0.0,0.04983]
[1777303690434,54.31,76695.68,0.0,-0.99958,0.0,0.05086]
[1777303691442,54.31,76708.31,0.0,-0.99956,0.0,0.05206]
[1777303692450,54.31,76703.96,0.0,-0.99957,0.0,0.05164]
[1777303693457,54.31,76702.45,0.0,-0.99957,0.0,0.0515]
[1777303699180,54.31,76704.64,0.0,-0.99957,0.0,0.05171]
[1777303700504,54.31,76710.94,0.0,-0.99956,0.0,0.05232]
[1777303701512,54.31,76712.99,0.0,-0.99956,0.0,0.05252]
[1777303702518,54.31,76719.09,0.0,-0.99956,0.0,0.05311]
[1777303703525,54.31,76721.87,0.0,-0.99955,0.0,0.05339]
[1777303704532,54.31,76715.99,0.0,-0.99956,0.0,0.05281]
[1777303705540,54.31,76720.98,0.0,-0.99955,0.0,0.0533]
[1777303706547,54.31,76725.21,0.0,-0.99955,0.0,0.05372]
[1777303709250,54.31,76733.41,0.0,-0.99954,0.0,0.05453]
[1777303714602,54.31,76735.16,0.0,-0.99954,0.0,0.05438]
[1777303717624,54.31,76735.4,0.0,-0.99954,0.0,0.0544]
[1777303721651,54.31,76753.91,0.0,-0.99953,0.0,0.05629]
[1777303722659,54.31,76754.42,0.0,-0.99953,0.0,0.05634]
[1777303727693,54.31,76757.32,0.0,-0.99952,0.0,0.05664]
[1777303732733,54.31,76758.5,0.0,-0.99952,0.0,0.05677]
[1777303734742,54.31,76758.46,0.0,-0.99952,0.0,0.05676]
[1777303738771,54.31,76756.08,0.0,-0.99952,0.0,0.05652]
[1777303742800,54.31,76750.97,0.0,-0.99953,0.0,0.05599]
[1777303743808,54.31,76743.78,0.0,-0.99954,0.0,0.05525]
[1777303744815,54.31,76743.78,0.0,-0.99954,0.0,0.05525]
[1777303749849,54.31,76742.93,0.0,-0.99954,0.0,0.05516]
[1777303752871,54.31,76750.53,0.0,-0.99953,0.0,0.05594]
[1777303753877,54.31,76752.68,0.0,-0.99953,0.0,0.05616]
[1777303757905,54.31,76758.07,0.0,-0.99952,0.0,0.05672]
[1777303762940,54.31,76759.49,0.0,-0.99952,0.0,0.05687]
[1777303766968,54.31,76765.82,0.0,-0.99952,0.0,0.05754]
[1777303767975,54.31,76764.62,0.0,-0.99952,0.0,0.05741]
[1777303770997,54.31,76771.55,0.0,-0.99951,0.0,0.05779]
[1777303775024,54.31,76776.74,0.0,-0.99951,0.0,0.05835]
[1777303778054,54.31,76771.38,0.0,-0.99951,0.0,0.05778]
[1777303779060,54.31,76779.28,0.0,-0.99951,0.0,0.05862]
[1777303780066,54.31,76789.39,0.0,-0.9995,0.0,0.05972]
[1777303781077,54.31,76787.59,0.0,-0.9995,0.0,0.05952]
[1777303782080,54.31,76782.36,0.0,-0.9995,0.0,0.05895]
[1777303784094,54.31,76773.41,0.0,-0.99951,0.0,0.05799]
[1777303786109,54.31,76778.86,0.0,-0.99951,0.0,0.05858]
[1777303787115,54.31,76784.38,0.0,-0.9995,0.0,0.05917]
[1777303789130,54.31,76791.77,0.0,-0.99949,0.0,0.05998]
[1777303790152,54.31,76808.29,0.0,-0.99948,0.0,0.06181]
[1777303792159,54.31,76803.84,0.0,-0.99948,0.0,0.06131]
[1777303793164,54.31,76797.8,0.0,-0.99949,0.0,0.06064]
[1777303794170,54.31,76802.14,0.0,-0.99948,0.0,0.06112]
[1777303795177,54.31,76808.19,0.0,-0.99948,0.0,0.0618]
[1777303796184,54.31,76810.23,0.0,-0.99947,0.0,0.06203]
[1777303798199,54.31,76819.27,0.0,-0.99947,0.0,0.06306]
[1777303800214,54.31,76824.35,0.0,-0.99946,0.0,0.06365]
[1777303802227,54.31,76834.12,0.0,-0.99945,0.0,0.06479]
[1777303803233,54.31,76835.42,0.0,-0.99945,0.0,0.06494]
[1777303805248,54.31,76834.4,0.0,-0.99945,0.0,0.06482]
[1777303807263,54.31,76829.94,0.0,-0.99945,0.0,0.0643]
[1777303808271,54.31,76821.5,0.0,-0.99946,0.0,0.06332]
[1777303809278,54.31,76828.74,0.0,-0.99946,0.0,0.06416]
[1777303810283,54.31,76832.11,0.0,-0.99945,0.0,0.06455]
[1777303813309,54.31,76831.16,0.0,-0.99945,0.0,0.06444]
[1777303814328,54.31,76822.63,0.0,-0.99946,0.0,0.06345]
[1777303815322,54.31,76820.31,0.0,-0.99946,0.0,0.06318]
[1777303816330,54.31,76813.03,0.0,-0.99947,0.0,0.06235]
[1777303817337,54.31,76812.47,0.0,-0.99947,0.0,0.06229]
[1777303822373,54.31,76819.27,0.0,-0.99947,0.0,0.06306]
[1777303827407,54.31,76820.25,0.0,-0.99946,0.0,0.06317]
[1777303831438,54.31,76825.96,0.0,-0.99946,0.0,0.06346]
[1777303832445,54.31,76834.79,0.0,-0.99945,0.0,0.06448]
[1777303836473,54.31,76838.63,0.0,-0.99945,0.0,0.06493]
[1777303839494,54.31,76844.22,0.0,-0.99944,0.0,0.0656]
[1777303842515,54.31,76851.21,0.0,-0.99943,0.0,0.06643]
[1777303845535,54.31,76858.77,0.0,-0.99943,0.0,0.06735]
[1777303850576,54.31,76863.38,0.0,-0.99942,0.0,0.06791]
[1777303851583,54.31,76872.75,0.0,-0.99941,0.0,0.06907]
[1777303852586,54.31,76876.93,0.0,-0.99941,0.0,0.06959]
[1777303854599,54.31,76877.75,0.0,-0.9994,0.0,0.0697]
[1777303856625,54.31,76868.93,0.0,-0.99941,0.0,0.0686]
[1777303857621,54.31,76868.93,0.0,-0.99941,0.0,0.0686]
[1777303860347,54.31,76877.25,0.0,-0.9994,0.0,0.06963]
[1777303862664,54.31,76881.23,0.0,-0.9994,0.0,0.07013]
[1777303864673,54.31,76888.72,0.0,-0.99939,0.0,0.07109]
[1777303866685,54.31,76894.44,0.0,-0.99938,0.0,0.07182]
[1777303868699,54.31,76897.74,0.0,-0.99938,0.0,0.07225]
[1777303870418,54.31,76904.55,0.0,-0.99937,0.0,0.07314]
[1777303871721,54.31,76910.84,0.0,-0.99936,0.0,0.07397]
[1777303872732,54.31,76911.64,0.0,-0.99936,0.0,0.07407]
[1777303877764,54.31,76914.36,0.0,-0.99936,0.0,0.07443]
[1777303880487,54.31,76906.67,0.0,-0.99937,0.0,0.07342]
[1777303881812,54.31,76909.63,0.0,-0.99937,0.0,0.07381]
[1777303883833,54.31,76910.95,0.0,-0.99936,0.0,0.07398]
[1777303884843,54.31,76922.33,0.0,-0.99935,0.0,0.0755]
[1777303885841,54.31,76931.82,0.0,-0.99934,0.0,0.07679]
[1777303886848,54.31,76935.77,0.0,-0.99933,0.0,0.07734]
[1777303888869,54.31,76941.01,0.0,-0.99933,0.0,0.07806]
[1777303890565,54.31,76957.5,0.0,-0.99931,0.0,0.08039]
[1777303891887,54.31,76957.48,0.0,-0.99931,0.0,0.07993]
[1777303892895,54.31,76963.46,0.0,-0.9993,0.0,0.08078]
[1777303893902,54.31,76964.6,0.0,-0.9993,0.0,0.08094]
[1777303898936,54.31,76962.85,0.0,-0.9993,0.0,0.08069]
[1777303900639,54.31,76993.06,0.0,-0.99926,0.0,0.08513]
[1777303901958,54.31,77002.38,0.0,-0.99925,0.0,0.08654]
[1777303902965,54.31,77001.96,0.0,-0.99925,0.0,0.08648]
[1777303904980,54.31,76996.93,0.0,-0.99926,0.0,0.08571]
[1777303905986,54.31,76990.3,0.0,-0.99926,0.0,0.08471]
[1777303906993,54.31,76994.63,0.0,-0.99926,0.0,0.08536]
[1777303908001,54.31,77007.77,0.0,-0.99924,0.0,0.08737]
[1777303909009,54.31,77008.88,0.0,-0.99924,0.0,0.08754]
[1777303911021,54.31,77000.63,0.0,-0.99925,0.0,0.08627]
[1777303912032,54.31,77008.43,0.0,-0.99924,0.0,0.08747]
[1777303913035,54.31,77010.9,0.0,-0.99924,0.0,0.08785]
[1777303917064,54.31,77012.36,0.0,-0.99923,0.0,0.08808]
[1777303922100,54.31,77024.82,0.0,-0.99921,0.0,0.09003]
[1777303923106,54.31,77020.64,0.0,-0.99922,0.0,0.08937]
[1777303924112,54.31,77030.64,0.0,-0.99921,0.0,0.09095]
[1777303925120,54.31,77030.01,0.0,-0.99921,0.0,0.09085]
[1777303926127,54.31,77007.17,0.0,-0.99924,0.0,0.08727]
[1777303927133,54.31,77011.35,0.0,-0.99923,0.0,0.08792]
[1777303930156,54.31,77000.35,0.0,-0.99925,0.0,0.08623]
[1777303931161,54.31,76999.24,0.0,-0.99925,0.0,0.08606]
[1777303932169,54.31,76988.28,0.0,-0.99927,0.0,0.08441]
[1777303933177,54.31,76982.71,0.0,-0.99928,0.0,0.08358]
[1777303934190,54.31,76985.69,0.0,-0.99927,0.0,0.08403]
[1777303936198,54.31,76976.59,0.0,-0.99928,0.0,0.08268]
[1777303937205,54.31,76971.56,0.0,-0.99929,0.0,0.08195]
[1777303938211,54.31,76969.73,0.0,-0.99929,0.0,0.08168]
[1777303940226,54.31,76956.92,0.0,-0.99931,0.0,0.07985]
[1777303941236,54.31,76954.71,0.0,-0.99931,0.0,0.07953]
[1777303943247,54.31,76963.34,0.0,-0.9993,0.0,0.08076]
[1777303944254,54.31,76961.51,0.0,-0.9993,0.0,0.0805]
[1777303946267,54.31,76958.28,0.0,-0.99931,0.0,0.08004]
[1777303951304,54.31,76961.67,0.0,-0.99931,0.0,0.08006]
[1777303953316,54.31,76954.13,0.0,-0.99932,0.0,0.079]
[1777303958351,54.31,76958.51,0.0,-0.99931,0.0,0.07961]
[1777303963387,54.31,76956.97,0.0,-0.99931,0.0,0.0794]
[1777303968422,54.31,76950.76,0.0,-0.99932,0.0,0.07852]
[1777303973456,54.31,76954.02,0.0,-0.99932,0.0,0.07898]
[1777303978492,54.31,76955.15,0.0,-0.99932,0.0,0.07914]
[1777303983529,54.31,76950.62,0.0,-0.99932,0.0,0.0785]
[1777303984535,54.31,76935.25,0.0,-0.99934,0.0,0.07638]
[1777303985543,54.31,76940.41,0.0,-0.99934,0.0,0.07709]
[1777303986550,54.31,76947.73,0.0,-0.99933,0.0,0.0781]
[1777303988564,54.31,76951.12,0.0,-0.99932,0.0,0.07857]
[1777303993600,54.31,76948.06,0.0,-0.99933,0.0,0.07815]
[1777303994606,54.31,76955.38,0.0,-0.99932,0.0,0.07917]
[1777303996620,54.31,76961.06,0.0,-0.99931,0.0,0.07998]
[1777303997629,54.31,76972.35,0.0,-0.99929,0.0,0.0816]
[1777304001656,54.31,76959.2,0.0,-0.99931,0.0,0.07971]
[1777304002662,54.31,76949.73,0.0,-0.99932,0.0,0.07838]
[1777304004676,54.31,76944.38,0.0,-0.99933,0.0,0.07764]
[1777304006690,54.31,76938.55,0.0,-0.99934,0.0,0.07683]
[1777304007698,54.31,76944.64,0.0,-0.99933,0.0,0.07767]
[1777304008705,54.31,76953.76,0.0,-0.99932,0.0,0.07894]
[1777304010719,54.31,76946.97,0.0,-0.99933,0.0,0.07799]
[1777304015754,54.31,76943.61,0.0,-0.99934,0.0,0.07708]
[1777304019782,54.31,76937.6,0.0,-0.99934,0.0,0.07626]
[1777304021492,54.31,76933.21,0.0,-0.99935,0.0,0.07566]
[1777304025825,54.31,76924.79,0.0,-0.99936,0.0,0.07453]
[1777304027841,54.31,76922.29,0.0,-0.99936,0.0,0.0742]
[1777304031562,54.31,76904.39,0.0,-0.99938,0.0,0.07185]
[1777304032874,54.31,76900.53,0.0,-0.99939,0.0,0.07135]
[1777304037910,54.31,76899.35,0.0,-0.99939,0.0,0.0712]
[1777304041632,54.31,76909.42,0.0,-0.99938,0.0,0.0725]
[1777304042946,54.31,76922.13,0.0,-0.99936,0.0,0.07418]
[1777304043953,54.31,76919.44,0.0,-0.99937,0.0,0.07382]
[1777304044960,54.31,76925.27,0.0,-0.99936,0.0,0.07459]
[1777304045969,54.31,76924.27,0.0,-0.99936,0.0,0.07446]
[1777304048989,54.31,76920.97,0.0,-0.99936,0.0,0.07402]
[1777304051705,54.31,76915.19,0.0,-0.99937,0.0,0.07326]
[1777304054024,54.31,76921.27,0.0,-0.99936,0.0,0.07406]
[1777304056038,54.31,76927.97,0.0,-0.99935,0.0,0.07496]
[1777304058052,54.31,76930.51,0.0,-0.99935,0.0,0.0753]
[1777304061785,54.31,76950.16,0.0,-0.99933,0.0,0.07799]
[1777304062087,54.31,76950.16,0.0,-0.99933,0.0,0.07799]
[1777304063095,54.31,76970.93,0.0,-0.9993,0.0,0.08093]
[1777304064101,54.31,76964.61,0.0,-0.99931,0.0,0.08002]
[1777304065108,54.31,76961.37,0.0,-0.99931,0.0,0.07956]
[1777304068133,54.31,76968.08,0.0,-0.9993,0.0,0.08052]
[1777304073165,54.31,76964.49,0.0,-0.99931,0.0,0.07955]
[1777304076186,54.31,77004.13,0.0,-0.99926,0.0,0.08535]
[1777304077193,54.31,77013.81,0.0,-0.99924,0.0,0.08682]
[1777304078201,54.31,77015.7,0.0,-0.99924,0.0,0.08711]
[1777304083237,54.31,77017.82,0.0,-0.99924,0.0,0.08744]
[1777304084244,54.31,77025.45,0.0,-0.99923,0.0,0.08862]
[1777304085252,54.31,77026.94,0.0,-0.99922,0.0,0.08885]
[1777304086259,54.31,77037.67,0.0,-0.99921,0.0,0.09055]
[1777304087266,54.31,77038.03,0.0,-0.99921,0.0,0.0906]
[1777304090286,54.31,77047.08,0.0,-0.99919,0.0,0.09205]
[1777304091295,54.31,77045.0,0.0,-0.9992,0.0,0.09172]
[1777304093308,54.31,77051.78,0.0,-0.99919,0.0,0.09282]
[1777304098346,54.31,77049.09,0.0,-0.99919,0.0,0.09238]
[1777304100362,54.31,77040.35,0.0,-0.9992,0.0,0.09097]
[1777304101369,54.31,77039.95,0.0,-0.99921,0.0,0.09091]
[1777304106403,54.31,77036.38,0.0,-0.99921,0.0,0.09034]
[1777304110431,54.31,77022.04,0.0,-0.99923,0.0,0.08809]
[1777304111439,54.31,77019.94,0.0,-0.99923,0.0,0.08776]
[1777304112448,54.31,77011.2,0.0,-0.99925,0.0,0.08642]
[1777304113453,54.31,77003.55,0.0,-0.99926,0.0,0.08526]
[1777304114461,54.31,77002.05,0.0,-0.99926,0.0,0.08503]
[1777304116476,54.31,76994.18,0.0,-0.99927,0.0,0.08386]
[1777304117481,54.31,77007.54,0.0,-0.99925,0.0,0.08586]
[1777304118490,54.31,77006.25,0.0,-0.99925,0.0,0.08567]
[1777304123523,54.31,77004.8,0.0,-0.99926,0.0,0.08545]
[1777304128558,54.31,77001.31,0.0,-0.99926,0.0,0.08492]
[1777304130572,54.31,77011.47,0.0,-0.99925,0.0,0.08646]
[1777304131579,54.31,77006.92,0.0,-0.99926,0.0,0.08528]
[1777304136616,54.31,77007.99,0.0,-0.99926,0.0,0.08545]
[1777304138630,54.31,77013.0,0.0,-0.99925,0.0,0.08621]
[1777304139636,54.31,77030.24,0.0,-0.99922,0.0,0.08887]
[1777304140644,54.31,77034.63,0.0,-0.99922,0.0,0.08956]
[1777304142657,54.31,77034.2,0.0,-0.99922,0.0,0.08949]
[1777304143665,54.31,77022.39,0.0,-0.99924,0.0,0.08765]
[1777304144671,54.31,77020.9,0.0,-0.99924,0.0,0.08742]
[1777304145679,54.31,77032.78,0.0,-0.99922,0.0,0.08927]
[1777304146686,54.31,77034.89,0.0,-0.99922,0.0,0.0896]
[1777304151721,54.31,77037.79,0.0,-0.99921,0.0,0.09006]
[1777304153735,54.31,77046.26,0.0,-0.9992,0.0,0.09141]
[1777304155749,54.31,77037.14,0.0,-0.99921,0.0,0.08995]
[1777304156756,54.31,77029.95,0.0,-0.99922,0.0,0.08882]
[1777304157762,54.31,77032.11,0.0,-0.99922,0.0,0.08916]
[1777304159778,54.31,77035.23,0.0,-0.99922,0.0,0.08965]
[1777304164814,54.31,77030.25,0.0,-0.99922,0.0,0.08887]
[1777304166825,54.31,77023.78,0.0,-0.99923,0.0,0.08786]
[1777304167833,54.31,77028.8,0.0,-0.99923,0.0,0.08864]
[1777304172868,54.31,77026.53,0.0,-0.99923,0.0,0.08829]
[1777304173875,54.31,77013.34,0.0,-0.99925,0.0,0.08626]
[1777304174881,54.31,76997.7,0.0,-0.99927,0.0,0.0839]
[1777304179932,54.31,76994.62,0.0,-0.99928,0.0,0.08345]
[1777304181947,54.31,76983.64,0.0,-0.99929,0.0,0.08184]
[1777304182662,54.31,76989.7,0.0,-0.99928,0.0,0.08272]
[1777304182957,54.31,76989.7,0.0,-0.99928,0.0,0.08272]
[1777304183961,54.31,76992.77,0.0,-0.99928,0.0,0.08317]
[1777304188997,54.31,76992.25,0.0,-0.99928,0.0,0.0831]
[1777304194034,54.31,76993.63,0.0,-0.99928,0.0,0.08283]
[1777304198060,54.31,76991.07,0.0,-0.99928,0.0,0.08245]
[1777304200075,54.31,76984.96,0.0,-0.99929,0.0,0.08156]
[1777304202803,54.31,76974.69,0.0,-0.99931,0.0,0.08008]
[1777304204104,54.31,76971.49,0.0,-0.99931,0.0,0.07963]
[1777304205111,54.31,76965.3,0.0,-0.99932,0.0,0.07875]
[1777304206117,54.31,76963.12,0.0,-0.99932,0.0,0.07845]
[1777304210146,54.31,76957.2,0.0,-0.99933,0.0,0.07762]
[1777304212877,54.31,76957.64,0.0,-0.99933,0.0,0.07768]
[1777304214175,54.31,76969.21,0.0,-0.99931,0.0,0.0793]
[1777304215181,54.31,76972.66,0.0,-0.99931,0.0,0.07979]
[1777304220220,54.31,76971.88,0.0,-0.99931,0.0,0.07968]
[1777304225252,54.31,76974.08,0.0,-0.99931,0.0,0.08]
[1777304230288,54.31,76978.69,0.0,-0.9993,0.0,0.08066]
[1777304232301,54.31,76988.96,0.0,-0.99929,0.0,0.08214]
[1777304233309,54.31,77000.26,0.0,-0.99927,0.0,0.08381]
[1777304234316,54.31,77007.89,0.0,-0.99926,0.0,0.08495]
[1777304235323,54.31,77017.56,0.0,-0.99925,0.0,0.08641]
[1777304236330,54.31,77021.92,0.0,-0.99924,0.0,0.08708]
[1777304237337,54.31,77028.84,0.0,-0.99923,0.0,0.08815]
[1777304238343,54.31,77033.52,0.0,-0.99922,0.0,0.08888]
[1777304239352,54.31,77032.92,0.0,-0.99922,0.0,0.08879]
[1777304240358,54.31,77039.86,0.0,-0.99921,0.0,0.08988]
[1777304241364,54.31,77043.3,0.0,-0.99921,0.0,0.09042]
[1777304243381,54.31,77042.91,0.0,-0.99921,0.0,0.09036]
[1777304244386,54.31,77037.87,0.0,-0.99922,0.0,0.08956]
[1777304245393,54.31,77036.59,0.0,-0.99922,0.0,0.08936]
[1777304250427,54.31,77029.05,0.0,-0.99923,0.0,0.08818]
[1777304251436,54.31,77027.26,0.0,-0.99924,0.0,0.08741]
[1777304254461,54.31,77017.85,0.0,-0.99925,0.0,0.08597]
[1777304255467,54.31,77011.85,0.0,-0.99926,0.0,0.08506]
[1777304256534,54.31,77010.39,0.0,-0.99926,0.0,0.08484]
[1777304261564,54.31,77015.3,0.0,-0.99925,0.0,0.08558]
[1777304262571,54.31,77020.73,0.0,-0.99925,0.0,0.08641]
[1777304263578,54.31,77021.73,0.0,-0.99925,0.0,0.08656]
[1777304267606,54.31,77014.21,0.0,-0.99926,0.0,0.08542]
[1777304268612,54.31,77013.5,0.0,-0.99926,0.0,0.08531]
[1777304273648,54.31,77013.32,0.0,-0.99926,0.0,0.08528]
[1777304276669,54.31,77014.41,0.0,-0.99926,0.0,0.08545]
[1777304278682,54.31,77010.13,0.0,-0.99926,0.0,0.0848]
[1777304280698,54.31,77001.24,0.0,-0.99927,0.0,0.08347]
[1777304281705,54.31,76999.54,0.0,-0.99928,0.0,0.08322]
[1777304286740,54.31,77005.97,0.0,-0.99927,0.0,0.08418]
[1777304291774,54.31,77001.57,0.0,-0.99927,0.0,0.08352]
[1777304292782,54.31,76999.71,0.0,-0.99928,0.0,0.08325]
[1777304297817,54.31,76996.4,0.0,-0.99928,0.0,0.08276]
[1777304299830,54.31,76991.64,0.0,-0.99929,0.0,0.08206]
[1777304301845,54.31,77001.28,0.0,-0.99927,0.0,0.08348]
[1777304302853,54.31,77005.4,0.0,-0.99927,0.0,0.08409]
[1777304305873,54.31,77005.05,0.0,-0.99927,0.0,0.08404]
[1777304310909,54.31,77001.65,0.0,-0.99927,0.0,0.08353]
[1777304315943,54.31,77001.25,0.0,-0.99928,0.0,0.083]
[1777304319970,54.31,76995.07,0.0,-0.99929,0.0,0.08209]
[1777304325010,54.31,76998.14,0.0,-0.99928,0.0,0.08254]
[1777304330041,54.31,77000.1,0.0,-0.99928,0.0,0.08283]
[1777304333062,54.31,77009.24,0.0,-0.99927,0.0,0.08419]
[1777304334071,54.31,77014.83,0.0,-0.99926,0.0,0.08502]
[1777304339107,54.31,77018.6,0.0,-0.99925,0.0,0.08559]
[1777304344143,54.31,77016.5,0.0,-0.99926,0.0,0.08528]
[1777304346155,54.31,77005.96,0.0,-0.99927,0.0,0.0837]
[1777304347162,54.31,77007.72,0.0,-0.99927,0.0,0.08396]
[1777304352197,54.31,77012.48,0.0,-0.99926,0.0,0.08467]
[1777304354211,54.31,77012.54,0.0,-0.99926,0.0,0.08468]
[1777304359247,54.31,77012.17,0.0,-0.99926,0.0,0.08462]
[1777304362267,54.31,77004.17,0.0,-0.99927,0.0,0.08343]
[1777304366295,54.31,77009.52,0.0,-0.99927,0.0,0.08423]
[1777304371331,54.31,77021.0,0.0,-0.99925,0.0,0.08547]
[1777304372337,54.31,77022.21,0.0,-0.99925,0.0,0.08565]
[1777304377373,54.31,77027.14,0.0,-0.99925,0.0,0.0864]
[1777304379386,54.31,77030.82,0.0,-0.99924,0.0,0.08697]
[1777304381401,54.31,77043.72,0.0,-0.99922,0.0,0.08897]
[1777304382407,54.31,77041.96,0.0,-0.99922,0.0,0.0887]
[1777304385429,54.31,77035.08,0.0,-0.99923,0.0,0.08763]
[1777304386436,54.31,77036.87,0.0,-0.99923,0.0,0.0879]
[1777304391471,54.31,77037.97,0.0,-0.99923,0.0,0.08807]
[1777304396506,54.31,77028.33,0.0,-0.99924,0.0,0.08659]
[1777304397513,54.31,77027.79,0.0,-0.99924,0.0,0.0865]
[1777304402551,54.31,77031.18,0.0,-0.99924,0.0,0.08702]
[1777304403563,54.31,77038.08,0.0,-0.99923,0.0,0.08809]
[1777304404561,54.31,77049.06,0.0,-0.99921,0.0,0.08982]
[1777304405568,54.31,77055.03,0.0,-0.9992,0.0,0.09076]
[1777304406575,54.31,77052.5,0.0,-0.99921,0.0,0.09036]
[1777304411611,54.31,77048.36,0.0,-0.99921,0.0,0.0897]
[1777304413624,54.31,77050.87,0.0,-0.99921,0.0,0.0901]
[1777304415638,54.31,77054.66,0.0,-0.99921,0.0,0.09071]
[1777304416645,54.31,77048.67,0.0,-0.99921,0.0,0.08975]
[1777304417653,54.31,77044.31,0.0,-0.99922,0.0,0.08907]
[1777304418660,54.31,77031.89,0.0,-0.99924,0.0,0.08713]
[1777304419666,54.31,77024.92,0.0,-0.99925,0.0,0.08607]
[1777304420678,54.31,77024.85,0.0,-0.99925,0.0,0.08606]
[1777304423700,54.31,77009.12,0.0,-0.99927,0.0,0.08369]
[1777304424704,54.31,77003.84,0.0,-0.99928,0.0,0.08291]
[1777304425712,54.31,77006.2,0.0,-0.99928,0.0,0.08326]
[1777304430746,54.31,77002.33,0.0,-0.99928,0.0,0.08268]
[1777304433772,54.31,77019.3,0.0,-0.99926,0.0,0.08473]
[1777304434776,54.31,77023.11,0.0,-0.99926,0.0,0.0853]
[1777304436788,54.31,77025.28,0.0,-0.99925,0.0,0.08563]
[1777304441826,54.31,77020.65,0.0,-0.99926,0.0,0.08493]
[1777304446862,54.31,77021.33,0.0,-0.99926,0.0,0.08503]
[1777304451896,54.31,77018.56,0.0,-0.99926,0.0,0.08462]
[1777304456932,54.31,77009.58,0.0,-0.99927,0.0,0.08328]
[1777304457938,54.31,77003.77,0.0,-0.99928,0.0,0.08242]
[1777304458947,54.31,77004.32,0.0,-0.99928,0.0,0.0825]
[1777304462975,54.31,77014.69,0.0,-0.99927,0.0,0.08404]
[1777304463983,54.31,77005.06,0.0,-0.99928,0.0,0.08261]
[1777304464990,54.31,77008.44,0.0,-0.99928,0.0,0.08311]
[1777304469033,54.31,77022.99,0.0,-0.99926,0.0,0.08528]
[1777304470040,54.31,77027.69,0.0,-0.99925,0.0,0.086]
[1777304471046,54.31,77036.8,0.0,-0.99924,0.0,0.0874]
[1777304472057,54.31,77038.92,0.0,-0.99923,0.0,0.08772]
[1777304475080,54.31,77046.92,0.0,-0.99922,0.0,0.08897]
[1777304476082,54.31,77045.66,0.0,-0.99922,0.0,0.08877]
[1777304481119,54.31,77047.2,0.0,-0.99922,0.0,0.08902]
[1777304486154,54.31,77045.7,0.0,-0.99922,0.0,0.08878]
[1777304491189,54.31,77046.88,0.0,-0.99923,0.0,0.08846]
[1777304495217,54.31,77053.47,0.0,-0.99922,0.0,0.0895]
[1777304500263,54.31,77046.9,0.0,-0.99923,0.0,0.08847]
[1777304503282,54.31,77043.0,0.0,-0.99923,0.0,0.08786]
[1777304505298,54.31,77034.2,0.0,-0.99924,0.0,0.0865]
[1777304506303,54.31,77029.91,0.0,-0.99925,0.0,0.08585]
[1777304508318,54.31,77028.45,0.0,-0.99925,0.0,0.08562]
[1777304510332,54.31,77018.56,0.0,-0.99927,0.0,0.08413]
[1777304511338,54.31,77017.35,0.0,-0.99927,0.0,0.08395]
[1777304515051,54.31,77014.2,0.0,-0.99927,0.0,0.08349]
[1777304519396,54.31,77011.93,0.0,-0.99928,0.0,0.08315]
[1777304522415,54.31,77023.75,0.0,-0.99926,0.0,0.08491]
[1777304523423,54.31,77025.96,0.0,-0.99926,0.0,0.08525]
[1777304528457,54.31,77032.13,0.0,-0.99925,0.0,0.08618]
[1777304530474,54.31,77037.8,0.0,-0.99924,0.0,0.08705]
[1777304531478,54.31,77044.74,0.0,-0.99923,0.0,0.08813]
[1777304532486,54.31,77056.78,0.0,-0.99921,0.0,0.09002]
[1777304533493,54.31,77057.81,0.0,-0.99921,0.0,0.09019]
[1777304538540,54.31,77053.83,0.0,-0.99922,0.0,0.08956]
[1777304543576,54.31,77047.46,0.0,-0.99922,0.0,0.08855]
[1777304546597,54.31,77047.43,0.0,-0.99922,0.0,0.08855]
[1777304548610,54.31,77053.64,0.0,-0.99922,0.0,0.08953]
[1777304550624,54.31,77055.8,0.0,-0.99921,0.0,0.08987]
[1777304555660,54.31,77053.53,0.0,-0.99922,0.0,0.089]
[1777304557674,54.31,77063.27,0.0,-0.99921,0.0,0.09055]
[1777304559690,54.31,77074.05,0.0,-0.99919,0.0,0.09228]
[1777304560696,54.31,77075.75,0.0,-0.99919,0.0,0.09256]
[1777304562710,54.31,77079.3,0.0,-0.99918,0.0,0.09314]
[1777304567744,54.31,77076.76,0.0,-0.99918,0.0,0.09272]
[1777304570765,54.31,77071.31,0.0,-0.99919,0.0,0.09184]
[1777304573786,54.31,77063.27,0.0,-0.99921,0.0,0.09055]
[1777304574794,54.31,77063.53,0.0,-0.99921,0.0,0.09059]
[1777304579894,54.31,77055.21,0.0,-0.99922,0.0,0.08927]
[1777304581852,54.31,77036.3,0.0,-0.99925,0.0,0.08633]
[1777304582854,54.31,77037.09,0.0,-0.99924,0.0,0.08645]
[1777304585876,54.31,77025.22,0.0,-0.99926,0.0,0.08465]
[1777304586883,54.31,77024.11,0.0,-0.99926,0.0,0.08448]
[1777304591919,54.31,77027.37,0.0,-0.99926,0.0,0.08497]
[1777304594938,54.31,77038.06,0.0,-0.99924,0.0,0.0866]
[1777304595945,54.31,77038.68,0.0,-0.99924,0.0,0.0867]
[1777304599973,54.31,77044.16,0.0,-0.99923,0.0,0.08754]
[1777304601988,54.31,77046.65,0.0,-0.99923,0.0,0.08793]
[1777304607022,54.31,77055.25,0.0,-0.99922,0.0,0.08927]
[1777304608037,54.31,77057.79,0.0,-0.99921,0.0,0.08967]
[1777304610051,54.31,77063.22,0.0,-0.99921,0.0,0.09054]
[1777304611056,54.31,77067.29,0.0,-0.9992,0.0,0.09068]
[1777304613076,54.31,77069.33,0.0,-0.9992,0.0,0.091]
[1777304617099,54.31,77059.24,0.0,-0.99922,0.0,0.0894]
[1777304618115,54.31,77057.5,0.0,-0.99922,0.0,0.08912]
[1777304620122,54.31,77051.28,0.0,-0.99923,0.0,0.08815]
[1777304621126,54.31,77045.81,0.0,-0.99924,0.0,0.0873]
[1777304622133,54.31,77043.85,0.0,-0.99924,0.0,0.087]
[1777304627169,54.31,77044.96,0.0,-0.99924,0.0,0.08717]
[1777304631201,54.31,77050.29,0.0,-0.99923,0.0,0.08799]
[1777304632204,54.31,77056.34,0.0,-0.99922,0.0,0.08894]
[1777304633211,54.31,77060.57,0.0,-0.99921,0.0,0.08961]
[1777304634217,54.31,77059.42,0.0,-0.99922,0.0,0.08942]
[1777304639253,54.31,77056.52,0.0,-0.99922,0.0,0.08897]
[1777304644287,54.31,77049.98,0.0,-0.99923,0.0,0.08794]
[1777304645294,54.31,77048.49,0.0,-0.99923,0.0,0.08771]
[1777304649322,54.31,77058.34,0.0,-0.99922,0.0,0.08925]
[1777304650330,54.31,77058.38,0.0,-0.99922,0.0,0.08926]
[1777304655364,54.31,77053.0,0.0,-0.99923,0.0,0.08842]
[1777304656371,54.31,77043.39,0.0,-0.99924,0.0,0.08692]
[1777304657379,54.31,77041.0,0.0,-0.99924,0.0,0.08656]
[1777304659393,54.31,77035.76,0.0,-0.99925,0.0,0.08576]
[1777304664428,54.31,77037.11,0.0,-0.99925,0.0,0.08596]
[1777304667449,54.31,77042.98,0.0,-0.99924,0.0,0.08686]
[1777304672483,54.31,77039.26,0.0,-0.99925,0.0,0.0858]
[1777304677520,54.31,77031.2,0.0,-0.99926,0.0,0.08458]
[1777304678527,54.31,77031.11,0.0,-0.99926,0.0,0.08457]
[1777304682557,54.31,77027.83,0.0,-0.99927,0.0,0.08407]
[1777304686277,54.31,77036.0,0.0,-0.99925,0.0,0.0853]
[1777304686585,54.31,77036.0,0.0,-0.99925,0.0,0.0853]
[1777304691619,54.31,77039.6,0.0,-0.99925,0.0,0.08585]
[1777304696347,54.31,77044.64,0.0,-0.99924,0.0,0.08662]
[1777304701691,54.31,77041.52,0.0,-0.99925,0.0,0.08614]
[1777304702698,54.31,77038.08,0.0,-0.99925,0.0,0.08562]
[1777304707732,54.31,77043.1,0.0,-0.99924,0.0,0.08639]
[1777304710753,54.31,77048.82,0.0,-0.99924,0.0,0.08727]
[1777304716492,54.31,77048.58,0.0,-0.99924,0.0,0.08723]
[1777304721831,54.31,77048.53,0.0,-0.99924,0.0,0.08722]
[1777304722838,54.31,77032.22,0.0,-0.99926,0.0,0.08473]
[1777304723844,54.31,77029.54,0.0,-0.99926,0.0,0.08433]
[1777304726866,54.31,77019.58,0.0,-0.99928,0.0,0.08285]
[1777304727878,54.31,77020.41,0.0,-0.99928,0.0,0.08297]
[1777304730893,54.31,77025.52,0.0,-0.99927,0.0,0.08373]
[1777304735965,54.31,77027.19,0.0,-0.99927,0.0,0.0835]
[1777304736942,54.31,77033.47,0.0,-0.99926,0.0,0.08444]
[1777304737949,54.31,77050.13,0.0,-0.99924,0.0,0.08697]
[1777304738957,54.31,77052.34,0.0,-0.99923,0.0,0.08731]
[1777304743992,54.31,77053.23,0.0,-0.99923,0.0,0.08745]
[1777304749027,54.31,77051.98,0.0,-0.99924,0.0,0.08726]
[1777304753055,54.31,77041.25,0.0,-0.99925,0.0,0.08561]
[1777304754063,54.31,77041.82,0.0,-0.99925,0.0,0.0857]
[1777304759097,54.31,77044.63,0.0,-0.99925,0.0,0.08613]
[1777304764133,54.31,77043.15,0.0,-0.99925,0.0,0.0859]
[1777304769170,54.31,77043.46,0.0,-0.99925,0.0,0.08595]
[1777304771184,54.31,77038.29,0.0,-0.99926,0.0,0.08516]
[1777304776220,54.31,77038.03,0.0,-0.99926,0.0,0.08512]
[1777304778233,54.31,77030.75,0.0,-0.99927,0.0,0.08403]
[1777304779240,54.31,77027.7,0.0,-0.99927,0.0,0.08357]
[1777304781255,54.31,77022.25,0.0,-0.99928,0.0,0.08277]
[1777304783269,54.31,77007.99,0.0,-0.9993,0.0,0.08069]
[1777304784275,54.31,77007.94,0.0,-0.9993,0.0,0.08068]
[1777304785282,54.31,77015.25,0.0,-0.99929,0.0,0.08174]
[1777304786290,54.31,77009.72,0.0,-0.99929,0.0,0.08094]
[1777304791324,54.31,77010.31,0.0,-0.9993,0.0,0.08055]
[1777304795353,54.31,77004.31,0.0,-0.99931,0.0,0.07969]
[1777304800388,54.31,76999.27,0.0,-0.99931,0.0,0.07898]
[1777304803409,54.31,76993.56,0.0,-0.99932,0.0,0.07817]
[1777304808443,54.31,76989.08,0.0,-0.99933,0.0,0.07755]
[1777304813482,54.31,76986.57,0.0,-0.99933,0.0,0.0772]
[1777304815493,54.31,76992.91,0.0,-0.99932,0.0,0.07808]
[1777304816499,54.31,76993.77,0.0,-0.99932,0.0,0.0782]
[1777304821536,54.31,76992.72,0.0,-0.99932,0.0,0.07806]
[1777304823549,54.31,76986.04,0.0,-0.99933,0.0,0.07713]
[1777304825564,54.31,76979.63,0.0,-0.99934,0.0,0.07624]
[1777304826571,54.31,76977.89,0.0,-0.99934,0.0,0.076]
[1777304827578,54.31,76971.47,0.0,-0.99935,0.0,0.07513]
[1777304828585,54.31,76964.72,0.0,-0.99936,0.0,0.07422]
[1777304829593,54.31,76959.72,0.0,-0.99936,0.0,0.07356]
[1777304830600,54.31,76956.16,0.0,-0.99937,0.0,0.07309]
[1777304835635,54.31,76962.14,0.0,-0.99936,0.0,0.07388]
[1777304838655,54.31,76962.64,0.0,-0.99936,0.0,0.07394]
[1777304841682,54.31,76966.03,0.0,-0.99936,0.0,0.0744]
[1777304843690,54.31,76963.0,0.0,-0.99936,0.0,0.07399]
[1777304847404,54.31,76969.51,0.0,-0.99935,0.0,0.07487]
[1777304848726,54.31,76973.53,0.0,-0.99935,0.0,0.07541]
[1777304851746,54.31,76976.7,0.0,-0.99935,0.0,0.0754]
[1777304857474,54.31,76993.08,0.0,-0.99932,0.0,0.07765]
[1777304857792,54.31,76993.08,0.0,-0.99932,0.0,0.07765]
[1777304858803,54.31,76985.35,0.0,-0.99933,0.0,0.07658]
[1777304860813,54.31,76954.18,0.0,-0.99937,0.0,0.0724]
[1777304861820,54.31,76949.28,0.0,-0.99938,0.0,0.07176]
[1777304862828,54.31,76947.27,0.0,-0.99938,0.0,0.0715]
[1777304867863,54.31,76944.25,0.0,-0.99939,0.0,0.07111]
[1777304872898,54.31,76946.92,0.0,-0.99938,0.0,0.07145]
[1777304877932,54.31,76948.48,0.0,-0.99938,0.0,0.07165]
[1777304881963,54.31,76942.14,0.0,-0.99939,0.0,0.07083]
[1777304882975,54.31,76930.39,0.0,-0.9994,0.0,0.06934]
[1777304883978,54.31,76930.04,0.0,-0.9994,0.0,0.0693]
[1777304884986,54.31,76940.84,0.0,-0.99939,0.0,0.07067]
[1777304885992,54.31,76941.7,0.0,-0.99939,0.0,0.07078]
[1777304889014,54.31,76942.38,0.0,-0.99939,0.0,0.07087]
[1777304892035,54.31,76938.81,0.0,-0.99939,0.0,0.07041]
[1777304895058,54.31,76931.86,0.0,-0.9994,0.0,0.06953]
[1777304897070,54.31,76917.17,0.0,-0.99942,0.0,0.06769]
[1777304898077,54.31,76913.56,0.0,-0.99942,0.0,0.06725]
[1777304900093,54.31,76906.26,0.0,-0.99943,0.0,0.06636]
[1777304905128,54.31,76898.24,0.0,-0.99944,0.0,0.0654]
[1777304906134,54.31,76893.62,0.0,-0.99944,0.0,0.06485]
[1777304910161,54.31,76899.59,0.0,-0.99944,0.0,0.06556]
[1777304913183,54.31,76900.03,0.0,-0.99944,0.0,0.06522]
[1777304915205,54.31,76892.68,0.0,-0.99945,0.0,0.06435]
[1777304916210,54.31,76889.71,0.0,-0.99945,0.0,0.064]
[1777304921245,54.31,76886.16,0.0,-0.99946,0.0,0.06358]
[1777304923259,54.31,76891.71,0.0,-0.99945,0.0,0.06423]
[1777304928293,54.31,76892.19,0.0,-0.99945,0.0,0.06429]
[1777304930308,54.31,76903.27,0.0,-0.99944,0.0,0.0656]
[1777304931314,54.31,76903.69,0.0,-0.99944,0.0,0.06565]
[1777304935342,54.31,76914.99,0.0,-0.99942,0.0,0.06702]
[1777304936350,54.31,76909.34,0.0,-0.99943,0.0,0.06634]
[1777304937356,54.31,76908.3,0.0,-0.99943,0.0,0.06621]
[1777304941384,54.31,76902.77,0.0,-0.99944,0.0,0.06554]
[1777304944406,54.31,76896.52,0.0,-0.99944,0.0,0.0648]
[1777304946426,54.31,76890.07,0.0,-0.99945,0.0,0.06404]
[1777304947426,54.31,76883.9,0.0,-0.99946,0.0,0.06332]
[1777304948434,54.31,76878.73,0.0,-0.99946,0.0,0.06272]
[1777304949441,54.31,76884.48,0.0,-0.99946,0.0,0.06339]
[1777304950448,54.31,76878.56,0.0,-0.99946,0.0,0.0627]
[1777304951454,54.31,76876.08,0.0,-0.99947,0.0,0.06242]
[1777304954475,54.31,76870.03,0.0,-0.99947,0.0,0.06173]
[1777304955482,54.31,76867.69,0.0,-0.99947,0.0,0.06146]
[1777304957496,54.31,76857.17,0.0,-0.99949,0.0,0.06028]
[1777304958503,54.31,76857.41,0.0,-0.99949,0.0,0.06031]
[1777304962532,54.31,76858.93,0.0,-0.99948,0.0,0.06048]
[1777304963541,54.31,76865.45,0.0,-0.99948,0.0,0.06121]
[1777304964547,54.31,76866.38,0.0,-0.99948,0.0,0.06131]
[1777304966559,54.31,76858.76,0.0,-0.99948,0.0,0.06046]
[1777304970588,54.31,76854.56,0.0,-0.99949,0.0,0.05999]
[1777304974621,54.31,76851.04,0.0,-0.99949,0.0,0.05924]
[1777304976640,54.31,76844.27,0.0,-0.9995,0.0,0.0585]
[1777304980665,54.31,76834.05,0.0,-0.99951,0.0,0.05741]
[1777304981672,54.31,76832.2,0.0,-0.99951,0.0,0.05721]
[1777304984692,54.31,76831.23,0.0,-0.99951,0.0,0.05711]
[1777304989727,54.31,76818.76,0.0,-0.99953,0.0,0.0558]
[1777304990734,54.31,76812.47,0.0,-0.99953,0.0,0.05515]
[1777304991742,54.31,76806.47,0.0,-0.99954,0.0,0.05454]
[1777304992749,54.31,76799.43,0.0,-0.99954,0.0,0.05383]
[1777304993758,54.31,76797.74,0.0,-0.99955,0.0,0.05366]
[1777304995774,54.31,76802.8,0.0,-0.99954,0.0,0.05417]
[1777304996780,54.31,76814.2,0.0,-0.99953,0.0,0.05533]
[1777304997785,54.31,76815.38,0.0,-0.99953,0.0,0.05545]
[1777305000806,54.31,76808.25,0.0,-0.99954,0.0,0.05472]
[1777305005940,54.31,76789.81,0.0,-0.99955,0.0,0.05287]
[1777305008605,54.31,76789.28,0.0,-0.99955,0.0,0.05282]
[1777305009913,54.31,76775.88,0.0,-0.99957,0.0,0.05152]
[1777305010923,54.31,76784.17,0.0,-0.99956,0.0,0.05232]
[1777305011929,54.31,76789.5,0.0,-0.99955,0.0,0.05284]
[1777305012937,54.31,76800.61,0.0,-0.99954,0.0,0.05395]
[1777305014950,54.31,76813.4,0.0,-0.99953,0.0,0.05525]
[1777305016964,54.31,76821.3,0.0,-0.99952,0.0,0.05607]
[1777305018683,54.31,76831.75,0.0,-0.99951,0.0,0.05716]
[1777305024017,54.31,76837.46,0.0,-0.99951,0.0,0.05777]
[1777305026028,54.31,76832.13,0.0,-0.99951,0.0,0.0572]
[1777305028753,54.31,76826.95,0.0,-0.99952,0.0,0.05666]
[1777305030055,54.31,76811.34,0.0,-0.99953,0.0,0.05504]
[1777305035091,54.31,76814.83,0.0,-0.99953,0.0,0.05505]
[1777305037103,54.31,76809.46,0.0,-0.99954,0.0,0.05451]
[1777305042143,54.31,76805.98,0.0,-0.99954,0.0,0.05415]
[1777305045165,54.31,76811.21,0.0,-0.99954,0.0,0.05469]
[1777305048897,54.31,76818.05,0.0,-0.99953,0.0,0.05539]
[1777305054229,54.31,76817.38,0.0,-0.99953,0.0,0.05532]
[1777305059264,54.31,76811.54,0.0,-0.99954,0.0,0.05472]
[1777305060270,54.31,76807.99,0.0,-0.99954,0.0,0.05436]
[1777305064298,54.31,76814.92,0.0,-0.99953,0.0,0.05506]
[1777305069335,54.31,76814.4,0.0,-0.99953,0.0,0.05501]
[1777305074368,54.31,76808.83,0.0,-0.99954,0.0,0.05444]
[1777305075375,54.31,76808.33,0.0,-0.99954,0.0,0.05439]
[1777305080410,54.31,76808.51,0.0,-0.99954,0.0,0.05441]
[1777305085446,54.31,76807.49,0.0,-0.99954,0.0,0.05431]
[1777305090481,54.31,76808.25,0.0,-0.99954,0.0,0.05438]
[1777305095515,54.31,76808.16,0.0,-0.99954,0.0,0.05404]
[1777305099544,54.31,76822.39,0.0,-0.99953,0.0,0.05549]
[1777305100550,54.31,76825.95,0.0,-0.99953,0.0,0.05586]
[1777305102564,54.31,76829.04,0.0,-0.99952,0.0,0.05618]
[1777305103571,54.31,76837.68,0.0,-0.99951,0.0,0.05709]
[1777305104578,54.31,76838.57,0.0,-0.99951,0.0,0.05718]
[1777305107600,54.31,76852.03,0.0,-0.9995,0.0,0.05863]
[1777305108606,54.31,76853.6,0.0,-0.9995,0.0,0.0588]
[1777305109613,54.31,76859.1,0.0,-0.99949,0.0,0.0594]
[1777305110620,54.31,76859.78,0.0,-0.99949,0.0,0.05947]
[1777305113642,54.31,76872.89,0.0,-0.99948,0.0,0.06093]
[1777305114649,54.31,76872.75,0.0,-0.99948,0.0,0.06091]
[1777305116665,54.31,76881.69,0.0,-0.99947,0.0,0.06192]
[1777305117671,54.31,76885.63,0.0,-0.99947,0.0,0.06237]
[1777305122706,54.31,76878.3,0.0,-0.99947,0.0,0.06154]
[1777305125736,54.31,76871.09,0.0,-0.99948,0.0,0.06073]
[1777305126743,54.31,76857.95,0.0,-0.99949,0.0,0.05927]
[1777305130770,54.31,76865.08,0.0,-0.99949,0.0,0.06006]
[1777305135806,54.31,76862.76,0.0,-0.99949,0.0,0.0598]
[1777305138826,54.31,76848.21,0.0,-0.9995,0.0,0.05821]
[1777305143861,54.31,76845.58,0.0,-0.99951,0.0,0.05793]
[1777305147890,54.31,76835.21,0.0,-0.99952,0.0,0.05683]
[1777305148896,54.31,76830.13,0.0,-0.99952,0.0,0.05629]
[1777305150911,54.31,76819.49,0.0,-0.99953,0.0,0.05519]
[1777305151919,54.31,76810.19,0.0,-0.99954,0.0,0.05391]
[1777305154959,54.31,76805.05,0.0,-0.99955,0.0,0.05339]
[1777305155955,54.31,76785.94,0.0,-0.99956,0.0,0.05152]
[1777305156963,54.31,76767.6,0.0,-0.99958,0.0,0.04977]
[1777305158979,54.31,76762.53,0.0,-0.99958,0.0,0.0493]
[1777305160991,54.31,76777.44,0.0,-0.99957,0.0,0.0507]
[1777305161997,54.31,76787.16,0.0,-0.99956,0.0,0.05163]
[1777305164011,54.31,76782.98,0.0,-0.99957,0.0,0.05123]
[1777305165019,54.31,76775.84,0.0,-0.99957,0.0,0.05055]
[1777305168040,54.31,76781.53,0.0,-0.99957,0.0,0.05109]
[1777305170053,54.31,76794.48,0.0,-0.99956,0.0,0.05235]
[1777305175089,54.31,76795.17,0.0,-0.99956,0.0,0.05241]
[1777305180129,54.31,76797.09,0.0,-0.99955,0.0,0.0526]
[1777305185159,54.31,76800.66,0.0,-0.99955,0.0,0.05295]
[1777305188179,54.31,76787.12,0.0,-0.99956,0.0,0.05163]
[1777305189204,54.31,76781.63,0.0,-0.99957,0.0,0.0511]
[1777305190196,54.31,76774.35,0.0,-0.99957,0.0,0.05041]
[1777305191247,54.31,76765.89,0.0,-0.99958,0.0,0.04961]
[1777305193936,54.31,76747.68,0.0,-0.9996,0.0,0.04794]
[1777305194272,54.31,76747.68,0.0,-0.9996,0.0,0.04794]
[1777305195279,54.31,76741.62,0.0,-0.9996,0.0,0.04739]
[1777305196286,54.31,76741.36,0.0,-0.9996,0.0,0.04737]
[1777305197294,54.31,76755.67,0.0,-0.99959,0.0,0.04867]
[1777305199308,54.31,76758.6,0.0,-0.99959,0.0,0.04894]
[1777305204013,54.31,76761.54,0.0,-0.99959,0.0,0.04921]
[1777305209377,54.31,76766.71,0.0,-0.99958,0.0,0.04969]
[1777305212398,54.31,76771.07,0.0,-0.99958,0.0,0.04978]
[1777305215420,54.31,76777.48,0.0,-0.99957,0.0,0.05039]
[1777305220454,54.31,76787.62,0.0,-0.99957,0.0,0.05135]
[1777305221466,54.31,76789.68,0.0,-0.99956,0.0,0.05155]
[1777305225489,54.31,76800.47,0.0,-0.99955,0.0,0.05261]
[1777305226496,54.31,76804.42,0.0,-0.99955,0.0,0.053]
[1777305227506,54.31,76812.43,0.0,-0.99954,0.0,0.05379]
[1777305228511,54.31,76815.79,0.0,-0.99954,0.0,0.05413]
[1777305230524,54.31,76821.84,0.0,-0.99953,0.0,0.05475]
[1777305233546,54.31,76824.21,0.0,-0.99953,0.0,0.05499]
[1777305238581,54.31,76826.53,0.0,-0.99953,0.0,0.05523]
[1777305242611,54.31,76814.36,0.0,-0.99954,0.0,0.05399]
[1777305243615,54.31,76814.36,0.0,-0.99954,0.0,0.05399]
[1777305245631,54.31,76811.74,0.0,-0.99954,0.0,0.05373]
[1777305247643,54.31,76816.97,0.0,-0.99954,0.0,0.05425]
[1777305248650,54.31,76818.45,0.0,-0.99954,0.0,0.0544]
[1777305250665,54.31,76821.84,0.0,-0.99953,0.0,0.05475]
[1777305255700,54.31,76819.64,0.0,-0.99954,0.0,0.05452]
[1777305258721,54.31,76818.92,0.0,-0.99954,0.0,0.05445]
[1777305260735,54.31,76817.79,0.0,-0.99954,0.0,0.05434]
[1777305265771,54.31,76819.94,0.0,-0.99954,0.0,0.05455]
[1777305270805,54.31,76812.55,0.0,-0.99954,0.0,0.05381]
[1777305272820,54.31,76812.57,0.0,-0.99955,0.0,0.05347]
[1777305277854,54.31,76811.43,0.0,-0.99955,0.0,0.05336]
[1777305282889,54.31,76806.54,0.0,-0.99955,0.0,0.05287]
[1777305287925,54.31,76817.41,0.0,-0.99954,0.0,0.05396]
[1777305288932,54.31,76818.13,0.0,-0.99954,0.0,0.05403]
[1777305293968,54.31,76820.09,0.0,-0.99954,0.0,0.05423]
[1777305299006,54.31,76830.56,0.0,-0.99953,0.0,0.0553]
[1777305300021,54.31,76833.94,0.0,-0.99953,0.0,0.05565]
[1777305305112,54.31,76833.52,0.0,-0.99953,0.0,0.0556]
[1777305310146,54.31,76832.85,0.0,-0.99953,0.0,0.05554]
[1777305315182,54.31,76828.43,0.0,-0.99953,0.0,0.05508]
[1777305320217,54.31,76827.89,0.0,-0.99953,0.0,0.05502]
[1777305322230,54.31,76817.31,0.0,-0.99954,0.0,0.05395]
[1777305323238,54.31,76803.03,0.0,-0.99955,0.0,0.05253]
[1777305324854,54.31,76796.0,0.0,-0.99956,0.0,0.05184]
[1777305326267,54.31,76801.82,0.0,-0.99956,0.0,0.05241]
[1777305327269,54.31,76787.4,0.0,-0.99957,0.0,0.05101]
[1777305328278,54.31,76775.11,0.0,-0.99958,0.0,0.04985]
[1777305329283,54.31,76775.03,0.0,-0.99958,0.0,0.04984]
[1777305331298,54.31,76780.45,0.0,-0.99958,0.0,0.05003]
[1777305336332,54.31,76784.37,0.0,-0.99957,0.0,0.0504]
[1777305341367,54.31,76784.43,0.0,-0.99957,0.0,0.05041]
[1777305346406,54.31,76785.84,0.0,-0.99957,0.0,0.05054]
[1777305351438,54.31,76784.73,0.0,-0.99957,0.0,0.05044]
[1777305356473,54.31,76780.11,0.0,-0.99958,0.0,0.05]
[1777305361508,54.31,76779.84,0.0,-0.99958,0.0,0.04997]
[1777305366543,54.31,76782.76,0.0,-0.99958,0.0,0.05025]
[1777305371577,54.31,76783.84,0.0,-0.99957,0.0,0.05035]
[1777305373592,54.31,76787.66,0.0,-0.99957,0.0,0.05071]
[1777305378627,54.31,76784.26,0.0,-0.99957,0.0,0.05039]
[1777305379637,54.31,76780.68,0.0,-0.99958,0.0,0.05005]
[1777305381647,54.31,76770.92,0.0,-0.99959,0.0,0.04914]
[1777305382655,54.31,76769.04,0.0,-0.99959,0.0,0.04897]
[1777305385278,54.31,76753.74,0.0,-0.9996,0.0,0.04757]
[1777305390715,54.31,76746.39,0.0,-0.99961,0.0,0.04692]
[1777305391722,54.31,76744.42,0.0,-0.99961,0.0,0.04644]
[1777305392730,54.31,76751.82,0.0,-0.9996,0.0,0.0471]
[1777305397766,54.31,76755.61,0.0,-0.9996,0.0,0.04744]
[1777305398771,54.31,76756.25,0.0,-0.9996,0.0,0.04749]
[1777305401795,54.31,76761.33,0.0,-0.9996,0.0,0.04795]
[1777305406827,54.31,76765.93,0.0,-0.99959,0.0,0.04837]
[1777305408841,54.31,76767.98,0.0,-0.99959,0.0,0.04856]
[1777305413876,54.31,76762.95,0.0,-0.99959,0.0,0.0481]
[1777305418912,54.31,76765.32,0.0,-0.99959,0.0,0.04832]
[1777305423946,54.31,76761.43,0.0,-0.9996,0.0,0.04796]
[1777305427975,54.31,76767.31,0.0,-0.99959,0.0,0.0485]
[1777305428981,54.31,76764.64,0.0,-0.99959,0.0,0.04825]
[1777305434019,54.31,76761.1,0.0,-0.9996,0.0,0.04793]
[1777305436032,54.31,76774.74,0.0,-0.99958,0.0,0.04918]
[1777305437037,54.31,76779.63,0.0,-0.99958,0.0,0.04964]
[1777305438045,54.31,76780.74,0.0,-0.99958,0.0,0.04974]
[1777305443081,54.31,76778.62,0.0,-0.99958,0.0,0.04954]
[1777305445093,54.31,76770.36,0.0,-0.99959,0.0,0.04878]
[1777305446102,54.31,76770.19,0.0,-0.99959,0.0,0.04876]
[1777305451135,54.31,76771.31,0.0,-0.99959,0.0,0.04855]
[1777305453150,54.31,76759.89,0.0,-0.9996,0.0,0.04752]
[1777305454157,54.31,76757.38,0.0,-0.9996,0.0,0.04729]
[1777305457177,54.31,76752.05,0.0,-0.99961,0.0,0.04682]
[1777305460200,54.31,76748.51,0.0,-0.99961,0.0,0.0465]
[1777305465236,54.31,76744.96,0.0,-0.99961,0.0,0.04619]
[1777305470268,54.31,76749.05,0.0,-0.99961,0.0,0.04655]
[1777305475304,54.31,76751.99,0.0,-0.99961,0.0,0.04681]
[1777305477317,54.31,76761.52,0.0,-0.9996,0.0,0.04766]
[1777305478325,54.31,76765.47,0.0,-0.99959,0.0,0.04802]
[1777305480339,54.31,76764.57,0.0,-0.9996,0.0,0.04794]
[1777305485380,54.31,76768.76,0.0,-0.99959,0.0,0.04832]
[1777305487392,54.31,76771.5,0.0,-0.99959,0.0,0.04857]
[1777305490414,54.31,76780.67,0.0,-0.99958,0.0,0.04942]
[1777305491420,54.31,76776.7,0.0,-0.99959,0.0,0.04905]
[1777305493444,54.31,76774.68,0.0,-0.99959,0.0,0.04886]
[1777305498470,54.31,76779.0,0.0,-0.99958,0.0,0.04926]
[1777305499476,54.31,76784.39,0.0,-0.99958,0.0,0.04977]
[1777305500483,54.31,76787.19,0.0,-0.99958,0.0,0.05003]
[1777305502498,54.31,76798.67,0.0,-0.99957,0.0,0.05112]
[1777305503505,54.31,76801.47,0.0,-0.99956,0.0,0.05139]
[1777305508539,54.31,76799.76,0.0,-0.99957,0.0,0.05123]
[1777305510554,54.31,76791.32,0.0,-0.99957,0.0,0.05042]
[1777305511561,54.31,76788.74,0.0,-0.99958,0.0,0.04986]
[1777305513574,54.31,76782.29,0.0,-0.99958,0.0,0.04926]
[1777305514581,54.31,76783.12,0.0,-0.99958,0.0,0.04933]
[1777305519621,54.31,76786.05,0.0,-0.99958,0.0,0.04961]
[1777305524655,54.31,76780.2,0.0,-0.99959,0.0,0.04906]
[1777305527675,54.31,76775.19,0.0,-0.99959,0.0,0.0486]
[1777305532711,54.31,76769.74,0.0,-0.99959,0.0,0.0481]
[1777305534724,54.31,76777.37,0.0,-0.99959,0.0,0.0488]
[1777305536334,54.31,76779.81,0.0,-0.99959,0.0,0.04903]
[1777305538753,54.31,76781.19,0.0,-0.99958,0.0,0.04915]
[1777305543788,54.31,76773.22,0.0,-0.99959,0.0,0.04842]
[1777305546407,54.31,76766.26,0.0,-0.9996,0.0,0.04779]
[1777305551843,54.31,76769.96,0.0,-0.99959,0.0,0.04812]
[1777305556884,54.31,76770.58,0.0,-0.99959,0.0,0.04818]
[1777305561914,54.31,76769.89,0.0,-0.99959,0.0,0.04812]
[1777305566948,54.31,76785.58,0.0,-0.99958,0.0,0.04956]
[1777305571983,54.31,76786.07,0.0,-0.99958,0.0,0.04929]
[1777305573998,54.31,76781.27,0.0,-0.99959,0.0,0.04885]
[1777305576019,54.31,76788.59,0.0,-0.99958,0.0,0.04953]
[1777305579034,54.31,76790.69,0.0,-0.99958,0.0,0.04973]
[1777305584069,54.31,76794.55,0.0,-0.99958,0.0,0.05009]
[1777305589104,54.31,76795.95,0.0,-0.99957,0.0,0.05022]
[1777305593132,54.31,76790.58,0.0,-0.99958,0.0,0.04972]
[1777305595145,54.31,76796.93,0.0,-0.99957,0.0,0.05031]
[1777305596153,54.31,76798.8,0.0,-0.99957,0.0,0.05049]
[1777305599173,54.31,76789.78,0.0,-0.99958,0.0,0.04964]
[1777305600187,54.31,76789.31,0.0,-0.99958,0.0,0.0496]
[1777305601211,54.31,76767.39,0.0,-0.9996,0.0,0.04758]
[1777305603208,54.31,76759.46,0.0,-0.9996,0.0,0.04687]
[1777305604215,54.31,76757.3,0.0,-0.99961,0.0,0.04668]
[1777305606239,54.31,76748.53,0.0,-0.99961,0.0,0.04591]
[1777305607242,54.31,76747.6,0.0,-0.99961,0.0,0.04583]
[1777305612282,54.31,76745.98,0.0,-0.99962,0.0,0.04569]
[1777305616314,54.31,76733.0,0.0,-0.99963,0.0,0.04457]
[1777305617318,54.31,76727.34,0.0,-0.99963,0.0,0.0441]
[1777305618325,54.31,76727.88,0.0,-0.99963,0.0,0.04414]
[1777305621349,54.31,76734.28,0.0,-0.99962,0.0,0.04468]
[1777305622353,54.31,76747.94,0.0,-0.99961,0.0,0.04586]
[1777305623361,54.31,76743.54,0.0,-0.99962,0.0,0.04548]
[1777305625376,54.31,76740.71,0.0,-0.99962,0.0,0.04523]
[1777305629406,54.31,76736.43,0.0,-0.99962,0.0,0.04487]
[1777305631420,54.31,76731.01,0.0,-0.99963,0.0,0.04412]
[1777305634443,54.31,76736.95,0.0,-0.99962,0.0,0.04462]
[1777305635449,54.31,76748.72,0.0,-0.99962,0.0,0.04563]
[1777305636455,54.31,76754.85,0.0,-0.99961,0.0,0.04617]
[1777305637463,54.31,76766.55,0.0,-0.9996,0.0,0.0472]
[1777305638470,54.31,76766.76,0.0,-0.9996,0.0,0.04722]
[1777305640488,54.31,76761.13,0.0,-0.99961,0.0,0.04672]
[1777305642500,54.31,76751.81,0.0,-0.99961,0.0,0.0459]
[1777305643508,54.31,76750.78,0.0,-0.99961,0.0,0.04581]
[1777305645524,54.31,76762.25,0.0,-0.99961,0.0,0.04682]
[1777305646529,54.31,76763.07,0.0,-0.9996,0.0,0.04689]
[1777305651565,54.31,76760.94,0.0,-0.99961,0.0,0.0467]
[1777305653578,54.31,76755.44,0.0,-0.99961,0.0,0.04622]
[1777305654586,54.31,76751.26,0.0,-0.99961,0.0,0.04585]
[1777305656599,54.31,76749.57,0.0,-0.99962,0.0,0.04571]
[1777305659621,54.31,76742.91,0.0,-0.99962,0.0,0.04513]
[1777305660628,54.31,76738.33,0.0,-0.99962,0.0,0.04474]
[1777305664657,54.31,76747.01,0.0,-0.99962,0.0,0.04548]
[1777305669692,54.31,76741.95,0.0,-0.99962,0.0,0.04505]
[1777305674726,54.31,76730.75,0.0,-0.99963,0.0,0.0441]
[1777305675734,54.31,76719.92,0.0,-0.99964,0.0,0.04319]
[1777305680768,54.31,76721.06,0.0,-0.99964,0.0,0.04329]
[1777305684796,54.31,76714.48,0.0,-0.99964,0.0,0.04275]
[1777305689832,54.31,76717.21,0.0,-0.99964,0.0,0.04297]
[1777305691846,54.31,76730.45,0.0,-0.99963,0.0,0.04378]
[1777305695874,54.31,76721.46,0.0,-0.99964,0.0,0.04304]
[1777305697467,54.31,76713.99,0.0,-0.99964,0.0,0.04243]
[1777305702922,54.31,76716.3,0.0,-0.99964,0.0,0.04262]
[1777305705943,54.31,76711.04,0.0,-0.99965,0.0,0.04219]
[1777305710979,54.31,76709.36,0.0,-0.99965,0.0,0.04205]
[1777305715011,54.31,76703.22,0.0,-0.99965,0.0,0.04156]
[1777305717610,54.31,76723.89,0.0,-0.99964,0.0,0.04324]
[1777305718031,54.31,76723.89,0.0,-0.99964,0.0,0.04324]
[1777305723067,54.31,76725.1,0.0,-0.99964,0.0,0.04334]
[1777305724072,54.31,76718.74,0.0,-0.99964,0.0,0.04281]
[1777305727095,54.31,76728.69,0.0,-0.99963,0.0,0.04364]
[1777305728101,54.31,76737.98,0.0,-0.99963,0.0,0.04442]
[1777305729109,54.31,76745.56,0.0,-0.99962,0.0,0.04507]
[1777305732129,54.31,76749.92,0.0,-0.99962,0.0,0.04544]
[1777305737164,54.31,76746.08,0.0,-0.99962,0.0,0.04511]
[1777305742199,54.31,76749.47,0.0,-0.99962,0.0,0.0454]
[1777305744214,54.31,76757.39,0.0,-0.99961,0.0,0.04609]
[1777305745220,54.31,76753.74,0.0,-0.99961,0.0,0.04577]
[1777305747245,54.31,76749.92,0.0,-0.99962,0.0,0.04544]
[1777305748246,54.31,76736.53,0.0,-0.99963,0.0,0.0443]
[1777305749251,54.31,76726.9,0.0,-0.99963,0.0,0.04349]
[1777305750258,54.31,76724.9,0.0,-0.99964,0.0,0.04332]
[1777305754286,54.31,76721.56,0.0,-0.99964,0.0,0.04277]
[1777305759320,54.31,76721.41,0.0,-0.99964,0.0,0.04275]
[1777305762341,54.31,76714.1,0.0,-0.99965,0.0,0.04216]
[1777305765363,54.31,76705.15,0.0,-0.99965,0.0,0.04144]
[1777305766370,54.31,76704.1,0.0,-0.99965,0.0,0.04136]
[1777305771405,54.31,76701.9,0.0,-0.99966,0.0,0.04118]
[1777305774426,54.31,76700.75,0.0,-0.99966,0.0,0.04109]
[1777305779461,54.31,76700.4,0.0,-0.99966,0.0,0.04106]
[1777305783488,54.31,76695.34,0.0,-0.99966,0.0,0.04067]
[1777305788525,54.31,76697.59,0.0,-0.99966,0.0,0.04084]
[1777305791553,54.31,76664.96,0.0,-0.99968,0.0,0.03835]
[1777305792559,54.31,76667.43,0.0,-0.99968,0.0,0.03853]
[1777305793566,54.31,76677.39,0.0,-0.99967,0.0,0.03928]
[1777305794574,54.31,76682.8,0.0,-0.99967,0.0,0.0397]
[1777305795580,54.31,76683.74,0.0,-0.99967,0.0,0.03977]
[1777305800617,54.31,76678.48,0.0,-0.99967,0.0,0.03937]
[1777305801622,54.31,76676.92,0.0,-0.99967,0.0,0.03925]
[1777305803636,54.31,76682.04,0.0,-0.99967,0.0,0.03964]
[1777305806658,54.31,76688.37,0.0,-0.99966,0.0,0.04012]
[1777305811703,54.31,76688.9,0.0,-0.99967,0.0,0.0399]
[1777305816731,54.31,76693.64,0.0,-0.99966,0.0,0.04027]
[1777305819750,54.31,76688.01,0.0,-0.99967,0.0,0.03983]
[1777305820758,54.31,76681.94,0.0,-0.99967,0.0,0.03937]
[1777305821765,54.31,76681.0,0.0,-0.99967,0.0,0.0393]
[1777305825794,54.31,76688.11,0.0,-0.99967,0.0,0.03984]
[1777305828384,54.31,76695.11,0.0,-0.99966,0.0,0.04038]
[1777305831837,54.31,76688.5,0.0,-0.99967,0.0,0.03987]
[1777305836871,54.31,76692.15,0.0,-0.99966,0.0,0.04015]
[1777305838454,54.31,76699.16,0.0,-0.99966,0.0,0.0407]
[1777305838884,54.31,76699.16,0.0,-0.99966,0.0,0.0407]
[1777305843919,54.31,76702.35,0.0,-0.99966,0.0,0.04095]
[1777305846941,54.31,76724.71,0.0,-0.99964,0.0,0.04274]
[1777305848530,54.31,76745.95,0.0,-0.99963,0.0,0.04452]
[1777305849962,54.31,76750.46,0.0,-0.99962,0.0,0.0449]
[1777305850970,54.31,76756.78,0.0,-0.99962,0.0,0.04545]
[1777305851976,54.31,76765.13,0.0,-0.99961,0.0,0.04617]
[1777305852984,54.31,76773.74,0.0,-0.9996,0.0,0.04694]
[1777305853991,54.31,76783.9,0.0,-0.9996,0.0,0.04785]
[1777305858601,54.31,76805.18,0.0,-0.99958,0.0,0.04982]
[1777305859028,54.31,76805.18,0.0,-0.99958,0.0,0.04982]
[1777305862049,54.31,76808.91,0.0,-0.99957,0.0,0.05017]
[1777305864064,54.31,76793.17,0.0,-0.99959,0.0,0.0487]
[1777305865073,54.31,76785.86,0.0,-0.99959,0.0,0.04803]
[1777305869099,54.31,76790.48,0.0,-0.99959,0.0,0.04845]
[1777305874142,54.31,76783.28,0.0,-0.9996,0.0,0.04749]
[1777305879168,54.31,76787.29,0.0,-0.99959,0.0,0.04785]
[1777305881182,54.31,76775.6,0.0,-0.9996,0.0,0.0468]
[1777305886217,54.31,76780.99,0.0,-0.9996,0.0,0.04728]
[1777305888815,54.31,76771.04,0.0,-0.99961,0.0,0.0464]
[1777305889239,54.31,76771.04,0.0,-0.99961,0.0,0.0464]
[1777305894274,54.31,76767.39,0.0,-0.99961,0.0,0.04607]
[1777305899309,54.31,76763.34,0.0,-0.99961,0.0,0.04572]
[1777305904345,54.31,76766.21,0.0,-0.99961,0.0,0.04597]
[1777305905352,54.31,76772.85,0.0,-0.99961,0.0,0.04656]
[1777305910386,54.31,76789.87,0.0,-0.99959,0.0,0.04809]
[1777305911394,54.31,76791.9,0.0,-0.99959,0.0,0.04827]
[1777305914414,54.31,76788.71,0.0,-0.99959,0.0,0.04798]
[1777305915421,54.31,76783.12,0.0,-0.9996,0.0,0.04747]
[1777305916429,54.31,76783.49,0.0,-0.9996,0.0,0.04751]
[1777305917442,54.31,76772.39,0.0,-0.99961,0.0,0.04652]
[1777305918445,54.31,76774.86,0.0,-0.99961,0.0,0.04673]
[1777305920460,54.31,76776.36,0.0,-0.9996,0.0,0.04687]
[1777305925494,54.31,76770.93,0.0,-0.99961,0.0,0.04639]
[1777305930532,54.31,76772.57,0.0,-0.99961,0.0,0.04653]
[1777305934560,54.31,76768.46,0.0,-0.99961,0.0,0.04587]
[1777305939603,54.31,76771.81,0.0,-0.99961,0.0,0.04616]
[1777305943658,54.31,76778.53,0.0,-0.9996,0.0,0.04676]
[1777305945673,54.31,76776.63,0.0,-0.99961,0.0,0.04659]
[1777305949699,54.31,76771.42,0.0,-0.99961,0.0,0.04613]
[1777305954734,54.31,76768.89,0.0,-0.99961,0.0,0.04591]
[1777305959770,54.31,76767.0,0.0,-0.99961,0.0,0.04574]
[1777305962792,54.31,76755.64,0.0,-0.99962,0.0,0.04476]
[1777305963801,54.31,76754.99,0.0,-0.99962,0.0,0.04471]
[1777305965813,54.31,76762.48,0.0,-0.99962,0.0,0.04535]
[1777305966821,54.31,76768.32,0.0,-0.99961,0.0,0.04586]
[1777305967828,54.31,76775.77,0.0,-0.99961,0.0,0.04651]
[1777305968835,54.31,76784.11,0.0,-0.9996,0.0,0.04726]
[1777305969841,54.31,76784.57,0.0,-0.9996,0.0,0.0473]
[1777305972861,54.31,76783.48,0.0,-0.9996,0.0,0.0472]
[1777305974876,54.31,76789.25,0.0,-0.9996,0.0,0.04772]
[1777305976897,54.31,76814.86,0.0,-0.99957,0.0,0.05009]
[1777305977906,54.31,76836.04,0.0,-0.99956,0.0,0.05213]
[1777305978913,54.31,76837.52,0.0,-0.99955,0.0,0.05228]
[1777305979921,54.31,76827.17,0.0,-0.99956,0.0,0.05127]
[1777305980931,54.31,76821.7,0.0,-0.99957,0.0,0.05074]
[1777305981935,54.31,76820.32,0.0,-0.99957,0.0,0.05061]
[1777305984965,54.31,76814.45,0.0,-0.99957,0.0,0.05005]
[1777305986011,54.31,76807.93,0.0,-0.99958,0.0,0.04944]
[1777305986980,54.31,76804.62,0.0,-0.99958,0.0,0.04913]
[1777305987988,54.31,76790.98,0.0,-0.99959,0.0,0.04788]
[1777305989532,54.31,76788.53,0.0,-0.9996,0.0,0.04766]
[1777305991009,54.31,76794.0,0.0,-0.99959,0.0,0.04784]
[1777305992017,54.31,76802.91,0.0,-0.99959,0.0,0.04866]
[1777305993023,54.31,76804.83,0.0,-0.99959,0.0,0.04884]
[1777305997052,54.31,76811.81,0.0,-0.99958,0.0,0.04949]
[1777305998059,54.31,76812.45,0.0,-0.99958,0.0,0.04955]
[1777306003096,54.31,76815.39,0.0,-0.99958,0.0,0.04982]
[1777306008131,54.31,76809.45,0.0,-0.99958,0.0,0.04927]
[1777306009674,54.31,76804.0,0.0,-0.99959,0.0,0.04876]
[1777306015180,54.31,76807.18,0.0,-0.99958,0.0,0.04905]
[1777306020214,54.31,76807.55,0.0,-0.99958,0.0,0.04909]
[1777306024242,54.31,76816.68,0.0,-0.99958,0.0,0.04994]
[1777306026257,54.31,76806.86,0.0,-0.99958,0.0,0.04902]
[1777306028270,54.31,76802.36,0.0,-0.99959,0.0,0.04861]
[1777306033305,54.31,76801.35,0.0,-0.99959,0.0,0.04852]
[1777306034313,54.31,76797.11,0.0,-0.99959,0.0,0.04813]
[1777306039884,54.31,76790.51,0.0,-0.9996,0.0,0.04753]
[1777306045390,54.31,76795.45,0.0,-0.99959,0.0,0.04798]
[1777306048412,54.31,76806.41,0.0,-0.99958,0.0,0.04898]
[1777306053447,54.31,76805.15,0.0,-0.99959,0.0,0.04855]
[1777306058483,54.31,76810.28,0.0,-0.99958,0.0,0.04903]
[1777306061503,54.31,76804.26,0.0,-0.99959,0.0,0.04847]
[1777306064524,54.31,76796.43,0.0,-0.9996,0.0,0.04776]
[1777306065531,54.31,76790.66,0.0,-0.9996,0.0,0.04723]
[1777306066537,54.31,76790.81,0.0,-0.9996,0.0,0.04725]
[1777306071573,54.31,76787.44,0.0,-0.9996,0.0,0.04695]
[1777306076608,54.31,76786.54,0.0,-0.9996,0.0,0.04687]
[1777306081644,54.31,76789.85,0.0,-0.9996,0.0,0.04716]
[1777306083657,54.31,76791.29,0.0,-0.9996,0.0,0.04729]
[1777306086677,54.31,76782.19,0.0,-0.99961,0.0,0.04648]
[1777306087685,54.31,76782.11,0.0,-0.99961,0.0,0.04647]
[1777306090718,54.31,76756.48,0.0,-0.99963,0.0,0.04425]
[1777306091725,54.31,76708.18,0.0,-0.99966,0.0,0.04033]
[1777306092729,54.31,76690.21,0.0,-0.99967,0.0,0.03895]
[1777306093737,54.31,76696.66,0.0,-0.99967,0.0,0.03944]
[1777306094743,54.31,76698.73,0.0,-0.99967,0.0,0.0396]
[1777306095751,54.31,76704.52,0.0,-0.99966,0.0,0.04005]
[1777306096757,54.31,76710.51,0.0,-0.99966,0.0,0.04051]
[1777306097764,54.31,76711.3,0.0,-0.99966,0.0,0.04057]
[1777306099778,54.31,76716.59,0.0,-0.99966,0.0,0.04099]
[1777306102802,54.31,76711.15,0.0,-0.99966,0.0,0.04056]
[1777306107835,54.31,76710.87,0.0,-0.99966,0.0,0.04054]
[1777306112869,54.31,76708.21,0.0,-0.99966,0.0,0.04006]
[1777306114883,54.31,76704.24,0.0,-0.99967,0.0,0.03976]
[1777306119919,54.31,76705.64,0.0,-0.99967,0.0,0.03987]
[1777306122939,54.31,76707.27,0.0,-0.99966,0.0,0.03999]
[1777306124954,54.31,76697.65,0.0,-0.99967,0.0,0.03925]
[1777306125965,54.31,76692.15,0.0,-0.99968,0.0,0.03884]
[1777306126969,54.31,76689.54,0.0,-0.99968,0.0,0.03864]
[1777306128983,54.31,76685.48,0.0,-0.99968,0.0,0.03834]
[1777306129997,54.31,76670.61,0.0,-0.99969,0.0,0.03725]
[1777306131021,54.31,76670.61,0.0,-0.99969,0.0,0.03725]
[1777306132018,54.31,76656.62,0.0,-0.9997,0.0,0.03625]
[1777306133017,54.31,76648.7,0.0,-0.9997,0.0,0.03569]
[1777306134022,54.31,76645.43,0.0,-0.99971,0.0,0.03546]
[1777306139061,54.31,76649.68,0.0,-0.9997,0.0,0.03576]
[1777306142083,54.31,76644.62,0.0,-0.99971,0.0,0.03541]
[1777306144094,54.31,76644.14,0.0,-0.99971,0.0,0.03537]
[1777306149129,54.31,76642.51,0.0,-0.99971,0.0,0.03526]
[1777306152150,54.31,76647.24,0.0,-0.9997,0.0,0.03559]
[1777306154163,54.31,76652.26,0.0,-0.9997,0.0,0.03594]
[1777306156178,54.31,76656.71,0.0,-0.9997,0.0,0.03625]
[1777306158191,54.31,76657.33,0.0,-0.9997,0.0,0.0363]
[1777306163229,54.31,76661.27,0.0,-0.9997,0.0,0.03658]
[1777306165248,54.31,76665.74,0.0,-0.99969,0.0,0.0369]
[1777306170805,54.31,76673.79,0.0,-0.99969,0.0,0.03748]
[1777306173306,54.31,76678.61,0.0,-0.99969,0.0,0.03758]
[1777306174313,54.31,76684.96,0.0,-0.99968,0.0,0.03804]
[1777306175320,54.31,76689.88,0.0,-0.99968,0.0,0.03841]
[1777306176326,54.31,76693.66,0.0,-0.99968,0.0,0.03869]
[1777306178342,54.31,76693.86,0.0,-0.99968,0.0,0.03871]
[1777306180875,54.31,76710.58,0.0,-0.99966,0.0,0.03998]
[1777306182371,54.31,76711.94,0.0,-0.99966,0.0,0.04009]
[1777306187406,54.31,76712.97,0.0,-0.99966,0.0,0.04017]
[1777306188413,54.31,76723.93,0.0,-0.99966,0.0,0.04103]
[1777306193448,54.31,76728.3,0.0,-0.99965,0.0,0.04137]
[1777306195462,54.31,76734.07,0.0,-0.99965,0.0,0.04184]
[1777306201016,54.31,76734.98,0.0,-0.99965,0.0,0.04191]
[1777306204525,54.31,76725.67,0.0,-0.99965,0.0,0.04116]
[1777306206540,54.31,76717.39,0.0,-0.99966,0.0,0.04051]
[1777306208553,54.31,76708.82,0.0,-0.99967,0.0,0.03985]
[1777306211087,54.31,76703.53,0.0,-0.99967,0.0,0.03944]
[1777306214597,54.31,76698.97,0.0,-0.99967,0.0,0.03909]
[1777306219631,54.31,76701.71,0.0,-0.99967,0.0,0.0393]
[1777306224666,54.31,76702.2,0.0,-0.99967,0.0,0.03934]
[1777306229705,54.31,76702.78,0.0,-0.99967,0.0,0.03938]
[1777306231716,54.31,76705.98,0.0,-0.99967,0.0,0.03936]
[1777306234746,54.31,76704.12,0.0,-0.99967,0.0,0.03922]
[1777306237770,54.31,76707.61,0.0,-0.99967,0.0,0.03949]
[1777306239780,54.31,76716.7,0.0,-0.99966,0.0,0.04019]
[1777306241794,54.31,76722.8,0.0,-0.99966,0.0,0.04067]
[1777306246833,54.31,76719.32,0.0,-0.99966,0.0,0.04039]
[1777306251868,54.31,76718.77,0.0,-0.99966,0.0,0.04035]
[1777306253881,54.31,76727.77,0.0,-0.99966,0.0,0.04106]
[1777306254889,54.31,76728.46,0.0,-0.99965,0.0,0.04111]
[1777306259924,54.31,76730.9,0.0,-0.99965,0.0,0.04131]
[1777306262945,54.31,76725.75,0.0,-0.99966,0.0,0.0409]
[1777306263952,54.31,76718.96,0.0,-0.99966,0.0,0.04036]
[1777306264958,54.31,76718.94,0.0,-0.99966,0.0,0.04036]
[1777306267979,54.31,76709.0,0.0,-0.99967,0.0,0.03959]
[1777306268986,54.31,76697.78,0.0,-0.99968,0.0,0.03874]
[1777306269993,54.31,76697.51,0.0,-0.99968,0.0,0.03872]
[1777306272013,54.31,76689.69,0.0,-0.99968,0.0,0.03814]
[1777306273014,54.31,76688.26,0.0,-0.99968,0.0,0.03803]
[1777306275031,54.31,76694.82,0.0,-0.99968,0.0,0.03852]
[1777306276039,54.31,76698.03,0.0,-0.99968,0.0,0.03876]
[1777306281072,54.31,76699.79,0.0,-0.99967,0.0,0.03889]
[1777306286107,54.31,76704.42,0.0,-0.99967,0.0,0.03925]
[1777306291146,54.31,76710.15,0.0,-0.99967,0.0,0.03942]
[1777306292150,54.31,76715.58,0.0,-0.99967,0.0,0.03984]
[1777306293157,54.31,76720.57,0.0,-0.99966,0.0,0.04022]
[1777306294164,54.31,76725.7,0.0,-0.99966,0.0,0.04062]
[1777306295171,54.31,76725.19,0.0,-0.99966,0.0,0.04058]
[1777306300208,54.31,76726.57,0.0,-0.99966,0.0,0.04069]
[1777306305245,54.31,76715.15,0.0,-0.99967,0.0,0.0398]
[1777306306251,54.31,76711.36,0.0,-0.99967,0.0,0.03951]
[1777306311287,54.31,76710.95,0.0,-0.99967,0.0,0.03948]
[1777306313311,54.31,76717.27,0.0,-0.99966,0.0,0.03997]
[1777306315317,54.31,76723.51,0.0,-0.99966,0.0,0.04045]
[1777306316323,54.31,76729.98,0.0,-0.99966,0.0,0.04096]
[1777306317330,54.31,76730.78,0.0,-0.99966,0.0,0.04102]
[1777306322366,54.31,76735.52,0.0,-0.99965,0.0,0.0414]
[1777306325386,54.31,76738.94,0.0,-0.99965,0.0,0.04167]
[1777306328408,54.31,76752.51,0.0,-0.99964,0.0,0.04278]
[1777306329414,54.31,76752.25,0.0,-0.99964,0.0,0.04276]
[1777306334449,54.31,76746.82,0.0,-0.99964,0.0,0.04231]
[1777306335461,54.31,76734.85,0.0,-0.99965,0.0,0.04135]
[1777306336464,54.31,76732.32,0.0,-0.99965,0.0,0.04115]
[1777306338478,54.31,76732.56,0.0,-0.99965,0.0,0.04116]
[1777306340496,54.31,76737.58,0.0,-0.99965,0.0,0.04157]
[1777306345527,54.31,76737.47,0.0,-0.99965,0.0,0.04156]
[1777306350562,54.31,76737.93,0.0,-0.99965,0.0,0.04159]
[1777306353583,54.31,76746.79,0.0,-0.99965,0.0,0.04203]
[1777306354591,54.31,76747.83,0.0,-0.99965,0.0,0.04211]
[1777306359626,54.31,76747.06,0.0,-0.99965,0.0,0.04205]
[1777306362144,54.31,76752.83,0.0,-0.99964,0.0,0.04252]
[1777306363652,54.31,76755.98,0.0,-0.99964,0.0,0.04278]
[1777306365668,54.31,76762.83,0.0,-0.99963,0.0,0.04335]
[1777306368687,54.31,76768.63,0.0,-0.99963,0.0,0.04383]
[1777306373722,54.31,76766.84,0.0,-0.99963,0.0,0.04368]
[1777306376743,54.31,76772.05,0.0,-0.99963,0.0,0.04412]
[1777306382285,54.31,76769.75,0.0,-0.99963,0.0,0.04393]
[1777306385807,54.31,76764.7,0.0,-0.99963,0.0,0.0435]
[1777306388827,54.31,76758.41,0.0,-0.99964,0.0,0.04298]
[1777306393862,54.31,76762.6,0.0,-0.99963,0.0,0.04333]
[1777306398897,54.31,76764.02,0.0,-0.99963,0.0,0.04345]
[1777306403932,54.31,76765.16,0.0,-0.99963,0.0,0.04354]
[1777306408968,54.31,76763.27,0.0,-0.99963,0.0,0.04338]
[1777306414002,54.31,76762.0,0.0,-0.99964,0.0,0.04299]
[1777306419037,54.31,76763.94,0.0,-0.99964,0.0,0.04316]
[1777306424073,54.31,76762.71,0.0,-0.99964,0.0,0.04305]
[1777306429108,54.31,76763.14,0.0,-0.99964,0.0,0.04309]
[1777306434143,54.31,76758.02,0.0,-0.99964,0.0,0.04267]
[1777306436157,54.31,76750.79,0.0,-0.99965,0.0,0.04208]
[1777306437163,54.31,76743.44,0.0,-0.99965,0.0,0.04148]
[1777306438171,54.31,76743.29,0.0,-0.99965,0.0,0.04147]
[1777306443206,54.31,76744.79,0.0,-0.99965,0.0,0.04159]
[1777306448241,54.31,76744.05,0.0,-0.99965,0.0,0.04153]
[1777306453275,54.31,76743.35,0.0,-0.99965,0.0,0.04148]
[1777306458310,54.31,76733.56,0.0,-0.99966,0.0,0.0407]
[1777306459319,54.31,76730.8,0.0,-0.99966,0.0,0.04048]
[1777306463346,54.31,76736.07,0.0,-0.99966,0.0,0.0409]
[1777306464354,54.31,76742.8,0.0,-0.99965,0.0,0.04143]
[1777306465360,54.31,76745.97,0.0,-0.99965,0.0,0.04169]
[1777306470405,54.31,76747.51,0.0,-0.99965,0.0,0.04181]
[1777306471409,54.31,76763.46,0.0,-0.99964,0.0,0.04283]
[1777306472415,54.31,76768.63,0.0,-0.99963,0.0,0.04326]
[1777306473422,54.31,76761.66,0.0,-0.99964,0.0,0.04268]
[1777306474434,54.31,76761.02,0.0,-0.99964,0.0,0.04263]
[1777306479463,54.31,76760.88,0.0,-0.99964,0.0,0.04262]
[1777306483492,54.31,76767.63,0.0,-0.99964,0.0,0.04318]
[1777306488526,54.31,76768.95,0.0,-0.99963,0.0,0.04329]
[1777306493561,54.31,76765.49,0.0,-0.99964,0.0,0.043]
[1777306498596,54.31,76766.32,0.0,-0.99964,0.0,0.04307]
[1777306503633,54.31,76762.36,0.0,-0.99964,0.0,0.04274]
[1777306508668,54.31,76762.16,0.0,-0.99964,0.0,0.04272]
[1777306513703,54.31,76761.75,0.0,-0.99964,0.0,0.04269]
[1777306516725,54.31,76771.08,0.0,-0.99963,0.0,0.04346]
[1777306517734,54.31,76776.79,0.0,-0.99963,0.0,0.04394]
[1777306518738,54.31,76779.15,0.0,-0.99963,0.0,0.04414]
[1777306521760,54.31,76789.04,0.0,-0.99962,0.0,0.04499]
[1777306523284,54.31,76788.37,0.0,-0.99962,0.0,0.04493]
[1777306523774,54.31,76788.37,0.0,-0.99962,0.0,0.04493]
[1777306528809,54.31,76791.16,0.0,-0.99962,0.0,0.04517]
[1777306533843,54.31,76794.37,0.0,-0.99962,0.0,0.04515]
[1777306538879,54.31,76796.44,0.0,-0.99962,0.0,0.04533]
[1777306539885,54.31,76802.25,0.0,-0.99961,0.0,0.04584]
[1777306543424,54.31,76810.74,0.0,-0.9996,0.0,0.04659]
[1777306544921,54.31,76814.57,0.0,-0.9996,0.0,0.04693]
[1777306549955,54.31,76819.82,0.0,-0.9996,0.0,0.04741]
[1777306551970,54.31,76828.59,0.0,-0.99959,0.0,0.0482]
[1777306557004,54.31,76825.78,0.0,-0.99959,0.0,0.04795]
[1777306562040,54.31,76827.37,0.0,-0.99959,0.0,0.04809]
[1777306563574,54.31,76807.08,0.0,-0.99961,0.0,0.04627]
[1777306564055,54.31,76807.08,0.0,-0.99961,0.0,0.04627]
[1777306565061,54.31,76793.51,0.0,-0.99962,0.0,0.04508]
[1777306566068,54.31,76787.82,0.0,-0.99962,0.0,0.04459]
[1777306567075,54.31,76787.02,0.0,-0.99962,0.0,0.04452]
[1777306572111,54.31,76786.06,0.0,-0.99962,0.0,0.04444]
[1777306574125,54.31,76794.93,0.0,-0.99962,0.0,0.0452]
[1777306575132,54.31,76794.56,0.0,-0.99962,0.0,0.04517]
[1777306580170,54.31,76799.72,0.0,-0.99961,0.0,0.04562]
[1777306581174,54.31,76801.32,0.0,-0.99961,0.0,0.04576]
[1777306583188,54.31,76798.8,0.0,-0.99961,0.0,0.04554]
[1777306584194,54.31,76796.78,0.0,-0.99962,0.0,0.04536]
[1777306589229,54.31,76798.12,0.0,-0.99961,0.0,0.04548]
[1777306594265,54.31,76801.83,0.0,-0.99961,0.0,0.0455]
[1777306595272,54.31,76803.74,0.0,-0.99961,0.0,0.04567]
[1777306598293,54.31,76803.17,0.0,-0.99961,0.0,0.04562]
[1777306601314,54.31,76794.14,0.0,-0.99962,0.0,0.04484]
[1777306602321,54.31,76794.68,0.0,-0.99962,0.0,0.04488]
[1777306605342,54.31,76803.5,0.0,-0.99961,0.0,0.04565]
[1777306606349,54.31,76808.67,0.0,-0.99961,0.0,0.0461]
[1777306607356,54.31,76809.71,0.0,-0.99961,0.0,0.0462]
[1777306611391,54.31,76812.34,0.0,-0.99961,0.0,0.04643]
[1777306613402,54.31,76807.62,0.0,-0.99961,0.0,0.04601]
[1777306618437,54.31,76805.49,0.0,-0.99961,0.0,0.04582]
[1777306623471,54.31,76804.07,0.0,-0.99961,0.0,0.0457]
[1777306625485,54.31,76797.79,0.0,-0.99962,0.0,0.04515]
[1777306627499,54.31,76792.88,0.0,-0.99962,0.0,0.04473]
[1777306628506,54.31,76787.35,0.0,-0.99963,0.0,0.04426]
[1777306629513,54.31,76787.42,0.0,-0.99963,0.0,0.04426]
[1777306634549,54.31,76785.82,0.0,-0.99963,0.0,0.04413]
[1777306639587,54.31,76784.95,0.0,-0.99963,0.0,0.04405]
[1777306643616,54.31,76794.17,0.0,-0.99962,0.0,0.04484]
[1777306644623,54.31,76794.58,0.0,-0.99962,0.0,0.04488]
[1777306649657,54.31,76794.58,0.0,-0.99962,0.0,0.04488]
[1777306654693,54.31,76800.16,0.0,-0.99962,0.0,0.04506]
[1777306658724,54.31,76794.05,0.0,-0.99962,0.0,0.04454]
[1777306664283,54.31,76789.68,0.0,-0.99963,0.0,0.04416]
[1777306666779,54.31,76778.32,0.0,-0.99963,0.0,0.04321]
[1777306667786,54.31,76775.18,0.0,-0.99964,0.0,0.04295]
[1777306670807,54.31,76776.74,0.0,-0.99964,0.0,0.04308]
[1777306675842,54.31,76777.6,0.0,-0.99963,0.0,0.04315]
[1777306680879,54.31,76780.86,0.0,-0.99963,0.0,0.04342]
[1777306682891,54.31,76786.37,0.0,-0.99963,0.0,0.04388]
[1777306687926,54.31,76785.87,0.0,-0.99963,0.0,0.04384]
[1777306690952,54.31,76789.13,0.0,-0.99963,0.0,0.04412]
[1777306695986,54.31,76789.78,0.0,-0.99963,0.0,0.04417]
[1777306700017,54.31,76796.6,0.0,-0.99962,0.0,0.04475]
[1777306703038,54.31,76790.23,0.0,-0.99963,0.0,0.04421]
[1777306704567,54.31,76797.14,0.0,-0.99962,0.0,0.0448]
[1777306706056,54.31,76800.02,0.0,-0.99962,0.0,0.04505]
[1777306711092,54.31,76802.94,0.0,-0.99962,0.0,0.045]
[1777306714637,54.31,76794.82,0.0,-0.99962,0.0,0.04431]
[1777306720157,54.31,76799.68,0.0,-0.99962,0.0,0.04472]
[1777306723178,54.31,76805.24,0.0,-0.99962,0.0,0.0452]
[1777306724709,54.31,76811.15,0.0,-0.99961,0.0,0.04572]
[1777306730227,54.31,76815.51,0.0,-0.99961,0.0,0.0461]
[1777306734779,54.31,76823.14,0.0,-0.9996,0.0,0.04678]
[1777306740298,54.31,76829.81,0.0,-0.9996,0.0,0.04738]
[1777306743322,54.31,76836.73,0.0,-0.99959,0.0,0.04801]
[1777306747347,54.31,76831.07,0.0,-0.9996,0.0,0.0475]
[1777306752382,54.31,76834.18,0.0,-0.99959,0.0,0.04778]
[1777306757417,54.31,76835.73,0.0,-0.99959,0.0,0.04792]
[1777306761445,54.31,76842.46,0.0,-0.99959,0.0,0.04854]
[1777306762452,54.31,76850.05,0.0,-0.99958,0.0,0.04925]
[1777306763459,54.31,76851.19,0.0,-0.99958,0.0,0.04935]
[1777306768493,54.31,76850.16,0.0,-0.99958,0.0,0.04926]
[1777306773529,54.31,76845.34,0.0,-0.99959,0.0,0.04849]
[1777306778566,54.31,76843.93,0.0,-0.99959,0.0,0.04836]
[1777306779571,54.31,76833.07,0.0,-0.9996,0.0,0.04737]
[1777306780578,54.31,76828.84,0.0,-0.9996,0.0,0.04699]
[1777306782591,54.31,76823.83,0.0,-0.9996,0.0,0.04654]
[1777306783600,54.31,76833.08,0.0,-0.9996,0.0,0.04737]
[1777306784606,54.31,76835.89,0.0,-0.99959,0.0,0.04762]
[1777306786620,54.31,76824.88,0.0,-0.9996,0.0,0.04663]
[1777306787626,54.31,76823.43,0.0,-0.9996,0.0,0.0465]
[1777306792661,54.31,76818.99,0.0,-0.99961,0.0,0.04611]
[1777306797696,54.31,76815.69,0.0,-0.99961,0.0,0.04582]
[1777306802733,54.31,76817.46,0.0,-0.99961,0.0,0.04597]
[1777306807767,54.31,76815.72,0.0,-0.99961,0.0,0.04582]
[1777306809781,54.31,76820.8,0.0,-0.99961,0.0,0.04627]
[1777306811796,54.31,76833.58,0.0,-0.9996,0.0,0.04741]
[1777306812803,54.31,76830.29,0.0,-0.9996,0.0,0.04712]
[1777306814816,54.31,76821.97,0.0,-0.99961,0.0,0.04637]
[1777306816829,54.31,76820.48,0.0,-0.99961,0.0,0.04624]
[1777306821868,54.31,76821.38,0.0,-0.99961,0.0,0.04632]
[1777306825415,54.31,76815.9,0.0,-0.99961,0.0,0.04583]
[1777306826903,54.31,76809.11,0.0,-0.99962,0.0,0.04524]
[1777306827913,54.31,76808.29,0.0,-0.99962,0.0,0.04517]
[1777306829926,54.31,76801.09,0.0,-0.99962,0.0,0.04455]
[1777306830934,54.31,76800.76,0.0,-0.99962,0.0,0.04452]
[1777306833952,54.31,76796.95,0.0,-0.99963,0.0,0.0439]
[1777306836974,54.31,76790.53,0.0,-0.99963,0.0,0.04336]
[1777306838988,54.31,76785.32,0.0,-0.99964,0.0,0.04293]
[1777306839999,54.31,76788.72,0.0,-0.99963,0.0,0.04321]
[1777306842010,54.31,76790.36,0.0,-0.99963,0.0,0.04335]
[1777306847043,54.31,76794.24,0.0,-0.99963,0.0,0.04368]
[1777306849058,54.31,76791.79,0.0,-0.99963,0.0,0.04347]
[1777306853086,54.31,76783.01,0.0,-0.99964,0.0,0.04274]
[1777306858120,54.31,76786.65,0.0,-0.99964,0.0,0.04304]
[1777306863156,54.31,76783.92,0.0,-0.99964,0.0,0.04282]
[1777306864167,54.31,76780.89,0.0,-0.99964,0.0,0.04257]
[1777306869197,54.31,76781.5,0.0,-0.99964,0.0,0.04262]
[1777306874234,54.31,76777.27,0.0,-0.99964,0.0,0.04227]
[1777306879269,54.31,76777.91,0.0,-0.99964,0.0,0.04232]
[1777306884304,54.31,76774.48,0.0,-0.99964,0.0,0.04204]
[1777306889340,54.31,76777.15,0.0,-0.99964,0.0,0.04226]
[1777306893368,54.31,76769.03,0.0,-0.99965,0.0,0.04132]
[1777306898405,54.31,76771.91,0.0,-0.99965,0.0,0.04155]
[1777306901426,54.31,76764.88,0.0,-0.99965,0.0,0.04099]
[1777306902434,54.31,76764.05,0.0,-0.99965,0.0,0.04093]
[1777306907468,54.31,76764.24,0.0,-0.99965,0.0,0.04094]
[1777306912506,54.31,76764.6,0.0,-0.99965,0.0,0.04097]
[1777306917537,54.31,76765.61,0.0,-0.99965,0.0,0.04105]
[1777306921565,54.31,76760.47,0.0,-0.99966,0.0,0.04064]
[1777306925593,54.31,76768.7,0.0,-0.99965,0.0,0.0413]
[1777306927608,54.31,76769.69,0.0,-0.99965,0.0,0.04138]
[1777306932643,54.31,76775.63,0.0,-0.99965,0.0,0.04185]
[1777306937678,54.31,76785.32,0.0,-0.99964,0.0,0.04265]
[1777306938685,54.31,76790.23,0.0,-0.99964,0.0,0.04305]
[1777306939693,54.31,76790.18,0.0,-0.99964,0.0,0.04305]
[1777306944727,54.31,76785.19,0.0,-0.99964,0.0,0.04264]
[1777306949762,54.31,76788.07,0.0,-0.99964,0.0,0.04287]
[1777306954799,54.31,76789.23,0.0,-0.99964,0.0,0.04268]
[1777306959839,54.31,76786.65,0.0,-0.99964,0.0,0.04247]
[1777306962859,54.31,76781.64,0.0,-0.99964,0.0,0.04206]
[1777306967896,54.31,76785.64,0.0,-0.99964,0.0,0.04239]
[1777306972932,54.31,76784.76,0.0,-0.99964,0.0,0.04232]
[1777306977969,54.31,76785.63,0.0,-0.99964,0.0,0.04239]
[1777306980987,54.31,76778.97,0.0,-0.99965,0.0,0.04185]
[1777306981996,54.31,76771.94,0.0,-0.99965,0.0,0.04128]
[1777306983001,54.31,76768.93,0.0,-0.99965,0.0,0.04104]
[1777306988036,54.31,76774.03,0.0,-0.99965,0.0,0.04145]
[1777306993071,54.31,76772.45,0.0,-0.99965,0.0,0.04132]
[1777306998106,54.31,76774.17,0.0,-0.99965,0.0,0.04146]
[1777307003142,54.31,76768.77,0.0,-0.99965,0.0,0.04103]
[1777307005156,54.31,76764.52,0.0,-0.99966,0.0,0.04069]
[1777307006686,54.31,76753.2,0.0,-0.99966,0.0,0.0398]
[1777307010191,54.31,76744.71,0.0,-0.99967,0.0,0.03915]
[1777307011198,54.31,76744.29,0.0,-0.99967,0.0,0.03885]
[1777307016756,54.31,76743.11,0.0,-0.99967,0.0,0.03877]
[1777307022277,54.31,76740.58,0.0,-0.99968,0.0,0.03857]
[1777307025303,54.31,76734.92,0.0,-0.99968,0.0,0.03815]
[1777307030333,54.31,76735.92,0.0,-0.99968,0.0,0.03823]
[1777307033354,54.31,76748.59,0.0,-0.99967,0.0,0.03918]
[1777307034362,54.31,76754.39,0.0,-0.99967,0.0,0.03963]
[1777307039395,54.31,76756.05,0.0,-0.99966,0.0,0.03976]
[1777307044430,54.31,76755.54,0.0,-0.99966,0.0,0.03972]
[1777307046966,54.31,76761.33,0.0,-0.99966,0.0,0.04017]
[1777307050473,54.31,76764.96,0.0,-0.99966,0.0,0.04045]
[1777307055509,54.31,76769.63,0.0,-0.99965,0.0,0.04082]
[1777307060559,54.31,76767.21,0.0,-0.99966,0.0,0.04063]
[1777307065593,54.31,76765.61,0.0,-0.99966,0.0,0.0405]
[1777307070628,54.31,76761.48,0.0,-0.99966,0.0,0.04018]
[1777307075664,54.31,76764.56,0.0,-0.99966,0.0,0.04015]
[1777307077678,54.31,76757.62,0.0,-0.99967,0.0,0.03961]
[1777307078685,54.31,76755.73,0.0,-0.99967,0.0,0.03946]
[1777307081705,54.31,76763.51,0.0,-0.99966,0.0,0.04007]
[1777307082735,54.31,76766.72,0.0,-0.99966,0.0,0.04032]
[1777307084736,54.31,76772.22,0.0,-0.99966,0.0,0.04075]
[1777307088769,54.31,76751.8,0.0,-0.99967,0.0,0.03916]
[1777307089775,54.31,76730.47,0.0,-0.99968,0.0,0.03756]
[1777307090799,54.31,76720.91,0.0,-0.99969,0.0,0.03687]
[1777307091807,54.31,76720.95,0.0,-0.99969,0.0,0.03687]
[1777307096841,54.31,76722.24,0.0,-0.99969,0.0,0.03696]
[1777307101877,54.31,76723.28,0.0,-0.99969,0.0,0.03704]
[1777307106912,54.31,76726.54,0.0,-0.99969,0.0,0.03728]
[1777307111946,54.31,76723.17,0.0,-0.99969,0.0,0.03703]
[1777307116982,54.31,76722.6,0.0,-0.99969,0.0,0.03699]
[1777307122017,54.31,76724.1,0.0,-0.99969,0.0,0.0371]
[1777307127052,54.31,76724.22,0.0,-0.99969,0.0,0.03711]
[1777307132087,54.31,76721.52,0.0,-0.99969,0.0,0.03666]
[1777307137122,54.31,76722.48,0.0,-0.99969,0.0,0.03673]
[1777307138128,54.31,76729.51,0.0,-0.99969,0.0,0.03724]
[1777307139135,54.31,76738.13,0.0,-0.99968,0.0,0.03787]
[1777307140144,54.31,76736.06,0.0,-0.99968,0.0,0.03772]
[1777307145177,54.31,76739.36,0.0,-0.99968,0.0,0.03796]
[1777307150212,54.31,76739.17,0.0,-0.99968,0.0,0.03795]
[1777307155248,54.31,76739.76,0.0,-0.99968,0.0,0.03799]
[1777307160282,54.31,76735.4,0.0,-0.99968,0.0,0.03767]
[1777307165318,54.31,76734.71,0.0,-0.99968,0.0,0.03762]
[1777307170352,54.31,76739.08,0.0,-0.99968,0.0,0.03794]
[1777307173373,54.31,76733.52,0.0,-0.99968,0.0,0.03753]
[1777307175388,54.31,76729.44,0.0,-0.99969,0.0,0.03723]
[1777307180423,54.31,76733.24,0.0,-0.99968,0.0,0.03751]
[1777307181429,54.31,76735.89,0.0,-0.99968,0.0,0.03771]
[1777307186464,54.31,76732.57,0.0,-0.99968,0.0,0.03746]
[1777307191500,54.31,76734.01,0.0,-0.99969,0.0,0.03731]
[1777307196534,54.31,76733.8,0.0,-0.99969,0.0,0.0373]
[1777307201569,54.31,76733.25,0.0,-0.99969,0.0,0.03726]
[1777307206605,54.31,76732.79,0.0,-0.99969,0.0,0.03722]
[1777307208091,54.31,76741.15,0.0,-0.99968,0.0,0.03784]
[1777307208618,54.31,76741.15,0.0,-0.99968,0.0,0.03784]
[1777307209626,54.31,76734.78,0.0,-0.99969,0.0,0.03737]
[1777307210632,54.31,76726.78,0.0,-0.99969,0.0,0.03679]
[1777307215667,54.31,76727.56,0.0,-0.99969,0.0,0.03684]
[1777307220702,54.31,76725.8,0.0,-0.99969,0.0,0.03672]
[1777307225741,54.31,76731.68,0.0,-0.99969,0.0,0.03714]
[1777307230776,54.31,76733.44,0.0,-0.99969,0.0,0.03727]
[1777307235811,54.31,76731.62,0.0,-0.99969,0.0,0.03714]
[1777307238832,54.31,76736.65,0.0,-0.99968,0.0,0.0375]
[1777307241854,54.31,76742.21,0.0,-0.99968,0.0,0.03792]
[1777307246888,54.31,76747.44,0.0,-0.99968,0.0,0.03831]
[1777307251923,54.31,76751.58,0.0,-0.99968,0.0,0.03835]
[1777307256959,54.31,76755.72,0.0,-0.99967,0.0,0.03867]
[1777307261994,54.31,76754.08,0.0,-0.99967,0.0,0.03854]
[1777307267030,54.31,76754.39,0.0,-0.99967,0.0,0.03857]
[1777307272063,54.31,76758.85,0.0,-0.99967,0.0,0.0389]
[1777307277098,54.31,76763.87,0.0,-0.99967,0.0,0.03929]
[1777307282133,54.31,76767.03,0.0,-0.99967,0.0,0.03953]
[1777307287170,54.31,76771.19,0.0,-0.99966,0.0,0.03985]
[1777307292204,54.31,76770.66,0.0,-0.99966,0.0,0.03981]
[1777307294218,54.31,76781.75,0.0,-0.99966,0.0,0.04068]
[1777307295225,54.31,76783.33,0.0,-0.99965,0.0,0.04081]
[1777307300260,54.31,76776.33,0.0,-0.99966,0.0,0.04025]
[1777307305295,54.31,76777.62,0.0,-0.99966,0.0,0.04035]
[1777307310331,54.31,76773.78,0.0,-0.99966,0.0,0.04005]
[1777307315366,54.31,76774.83,0.0,-0.99966,0.0,0.03986]
[1777307317382,54.31,76779.88,0.0,-0.99966,0.0,0.04026]
[1777307321411,54.31,76774.46,0.0,-0.99966,0.0,0.03984]
[1777307326445,54.31,76773.67,0.0,-0.99966,0.0,0.03977]
[1777307331480,54.31,76774.91,0.0,-0.99966,0.0,0.03987]
[1777307336514,54.31,76774.13,0.0,-0.99966,0.0,0.03981]
[1777307339007,54.31,76763.69,0.0,-0.99967,0.0,0.03901]
[1777307340542,54.31,76760.57,0.0,-0.99967,0.0,0.03877]
[1777307344576,54.31,76747.96,0.0,-0.99968,0.0,0.03782]
[1777307345580,54.31,76737.68,0.0,-0.99969,0.0,0.03707]
[1777307346585,54.31,76734.16,0.0,-0.99969,0.0,0.03681]
[1777307351621,54.31,76731.43,0.0,-0.99969,0.0,0.03662]
[1777307356655,54.31,76731.49,0.0,-0.99969,0.0,0.03662]
[1777307361690,54.31,76729.66,0.0,-0.99969,0.0,0.03649]
[1777307366726,54.31,76728.3,0.0,-0.99969,0.0,0.03639]
[1777307371760,54.31,76728.43,0.0,-0.9997,0.0,0.03615]
[1777307376796,54.31,76727.13,0.0,-0.9997,0.0,0.03606]
[1777307381831,54.31,76725.67,0.0,-0.9997,0.0,0.03596]
[1777307386866,54.31,76723.04,0.0,-0.9997,0.0,0.03577]
[1777307391901,54.31,76724.52,0.0,-0.9997,0.0,0.03587]
[1777307396938,54.31,76727.41,0.0,-0.9997,0.0,0.03608]
[1777307401972,54.31,76731.22,0.0,-0.99969,0.0,0.03635]
[1777307403988,54.31,76735.57,0.0,-0.99969,0.0,0.03666]
[1777307406004,54.31,76740.61,0.0,-0.99969,0.0,0.03703]
[1777307407008,54.31,76751.49,0.0,-0.99968,0.0,0.03783]
[1777307408016,54.31,76752.76,0.0,-0.99968,0.0,0.03792]
[1777307413050,54.31,76756.25,0.0,-0.99968,0.0,0.03818]
[1777307417084,54.31,76764.62,0.0,-0.99967,0.0,0.03881]
[1777307422118,54.31,76765.58,0.0,-0.99967,0.0,0.03889]
[1777307427154,54.31,76763.62,0.0,-0.99967,0.0,0.03874]
[1777307432189,54.31,76767.23,0.0,-0.99967,0.0,0.03875]
[1777307434205,54.31,76768.98,0.0,-0.99967,0.0,0.03888]
[1777307439240,54.31,76765.47,0.0,-0.99967,0.0,0.03861]
[1777307444275,54.31,76767.56,0.0,-0.99967,0.0,0.03877]
[1777307448303,54.31,76776.62,0.0,-0.99967,0.0,0.03946]
[1777307453337,54.31,76776.63,0.0,-0.99967,0.0,0.03946]
[1777307455351,54.31,76781.85,0.0,-0.99966,0.0,0.03987]
[1777307456359,54.31,76785.19,0.0,-0.99966,0.0,0.04013]
[1777307461396,54.31,76787.76,0.0,-0.99966,0.0,0.04033]
[1777307462409,54.31,76801.32,0.0,-0.99965,0.0,0.04141]
[1777307463411,54.31,76796.83,0.0,-0.99965,0.0,0.04105]
[1777307465425,54.31,76794.53,0.0,-0.99965,0.0,0.04087]
[1777307466432,54.31,76787.6,0.0,-0.99966,0.0,0.04032]
[1777307467443,54.31,76786.86,0.0,-0.99966,0.0,0.04026]
[1777307468445,54.31,76781.45,0.0,-0.99966,0.0,0.03984]
[1777307469452,54.31,76782.57,0.0,-0.99966,0.0,0.03993]
[1777307474487,54.31,76782.71,0.0,-0.99966,0.0,0.03994]
[1777307479522,54.31,76781.67,0.0,-0.99966,0.0,0.03986]
[1777307484557,54.31,76790.83,0.0,-0.99966,0.0,0.04057]
[1777307485565,54.31,76797.1,0.0,-0.99965,0.0,0.04107]
[1777307486575,54.31,76796.16,0.0,-0.99965,0.0,0.041]
[1777307491608,54.31,76795.18,0.0,-0.99966,0.0,0.04064]
[1777307496644,54.31,76798.95,0.0,-0.99965,0.0,0.04094]
[1777307501678,54.31,76797.12,0.0,-0.99965,0.0,0.0408]
[1777307505706,54.31,76786.33,0.0,-0.99966,0.0,0.03995]
[1777307506712,54.31,76786.5,0.0,-0.99966,0.0,0.03996]
[1777307511748,54.31,76787.73,0.0,-0.99966,0.0,0.04006]
[1777307516783,54.31,76783.41,0.0,-0.99966,0.0,0.03972]
[1777307521820,54.31,76784.38,0.0,-0.99966,0.0,0.03979]
[1777307526854,54.31,76780.65,0.0,-0.99967,0.0,0.03951]
[1777307528869,54.31,76786.7,0.0,-0.99966,0.0,0.03998]
[1777307530376,54.31,76777.43,0.0,-0.99967,0.0,0.03926]
[1777307530883,54.31,76777.43,0.0,-0.99967,0.0,0.03926]
[1777307531891,54.31,76768.15,0.0,-0.99967,0.0,0.03855]
[1777307536926,54.31,76766.94,0.0,-0.99967,0.0,0.03846]
[1777307541960,54.31,76767.22,0.0,-0.99967,0.0,0.03848]
[1777307545989,54.31,76773.9,0.0,-0.99967,0.0,0.03899]
[1777307546996,54.31,76778.48,0.0,-0.99967,0.0,0.03934]
[1777307552031,54.31,76772.84,0.0,-0.99967,0.0,0.03864]
[1777307554045,54.31,76766.06,0.0,-0.99968,0.0,0.03813]
[1777307559080,54.31,76766.59,0.0,-0.99968,0.0,0.03817]
[1777307564115,54.31,76766.61,0.0,-0.99968,0.0,0.03817]
[1777307566128,54.31,76761.37,0.0,-0.99968,0.0,0.03778]
[1777307569149,54.31,76760.56,0.0,-0.99968,0.0,0.03772]
[1777307574185,54.31,76761.57,0.0,-0.99968,0.0,0.0378]
[1777307579220,54.31,76762.22,0.0,-0.99968,0.0,0.03785]
[1777307584256,54.31,76762.15,0.0,-0.99968,0.0,0.03784]
[1777307586270,54.31,76769.3,0.0,-0.99968,0.0,0.03837]
[1777307587276,54.31,76770.71,0.0,-0.99967,0.0,0.03848]
[1777307594326,54.31,76773.55,0.0,-0.99967,0.0,0.0387]
[1777307599380,54.31,76779.57,0.0,-0.99967,0.0,0.03915]
[1777307601396,54.31,76786.55,0.0,-0.99966,0.0,0.03969]
[1777307602401,54.31,76806.33,0.0,-0.99965,0.0,0.04125]
[1777307603409,54.31,76803.25,0.0,-0.99965,0.0,0.04101]
[1777307604416,54.31,76796.48,0.0,-0.99966,0.0,0.04047]
[1777307605422,54.31,76793.78,0.0,-0.99966,0.0,0.04026]
[1777307609450,54.31,76791.83,0.0,-0.99966,0.0,0.0401]
[1777307614486,54.31,76789.53,0.0,-0.99966,0.0,0.03965]
[1777307616500,54.31,76781.16,0.0,-0.99967,0.0,0.03901]
[1777307621540,54.31,76779.86,0.0,-0.99967,0.0,0.03891]
[1777307626572,54.31,76783.28,0.0,-0.99967,0.0,0.03917]
[1777307631607,54.31,76783.82,0.0,-0.99967,0.0,0.03921]
[1777307633622,54.31,76770.28,0.0,-0.99968,0.0,0.03819]
[1777307634628,54.31,76770.28,0.0,-0.99968,0.0,0.03819]
[1777307635637,54.31,76772.56,0.0,-0.99968,0.0,0.03836]
[1777307640671,54.31,76767.07,0.0,-0.99968,0.0,0.03795]
[1777307641678,54.31,76758.59,0.0,-0.99968,0.0,0.03732]
[1777307642685,54.31,76757.85,0.0,-0.99969,0.0,0.03726]
[1777307647720,54.31,76758.75,0.0,-0.99968,0.0,0.03733]
[1777307652754,54.31,76752.8,0.0,-0.99969,0.0,0.0369]
[1777307657790,54.31,76750.14,0.0,-0.99969,0.0,0.0367]
[1777307658797,54.31,76758.88,0.0,-0.99968,0.0,0.03734]
[1777307659803,54.31,76758.42,0.0,-0.99968,0.0,0.03731]
[1777307664839,54.31,76767.73,0.0,-0.99968,0.0,0.03799]
[1777307665846,54.31,76760.44,0.0,-0.99968,0.0,0.03745]
[1777307666853,54.31,76759.72,0.0,-0.99968,0.0,0.0374]
[1777307671889,54.31,76763.4,0.0,-0.99968,0.0,0.03741]
[1777307676924,54.31,76763.42,0.0,-0.99968,0.0,0.03742]
[1777307679945,54.31,76760.64,0.0,-0.99969,0.0,0.03721]
[1777307684982,54.31,76760.97,0.0,-0.99969,0.0,0.03724]
[1777307689013,54.31,76766.5,0.0,-0.99968,0.0,0.03764]
[1777307692030,54.31,76771.51,0.0,-0.99968,0.0,0.03802]
[1777307697065,54.31,76770.61,0.0,-0.99968,0.0,0.03795]
[1777307699081,54.31,76761.74,0.0,-0.99968,0.0,0.03729]
[1777307701583,54.31,76753.17,0.0,-0.99969,0.0,0.03667]
[1777307702100,54.31,76753.17,0.0,-0.99969,0.0,0.03667]
[1777307706127,54.31,76746.42,0.0,-0.99969,0.0,0.03618]
[1777307711653,54.31,76747.64,0.0,-0.99969,0.0,0.03627]
[1777307717205,54.31,76744.45,0.0,-0.9997,0.0,0.03604]
[1777307718211,54.31,76739.21,0.0,-0.9997,0.0,0.03567]
[1777307720225,54.31,76731.0,0.0,-0.9997,0.0,0.0351]
[1777307721726,54.31,76718.85,0.0,-0.99971,0.0,0.03426]
[1777307722239,54.31,76718.85,0.0,-0.99971,0.0,0.03426]
[1777307724254,54.31,76712.75,0.0,-0.99972,0.0,0.03385]
[1777307725260,54.31,76706.1,0.0,-0.99972,0.0,0.03341]
[1777307726267,54.31,76702.33,0.0,-0.99972,0.0,0.03316]
[1777307728282,54.31,76698.75,0.0,-0.99972,0.0,0.03292]
[1777307730295,54.31,76698.27,0.0,-0.99972,0.0,0.03289]
[1777307734323,54.31,76693.21,0.0,-0.99973,0.0,0.03233]
[1777307739358,54.31,76697.43,0.0,-0.99973,0.0,0.03261]
[1777307740366,54.31,76703.9,0.0,-0.99972,0.0,0.03303]
[1777307741373,54.31,76704.5,0.0,-0.99972,0.0,0.03307]
[1777307746407,54.31,76704.5,0.0,-0.99972,0.0,0.03307]
[1777307751443,54.31,76702.77,0.0,-0.99972,0.0,0.03295]
[1777307756477,54.31,76703.16,0.0,-0.99972,0.0,0.03298]
[1777307761513,54.31,76700.38,0.0,-0.99973,0.0,0.0328]
[1777307763526,54.31,76694.35,0.0,-0.99973,0.0,0.03241]
[1777307764533,54.31,76685.06,0.0,-0.99973,0.0,0.03181]
[1777307765541,54.31,76690.97,0.0,-0.99973,0.0,0.03219]
[1777307766548,54.31,76692.79,0.0,-0.99973,0.0,0.03231]
[1777307768562,54.31,76700.72,0.0,-0.99972,0.0,0.03282]
[1777307769569,54.31,76699.41,0.0,-0.99973,0.0,0.03273]
[1777307774604,54.31,76698.99,0.0,-0.99973,0.0,0.03271]
[1777307779639,54.31,76696.56,0.0,-0.99973,0.0,0.03255]
[1777307784674,54.31,76697.3,0.0,-0.99973,0.0,0.0326]
[1777307789717,54.31,76697.35,0.0,-0.99973,0.0,0.0326]
[1777307794753,54.31,76698.23,0.0,-0.99973,0.0,0.03243]
[1777307796774,54.31,76679.34,0.0,-0.99974,0.0,0.03123]
[1777307797778,54.31,76672.75,0.0,-0.99974,0.0,0.03082]
[1777307798785,54.31,76669.85,0.0,-0.99974,0.0,0.03064]
[1777307802813,54.31,76662.81,0.0,-0.99975,0.0,0.03021]
[1777307805838,54.31,76655.58,0.0,-0.99975,0.0,0.02977]
[1777307806843,54.31,76656.12,0.0,-0.99975,0.0,0.02981]
[1777307808855,54.31,76661.17,0.0,-0.99975,0.0,0.03011]
[1777307813890,54.31,76661.41,0.0,-0.99975,0.0,0.03012]
[1777307817924,54.31,76667.95,0.0,-0.99975,0.0,0.03052]
[1777307818927,54.31,76676.37,0.0,-0.99974,0.0,0.03104]
[1777307819934,54.31,76673.71,0.0,-0.99974,0.0,0.03088]
[1777307823962,54.31,76672.68,0.0,-0.99974,0.0,0.03081]
[1777307825976,54.31,76684.93,0.0,-0.99974,0.0,0.03158]
[1777307826982,54.31,76682.0,0.0,-0.99974,0.0,0.03139]
[1777307828996,54.31,76680.81,0.0,-0.99974,0.0,0.03132]
[1777307834031,54.31,76681.06,0.0,-0.99974,0.0,0.03133]
[1777307839066,54.31,76684.44,0.0,-0.99974,0.0,0.03155]
[1777307844106,54.31,76688.17,0.0,-0.99973,0.0,0.03178]
[1777307849136,54.31,76691.06,0.0,-0.99973,0.0,0.03197]
[1777307854172,54.31,76692.93,0.0,-0.99973,0.0,0.03186]
[1777307859207,54.31,76692.75,0.0,-0.99973,0.0,0.03185]
[1777307864242,54.31,76696.05,0.0,-0.99973,0.0,0.03206]
[1777307869279,54.31,76697.74,0.0,-0.99973,0.0,0.03217]
[1777307872779,54.31,76711.81,0.0,-0.99972,0.0,0.03308]
[1777307873306,54.31,76711.81,0.0,-0.99972,0.0,0.03308]
[1777307875320,54.31,76705.6,0.0,-0.99973,0.0,0.03268]
[1777307880354,54.31,76705.67,0.0,-0.99973,0.0,0.03268]
[1777307885390,54.31,76705.72,0.0,-0.99973,0.0,0.03268]
[1777307890424,54.31,76705.61,0.0,-0.99973,0.0,0.03268]
[1777307895461,54.31,76705.83,0.0,-0.99973,0.0,0.03269]
[1777307896469,54.31,76698.97,0.0,-0.99973,0.0,0.03225]
[1777307897476,54.31,76690.91,0.0,-0.99973,0.0,0.03173]
[1777307899490,54.31,76691.57,0.0,-0.99973,0.0,0.03177]
[1777307904525,54.31,76687.25,0.0,-0.99974,0.0,0.0315]
[1777307907546,54.31,76681.35,0.0,-0.99974,0.0,0.03113]
[1777307912580,54.31,76679.52,0.0,-0.99974,0.0,0.0308]
[1777307917616,54.31,76671.87,0.0,-0.99975,0.0,0.03033]
[1777307918623,54.31,76667.34,0.0,-0.99975,0.0,0.03005]
[1777307919630,54.31,76669.62,0.0,-0.99975,0.0,0.03019]
[1777307921643,54.31,76675.18,0.0,-0.99974,0.0,0.03053]
[1777307926678,54.31,76679.19,0.0,-0.99974,0.0,0.03078]
[1777307928693,54.31,76686.81,0.0,-0.99974,0.0,0.03125]
[1777307929700,54.31,76696.08,0.0,-0.99973,0.0,0.03184]
[1777307930707,54.31,76697.38,0.0,-0.99973,0.0,0.03192]
[1777307932721,54.31,76711.19,0.0,-0.99972,0.0,0.03281]
[1777307933728,54.31,76710.8,0.0,-0.99972,0.0,0.03278]
[1777307934735,54.31,76716.94,0.0,-0.99972,0.0,0.03319]
[1777307935742,54.31,76717.16,0.0,-0.99972,0.0,0.0332]
[1777307937756,54.31,76723.08,0.0,-0.99972,0.0,0.0336]
[1777307942796,54.31,76722.92,0.0,-0.99972,0.0,0.03359]
[1777307947830,54.31,76722.01,0.0,-0.99972,0.0,0.03353]
[1777307952865,54.31,76721.8,0.0,-0.99972,0.0,0.03351]
[1777307954879,54.31,76714.78,0.0,-0.99972,0.0,0.03305]
[1777307959913,54.31,76714.77,0.0,-0.99972,0.0,0.03305]
[1777307964954,54.31,76704.6,0.0,-0.99973,0.0,0.03238]
[1777307965961,54.31,76705.25,0.0,-0.99973,0.0,0.03242]
[1777307970995,54.31,76708.76,0.0,-0.99973,0.0,0.03265]
[1777307973009,54.31,76713.68,0.0,-0.99972,0.0,0.03274]
[1777307976030,54.31,76708.16,0.0,-0.99973,0.0,0.03238]
[1777307978045,54.31,76706.47,0.0,-0.99973,0.0,0.03227]
[1777307983552,54.31,76711.08,0.0,-0.99973,0.0,0.03257]
[1777307989123,54.31,76712.62,0.0,-0.99973,0.0,0.03267]
[1777307994232,54.31,76714.56,0.0,-0.99972,0.0,0.0328]
[1777307996247,54.31,76712.24,0.0,-0.99973,0.0,0.03265]
[1777308001285,54.31,76700.07,0.0,-0.99973,0.0,0.03186]
[1777308002288,54.31,76695.03,0.0,-0.99974,0.0,0.03154]
[1777308003695,54.31,76687.52,0.0,-0.99974,0.0,0.03107]
[1777308005310,54.31,76676.73,0.0,-0.99975,0.0,0.03041]
[1777308006322,54.31,76676.4,0.0,-0.99975,0.0,0.03039]
[1777308008331,54.31,76670.83,0.0,-0.99975,0.0,0.03005]
[1777308010344,54.31,76665.38,0.0,-0.99975,0.0,0.02972]
[1777308015380,54.31,76662.9,0.0,-0.99975,0.0,0.02957]
[1777308016387,54.31,76653.98,0.0,-0.99976,0.0,0.02905]
[1777308017395,54.31,76654.02,0.0,-0.99976,0.0,0.02905]
[1777308022429,54.31,76650.9,0.0,-0.99976,0.0,0.02887]
[1777308026456,54.31,76638.95,0.0,-0.99977,0.0,0.02818]
[1777308028470,54.31,76632.37,0.0,-0.99977,0.0,0.02781]
[1777308033907,54.31,76633.59,0.0,-0.99977,0.0,0.02767]
[1777308035521,54.31,76638.66,0.0,-0.99977,0.0,0.02796]
[1777308037533,54.31,76644.0,0.0,-0.99976,0.0,0.02826]
[1777308042569,54.31,76644.26,0.0,-0.99976,0.0,0.02828]
[1777308047605,54.31,76637.11,0.0,-0.99977,0.0,0.02787]
[1777308050625,54.31,76634.68,0.0,-0.99977,0.0,0.02773]
[1777308054048,54.31,76642.8,0.0,-0.99977,0.0,0.02819]
[1777308055659,54.31,76644.04,0.0,-0.99976,0.0,0.02826]
[1777308060696,54.31,76644.72,0.0,-0.99976,0.0,0.0283]
[1777308065731,54.31,76650.66,0.0,-0.99976,0.0,0.02864]
[1777308066737,54.31,76654.65,0.0,-0.99976,0.0,0.02888]
[1777308067744,54.31,76663.37,0.0,-0.99975,0.0,0.02939]
[1777308068751,54.31,76660.76,0.0,-0.99976,0.0,0.02923]
[1777308070765,54.31,76657.26,0.0,-0.99976,0.0,0.02903]
[1777308075800,54.31,76656.04,0.0,-0.99976,0.0,0.02896]
[1777308076806,54.31,76649.52,0.0,-0.99976,0.0,0.02858]
[1777308077813,54.31,76647.46,0.0,-0.99976,0.0,0.02846]
[1777308079827,54.31,76643.2,0.0,-0.99977,0.0,0.02822]
[1777308084863,54.31,76643.07,0.0,-0.99977,0.0,0.02821]
[1777308089900,54.31,76637.51,0.0,-0.99977,0.0,0.02789]
[1777308094933,54.31,76631.11,0.0,-0.99977,0.0,0.02733]
[1777308098965,54.31,76614.72,0.0,-0.99978,0.0,0.02644]
[1777308099969,54.31,76610.44,0.0,-0.99978,0.0,0.02621]
[1777308101984,54.31,76608.04,0.0,-0.99978,0.0,0.02608]
[1777308105005,54.31,76595.83,0.0,-0.99979,0.0,0.02544]
[1777308106010,54.31,76596.42,0.0,-0.99979,0.0,0.02547]
[1777308111045,54.31,76599.92,0.0,-0.99979,0.0,0.02565]
[1777308112052,54.31,76606.97,0.0,-0.99978,0.0,0.02602]
[1777308113060,54.31,76615.94,0.0,-0.99978,0.0,0.0265]
[1777308114068,54.31,76612.46,0.0,-0.99978,0.0,0.02632]
[1777308117090,54.31,76612.71,0.0,-0.99978,0.0,0.02633]
[1777308122124,54.31,76623.21,0.0,-0.99978,0.0,0.0269]
[1777308123132,54.31,76623.21,0.0,-0.99978,0.0,0.0269]
[1777308128168,54.31,76620.95,0.0,-0.99978,0.0,0.02678]
[1777308133203,54.31,76618.68,0.0,-0.99978,0.0,0.02665]
[1777308138237,54.31,76619.66,0.0,-0.99978,0.0,0.02671]
[1777308140251,54.31,76614.9,0.0,-0.99978,0.0,0.02645]
[1777308143273,54.31,76621.0,0.0,-0.99978,0.0,0.02678]
[1777308146293,54.31,76626.93,0.0,-0.99977,0.0,0.0271]
[1777308151328,54.31,76626.62,0.0,-0.99978,0.0,0.02689]
[1777308156364,54.31,76627.31,0.0,-0.99978,0.0,0.02693]
[1777308161400,54.31,76619.77,0.0,-0.99978,0.0,0.02652]
[1777308162406,54.31,76613.69,0.0,-0.99978,0.0,0.02619]
[1777308163414,54.31,76607.48,0.0,-0.99979,0.0,0.02586]
[1777308164824,54.31,76606.55,0.0,-0.99979,0.0,0.02581]
[1777308170465,54.31,76605.69,0.0,-0.99979,0.0,0.02577]
[1777308175498,54.31,76609.15,0.0,-0.99978,0.0,0.02595]
[1777308180532,54.31,76610.63,0.0,-0.99978,0.0,0.02603]
[1777308185568,54.31,76614.02,0.0,-0.99978,0.0,0.02621]
[1777308189596,54.31,76626.77,0.0,-0.99978,0.0,0.0269]
[1777308191610,54.31,76621.39,0.0,-0.99978,0.0,0.0266]
[1777308196644,54.31,76622.2,0.0,-0.99978,0.0,0.02665]
[1777308201679,54.31,76627.06,0.0,-0.99978,0.0,0.02691]
[1777308206715,54.31,76624.76,0.0,-0.99978,0.0,0.02679]
[1777308211749,54.31,76619.79,0.0,-0.99978,0.0,0.02632]
[1777308213763,54.31,76617.39,0.0,-0.99978,0.0,0.0262]
[1777308217795,54.31,76623.95,0.0,-0.99978,0.0,0.02655]
[1777308222827,54.31,76623.59,0.0,-0.99978,0.0,0.02653]
[1777308227861,54.31,76623.67,0.0,-0.99978,0.0,0.02653]
[1777308230883,54.31,76621.0,0.0,-0.99978,0.0,0.02639]
[1777308235917,54.31,76619.78,0.0,-0.99978,0.0,0.02632]
[1777308237931,54.31,76615.54,0.0,-0.99978,0.0,0.0261]
[1777308242966,54.31,76615.8,0.0,-0.99978,0.0,0.02611]
[1777308246994,54.31,76620.12,0.0,-0.99978,0.0,0.02634]
[1777308252030,54.31,76618.68,0.0,-0.99978,0.0,0.02626]
[1777308257064,54.31,76616.27,0.0,-0.99978,0.0,0.02614]
[1777308262099,54.31,76614.04,0.0,-0.99978,0.0,0.02602]
[1777308267135,54.31,76610.33,0.0,-0.99979,0.0,0.02582]
[1777308272170,54.31,76609.17,0.0,-0.99979,0.0,0.02557]
[1777308273177,54.31,76603.06,0.0,-0.99979,0.0,0.02525]
[1777308274184,54.31,76602.97,0.0,-0.99979,0.0,0.02525]
[1777308279221,54.31,76596.88,0.0,-0.99979,0.0,0.02494]
[1777308281235,54.31,76589.9,0.0,-0.9998,0.0,0.02458]
[1777308286272,54.31,76592.66,0.0,-0.9998,0.0,0.02472]
[1777308291305,54.31,76589.58,0.0,-0.9998,0.0,0.02457]
[1777308296341,54.31,76588.53,0.0,-0.9998,0.0,0.02451]
[1777308301376,54.31,76588.65,0.0,-0.9998,0.0,0.02452]
[1777308305819,54.31,76595.2,0.0,-0.99979,0.0,0.02485]
[1777308311445,54.31,76593.19,0.0,-0.9998,0.0,0.02475]
[1777308316484,54.31,76597.52,0.0,-0.99979,0.0,0.02497]
[1777308318494,54.31,76601.41,0.0,-0.99979,0.0,0.02517]
[1777308323529,54.31,76600.49,0.0,-0.99979,0.0,0.02512]
[1777308328567,54.31,76595.63,0.0,-0.99979,0.0,0.02487]
[1777308333601,54.31,76595.1,0.0,-0.9998,0.0,0.02466]
[1777308338637,54.31,76595.49,0.0,-0.9998,0.0,0.02468]
[1777308344681,54.31,76593.67,0.0,-0.9998,0.0,0.02459]
[1777308348709,54.31,76599.03,0.0,-0.99979,0.0,0.02486]
[1777308352737,54.31,76594.88,0.0,-0.9998,0.0,0.02465]
[1777308357772,54.31,76596.71,0.0,-0.9998,0.0,0.02474]
[1777308361802,54.31,76602.43,0.0,-0.99979,0.0,0.02504]
[1777308366837,54.31,76605.02,0.0,-0.99979,0.0,0.02517]
[1777308371872,54.31,76605.83,0.0,-0.99979,0.0,0.02521]
[1777308376310,54.31,76617.62,0.0,-0.99979,0.0,0.02583]
[1777308379930,54.31,76621.59,0.0,-0.99978,0.0,0.02604]
[1777308381944,54.31,76628.54,0.0,-0.99978,0.0,0.02641]
[1777308386978,54.31,76624.97,0.0,-0.99978,0.0,0.02622]
[1777308392015,54.31,76625.16,0.0,-0.99978,0.0,0.02603]
[1777308397050,54.31,76626.1,0.0,-0.99978,0.0,0.02608]
[1777308399064,54.31,76619.86,0.0,-0.99979,0.0,0.02575]
[1777308400071,54.31,76608.17,0.0,-0.99979,0.0,0.02514]
[1777308401078,54.31,76609.11,0.0,-0.99979,0.0,0.02519]
[1777308404098,54.31,76614.09,0.0,-0.99979,0.0,0.02545]
[1777308407119,54.31,76623.31,0.0,-0.99978,0.0,0.02594]
[1777308408126,54.31,76624.47,0.0,-0.99978,0.0,0.026]
[1777308413163,54.31,76628.02,0.0,-0.99978,0.0,0.02619]
[1777308414169,54.31,76633.63,0.0,-0.99978,0.0,0.02649]
[1777308415177,54.31,76633.44,0.0,-0.99978,0.0,0.02648]
[1777308420212,54.31,76633.5,0.0,-0.99978,0.0,0.02648]
[1777308425247,54.31,76632.72,0.0,-0.99978,0.0,0.02644]
[1777308427261,54.31,76625.03,0.0,-0.99978,0.0,0.02603]
[1777308428268,54.31,76622.3,0.0,-0.99979,0.0,0.02588]
[1777308430281,54.31,76617.18,0.0,-0.99979,0.0,0.02561]
[1777308431289,54.31,76616.34,0.0,-0.99979,0.0,0.02557]
[1777308432295,54.31,76621.77,0.0,-0.99979,0.0,0.02585]
[1777308433302,54.31,76624.38,0.0,-0.99978,0.0,0.02599]
[1777308438337,54.31,76624.82,0.0,-0.99978,0.0,0.02602]
[1777308442366,54.31,76617.67,0.0,-0.99979,0.0,0.02564]
[1777308444380,54.31,76617.49,0.0,-0.99979,0.0,0.02563]
[1777308447401,54.31,76624.74,0.0,-0.99978,0.0,0.02601]
[1777308448409,54.31,76625.2,0.0,-0.99978,0.0,0.02604]
[1777308453451,54.31,76622.3,0.0,-0.99979,0.0,0.02569]
[1777308455461,54.31,76627.36,0.0,-0.99978,0.0,0.02596]
[1777308457474,54.31,76620.91,0.0,-0.99979,0.0,0.02562]
[1777308458486,54.31,76618.68,0.0,-0.99979,0.0,0.0255]
[1777308460497,54.31,76615.98,0.0,-0.99979,0.0,0.02536]
[1777308465534,54.31,76622.86,0.0,-0.99979,0.0,0.02572]
[1777308467552,54.31,76631.92,0.0,-0.99978,0.0,0.0262]
[1777308468557,54.31,76636.15,0.0,-0.99978,0.0,0.02643]
[1777308470572,54.31,76635.75,0.0,-0.99978,0.0,0.02641]
[1777308475607,54.31,76635.34,0.0,-0.99978,0.0,0.02638]
[1777308480642,54.31,76634.82,0.0,-0.99978,0.0,0.02636]
[1777308485677,54.31,76635.63,0.0,-0.99978,0.0,0.0264]
[1777308491718,54.31,76636.14,0.0,-0.99978,0.0,0.02643]
[1777308492726,54.31,76628.1,0.0,-0.99978,0.0,0.026]
[1777308493733,54.31,76625.82,0.0,-0.99979,0.0,0.02588]
[1777308495746,54.31,76620.22,0.0,-0.99979,0.0,0.02558]
[1777308497159,54.31,76612.85,0.0,-0.99979,0.0,0.0252]
[1777308498768,54.31,76607.76,0.0,-0.99979,0.0,0.02494]
[1777308500782,54.31,76606.94,0.0,-0.99979,0.0,0.0249]
[1777308505817,54.31,76605.31,0.0,-0.99979,0.0,0.02481]
[1777308509848,54.31,76597.51,0.0,-0.9998,0.0,0.02442]
[1777308510852,54.31,76591.78,0.0,-0.9998,0.0,0.02413]
[1777308515887,54.31,76592.52,0.0,-0.9998,0.0,0.02399]
[1777308520921,54.31,76594.95,0.0,-0.9998,0.0,0.02411]
[1777308525958,54.31,76598.53,0.0,-0.9998,0.0,0.02429]
[1777308527370,54.31,76603.95,0.0,-0.9998,0.0,0.02456]
[1777308529986,54.31,76610.38,0.0,-0.99979,0.0,0.02489]
[1777308535026,54.31,76610.1,0.0,-0.99979,0.0,0.02487]
[1777308537440,54.31,76617.69,0.0,-0.99979,0.0,0.02526]
[1777308539049,54.31,76620.43,0.0,-0.99979,0.0,0.0254]
[1777308541063,54.31,76624.47,0.0,-0.99979,0.0,0.02562]
[1777308546098,54.31,76625.77,0.0,-0.99979,0.0,0.02568]
[1777308550127,54.31,76617.69,0.0,-0.99979,0.0,0.02526]
[1777308554156,54.31,76611.51,0.0,-0.99979,0.0,0.02494]
[1777308557580,54.31,76605.73,0.0,-0.9998,0.0,0.02465]
[1777308563221,54.31,76610.62,0.0,-0.99979,0.0,0.0249]
[1777308568257,54.31,76610.32,0.0,-0.99979,0.0,0.02488]
[1777308573292,54.31,76608.87,0.0,-0.9998,0.0,0.02462]
[1777308578327,54.31,76610.88,0.0,-0.99979,0.0,0.02473]
[1777308583363,54.31,76610.54,0.0,-0.9998,0.0,0.02471]
[1777308586384,54.31,76605.53,0.0,-0.9998,0.0,0.02446]
[1777308587390,54.31,76599.03,0.0,-0.9998,0.0,0.02413]
[1777308588398,54.31,76596.0,0.0,-0.9998,0.0,0.02398]
[1777308593432,54.31,76601.54,0.0,-0.9998,0.0,0.02426]
[1777308598470,54.31,76600.19,0.0,-0.9998,0.0,0.02419]
[1777308603505,54.31,76599.85,0.0,-0.9998,0.0,0.02417]
[1777308608540,54.31,76599.37,0.0,-0.9998,0.0,0.02415]
[1777308613577,54.31,76601.09,0.0,-0.9998,0.0,0.02423]
[1777308618612,54.31,76600.88,0.0,-0.9998,0.0,0.02422]
[1777308623649,54.31,76601.0,0.0,-0.9998,0.0,0.02423]
[1777308628682,54.31,76597.79,0.0,-0.9998,0.0,0.02407]
[1777308632710,54.31,76595.96,0.0,-0.9998,0.0,0.0238]
[1777308636737,54.31,76604.4,0.0,-0.9998,0.0,0.02422]
[1777308637746,54.31,76604.5,0.0,-0.9998,0.0,0.02422]
[1777308642782,54.31,76604.59,0.0,-0.9998,0.0,0.02423]
[1777308643797,54.31,76612.35,0.0,-0.9998,0.0,0.02462]
[1777308644794,54.31,76613.23,0.0,-0.9998,0.0,0.02466]
[1777308649830,54.31,76613.51,0.0,-0.9998,0.0,0.02468]
[1777308650842,54.31,76620.98,0.0,-0.99979,0.0,0.02506]
[1777308651845,54.31,76626.97,0.0,-0.99979,0.0,0.02537]
[1777308652853,54.31,76627.65,0.0,-0.99979,0.0,0.0254]
[1777308658296,54.31,76625.85,0.0,-0.99979,0.0,0.02531]
[1777308662921,54.31,76622.7,0.0,-0.99979,0.0,0.02515]
[1777308666950,54.31,76630.66,0.0,-0.99979,0.0,0.02556]
[1777308668369,54.31,76634.58,0.0,-0.99979,0.0,0.02577]
[1777308671984,54.31,76629.46,0.0,-0.99979,0.0,0.0255]
[1777308677029,54.31,76625.51,0.0,-0.99979,0.0,0.02529]
[1777308678438,54.31,76610.23,0.0,-0.9998,0.0,0.02451]
[1777308680047,54.31,76609.01,0.0,-0.9998,0.0,0.02445]
[1777308685081,54.31,76606.73,0.0,-0.9998,0.0,0.02433]
[1777308687095,54.31,76598.17,0.0,-0.9998,0.0,0.02391]
[1777308692130,54.31,76595.59,0.0,-0.9998,0.0,0.0236]
[1777308697166,54.31,76595.47,0.0,-0.9998,0.0,0.0236]
[1777308702201,54.31,76600.38,0.0,-0.9998,0.0,0.02384]
[1777308707236,54.31,76603.34,0.0,-0.9998,0.0,0.02398]
[1777308712271,54.31,76605.17,0.0,-0.9998,0.0,0.02408]
[1777308717306,54.31,76611.57,0.0,-0.9998,0.0,0.02439]
[1777308718719,54.31,76617.8,0.0,-0.99979,0.0,0.02471]
[1777308719319,54.31,76617.8,0.0,-0.99979,0.0,0.02471]
[1777308722341,54.31,76630.64,0.0,-0.99979,0.0,0.02537]
[1777308723348,54.31,76631.85,0.0,-0.99979,0.0,0.02543]
[1777308725361,54.31,76637.09,0.0,-0.99979,0.0,0.02571]
[1777308726369,54.31,76642.31,0.0,-0.99978,0.0,0.02598]
[1777308727376,54.31,76646.4,0.0,-0.99978,0.0,0.0262]
[1777308728789,54.31,76652.97,0.0,-0.99978,0.0,0.02656]
[1777308729390,54.31,76652.7,0.0,-0.99978,0.0,0.02654]
[1777308734425,54.31,76645.91,0.0,-0.99978,0.0,0.02618]
[1777308735431,54.31,76646.78,0.0,-0.99978,0.0,0.02622]
[1777308740471,54.31,76643.24,0.0,-0.99978,0.0,0.02603]
[1777308743489,54.31,76638.22,0.0,-0.99979,0.0,0.02577]
[1777308746510,54.31,76644.22,0.0,-0.99978,0.0,0.02609]
[1777308747517,54.31,76643.26,0.0,-0.99978,0.0,0.02603]
[1777308752551,54.31,76643.67,0.0,-0.99978,0.0,0.02586]
[1777308754566,54.31,76650.4,0.0,-0.99978,0.0,0.02622]
[1777308756580,54.31,76652.94,0.0,-0.99978,0.0,0.02636]
[1777308761615,54.31,76663.61,0.0,-0.99978,0.0,0.02694]
[1777308762622,54.31,76669.99,0.0,-0.99977,0.0,0.02729]
[1777308763629,54.31,76670.54,0.0,-0.99977,0.0,0.02732]
[1777308765644,54.31,76665.42,0.0,-0.99977,0.0,0.02704]
[1777308767657,54.31,76661.76,0.0,-0.99978,0.0,0.02684]
[1777308772692,54.31,76654.98,0.0,-0.99978,0.0,0.02647]
[1777308773699,54.31,76650.45,0.0,-0.99978,0.0,0.02623]
[1777308776720,54.31,76650.0,0.0,-0.99978,0.0,0.0262]
[1777308781757,54.31,76649.85,0.0,-0.99978,0.0,0.02619]
[1777308782761,54.31,76639.11,0.0,-0.99979,0.0,0.02562]
[1777308783768,54.31,76639.01,0.0,-0.99979,0.0,0.02562]
[1777308788803,54.31,76643.04,0.0,-0.99978,0.0,0.02583]
[1777308793839,54.31,76641.81,0.0,-0.99979,0.0,0.02577]
[1777308798874,54.31,76649.2,0.0,-0.99978,0.0,0.02616]
[1777308801895,54.31,76655.5,0.0,-0.99978,0.0,0.0265]
[1777308802907,54.31,76656.93,0.0,-0.99978,0.0,0.02658]
[1777308804920,54.31,76663.33,0.0,-0.99978,0.0,0.02692]
[1777308805926,54.31,76657.36,0.0,-0.99978,0.0,0.0266]
[1777308807941,54.31,76657.94,0.0,-0.99978,0.0,0.02663]
[1777308810964,54.31,76659.83,0.0,-0.99978,0.0,0.02673]
[1777308815999,54.31,76662.8,0.0,-0.99978,0.0,0.0267]
[1777308822041,54.31,76661.26,0.0,-0.99978,0.0,0.02661]
[1777308827077,54.31,76658.15,0.0,-0.99978,0.0,0.02644]
[1777308832111,54.31,76656.38,0.0,-0.99978,0.0,0.02635]
[1777308837147,54.31,76661.44,0.0,-0.99978,0.0,0.02662]
[1777308838157,54.31,76664.74,0.0,-0.99978,0.0,0.0268]
[1777308843189,54.31,76664.26,0.0,-0.99978,0.0,0.02678]
[1777308848223,54.31,76656.51,0.0,-0.99978,0.0,0.02636]
[1777308853258,54.31,76657.61,0.0,-0.99978,0.0,0.02642]
[1777308855273,54.31,76648.77,0.0,-0.99978,0.0,0.02594]
[1777308858295,54.31,76638.91,0.0,-0.99979,0.0,0.02542]
[1777308863329,54.31,76639.11,0.0,-0.99979,0.0,0.02543]
[1777308868364,54.31,76640.67,0.0,-0.99979,0.0,0.02551]
[1777308872405,54.31,76652.45,0.0,-0.99978,0.0,0.02594]
[1777308877440,54.31,76655.61,0.0,-0.99978,0.0,0.02611]
[1777308882475,54.31,76658.29,0.0,-0.99978,0.0,0.02626]
[1777308887509,54.31,76654.96,0.0,-0.99978,0.0,0.02608]
[1777308889925,54.31,76639.91,0.0,-0.99979,0.0,0.02529]
[1777308891537,54.31,76640.53,0.0,-0.99979,0.0,0.02532]
[1777308896571,54.31,76643.62,0.0,-0.99979,0.0,0.02548]
[1777308901607,54.31,76645.63,0.0,-0.99979,0.0,0.02558]
[1777308906642,54.31,76643.24,0.0,-0.99979,0.0,0.02546]
[1777308911676,54.31,76643.09,0.0,-0.99979,0.0,0.02545]
[1777308916712,54.31,76644.95,0.0,-0.99979,0.0,0.02555]
[1777308921746,54.31,76647.73,0.0,-0.99979,0.0,0.02569]
[1777308922754,54.31,76656.62,0.0,-0.99978,0.0,0.02617]
[1777308923760,54.31,76657.94,0.0,-0.99978,0.0,0.02624]
[1777308925774,54.31,76663.97,0.0,-0.99978,0.0,0.02656]
[1777308930811,54.31,76662.59,0.0,-0.99978,0.0,0.02649]
[1777308935846,54.31,76660.76,0.0,-0.99978,0.0,0.02619]
[1777308940881,54.31,76653.0,0.0,-0.99978,0.0,0.02578]
[1777308941888,54.31,76652.41,0.0,-0.99979,0.0,0.02575]
[1777308945916,54.31,76658.94,0.0,-0.99978,0.0,0.0261]
[1777308948938,54.31,76658.83,0.0,-0.99978,0.0,0.02609]
[1777308953972,54.31,76656.92,0.0,-0.99978,0.0,0.02599]
[1777308959008,54.31,76657.17,0.0,-0.99978,0.0,0.026]
[1777308964045,54.31,76658.76,0.0,-0.99978,0.0,0.02609]
[1777308969080,54.31,76662.08,0.0,-0.99978,0.0,0.02627]
[1777308974115,54.31,76663.4,0.0,-0.99978,0.0,0.02634]
[1777308979149,54.31,76664.17,0.0,-0.99978,0.0,0.02638]
[1777308981164,54.31,76658.99,0.0,-0.99978,0.0,0.0261]
[1777308983177,54.31,76659.24,0.0,-0.99978,0.0,0.02611]
[1777308988214,54.31,76662.3,0.0,-0.99978,0.0,0.02628]
[1777308990629,54.31,76654.64,0.0,-0.99978,0.0,0.02587]
[1777308994254,54.31,76650.72,0.0,-0.99979,0.0,0.02547]
[1777308999289,54.31,76648.71,0.0,-0.99979,0.0,0.02536]
[1777309004325,54.31,76647.87,0.0,-0.99979,0.0,0.02532]
[1777309007350,54.31,76642.48,0.0,-0.99979,0.0,0.02504]
[1777309012381,54.31,76640.09,0.0,-0.99979,0.0,0.02492]
[1777309017416,54.31,76639.29,0.0,-0.99979,0.0,0.02488]
[1777309022452,54.31,76638.36,0.0,-0.99979,0.0,0.02483]
[1777309025473,54.31,76633.21,0.0,-0.9998,0.0,0.02457]
[1777309027493,54.31,76618.47,0.0,-0.9998,0.0,0.02383]
[1777309028499,54.31,76606.89,0.0,-0.99981,0.0,0.02327]
[1777309033534,54.31,76598.06,0.0,-0.99981,0.0,0.02285]
[1777309038570,54.31,76595.89,0.0,-0.99981,0.0,0.02274]
[1777309040981,54.31,76574.34,0.0,-0.99982,0.0,0.02175]
[1777309041593,54.31,76574.34,0.0,-0.99982,0.0,0.02175]
[1777309046628,54.31,76572.73,0.0,-0.99982,0.0,0.02167]
[1777309049649,54.31,76582.94,0.0,-0.99982,0.0,0.02214]
[1777309051051,54.31,76575.4,0.0,-0.99982,0.0,0.02163]
[1777309052669,54.31,76572.21,0.0,-0.99982,0.0,0.02148]
[1777309054685,54.31,76570.07,0.0,-0.99982,0.0,0.02139]
[1777309058713,54.31,76568.74,0.0,-0.99982,0.0,0.02133]
[1777309061121,54.31,76572.99,0.0,-0.99982,0.0,0.02152]
[1777309066768,54.31,76575.42,0.0,-0.99982,0.0,0.02163]
[1777309071191,54.31,76570.11,0.0,-0.99982,0.0,0.02139]
[1777309074827,54.31,76562.1,0.0,-0.99983,0.0,0.02104]
[1777309075834,54.31,76559.63,0.0,-0.99983,0.0,0.02093]
[1777309078857,54.31,76555.48,0.0,-0.99983,0.0,0.02075]
[1777309081263,54.31,76535.69,0.0,-0.99984,0.0,0.0199]
[1777309081876,54.31,76535.69,0.0,-0.99984,0.0,0.0199]
[1777309082883,54.31,76538.98,0.0,-0.99984,0.0,0.02004]
[1777309084896,54.31,76539.31,0.0,-0.99984,0.0,0.02006]
[1777309087917,54.31,76533.49,0.0,-0.99984,0.0,0.01981]
[1777309092953,54.31,76534.85,0.0,-0.99984,0.0,0.01987]
[1777309096984,54.31,76543.51,0.0,-0.99983,0.0,0.02023]
[1777309097989,54.31,76548.35,0.0,-0.99983,0.0,0.02044]
[1777309098994,54.31,76549.19,0.0,-0.99983,0.0,0.02048]
[1777309101008,54.31,76556.6,0.0,-0.99983,0.0,0.0208]
[1777309103024,54.31,76561.15,0.0,-0.99983,0.0,0.02099]
[1777309105037,54.31,76569.89,0.0,-0.99982,0.0,0.02138]
[1777309108058,54.31,76561.72,0.0,-0.99983,0.0,0.02102]
[1777309109065,54.31,76559.41,0.0,-0.99983,0.0,0.02092]
[1777309114115,54.31,76561.38,0.0,-0.99983,0.0,0.02084]
[1777309119144,54.31,76562.26,0.0,-0.99983,0.0,0.02088]
[1777309124180,54.31,76563.88,0.0,-0.99983,0.0,0.02095]
[1777309129216,54.31,76571.91,0.0,-0.99982,0.0,0.02131]
[1777309130222,54.31,76570.47,0.0,-0.99982,0.0,0.02124]
[1777309135255,54.31,76569.27,0.0,-0.99983,0.0,0.02119]
[1777309140292,54.31,76569.45,0.0,-0.99983,0.0,0.0212]
[1777309145328,54.31,76574.52,0.0,-0.99982,0.0,0.02142]
[1777309150365,54.31,76588.27,0.0,-0.99982,0.0,0.02205]
[1777309151754,54.31,76595.43,0.0,-0.99981,0.0,0.02238]
[1777309153385,54.31,76601.3,0.0,-0.99981,0.0,0.02265]
[1777309154393,54.31,76601.08,0.0,-0.99981,0.0,0.02264]
[1777309159428,54.31,76598.27,0.0,-0.99981,0.0,0.02251]
[1777309164464,54.31,76595.21,0.0,-0.99981,0.0,0.02237]
[1777309169498,54.31,76599.59,0.0,-0.99981,0.0,0.02257]
[1777309171895,54.31,76593.6,0.0,-0.99982,0.0,0.02212]
[1777309173526,54.31,76593.66,0.0,-0.99982,0.0,0.02213]
[1777309175540,54.31,76588.02,0.0,-0.99982,0.0,0.02187]
[1777309177558,54.31,76583.48,0.0,-0.99982,0.0,0.02166]
[1777309182589,54.31,76587.07,0.0,-0.99982,0.0,0.02182]
[1777309187624,54.31,76580.99,0.0,-0.99982,0.0,0.02155]
[1777309188633,54.31,76587.84,0.0,-0.99982,0.0,0.02186]
[1777309190645,54.31,76582.22,0.0,-0.99982,0.0,0.0216]
[1777309195680,54.31,76592.53,0.0,-0.99982,0.0,0.02207]
[1777309200714,54.31,76595.77,0.0,-0.99982,0.0,0.02222]
[1777309203741,54.31,76615.18,0.0,-0.99981,0.0,0.02314]
[1777309206761,54.31,76620.86,0.0,-0.99981,0.0,0.02341]
[1777309208776,54.31,76614.69,0.0,-0.99981,0.0,0.02311]
[1777309209784,54.31,76606.11,0.0,-0.99981,0.0,0.02271]
[1777309212186,54.31,76623.2,0.0,-0.9998,0.0,0.02353]
[1777309212806,54.31,76623.2,0.0,-0.9998,0.0,0.02353]
[1777309213811,54.31,76623.4,0.0,-0.9998,0.0,0.02354]
[1777309218845,54.31,76621.65,0.0,-0.99981,0.0,0.02345]
[1777309222255,54.31,76635.66,0.0,-0.9998,0.0,0.02414]
[1777309222874,54.31,76635.66,0.0,-0.9998,0.0,0.02414]
[1777309225896,54.31,76645.22,0.0,-0.99979,0.0,0.02462]
[1777309226904,54.31,76645.53,0.0,-0.99979,0.0,0.02464]
[1777309230931,54.31,76654.94,0.0,-0.99979,0.0,0.02512]
[1777309232326,54.31,76659.06,0.0,-0.99979,0.0,0.02515]
[1777309233952,54.31,76664.91,0.0,-0.99979,0.0,0.02545]
[1777309235966,54.31,76671.79,0.0,-0.99978,0.0,0.02581]
[1777309236975,54.31,76669.75,0.0,-0.99979,0.0,0.02571]
[1777309242396,54.31,76685.95,0.0,-0.99978,0.0,0.02658]
[1777309244025,54.31,76688.83,0.0,-0.99978,0.0,0.02673]
[1777309245030,54.31,76696.83,0.0,-0.99977,0.0,0.02717]
[1777309246038,54.31,76706.38,0.0,-0.99977,0.0,0.02771]
[1777309247047,54.31,76706.97,0.0,-0.99977,0.0,0.02774]
[1777309250065,54.31,76712.33,0.0,-0.99976,0.0,0.02805]
[1777309253088,54.31,76706.46,0.0,-0.99977,0.0,0.02772]
[1777309254094,54.31,76692.89,0.0,-0.99977,0.0,0.02696]
[1777309255102,54.31,76686.72,0.0,-0.99978,0.0,0.02662]
[1777309256110,54.31,76683.4,0.0,-0.99978,0.0,0.02644]
[1777309257116,54.31,76678.18,0.0,-0.99978,0.0,0.02615]
[1777309258122,54.31,76674.88,0.0,-0.99978,0.0,0.02598]
[1777309262151,54.31,76679.56,0.0,-0.99978,0.0,0.02623]
[1777309263157,54.31,76684.56,0.0,-0.99978,0.0,0.0265]
[1777309264165,54.31,76679.64,0.0,-0.99978,0.0,0.02623]
[1777309265172,54.31,76678.59,0.0,-0.99978,0.0,0.02618]
[1777309270207,54.31,76673.42,0.0,-0.99978,0.0,0.0259]
[1777309275242,54.31,76674.31,0.0,-0.99978,0.0,0.02595]
[1777309276249,54.31,76665.26,0.0,-0.99979,0.0,0.02547]
[1777309277257,54.31,76659.05,0.0,-0.99979,0.0,0.02515]
[1777309278262,54.31,76661.11,0.0,-0.99979,0.0,0.02525]
[1777309281284,54.31,76668.38,0.0,-0.99979,0.0,0.02563]
[1777309282290,54.31,76669.06,0.0,-0.99979,0.0,0.02567]
[1777309284304,54.31,76675.56,0.0,-0.99978,0.0,0.02601]
[1777309285313,54.31,76682.39,0.0,-0.99978,0.0,0.02638]
[1777309286320,54.31,76687.17,0.0,-0.99978,0.0,0.02664]
[1777309287327,54.31,76695.97,0.0,-0.99977,0.0,0.02713]
[1777309288333,54.31,76699.65,0.0,-0.99977,0.0,0.02733]
[1777309291355,54.31,76699.81,0.0,-0.99977,0.0,0.02714]
[1777309296390,54.31,76692.98,0.0,-0.99978,0.0,0.02676]
[1777309299412,54.31,76698.04,0.0,-0.99977,0.0,0.02704]
[1777309301441,54.31,76708.03,0.0,-0.99977,0.0,0.0276]
[1777309302433,54.31,76710.26,0.0,-0.99977,0.0,0.02773]
[1777309307469,54.31,76706.49,0.0,-0.99977,0.0,0.02751]
[1777309312505,54.31,76710.17,0.0,-0.99977,0.0,0.02772]
[1777309317538,54.31,76711.41,0.0,-0.99977,0.0,0.02779]
[1777309319552,54.31,76702.39,0.0,-0.99977,0.0,0.02728]
[1777309320560,54.31,76702.16,0.0,-0.99977,0.0,0.02727]
[1777309325595,54.31,76696.64,0.0,-0.99977,0.0,0.02696]
[1777309326601,54.31,76697.84,0.0,-0.99977,0.0,0.02703]
[1777309328616,54.31,76704.7,0.0,-0.99977,0.0,0.02741]
[1777309329623,54.31,76709.18,0.0,-0.99977,0.0,0.02766]
[1777309330629,54.31,76708.28,0.0,-0.99977,0.0,0.02761]
[1777309335664,54.31,76708.11,0.0,-0.99977,0.0,0.0276]
[1777309340699,54.31,76709.37,0.0,-0.99977,0.0,0.02767]
[1777309341707,54.31,76701.49,0.0,-0.99977,0.0,0.02723]
[1777309343105,54.31,76692.41,0.0,-0.99978,0.0,0.02673]
[1777309348755,54.31,76689.72,0.0,-0.99978,0.0,0.02658]
[1777309353791,54.31,76688.38,0.0,-0.99978,0.0,0.02631]
[1777309358827,54.31,76692.25,0.0,-0.99978,0.0,0.02652]
[1777309363245,54.31,76697.62,0.0,-0.99977,0.0,0.02682]
[1777309366881,54.31,76705.16,0.0,-0.99977,0.0,0.02723]
[1777309367889,54.31,76710.51,0.0,-0.99977,0.0,0.02753]
[1777309371916,54.31,76715.39,0.0,-0.99977,0.0,0.02781]
[1777309374944,54.31,76699.34,0.0,-0.99977,0.0,0.02691]
[1777309375947,54.31,76699.29,0.0,-0.99977,0.0,0.02691]
[1777309380981,54.31,76700.46,0.0,-0.99977,0.0,0.02697]
[1777309385009,54.31,76707.92,0.0,-0.99977,0.0,0.02739]
[1777309386016,54.31,76706.23,0.0,-0.99977,0.0,0.02729]
[1777309390043,54.31,76700.2,0.0,-0.99977,0.0,0.02696]
[1777309391050,54.31,76700.8,0.0,-0.99977,0.0,0.02699]
[1777309396085,54.31,76703.14,0.0,-0.99977,0.0,0.02712]
[1777309399106,54.31,76709.42,0.0,-0.99977,0.0,0.02747]
[1777309402127,54.31,76714.76,0.0,-0.99977,0.0,0.02777]
[1777309407163,54.31,76714.41,0.0,-0.99977,0.0,0.02776]
[1777309412198,54.31,76716.17,0.0,-0.99977,0.0,0.02765]
[1777309417232,54.31,76716.4,0.0,-0.99977,0.0,0.02766]
[1777309422269,54.31,76713.46,0.0,-0.99977,0.0,0.0275]
[1777309427304,54.31,76711.09,0.0,-0.99977,0.0,0.02736]
[1777309432339,54.31,76714.24,0.0,-0.99977,0.0,0.02754]
[1777309433345,54.31,76721.3,0.0,-0.99976,0.0,0.02794]
[1777309434352,54.31,76723.18,0.0,-0.99976,0.0,0.02805]
[1777309439388,54.31,76729.78,0.0,-0.99976,0.0,0.02843]
[1777309440395,54.31,76735.2,0.0,-0.99976,0.0,0.02875]
[1777309441402,54.31,76743.16,0.0,-0.99975,0.0,0.02922]
[1777309442410,54.31,76743.26,0.0,-0.99975,0.0,0.02922]
[1777309443418,54.31,76750.21,0.0,-0.99975,0.0,0.02964]
[1777309444424,54.31,76747.43,0.0,-0.99975,0.0,0.02947]
[1777309449459,54.31,76744.26,0.0,-0.99975,0.0,0.02928]
[1777309454497,54.31,76752.74,0.0,-0.99975,0.0,0.02979]
[1777309457524,54.31,76756.61,0.0,-0.99975,0.0,0.03003]
[1777309459536,54.31,76768.66,0.0,-0.99974,0.0,0.03077]
[1777309460544,54.31,76769.23,0.0,-0.99974,0.0,0.03081]
[1777309462558,54.31,76778.67,0.0,-0.99973,0.0,0.03141]
[1777309463566,54.31,76778.08,0.0,-0.99973,0.0,0.03137]
[1777309468600,54.31,76769.87,0.0,-0.99974,0.0,0.03085]
[1777309470613,54.31,76769.35,0.0,-0.99974,0.0,0.03082]
[1777309472628,54.31,76771.38,0.0,-0.99974,0.0,0.03072]
[1777309476660,54.31,76764.65,0.0,-0.99974,0.0,0.03034]
[1777309477662,54.31,76765.57,0.0,-0.99974,0.0,0.03041]
[1777309480686,54.32,76753.76,0.0,-0.99975,0.0,0.02971]
[1777309481693,54.32,76749.56,0.0,-0.99975,0.0,0.02947]
[1777309483707,54.32,76749.4,0.0,-0.99975,0.0,0.02947]
[1777309488742,54.36,76756.45,0.0,-0.99974,0.0,0.03013]
[1777309492778,54.41,76762.48,0.0,-0.99974,0.0,0.03089]
[1777309495800,54.47,76763.54,0.0,-0.99973,0.0,0.03133]
[1777309500834,54.58,76760.77,0.0,-0.99973,0.0,0.03197]
[1777309502848,54.64,76758.77,0.0,-0.99973,0.0,0.03221]
[1777309507883,54.67,76762.98,0.0,-0.99972,0.0,0.03275]
[1777309508890,54.68,76766.58,0.0,-0.99972,0.0,0.03303]
[1777309514304,54.69,76761.93,0.0,-0.99972,0.0,0.03282]
[1777309519968,54.71,76762.92,0.0,-0.99972,0.0,0.03301]
[1777309526010,54.73,76764.22,0.0,-0.99972,0.0,0.03322]
[1777309531046,54.74,76763.95,0.0,-0.99972,0.0,0.03307]
[1777309536082,54.78,76761.89,0.0,-0.99972,0.0,0.03323]
[1777309540109,54.85,76754.62,0.0,-0.99972,0.0,0.03324]
[1777309544514,54.92,76748.46,0.0,-0.99972,0.0,0.03333]
[1777309546151,54.93,76742.81,0.0,-0.99972,0.0,0.03301]
[1777309547159,54.96,76743.27,0.0,-0.99972,0.0,0.03327]
[1777309552194,55.01,76739.68,0.0,-0.99972,0.0,0.03337]
[1777309553200,55.04,76738.66,0.0,-0.99971,0.0,0.03355]
[1777309558235,55.09,76740.56,0.0,-0.99971,0.0,0.03403]
[1777309563271,55.11,76740.95,0.0,-0.99971,0.0,0.03419]
[1777309568305,55.12,76741.89,0.0,-0.99971,0.0,0.03438]
[1777309573340,55.14,76741.98,0.0,-0.9997,0.0,0.03451]
[1777309578376,55.16,76741.67,0.0,-0.9997,0.0,0.03461]
[1777309583411,55.17,76739.01,0.0,-0.9997,0.0,0.03456]
[1777309584799,55.18,76728.48,0.0,-0.99971,0.0,0.03387]
[1777309585425,55.21,76728.48,0.0,-0.99971,0.0,0.03413]
[1777309590459,55.29,76725.2,0.0,-0.9997,0.0,0.03451]
[1777309595495,55.34,76721.92,0.0,-0.99971,0.0,0.0344]
[1777309598517,55.35,76709.2,0.0,-0.99971,0.0,0.03362]
[1777309599524,55.39,76701.54,0.0,-0.99971,0.0,0.03339]
[1777309600530,55.43,76700.85,0.0,-0.99971,0.0,0.03362]
[1777309605567,55.62,76695.92,0.0,-0.9997,0.0,0.03466]
[1777309606573,55.65,76702.09,0.0,-0.9997,0.0,0.03535]
[1777309607580,55.66,76703.8,0.0,-0.9997,0.0,0.03549]
[1777309612615,55.67,76705.13,0.0,-0.99969,0.0,0.03571]
[1777309617650,55.69,76704.19,0.0,-0.99969,0.0,0.03576]
[1777309622691,55.7,76702.51,0.0,-0.99969,0.0,0.03576]
[1777309624699,55.71,76710.6,0.0,-0.99969,0.0,0.03638]
[1777309625705,55.71,76711.85,0.0,-0.99969,0.0,0.03649]
[1777309630744,55.73,76715.64,0.0,-0.99968,0.0,0.03687]
[1777309632758,55.73,76720.84,0.0,-0.99968,0.0,0.03728]
[1777309637792,55.74,76722.26,0.0,-0.99968,0.0,0.03745]
[1777309640816,55.75,76716.41,0.0,-0.99968,0.0,0.03709]
[1777309645852,55.76,76717.15,0.0,-0.99968,0.0,0.03725]
[1777309650888,55.77,76717.55,0.0,-0.99968,0.0,0.03738]
[1777309655922,55.79,76716.32,0.0,-0.99968,0.0,0.03713]
[1777309658943,55.8,76723.67,0.0,-0.99967,0.0,0.03773]
[1777309659950,55.8,76723.24,0.0,-0.99967,0.0,0.03772]
[1777309663977,55.81,76716.47,0.0,-0.99968,0.0,0.0373]
[1777309669012,55.82,76708.93,0.0,-0.99968,0.0,0.03686]
[1777309670022,55.83,76709.76,0.0,-0.99968,0.0,0.03694]
[1777309675452,55.84,76711.27,0.0,-0.99968,0.0,0.03718]
[1777309681119,55.86,76710.61,0.0,-0.99968,0.0,0.03726]
[1777309685522,55.87,76701.96,0.0,-0.99968,0.0,0.0367]
[1777309691190,55.87,76705.22,0.0,-0.99968,0.0,0.037]
[1777309696224,55.87,76703.02,0.0,-0.99968,0.0,0.03685]
[1777309701259,55.87,76705.92,0.0,-0.99968,0.0,0.03705]
[1777309706294,55.88,76701.83,0.0,-0.99968,0.0,0.03678]
[1777309711329,55.89,76701.89,0.0,-0.99968,0.0,0.03659]
[1777309714349,55.89,76715.18,0.0,-0.99968,0.0,0.03761]
[1777309715732,55.9,76717.19,0.0,-0.99967,0.0,0.03778]
[1777309718377,55.9,76721.41,0.0,-0.99967,0.0,0.03809]
[1777309723413,55.9,76721.32,0.0,-0.99967,0.0,0.03812]
[1777309728448,55.91,76719.45,0.0,-0.99967,0.0,0.03808]
[1777309730462,55.92,76711.34,0.0,-0.99968,0.0,0.03751]
[1777309732480,55.92,76689.49,0.0,-0.99969,0.0,0.03594]
[1777309733484,55.92,76676.8,0.0,-0.9997,0.0,0.03509]
[1777309734493,55.92,76671.44,0.0,-0.9997,0.0,0.03474]
[1777309735874,55.93,76671.11,0.0,-0.9997,0.0,0.03475]
[1777309741539,55.95,76659.75,0.0,-0.99971,0.0,0.03414]
[1777309742550,55.99,76659.75,0.0,-0.9997,0.0,0.03441]
[1777309743557,56.02,76660.05,0.0,-0.9997,0.0,0.03471]
[1777309748592,56.14,76658.32,0.0,-0.9997,0.0,0.03542]
[1777309750607,56.14,76652.38,0.0,-0.9997,0.0,0.03504]
[1777309753628,56.18,76644.23,0.0,-0.9997,0.0,0.03482]
[1777309754634,56.22,76638.25,0.0,-0.9997,0.0,0.03469]
[1777309755642,56.26,76636.36,0.0,-0.9997,0.0,0.03484]
[1777309760676,56.34,76634.84,0.0,-0.9997,0.0,0.03536]
[1777309765713,56.43,76636.9,0.0,-0.99969,0.0,0.03616]
[1777309770748,56.44,76634.5,0.0,-0.99969,0.0,0.03609]
[1777309775782,56.46,76633.41,0.0,-0.99969,0.0,0.03586]
[1777309779811,56.47,76639.04,0.0,-0.99969,0.0,0.03631]
[1777309781826,56.47,76641.52,0.0,-0.99968,0.0,0.03651]
[1777309784846,56.48,76636.44,0.0,-0.99969,0.0,0.03621]
[1777309787866,56.48,76641.65,0.0,-0.99968,0.0,0.03663]
[1777309788873,56.49,76650.25,0.0,-0.99968,0.0,0.03726]
[1777309789880,56.49,76655.83,0.0,-0.99967,0.0,0.03768]
[1777309793908,56.5,76656.44,0.0,-0.99967,0.0,0.03779]
[1777309794916,56.5,76664.16,0.0,-0.99967,0.0,0.03837]
[1777309795923,56.5,76665.38,0.0,-0.99967,0.0,0.03848]
[1777309798943,56.51,76670.62,0.0,-0.99966,0.0,0.03891]
[1777309800958,56.51,76675.42,0.0,-0.99966,0.0,0.0393]
[1777309801964,56.51,76667.26,0.0,-0.99966,0.0,0.0387]
[1777309802972,56.51,76667.26,0.0,-0.99966,0.0,0.03871]
[1777309803981,56.51,76662.2,0.0,-0.99967,0.0,0.03835]
[1777309804988,56.52,76661.64,0.0,-0.99967,0.0,0.03833]
[1777309808009,56.52,76657.83,0.0,-0.99967,0.0,0.03809]
[1777309813044,56.53,76654.69,0.0,-0.99967,0.0,0.03794]
[1777309815062,56.58,76646.52,0.0,-0.99967,0.0,0.03768]
[1777309819090,56.58,76652.24,0.0,-0.99967,0.0,0.03817]
[1777309823118,56.59,76647.17,0.0,-0.99967,0.0,0.03786]
[1777309828152,56.6,76646.54,0.0,-0.99967,0.0,0.0379]
[1777309834195,56.62,76645.79,0.0,-0.99967,0.0,0.03768]
[1777309839230,56.63,76644.54,0.0,-0.99967,0.0,0.03767]
[1777309844265,56.64,76642.92,0.0,-0.99967,0.0,0.03763]
[1777309846646,56.64,76636.1,0.0,-0.99968,0.0,0.03719]
[1777309848294,56.65,76633.77,0.0,-0.99968,0.0,0.03704]
[1777309853327,56.66,76634.82,0.0,-0.99968,0.0,0.03723]
[1777309858362,56.67,76633.15,0.0,-0.99968,0.0,0.03718]
[1777309862393,56.7,76624.6,0.0,-0.99968,0.0,0.03683]
[1777309866821,56.76,76638.95,0.0,-0.99967,0.0,0.03828]
[1777309870459,56.76,76641.95,0.0,-0.99967,0.0,0.03856]
[1777309874486,56.77,76649.71,0.0,-0.99966,0.0,0.03921]
[1777309878516,56.78,76655.15,0.0,-0.99966,0.0,0.03969]
[1777309880531,56.79,76661.04,0.0,-0.99965,0.0,0.04017]
[1777309882545,56.79,76689.68,0.0,-0.99963,0.0,0.04246]
[1777309884559,56.79,76688.44,0.0,-0.99963,0.0,0.04238]
[1777309889595,56.8,76683.55,0.0,-0.99963,0.0,0.04202]
[1777309890601,56.8,76682.57,0.0,-0.99963,0.0,0.04195]
[1777309897031,56.8,76684.95,0.0,-0.99963,0.0,0.0419]
[1777309898658,56.81,76691.3,0.0,-0.99963,0.0,0.04242]
[1777309899665,56.81,76692.43,0.0,-0.99963,0.0,0.04252]
[1777309902686,56.81,76701.2,0.0,-0.99962,0.0,0.04325]
[1777309903693,56.81,76699.3,0.0,-0.99962,0.0,0.0431]
[1777309908728,56.81,76698.84,0.0,-0.99962,0.0,0.04309]
[1777309913762,56.82,76696.33,0.0,-0.99962,0.0,0.04291]
[1777309918798,56.82,76694.89,0.0,-0.99963,0.0,0.04282]
[1777309923835,56.82,76691.82,0.0,-0.99963,0.0,0.0426]
[1777309928868,56.83,76691.79,0.0,-0.99963,0.0,0.04263]
[1777309933904,56.83,76691.35,0.0,-0.99963,0.0,0.04262]
[1777309935917,56.83,76694.57,0.0,-0.99963,0.0,0.0429]
[1777309940953,56.83,76699.3,0.0,-0.99962,0.0,0.04331]
[1777309945987,56.84,76696.88,0.0,-0.99962,0.0,0.04313]
[1777309950017,56.84,76705.9,0.0,-0.99962,0.0,0.0439]
[1777309951023,56.84,76707.63,0.0,-0.99962,0.0,0.04375]
[1777309954045,56.84,76709.77,0.0,-0.99962,0.0,0.04393]
[1777309959080,56.84,76709.25,0.0,-0.99962,0.0,0.0439]
[1777309964115,56.84,76722.48,0.0,-0.9996,0.0,0.04502]
[1777309965123,56.84,76727.42,0.0,-0.9996,0.0,0.04544]
[1777309967136,56.84,76728.2,0.0,-0.9996,0.0,0.04551]
[1777309972171,56.84,76730.45,0.0,-0.9996,0.0,0.0457]
[1777309976201,56.84,76723.9,0.0,-0.9996,0.0,0.04514]
[1777309981236,56.84,76721.08,0.0,-0.99961,0.0,0.0449]
[1777309983250,56.84,76716.63,0.0,-0.99961,0.0,0.04453]
[1777309988287,56.84,76714.39,0.0,-0.99961,0.0,0.04435]
[1777309993320,56.85,76711.41,0.0,-0.99961,0.0,0.04411]
[1777309998355,56.85,76710.96,0.0,-0.99961,0.0,0.04409]
[1777310004398,56.85,76710.37,0.0,-0.99961,0.0,0.04406]
[1777310009434,56.85,76710.06,0.0,-0.99961,0.0,0.04405]
[1777310014468,56.85,76709.8,0.0,-0.99962,0.0,0.04373]
[1777310019503,56.85,76696.84,0.0,-0.99963,0.0,0.04269]
[1777310020512,56.86,76695.88,0.0,-0.99963,0.0,0.04262]
[1777310025546,56.86,76699.58,0.0,-0.99962,0.0,0.04295]
[1777310030582,56.86,76699.04,0.0,-0.99962,0.0,0.04293]
[1777310035617,56.86,76697.93,0.0,-0.99962,0.0,0.04286]
[1777310040651,56.87,76697.12,0.0,-0.99963,0.0,0.04282]
[1777310045686,56.87,76695.19,0.0,-0.99963,0.0,0.04269]
[1777310050723,56.87,76697.74,0.0,-0.99962,0.0,0.04292]
[1777310055758,56.88,76694.53,0.0,-0.99963,0.0,0.04269]
[1777310060793,56.88,76694.03,0.0,-0.99963,0.0,0.04267]
[1777310065827,56.88,76693.62,0.0,-0.99963,0.0,0.04266]
[1777310070864,56.89,76690.39,0.0,-0.99963,0.0,0.04243]
[1777310075899,56.89,76691.47,0.0,-0.99963,0.0,0.04225]
[1777310082947,56.89,76692.66,0.0,-0.99963,0.0,0.04238]
[1777310087984,56.9,76694.7,0.0,-0.99963,0.0,0.04258]
[1777310088989,56.9,76687.43,0.0,-0.99963,0.0,0.042]
[1777310089997,56.9,76687.4,0.0,-0.99963,0.0,0.042]
[1777310092013,56.9,76679.89,0.0,-0.99964,0.0,0.04142]
[1777310097047,56.9,76684.74,0.0,-0.99963,0.0,0.04185]
[1777310102082,56.91,76686.29,0.0,-0.99963,0.0,0.04202]
[1777310103089,56.91,76703.39,0.0,-0.99962,0.0,0.0434]
[1777310104096,56.91,76713.16,0.0,-0.99961,0.0,0.04422]
[1777310105103,56.91,76713.29,0.0,-0.99961,0.0,0.04424]
[1777310106110,56.91,76708.1,0.0,-0.99962,0.0,0.04381]
[1777310107117,56.91,76701.82,0.0,-0.99962,0.0,0.04329]
[1777310108123,56.91,76694.99,0.0,-0.99963,0.0,0.04274]
[1777310110138,56.91,76689.94,0.0,-0.99963,0.0,0.04234]
[1777310112151,56.92,76687.92,0.0,-0.99963,0.0,0.04219]
[1777310117187,56.92,76686.24,0.0,-0.99963,0.0,0.04211]
[1777310122222,56.93,76689.22,0.0,-0.99963,0.0,0.04241]
[1777310127258,56.93,76685.05,0.0,-0.99963,0.0,0.04213]
[1777310133301,56.94,76685.76,0.0,-0.99963,0.0,0.04193]
[1777310138336,56.94,76685.12,0.0,-0.99963,0.0,0.04192]
[1777310143371,56.95,76685.7,0.0,-0.99963,0.0,0.04202]
[1777310148408,56.96,76686.24,0.0,-0.99963,0.0,0.04211]
[1777310151428,56.96,76679.87,0.0,-0.99964,0.0,0.04165]
[1777310156463,56.97,76682.09,0.0,-0.99963,0.0,0.04187]
[1777310161497,56.97,76683.51,0.0,-0.99963,0.0,0.04202]
[1777310165526,56.98,76692.82,0.0,-0.99963,0.0,0.04281]
[1777310166533,56.98,76690.53,0.0,-0.99963,0.0,0.04263]
[1777310171568,56.98,76689.0,0.0,-0.99963,0.0,0.04254]
[1777310176602,56.99,76683.67,0.0,-0.99963,0.0,0.04215]
[1777310177610,56.99,76685.68,0.0,-0.99963,0.0,0.04232]
[1777310182647,56.99,76690.04,0.0,-0.99963,0.0,0.04271]
[1777310187683,57.0,76689.44,0.0,-0.99963,0.0,0.04272]
[1777310192718,57.01,76691.66,0.0,-0.99963,0.0,0.04267]
[1777310197754,57.01,76691.34,0.0,-0.99963,0.0,0.04269]
[1777310202789,57.02,76688.03,0.0,-0.99963,0.0,0.04246]
[1777310207824,57.02,76695.95,0.0,-0.99962,0.0,0.04313]
[1777310209206,57.02,76696.01,0.0,-0.99962,0.0,0.04316]
[1777310210844,57.02,76701.83,0.0,-0.99962,0.0,0.04364]
[1777310212859,57.03,76713.2,0.0,-0.99961,0.0,0.04461]
[1777310214873,57.03,76715.21,0.0,-0.99961,0.0,0.0448]
[1777310219912,57.03,76710.55,0.0,-0.99961,0.0,0.04445]
[1777310224942,57.04,76711.71,0.0,-0.99961,0.0,0.04458]
[1777310227964,57.04,76717.0,0.0,-0.9996,0.0,0.04505]
[1777310229346,57.04,76721.17,0.0,-0.9996,0.0,0.04541]
[1777310233004,57.04,76737.36,0.0,-0.99959,0.0,0.04683]
[1777310234011,57.04,76736.26,0.0,-0.99959,0.0,0.04674]
[1777310239417,57.04,76738.54,0.0,-0.99959,0.0,0.04695]
[1777310243073,57.04,76746.71,0.0,-0.99958,0.0,0.04768]
[1777310248110,57.04,76748.55,0.0,-0.99958,0.0,0.04784]
[1777310253143,57.04,76749.23,0.0,-0.99958,0.0,0.04757]
[1777310258179,57.04,76747.64,0.0,-0.99958,0.0,0.04743]
[1777310260193,57.04,76740.63,0.0,-0.99959,0.0,0.04681]
[1777310263214,57.04,76735.44,0.0,-0.99959,0.0,0.04636]
[1777310265227,57.04,76730.99,0.0,-0.99959,0.0,0.04598]
[1777310270263,57.04,76733.01,0.0,-0.99959,0.0,0.04617]
[1777310275297,57.05,76731.89,0.0,-0.99959,0.0,0.04608]
[1777310282349,57.05,76734.78,0.0,-0.99959,0.0,0.04635]
[1777310287384,57.05,76729.9,0.0,-0.9996,0.0,0.04594]
[1777310292420,57.05,76723.44,0.0,-0.9996,0.0,0.04541]
[1777310294434,57.05,76718.28,0.0,-0.9996,0.0,0.04498]
[1777310296448,57.05,76714.8,0.0,-0.99961,0.0,0.0447]
[1777310298462,57.06,76701.86,0.0,-0.99962,0.0,0.04363]
[1777310299469,57.06,76698.41,0.0,-0.99962,0.0,0.04336]
[1777310302490,57.06,76694.16,0.0,-0.99962,0.0,0.04304]
[1777310304503,57.06,76683.63,0.0,-0.99963,0.0,0.04222]
[1777310305512,57.07,76682.69,0.0,-0.99963,0.0,0.04216]
[1777310308534,57.07,76676.2,0.0,-0.99964,0.0,0.04167]
[1777310309541,57.07,76673.12,0.0,-0.99964,0.0,0.04143]
[1777310310548,57.07,76664.98,0.0,-0.99964,0.0,0.04079]
[1777310311554,57.07,76659.8,0.0,-0.99965,0.0,0.04011]
[1777310312563,57.07,76658.13,0.0,-0.99965,0.0,0.03999]
[1777310315587,57.08,76651.14,0.0,-0.99965,0.0,0.03955]
[1777310316596,57.09,76643.4,0.0,-0.99966,0.0,0.03905]
[1777310317600,57.09,76642.65,0.0,-0.99966,0.0,0.039]
[1777310319978,57.1,76631.26,0.0,-0.99967,0.0,0.03818]
[1777310321631,57.1,76631.55,0.0,-0.99967,0.0,0.03822]
[1777310326666,57.11,76629.03,0.0,-0.99967,0.0,0.0381]
[1777310331700,57.11,76626.6,0.0,-0.99967,0.0,0.03798]
[1777310336735,57.12,76631.27,0.0,-0.99967,0.0,0.03839]
[1777310338749,57.13,76636.7,0.0,-0.99966,0.0,0.03883]
[1777310340118,57.13,76639.73,0.0,-0.99966,0.0,0.03909]
[1777310342779,57.13,76646.63,0.0,-0.99965,0.0,0.03963]
[1777310343785,57.14,76643.95,0.0,-0.99966,0.0,0.03945]
[1777310345798,57.14,76640.46,0.0,-0.99966,0.0,0.03921]
[1777310350188,57.15,76651.45,0.0,-0.99965,0.0,0.04012]
[1777310351842,57.15,76651.24,0.0,-0.99965,0.0,0.04011]
[1777310355870,57.16,76643.3,0.0,-0.99965,0.0,0.03956]
[1777310358890,57.16,76642.89,0.0,-0.99965,0.0,0.03956]
[1777310363926,57.17,76645.71,0.0,-0.99965,0.0,0.03981]
[1777310368961,57.17,76644.87,0.0,-0.99965,0.0,0.03976]
[1777310372989,57.17,76649.04,0.0,-0.99965,0.0,0.0398]
[1777310378025,57.18,76646.53,0.0,-0.99965,0.0,0.03967]
[1777310383060,57.18,76646.58,0.0,-0.99965,0.0,0.03971]
[1777310388096,57.18,76646.07,0.0,-0.99965,0.0,0.0397]
[1777310393130,57.19,76645.77,0.0,-0.99965,0.0,0.0397]
[1777310398166,57.19,76654.7,0.0,-0.99965,0.0,0.04041]
[1777310399173,57.19,76657.62,0.0,-0.99964,0.0,0.04064]
[1777310404207,57.19,76658.18,0.0,-0.99964,0.0,0.04068]
[1777310407229,57.19,76664.76,0.0,-0.99964,0.0,0.04119]
[1777310412264,57.19,76664.25,0.0,-0.99964,0.0,0.04115]
[1777310417300,57.19,76661.19,0.0,-0.99964,0.0,0.04091]
[1777310418307,57.19,76654.47,0.0,-0.99965,0.0,0.0404]
[1777310419313,57.19,76649.4,0.0,-0.99965,0.0,0.04001]
[1777310422335,57.19,76646.95,0.0,-0.99965,0.0,0.03982]
[1777310427369,57.19,76645.95,0.0,-0.99965,0.0,0.03975]
[1777310432405,57.19,76646.66,0.0,-0.99965,0.0,0.03952]
[1777310437440,57.19,76634.94,0.0,-0.99966,0.0,0.03864]
[1777310438447,57.19,76631.9,0.0,-0.99966,0.0,0.03842]
[1777310442474,57.19,76629.83,0.0,-0.99967,0.0,0.03829]
[1777310444489,57.2,76622.37,0.0,-0.99967,0.0,0.03776]
[1777310445496,57.2,76621.46,0.0,-0.99967,0.0,0.03771]
[1777310450535,57.2,76620.67,0.0,-0.99967,0.0,0.03771]
[1777310456587,57.21,76620.09,0.0,-0.99967,0.0,0.03774]
[1777310461614,57.22,76618.63,0.0,-0.99967,0.0,0.03769]
[1777310462621,57.22,76630.27,0.0,-0.99966,0.0,0.03855]
[1777310463628,57.22,76630.48,0.0,-0.99966,0.0,0.03858]
[1777310468664,57.23,76632.93,0.0,-0.99966,0.0,0.03883]
[1777310472692,57.24,76639.77,0.0,-0.99966,0.0,0.03941]
[1777310473698,57.24,76638.99,0.0,-0.99966,0.0,0.03936]
[1777310477728,57.25,76633.8,0.0,-0.99966,0.0,0.03903]
[1777310479741,57.25,76635.5,0.0,-0.99966,0.0,0.03919]
[1777310484776,57.26,76645.15,0.0,-0.99965,0.0,0.03997]
[1777310485783,57.26,76644.33,0.0,-0.99965,0.0,0.03992]
[1777310491170,57.27,76634.87,0.0,-0.99966,0.0,0.03899]
[1777310492833,57.27,76635.09,0.0,-0.99966,0.0,0.03904]
[1777310498876,57.28,76631.63,0.0,-0.99966,0.0,0.03885]
[1777310503909,57.29,76632.27,0.0,-0.99966,0.0,0.03895]
[1777310508948,57.3,76633.43,0.0,-0.99966,0.0,0.03908]
[1777310513980,57.3,76633.88,0.0,-0.99966,0.0,0.03916]
[1777310519014,57.31,76638.12,0.0,-0.99965,0.0,0.03953]
[1777310520023,57.31,76643.53,0.0,-0.99965,0.0,0.03995]
[1777310521380,57.31,76644.32,0.0,-0.99965,0.0,0.04002]
[1777310528077,57.32,76641.44,0.0,-0.99965,0.0,0.03985]
[1777310531450,57.32,76648.54,0.0,-0.99965,0.0,0.04042]
[1777310533112,57.32,76659.29,0.0,-0.99964,0.0,0.04126]
[1777310534119,57.32,76658.92,0.0,-0.99964,0.0,0.04124]
[1777310535126,57.32,76664.32,0.0,-0.99963,0.0,0.04167]
[1777310536133,57.32,76664.23,0.0,-0.99963,0.0,0.04166]
[1777310541520,57.32,76666.64,0.0,-0.99963,0.0,0.04187]
[1777310548217,57.33,76666.92,0.0,-0.99963,0.0,0.04195]
[1777310551590,57.34,76675.17,0.0,-0.99963,0.0,0.04234]
[1777310552249,57.34,76675.17,0.0,-0.99963,0.0,0.04235]
[1777310554260,57.34,76669.83,0.0,-0.99963,0.0,0.04193]
[1777310556275,57.34,76671.22,0.0,-0.99963,0.0,0.04206]
[1777310557281,57.34,76664.35,0.0,-0.99964,0.0,0.04154]
[1777310558288,57.34,76663.42,0.0,-0.99964,0.0,0.04147]
[1777310561660,57.35,76671.01,0.0,-0.99963,0.0,0.04211]
[1777310562316,57.35,76671.01,0.0,-0.99963,0.0,0.04212]
[1777310567352,57.35,76671.71,0.0,-0.99963,0.0,0.04222]
[1777310571730,57.36,76679.7,0.0,-0.99962,0.0,0.0429]
[1777310572386,57.36,76679.7,0.0,-0.99962,0.0,0.0429]
[1777310577421,57.36,76679.71,0.0,-0.99962,0.0,0.04294]
[1777310582458,57.37,76676.91,0.0,-0.99962,0.0,0.04275]
[1777310586485,57.37,76669.78,0.0,-0.99963,0.0,0.04221]
[1777310587491,57.37,76667.51,0.0,-0.99963,0.0,0.04204]
[1777310589506,57.37,76664.59,0.0,-0.99963,0.0,0.04182]
[1777310592527,57.38,76670.51,0.0,-0.99963,0.0,0.04232]
[1777310594542,57.38,76673.02,0.0,-0.99963,0.0,0.04253]
[1777310596575,57.38,76697.62,0.0,-0.99961,0.0,0.04455]
[1777310597581,57.38,76743.68,0.0,-0.99957,0.0,0.04857]
[1777310598592,57.38,76735.19,0.0,-0.99958,0.0,0.0478]
[1777310599596,57.38,76726.94,0.0,-0.99958,0.0,0.04707]
[1777310600603,57.38,76731.51,0.0,-0.99958,0.0,0.04748]
[1777310601616,57.38,76749.71,0.0,-0.99956,0.0,0.04912]
[1777310602618,57.38,76744.08,0.0,-0.99957,0.0,0.04861]
[1777310603625,57.38,76737.87,0.0,-0.99957,0.0,0.04805]
[1777310606654,57.38,76739.51,0.0,-0.99957,0.0,0.04819]
[1777310608660,57.38,76743.27,0.0,-0.99957,0.0,0.04853]
[1777310610679,57.38,76707.24,0.0,-0.9996,0.0,0.04537]
[1777310611685,57.38,76714.48,0.0,-0.9996,0.0,0.04567]
[1777310612691,57.38,76712.88,0.0,-0.9996,0.0,0.04554]
[1777310613698,57.38,76706.46,0.0,-0.9996,0.0,0.045]
[1777310614705,57.38,76705.75,0.0,-0.9996,0.0,0.04495]
[1777310619740,57.39,76705.98,0.0,-0.9996,0.0,0.04501]
[1777310621754,57.39,76699.08,0.0,-0.99961,0.0,0.04445]
[1777310624775,57.39,76704.72,0.0,-0.9996,0.0,0.04494]
[1777310625781,57.39,76706.86,0.0,-0.9996,0.0,0.04513]
[1777310630816,57.39,76712.73,0.0,-0.9996,0.0,0.04566]
[1777310631832,57.4,76715.1,0.0,-0.99959,0.0,0.04587]
[1777310632831,57.4,76725.37,0.0,-0.99959,0.0,0.04677]
[1777310633841,57.4,76742.63,0.0,-0.99957,0.0,0.0483]
[1777310634845,57.4,76742.63,0.0,-0.99957,0.0,0.0483]
[1777310639881,57.4,76739.99,0.0,-0.99957,0.0,0.04807]
[1777310643910,57.4,76746.47,0.0,-0.99957,0.0,0.04865]
[1777310646930,57.4,76752.57,0.0,-0.99956,0.0,0.04921]
[1777310647938,57.4,76761.18,0.0,-0.99955,0.0,0.05]
[1777310652972,57.4,76760.39,0.0,-0.99956,0.0,0.04993]
[1777310655056,57.4,76766.06,0.0,-0.99955,0.0,0.05046]
[1777310657027,57.4,76780.84,0.0,-0.99954,0.0,0.05186]
[1777310662416,57.4,76798.25,0.0,-0.99952,0.0,0.05356]
[1777310663068,57.4,76798.25,0.0,-0.99952,0.0,0.05356]
[1777310668104,57.4,76803.66,0.0,-0.99952,0.0,0.0541]
[1777310669112,57.4,76797.53,0.0,-0.99952,0.0,0.05349]
[1777310670118,57.4,76792.02,0.0,-0.99953,0.0,0.05295]
[1777310671124,57.4,76791.46,0.0,-0.99953,0.0,0.05253]
[1777310676160,57.4,76787.4,0.0,-0.99953,0.0,0.0522]
[1777310678174,57.4,76780.31,0.0,-0.99954,0.0,0.05151]
[1777310683208,57.4,76777.76,0.0,-0.99954,0.0,0.05127]
[1777310688244,57.4,76777.72,0.0,-0.99954,0.0,0.05127]
[1777310693279,57.4,76779.04,0.0,-0.99954,0.0,0.05139]
[1777310694286,57.4,76771.75,0.0,-0.99955,0.0,0.0507]
[1777310695293,57.4,76769.95,0.0,-0.99955,0.0,0.05053]
[1777310700327,57.4,76771.82,0.0,-0.99955,0.0,0.05071]
[1777310705363,57.4,76765.83,0.0,-0.99955,0.0,0.05015]
[1777310710398,57.4,76764.74,0.0,-0.99955,0.0,0.05004]
[1777310711404,57.4,76775.93,0.0,-0.99954,0.0,0.0511]
[1777310712765,57.4,76782.32,0.0,-0.99954,0.0,0.05171]
[1777310717447,57.4,76788.05,0.0,-0.99953,0.0,0.05226]
[1777310722835,57.4,76791.19,0.0,-0.99953,0.0,0.05256]
[1777310728524,57.4,76793.34,0.0,-0.99953,0.0,0.05277]
[1777310732905,57.4,76806.25,0.0,-0.99952,0.0,0.05368]
[1777310734566,57.4,76823.62,0.0,-0.9995,0.0,0.05543]
[1777310735574,57.4,76839.99,0.0,-0.99949,0.0,0.05712]
[1777310736581,57.4,76839.02,0.0,-0.99949,0.0,0.05702]
[1777310737587,57.4,76830.37,0.0,-0.9995,0.0,0.05612]
[1777310738595,57.4,76830.3,0.0,-0.9995,0.0,0.05612]
[1777310743630,57.4,76841.36,0.0,-0.99948,0.0,0.05727]
[1777310745643,57.4,76841.36,0.0,-0.99948,0.0,0.05727]
[1777310751687,57.4,76840.28,0.0,-0.99949,0.0,0.05716]
[1777310753050,57.4,76828.97,0.0,-0.9995,0.0,0.05598]
[1777310753704,57.4,76828.97,0.0,-0.9995,0.0,0.05598]
[1777310758736,57.4,76831.19,0.0,-0.99949,0.0,0.05621]
[1777310762763,57.4,76839.24,0.0,-0.99949,0.0,0.05705]
[1777310764778,57.41,76854.85,0.0,-0.99947,0.0,0.05876]
[1777310768806,57.41,76852.43,0.0,-0.99947,0.0,0.0585]
[1777310773842,57.41,76851.09,0.0,-0.99947,0.0,0.05836]
[1777310776863,57.41,76858.5,0.0,-0.99947,0.0,0.05916]
[1777310777868,57.41,76861.97,0.0,-0.99946,0.0,0.05953]
[1777310782904,57.41,76862.91,0.0,-0.99946,0.0,0.05969]
[1777310787941,57.44,76863.43,0.0,-0.99946,0.0,0.06004]
[1777310792975,57.46,76860.22,0.0,-0.99946,0.0,0.05957]
[1777310794989,57.47,76866.48,0.0,-0.99945,0.0,0.06037]
[1777310795997,57.48,76867.45,0.0,-0.99945,0.0,0.06053]
[1777310799017,57.49,76844.0,0.0,-0.99948,0.0,0.05815]
[1777310800025,57.5,76836.72,0.0,-0.99948,0.0,0.05744]
[1777310801031,57.5,76836.74,0.0,-0.99948,0.0,0.0575]
[1777310805060,57.5,76830.71,0.0,-0.99949,0.0,0.05687]
[1777310807075,57.5,76825.53,0.0,-0.99949,0.0,0.05633]
[1777310808081,57.5,76841.89,0.0,-0.99948,0.0,0.05805]
[1777310809089,57.5,76850.85,0.0,-0.99947,0.0,0.05901]
[1777310810094,57.51,76855.6,0.0,-0.99946,0.0,0.05964]
[1777310815129,57.54,76850.76,0.0,-0.99946,0.0,0.05935]
[1777310820164,57.57,76855.37,0.0,-0.99946,0.0,0.0602]
[1777310825200,57.59,76853.8,0.0,-0.99946,0.0,0.06026]
[1777310829228,57.6,76859.23,0.0,-0.99945,0.0,0.06103]
[1777310832249,57.62,76851.56,0.0,-0.99945,0.0,0.06035]
[1777310833644,57.62,76852.5,0.0,-0.99945,0.0,0.06051]
[1777310839300,57.66,76849.84,0.0,-0.99945,0.0,0.06061]
[1777310842322,57.67,76844.54,0.0,-0.99946,0.0,0.06014]
[1777310843712,57.67,76832.54,0.0,-0.99947,0.0,0.05884]
[1777310846350,57.67,76830.03,0.0,-0.99947,0.0,0.05863]
[1777310851385,57.67,76828.15,0.0,-0.99948,0.0,0.05804]
[1777310856421,57.67,76828.79,0.0,-0.99948,0.0,0.05811]
[1777310861455,57.67,76831.84,0.0,-0.99947,0.0,0.05843]
[1777310863853,57.67,76837.17,0.0,-0.99947,0.0,0.059]
[1777310869511,57.67,76841.1,0.0,-0.99946,0.0,0.05943]
[1777310873923,57.67,76852.16,0.0,-0.99945,0.0,0.06064]
[1777310879581,57.69,76851.72,0.0,-0.99945,0.0,0.06076]
[1777310881596,57.69,76846.27,0.0,-0.99946,0.0,0.06016]
[1777310886631,57.69,76847.56,0.0,-0.99945,0.0,0.0603]
[1777310892673,57.69,76847.2,0.0,-0.99945,0.0,0.06026]
[1777310894065,57.69,76853.78,0.0,-0.99945,0.0,0.06099]
[1777310899722,57.7,76854.34,0.0,-0.99945,0.0,0.06122]
[1777310904134,57.73,76857.74,0.0,-0.99944,0.0,0.06188]
[1777310906773,57.74,76872.0,0.0,-0.99942,0.0,0.06361]
[1777310907779,57.74,76871.61,0.0,-0.99942,0.0,0.06362]
[1777310912819,57.76,76879.51,0.0,-0.99941,0.0,0.06437]
[1777310914204,57.77,76876.21,0.0,-0.99942,0.0,0.06403]
[1777310919870,57.79,76875.25,0.0,-0.99942,0.0,0.06422]
[1777310921885,57.84,76868.66,0.0,-0.99942,0.0,0.064]
[1777310922892,57.84,76865.02,0.0,-0.99942,0.0,0.06363]
[1777310924905,57.86,76862.7,0.0,-0.99942,0.0,0.06352]
[1777310927927,57.87,76855.72,0.0,-0.99943,0.0,0.06282]
[1777310928933,57.87,76849.61,0.0,-0.99944,0.0,0.06218]
[1777310929940,57.88,76849.22,0.0,-0.99944,0.0,0.06219]
[1777310934976,57.9,76849.24,0.0,-0.99943,0.0,0.06246]
[1777310937997,57.91,76841.92,0.0,-0.99944,0.0,0.0618]
[1777310939003,57.92,76839.63,0.0,-0.99944,0.0,0.0616]
[1777310942027,57.92,76833.46,0.0,-0.99945,0.0,0.06097]
[1777310943033,57.92,76831.49,0.0,-0.99945,0.0,0.06075]
[1777310946054,57.92,76836.7,0.0,-0.99944,0.0,0.06133]
[1777310951090,57.93,76839.16,0.0,-0.99944,0.0,0.06166]
[1777310956124,57.95,76842.78,0.0,-0.99943,0.0,0.06234]
[1777310961159,57.98,76841.8,0.0,-0.99943,0.0,0.06251]
[1777310966196,57.99,76840.03,0.0,-0.99943,0.0,0.06253]
[1777310970223,58.01,76832.82,0.0,-0.99944,0.0,0.06194]
[1777310975262,58.02,76833.71,0.0,-0.99944,0.0,0.06168]
[1777310980304,58.02,76833.05,0.0,-0.99944,0.0,0.0616]
[1777310985337,58.02,76830.94,0.0,-0.99944,0.0,0.06137]
[1777310990373,58.02,76829.42,0.0,-0.99944,0.0,0.0612]
[1777310995408,58.02,76831.59,0.0,-0.99944,0.0,0.06144]
[1777311000442,58.04,76830.35,0.0,-0.99944,0.0,0.06153]
[1777311005479,58.06,76831.5,0.0,-0.99944,0.0,0.06195]
[1777311008499,58.08,76837.0,0.0,-0.99943,0.0,0.06274]
[1777311010513,58.09,76846.54,0.0,-0.99942,0.0,0.06399]
[1777311013534,58.11,76861.12,0.0,-0.9994,0.0,0.06585]
[1777311014907,58.11,76866.91,0.0,-0.99939,0.0,0.06654]
[1777311015558,58.11,76866.51,0.0,-0.99939,0.0,0.06654]
[1777311017566,58.12,76875.62,0.0,-0.99938,0.0,0.06778]
[1777311021595,58.14,76884.2,0.0,-0.99937,0.0,0.06901]
[1777311023608,58.14,76891.27,0.0,-0.99936,0.0,0.06993]
[1777311028645,58.16,76893.03,0.0,-0.99936,0.0,0.07035]
[1777311033679,58.17,76888.72,0.0,-0.99936,0.0,0.06956]
[1777311038713,58.19,76885.77,0.0,-0.99936,0.0,0.0694]
[1777311043749,58.21,76886.49,0.0,-0.99936,0.0,0.0697]
[1777311048784,58.22,76888.79,0.0,-0.99936,0.0,0.07019]
[1777311053826,58.24,76897.12,0.0,-0.99934,0.0,0.07148]
[1777311058854,58.28,76900.88,0.0,-0.99933,0.0,0.07245]
[1777311062883,58.29,76895.12,0.0,-0.99934,0.0,0.0719]
[1777311065262,58.3,76893.64,0.0,-0.99934,0.0,0.0718]
[1777311066911,58.3,76899.39,0.0,-0.99933,0.0,0.07257]
[1777311068924,58.31,76900.67,0.0,-0.99933,0.0,0.07282]
[1777311071946,58.32,76912.57,0.0,-0.99931,0.0,0.07453]
[1777311072953,58.32,76916.81,0.0,-0.99931,0.0,0.07512]
[1777311073961,58.33,76916.25,0.0,-0.99931,0.0,0.07508]
[1777311078999,58.34,76915.42,0.0,-0.99931,0.0,0.07511]
[1777311083029,58.35,76918.41,0.0,-0.9993,0.0,0.07567]
[1777311085043,58.35,76929.33,0.0,-0.99929,0.0,0.0772]
[1777311086049,58.36,76929.24,0.0,-0.99929,0.0,0.07721]
[1777311088063,58.36,76923.18,0.0,-0.99929,0.0,0.07645]
[1777311089070,58.36,76915.53,0.0,-0.9993,0.0,0.07545]
[1777311090078,58.37,76915.72,0.0,-0.9993,0.0,0.07551]
[1777311095113,58.38,76913.2,0.0,-0.99931,0.0,0.07485]
[1777311099141,58.39,76906.99,0.0,-0.99932,0.0,0.07416]
[1777311104176,58.39,76908.83,0.0,-0.99931,0.0,0.0745]
[1777311105183,58.4,76901.13,0.0,-0.99932,0.0,0.07353]
[1777311106190,58.4,76899.73,0.0,-0.99932,0.0,0.07342]
[1777311107197,58.41,76894.28,0.0,-0.99933,0.0,0.07275]
[1777311108205,58.41,76882.77,0.0,-0.99934,0.0,0.07132]
[1777311110218,58.41,76875.31,0.0,-0.99935,0.0,0.07042]
[1777311112231,58.42,76873.78,0.0,-0.99935,0.0,0.07036]
[1777311117267,58.44,76871.75,0.0,-0.99935,0.0,0.07027]
[1777311122303,58.45,76873.76,0.0,-0.99935,0.0,0.07068]
[1777311127337,58.46,76871.74,0.0,-0.99935,0.0,0.07063]
[1777311132372,58.48,76869.57,0.0,-0.99935,0.0,0.07056]
[1777311134385,58.49,76863.95,0.0,-0.99936,0.0,0.06994]
[1777311136399,58.49,76863.13,0.0,-0.99936,0.0,0.06992]
[1777311141435,58.51,76863.45,0.0,-0.99936,0.0,0.07016]
[1777311146470,58.53,76863.4,0.0,-0.99935,0.0,0.07036]
[1777311151504,58.54,76861.41,0.0,-0.99936,0.0,0.06985]
[1777311155902,58.56,76850.5,0.0,-0.99937,0.0,0.06871]
[1777311157547,58.56,76850.73,0.0,-0.99937,0.0,0.06878]
[1777311160567,58.57,76856.35,0.0,-0.99936,0.0,0.06955]
[1777311165972,58.58,76857.31,0.0,-0.99936,0.0,0.06984]
[1777311171646,58.6,76858.36,0.0,-0.99936,0.0,0.07017]
[1777311178695,58.62,76860.55,0.0,-0.99935,0.0,0.07069]
[1777311183729,58.63,76860.05,0.0,-0.99935,0.0,0.07083]
[1777311188764,58.65,76860.65,0.0,-0.99935,0.0,0.0711]
[1777311193803,58.67,76858.71,0.0,-0.99935,0.0,0.07109]
[1777311198837,58.68,76860.55,0.0,-0.99934,0.0,0.07152]
[1777311203873,58.69,76864.21,0.0,-0.99934,0.0,0.07214]
[1777311208907,58.71,76863.67,0.0,-0.99933,0.0,0.07229]
[1777311210922,58.72,76868.78,0.0,-0.99933,0.0,0.07302]
[1777311213943,58.73,76875.38,0.0,-0.99932,0.0,0.0735]
[1777311216332,58.73,76882.04,0.0,-0.99931,0.0,0.07446]
[1777311221998,58.75,76884.84,0.0,-0.99931,0.0,0.07499]
[1777311226402,58.76,76889.86,0.0,-0.9993,0.0,0.07579]
[1777311231063,58.77,76896.55,0.0,-0.99929,0.0,0.07684]
[1777311232069,58.77,76899.82,0.0,-0.99928,0.0,0.07731]
[1777311235090,58.78,76904.35,0.0,-0.99928,0.0,0.07802]
[1777311240126,58.79,76902.7,0.0,-0.99928,0.0,0.07793]
[1777311243146,58.79,76912.71,0.0,-0.99926,0.0,0.07936]
[1777311244153,58.79,76910.81,0.0,-0.99927,0.0,0.07913]
[1777311245160,58.79,76910.9,0.0,-0.99927,0.0,0.07916]
[1777311250196,58.81,76903.5,0.0,-0.99927,0.0,0.07829]
[1777311251203,58.81,76898.2,0.0,-0.99928,0.0,0.0776]
[1777311252210,58.81,76894.48,0.0,-0.99929,0.0,0.07712]
[1777311257245,58.82,76894.36,0.0,-0.99928,0.0,0.07722]
[1777311262279,58.83,76895.55,0.0,-0.99928,0.0,0.07756]
[1777311265301,58.84,76902.54,0.0,-0.99927,0.0,0.07863]
[1777311270336,58.85,76907.68,0.0,-0.99926,0.0,0.07947]
[1777311276381,58.86,76906.68,0.0,-0.99927,0.0,0.07896]
[1777311281414,58.87,76904.87,0.0,-0.99927,0.0,0.07884]
[1777311286449,58.88,76907.69,0.0,-0.99926,0.0,0.07938]
[1777311287459,58.88,76914.59,0.0,-0.99925,0.0,0.08034]
[1777311288463,58.88,76913.48,0.0,-0.99925,0.0,0.08023]
[1777311290477,58.89,76905.68,0.0,-0.99926,0.0,0.0792]
[1777311292491,58.89,76900.33,0.0,-0.99927,0.0,0.07848]
[1777311293498,58.89,76898.96,0.0,-0.99927,0.0,0.07835]
[1777311295512,58.9,76906.75,0.0,-0.99926,0.0,0.07947]
[1777311299541,58.9,76917.43,0.0,-0.99925,0.0,0.08106]
[1777311304583,58.91,76912.75,0.0,-0.99925,0.0,0.08051]
[1777311307598,58.91,76916.95,0.0,-0.99924,0.0,0.08114]
[1777311312632,58.92,76915.24,0.0,-0.99925,0.0,0.081]
[1777311317668,58.93,76913.26,0.0,-0.99925,0.0,0.08082]
[1777311320688,58.93,76918.32,0.0,-0.99924,0.0,0.0816]
[1777311322711,58.94,76923.42,0.0,-0.99923,0.0,0.08236]
[1777311323713,58.94,76915.75,0.0,-0.99924,0.0,0.08129]
[1777311324720,58.94,76906.16,0.0,-0.99926,0.0,0.07997]
[1777311329756,58.94,76908.96,0.0,-0.99925,0.0,0.08044]
[1777311334790,58.95,76894.71,0.0,-0.99928,0.0,0.07809]
[1777311339826,58.96,76899.46,0.0,-0.99927,0.0,0.07884]
[1777311344860,58.97,76897.95,0.0,-0.99927,0.0,0.07878]
[1777311349895,58.98,76884.47,0.0,-0.99929,0.0,0.07704]
[1777311350902,58.98,76882.55,0.0,-0.99929,0.0,0.07684]
[1777311355963,59.0,76877.52,0.0,-0.99929,0.0,0.07632]
[1777311357326,59.0,76871.8,0.0,-0.9993,0.0,0.0756]
[1777311359991,59.01,76865.67,0.0,-0.99931,0.0,0.07489]
[1777311363013,59.01,76856.51,0.0,-0.99932,0.0,0.0738]
[1777311368048,59.01,76861.23,0.0,-0.99931,0.0,0.07441]
[1777311371069,59.01,76866.14,0.0,-0.99931,0.0,0.07506]
[1777311374091,59.02,76873.06,0.0,-0.9993,0.0,0.076]
[1777311377466,59.02,76879.06,0.0,-0.99929,0.0,0.0769]
[1777311379126,59.02,76883.27,0.0,-0.99928,0.0,0.0775]
[1777311384160,59.04,76885.97,0.0,-0.99928,0.0,0.078]
[1777311389196,59.05,76885.82,0.0,-0.99927,0.0,0.07813]
[1777311391209,59.05,76889.57,0.0,-0.99927,0.0,0.07821]
[1777311392217,59.05,76895.8,0.0,-0.99926,0.0,0.07907]
[1777311393229,59.06,76896.32,0.0,-0.99926,0.0,0.07919]
[1777311397609,59.07,76902.57,0.0,-0.99925,0.0,0.08018]
[1777311403298,59.07,76904.13,0.0,-0.99925,0.0,0.0805]
[1777311408334,59.08,76908.32,0.0,-0.99924,0.0,0.0812]
[1777311413371,59.09,76906.97,0.0,-0.99924,0.0,0.08114]
[1777311418405,59.1,76903.99,0.0,-0.99925,0.0,0.08083]
[1777311423445,59.11,76901.23,0.0,-0.99925,0.0,0.08057]
[1777311428476,59.11,76888.61,0.0,-0.99927,0.0,0.07893]
[1777311433511,59.12,76884.78,0.0,-0.99927,0.0,0.07854]
[1777311438546,59.13,76880.42,0.0,-0.99927,0.0,0.07808]
[1777311443582,59.14,76886.57,0.0,-0.99926,0.0,0.07904]
[1777311449622,59.15,76888.6,0.0,-0.99926,0.0,0.07947]
[1777311451637,59.16,76882.53,0.0,-0.99927,0.0,0.07821]
[1777311453650,59.16,76888.99,0.0,-0.99926,0.0,0.07915]
[1777311454658,59.17,76897.41,0.0,-0.99925,0.0,0.08034]
[1777311459693,59.18,76896.15,0.0,-0.99925,0.0,0.08029]
[1777311464727,59.18,76895.68,0.0,-0.99925,0.0,0.08033]
[1777311469763,59.19,76896.07,0.0,-0.99925,0.0,0.08051]
[1777311473793,59.2,76888.67,0.0,-0.99926,0.0,0.07962]
[1777311478826,59.21,76888.73,0.0,-0.99926,0.0,0.07974]
[1777311483862,59.22,76891.71,0.0,-0.99925,0.0,0.08032]
[1777311486881,59.23,76898.2,0.0,-0.99924,0.0,0.08131]
[1777311491916,59.24,76902.31,0.0,-0.99923,0.0,0.08201]
[1777311496951,59.25,76897.99,0.0,-0.99924,0.0,0.08151]
[1777311501986,59.25,76898.44,0.0,-0.99924,0.0,0.08167]
[1777311507021,59.26,76892.73,0.0,-0.99924,0.0,0.08101]
[1777311512057,59.27,76894.65,0.0,-0.99925,0.0,0.08087]
[1777311514072,59.28,76883.9,0.0,-0.99926,0.0,0.07945]
[1777311519105,59.29,76880.38,0.0,-0.99926,0.0,0.07912]
[1777311524142,59.3,76878.32,0.0,-0.99926,0.0,0.07896]
[1777311529176,59.31,76875.2,0.0,-0.99927,0.0,0.07868]
[1777311534211,59.32,76872.89,0.0,-0.99927,0.0,0.07851]
[1777311539247,59.33,76870.53,0.0,-0.99927,0.0,0.07834]
[1777311544283,59.34,76867.9,0.0,-0.99927,0.0,0.07812]
[1777311549317,59.35,76865.73,0.0,-0.99927,0.0,0.07797]
[1777311551332,59.35,76858.48,0.0,-0.99928,0.0,0.07706]
[1777311552338,59.36,76850.66,0.0,-0.99929,0.0,0.07608]
[1777311553345,59.36,76845.4,0.0,-0.9993,0.0,0.07538]
[1777311554354,59.36,76846.17,0.0,-0.9993,0.0,0.07552]
[1777311557373,59.37,76850.29,0.0,-0.99929,0.0,0.07616]
[1777311562408,59.38,76850.61,0.0,-0.99929,0.0,0.07637]
[1777311567444,59.39,76854.05,0.0,-0.99928,0.0,0.07699]
[1777311572480,59.41,76852.82,0.0,-0.99929,0.0,0.07647]
[1777311577514,59.42,76850.96,0.0,-0.99929,0.0,0.07638]
[1777311582549,59.43,76854.4,0.0,-0.99928,0.0,0.077]
[1777311584563,59.44,76847.74,0.0,-0.99929,0.0,0.0762]
[1777311586577,59.44,76847.87,0.0,-0.99929,0.0,0.07625]
[1777311591620,59.45,76847.66,0.0,-0.99929,0.0,0.07641]
[1777311596654,59.46,76845.2,0.0,-0.99929,0.0,0.07624]
[1777311601690,59.48,76840.45,0.0,-0.9993,0.0,0.07581]
[1777311604711,59.49,76833.33,0.0,-0.9993,0.0,0.07497]
[1777311609745,59.5,76834.8,0.0,-0.9993,0.0,0.07531]
[1777311614782,59.51,76832.55,0.0,-0.9993,0.0,0.07519]
[1777311615788,59.52,76815.6,0.0,-0.99932,0.0,0.07307]
[1777311616797,59.52,76810.46,0.0,-0.99933,0.0,0.07246]
[1777311619818,59.52,76804.06,0.0,-0.99934,0.0,0.07165]
[1777311624853,59.52,76798.7,0.0,-0.99934,0.0,0.07098]
[1777311625860,59.52,76791.13,0.0,-0.99935,0.0,0.07005]
[1777311630895,59.52,76789.01,0.0,-0.99936,0.0,0.06979]
[1777311634923,59.52,76781.17,0.0,-0.99937,0.0,0.06838]
[1777311637943,59.52,76793.34,0.0,-0.99935,0.0,0.06986]
[1777311642981,59.52,76789.61,0.0,-0.99936,0.0,0.0694]
[1777311648017,59.52,76788.82,0.0,-0.99936,0.0,0.0693]
[1777311653052,59.52,76791.25,0.0,-0.99936,0.0,0.0696]
[1777311655067,59.52,76783.83,0.0,-0.99937,0.0,0.0687]
[1777311658087,59.52,76782.31,0.0,-0.99937,0.0,0.06851]
[1777311663122,59.52,76783.6,0.0,-0.99937,0.0,0.06867]
[1777311668157,59.52,76784.15,0.0,-0.99937,0.0,0.06874]
[1777311673192,59.52,76784.37,0.0,-0.99937,0.0,0.06876]
[1777311678230,59.52,76779.89,0.0,-0.99937,0.0,0.06822]
[1777311681247,59.52,76774.79,0.0,-0.99938,0.0,0.06761]
[1777311684270,59.52,76765.12,0.0,-0.99939,0.0,0.06647]
[1777311685278,59.52,76760.72,0.0,-0.99939,0.0,0.06596]
[1777311690312,59.52,76757.95,0.0,-0.9994,0.0,0.06564]
[1777311695351,59.52,76759.74,0.0,-0.9994,0.0,0.0654]
[1777311699727,59.52,76766.68,0.0,-0.99939,0.0,0.06621]
[1777311701390,59.52,76768.25,0.0,-0.99939,0.0,0.06639]
[1777311703406,59.52,76779.26,0.0,-0.99938,0.0,0.06769]
[1777311704413,59.52,76777.0,0.0,-0.99938,0.0,0.06742]
[1777311709796,59.52,76768.1,0.0,-0.99939,0.0,0.06638]
[1777311715489,59.52,76767.98,0.0,-0.99939,0.0,0.06636]
[1777311720525,59.52,76769.11,0.0,-0.99939,0.0,0.06649]
[1777311725559,59.52,76775.43,0.0,-0.99938,0.0,0.06724]
[1777311730594,59.52,76777.03,0.0,-0.99938,0.0,0.06743]
[1777311735632,59.52,76777.19,0.0,-0.99938,0.0,0.06745]
[1777311736639,59.52,76788.59,0.0,-0.99936,0.0,0.06881]
[1777311737647,59.52,76791.32,0.0,-0.99936,0.0,0.06915]
[1777311742682,59.52,76789.58,0.0,-0.99936,0.0,0.06893]
[1777311747717,59.52,76794.7,0.0,-0.99936,0.0,0.06956]
[1777311748725,59.52,76802.57,0.0,-0.99935,0.0,0.07052]
[1777311750079,59.52,76794.78,0.0,-0.99936,0.0,0.06957]
[1777311751759,59.52,76790.92,0.0,-0.99937,0.0,0.06864]
[1777311754819,59.52,76799.59,0.0,-0.99936,0.0,0.06969]
[1777311755815,59.52,76859.22,0.0,-0.99928,0.0,0.07734]
[1777311756829,59.52,76859.22,0.0,-0.99928,0.0,0.07734]
[1777311759845,59.52,76854.21,0.0,-0.99929,0.0,0.07667]
[1777311764883,59.53,76845.48,0.0,-0.9993,0.0,0.07558]
[1777311766897,59.53,76839.71,0.0,-0.9993,0.0,0.07486]
[1777311768911,59.53,76836.54,0.0,-0.99931,0.0,0.07448]
[1777311773982,59.53,76832.18,0.0,-0.99931,0.0,0.07392]
[1777311779018,59.53,76833.17,0.0,-0.99931,0.0,0.07404]
[1777311783053,59.53,76823.88,0.0,-0.99932,0.0,0.07285]
[1777311784058,59.53,76823.41,0.0,-0.99932,0.0,0.07279]
[1777311788086,59.53,76816.98,0.0,-0.99933,0.0,0.07198]
[1777311789092,59.53,76812.2,0.0,-0.99934,0.0,0.07138]
[1777311791106,59.53,76811.93,0.0,-0.99934,0.0,0.07134]
[1777311796143,59.53,76811.96,0.0,-0.99934,0.0,0.07135]
[1777311801177,59.53,76814.1,0.0,-0.99934,0.0,0.07162]
[1777311806212,59.53,76814.67,0.0,-0.99934,0.0,0.07169]
[1777311810508,59.53,76837.14,0.0,-0.99931,0.0,0.07456]
[1777311812256,59.53,76837.48,0.0,-0.99931,0.0,0.07411]
[1777311813263,59.53,76847.55,0.0,-0.9993,0.0,0.07542]
[1777311814271,59.53,76847.63,0.0,-0.9993,0.0,0.07544]
[1777311819307,59.53,76847.9,0.0,-0.9993,0.0,0.07547]
[1777311820578,59.53,76855.45,0.0,-0.99929,0.0,0.07647]
[1777311823341,59.53,76872.46,0.0,-0.99926,0.0,0.07876]
[1777311824342,59.53,76873.88,0.0,-0.99926,0.0,0.07896]
[1777311829377,59.53,76870.54,0.0,-0.99927,0.0,0.0785]
[1777311834412,59.53,76872.87,0.0,-0.99926,0.0,0.07882]
[1777311839447,59.53,76870.97,0.0,-0.99927,0.0,0.07856]
[1777311840723,59.53,76859.21,0.0,-0.99928,0.0,0.07697]
[1777311845489,59.53,76887.17,0.0,-0.99924,0.0,0.0808]
[1777311846496,59.53,76882.07,0.0,-0.99925,0.0,0.08009]
[1777311850793,59.53,76874.66,0.0,-0.99926,0.0,0.07907]
[1777311855559,59.53,76876.88,0.0,-0.99926,0.0,0.07937]
[1777311860863,59.53,76879.52,0.0,-0.99925,0.0,0.07973]
[1777311866636,59.53,76880.06,0.0,-0.99925,0.0,0.07981]
[1777311869657,59.53,76874.1,0.0,-0.99926,0.0,0.07899]
[1777311870938,59.53,76867.6,0.0,-0.99927,0.0,0.0781]
[1777311876706,59.53,76868.66,0.0,-0.99927,0.0,0.07774]
[1777311881741,59.53,76869.13,0.0,-0.99927,0.0,0.0778]
[1777311886776,59.53,76869.3,0.0,-0.99927,0.0,0.07782]
[1777311891811,59.53,76869.94,0.0,-0.99927,0.0,0.07791]
[1777311896846,59.53,76869.45,0.0,-0.99927,0.0,0.07784]
[1777311901149,59.53,76863.58,0.0,-0.99928,0.0,0.07705]
[1777311904902,59.53,76869.42,0.0,-0.99927,0.0,0.07784]
[1777311907923,59.53,76874.8,0.0,-0.99927,0.0,0.07857]
[1777311909938,59.53,76880.26,0.0,-0.99926,0.0,0.07932]
[1777311912959,59.53,76889.2,0.0,-0.99925,0.0,0.08056]
[1777311913965,59.53,76892.68,0.0,-0.99924,0.0,0.08104]
[1777311915979,59.53,76887.62,0.0,-0.99925,0.0,0.08034]
[1777311916987,59.53,76883.53,0.0,-0.99925,0.0,0.07977]
[1777311919001,59.53,76880.22,0.0,-0.99926,0.0,0.07931]
[1777311924037,59.53,76883.16,0.0,-0.99925,0.0,0.07972]
[1777311929072,59.53,76887.27,0.0,-0.99925,0.0,0.08029]
[1777311934107,59.53,76884.36,0.0,-0.99926,0.0,0.07936]
[1777311939141,59.53,76885.78,0.0,-0.99926,0.0,0.07956]
[1777311943171,59.53,76877.16,0.0,-0.99927,0.0,0.07838]
[1777311944180,59.53,76872.7,0.0,-0.99927,0.0,0.07777]
[1777311946199,59.53,76866.88,0.0,-0.99928,0.0,0.07699]
[1777311950219,59.53,76863.97,0.0,-0.99929,0.0,0.0766]
[1777311955256,59.53,76860.79,0.0,-0.99929,0.0,0.07618]
[1777311959282,59.53,76854.96,0.0,-0.9993,0.0,0.0754]
[1777311962310,59.53,76844.21,0.0,-0.99931,0.0,0.074]
[1777311963316,59.53,76836.79,0.0,-0.99932,0.0,0.07305]
[1777311964325,59.53,76836.82,0.0,-0.99932,0.0,0.07305]
[1777311968351,59.53,76826.51,0.0,-0.99933,0.0,0.07174]
[1777311969359,59.53,76825.94,0.0,-0.99933,0.0,0.07167]
[1777311974395,59.53,76826.03,0.0,-0.99933,0.0,0.07168]
[1777311979431,59.53,76812.37,0.0,-0.99935,0.0,0.06998]
[1777311980437,59.53,76810.4,0.0,-0.99935,0.0,0.06974]
[1777311985473,59.53,76811.97,0.0,-0.99935,0.0,0.06994]
[1777311990507,59.53,76812.8,0.0,-0.99935,0.0,0.07004]
[1777311995542,59.53,76814.45,0.0,-0.99935,0.0,0.06977]
[1777312000578,59.53,76811.44,0.0,-0.99936,0.0,0.0694]
[1777312004607,59.53,76816.58,0.0,-0.99935,0.0,0.07003]
[1777312005614,59.53,76825.51,0.0,-0.99934,0.0,0.07114]
[1777312006620,59.53,76828.98,0.0,-0.99934,0.0,0.07158]
[1777312011938,59.53,76828.63,0.0,-0.99934,0.0,0.07153]
[1777312016694,59.53,76833.54,0.0,-0.99933,0.0,0.07215]
[1777312022009,59.53,76830.67,0.0,-0.99933,0.0,0.07179]
[1777312026759,59.53,76825.26,0.0,-0.99934,0.0,0.07111]
[1777312032079,59.53,76827.71,0.0,-0.99934,0.0,0.07142]
[1777312037836,59.53,76827.4,0.0,-0.99934,0.0,0.07138]
[1777312042871,59.53,76829.23,0.0,-0.99933,0.0,0.07161]
[1777312047906,59.53,76819.9,0.0,-0.99935,0.0,0.07044]
[1777312049921,59.53,76810.94,0.0,-0.99936,0.0,0.06934]
[1777312054957,59.53,76813.35,0.0,-0.99936,0.0,0.06917]
[1777312062289,59.53,76815.0,0.0,-0.99936,0.0,0.06937]
[1777312069054,59.53,76817.52,0.0,-0.99935,0.0,0.06968]
[1777312074089,59.53,76812.65,0.0,-0.99936,0.0,0.06909]
[1777312077110,59.53,76818.55,0.0,-0.99935,0.0,0.06981]
[1777312082429,59.53,76819.19,0.0,-0.99935,0.0,0.06989]
[1777312088188,59.53,76819.66,0.0,-0.99935,0.0,0.06995]
[1777312093221,59.53,76819.23,0.0,-0.99935,0.0,0.06989]
[1777312098256,59.53,76820.73,0.0,-0.99935,0.0,0.07008]
[1777312103293,59.53,76825.51,0.0,-0.99934,0.0,0.07067]
[1777312106313,59.53,76831.47,0.0,-0.99934,0.0,0.07141]
[1777312109334,59.53,76835.07,0.0,-0.99933,0.0,0.07191]
[1777312110341,59.53,76829.19,0.0,-0.99934,0.0,0.07117]
[1777312111349,59.53,76829.95,0.0,-0.99934,0.0,0.07079]
[1777312114369,59.54,76835.46,0.0,-0.99933,0.0,0.07152]
[1777312117391,59.55,76825.82,0.0,-0.99935,0.0,0.07041]
[1777312118398,59.55,76825.66,0.0,-0.99935,0.0,0.07044]
[1777312123433,59.56,76828.84,0.0,-0.99934,0.0,0.07097]
[1777312124439,59.56,76820.49,0.0,-0.99935,0.0,0.06994]
[1777312125447,59.56,76815.28,0.0,-0.99936,0.0,0.0693]
[1777312127467,59.56,76804.73,0.0,-0.99937,0.0,0.06802]
[1777312128469,59.56,76808.25,0.0,-0.99937,0.0,0.06844]
[1777312131489,59.56,76808.34,0.0,-0.99937,0.0,0.06845]
[1777312136524,59.56,76810.44,0.0,-0.99936,0.0,0.06871]
[1777312141559,59.56,76808.42,0.0,-0.99937,0.0,0.06846]
[1777312146595,59.56,76807.24,0.0,-0.99937,0.0,0.06832]
[1777312151629,59.56,76806.64,0.0,-0.99937,0.0,0.06825]
[1777312155658,59.56,76812.29,0.0,-0.99936,0.0,0.06893]
[1777312157672,59.56,76816.02,0.0,-0.99936,0.0,0.06939]
[1777312161701,59.56,76825.01,0.0,-0.99934,0.0,0.07054]
[1777312166735,59.58,76827.13,0.0,-0.99934,0.0,0.07103]
[1777312170763,59.59,76817.02,0.0,-0.99935,0.0,0.06987]
[1777312171771,59.59,76817.45,0.0,-0.99935,0.0,0.0695]
[1777312173067,59.6,76811.96,0.0,-0.99936,0.0,0.06892]
[1777312174791,59.61,76808.07,0.0,-0.99936,0.0,0.0685]
[1777312179829,59.63,76807.07,0.0,-0.99936,0.0,0.06867]
[1777312184862,59.65,76805.91,0.0,-0.99936,0.0,0.06873]
[1777312189897,59.67,76807.75,0.0,-0.99936,0.0,0.06919]
[1777312194932,59.68,76809.26,0.0,-0.99935,0.0,0.06952]
[1777312200974,59.69,76809.22,0.0,-0.99935,0.0,0.0697]
[1777312206011,59.7,76803.81,0.0,-0.99936,0.0,0.06909]
[1777312211044,59.72,76798.17,0.0,-0.99936,0.0,0.06865]
[1777312216079,59.72,76794.46,0.0,-0.99937,0.0,0.06825]
[1777312219100,59.72,76802.28,0.0,-0.99936,0.0,0.0692]
[1777312223417,59.74,76784.13,0.0,-0.99938,0.0,0.06721]
[1777312224136,59.74,76784.13,0.0,-0.99938,0.0,0.06726]
[1777312229171,59.74,76786.39,0.0,-0.99937,0.0,0.06753]
[1777312234207,59.74,76787.58,0.0,-0.99938,0.0,0.06721]
[1777312239241,59.74,76789.91,0.0,-0.99937,0.0,0.06749]
[1777312244281,59.74,76789.83,0.0,-0.99937,0.0,0.06748]
[1777312249314,59.74,76787.94,0.0,-0.99938,0.0,0.06725]
[1777312253628,59.74,76780.55,0.0,-0.99939,0.0,0.06638]
[1777312254348,59.74,76780.53,0.0,-0.99939,0.0,0.06638]
[1777312257370,59.74,76771.34,0.0,-0.9994,0.0,0.06531]
[1777312258377,59.74,76772.12,0.0,-0.9994,0.0,0.0654]
[1777312263411,59.74,76768.25,0.0,-0.9994,0.0,0.06495]
[1777312267441,59.74,76778.46,0.0,-0.99939,0.0,0.06614]
[1777312268448,59.74,76779.39,0.0,-0.99939,0.0,0.06625]
[1777312272475,59.74,76782.07,0.0,-0.99938,0.0,0.06656]
[1777312277509,59.75,76779.78,0.0,-0.99939,0.0,0.06634]
[1777312281538,59.76,76785.48,0.0,-0.99938,0.0,0.06722]
[1777312282544,59.77,76784.18,0.0,-0.99938,0.0,0.06712]
[1777312283552,59.77,76779.15,0.0,-0.99938,0.0,0.06657]
[1777312284559,59.78,76780.49,0.0,-0.99938,0.0,0.06678]
[1777312289594,59.8,76782.33,0.0,-0.99938,0.0,0.06725]
[1777312294630,59.82,76781.4,0.0,-0.99938,0.0,0.06693]
[1777312298660,59.84,76772.09,0.0,-0.99939,0.0,0.06604]
[1777312299666,59.84,76773.39,0.0,-0.99939,0.0,0.06624]
[1777312304702,59.86,76767.14,0.0,-0.99939,0.0,0.06577]
[1777312309736,59.88,76770.11,0.0,-0.99939,0.0,0.06632]
[1777312314771,59.88,76768.45,0.0,-0.99939,0.0,0.06613]
[1777312319808,59.88,76769.01,0.0,-0.99939,0.0,0.06619]
[1777312322830,59.88,76762.71,0.0,-0.99939,0.0,0.06546]
[1777312326857,59.88,76768.15,0.0,-0.99939,0.0,0.06609]
[1777312327865,59.88,76767.55,0.0,-0.99939,0.0,0.06602]
[1777312332900,59.88,76767.6,0.0,-0.99939,0.0,0.06603]
[1777312337935,59.88,76770.59,0.0,-0.99938,0.0,0.06638]
[1777312342969,59.88,76770.74,0.0,-0.99938,0.0,0.06639]
[1777312348006,59.88,76772.94,0.0,-0.99938,0.0,0.06665]
[1777312350025,59.88,76772.8,0.0,-0.99938,0.0,0.06663]
[1777312351026,59.88,76765.08,0.0,-0.9994,0.0,0.06529]
[1777312352036,59.88,76763.62,0.0,-0.9994,0.0,0.06512]
[1777312357068,59.88,76764.29,0.0,-0.9994,0.0,0.0652]
[1777312362102,59.88,76765.15,0.0,-0.9994,0.0,0.0653]
[1777312367138,59.88,76767.66,0.0,-0.99939,0.0,0.06559]
[1777312368144,59.88,76772.84,0.0,-0.99939,0.0,0.06619]
[1777312370159,59.88,76779.73,0.0,-0.99938,0.0,0.067]
[1777312375193,59.88,76784.16,0.0,-0.99937,0.0,0.06752]
[1777312380229,59.88,76787.48,0.0,-0.99937,0.0,0.06792]
[1777312385264,59.88,76786.71,0.0,-0.99937,0.0,0.06783]
[1777312390299,59.88,76786.12,0.0,-0.99937,0.0,0.06776]
[1777312392316,59.88,76777.99,0.0,-0.99938,0.0,0.06679]
[1777312394612,59.88,76774.46,0.0,-0.99938,0.0,0.06638]
[1777312400369,59.88,76768.2,0.0,-0.99939,0.0,0.06565]
[1777312402383,59.88,76762.66,0.0,-0.9994,0.0,0.06501]
[1777312407418,59.88,76760.69,0.0,-0.9994,0.0,0.06478]
[1777312412452,59.88,76758.2,0.0,-0.99941,0.0,0.06406]
[1777312418495,59.88,76753.35,0.0,-0.99941,0.0,0.06351]
[1777312423611,59.88,76752.6,0.0,-0.99941,0.0,0.06343]
[1777312424824,59.88,76715.0,0.0,-0.99945,0.0,0.05932]
[1777312426569,59.88,76721.98,0.0,-0.99945,0.0,0.06006]
[1777312427576,59.88,76723.8,0.0,-0.99944,0.0,0.06026]
[1777312432614,59.88,76733.65,0.0,-0.99943,0.0,0.06133]
[1777312433621,59.88,76728.71,0.0,-0.99944,0.0,0.06079]
[1777312434628,59.88,76728.5,0.0,-0.99944,0.0,0.06077]
[1777312438656,59.88,76723.86,0.0,-0.99944,0.0,0.06027]
[1777312443691,59.88,76729.32,0.0,-0.99944,0.0,0.06086]
[1777312445706,59.88,76731.9,0.0,-0.99944,0.0,0.06114]
[1777312450740,59.88,76734.11,0.0,-0.99943,0.0,0.06138]
[1777312455775,59.88,76737.91,0.0,-0.99943,0.0,0.06179]
[1777312459806,59.88,76745.78,0.0,-0.99942,0.0,0.06266]
[1777312461820,59.88,76746.77,0.0,-0.99942,0.0,0.06277]
[1777312466856,59.88,76749.54,0.0,-0.99942,0.0,0.06308]
[1777312471890,59.88,76749.26,0.0,-0.99942,0.0,0.06262]
[1777312475178,59.88,76754.99,0.0,-0.99941,0.0,0.06326]
[1777312480953,59.88,76754.57,0.0,-0.99942,0.0,0.06321]
[1777312485988,59.88,76756.59,0.0,-0.99941,0.0,0.06344]
[1777312491024,59.88,76755.58,0.0,-0.99941,0.0,0.06333]
[1777312496064,59.88,76755.01,0.0,-0.99941,0.0,0.06326]
[1777312501101,59.88,76753.73,0.0,-0.99942,0.0,0.06312]
[1777312503114,59.88,76759.61,0.0,-0.99941,0.0,0.06378]
[1777312504120,59.88,76753.78,0.0,-0.99942,0.0,0.06312]
[1777312505389,59.88,76753.77,0.0,-0.99942,0.0,0.06312]
[1777312511171,59.88,76754.2,0.0,-0.99942,0.0,0.06317]
[1777312516208,59.88,76752.34,0.0,-0.99942,0.0,0.06296]
[1777312521242,59.88,76750.11,0.0,-0.99942,0.0,0.06271]
[1777312526277,59.88,76748.95,0.0,-0.99942,0.0,0.06258]
[1777312531312,59.88,76746.11,0.0,-0.99943,0.0,0.06184]
[1777312532320,59.88,76739.42,0.0,-0.99944,0.0,0.06111]
[1777312537355,59.88,76738.19,0.0,-0.99944,0.0,0.06098]
[1777312542389,59.88,76740.26,0.0,-0.99943,0.0,0.0612]
[1777312547424,59.88,76740.97,0.0,-0.99943,0.0,0.06128]
[1777312554474,59.88,76745.0,0.0,-0.99943,0.0,0.06172]
[1777312559508,59.88,76749.69,0.0,-0.99942,0.0,0.06224]
[1777312563536,59.88,76755.1,0.0,-0.99942,0.0,0.06284]
[1777312565809,59.88,76759.01,0.0,-0.99941,0.0,0.06328]
[1777312568571,59.88,76762.62,0.0,-0.99941,0.0,0.06368]
[1777312573607,59.88,76761.57,0.0,-0.99941,0.0,0.06356]
[1777312578644,59.88,76761.04,0.0,-0.99941,0.0,0.0635]
[1777312580655,59.88,76742.74,0.0,-0.99943,0.0,0.06147]
[1777312581663,59.88,76742.63,0.0,-0.99943,0.0,0.06146]
[1777312586697,59.88,76739.93,0.0,-0.99944,0.0,0.06116]
[1777312591733,59.88,76739.62,0.0,-0.99944,0.0,0.06071]
[1777312596768,59.88,76743.82,0.0,-0.99943,0.0,0.06116]
[1777312601803,59.88,76744.71,0.0,-0.99943,0.0,0.06126]
[1777312606837,59.88,76744.15,0.0,-0.99943,0.0,0.0612]
[1777312611872,59.88,76746.81,0.0,-0.99943,0.0,0.06149]
[1777312616908,59.88,76748.5,0.0,-0.99943,0.0,0.06168]
[1777312621943,59.88,76749.68,0.0,-0.99943,0.0,0.06181]
[1777312622950,59.88,76756.15,0.0,-0.99942,0.0,0.06252]
[1777312623956,59.88,76759.7,0.0,-0.99942,0.0,0.06292]
[1777312628992,59.88,76758.04,0.0,-0.99942,0.0,0.06273]
[1777312635035,59.88,76759.46,0.0,-0.99942,0.0,0.06289]
[1777312640073,59.88,76758.13,0.0,-0.99942,0.0,0.06274]
[1777312646370,59.88,76757.13,0.0,-0.99942,0.0,0.06263]
[1777312652157,59.88,76752.27,0.0,-0.99943,0.0,0.06166]
[1777312654171,59.88,76750.54,0.0,-0.99943,0.0,0.06147]
[1777312659205,59.88,76750.34,0.0,-0.99943,0.0,0.06145]
[1777312664240,59.88,76742.03,0.0,-0.99944,0.0,0.06055]
[1777312665246,59.88,76739.76,0.0,-0.99944,0.0,0.0603]
[1777312670281,59.88,76740.14,0.0,-0.99944,0.0,0.06034]
[1777312675317,59.88,76736.86,0.0,-0.99945,0.0,0.05999]
[1777312680352,59.88,76739.44,0.0,-0.99944,0.0,0.06027]
[1777312682366,59.88,76731.95,0.0,-0.99945,0.0,0.05947]
[1777312683379,59.88,76730.0,0.0,-0.99945,0.0,0.05926]
[1777312686681,59.88,76724.18,0.0,-0.99946,0.0,0.05865]
[1777312687400,59.88,76724.18,0.0,-0.99946,0.0,0.05865]
[1777312692445,59.88,76722.54,0.0,-0.99946,0.0,0.05847]
[1777312697471,59.88,76720.44,0.0,-0.99946,0.0,0.05826]
[1777312702505,59.88,76719.05,0.0,-0.99946,0.0,0.05811]
[1777312708556,59.88,76719.74,0.0,-0.99946,0.0,0.05818]
[1777312713584,59.88,76721.45,0.0,-0.99947,0.0,0.05795]
[1777312718620,59.88,76719.67,0.0,-0.99947,0.0,0.05777]
[1777312723654,59.88,76721.35,0.0,-0.99947,0.0,0.05794]
[1777312728692,59.88,76708.51,0.0,-0.99948,0.0,0.05662]
[1777312729697,59.88,76707.32,0.0,-0.99948,0.0,0.0565]
[1777312733726,59.88,76704.16,0.0,-0.99948,0.0,0.05618]
[1777312738760,59.88,76703.24,0.0,-0.99948,0.0,0.05609]
[1777312743796,59.88,76704.42,0.0,-0.99948,0.0,0.05621]
[1777312748831,59.88,76708.67,0.0,-0.99948,0.0,0.05664]
[1777312753865,59.88,76708.72,0.0,-0.99948,0.0,0.05664]
[1777312758900,59.88,76708.98,0.0,-0.99948,0.0,0.05667]
[1777312759908,59.88,76715.46,0.0,-0.99947,0.0,0.05733]
[1777312760914,59.88,76720.02,0.0,-0.99947,0.0,0.05781]
[1777312762928,59.88,76720.22,0.0,-0.99947,0.0,0.05783]
[1777312767963,59.88,76725.14,0.0,-0.99946,0.0,0.05834]
[1777312772999,59.88,76723.05,0.0,-0.99947,0.0,0.05771]
[1777312778034,59.88,76723.08,0.0,-0.99947,0.0,0.05772]
[1777312782061,59.88,76731.72,0.0,-0.99946,0.0,0.05862]
[1777312783069,59.88,76735.86,0.0,-0.99945,0.0,0.05906]
[1777312784075,59.88,76742.86,0.0,-0.99945,0.0,0.0598]
[1777312785082,59.88,76743.67,0.0,-0.99945,0.0,0.05989]
[1777312790118,59.88,76744.94,0.0,-0.99945,0.0,0.06002]
[1777312795154,59.88,76745.02,0.0,-0.99945,0.0,0.06003]
[1777312798174,59.88,76737.99,0.0,-0.99945,0.0,0.05928]
[1777312802204,59.88,76723.99,0.0,-0.99947,0.0,0.05781]
[1777312803212,59.88,76715.88,0.0,-0.99948,0.0,0.05698]
[1777312804218,59.88,76712.2,0.0,-0.99948,0.0,0.0566]
[1777312805224,59.88,76706.39,0.0,-0.99948,0.0,0.05601]
[1777312806231,59.88,76705.16,0.0,-0.99949,0.0,0.05589]
[1777312811267,59.88,76704.65,0.0,-0.99949,0.0,0.05584]
[1777312816302,59.88,76701.73,0.0,-0.99949,0.0,0.05554]
[1777312821337,59.88,76702.57,0.0,-0.99949,0.0,0.05563]
[1777312826374,59.88,76699.65,0.0,-0.99949,0.0,0.05534]
[1777312831408,59.88,76697.89,0.0,-0.9995,0.0,0.05477]
[1777312835435,59.88,76702.48,0.0,-0.99949,0.0,0.05523]
[1777312840471,59.88,76698.95,0.0,-0.9995,0.0,0.05488]
[1777312845509,59.88,76695.47,0.0,-0.9995,0.0,0.05453]
[1777312849538,59.88,76694.98,0.0,-0.9995,0.0,0.05448]
[1777312853564,59.88,76703.57,0.0,-0.99949,0.0,0.05533]
[1777312855581,59.88,76711.33,0.0,-0.99948,0.0,0.05611]
[1777312857877,59.88,76713.77,0.0,-0.99948,0.0,0.05636]
[1777312861621,59.88,76740.14,0.0,-0.99945,0.0,0.05909]
[1777312862627,59.88,76742.41,0.0,-0.99945,0.0,0.05934]
[1777312863639,59.88,76747.11,0.0,-0.99945,0.0,0.05984]
[1777312868669,59.88,76750.72,0.0,-0.99944,0.0,0.06022]
[1777312870703,59.88,76756.99,0.0,-0.99944,0.0,0.0609]
[1777312872698,59.88,76772.28,0.0,-0.99942,0.0,0.06259]
[1777312878019,59.88,76789.58,0.0,-0.9994,0.0,0.06454]
[1777312878739,59.88,76789.58,0.0,-0.9994,0.0,0.06454]
[1777312883775,59.88,76794.98,0.0,-0.99939,0.0,0.06517]
[1777312888810,59.88,76795.24,0.0,-0.99939,0.0,0.0652]
[1777312893844,59.88,76786.72,0.0,-0.99941,0.0,0.06377]
[1777312894851,59.88,76787.46,0.0,-0.99941,0.0,0.06386]
[1777312899888,59.88,76788.97,0.0,-0.9994,0.0,0.06403]
[1777312904921,59.88,76789.03,0.0,-0.9994,0.0,0.06404]
[1777312908232,59.88,76781.96,0.0,-0.99941,0.0,0.06324]
[1777312909957,59.88,76778.0,0.0,-0.99942,0.0,0.06279]
[1777312914992,59.88,76774.25,0.0,-0.99942,0.0,0.06237]
[1777312920026,59.88,76770.2,0.0,-0.99943,0.0,0.06192]
[1777312925062,59.88,76769.57,0.0,-0.99943,0.0,0.06186]
[1777312926070,59.88,76763.91,0.0,-0.99943,0.0,0.06123]
[1777312927076,59.88,76763.32,0.0,-0.99943,0.0,0.06117]
[1777312931105,59.88,76775.06,0.0,-0.99942,0.0,0.06246]
[1777312932111,59.88,76777.61,0.0,-0.99942,0.0,0.06275]
[1777312937147,59.88,76776.95,0.0,-0.99942,0.0,0.06267]
[1777312942182,59.88,76773.6,0.0,-0.99942,0.0,0.0623]
[1777312947216,59.88,76766.15,0.0,-0.99943,0.0,0.06148]
[1777312948223,59.88,76764.26,0.0,-0.99943,0.0,0.06127]
[1777312953259,59.88,76763.35,0.0,-0.99944,0.0,0.06075]
[1777312958294,59.88,76763.73,0.0,-0.99944,0.0,0.06079]
[1777312962321,59.88,76758.29,0.0,-0.99944,0.0,0.0602]
[1777312967357,59.88,76760.16,0.0,-0.99944,0.0,0.0604]
[1777312972391,59.88,76760.68,0.0,-0.99944,0.0,0.06046]
[1777312977427,59.88,76765.58,0.0,-0.99943,0.0,0.06099]
[1777312982461,59.88,76764.6,0.0,-0.99944,0.0,0.06088]
[1777312987496,59.88,76764.28,0.0,-0.99944,0.0,0.06085]
[1777312992531,59.88,76762.63,0.0,-0.99944,0.0,0.06067]
[1777312996560,59.88,76774.41,0.0,-0.99943,0.0,0.06196]
[1777312997566,59.88,76775.58,0.0,-0.99942,0.0,0.06209]
[1777313001595,59.88,76780.54,0.0,-0.99942,0.0,0.06264]
[1777313006631,59.88,76781.25,0.0,-0.99942,0.0,0.06272]
[1777313008934,59.88,76789.72,0.0,-0.99941,0.0,0.06367]
[1777313011665,59.88,76798.81,0.0,-0.9994,0.0,0.06427]
[1777313012672,59.88,76794.19,0.0,-0.99941,0.0,0.06374]
[1777313013679,59.88,76793.26,0.0,-0.99941,0.0,0.06363]
[1777313016701,59.88,76788.58,0.0,-0.99941,0.0,0.06311]
[1777313021735,59.88,76791.09,0.0,-0.99941,0.0,0.06339]
[1777313026769,59.88,76791.32,0.0,-0.99941,0.0,0.06341]
[1777313031805,59.88,76788.98,0.0,-0.99941,0.0,0.06315]
[1777313036846,59.88,76791.23,0.0,-0.99941,0.0,0.0634]
[1777313041880,59.88,76797.09,0.0,-0.9994,0.0,0.06407]
[1777313046916,59.88,76796.63,0.0,-0.9994,0.0,0.06402]
[1777313051951,59.88,76798.3,0.0,-0.9994,0.0,0.06421]
[1777313056987,59.88,76799.44,0.0,-0.9994,0.0,0.06434]
[1777313063028,59.88,76799.94,0.0,-0.9994,0.0,0.0644]
[1777313068064,59.88,76802.68,0.0,-0.9994,0.0,0.06471]
[1777313074107,59.88,76801.53,0.0,-0.9994,0.0,0.06413]
[1777313077127,59.88,76795.85,0.0,-0.99941,0.0,0.06349]
[1777313082163,59.88,76790.56,0.0,-0.99942,0.0,0.06289]
[1777313083170,59.88,76782.56,0.0,-0.99942,0.0,0.062]
[1777313084176,59.88,76781.47,0.0,-0.99943,0.0,0.06188]
[1777313086191,59.88,76776.0,0.0,-0.99943,0.0,0.06128]
[1777313092232,59.88,76774.27,0.0,-0.99943,0.0,0.06109]
[1777313097267,59.88,76771.47,0.0,-0.99944,0.0,0.06078]
[1777313103310,59.88,76768.95,0.0,-0.99944,0.0,0.06051]
[1777313105324,59.88,76761.87,0.0,-0.99945,0.0,0.05974]
[1777313106330,59.88,76759.85,0.0,-0.99945,0.0,0.05953]
[1777313111366,59.88,76751.64,0.0,-0.99946,0.0,0.05866]
[1777313112372,59.88,76745.22,0.0,-0.99946,0.0,0.05798]
[1777313113380,59.88,76747.43,0.0,-0.99946,0.0,0.05821]
[1777313118415,59.88,76747.35,0.0,-0.99946,0.0,0.05821]
[1777313123450,59.88,76747.63,0.0,-0.99946,0.0,0.05824]
[1777313125464,59.88,76753.59,0.0,-0.99946,0.0,0.05886]
[1777313126471,59.88,76758.7,0.0,-0.99945,0.0,0.05941]
[1777313127478,59.88,76764.23,0.0,-0.99944,0.0,0.06]
[1777313128486,59.88,76766.62,0.0,-0.99944,0.0,0.06025]
[1777313131509,59.88,76767.79,0.0,-0.99944,0.0,0.05996]
[1777313136545,59.88,76768.05,0.0,-0.99944,0.0,0.05999]
[1777313141580,59.88,76783.85,0.0,-0.99943,0.0,0.06171]
[1777313142587,59.88,76784.51,0.0,-0.99943,0.0,0.06178]
[1777313147622,59.88,76786.19,0.0,-0.99942,0.0,0.06197]
[1777313152659,59.88,76787.73,0.0,-0.99942,0.0,0.06214]
[1777313157692,59.88,76783.95,0.0,-0.99943,0.0,0.06172]
[1777313162727,59.88,76780.38,0.0,-0.99943,0.0,0.06133]
[1777313164745,59.88,76780.09,0.0,-0.99943,0.0,0.0613]
[1777313170057,59.88,76779.44,0.0,-0.99943,0.0,0.06122]
[1777313175819,59.88,76778.39,0.0,-0.99943,0.0,0.06111]
[1777313180128,59.88,76769.54,0.0,-0.99944,0.0,0.06015]
[1777313184894,59.88,76764.39,0.0,-0.99945,0.0,0.05959]
[1777313185900,59.88,76756.86,0.0,-0.99946,0.0,0.05879]
[1777313186908,59.88,76756.98,0.0,-0.99946,0.0,0.05881]
[1777313191942,59.88,76762.18,0.0,-0.99945,0.0,0.05894]
[1777313194967,59.88,76768.94,0.0,-0.99945,0.0,0.05966]
[1777313195975,59.88,76768.6,0.0,-0.99945,0.0,0.05963]
[1777313201008,59.88,76769.19,0.0,-0.99945,0.0,0.05969]
[1777313205036,59.88,76774.17,0.0,-0.99944,0.0,0.06023]
[1777313208057,59.88,76779.79,0.0,-0.99943,0.0,0.06084]
[1777313213092,59.88,76784.44,0.0,-0.99943,0.0,0.06134]
[1777313218128,59.88,76789.08,0.0,-0.99942,0.0,0.06186]
[1777313223163,59.88,76783.52,0.0,-0.99943,0.0,0.06124]
[1777313227191,59.88,76776.38,0.0,-0.99944,0.0,0.06046]
[1777313232226,59.88,76780.84,0.0,-0.99943,0.0,0.06095]
[1777313237262,59.88,76778.32,0.0,-0.99944,0.0,0.06068]
[1777313242297,59.88,76773.69,0.0,-0.99944,0.0,0.06017]
[1777313247333,59.88,76777.8,0.0,-0.99944,0.0,0.06062]
[1777313252367,59.88,76780.74,0.0,-0.99944,0.0,0.06051]
[1777313257402,59.88,76783.8,0.0,-0.99943,0.0,0.06085]
[1777313262438,59.88,76783.41,0.0,-0.99943,0.0,0.0608]
[1777313264452,59.88,76776.22,0.0,-0.99944,0.0,0.06002]
[1777313265459,59.88,76768.57,0.0,-0.99945,0.0,0.0592]
[1777313266465,59.88,76762.06,0.0,-0.99946,0.0,0.05852]
[1777313267474,59.88,76758.2,0.0,-0.99946,0.0,0.05811]
[1777313271500,59.88,76757.79,0.0,-0.99946,0.0,0.05807]
[1777313276536,59.88,76754.67,0.0,-0.99947,0.0,0.05774]
[1777313278550,59.88,76751.67,0.0,-0.99947,0.0,0.05743]
[1777313283584,59.88,76753.73,0.0,-0.99947,0.0,0.05764]
[1777313288619,59.88,76759.05,0.0,-0.99946,0.0,0.0582]
[1777313293655,59.88,76760.07,0.0,-0.99946,0.0,0.05831]
[1777313298689,59.88,76756.24,0.0,-0.99946,0.0,0.05791]
[1777313303724,59.88,76755.21,0.0,-0.99946,0.0,0.0578]
[1777313306750,59.88,76744.32,0.0,-0.99948,0.0,0.05667]
[1777313307757,59.88,76744.19,0.0,-0.99948,0.0,0.05666]
[1777313312791,59.88,76743.65,0.0,-0.99948,0.0,0.0562]
[1777313317826,59.88,76745.84,0.0,-0.99948,0.0,0.05643]
[1777313319841,59.88,76740.14,0.0,-0.99948,0.0,0.05585]
[1777313324877,59.88,76743.36,0.0,-0.99948,0.0,0.05617]
[1777313331180,59.88,76744.67,0.0,-0.99948,0.0,0.05631]
[1777313336959,59.88,76745.53,0.0,-0.99948,0.0,0.0564]
[1777313341994,59.88,76746.94,0.0,-0.99948,0.0,0.05654]
[1777313347031,59.88,76746.91,0.0,-0.99948,0.0,0.05654]
[1777313352066,59.88,76747.63,0.0,-0.99948,0.0,0.05661]
[1777313353073,59.88,76742.49,0.0,-0.99948,0.0,0.05609]
[1777313354080,59.88,76734.68,0.0,-0.99949,0.0,0.0553]
[1777313355087,59.88,76733.94,0.0,-0.99949,0.0,0.05523]
[1777313357101,59.88,76728.93,0.0,-0.99949,0.0,0.05473]
[1777313359115,59.88,76693.27,0.0,-0.99953,0.0,0.05129]
[1777313360122,59.88,76684.45,0.0,-0.99954,0.0,0.05047]
[1777313361392,59.88,76683.93,0.0,-0.99954,0.0,0.05042]
[1777313365157,59.88,76676.6,0.0,-0.99954,0.0,0.04975]
[1777313370193,59.88,76675.11,0.0,-0.99955,0.0,0.04962]
[1777313375228,59.88,76675.35,0.0,-0.99955,0.0,0.04928]
[1777313380263,59.88,76675.54,0.0,-0.99955,0.0,0.0493]
[1777313386306,59.88,76675.88,0.0,-0.99955,0.0,0.04933]
[1777313391602,59.88,76677.53,0.0,-0.99955,0.0,0.04948]
[1777313397384,59.88,76677.57,0.0,-0.99955,0.0,0.04948]
[1777313402420,59.88,76677.24,0.0,-0.99955,0.0,0.04945]
[1777313407453,59.88,76677.34,0.0,-0.99955,0.0,0.04946]
[1777313411743,59.88,76687.84,0.0,-0.99954,0.0,0.05042]
[1777313413496,59.88,76690.96,0.0,-0.99953,0.0,0.05071]
[1777313417524,59.88,76692.45,0.0,-0.99953,0.0,0.05084]
[1777313422561,59.88,76695.46,0.0,-0.99953,0.0,0.05112]
[1777313427596,59.88,76694.73,0.0,-0.99953,0.0,0.05106]
[1777313432630,59.88,76695.88,0.0,-0.99953,0.0,0.05079]
[1777313435652,59.88,76702.49,0.0,-0.99953,0.0,0.05141]
[1777313439682,59.88,76697.11,0.0,-0.99953,0.0,0.05091]
[1777313444716,59.88,76694.32,0.0,-0.99953,0.0,0.05065]
[1777313449753,59.88,76694.99,0.0,-0.99953,0.0,0.05071]
[1777313454787,59.88,76698.17,0.0,-0.99953,0.0,0.05101]
[1777313459823,59.88,76698.51,0.0,-0.99953,0.0,0.05104]
[1777313464857,59.88,76699.59,0.0,-0.99953,0.0,0.05114]
[1777313466872,59.88,76706.72,0.0,-0.99952,0.0,0.05181]
[1777313467879,59.88,76708.42,0.0,-0.99952,0.0,0.05197]
[1777313472916,59.88,76706.73,0.0,-0.99952,0.0,0.05181]
[1777313473920,59.88,76700.3,0.0,-0.99953,0.0,0.05121]
[1777313474927,59.88,76697.88,0.0,-0.99953,0.0,0.05098]
[1777313479962,59.88,76694.54,0.0,-0.99953,0.0,0.05067]
[1777313484998,59.88,76691.27,0.0,-0.99954,0.0,0.05037]
[1777313490033,59.88,76690.45,0.0,-0.99954,0.0,0.05029]
[1777313495070,59.88,76699.76,0.0,-0.99953,0.0,0.05079]
[1777313496076,59.88,76702.8,0.0,-0.99953,0.0,0.05107]
[1777313498091,59.88,76696.86,0.0,-0.99954,0.0,0.05052]
[1777313503125,59.88,76695.53,0.0,-0.99954,0.0,0.05039]
[1777313508160,59.88,76697.32,0.0,-0.99954,0.0,0.05056]
[1777313513195,59.88,76696.09,0.0,-0.99954,0.0,0.05045]
[1777313518231,59.88,76695.82,0.0,-0.99954,0.0,0.05042]
[1777313523270,59.88,76696.75,0.0,-0.99954,0.0,0.05051]
[1777313525284,59.88,76689.59,0.0,-0.99954,0.0,0.04985]
[1777313527299,59.88,76696.08,0.0,-0.99954,0.0,0.05044]
[1777313532586,59.88,76695.33,0.0,-0.99954,0.0,0.05038]
[1777313535354,59.88,76690.47,0.0,-0.99954,0.0,0.04993]
[1777313538375,59.88,76680.84,0.0,-0.99955,0.0,0.04906]
[1777313543410,59.88,76679.97,0.0,-0.99955,0.0,0.04898]
[1777313548445,59.88,76681.2,0.0,-0.99955,0.0,0.04909]
[1777313553480,59.88,76681.48,0.0,-0.99955,0.0,0.04875]
[1777313554486,59.88,76706.87,0.0,-0.99953,0.0,0.05108]
[1777313559522,59.88,76710.49,0.0,-0.99953,0.0,0.05142]
[1777313564557,59.88,76709.58,0.0,-0.99953,0.0,0.05133]
[1777313569591,59.88,76708.06,0.0,-0.99953,0.0,0.05119]
[1777313572870,59.88,76716.24,0.0,-0.99952,0.0,0.05196]
[1777313575638,59.88,76720.59,0.0,-0.99952,0.0,0.05237]
[1777313580673,59.88,76724.02,0.0,-0.99951,0.0,0.0527]
[1777313585708,59.88,76718.58,0.0,-0.99952,0.0,0.05218]
[1777313586717,59.88,76712.78,0.0,-0.99952,0.0,0.05163]
[1777313587723,59.88,76714.04,0.0,-0.99952,0.0,0.05175]
[1777313591750,59.88,76719.44,0.0,-0.99952,0.0,0.05226]
[1777313596785,59.88,76725.43,0.0,-0.99951,0.0,0.05284]
[1777313601821,59.88,76726.45,0.0,-0.99951,0.0,0.05294]
[1777313606856,59.88,76729.68,0.0,-0.99951,0.0,0.05325]
[1777313611890,59.88,76728.7,0.0,-0.99951,0.0,0.05277]
[1777313616925,59.88,76730.12,0.0,-0.99951,0.0,0.05291]
[1777313621961,59.88,76731.61,0.0,-0.99951,0.0,0.05305]
[1777313626995,59.88,76734.05,0.0,-0.99951,0.0,0.05329]
[1777313632030,59.88,76731.53,0.0,-0.99951,0.0,0.05304]
[1777313637066,59.88,76732.22,0.0,-0.99951,0.0,0.05311]
[1777313642100,59.88,76731.68,0.0,-0.99951,0.0,0.05306]
[1777313647135,59.88,76733.5,0.0,-0.99951,0.0,0.05323]
[1777313652171,59.88,76738.55,0.0,-0.9995,0.0,0.05373]
[1777313653433,59.88,76747.74,0.0,-0.99949,0.0,0.05463]
[1777313654185,59.88,76747.65,0.0,-0.99949,0.0,0.05462]
[1777313659220,59.88,76748.19,0.0,-0.99949,0.0,0.05468]
[1777313664256,59.88,76747.1,0.0,-0.9995,0.0,0.05457]
[1777313669290,59.88,76742.76,0.0,-0.9995,0.0,0.05414]
[1777313674325,59.88,76743.66,0.0,-0.9995,0.0,0.05384]
[1777313678353,59.88,76737.73,0.0,-0.99951,0.0,0.05326]
[1777313680367,59.88,76736.01,0.0,-0.99951,0.0,0.05309]
[1777313685404,59.88,76732.83,0.0,-0.99951,0.0,0.05279]
[1777313689431,59.88,76741.8,0.0,-0.9995,0.0,0.05366]
[1777313690438,59.88,76741.74,0.0,-0.9995,0.0,0.05365]
[1777313695472,59.88,76737.57,0.0,-0.99951,0.0,0.05324]
[1777313700508,59.88,76737.31,0.0,-0.99951,0.0,0.05322]
[1777313705543,59.88,76742.43,0.0,-0.9995,0.0,0.05372]
[1777313710577,59.88,76741.29,0.0,-0.9995,0.0,0.05361]
[1777313715613,59.88,76743.57,0.0,-0.9995,0.0,0.05383]
[1777313721654,59.88,76743.66,0.0,-0.9995,0.0,0.05384]
[1777313723926,59.88,76753.57,0.0,-0.99949,0.0,0.05482]
[1777313727697,59.88,76760.33,0.0,-0.99949,0.0,0.0555]
[1777313731725,59.88,76764.5,0.0,-0.99948,0.0,0.05552]
[1777313735752,59.88,76769.05,0.0,-0.99948,0.0,0.05598]
[1777313740788,59.88,76768.33,0.0,-0.99948,0.0,0.0559]
[1777313745823,59.88,76762.98,0.0,-0.99949,0.0,0.05536]
[1777313746829,59.88,76763.52,0.0,-0.99949,0.0,0.05542]
[1777313751864,59.88,76765.17,0.0,-0.99948,0.0,0.05558]
[1777313756899,59.88,76767.01,0.0,-0.99948,0.0,0.05577]
[1777313761934,59.88,76768.2,0.0,-0.99948,0.0,0.05589]
[1777313766969,59.88,76764.32,0.0,-0.99949,0.0,0.0555]
[1777313768985,59.88,76774.4,0.0,-0.99947,0.0,0.05652]
[1777313769991,59.88,76775.6,0.0,-0.99947,0.0,0.05665]
[1777313776039,59.88,76779.71,0.0,-0.99947,0.0,0.05707]
[1777313778051,59.88,76773.25,0.0,-0.99948,0.0,0.05641]
[1777313783087,59.88,76769.67,0.0,-0.99948,0.0,0.05604]
[1777313788122,59.88,76771.65,0.0,-0.99948,0.0,0.05624]
[1777313793156,59.88,76774.86,0.0,-0.99948,0.0,0.05617]
[1777313798191,59.88,76774.27,0.0,-0.99948,0.0,0.05611]
[1777313804234,59.88,76775.75,0.0,-0.99948,0.0,0.05626]
[1777313810277,59.88,76775.52,0.0,-0.99948,0.0,0.05623]
[1777313811283,59.88,76780.64,0.0,-0.99947,0.0,0.05676]
[1777313812290,59.88,76785.4,0.0,-0.99947,0.0,0.05725]
[1777313813297,59.88,76786.6,0.0,-0.99947,0.0,0.05737]
[1777313818332,59.88,76797.46,0.0,-0.99945,0.0,0.05851]
[1777313819338,59.88,76809.99,0.0,-0.99944,0.0,0.05985]
[1777313820346,59.88,76810.28,0.0,-0.99944,0.0,0.05988]
[1777313822360,59.88,76803.04,0.0,-0.99945,0.0,0.05911]
[1777313823366,59.88,76802.67,0.0,-0.99945,0.0,0.05907]
[1777313828401,59.88,76802.08,0.0,-0.99945,0.0,0.059]
[1777313833437,59.88,76800.5,0.0,-0.99945,0.0,0.05884]
[1777313838474,59.88,76796.39,0.0,-0.99946,0.0,0.0584]
[1777313843508,59.88,76803.9,0.0,-0.99945,0.0,0.0592]
[1777313848542,59.88,76802.55,0.0,-0.99945,0.0,0.05905]
[1777313853578,59.88,76801.59,0.0,-0.99945,0.0,0.05853]
[1777313854843,59.88,76808.86,0.0,-0.99945,0.0,0.05931]
[1777313856598,59.88,76808.41,0.0,-0.99945,0.0,0.05926]
[1777313859618,59.88,76802.72,0.0,-0.99945,0.0,0.05865]
[1777313864913,59.88,76822.25,0.0,-0.99943,0.0,0.06076]
[1777313866667,59.88,76823.78,0.0,-0.99943,0.0,0.06092]
[1777313870695,59.88,76816.06,0.0,-0.99944,0.0,0.06008]
[1777313872711,59.88,76807.8,0.0,-0.99945,0.0,0.05919]
[1777313877745,59.88,76807.37,0.0,-0.99945,0.0,0.05915]
[1777313882782,59.88,76806.97,0.0,-0.99945,0.0,0.0591]
[1777313885053,59.88,76820.49,0.0,-0.99943,0.0,0.06056]
[1777313890838,59.88,76819.28,0.0,-0.99944,0.0,0.06043]
[1777313891845,59.88,76809.42,0.0,-0.99945,0.0,0.05937]
[1777313895123,59.88,76798.16,0.0,-0.99946,0.0,0.05817]
[1777313895873,59.88,76798.16,0.0,-0.99946,0.0,0.05817]
[1777313900908,59.88,76795.11,0.0,-0.99946,0.0,0.05785]
[1777313902922,59.88,76788.87,0.0,-0.99947,0.0,0.0572]
[1777313903928,59.88,76786.79,0.0,-0.99947,0.0,0.05698]
[1777313905193,59.88,76777.3,0.0,-0.99948,0.0,0.05601]
[1777313905944,59.88,76777.3,0.0,-0.99948,0.0,0.05601]
[1777313910978,59.88,76780.96,0.0,-0.99948,0.0,0.05638]
[1777313912991,59.88,76784.56,0.0,-0.99948,0.0,0.05635]
[1777313918026,59.88,76783.2,0.0,-0.99948,0.0,0.05621]
[1777313923062,59.88,76786.29,0.0,-0.99947,0.0,0.05652]
[1777313928097,59.88,76786.22,0.0,-0.99947,0.0,0.05652]
[1777313933132,59.88,76780.07,0.0,-0.99948,0.0,0.05589]
[1777313934140,59.88,76772.74,0.0,-0.99949,0.0,0.05515]
[1777313935403,59.88,76774.88,0.0,-0.99949,0.0,0.05536]
[1777313941190,59.88,76777.4,0.0,-0.99948,0.0,0.05562]
[1777313946223,59.88,76780.22,0.0,-0.99948,0.0,0.0559]
[1777313949244,59.88,76785.99,0.0,-0.99947,0.0,0.05649]
[1777313950251,59.88,76786.64,0.0,-0.99947,0.0,0.05656]
[1777313955287,59.88,76788.77,0.0,-0.99947,0.0,0.05678]
[1777313957300,59.88,76793.82,0.0,-0.99947,0.0,0.0573]
[1777313962335,59.88,76793.73,0.0,-0.99947,0.0,0.05729]
[1777313966363,59.88,76786.33,0.0,-0.99947,0.0,0.05653]
[1777313967374,59.88,76780.32,0.0,-0.99948,0.0,0.05592]
[1777313968383,59.88,76780.27,0.0,-0.99948,0.0,0.05591]
[1777313973417,59.88,76780.32,0.0,-0.99948,0.0,0.05551]
[1777313978451,59.88,76782.1,0.0,-0.99948,0.0,0.05569]
[1777313983486,59.88,76782.49,0.0,-0.99948,0.0,0.05573]
[1777313988522,59.88,76780.37,0.0,-0.99948,0.0,0.05552]
[1777313993556,59.88,76768.25,0.0,-0.9995,0.0,0.05431]
[1777313994563,59.88,76769.07,0.0,-0.9995,0.0,0.05439]
[1777313999600,59.88,76772.52,0.0,-0.99949,0.0,0.05473]
[1777314004633,59.88,76772.64,0.0,-0.99949,0.0,0.05474]
[1777314009669,59.88,76774.42,0.0,-0.99949,0.0,0.05492]
[1777314014704,59.88,76774.42,0.0,-0.99949,0.0,0.05492]
[1777314019739,59.88,76775.35,0.0,-0.99949,0.0,0.05501]
[1777314023766,59.88,76769.74,0.0,-0.99949,0.0,0.05445]
[1777314027795,59.88,76765.09,0.0,-0.9995,0.0,0.05399]
[1777314032830,59.88,76767.66,0.0,-0.9995,0.0,0.05385]
[1777314037865,59.88,76770.31,0.0,-0.9995,0.0,0.05412]
[1777314046178,59.88,76772.63,0.0,-0.9995,0.0,0.05435]
[1777314051963,59.88,76774.35,0.0,-0.99949,0.0,0.05452]
[1777314056998,59.88,76771.32,0.0,-0.9995,0.0,0.05422]
[1777314061026,59.88,76765.04,0.0,-0.9995,0.0,0.0536]
[1777314066319,59.88,76766.71,0.0,-0.9995,0.0,0.05376]
[1777314072104,59.88,76766.92,0.0,-0.9995,0.0,0.05378]
[1777314077139,59.88,76767.03,0.0,-0.9995,0.0,0.05379]
[1777314082173,59.88,76764.95,0.0,-0.9995,0.0,0.05359]
[1777314086459,59.88,76759.52,0.0,-0.99951,0.0,0.05306]
[1777314088215,59.88,76751.81,0.0,-0.99952,0.0,0.05232]
[1777314089223,59.88,76750.95,0.0,-0.99952,0.0,0.05223]
[1777314094258,59.88,76748.11,0.0,-0.99952,0.0,0.05158]
[1777314096530,59.88,76742.04,0.0,-0.99953,0.0,0.05101]
[1777314099292,59.88,76740.31,0.0,-0.99953,0.0,0.05085]
[1777314104330,59.88,76738.58,0.0,-0.99953,0.0,0.05069]
[1777314109370,59.88,76734.95,0.0,-0.99953,0.0,0.05035]
[1777314112391,59.88,76747.05,0.0,-0.99952,0.0,0.05148]
[1777314113397,59.88,76746.22,0.0,-0.99952,0.0,0.0514]
[1777314118432,59.88,76744.8,0.0,-0.99953,0.0,0.05127]
[1777314123468,59.88,76743.31,0.0,-0.99953,0.0,0.05113]
[1777314128503,59.88,76745.73,0.0,-0.99952,0.0,0.05136]
[1777314133537,59.88,76759.29,0.0,-0.99951,0.0,0.05265]
[1777314134544,59.88,76760.39,0.0,-0.99951,0.0,0.05276]
[1777314139579,59.88,76760.07,0.0,-0.99951,0.0,0.05273]
[1777314144616,59.88,76762.51,0.0,-0.99951,0.0,0.05296]
[1777314149649,59.88,76764.32,0.0,-0.99951,0.0,0.05314]
[1777314154687,59.88,76765.59,0.0,-0.99951,0.0,0.05288]
[1777314159721,59.88,76767.76,0.0,-0.99951,0.0,0.05309]
[1777314164756,59.88,76768.79,0.0,-0.99951,0.0,0.05319]
[1777314170800,59.88,76769.88,0.0,-0.99951,0.0,0.05329]
[1777314175835,59.88,76769.72,0.0,-0.99951,0.0,0.05328]
[1777314180870,59.88,76775.61,0.0,-0.9995,0.0,0.05385]
[1777314182885,59.88,76777.85,0.0,-0.9995,0.0,0.05407]
[1777314188926,59.88,76781.85,0.0,-0.99949,0.0,0.05447]
[1777314193962,59.88,76790.39,0.0,-0.99948,0.0,0.05533]
[1777314195975,59.88,76792.35,0.0,-0.99948,0.0,0.05552]
[1777314201011,59.88,76791.33,0.0,-0.99948,0.0,0.05542]
[1777314206045,59.88,76790.37,0.0,-0.99948,0.0,0.05532]
[1777314211081,59.88,76791.15,0.0,-0.99949,0.0,0.055]
[1777314216116,59.88,76789.8,0.0,-0.99949,0.0,0.05487]
[1777314221151,59.88,76789.9,0.0,-0.99949,0.0,0.05488]
[1777314226185,59.88,76790.21,0.0,-0.99949,0.0,0.05491]
[1777314227458,59.88,76795.23,0.0,-0.99948,0.0,0.05541]
[1777314228200,59.88,76795.23,0.0,-0.99948,0.0,0.05541]
[1777314229207,59.88,76803.86,0.0,-0.99947,0.0,0.05629]
[1777314230213,59.88,76809.5,0.0,-0.99947,0.0,0.05687]
[1777314235249,59.88,76805.25,0.0,-0.99947,0.0,0.05643]
[1777314240284,59.88,76802.94,0.0,-0.99948,0.0,0.0562]
[1777314243304,59.88,76797.8,0.0,-0.99948,0.0,0.05567]
[1777314246326,59.88,76795.63,0.0,-0.99948,0.0,0.05545]
[1777314247598,59.88,76787.25,0.0,-0.99949,0.0,0.05461]
[1777314248339,59.88,76787.25,0.0,-0.99949,0.0,0.05461]
[1777314253374,59.88,76786.82,0.0,-0.99949,0.0,0.05457]
[1777314257667,59.88,76781.19,0.0,-0.9995,0.0,0.05401]
[1777314259417,59.88,76778.28,0.0,-0.9995,0.0,0.05372]
[1777314263444,59.88,76777.16,0.0,-0.9995,0.0,0.05361]
[1777314268482,59.88,76779.12,0.0,-0.9995,0.0,0.05381]
[1777314270493,59.88,76772.34,0.0,-0.99951,0.0,0.05314]
[1777314275529,59.88,76772.6,0.0,-0.99951,0.0,0.05278]
[1777314280563,59.88,76774.37,0.0,-0.99951,0.0,0.05295]
[1777314285598,59.88,76774.56,0.0,-0.99951,0.0,0.05297]
[1777314290634,59.88,76776.02,0.0,-0.99951,0.0,0.05311]
[1777314295669,59.88,76777.8,0.0,-0.9995,0.0,0.05329]
[1777314300703,59.88,76779.19,0.0,-0.9995,0.0,0.05342]
[1777314305738,59.88,76774.18,0.0,-0.99951,0.0,0.05293]
[1777314310774,59.88,76775.14,0.0,-0.99951,0.0,0.05303]
[1777314315808,59.88,76773.86,0.0,-0.99951,0.0,0.0529]
[1777314317843,59.88,76764.65,0.0,-0.99952,0.0,0.05202]
[1777314318841,59.88,76763.71,0.0,-0.99952,0.0,0.05193]
[1777314319840,59.88,76740.17,0.0,-0.99954,0.0,0.04972]
[1777314320846,59.88,76736.16,0.0,-0.99954,0.0,0.04936]
[1777314323870,59.88,76731.25,0.0,-0.99955,0.0,0.04891]
[1777314324875,59.88,76723.7,0.0,-0.99955,0.0,0.04823]
[1777314325881,59.88,76719.49,0.0,-0.99956,0.0,0.04786]
[1777314328157,59.88,76713.11,0.0,-0.99956,0.0,0.0473]
[1777314333937,59.88,76712.46,0.0,-0.99957,0.0,0.04689]
[1777314338973,59.88,76708.79,0.0,-0.99957,0.0,0.04657]
[1777314344011,59.88,76707.72,0.0,-0.99957,0.0,0.04648]
[1777314349045,59.88,76707.67,0.0,-0.99957,0.0,0.04647]
[1777314354081,59.88,76707.92,0.0,-0.99957,0.0,0.0465]
[1777314359116,59.88,76706.6,0.0,-0.99957,0.0,0.04638]
[1777314364150,59.88,76704.25,0.0,-0.99957,0.0,0.04618]
[1777314369187,59.88,76705.06,0.0,-0.99957,0.0,0.04625]
[1777314374221,59.88,76704.46,0.0,-0.99957,0.0,0.0462]
[1777314379255,59.88,76705.2,0.0,-0.99957,0.0,0.04626]
[1777314384290,59.88,76706.46,0.0,-0.99957,0.0,0.04637]
[1777314389325,59.88,76703.76,0.0,-0.99958,0.0,0.04614]
[1777314394360,59.88,76697.16,0.0,-0.99958,0.0,0.04523]
[1777314399397,59.88,76692.72,0.0,-0.99959,0.0,0.04486]
[1777314404432,59.88,76693.88,0.0,-0.99959,0.0,0.04496]
[1777314405439,59.88,76688.65,0.0,-0.99959,0.0,0.04452]
[1777314406446,59.88,76686.82,0.0,-0.99959,0.0,0.04437]
[1777314411480,59.88,76689.62,0.0,-0.99959,0.0,0.0446]
[1777314416515,59.88,76691.04,0.0,-0.99959,0.0,0.04472]
[1777314421550,59.88,76692.05,0.0,-0.99959,0.0,0.0448]
[1777314426587,59.88,76693.83,0.0,-0.99959,0.0,0.04495]
[1777314428864,59.88,76703.31,0.0,-0.99958,0.0,0.04575]
[1777314429606,59.88,76703.31,0.0,-0.99958,0.0,0.04575]
[1777314432630,59.88,76710.61,0.0,-0.99957,0.0,0.04638]
[1777314433635,59.88,76718.95,0.0,-0.99957,0.0,0.0471]
[1777314435649,59.88,76718.88,0.0,-0.99957,0.0,0.0471]
[1777314443705,59.88,76718.9,0.0,-0.99957,0.0,0.0471]
[1777314449004,59.88,76717.25,0.0,-0.99957,0.0,0.04696]
[1777314456796,59.88,76717.87,0.0,-0.99957,0.0,0.04666]
[1777314461831,59.88,76715.81,0.0,-0.99957,0.0,0.04648]
[1777314466865,59.88,76713.45,0.0,-0.99957,0.0,0.04628]
[1777314471900,59.88,76713.73,0.0,-0.99957,0.0,0.0463]
[1777314476940,59.88,76710.43,0.0,-0.99958,0.0,0.04602]
[1777314478949,59.88,76701.96,0.0,-0.99958,0.0,0.0453]
[1777314479960,59.88,76701.83,0.0,-0.99958,0.0,0.04529]
[1777314481971,59.88,76690.95,0.0,-0.99959,0.0,0.04438]
[1777314482977,59.88,76689.31,0.0,-0.99959,0.0,0.04424]
[1777314488021,59.88,76684.75,0.0,-0.9996,0.0,0.04387]
[1777314490029,59.88,76678.65,0.0,-0.9996,0.0,0.04337]
[1777314491034,59.88,76671.48,0.0,-0.99961,0.0,0.04279]
[1777314492050,59.88,76671.01,0.0,-0.99961,0.0,0.04275]
[1777314494056,59.88,76660.98,0.0,-0.99962,0.0,0.04195]
[1777314495063,59.88,76659.49,0.0,-0.99962,0.0,0.04184]
[1777314500097,59.88,76660.14,0.0,-0.99962,0.0,0.04189]
[1777314503119,59.88,76667.99,0.0,-0.99961,0.0,0.04251]
[1777314504126,59.88,76671.29,0.0,-0.99961,0.0,0.04277]
[1777314509427,59.88,76670.52,0.0,-0.99961,0.0,0.04271]
[1777314515202,59.88,76669.67,0.0,-0.99961,0.0,0.04232]
[1777314520239,59.88,76668.38,0.0,-0.99961,0.0,0.04222]
[1777314525273,59.88,76668.54,0.0,-0.99961,0.0,0.04223]
[1777314530307,59.88,76668.09,0.0,-0.99961,0.0,0.0422]
[1777314535342,59.88,76666.89,0.0,-0.99961,0.0,0.0421]
[1777314540378,59.88,76670.59,0.0,-0.99961,0.0,0.04239]
[1777314545413,59.88,76667.89,0.0,-0.99961,0.0,0.04218]
[1777314550447,59.88,76667.11,0.0,-0.99961,0.0,0.04212]
[1777314555483,59.88,76666.26,0.0,-0.99961,0.0,0.04205]
[1777314560517,59.88,76663.39,0.0,-0.99962,0.0,0.04182]
[1777314565552,59.88,76670.01,0.0,-0.99961,0.0,0.04235]
[1777314567567,59.88,76678.14,0.0,-0.99961,0.0,0.043]
[1777314572601,59.88,76681.0,0.0,-0.99961,0.0,0.0429]
[1777314577636,59.88,76680.11,0.0,-0.99961,0.0,0.04283]
[1777314582673,59.88,76681.82,0.0,-0.99961,0.0,0.04297]
[1777314587706,59.88,76685.92,0.0,-0.9996,0.0,0.0433]
[1777314592742,59.88,76685.96,0.0,-0.9996,0.0,0.0433]
[1777314597777,59.88,76686.68,0.0,-0.9996,0.0,0.04336]
[1777314601809,59.88,76674.36,0.0,-0.99961,0.0,0.04237]
[1777314602813,59.88,76674.36,0.0,-0.99961,0.0,0.04237]
[1777314607846,59.88,76678.92,0.0,-0.99961,0.0,0.04273]
[1777314612882,59.88,76679.99,0.0,-0.99961,0.0,0.04282]
[1777314617917,59.88,76681.44,0.0,-0.99961,0.0,0.04294]
[1777314622952,59.88,76681.8,0.0,-0.99961,0.0,0.04297]
[1777314627987,59.88,76683.49,0.0,-0.9996,0.0,0.0431]
[1777314633024,59.88,76683.83,0.0,-0.99961,0.0,0.0428]
[1777314636043,59.88,76676.79,0.0,-0.99961,0.0,0.04224]
[1777314637051,59.88,76675.5,0.0,-0.99961,0.0,0.04214]
[1777314640071,59.88,76680.75,0.0,-0.99961,0.0,0.04256]
[1777314645106,59.88,76676.32,0.0,-0.99961,0.0,0.0422]
[1777314650141,59.88,76676.1,0.0,-0.99961,0.0,0.04219]
[1777314653163,59.88,76683.06,0.0,-0.99961,0.0,0.04274]
[1777314656184,59.88,76687.92,0.0,-0.9996,0.0,0.04313]
[1777314661221,59.88,76688.81,0.0,-0.9996,0.0,0.0432]
[1777314666253,59.88,76691.8,0.0,-0.9996,0.0,0.04345]
[1777314669277,59.88,76697.29,0.0,-0.9996,0.0,0.0439]
[1777314674311,59.88,76698.23,0.0,-0.9996,0.0,0.04397]
[1777314676325,59.88,76703.52,0.0,-0.99959,0.0,0.04441]
[1777314681365,59.88,76705.85,0.0,-0.99959,0.0,0.0446]
[1777314686399,59.88,76705.2,0.0,-0.99959,0.0,0.04455]
[1777314691435,59.88,76704.97,0.0,-0.99959,0.0,0.04419]
[1777314696470,59.88,76703.85,0.0,-0.99959,0.0,0.0441]
[1777314701512,59.88,76704.01,0.0,-0.99959,0.0,0.04411]
[1777314706544,59.88,76704.3,0.0,-0.99959,0.0,0.04414]
[1777314711578,59.88,76707.65,0.0,-0.99959,0.0,0.04442]
[1777314716659,59.88,76708.93,0.0,-0.99959,0.0,0.04452]
[1777314721693,59.88,76708.43,0.0,-0.99959,0.0,0.04448]
[1777314726729,59.88,76709.14,0.0,-0.99959,0.0,0.04454]
[1777314730972,59.88,76722.64,0.0,-0.99958,0.0,0.04568]
[1777314732771,59.88,76725.8,0.0,-0.99958,0.0,0.04595]
[1777314737806,59.88,76729.0,0.0,-0.99957,0.0,0.04622]
[1777314738813,59.88,76734.86,0.0,-0.99957,0.0,0.04673]
[1777314739820,59.88,76734.34,0.0,-0.99957,0.0,0.04669]
[1777314741044,59.88,76719.4,0.0,-0.99958,0.0,0.0454]
[1777314741833,59.88,76719.4,0.0,-0.99958,0.0,0.0454]
[1777314742840,59.88,76719.0,0.0,-0.99958,0.0,0.04537]
[1777314747875,59.88,76718.24,0.0,-0.99958,0.0,0.0453]
[1777314752910,59.88,76716.69,0.0,-0.99959,0.0,0.04483]
[1777314757945,59.88,76714.52,0.0,-0.99959,0.0,0.04465]
[1777314762985,59.88,76713.25,0.0,-0.99959,0.0,0.04454]
[1777314763988,59.88,76707.43,0.0,-0.99959,0.0,0.04406]
[1777314764996,59.88,76706.27,0.0,-0.99959,0.0,0.04397]
[1777314770030,59.88,76707.3,0.0,-0.99959,0.0,0.04405]
[1777314775065,59.88,76708.44,0.0,-0.99959,0.0,0.04415]
[1777314780101,59.88,76708.78,0.0,-0.99959,0.0,0.04417]
[1777314783122,59.88,76715.7,0.0,-0.99959,0.0,0.04475]
[1777314786143,59.88,76719.98,0.0,-0.99958,0.0,0.04511]
[1777314791179,59.88,76718.07,0.0,-0.99959,0.0,0.04495]
[1777314796213,59.88,76711.85,0.0,-0.99959,0.0,0.04443]
[1777314801249,59.88,76714.6,0.0,-0.99959,0.0,0.04466]
[1777314802255,59.88,76719.91,0.0,-0.99958,0.0,0.0451]
[1777314803261,59.88,76722.63,0.0,-0.99958,0.0,0.04533]
[1777314808296,59.88,76722.34,0.0,-0.99958,0.0,0.04531]
[1777314811319,59.88,76727.84,0.0,-0.99958,0.0,0.04543]
[1777314812325,59.88,76732.53,0.0,-0.99958,0.0,0.04583]
[1777314814340,59.88,76735.63,0.0,-0.99957,0.0,0.0461]
[1777314819375,59.88,76735.8,0.0,-0.99957,0.0,0.04611]
[1777314824410,59.88,76735.28,0.0,-0.99957,0.0,0.04607]
[1777314829449,59.88,76733.04,0.0,-0.99958,0.0,0.04587]
[1777314834488,59.88,76735.29,0.0,-0.99957,0.0,0.04607]
[1777314839519,59.88,76735.12,0.0,-0.99957,0.0,0.04605]
[1777314844554,59.88,76736.38,0.0,-0.99957,0.0,0.04616]
[1777314849590,59.88,76739.65,0.0,-0.99957,0.0,0.04644]
[1777314853621,59.88,76728.83,0.0,-0.99958,0.0,0.04551]
[1777314854628,59.88,76728.4,0.0,-0.99958,0.0,0.04548]
[1777314857649,59.88,76719.03,0.0,-0.99959,0.0,0.04469]
[1777314858656,59.88,76720.17,0.0,-0.99959,0.0,0.04478]
[1777314861890,59.88,76710.22,0.0,-0.99959,0.0,0.04396]
[1777314863691,59.88,76711.15,0.0,-0.99959,0.0,0.04403]
[1777314868731,59.88,76712.09,0.0,-0.99959,0.0,0.04411]
[1777314873764,59.88,76713.69,0.0,-0.99959,0.0,0.04391]
[1777314878798,59.88,76714.28,0.0,-0.99959,0.0,0.04396]
[1777314883833,59.88,76715.43,0.0,-0.99959,0.0,0.04405]
[1777314887862,59.88,76708.9,0.0,-0.9996,0.0,0.04351]
[1777314892897,59.88,76709.27,0.0,-0.9996,0.0,0.04354]
[1777314897931,59.88,76712.16,0.0,-0.9996,0.0,0.04378]
[1777314902966,59.88,76714.3,0.0,-0.99959,0.0,0.04396]
[1777314908007,59.88,76712.41,0.0,-0.9996,0.0,0.0438]
[1777314911023,59.88,76707.36,0.0,-0.9996,0.0,0.04339]
[1777314916057,59.88,76706.05,0.0,-0.9996,0.0,0.04328]
[1777314921092,59.88,76707.61,0.0,-0.9996,0.0,0.04341]
[1777314926129,59.88,76708.11,0.0,-0.9996,0.0,0.04345]
[1777314931163,59.88,76710.16,0.0,-0.9996,0.0,0.04328]
[1777314936199,59.88,76711.92,0.0,-0.9996,0.0,0.04343]
[1777314941234,59.88,76713.25,0.0,-0.9996,0.0,0.04354]
[1777314943249,59.88,76712.54,0.0,-0.9996,0.0,0.04348]
[1777314946268,59.88,76713.75,0.0,-0.9996,0.0,0.04358]
[1777314951305,59.88,76713.6,0.0,-0.9996,0.0,0.04357]
[1777314952523,59.88,76726.1,0.0,-0.99959,0.0,0.0446]
[1777314953317,59.88,76726.1,0.0,-0.99959,0.0,0.0446]
[1777314954325,59.88,76726.59,0.0,-0.99959,0.0,0.04464]
[1777314959360,59.88,76723.42,0.0,-0.99959,0.0,0.04438]
[1777314964396,59.88,76722.01,0.0,-0.99959,0.0,0.04426]
[1777314969431,59.88,76723.51,0.0,-0.99959,0.0,0.04438]
[1777314974465,59.88,76722.45,0.0,-0.99959,0.0,0.04429]
[1777314978501,59.88,76727.46,0.0,-0.99959,0.0,0.04471]
[1777314979500,59.88,76729.25,0.0,-0.99959,0.0,0.04486]
[1777314984536,59.88,76728.97,0.0,-0.99959,0.0,0.04484]
[1777314987557,59.88,76737.31,0.0,-0.99958,0.0,0.04555]
[1777314988565,59.88,76736.17,0.0,-0.99958,0.0,0.04545]
[1777314992804,59.88,76731.08,0.0,-0.99959,0.0,0.04468]
[1777314997626,59.88,76723.39,0.0,-0.99959,0.0,0.04404]
[1777314998633,59.88,76718.15,0.0,-0.9996,0.0,0.0436]
[1777314999641,59.88,76717.55,0.0,-0.9996,0.0,0.04355]
[1777315004675,59.88,76718.38,0.0,-0.9996,0.0,0.04362]
[1777315009710,59.88,76718.59,0.0,-0.9996,0.0,0.04364]
[1777315014746,59.88,76719.15,0.0,-0.9996,0.0,0.04369]
[1777315019781,59.88,76723.44,0.0,-0.99959,0.0,0.04404]
[1777315024816,59.88,76726.35,0.0,-0.99959,0.0,0.04428]
[1777315029851,59.88,76725.86,0.0,-0.99959,0.0,0.04424]
[1777315033085,59.88,76719.96,0.0,-0.9996,0.0,0.04375]
[1777315038918,59.88,76720.92,0.0,-0.9996,0.0,0.04383]
[1777315041940,59.88,76715.62,0.0,-0.9996,0.0,0.0434]
[1777315046975,59.88,76713.73,0.0,-0.9996,0.0,0.04324]
[1777315052009,59.88,76711.94,0.0,-0.99961,0.0,0.04277]
[1777315057048,59.88,76713.86,0.0,-0.9996,0.0,0.04292]
[1777315062083,59.88,76713.17,0.0,-0.9996,0.0,0.04287]
[1777315067119,59.88,76713.56,0.0,-0.9996,0.0,0.0429]
[1777315071147,59.88,76718.88,0.0,-0.9996,0.0,0.04333]
[1777315075176,59.88,76719.08,0.0,-0.9996,0.0,0.04335]
[1777315080210,59.88,76723.22,0.0,-0.9996,0.0,0.04369]
[1777315085246,59.88,76725.47,0.0,-0.99959,0.0,0.04387]
[1777315090281,59.88,76725.08,0.0,-0.99959,0.0,0.04384]
[1777315096322,59.88,76729.52,0.0,-0.99959,0.0,0.04421]
[1777315101357,59.88,76725.49,0.0,-0.99959,0.0,0.04387]
[1777315106392,59.88,76724.74,0.0,-0.9996,0.0,0.04381]
[1777315111427,59.88,76722.86,0.0,-0.9996,0.0,0.04332]
[1777315116462,59.88,76723.04,0.0,-0.9996,0.0,0.04334]
[1777315121498,59.88,76722.83,0.0,-0.9996,0.0,0.04332]
[1777315126533,59.88,76722.45,0.0,-0.9996,0.0,0.04329]
[1777315131569,59.88,76721.4,0.0,-0.9996,0.0,0.0432]
[1777315136605,59.88,76722.82,0.0,-0.9996,0.0,0.04332]
[1777315141640,59.88,76719.81,0.0,-0.9996,0.0,0.04307]
[1777315143653,59.88,76714.01,0.0,-0.99961,0.0,0.04261]
[1777315146674,59.88,76721.27,0.0,-0.9996,0.0,0.04319]
[1777315152716,59.88,76720.03,0.0,-0.9996,0.0,0.04309]
[1777315157752,59.88,76723.4,0.0,-0.9996,0.0,0.04337]
[1777315163998,59.88,76723.57,0.0,-0.9996,0.0,0.04338]
[1777315169835,59.88,76723.56,0.0,-0.9996,0.0,0.04338]
[1777315174871,59.88,76724.13,0.0,-0.9996,0.0,0.04309]
[1777315179906,59.88,76725.38,0.0,-0.9996,0.0,0.04319]
[1777315184940,59.88,76724.87,0.0,-0.9996,0.0,0.04315]
[1777315189975,59.88,76726.89,0.0,-0.9996,0.0,0.04332]
[1777315195011,59.88,76726.84,0.0,-0.9996,0.0,0.04331]
[1777315199042,59.88,76716.71,0.0,-0.99961,0.0,0.04249]
[1777315200049,59.88,76712.79,0.0,-0.99961,0.0,0.04218]
[1777315202063,59.88,76712.34,0.0,-0.99961,0.0,0.04214]
[1777315208105,59.88,76713.45,0.0,-0.99961,0.0,0.04223]
[1777315213141,59.88,76710.39,0.0,-0.99961,0.0,0.04199]
[1777315218174,59.88,76714.92,0.0,-0.99961,0.0,0.04235]
[1777315223209,59.88,76715.28,0.0,-0.99961,0.0,0.04238]
[1777315228246,59.88,76715.51,0.0,-0.99961,0.0,0.0424]
[1777315233279,59.88,76715.27,0.0,-0.99961,0.0,0.04205]
[1777315238318,59.88,76722.71,0.0,-0.99961,0.0,0.04265]
[1777315239324,59.88,76723.93,0.0,-0.9996,0.0,0.04275]
[1777315242346,59.88,76729.83,0.0,-0.9996,0.0,0.04322]
[1777315243353,59.88,76732.56,0.0,-0.9996,0.0,0.04345]
[1777315248388,59.88,76730.78,0.0,-0.9996,0.0,0.0433]
[1777315253423,59.88,76728.71,0.0,-0.9996,0.0,0.04313]
[1777315258457,59.88,76729.99,0.0,-0.9996,0.0,0.04324]
[1777315263493,59.88,76729.23,0.0,-0.9996,0.0,0.04317]
[1777315268527,59.88,76729.1,0.0,-0.9996,0.0,0.04316]
[1777315271551,59.88,76723.14,0.0,-0.99961,0.0,0.04268]
[1777315272557,59.88,76720.4,0.0,-0.99961,0.0,0.04246]
[1777315276585,59.88,76719.55,0.0,-0.99961,0.0,0.04239]
[1777315279606,59.88,76724.67,0.0,-0.9996,0.0,0.04281]
[1777315283635,59.88,76730.37,0.0,-0.9996,0.0,0.04327]
[1777315284851,59.88,76733.59,0.0,-0.9996,0.0,0.04353]
[1777315290683,59.88,76731.67,0.0,-0.9996,0.0,0.04337]
[1777315292697,59.88,76727.39,0.0,-0.99961,0.0,0.04269]
[1777315297732,59.88,76728.39,0.0,-0.9996,0.0,0.04277]
[1777315303775,59.88,76727.0,0.0,-0.99961,0.0,0.04266]
[1777315309817,59.88,76728.32,0.0,-0.9996,0.0,0.04277]
[1777315314851,59.88,76728.76,0.0,-0.9996,0.0,0.0428]
[1777315319887,59.88,76728.45,0.0,-0.9996,0.0,0.04278]
[1777315324922,59.88,76731.6,0.0,-0.9996,0.0,0.04303]
[1777315325131,59.88,76736.9,0.0,-0.9996,0.0,0.04347]
[1777315326935,59.88,76738.38,0.0,-0.9996,0.0,0.04359]
[1777315331970,59.88,76736.18,0.0,-0.9996,0.0,0.04341]
[1777315337005,59.88,76739.2,0.0,-0.9996,0.0,0.04366]
[1777315342041,59.88,76738.22,0.0,-0.9996,0.0,0.04358]
[1777315347076,59.88,76734.28,0.0,-0.9996,0.0,0.04325]
[1777315352112,59.88,76734.27,0.0,-0.9996,0.0,0.04292]
[1777315357148,59.88,76727.33,0.0,-0.99961,0.0,0.04236]
[1777315359161,59.88,76725.98,0.0,-0.99961,0.0,0.04225]
[1777315364196,59.88,76724.14,0.0,-0.99961,0.0,0.04211]
[1777315369230,59.88,76724.96,0.0,-0.99961,0.0,0.04217]
[1777315374266,59.88,76724.38,0.0,-0.99961,0.0,0.04212]
[1777315379300,59.88,76723.21,0.0,-0.99961,0.0,0.04203]
[1777315382324,59.88,76716.36,0.0,-0.99962,0.0,0.04149]
[1777315387358,59.88,76721.63,0.0,-0.99961,0.0,0.04191]
[1777315392393,59.88,76721.43,0.0,-0.99961,0.0,0.04189]
[1777315397428,59.88,76723.71,0.0,-0.99961,0.0,0.04207]
[1777315402463,59.88,76726.06,0.0,-0.99961,0.0,0.04226]
[1777315407499,59.88,76725.25,0.0,-0.99961,0.0,0.04219]
[1777315412535,59.88,76725.84,0.0,-0.99961,0.0,0.04191]
[1777315415763,59.88,76719.8,0.0,-0.99962,0.0,0.04144]
[1777315418575,59.88,76719.87,0.0,-0.99962,0.0,0.04144]
[1777315423611,59.88,76721.61,0.0,-0.99962,0.0,0.04158]
[1777315425833,59.88,76724.32,0.0,-0.99961,0.0,0.04179]
[1777315431667,59.88,76720.73,0.0,-0.99962,0.0,0.04151]
[1777315436702,59.88,76718.69,0.0,-0.99962,0.0,0.04135]
[1777315441736,59.88,76717.7,0.0,-0.99962,0.0,0.04127]
[1777315446771,59.88,76717.52,0.0,-0.99962,0.0,0.04126]
[1777315451807,59.88,76718.12,0.0,-0.99962,0.0,0.04131]
[1777315456842,59.88,76721.5,0.0,-0.99962,0.0,0.04157]
[1777315459863,59.88,76725.17,0.0,-0.99961,0.0,0.04186]
[1777315464900,59.88,76726.09,0.0,-0.99961,0.0,0.04193]
[1777315469936,59.88,76729.18,0.0,-0.99961,0.0,0.04218]
[1777315474971,59.88,76729.57,0.0,-0.99961,0.0,0.04188]
[1777315480010,59.88,76734.5,0.0,-0.99961,0.0,0.04228]
[1777315482019,59.88,76735.97,0.0,-0.99961,0.0,0.04239]
[1777315486048,59.88,76742.51,0.0,-0.9996,0.0,0.04292]
[1777315487054,59.88,76748.47,0.0,-0.9996,0.0,0.04341]
[1777315488061,59.88,76751.2,0.0,-0.9996,0.0,0.04363]
[1777315493099,59.88,76751.91,0.0,-0.99959,0.0,0.04369]
[1777315495110,59.88,76759.08,0.0,-0.99959,0.0,0.04429]
[1777315500146,59.88,76759.39,0.0,-0.99959,0.0,0.04431]
[1777315502159,59.88,76752.24,0.0,-0.99959,0.0,0.04372]
[1777315506396,59.88,76739.82,0.0,-0.9996,0.0,0.0427]
[1777315512230,59.88,76723.51,0.0,-0.99962,0.0,0.04141]
[1777315513237,59.88,76719.86,0.0,-0.99962,0.0,0.04112]
[1777315518271,59.88,76721.45,0.0,-0.99962,0.0,0.04124]
[1777315523307,59.88,76716.42,0.0,-0.99962,0.0,0.04085]
[1777315526535,59.88,76725.53,0.0,-0.99962,0.0,0.04156]
[1777315532371,59.88,76730.06,0.0,-0.99961,0.0,0.0416]
[1777315533379,59.88,76724.7,0.0,-0.99962,0.0,0.04118]
[1777315538413,59.88,76728.37,0.0,-0.99962,0.0,0.04146]
[1777315540427,59.88,76737.3,0.0,-0.99961,0.0,0.04217]
[1777315545461,59.88,76741.64,0.0,-0.99961,0.0,0.04252]
[1777315548482,59.88,76752.77,0.0,-0.9996,0.0,0.04342]
[1777315551504,59.88,76759.14,0.0,-0.99959,0.0,0.04395]
[1777315553518,59.88,76771.69,0.0,-0.99958,0.0,0.045]
[1777315556755,59.88,76783.09,0.0,-0.99957,0.0,0.04598]
[1777315557547,59.88,76783.09,0.0,-0.99957,0.0,0.04598]
[1777315558553,59.88,76795.68,0.0,-0.99956,0.0,0.04708]
[1777315560567,59.88,76801.02,0.0,-0.99956,0.0,0.04755]
[1777315561573,59.88,76794.31,0.0,-0.99956,0.0,0.04695]
[1777315562580,59.88,76795.97,0.0,-0.99956,0.0,0.0471]
[1777315566825,59.88,76786.15,0.0,-0.99957,0.0,0.04624]
[1777315568622,59.88,76788.76,0.0,-0.99957,0.0,0.04647]
[1777315572651,59.88,76783.52,0.0,-0.99957,0.0,0.04601]
[1777315575673,59.88,76794.92,0.0,-0.99956,0.0,0.04701]
[1777315576896,59.88,76797.96,0.0,-0.99956,0.0,0.04728]
[1777315579701,59.88,76803.0,0.0,-0.99955,0.0,0.04773]
[1777315584737,59.88,76802.81,0.0,-0.99955,0.0,0.04771]
[1777315589772,59.88,76803.06,0.0,-0.99955,0.0,0.04773]
[1777315591785,59.88,76806.9,0.0,-0.99955,0.0,0.04771]
[1777315597037,59.88,76812.23,0.0,-0.99955,0.0,0.04819]
[1777315597827,59.88,76812.23,0.0,-0.99955,0.0,0.04819]
[1777315600848,59.88,76807.21,0.0,-0.99955,0.0,0.04774]
[1777315605883,59.88,76798.49,0.0,-0.99956,0.0,0.04696]
[1777315607899,59.88,76797.22,0.0,-0.99956,0.0,0.04685]
[1777315611926,59.88,76802.84,0.0,-0.99956,0.0,0.04735]
[1777315612932,59.88,76804.4,0.0,-0.99956,0.0,0.04749]
[1777315613940,59.88,76814.99,0.0,-0.99955,0.0,0.04844]
[1777315614946,59.88,76815.79,0.0,-0.99955,0.0,0.04851]
[1777315618974,59.88,76821.03,0.0,-0.99954,0.0,0.04899]
[1777315620991,59.88,76813.49,0.0,-0.99955,0.0,0.0483]
[1777315621995,59.88,76811.21,0.0,-0.99955,0.0,0.0481]
[1777315624009,59.88,76805.83,0.0,-0.99955,0.0,0.04761]
[1777315628037,59.88,76817.81,0.0,-0.99954,0.0,0.04869]
[1777315629045,59.88,76818.54,0.0,-0.99954,0.0,0.04876]
[1777315634080,59.88,76823.07,0.0,-0.99954,0.0,0.04917]
[1777315639115,59.88,76820.88,0.0,-0.99954,0.0,0.04897]
[1777315644151,59.88,76820.67,0.0,-0.99954,0.0,0.04895]
[1777315649229,59.88,76830.09,0.0,-0.99953,0.0,0.04982]
[1777315650237,59.88,76831.5,0.0,-0.99953,0.0,0.04995]
[1777315655273,59.88,76835.12,0.0,-0.99953,0.0,0.04991]
[1777315657462,59.88,76840.34,0.0,-0.99953,0.0,0.0504]
[1777315663328,59.88,76835.58,0.0,-0.99953,0.0,0.04996]
[1777315665343,59.88,76829.83,0.0,-0.99954,0.0,0.04942]
[1777315667533,59.88,76829.34,0.0,-0.99954,0.0,0.04938]
[1777315673399,59.88,76831.7,0.0,-0.99953,0.0,0.04959]
[1777315678434,59.88,76828.62,0.0,-0.99954,0.0,0.04931]
[1777315680449,59.88,76822.19,0.0,-0.99954,0.0,0.04872]
[1777315682462,59.88,76821.01,0.0,-0.99954,0.0,0.04861]
[1777315687673,59.88,76819.93,0.0,-0.99955,0.0,0.04852]
[1777315693539,59.88,76818.68,0.0,-0.99955,0.0,0.0484]
[1777315695552,59.88,76812.34,0.0,-0.99955,0.0,0.04783]
[1777315699581,59.88,76804.66,0.0,-0.99956,0.0,0.04715]
[1777315700588,59.88,76800.68,0.0,-0.99956,0.0,0.0468]
[1777315703609,59.88,76798.64,0.0,-0.99956,0.0,0.04662]
[1777315706629,59.88,76806.25,0.0,-0.99956,0.0,0.04729]
[1777315711665,59.88,76803.37,0.0,-0.99956,0.0,0.04667]
[1777315713682,59.88,76808.17,0.0,-0.99956,0.0,0.0471]
[1777315715692,59.88,76816.78,0.0,-0.99955,0.0,0.04786]
[1777315720727,59.88,76816.74,0.0,-0.99955,0.0,0.04786]
[1777315725762,59.88,76821.12,0.0,-0.99955,0.0,0.04825]
[1777315730801,59.88,76822.72,0.0,-0.99955,0.0,0.0484]
[1777315735832,59.88,76822.91,0.0,-0.99955,0.0,0.04842]
[1777315740867,59.88,76824.95,0.0,-0.99954,0.0,0.0486]
[1777315745903,59.88,76820.01,0.0,-0.99955,0.0,0.04815]
[1777315746909,59.88,76820.26,0.0,-0.99955,0.0,0.04818]
[1777315750938,59.88,76813.73,0.0,-0.99955,0.0,0.04759]
[1777315755974,59.88,76812.26,0.0,-0.99956,0.0,0.04746]
[1777315761008,59.88,76811.06,0.0,-0.99956,0.0,0.04735]
[1777315766042,59.88,76809.64,0.0,-0.99956,0.0,0.04723]
[1777315771078,59.88,76810.53,0.0,-0.99956,0.0,0.04694]
[1777315775106,59.88,76818.18,0.0,-0.99955,0.0,0.04762]
[1777315776113,59.88,76822.66,0.0,-0.99955,0.0,0.04802]
[1777315781148,59.88,76822.99,0.0,-0.99955,0.0,0.04805]
[1777315786182,59.88,76824.63,0.0,-0.99955,0.0,0.0482]
[1777315788374,59.88,76832.04,0.0,-0.99954,0.0,0.04888]
[1777315790211,59.88,76834.31,0.0,-0.99954,0.0,0.04908]
[1777315795246,59.88,76833.9,0.0,-0.99954,0.0,0.04905]
[1777315798268,59.88,76830.41,0.0,-0.99954,0.0,0.04873]
[1777315803303,59.88,76829.8,0.0,-0.99954,0.0,0.04867]
[1777315808338,59.88,76826.31,0.0,-0.99955,0.0,0.04835]
[1777315810352,59.88,76820.01,0.0,-0.99955,0.0,0.04779]
[1777315814379,59.88,76817.48,0.0,-0.99955,0.0,0.04756]
[1777315819414,59.88,76821.27,0.0,-0.99955,0.0,0.0479]
[1777315824449,59.88,76818.92,0.0,-0.99955,0.0,0.04769]
[1777315829485,59.88,76820.3,0.0,-0.99955,0.0,0.04781]
[1777315833521,59.88,76823.7,0.0,-0.99955,0.0,0.04775]
[1777315838776,59.88,76827.3,0.0,-0.99955,0.0,0.04807]
[1777315844600,59.88,76827.05,0.0,-0.99955,0.0,0.04805]
[1777315849637,59.88,76827.46,0.0,-0.99955,0.0,0.04809]
[1777315854672,59.88,76826.91,0.0,-0.99955,0.0,0.04804]
[1777315859707,59.88,76827.22,0.0,-0.99955,0.0,0.04807]
[1777315864743,59.88,76826.92,0.0,-0.99955,0.0,0.04804]
[1777315868988,59.88,76839.31,0.0,-0.99954,0.0,0.04917]
[1777315870787,59.88,76840.21,0.0,-0.99954,0.0,0.04925]
[1777315875822,59.88,76838.53,0.0,-0.99954,0.0,0.0491]
[1777315880861,59.88,76837.07,0.0,-0.99954,0.0,0.04896]
[1777315885895,59.88,76836.88,0.0,-0.99954,0.0,0.04895]
[1777315890930,59.88,76833.95,0.0,-0.99954,0.0,0.04868]
[1777315895965,59.88,76835.06,0.0,-0.99955,0.0,0.04841]
[1777315899200,59.88,76840.46,0.0,-0.99954,0.0,0.0489]
[1777315899994,59.88,76840.46,0.0,-0.99954,0.0,0.0489]
[1777315905029,59.88,76838.96,0.0,-0.99954,0.0,0.04876]
[1777315909270,59.88,76832.11,0.0,-0.99955,0.0,0.04814]
[1777315915099,59.88,76831.4,0.0,-0.99955,0.0,0.04808]
[1777315918119,59.88,76839.18,0.0,-0.99954,0.0,0.04878]
[1777315922147,59.88,76846.02,0.0,-0.99954,0.0,0.04941]
[1777315923155,59.88,76847.61,0.0,-0.99953,0.0,0.04956]
[1777315925169,59.88,76853.88,0.0,-0.99953,0.0,0.05014]
[1777315926175,59.88,76860.31,0.0,-0.99952,0.0,0.05075]
[1777315927183,59.88,76861.05,0.0,-0.99952,0.0,0.05082]
[1777315932217,59.88,76862.84,0.0,-0.99952,0.0,0.05099]
[1777315935240,59.88,76859.07,0.0,-0.99952,0.0,0.05063]
[1777315939480,59.88,76875.53,0.0,-0.99951,0.0,0.05221]
[1777315941280,59.88,76880.22,0.0,-0.9995,0.0,0.05267]
[1777315943295,59.88,76878.46,0.0,-0.9995,0.0,0.05249]
[1777315948329,59.88,76878.92,0.0,-0.9995,0.0,0.05254]
[1777315953364,59.88,76874.81,0.0,-0.99951,0.0,0.05175]
[1777315956385,59.88,76872.97,0.0,-0.99951,0.0,0.05157]
[1777315961423,59.88,76868.67,0.0,-0.99952,0.0,0.05116]
[1777315966458,59.88,76872.93,0.0,-0.99951,0.0,0.05156]
[1777315971492,59.88,76869.93,0.0,-0.99952,0.0,0.05128]
[1777315976529,59.88,76870.32,0.0,-0.99952,0.0,0.05131]
[1777315981563,59.88,76869.33,0.0,-0.99952,0.0,0.05122]
[1777315983578,59.88,76863.81,0.0,-0.99952,0.0,0.05069]
[1777315989832,59.88,76858.77,0.0,-0.99953,0.0,0.05022]
[1777315995661,59.88,76858.11,0.0,-0.99953,0.0,0.05016]
[1777315999902,59.88,76862.09,0.0,-0.99952,0.0,0.05053]
[1777316002710,59.88,76857.02,0.0,-0.99953,0.0,0.05005]
[1777316007746,59.88,76859.76,0.0,-0.99953,0.0,0.05031]
[1777316012781,59.88,76860.29,0.0,-0.99953,0.0,0.04998]
[1777316017816,59.88,76862.88,0.0,-0.99953,0.0,0.05022]
[1777316022904,59.88,76866.97,0.0,-0.99952,0.0,0.05061]
[1777316026932,59.88,76860.4,0.0,-0.99953,0.0,0.04999]
[1777316030112,59.88,76865.4,0.0,-0.99952,0.0,0.05046]
[1777316031966,59.88,76865.4,0.0,-0.99952,0.0,0.05046]
[1777316035994,59.88,76867.92,0.0,-0.99952,0.0,0.0507]
[1777316040182,59.88,76873.46,0.0,-0.99952,0.0,0.05122]
[1777316045057,59.88,76878.66,0.0,-0.99951,0.0,0.05172]
[1777316050253,59.88,76879.9,0.0,-0.99951,0.0,0.05184]
[1777316056135,59.88,76879.57,0.0,-0.99951,0.0,0.05181]
[1777316058149,59.88,76874.35,0.0,-0.99952,0.0,0.05131]
[1777316063183,59.88,76869.94,0.0,-0.99952,0.0,0.05089]
[1777316068218,59.88,76865.58,0.0,-0.99952,0.0,0.05048]
[1777316073254,59.88,76859.83,0.0,-0.99953,0.0,0.04956]
[1777316076275,59.88,76856.88,0.0,-0.99954,0.0,0.04928]
[1777316078289,59.88,76849.28,0.0,-0.99954,0.0,0.04858]
[1777316079296,59.88,76842.02,0.0,-0.99955,0.0,0.04793]
[1777316080464,59.88,76837.16,0.0,-0.99955,0.0,0.04749]
[1777316082318,59.88,76837.72,0.0,-0.99955,0.0,0.04754]
[1777316088360,59.88,76836.94,0.0,-0.99955,0.0,0.04747]
[1777316093397,59.88,76835.53,0.0,-0.99956,0.0,0.04734]
[1777316095409,59.88,76840.93,0.0,-0.99955,0.0,0.04783]
[1777316100605,59.88,76841.46,0.0,-0.99955,0.0,0.04788]
[1777316106486,59.88,76841.22,0.0,-0.99955,0.0,0.04785]
[1777316109508,59.88,76847.45,0.0,-0.99954,0.0,0.04842]
[1777316110675,59.88,76846.67,0.0,-0.99955,0.0,0.04835]
[1777316116559,59.88,76848.9,0.0,-0.99954,0.0,0.04855]
[1777316119579,59.88,76852.96,0.0,-0.99954,0.0,0.04892]
[1777316124614,59.88,76854.92,0.0,-0.99954,0.0,0.0491]
[1777316129650,59.88,76856.24,0.0,-0.99954,0.0,0.04922]
[1777316134685,59.88,76851.38,0.0,-0.99954,0.0,0.0484]
[1777316136698,59.88,76857.19,0.0,-0.99954,0.0,0.04893]
[1777316137706,59.88,76857.16,0.0,-0.99954,0.0,0.04893]
[1777316142741,59.88,76857.26,0.0,-0.99954,0.0,0.04894]
[1777316144754,59.88,76864.06,0.0,-0.99953,0.0,0.04957]
[1777316145761,59.88,76862.84,0.0,-0.99953,0.0,0.04945]
[1777316150955,59.88,76863.39,0.0,-0.99953,0.0,0.04951]
[1777316156838,59.88,76867.48,0.0,-0.99953,0.0,0.04989]
[1777316161873,59.88,76867.77,0.0,-0.99953,0.0,0.04991]
[1777316166908,59.88,76869.57,0.0,-0.99953,0.0,0.05008]
[1777316171098,59.88,76861.54,0.0,-0.99953,0.0,0.04933]
[1777316176978,59.88,76863.96,0.0,-0.99953,0.0,0.04956]
[1777316182014,59.88,76866.61,0.0,-0.99953,0.0,0.04981]
[1777316187049,59.88,76869.58,0.0,-0.99953,0.0,0.05008]
[1777316192085,59.88,76870.46,0.0,-0.99953,0.0,0.04978]
[1777316197120,59.88,76871.06,0.0,-0.99953,0.0,0.04984]
[1777316202154,59.88,76872.39,0.0,-0.99953,0.0,0.04996]
[1777316207190,59.88,76871.07,0.0,-0.99953,0.0,0.04984]
[1777316211378,59.88,76864.8,0.0,-0.99954,0.0,0.04926]
[1777316218266,59.88,76859.64,0.0,-0.99954,0.0,0.04878]
[1777316223301,59.88,76858.86,0.0,-0.99954,0.0,0.04871]
[1777316228336,59.88,76858.24,0.0,-0.99954,0.0,0.04865]
[1777316233371,59.88,76857.99,0.0,-0.99954,0.0,0.04863]
[1777316238407,59.88,76856.96,0.0,-0.99954,0.0,0.04854]
[1777316243443,59.88,76856.15,0.0,-0.99954,0.0,0.04846]
[1777316248476,59.88,76856.64,0.0,-0.99954,0.0,0.04851]
[1777316253511,59.88,76854.25,0.0,-0.99955,0.0,0.04792]
[1777316258546,59.88,76851.38,0.0,-0.99955,0.0,0.04766]
[1777316263581,59.88,76848.52,0.0,-0.99955,0.0,0.0474]
[1777316268617,59.88,76848.36,0.0,-0.99955,0.0,0.04739]
[1777316273652,59.88,76839.58,0.0,-0.99956,0.0,0.04661]
[1777316274658,59.88,76835.57,0.0,-0.99957,0.0,0.04626]
[1777316279694,59.88,76835.03,0.0,-0.99957,0.0,0.04621]
[1777316284728,59.88,76836.85,0.0,-0.99956,0.0,0.04637]
[1777316289764,59.88,76836.81,0.0,-0.99956,0.0,0.04637]
[1777316292785,59.88,76832.56,0.0,-0.99957,0.0,0.046]
[1777316294798,59.88,76826.91,0.0,-0.99957,0.0,0.04551]
[1777316300840,59.88,76826.27,0.0,-0.99957,0.0,0.04545]
[1777316305875,59.88,76825.75,0.0,-0.99957,0.0,0.04541]
[1777316310911,59.88,76825.23,0.0,-0.99957,0.0,0.04536]
[1777316315946,59.88,76826.03,0.0,-0.99958,0.0,0.04508]
[1777316320981,59.88,76828.05,0.0,-0.99958,0.0,0.04525]
[1777316326016,59.88,76832.85,0.0,-0.99957,0.0,0.04567]
[1777316331052,59.88,76838.33,0.0,-0.99957,0.0,0.04614]
[1777316336087,59.88,76840.87,0.0,-0.99956,0.0,0.04636]
[1777316341121,59.88,76842.82,0.0,-0.99956,0.0,0.04653]
[1777316346156,59.88,76843.02,0.0,-0.99956,0.0,0.04655]
[1777316351191,59.88,76842.56,0.0,-0.99956,0.0,0.04651]
[1777316356228,59.88,76842.14,0.0,-0.99956,0.0,0.04647]
[1777316361262,59.88,76842.34,0.0,-0.99956,0.0,0.04649]
[1777316366297,59.88,76841.35,0.0,-0.99956,0.0,0.04641]
[1777316368313,59.88,76833.34,0.0,-0.99957,0.0,0.04571]
[1777316373347,59.88,76829.65,0.0,-0.99958,0.0,0.04504]
[1777316378383,59.88,76823.78,0.0,-0.99958,0.0,0.04454]
[1777316379389,59.88,76817.16,0.0,-0.99959,0.0,0.04398]
[1777316384425,59.88,76816.47,0.0,-0.99959,0.0,0.04392]
[1777316389460,59.88,76817.35,0.0,-0.99959,0.0,0.044]
[1777316394495,59.88,76819.48,0.0,-0.99959,0.0,0.04418]
[1777316399530,59.88,76817.78,0.0,-0.99959,0.0,0.04403]
[1777316402713,59.88,76808.06,0.0,-0.9996,0.0,0.04323]
[1777316404570,59.88,76807.75,0.0,-0.9996,0.0,0.0432]
[1777316409604,59.88,76814.69,0.0,-0.99959,0.0,0.04377]
[1777316410610,59.88,76822.5,0.0,-0.99958,0.0,0.04443]
[1777316411617,59.88,76826.81,0.0,-0.99958,0.0,0.04479]
[1777316414639,59.88,76828.24,0.0,-0.99958,0.0,0.04492]
[1777316417660,59.88,76840.24,0.0,-0.99957,0.0,0.04595]
[1777316418667,59.88,76845.63,0.0,-0.99956,0.0,0.04642]
[1777316419674,59.88,76846.97,0.0,-0.99956,0.0,0.04654]
[1777316424709,59.88,76848.34,0.0,-0.99956,0.0,0.04666]
[1777316429743,59.88,76845.15,0.0,-0.99956,0.0,0.04638]
[1777316434778,59.88,76845.79,0.0,-0.99957,0.0,0.04607]
[1777316439814,59.88,76845.67,0.0,-0.99957,0.0,0.04606]
[1777316442996,59.88,76851.41,0.0,-0.99956,0.0,0.04657]
[1777316445856,59.88,76852.83,0.0,-0.99956,0.0,0.04669]
[1777316450893,59.88,76852.2,0.0,-0.99956,0.0,0.04663]
[1777316455928,59.88,76849.34,0.0,-0.99956,0.0,0.04638]
[1777316460962,59.88,76848.34,0.0,-0.99956,0.0,0.0463]
[1777316463983,59.88,76853.77,0.0,-0.99956,0.0,0.04677]
[1777316464990,59.88,76854.12,0.0,-0.99956,0.0,0.0468]
[1777316470026,59.88,76851.28,0.0,-0.99956,0.0,0.04655]
[1777316475062,59.88,76856.34,0.0,-0.99956,0.0,0.047]
[1777316480096,59.88,76859.66,0.0,-0.99955,0.0,0.0473]
[1777316485132,59.88,76860.12,0.0,-0.99955,0.0,0.04734]
[1777316491173,59.88,76862.74,0.0,-0.99955,0.0,0.0472]
[1777316496209,59.88,76862.57,0.0,-0.99955,0.0,0.04719]
[1777316501243,59.88,76864.04,0.0,-0.99955,0.0,0.04732]
[1777316505272,59.88,76858.01,0.0,-0.99956,0.0,0.04678]
[1777316506279,59.88,76850.37,0.0,-0.99957,0.0,0.04611]
[1777316507285,59.88,76848.28,0.0,-0.99957,0.0,0.04593]
[1777316509300,59.88,76856.73,0.0,-0.99956,0.0,0.04667]
[1777316510307,59.88,76857.01,0.0,-0.99956,0.0,0.0467]
[1777316513489,59.88,76851.25,0.0,-0.99956,0.0,0.04619]
[1777316519370,59.88,76850.05,0.0,-0.99957,0.0,0.04608]
[1777316523558,59.88,76854.93,0.0,-0.99956,0.0,0.04651]
[1777316529439,59.88,76852.38,0.0,-0.99956,0.0,0.04629]
[1777316534475,59.88,76852.48,0.0,-0.99956,0.0,0.0463]
[1777316539509,59.88,76852.11,0.0,-0.99956,0.0,0.04626]
[1777316543698,59.88,76846.55,0.0,-0.99957,0.0,0.04578]
[1777316549580,59.88,76846.98,0.0,-0.99957,0.0,0.04582]
[1777316553769,59.88,76840.87,0.0,-0.99958,0.0,0.04494]
[1777316555622,59.88,76838.85,0.0,-0.99958,0.0,0.04476]
[1777316559657,59.88,76829.47,0.0,-0.99959,0.0,0.04397]
[1777316560662,59.88,76824.29,0.0,-0.99959,0.0,0.04354]
[1777316561670,59.88,76822.48,0.0,-0.99959,0.0,0.04339]
[1777316563841,59.88,76817.41,0.0,-0.9996,0.0,0.04297]
[1777316566705,59.88,76817.52,0.0,-0.9996,0.0,0.04298]
[1777316571740,59.88,76816.28,0.0,-0.9996,0.0,0.04288]
[1777316576774,59.88,76817.95,0.0,-0.9996,0.0,0.04302]
[1777316581811,59.88,76807.26,0.0,-0.99961,0.0,0.04215]
[1777316582818,59.88,76807.71,0.0,-0.9996,0.0,0.04218]
[1777316587853,59.88,76808.35,0.0,-0.9996,0.0,0.04224]
[1777316592889,59.88,76806.26,0.0,-0.99961,0.0,0.04207]
[1777316596916,59.88,76812.46,0.0,-0.9996,0.0,0.04257]
[1777316601952,59.88,76806.3,0.0,-0.99961,0.0,0.04207]
[1777316602960,59.88,76804.2,0.0,-0.99961,0.0,0.0419]
[1777316607994,59.88,76806.39,0.0,-0.99961,0.0,0.04208]
[1777316613030,59.88,76808.09,0.0,-0.99961,0.0,0.04188]
[1777316618067,59.88,76808.36,0.0,-0.99961,0.0,0.0419]
[1777316623102,59.88,76810.69,0.0,-0.99961,0.0,0.04209]
[1777316628137,59.88,76811.0,0.0,-0.99961,0.0,0.04211]
[1777316633171,59.88,76810.81,0.0,-0.99961,0.0,0.0421]
[1777316638206,59.88,76811.77,0.0,-0.9996,0.0,0.04218]
[1777316643241,59.88,76812.26,0.0,-0.9996,0.0,0.04222]
[1777316648276,59.88,76815.24,0.0,-0.9996,0.0,0.04246]
[1777316653311,59.88,76815.49,0.0,-0.9996,0.0,0.04248]
[1777316658346,59.88,76816.62,0.0,-0.9996,0.0,0.04257]
[1777316664543,59.88,76816.96,0.0,-0.9996,0.0,0.0426]
[1777316670431,59.88,76816.37,0.0,-0.9996,0.0,0.04255]
[1777316671447,59.88,76811.04,0.0,-0.99961,0.0,0.04178]
[1777316672446,59.88,76803.67,0.0,-0.99961,0.0,0.0412]
[1777316673453,59.88,76803.09,0.0,-0.99961,0.0,0.04115]
[1777316678488,59.88,76802.17,0.0,-0.99962,0.0,0.04108]
[1777316682523,59.88,76807.69,0.0,-0.99961,0.0,0.04152]
[1777316684683,59.88,76813.87,0.0,-0.99961,0.0,0.04201]
[1777316690575,59.88,76817.37,0.0,-0.9996,0.0,0.04229]
[1777316693594,59.88,76811.86,0.0,-0.99961,0.0,0.04185]
[1777316694753,59.88,76809.22,0.0,-0.99961,0.0,0.04164]
[1777316700642,59.88,76808.71,0.0,-0.99961,0.0,0.0416]
[1777316705678,59.88,76809.39,0.0,-0.99961,0.0,0.04165]
[1777316710713,59.88,76803.3,0.0,-0.99961,0.0,0.04117]
[1777316715748,59.88,76803.69,0.0,-0.99961,0.0,0.0412]
[1777316720787,59.88,76805.48,0.0,-0.99961,0.0,0.04134]
[1777316722800,59.88,76793.27,0.0,-0.99962,0.0,0.04038]
[1777316723807,59.88,76791.66,0.0,-0.99962,0.0,0.04026]
[1777316728841,59.88,76786.46,0.0,-0.99963,0.0,0.03986]
[1777316733877,59.88,76785.42,0.0,-0.99963,0.0,0.03946]
[1777316738911,59.88,76781.01,0.0,-0.99963,0.0,0.03913]
[1777316741932,59.88,76778.4,0.0,-0.99964,0.0,0.03893]
[1777316746967,59.88,76776.7,0.0,-0.99964,0.0,0.0388]
[1777316752002,59.88,76776.73,0.0,-0.99964,0.0,0.0388]
[1777316753010,59.88,76768.02,0.0,-0.99964,0.0,0.03816]
[1777316754017,59.88,76764.39,0.0,-0.99965,0.0,0.03789]
[1777316757038,59.88,76753.71,0.0,-0.99965,0.0,0.03712]
[1777316758045,59.88,76750.69,0.0,-0.99966,0.0,0.0369]
[1777316761065,59.88,76742.0,0.0,-0.99966,0.0,0.03628]
[1777316762074,59.88,76742.09,0.0,-0.99966,0.0,0.03629]
[1777316767111,59.88,76742.3,0.0,-0.99966,0.0,0.0363]
[1777316772146,59.88,76736.09,0.0,-0.99967,0.0,0.03587]
[1777316775325,59.88,76726.78,0.0,-0.99967,0.0,0.03522]
[1777316777180,59.88,76721.12,0.0,-0.99968,0.0,0.03484]
[1777316778188,59.88,76719.08,0.0,-0.99968,0.0,0.0347]
[1777316783223,59.88,76719.86,0.0,-0.99968,0.0,0.03475]
[1777316785396,59.88,76729.75,0.0,-0.99967,0.0,0.03543]
[1777316787253,59.88,76730.23,0.0,-0.99967,0.0,0.03546]
[1777316792288,59.88,76730.66,0.0,-0.99967,0.0,0.0352]
[1777316798329,59.88,76731.38,0.0,-0.99967,0.0,0.03525]
[1777316803364,59.88,76733.9,0.0,-0.99967,0.0,0.03542]
[1777316806386,59.88,76744.13,0.0,-0.99966,0.0,0.03614]
[1777316807393,59.88,76744.07,0.0,-0.99966,0.0,0.03613]
[1777316812427,59.88,76742.66,0.0,-0.99967,0.0,0.03603]
[1777316817463,59.88,76745.48,0.0,-0.99966,0.0,0.03623]
[1777316818470,59.88,76752.85,0.0,-0.99966,0.0,0.03675]
[1777316819476,59.88,76747.73,0.0,-0.99966,0.0,0.03639]
[1777316821490,59.88,76744.01,0.0,-0.99966,0.0,0.03613]
[1777316826525,59.88,76744.23,0.0,-0.99966,0.0,0.03614]
[1777316831561,59.88,76745.33,0.0,-0.99966,0.0,0.03622]
[1777316836595,59.88,76743.41,0.0,-0.99966,0.0,0.03609]
[1777316841631,59.88,76739.63,0.0,-0.99967,0.0,0.03582]
[1777316846666,59.88,76736.62,0.0,-0.99967,0.0,0.03561]
[1777316851701,59.88,76736.14,0.0,-0.99967,0.0,0.03529]
[1777316854721,59.88,76740.1,0.0,-0.99967,0.0,0.03556]
[1777316859765,59.88,76735.28,0.0,-0.99967,0.0,0.03523]
[1777316864796,59.88,76730.63,0.0,-0.99968,0.0,0.03491]
[1777316865956,59.88,76724.59,0.0,-0.99968,0.0,0.0345]
[1777316868825,59.88,76729.91,0.0,-0.99968,0.0,0.03486]
[1777316873860,59.88,76732.49,0.0,-0.99968,0.0,0.03504]
[1777316874867,59.88,76738.79,0.0,-0.99967,0.0,0.03547]
[1777316879903,59.88,76742.35,0.0,-0.99967,0.0,0.03572]
[1777316884937,59.88,76743.58,0.0,-0.99967,0.0,0.0358]
[1777316889973,59.88,76743.0,0.0,-0.99967,0.0,0.03576]
[1777316895010,59.88,76742.17,0.0,-0.99967,0.0,0.0357]
[1777316900045,59.88,76740.94,0.0,-0.99967,0.0,0.03562]
[1777316905079,59.88,76740.96,0.0,-0.99967,0.0,0.03562]
[1777316910115,59.88,76740.68,0.0,-0.99967,0.0,0.0356]
[1777316912129,59.88,76747.55,0.0,-0.99967,0.0,0.03579]
[1777316914142,59.88,76752.12,0.0,-0.99966,0.0,0.03611]
[1777316919177,59.88,76752.8,0.0,-0.99966,0.0,0.03615]
[1777316922199,59.88,76749.82,0.0,-0.99967,0.0,0.03594]
[1777316927233,59.88,76753.96,0.0,-0.99966,0.0,0.03623]
[1777316932268,59.88,76755.95,0.0,-0.99966,0.0,0.03638]
[1777316937303,59.88,76757.09,0.0,-0.99966,0.0,0.03646]
[1777316942339,59.88,76761.27,0.0,-0.99966,0.0,0.03675]
[1777316948381,59.88,76763.7,0.0,-0.99966,0.0,0.03693]
[1777316953420,59.88,76762.33,0.0,-0.99966,0.0,0.03683]
[1777316958456,59.88,76764.05,0.0,-0.99966,0.0,0.03695]
[1777316963490,59.88,76763.96,0.0,-0.99966,0.0,0.03695]
[1777316968527,59.88,76767.76,0.0,-0.99965,0.0,0.03722]
[1777316975574,59.88,76768.93,0.0,-0.99966,0.0,0.037]
[1777316980609,59.88,76768.95,0.0,-0.99966,0.0,0.037]
[1777316985644,59.88,76768.7,0.0,-0.99966,0.0,0.03698]
[1777316990679,59.88,76767.29,0.0,-0.99966,0.0,0.03688]
[1777316994707,59.88,76774.54,0.0,-0.99965,0.0,0.03741]
[1777316997729,59.88,76773.67,0.0,-0.99965,0.0,0.03734]
[1777317002766,59.88,76775.97,0.0,-0.99965,0.0,0.03751]
[1777317005785,59.88,76769.44,0.0,-0.99965,0.0,0.03704]
[1777317012833,59.88,76770.26,0.0,-0.99965,0.0,0.0371]
[1777317017869,59.88,76770.44,0.0,-0.99965,0.0,0.03711]
[1777317022904,59.88,76769.59,0.0,-0.99965,0.0,0.03705]
[1777317027939,59.88,76770.36,0.0,-0.99965,0.0,0.0371]
[1777317032975,59.88,76771.82,0.0,-0.99966,0.0,0.03691]
[1777317038010,59.88,76771.65,0.0,-0.99966,0.0,0.03689]
[1777317043045,59.88,76771.17,0.0,-0.99966,0.0,0.03686]
[1777317047220,59.88,76776.35,0.0,-0.99965,0.0,0.03723]
[1777317053114,59.88,76774.78,0.0,-0.99965,0.0,0.03712]
[1777317058149,59.88,76773.72,0.0,-0.99965,0.0,0.03704]
[1777317060163,59.88,76758.92,0.0,-0.99966,0.0,0.03599]
[1777317061171,59.88,76758.86,0.0,-0.99966,0.0,0.03599]
[1777317063185,59.88,76763.86,0.0,-0.99966,0.0,0.03634]
[1777317065202,59.88,76769.82,0.0,-0.99966,0.0,0.03676]
[1777317068221,59.88,76772.69,0.0,-0.99966,0.0,0.03697]
[1777317073255,59.88,76772.49,0.0,-0.99966,0.0,0.03695]
[1777317078290,59.88,76771.9,0.0,-0.99966,0.0,0.03691]
[1777317083326,59.88,76772.03,0.0,-0.99966,0.0,0.03692]
[1777317088361,59.88,76768.69,0.0,-0.99966,0.0,0.03668]
[1777317089367,59.88,76761.85,0.0,-0.99966,0.0,0.0362]
[1777317090374,59.88,76761.48,0.0,-0.99966,0.0,0.03617]
[1777317095414,59.88,76764.99,0.0,-0.99966,0.0,0.03612]
[1777317100446,59.88,76760.73,0.0,-0.99967,0.0,0.03582]
[1777317104474,59.88,76766.7,0.0,-0.99966,0.0,0.03624]
[1777317109507,59.88,76767.48,0.0,-0.99966,0.0,0.0363]
[1777317114543,59.88,76767.14,0.0,-0.99966,0.0,0.03627]
[1777317119582,59.88,76769.99,0.0,-0.99966,0.0,0.03647]
[1777317124617,59.88,76776.38,0.0,-0.99966,0.0,0.03693]
[1777317125624,59.88,76774.3,0.0,-0.99966,0.0,0.03678]
[1777317130658,59.88,76772.53,0.0,-0.99966,0.0,0.03665]
[1777317135693,59.88,76773.21,0.0,-0.99966,0.0,0.0367]
[1777317140730,59.88,76776.9,0.0,-0.99966,0.0,0.03697]
[1777317145765,59.88,76775.67,0.0,-0.99966,0.0,0.03688]
[1777317150801,59.88,76764.4,0.0,-0.99966,0.0,0.03608]
[1777317151808,59.88,76764.6,0.0,-0.99967,0.0,0.0358]
[1777317154828,59.88,76769.69,0.0,-0.99966,0.0,0.03615]
[1777317156989,59.88,76774.77,0.0,-0.99966,0.0,0.03651]
[1777317163892,59.88,76775.1,0.0,-0.99966,0.0,0.03654]
[1777317168928,59.88,76781.58,0.0,-0.99965,0.0,0.037]
[1777317170941,59.88,76781.63,0.0,-0.99965,0.0,0.037]
[1777317177129,59.88,76781.19,0.0,-0.99965,0.0,0.03697]
[1777317180016,59.88,76786.33,0.0,-0.99965,0.0,0.03734]
[1777317183172,59.88,76795.37,0.0,-0.99964,0.0,0.038]
[1777317184039,59.88,76794.88,0.0,-0.99964,0.0,0.03797]
[1777317187063,59.88,76801.71,0.0,-0.99964,0.0,0.03848]
[1777317188068,59.88,76805.67,0.0,-0.99964,0.0,0.03877]
[1777317193241,59.88,76821.31,0.0,-0.99962,0.0,0.03996]
[1777317195119,59.88,76823.79,0.0,-0.99962,0.0,0.04015]
[1777317200154,59.88,76826.64,0.0,-0.99962,0.0,0.04038]
[1777317205193,59.88,76831.64,0.0,-0.99962,0.0,0.04077]
[1777317211232,59.88,76833.42,0.0,-0.99962,0.0,0.04058]
[1777317215260,59.88,76829.69,0.0,-0.99962,0.0,0.04029]
[1777317216268,59.88,76820.87,0.0,-0.99963,0.0,0.03961]
[1777317218282,59.88,76827.21,0.0,-0.99962,0.0,0.04009]
[1777317223451,59.88,76827.16,0.0,-0.99962,0.0,0.04009]
[1777317229359,59.88,76830.62,0.0,-0.99962,0.0,0.04036]
[1777317230367,59.88,76837.53,0.0,-0.99962,0.0,0.0409]
[1777317231374,59.88,76836.42,0.0,-0.99962,0.0,0.04081]
[1777317236409,59.88,76836.97,0.0,-0.99962,0.0,0.04086]
[1777317241445,59.88,76839.3,0.0,-0.99961,0.0,0.04104]
[1777317242451,59.88,76850.17,0.0,-0.9996,0.0,0.04191]
[1777317243595,59.88,76853.57,0.0,-0.9996,0.0,0.04218]
[1777317246479,59.88,76859.49,0.0,-0.9996,0.0,0.04266]
[1777317248495,59.88,76864.83,0.0,-0.99959,0.0,0.0431]
[1777317253667,59.88,76861.46,0.0,-0.9996,0.0,0.04283]
[1777317259571,59.88,76864.65,0.0,-0.99959,0.0,0.04309]
[1777317264605,59.88,76861.44,0.0,-0.9996,0.0,0.04282]
[1777317265612,59.88,76859.99,0.0,-0.9996,0.0,0.04271]
[1777317270647,59.88,76861.24,0.0,-0.9996,0.0,0.04281]
[1777317272662,59.88,76864.58,0.0,-0.9996,0.0,0.04274]
[1777317277696,59.88,76866.28,0.0,-0.99959,0.0,0.04288]
[1777317279710,59.88,76871.87,0.0,-0.99959,0.0,0.04334]
[1777317282732,59.88,76878.85,0.0,-0.99958,0.0,0.04393]
[1777317287766,59.88,76878.36,0.0,-0.99958,0.0,0.04388]
[1777317290793,59.88,76872.8,0.0,-0.99959,0.0,0.04342]
[1777317295823,59.88,76866.42,0.0,-0.99959,0.0,0.04289]
[1777317296829,59.88,76869.67,0.0,-0.99959,0.0,0.04316]
[1777317301864,59.88,76870.16,0.0,-0.99959,0.0,0.0432]
[1777317306899,59.88,76878.92,0.0,-0.99958,0.0,0.04393]
[1777317307906,59.88,76879.11,0.0,-0.99958,0.0,0.04395]
[1777317310928,59.88,76884.52,0.0,-0.99958,0.0,0.04441]
[1777317312942,59.88,76886.32,0.0,-0.99958,0.0,0.04456]
[1777317316970,59.88,76881.11,0.0,-0.99958,0.0,0.04412]
[1777317322005,59.88,76879.95,0.0,-0.99958,0.0,0.04402]
[1777317327041,59.88,76878.79,0.0,-0.99958,0.0,0.04392]
[1777317332077,59.88,76877.32,0.0,-0.99959,0.0,0.04345]
[1777317336104,59.88,76872.65,0.0,-0.99959,0.0,0.04306]
[1777317341139,59.88,76873.77,0.0,-0.99959,0.0,0.04315]
[1777317346174,59.88,76874.48,0.0,-0.99959,0.0,0.04321]
[1777317351210,59.88,76868.03,0.0,-0.9996,0.0,0.04268]
[1777317356247,59.88,76869.41,0.0,-0.9996,0.0,0.04279]
[1777317361280,59.88,76870.15,0.0,-0.99959,0.0,0.04285]
[1777317366315,59.88,76866.85,0.0,-0.9996,0.0,0.04258]
[1777317371350,59.88,76867.41,0.0,-0.9996,0.0,0.04263]
[1777317373365,59.88,76859.51,0.0,-0.9996,0.0,0.04198]
[1777317378399,59.88,76859.26,0.0,-0.9996,0.0,0.04196]
[1777317383434,59.88,76855.64,0.0,-0.99961,0.0,0.04167]
[1777317388470,59.88,76859.08,0.0,-0.9996,0.0,0.04195]
[1777317389476,59.88,76864.47,0.0,-0.9996,0.0,0.04239]
[1777317392497,59.88,76868.84,0.0,-0.9996,0.0,0.0424]
[1777317397533,59.88,76868.78,0.0,-0.9996,0.0,0.0424]
[1777317398539,59.88,76875.83,0.0,-0.99959,0.0,0.04298]
[1777317399547,59.88,76875.63,0.0,-0.99959,0.0,0.04296]
[1777317404723,59.88,76875.73,0.0,-0.99959,0.0,0.04297]
[1777317410625,59.88,76874.81,0.0,-0.99959,0.0,0.04289]
[1777317415660,59.88,76873.54,0.0,-0.9996,0.0,0.04279]
[1777317420694,59.88,76872.7,0.0,-0.9996,0.0,0.04272]
[1777317425730,59.88,76873.06,0.0,-0.9996,0.0,0.04275]
[1777317427744,59.88,76877.38,0.0,-0.99959,0.0,0.0431]
[1777317432778,59.88,76878.39,0.0,-0.99959,0.0,0.04319]
[1777317434934,59.88,76870.22,0.0,-0.9996,0.0,0.04251]
[1777317435807,59.88,76870.22,0.0,-0.9996,0.0,0.04251]
[1777317440842,59.88,76872.11,0.0,-0.9996,0.0,0.04267]
[1777317445876,59.88,76872.03,0.0,-0.9996,0.0,0.04266]
[1777317446887,59.88,76877.9,0.0,-0.99959,0.0,0.04315]
[1777317448897,59.88,76878.76,0.0,-0.99959,0.0,0.04322]
[1777317453933,59.88,76880.36,0.0,-0.99959,0.0,0.043]
[1777317458969,59.88,76880.98,0.0,-0.99959,0.0,0.04306]
[1777317461990,59.88,76873.93,0.0,-0.9996,0.0,0.04248]
[1777317465011,59.88,76870.43,0.0,-0.9996,0.0,0.04219]
[1777317470046,59.88,76871.52,0.0,-0.9996,0.0,0.04228]
[1777317472059,59.88,76862.48,0.0,-0.99961,0.0,0.04155]
[1777317474075,59.88,76855.87,0.0,-0.99961,0.0,0.04102]
[1777317479117,59.88,76854.14,0.0,-0.99961,0.0,0.04088]
[1777317484144,59.88,76848.63,0.0,-0.99962,0.0,0.04045]
[1777317489178,59.88,76851.91,0.0,-0.99962,0.0,0.04071]
[1777317494214,59.88,76847.67,0.0,-0.99962,0.0,0.04038]
[1777317499249,59.88,76845.19,0.0,-0.99962,0.0,0.04018]
[1777317504283,59.88,76846.17,0.0,-0.99962,0.0,0.04026]
[1777317509319,59.88,76844.26,0.0,-0.99962,0.0,0.04011]
[1777317514355,59.88,76840.77,0.0,-0.99963,0.0,0.03952]
[1777317519390,59.88,76843.37,0.0,-0.99963,0.0,0.03972]
[1777317520397,59.88,76848.6,0.0,-0.99962,0.0,0.04012]
[1777317521405,59.88,76848.77,0.0,-0.99962,0.0,0.04013]
[1777317526439,59.88,76847.19,0.0,-0.99962,0.0,0.04001]
[1777317531474,59.88,76850.99,0.0,-0.99962,0.0,0.04031]
[1777317534496,59.88,76845.91,0.0,-0.99962,0.0,0.03991]
[1777317536510,59.88,76843.24,0.0,-0.99963,0.0,0.03971]
[1777317541545,59.88,76847.36,0.0,-0.99962,0.0,0.04002]
[1777317542552,59.88,76836.56,0.0,-0.99963,0.0,0.0392]
[1777317544566,59.88,76825.74,0.0,-0.99964,0.0,0.03838]
[1777317545706,59.88,76819.59,0.0,-0.99964,0.0,0.03792]
[1777317549600,59.88,76816.08,0.0,-0.99965,0.0,0.03766]
[1777317550611,59.88,76806.14,0.0,-0.99965,0.0,0.03694]
[1777317551614,59.88,76799.18,0.0,-0.99966,0.0,0.03644]
[1777317552622,59.88,76794.31,0.0,-0.99966,0.0,0.0361]
[1777317557657,59.88,76798.38,0.0,-0.99966,0.0,0.03639]
[1777317560678,59.88,76806.21,0.0,-0.99965,0.0,0.03695]
[1777317565843,59.88,76810.28,0.0,-0.99965,0.0,0.03724]
[1777317571755,59.88,76805.97,0.0,-0.99966,0.0,0.03663]
[1777317575914,59.88,76811.02,0.0,-0.99965,0.0,0.03699]
[1777317578804,59.88,76804.89,0.0,-0.99966,0.0,0.03655]
[1777317579811,59.88,76804.16,0.0,-0.99966,0.0,0.0365]
[1777317584846,59.88,76804.82,0.0,-0.99966,0.0,0.03654]
[1777317589881,59.88,76803.4,0.0,-0.99966,0.0,0.03644]
[1777317594915,59.88,76799.3,0.0,-0.99966,0.0,0.03615]
[1777317599950,59.88,76800.39,0.0,-0.99966,0.0,0.03623]
[1777317604985,59.88,76799.04,0.0,-0.99966,0.0,0.03613]
[1777317610021,59.88,76801.78,0.0,-0.99966,0.0,0.03633]
[1777317615056,59.88,76798.28,0.0,-0.99966,0.0,0.03608]
[1777317620092,59.88,76799.98,0.0,-0.99966,0.0,0.0362]
[1777317625127,59.88,76799.85,0.0,-0.99966,0.0,0.03619]
[1777317631178,59.88,76798.64,0.0,-0.99966,0.0,0.0358]
[1777317636208,59.88,76802.12,0.0,-0.99966,0.0,0.03605]
[1777317641244,59.88,76803.98,0.0,-0.99966,0.0,0.03618]
[1777317646279,59.88,76803.67,0.0,-0.99966,0.0,0.03616]
[1777317651313,59.88,76806.89,0.0,-0.99966,0.0,0.03639]
[1777317655345,59.88,76815.89,0.0,-0.99965,0.0,0.03703]
[1777317656475,59.88,76819.12,0.0,-0.99965,0.0,0.03727]
[1777317662393,59.88,76820.79,0.0,-0.99965,0.0,0.03739]
[1777317664404,59.88,76807.55,0.0,-0.99966,0.0,0.03643]
[1777317665412,59.88,76805.55,0.0,-0.99966,0.0,0.03629]
[1777317670446,59.88,76804.82,0.0,-0.99966,0.0,0.03624]
[1777317675481,59.88,76810.25,0.0,-0.99966,0.0,0.03663]
[1777317680516,59.88,76808.99,0.0,-0.99966,0.0,0.03654]
[1777317682530,59.88,76803.07,0.0,-0.99966,0.0,0.03612]
[1777317684545,59.88,76800.31,0.0,-0.99966,0.0,0.03592]
[1777317689579,59.88,76799.19,0.0,-0.99966,0.0,0.03584]
[1777317692600,59.88,76802.75,0.0,-0.99966,0.0,0.03579]
[1777317697636,59.88,76805.97,0.0,-0.99966,0.0,0.03602]
[1777317702670,59.88,76808.65,0.0,-0.99966,0.0,0.03621]
[1777317706827,59.88,76798.6,0.0,-0.99967,0.0,0.0355]
[1777317708712,59.88,76793.76,0.0,-0.99967,0.0,0.03517]
[1777317713747,59.88,76792.67,0.0,-0.99967,0.0,0.03509]
[1777317718787,59.88,76794.65,0.0,-0.99967,0.0,0.03523]
[1777317723822,59.88,76795.95,0.0,-0.99967,0.0,0.03532]
[1777317725833,59.88,76779.42,0.0,-0.99968,0.0,0.03419]
[1777317726967,59.88,76785.39,0.0,-0.99968,0.0,0.0346]
[1777317732883,59.88,76786.44,0.0,-0.99968,0.0,0.03467]
[1777317737918,59.88,76783.6,0.0,-0.99968,0.0,0.03447]
[1777317742952,59.88,76784.37,0.0,-0.99968,0.0,0.03453]
[1777317747988,59.88,76785.86,0.0,-0.99968,0.0,0.03463]
[1777317750002,59.88,76793.56,0.0,-0.99967,0.0,0.03515]
[1777317751009,59.88,76792.78,0.0,-0.99967,0.0,0.03481]
[1777317753023,59.88,76798.3,0.0,-0.99967,0.0,0.03519]
[1777317754031,59.88,76800.24,0.0,-0.99967,0.0,0.03532]
[1777317759065,59.88,76797.18,0.0,-0.99967,0.0,0.03511]
[1777317764102,59.88,76796.15,0.0,-0.99967,0.0,0.03504]
[1777317767250,59.88,76784.87,0.0,-0.99968,0.0,0.03427]
[1777317768132,59.88,76784.87,0.0,-0.99968,0.0,0.03427]
[1777317773167,59.88,76781.41,0.0,-0.99968,0.0,0.03404]
[1777317778203,59.88,76783.98,0.0,-0.99968,0.0,0.03421]
[1777317783236,59.88,76785.04,0.0,-0.99968,0.0,0.03428]
[1777317788273,59.88,76783.48,0.0,-0.99968,0.0,0.03418]
[1777317793308,59.88,76791.01,0.0,-0.99968,0.0,0.03469]
[1777317795322,59.88,76793.3,0.0,-0.99967,0.0,0.03484]
[1777317796329,59.88,76788.18,0.0,-0.99968,0.0,0.03449]
[1777317797462,59.88,76787.56,0.0,-0.99968,0.0,0.03445]
[1777317803379,59.88,76789.94,0.0,-0.99968,0.0,0.03461]
[1777317808412,59.88,76793.09,0.0,-0.99967,0.0,0.03483]
[1777317813448,59.88,76793.96,0.0,-0.99968,0.0,0.0346]
[1777317818482,59.88,76793.76,0.0,-0.99968,0.0,0.03458]
[1777317823518,59.88,76794.94,0.0,-0.99968,0.0,0.03466]
[1777317828552,59.88,76792.94,0.0,-0.99968,0.0,0.03453]
[1777317833594,59.88,76796.15,0.0,-0.99967,0.0,0.03475]
[1777317838628,59.88,76797.38,0.0,-0.99967,0.0,0.03483]
[1777317841649,59.88,76805.06,0.0,-0.99967,0.0,0.03536]
[1777317843662,59.88,76800.57,0.0,-0.99967,0.0,0.03505]
[1777317845676,59.88,76790.72,0.0,-0.99968,0.0,0.03438]
[1777317846683,59.88,76790.55,0.0,-0.99968,0.0,0.03437]
[1777317851719,59.88,76787.79,0.0,-0.99968,0.0,0.03418]
[1777317854739,59.88,76780.96,0.0,-0.99968,0.0,0.03372]
[1777317855747,59.88,76778.83,0.0,-0.99969,0.0,0.03358]
[1777317860781,59.88,76774.3,0.0,-0.99969,0.0,0.03328]
[1777317865820,59.88,76769.68,0.0,-0.99969,0.0,0.03298]
[1777317867953,59.88,76756.69,0.0,-0.9997,0.0,0.03214]
[1777317869845,59.88,76756.18,0.0,-0.9997,0.0,0.03211]
[1777317874879,59.88,76756.14,0.0,-0.9997,0.0,0.03183]
[1777317880922,59.88,76757.94,0.0,-0.9997,0.0,0.03195]
[1777317885956,59.88,76757.37,0.0,-0.9997,0.0,0.03191]
[1777317891032,59.88,76756.91,0.0,-0.9997,0.0,0.03188]
[1777317894054,59.88,76751.23,0.0,-0.99971,0.0,0.03153]
[1777317899088,59.88,76750.41,0.0,-0.99971,0.0,0.03147]
[1777317904125,59.88,76749.94,0.0,-0.99971,0.0,0.03145]
[1777317907146,59.88,76739.86,0.0,-0.99971,0.0,0.03082]
[1777317908359,59.88,76730.31,0.0,-0.99972,0.0,0.03024]
[1777317910167,59.88,76725.66,0.0,-0.99972,0.0,0.02996]
[1777317912181,59.88,76730.78,0.0,-0.99972,0.0,0.03027]
[1777317917215,59.88,76723.61,0.0,-0.99972,0.0,0.02984]
[1777317918434,59.88,76735.22,0.0,-0.99972,0.0,0.03054]
[1777317919234,59.88,76735.22,0.0,-0.99972,0.0,0.03054]
[1777317924265,59.88,76733.06,0.0,-0.99972,0.0,0.03041]
[1777317925271,59.88,76727.74,0.0,-0.99972,0.0,0.03009]
[1777317926279,59.88,76734.06,0.0,-0.99972,0.0,0.03047]
[1777317927286,59.88,76734.38,0.0,-0.99972,0.0,0.03049]
[1777317930307,59.88,76743.21,0.0,-0.99971,0.0,0.03103]
[1777317931315,59.88,76742.9,0.0,-0.99971,0.0,0.03074]
[1777317936351,59.88,76738.86,0.0,-0.99972,0.0,0.0305]
[1777317940380,59.88,76731.83,0.0,-0.99972,0.0,0.03007]
[1777317941387,59.88,76728.84,0.0,-0.99972,0.0,0.02989]
[1777317946425,59.88,76722.01,0.0,-0.99973,0.0,0.02949]
[1777317951459,59.88,76724.96,0.0,-0.99972,0.0,0.02966]
[1777317954479,59.88,76733.28,0.0,-0.99972,0.0,0.03016]
[1777317955486,59.88,76737.17,0.0,-0.99972,0.0,0.03039]
[1777317958509,59.88,76736.26,0.0,-0.99972,0.0,0.03034]
[1777317963542,59.88,76726.4,0.0,-0.99972,0.0,0.02975]
[1777317964549,59.88,76724.11,0.0,-0.99973,0.0,0.02961]
[1777317968578,59.88,76717.03,0.0,-0.99973,0.0,0.0292]
[1777317969585,59.88,76718.94,0.0,-0.99973,0.0,0.02931]
[1777317971599,59.88,76713.37,0.0,-0.99973,0.0,0.02898]
[1777317972607,59.88,76705.99,0.0,-0.99974,0.0,0.02856]
[1777317973614,59.88,76728.0,0.0,-0.99972,0.0,0.02984]
[1777317974621,59.88,76736.13,0.0,-0.99972,0.0,0.03033]
[1777317975629,59.88,76737.18,0.0,-0.99972,0.0,0.03039]
[1777317980662,59.88,76740.5,0.0,-0.99972,0.0,0.0306]
[1777317985697,59.88,76743.78,0.0,-0.99971,0.0,0.0308]
[1777317990732,59.88,76743.87,0.0,-0.99971,0.0,0.0308]
[1777317993755,59.88,76735.96,0.0,-0.99972,0.0,0.03006]
[1777317994761,59.88,76732.52,0.0,-0.99972,0.0,0.02985]
[1777317997782,59.88,76727.18,0.0,-0.99973,0.0,0.02954]
[1777317998994,59.88,76720.08,0.0,-0.99973,0.0,0.02912]
[1777318000806,59.88,76710.89,0.0,-0.99974,0.0,0.02859]
[1777318001811,59.88,76695.7,0.0,-0.99974,0.0,0.02773]
[1777318002817,59.88,76696.35,0.0,-0.99974,0.0,0.02777]
[1777318007852,59.88,76697.33,0.0,-0.99974,0.0,0.02782]
[1777318012887,59.88,76698.63,0.0,-0.99974,0.0,0.02789]
[1777318017922,59.88,76698.98,0.0,-0.99974,0.0,0.02791]
[1777318022957,59.88,76699.73,0.0,-0.99974,0.0,0.02796]
[1777318027996,59.88,76701.99,0.0,-0.99974,0.0,0.02808]
[1777318033032,59.88,76703.69,0.0,-0.99974,0.0,0.02818]
[1777318034038,59.88,76695.19,0.0,-0.99974,0.0,0.0277]
[1777318035046,59.88,76689.34,0.0,-0.99975,0.0,0.02738]
[1777318040081,59.88,76689.82,0.0,-0.99975,0.0,0.0274]
[1777318041088,59.88,76683.33,0.0,-0.99975,0.0,0.02705]
[1777318042096,59.88,76678.53,0.0,-0.99975,0.0,0.02679]
[1777318047131,59.88,76675.28,0.0,-0.99975,0.0,0.02661]
[1777318052166,59.88,76674.29,0.0,-0.99976,0.0,0.02633]
[1777318057201,59.88,76674.69,0.0,-0.99976,0.0,0.02635]
[1777318059416,59.88,76682.35,0.0,-0.99975,0.0,0.02676]
[1777318060221,59.88,76682.35,0.0,-0.99975,0.0,0.02676]
[1777318062235,59.88,76688.0,0.0,-0.99975,0.0,0.02707]
[1777318067271,59.88,76691.55,0.0,-0.99975,0.0,0.02726]
[1777318072305,59.88,76690.91,0.0,-0.99975,0.0,0.02722]
[1777318076336,59.88,76681.19,0.0,-0.99975,0.0,0.0267]
[1777318077342,59.88,76675.66,0.0,-0.99976,0.0,0.0264]
[1777318082380,59.88,76679.78,0.0,-0.99975,0.0,0.02662]
[1777318085399,59.88,76668.96,0.0,-0.99976,0.0,0.02604]
[1777318088420,59.88,76666.21,0.0,-0.99976,0.0,0.0259]
[1777318093454,59.88,76669.44,0.0,-0.99976,0.0,0.02607]
[1777318098490,59.88,76667.31,0.0,-0.99976,0.0,0.02596]
[1777318103524,59.88,76661.96,0.0,-0.99976,0.0,0.02568]
[1777318108559,59.88,76664.41,0.0,-0.99976,0.0,0.02581]
[1777318113599,59.88,76666.55,0.0,-0.99976,0.0,0.02569]
[1777318118634,59.88,76669.35,0.0,-0.99976,0.0,0.02584]
[1777318123668,59.88,76671.32,0.0,-0.99976,0.0,0.02594]
[1777318128703,59.88,76667.99,0.0,-0.99976,0.0,0.02576]
[1777318129711,59.88,76665.71,0.0,-0.99976,0.0,0.02565]
[1777318134746,59.88,76668.66,0.0,-0.99976,0.0,0.0258]
[1777318139781,59.88,76670.87,0.0,-0.99976,0.0,0.02592]
[1777318142802,59.88,76664.43,0.0,-0.99976,0.0,0.02558]
[1777318144815,59.88,76663.37,0.0,-0.99977,0.0,0.02552]
[1777318150050,59.88,76664.96,0.0,-0.99976,0.0,0.02561]
[1777318155894,59.88,76663.35,0.0,-0.99977,0.0,0.02552]
[1777318160932,59.88,76663.93,0.0,-0.99976,0.0,0.02555]
[1777318162944,59.88,76655.87,0.0,-0.99977,0.0,0.02514]
[1777318163951,59.88,76640.76,0.0,-0.99978,0.0,0.02438]
[1777318164959,59.88,76637.46,0.0,-0.99978,0.0,0.02421]
[1777318170193,59.88,76624.83,0.0,-0.99978,0.0,0.0236]
[1777318172013,59.88,76623.16,0.0,-0.99979,0.0,0.02331]
[1777318176041,59.88,76607.17,0.0,-0.99979,0.0,0.02256]
[1777318177049,59.88,76607.85,0.0,-0.99979,0.0,0.02259]
[1777318182083,59.88,76606.68,0.0,-0.99979,0.0,0.02253]
[1777318187119,59.88,76607.25,0.0,-0.99979,0.0,0.02256]
[1777318192153,59.88,76607.44,0.0,-0.99979,0.0,0.02257]
[1777318197189,59.88,76608.59,0.0,-0.99979,0.0,0.02262]
[1777318199204,59.88,76603.33,0.0,-0.9998,0.0,0.02238]
[1777318204237,59.88,76594.75,0.0,-0.9998,0.0,0.02199]
[1777318209272,59.88,76594.71,0.0,-0.9998,0.0,0.02199]
[1777318214309,59.88,76596.76,0.0,-0.9998,0.0,0.02208]
[1777318219344,59.88,76594.24,0.0,-0.9998,0.0,0.02197]
[1777318220542,59.88,76599.58,0.0,-0.9998,0.0,0.02221]
[1777318226394,59.88,76598.57,0.0,-0.9998,0.0,0.02216]
[1777318230626,59.88,76562.16,0.0,-0.99981,0.0,0.02056]
[1777318232441,59.88,76553.53,0.0,-0.99982,0.0,0.02001]
[1777318233447,59.88,76552.34,0.0,-0.99982,0.0,0.01996]
[1777318237476,59.88,76562.65,0.0,-0.99981,0.0,0.02039]
[1777318238483,59.88,76576.97,0.0,-0.99981,0.0,0.02101]
[1777318242564,59.88,76577.74,0.0,-0.99981,0.0,0.02104]
[1777318243527,59.88,76572.21,0.0,-0.99981,0.0,0.0208]
[1777318244534,59.88,76488.83,0.0,-0.99984,0.0,0.01749]
[1777318245547,59.88,76471.26,0.0,-0.99985,0.0,0.01685]
[1777318246553,59.88,76464.7,0.0,-0.99985,0.0,0.01662]
[1777318247560,59.88,76451.61,0.0,-0.99986,0.0,0.01617]
[1777318248569,59.88,76441.73,0.0,-0.99986,0.0,0.01583]
[1777318249575,59.88,76452.84,0.0,-0.99985,0.0,0.01621]
[1777318250773,59.88,76476.65,0.0,-0.99985,0.0,0.01704]
[1777318252596,59.88,76477.2,0.0,-0.99985,0.0,0.01706]
[1777318254611,59.88,76488.23,0.0,-0.99984,0.0,0.01746]
[1777318256623,59.88,76491.4,0.0,-0.99984,0.0,0.01758]
[1777318259654,59.88,76500.2,0.0,-0.99984,0.0,0.01791]
[1777318262681,59.88,76489.26,0.0,-0.99984,0.0,0.0175]
[1777318263682,59.88,76481.52,0.0,-0.99985,0.0,0.01722]
[1777318265695,59.88,76489.09,0.0,-0.99984,0.0,0.01749]
[1777318267709,59.88,76497.11,0.0,-0.99984,0.0,0.01779]
[1777318269724,59.88,76507.87,0.0,-0.99984,0.0,0.0182]
[1777318270921,59.88,76514.7,0.0,-0.99983,0.0,0.01846]
[1777318272749,59.88,76518.98,0.0,-0.99983,0.0,0.01862]
[1777318274763,59.88,76526.36,0.0,-0.99983,0.0,0.01891]
[1777318275771,59.88,76532.07,0.0,-0.99983,0.0,0.01914]
[1777318277786,59.88,76538.98,0.0,-0.99982,0.0,0.01942]
[1777318280992,59.88,76548.61,0.0,-0.99982,0.0,0.01981]
[1777318286848,59.88,76549.81,0.0,-0.99982,0.0,0.01986]
[1777318288864,59.88,76557.14,0.0,-0.99982,0.0,0.02016]
[1777318289870,59.88,76567.14,0.0,-0.99981,0.0,0.02058]
[1777318290880,59.88,76575.77,0.0,-0.99981,0.0,0.02095]
[1777318291886,59.88,76574.29,0.0,-0.99981,0.0,0.0207]
[1777318294905,59.88,76580.96,0.0,-0.99981,0.0,0.02099]
[1777318295911,59.88,76583.47,0.0,-0.99981,0.0,0.0211]
[1777318299940,59.88,76588.85,0.0,-0.99981,0.0,0.02133]
[1777318300947,59.88,76596.19,0.0,-0.9998,0.0,0.02166]
[1777318301954,59.88,76599.91,0.0,-0.9998,0.0,0.02182]
[1777318304976,59.88,76608.45,0.0,-0.9998,0.0,0.02221]
[1777318305981,59.88,76611.66,0.0,-0.9998,0.0,0.02236]
[1777318306988,59.88,76617.57,0.0,-0.99979,0.0,0.02263]
[1777318307995,59.88,76618.13,0.0,-0.99979,0.0,0.02266]
[1777318313030,59.88,76616.97,0.0,-0.99979,0.0,0.0226]
[1777318316052,59.88,76610.91,0.0,-0.9998,0.0,0.02232]
[1777318317060,59.88,76606.05,0.0,-0.9998,0.0,0.0221]
[1777318318066,59.88,76604.44,0.0,-0.9998,0.0,0.02203]
[1777318323102,59.88,76605.4,0.0,-0.9998,0.0,0.02207]
[1777318328137,59.88,76604.07,0.0,-0.9998,0.0,0.02201]
[1777318331349,59.88,76606.7,0.0,-0.9998,0.0,0.02213]
[1777318333171,59.88,76614.04,0.0,-0.99979,0.0,0.02247]
[1777318334180,59.88,76614.4,0.0,-0.99979,0.0,0.02248]
[1777318339215,59.88,76619.25,0.0,-0.99979,0.0,0.02271]
[1777318340221,59.88,76610.8,0.0,-0.9998,0.0,0.02232]
[1777318341419,59.88,76611.9,0.0,-0.9998,0.0,0.02237]
[1777318347271,59.88,76613.48,0.0,-0.99979,0.0,0.02244]
[1777318352306,59.88,76612.92,0.0,-0.9998,0.0,0.02221]
[1777318353313,59.88,76607.56,0.0,-0.9998,0.0,0.02197]
[1777318354320,59.88,76604.57,0.0,-0.9998,0.0,0.02183]
[1777318359354,59.88,76608.62,0.0,-0.9998,0.0,0.02202]
[1777318361559,59.88,76612.37,0.0,-0.9998,0.0,0.02219]
[1777318367411,59.88,76614.16,0.0,-0.9998,0.0,0.02227]
[1777318371630,59.88,76602.92,0.0,-0.9998,0.0,0.02176]
[1777318372453,59.88,76603.16,0.0,-0.9998,0.0,0.02177]
[1777318373454,59.88,76594.51,0.0,-0.9998,0.0,0.02139]
[1777318374461,59.88,76585.67,0.0,-0.99981,0.0,0.021]
[1777318375468,59.88,76583.73,0.0,-0.99981,0.0,0.02091]
[1777318380505,59.88,76585.91,0.0,-0.99981,0.0,0.02101]
[1777318381700,59.88,76591.37,0.0,-0.99981,0.0,0.02125]
[1777318385537,59.88,76591.63,0.0,-0.99981,0.0,0.02126]
[1777318386548,59.88,76584.22,0.0,-0.99981,0.0,0.02094]
[1777318387554,59.88,76576.54,0.0,-0.99981,0.0,0.02061]
[1777318388557,59.88,76569.14,0.0,-0.99982,0.0,0.02029]
[1777318389566,59.88,76562.18,0.0,-0.99982,0.0,0.02]
[1777318390572,59.88,76556.28,0.0,-0.99982,0.0,0.01976]
[1777318391770,59.88,76545.59,0.0,-0.99982,0.0,0.01932]
[1777318393594,59.88,76543.74,0.0,-0.99983,0.0,0.01925]
[1777318395607,59.88,76551.66,0.0,-0.99982,0.0,0.01957]
[1777318397621,59.88,76552.26,0.0,-0.99982,0.0,0.01959]
[1777318402657,59.88,76551.14,0.0,-0.99982,0.0,0.01955]
[1777318407692,59.88,76553.99,0.0,-0.99982,0.0,0.01966]
[1777318411913,59.88,76560.46,0.0,-0.99982,0.0,0.01975]
[1777318413734,59.88,76561.15,0.0,-0.99982,0.0,0.01977]
[1777318416755,59.88,76553.14,0.0,-0.99982,0.0,0.01945]
[1777318421983,59.88,76557.99,0.0,-0.99982,0.0,0.01965]
[1777318422799,59.88,76557.87,0.0,-0.99982,0.0,0.01964]
[1777318426827,59.88,76545.21,0.0,-0.99983,0.0,0.01913]
[1777318432055,59.88,76572.93,0.0,-0.99982,0.0,0.02026]
[1777318433883,59.88,76603.64,0.0,-0.9998,0.0,0.02159]
[1777318436911,59.88,76588.96,0.0,-0.99981,0.0,0.02095]
[1777318438923,59.88,76581.39,0.0,-0.99981,0.0,0.02062]
[1777318442123,59.88,76571.69,0.0,-0.99982,0.0,0.02021]
[1777318443960,59.88,76565.95,0.0,-0.99982,0.0,0.01997]
[1777318445974,59.88,76555.38,0.0,-0.99982,0.0,0.01954]
[1777318446980,59.88,76556.44,0.0,-0.99982,0.0,0.01958]
[1777318447988,59.88,76562.06,0.0,-0.99982,0.0,0.01981]
[1777318451009,59.88,76568.79,0.0,-0.99982,0.0,0.02009]
[1777318453023,59.88,76563.87,0.0,-0.99982,0.0,0.01989]
[1777318454033,59.88,76562.3,0.0,-0.99982,0.0,0.01982]
[1777318455040,59.88,76572.84,0.0,-0.99982,0.0,0.02026]
[1777318456052,59.88,76576.94,0.0,-0.99981,0.0,0.02043]
[1777318458062,59.88,76570.66,0.0,-0.99982,0.0,0.02017]
[1777318463096,59.88,76563.59,0.0,-0.99982,0.0,0.01988]
[1777318464103,59.88,76561.76,0.0,-0.99982,0.0,0.0198]
[1777318468132,59.88,76547.01,0.0,-0.99983,0.0,0.0192]
[1777318469137,59.88,76545.27,0.0,-0.99983,0.0,0.01913]
[1777318471151,59.88,76551.54,0.0,-0.99983,0.0,0.0192]
[1777318472159,59.88,76554.54,0.0,-0.99982,0.0,0.01932]
[1777318474172,59.88,76558.6,0.0,-0.99982,0.0,0.01949]
[1777318479210,59.88,76557.43,0.0,-0.99982,0.0,0.01944]
[1777318484242,59.88,76564.33,0.0,-0.99982,0.0,0.01972]
[1777318489277,59.88,76566.07,0.0,-0.99982,0.0,0.01979]
[1777318490285,59.88,76566.16,0.0,-0.99982,0.0,0.0198]
[1777318495320,59.88,76561.01,0.0,-0.99982,0.0,0.01959]
[1777318500354,59.88,76559.79,0.0,-0.99982,0.0,0.01954]
[1777318505390,59.88,76559.64,0.0,-0.99982,0.0,0.01953]
[1777318510425,59.88,76559.29,0.0,-0.99982,0.0,0.01952]
[1777318514453,59.88,76564.73,0.0,-0.99982,0.0,0.01974]
[1777318515459,59.88,76564.54,0.0,-0.99982,0.0,0.01973]
[1777318517473,59.88,76558.48,0.0,-0.99982,0.0,0.01948]
[1777318522693,59.88,76562.43,0.0,-0.99982,0.0,0.01964]
[1777318525530,59.88,76563.99,0.0,-0.99982,0.0,0.01971]
[1777318530567,59.88,76567.94,0.0,-0.99982,0.0,0.01987]
[1777318532763,59.88,76558.67,0.0,-0.99982,0.0,0.01931]
[1777318533587,59.88,76558.67,0.0,-0.99982,0.0,0.01931]
[1777318536609,59.88,76566.67,0.0,-0.99982,0.0,0.01964]
[1777318537616,59.88,76566.5,0.0,-0.99982,0.0,0.01963]
[1777318542833,59.88,76570.6,0.0,-0.99982,0.0,0.0198]
[1777318545671,59.88,76576.07,0.0,-0.99982,0.0,0.02002]
[1777318546679,59.88,76578.72,0.0,-0.99982,0.0,0.02013]
[1777318548692,59.88,76586.42,0.0,-0.99981,0.0,0.02046]
[1777318551715,59.88,76590.1,0.0,-0.99981,0.0,0.02062]
[1777318552903,59.88,76587.06,0.0,-0.99981,0.0,0.02049]
[1777318554734,59.88,76565.76,0.0,-0.99982,0.0,0.0196]
[1777318555742,59.88,76547.24,0.0,-0.99983,0.0,0.01886]
[1777318556749,59.88,76550.19,0.0,-0.99983,0.0,0.01897]
[1777318558764,59.88,76555.74,0.0,-0.99983,0.0,0.01919]
[1777318562977,59.88,76563.67,0.0,-0.99982,0.0,0.01951]
[1777318566821,59.88,76570.61,0.0,-0.99982,0.0,0.0198]
[1777318567828,59.88,76571.72,0.0,-0.99982,0.0,0.01984]
[1777318568834,59.88,76578.53,0.0,-0.99982,0.0,0.02013]
[1777318569842,59.88,76578.5,0.0,-0.99982,0.0,0.02012]
[1777318573046,59.88,76571.02,0.0,-0.99982,0.0,0.01981]
[1777318577898,59.88,76570.86,0.0,-0.99982,0.0,0.01981]
[1777318578908,59.88,76566.16,0.0,-0.99982,0.0,0.01961]
[1777318581926,59.88,76574.54,0.0,-0.99982,0.0,0.01996]
[1777318586961,59.88,76575.64,0.0,-0.99982,0.0,0.02001]
[1777318591997,59.88,76579.01,0.0,-0.99982,0.0,0.01996]
[1777318593186,59.88,76568.68,0.0,-0.99982,0.0,0.01954]
[1777318594010,59.88,76568.68,0.0,-0.99982,0.0,0.01954]
[1777318595020,59.88,76563.33,0.0,-0.99982,0.0,0.01932]
[1777318598039,59.88,76556.59,0.0,-0.99983,0.0,0.01905]
[1777318601059,59.88,76552.08,0.0,-0.99983,0.0,0.01887]
[1777318606095,59.88,76555.52,0.0,-0.99983,0.0,0.01901]
[1777318611131,59.88,76556.48,0.0,-0.99983,0.0,0.01904]
[1777318615158,59.88,76563.87,0.0,-0.99982,0.0,0.01934]
[1777318620193,59.88,76551.51,0.0,-0.99983,0.0,0.01885]
[1777318621201,59.88,76548.83,0.0,-0.99983,0.0,0.01874]
[1777318625229,59.88,76546.94,0.0,-0.99983,0.0,0.01867]
[1777318630263,59.88,76544.08,0.0,-0.99983,0.0,0.01856]
[1777318632279,59.88,76549.98,0.0,-0.99983,0.0,0.01879]
[1777318633292,59.88,76551.64,0.0,-0.99983,0.0,0.01885]
[1777318638319,59.88,76551.73,0.0,-0.99983,0.0,0.01886]
[1777318643355,59.88,76552.61,0.0,-0.99983,0.0,0.01889]
[1777318645368,59.88,76547.22,0.0,-0.99983,0.0,0.01868]
[1777318646376,59.88,76547.24,0.0,-0.99983,0.0,0.01868]
[1777318651410,59.88,76548.3,0.0,-0.99983,0.0,0.01855]
[1777318655440,59.88,76557.35,0.0,-0.99983,0.0,0.0189]
[1777318656447,59.88,76559.08,0.0,-0.99983,0.0,0.01897]
[1777318659471,59.88,76553.65,0.0,-0.99983,0.0,0.01876]
[1777318664503,59.88,76556.14,0.0,-0.99983,0.0,0.01885]
[1777318668530,59.88,76565.57,0.0,-0.99983,0.0,0.01923]
[1777318669537,59.88,76567.14,0.0,-0.99982,0.0,0.01929]
[1777318671552,59.88,76562.13,0.0,-0.99983,0.0,0.01909]
[1777318676587,59.88,76572.53,0.0,-0.99982,0.0,0.01951]
[1777318677594,59.88,76574.38,0.0,-0.99982,0.0,0.01959]
[1777318682628,59.88,76580.15,0.0,-0.99982,0.0,0.01982]
[1777318687664,59.88,76593.6,0.0,-0.99981,0.0,0.02039]
[1777318688671,59.88,76599.76,0.0,-0.99981,0.0,0.02065]
[1777318689678,59.88,76602.56,0.0,-0.99981,0.0,0.02077]
[1777318692698,59.88,76607.51,0.0,-0.99981,0.0,0.02098]
[1777318693891,59.88,76613.21,0.0,-0.99981,0.0,0.02123]
[1777318695720,59.88,76616.2,0.0,-0.9998,0.0,0.02136]
[1777318696728,59.88,76623.02,0.0,-0.9998,0.0,0.02167]
[1777318697735,59.88,76629.4,0.0,-0.9998,0.0,0.02195]
[1777318698742,59.88,76630.79,0.0,-0.9998,0.0,0.02202]
[1777318702770,59.88,76615.74,0.0,-0.9998,0.0,0.02134]
[1777318703962,59.88,76612.94,0.0,-0.99981,0.0,0.02122]
[1777318705792,59.88,76600.36,0.0,-0.99981,0.0,0.02067]
[1777318706798,59.88,76585.87,0.0,-0.99982,0.0,0.02006]
[1777318707805,59.88,76571.78,0.0,-0.99982,0.0,0.01948]
[1777318708815,59.88,76573.39,0.0,-0.99982,0.0,0.01955]
[1777318714038,59.88,76577.68,0.0,-0.99982,0.0,0.01954]
[1777318715860,59.88,76576.28,0.0,-0.99982,0.0,0.01948]
[1777318720896,59.88,76575.65,0.0,-0.99982,0.0,0.01946]
[1777318725931,59.88,76584.98,0.0,-0.99982,0.0,0.01984]
[1777318726938,59.88,76584.02,0.0,-0.99982,0.0,0.0198]
[1777318731973,59.88,76585.74,0.0,-0.99982,0.0,0.01987]
[1777318734178,59.88,76587.09,0.0,-0.99982,0.0,0.01993]
[1777318740030,59.88,76589.36,0.0,-0.99982,0.0,0.02002]
[1777318745065,59.88,76593.55,0.0,-0.99982,0.0,0.02019]
[1777318747079,59.88,76588.01,0.0,-0.99982,0.0,0.01996]
[1777318748087,59.88,76582.87,0.0,-0.99982,0.0,0.01975]
[1777318750101,59.88,76582.22,0.0,-0.99982,0.0,0.01972]
[1777318752115,59.88,76574.54,0.0,-0.99982,0.0,0.01941]
[1777318757149,59.88,76574.45,0.0,-0.99982,0.0,0.01941]
[1777318761178,59.88,76566.53,0.0,-0.99983,0.0,0.01909]
[1777318764389,59.88,76575.64,0.0,-0.99982,0.0,0.01945]
[1777318766214,59.88,76577.62,0.0,-0.99982,0.0,0.01954]
[1777318769234,59.88,76563.7,0.0,-0.99983,0.0,0.01898]
[1777318774459,59.88,76561.09,0.0,-0.99983,0.0,0.0187]
[1777318777329,59.88,76530.41,0.0,-0.99984,0.0,0.01753]
[1777318779318,59.88,76529.55,0.0,-0.99984,0.0,0.0175]
[1777318784351,59.88,76529.22,0.0,-0.99984,0.0,0.01748]
[1777318785359,59.88,76537.9,0.0,-0.99984,0.0,0.01781]
[1777318789386,59.88,76548.44,0.0,-0.99983,0.0,0.01821]
[1777318790394,59.88,76551.27,0.0,-0.99983,0.0,0.01831]
[1777318793417,59.88,76565.73,0.0,-0.99983,0.0,0.01888]
[1777318794424,59.88,76566.38,0.0,-0.99983,0.0,0.0189]
[1777318799459,59.88,76569.24,0.0,-0.99983,0.0,0.01902]
[1777318804493,59.88,76572.11,0.0,-0.99983,0.0,0.01913]
[1777318809529,59.88,76573.55,0.0,-0.99983,0.0,0.01919]
[1777318810536,59.88,76578.73,0.0,-0.99982,0.0,0.0194]
[1777318811543,59.88,76579.5,0.0,-0.99982,0.0,0.01943]
[1777318813557,59.88,76588.29,0.0,-0.99982,0.0,0.01979]
[1777318814564,59.88,76589.81,0.0,-0.99982,0.0,0.01985]
[1777318819611,59.88,76601.55,0.0,-0.99981,0.0,0.02034]
[1777318820645,59.88,76608.65,0.0,-0.99981,0.0,0.02065]
[1777318822674,59.88,76616.41,0.0,-0.99981,0.0,0.02098]
[1777318826702,59.88,76622.28,0.0,-0.99981,0.0,0.02124]
[1777318827710,59.88,76629.36,0.0,-0.9998,0.0,0.02155]
[1777318828715,59.88,76634.02,0.0,-0.9998,0.0,0.02176]
[1777318829723,59.88,76634.19,0.0,-0.9998,0.0,0.02177]
[1777318830735,59.88,76646.01,0.0,-0.99979,0.0,0.02231]
[1777318831740,59.88,76646.01,0.0,-0.9998,0.0,0.0221]
[1777318832747,59.88,76655.32,0.0,-0.99979,0.0,0.02253]
[1777318833754,59.88,76655.37,0.0,-0.99979,0.0,0.02254]
[1777318838798,59.88,76651.64,0.0,-0.99979,0.0,0.02236]
[1777318839798,59.88,76643.81,0.0,-0.9998,0.0,0.022]
[1777318840804,59.88,76635.11,0.0,-0.9998,0.0,0.02161]
[1777318841811,59.88,76635.39,0.0,-0.9998,0.0,0.02162]
[1777318846845,59.88,76636.01,0.0,-0.9998,0.0,0.02165]
[1777318849871,59.88,76643.8,0.0,-0.9998,0.0,0.022]
[1777318850878,59.88,76655.96,0.0,-0.99979,0.0,0.02256]
[1777318851884,59.88,76656.51,0.0,-0.99979,0.0,0.02259]
[1777318856922,59.88,76660.26,0.0,-0.99979,0.0,0.02276]
[1777318861954,59.88,76668.23,0.0,-0.99979,0.0,0.02314]
[1777318862961,59.88,76670.2,0.0,-0.99979,0.0,0.02324]
[1777318867999,59.88,76673.05,0.0,-0.99978,0.0,0.02337]
[1777318872026,59.88,76678.98,0.0,-0.99978,0.0,0.02366]
[1777318877064,59.88,76677.36,0.0,-0.99978,0.0,0.02358]
[1777318882097,59.88,76680.26,0.0,-0.99978,0.0,0.02372]
[1777318887131,59.88,76680.97,0.0,-0.99978,0.0,0.02376]
[1777318890152,59.88,76675.75,0.0,-0.99978,0.0,0.0235]
[1777318894180,59.88,76682.06,0.0,-0.99978,0.0,0.02359]
[1777318895319,59.88,76682.98,0.0,-0.99978,0.0,0.02364]
[1777318901229,59.88,76685.34,0.0,-0.99978,0.0,0.02375]
[1777318907272,59.88,76683.14,0.0,-0.99978,0.0,0.02365]
[1777318912307,59.88,76683.48,0.0,-0.99978,0.0,0.02366]
[1777318917343,59.88,76683.34,0.0,-0.99978,0.0,0.02366]
[1777318921370,59.88,76689.28,0.0,-0.99978,0.0,0.02395]
[1777318923385,59.88,76693.84,0.0,-0.99978,0.0,0.02417]
[1777318928421,59.88,76700.51,0.0,-0.99977,0.0,0.02451]
[1777318929428,59.88,76704.48,0.0,-0.99977,0.0,0.02471]
[1777318931442,59.88,76712.58,0.0,-0.99977,0.0,0.02512]
[1777318932449,59.88,76728.24,0.0,-0.99976,0.0,0.02594]
[1777318933456,59.88,76729.75,0.0,-0.99976,0.0,0.02602]
[1777318938490,59.88,76728.27,0.0,-0.99976,0.0,0.02594]
[1777318939498,59.88,76721.31,0.0,-0.99976,0.0,0.02557]
[1777318940504,59.88,76720.61,0.0,-0.99976,0.0,0.02553]
[1777318945672,59.88,76715.67,0.0,-0.99977,0.0,0.02528]
[1777318951583,59.88,76713.56,0.0,-0.99977,0.0,0.02494]
[1777318956617,59.88,76713.56,0.0,-0.99977,0.0,0.02494]
[1777318961652,59.88,76712.09,0.0,-0.99977,0.0,0.02487]
[1777318966690,59.88,76719.63,0.0,-0.99977,0.0,0.02525]
[1777318967694,59.88,76712.81,0.0,-0.99977,0.0,0.0249]
[1777318968701,59.88,76710.8,0.0,-0.99977,0.0,0.0248]
[1777318973736,59.88,76708.3,0.0,-0.99977,0.0,0.02467]
[1777318978771,59.88,76712.36,0.0,-0.99977,0.0,0.02488]
[1777318983805,59.88,76714.13,0.0,-0.99977,0.0,0.02497]
[1777318988842,59.88,76720.67,0.0,-0.99977,0.0,0.02531]
[1777318989848,59.88,76719.77,0.0,-0.99977,0.0,0.02526]
[1777318992869,59.88,76725.66,0.0,-0.99976,0.0,0.02557]
[1777318997904,59.88,76729.7,0.0,-0.99976,0.0,0.02578]
[1777319002939,59.88,76734.58,0.0,-0.99976,0.0,0.02604]
[1777319007974,59.88,76739.57,0.0,-0.99976,0.0,0.0263]
[1777319012001,59.88,76731.26,0.0,-0.99976,0.0,0.02563]
[1777319013011,59.88,76721.96,0.0,-0.99977,0.0,0.02515]
[1777319014016,59.88,76724.57,0.0,-0.99977,0.0,0.02528]
[1777319016165,59.88,76726.63,0.0,-0.99976,0.0,0.02539]
[1777319022073,59.88,76726.05,0.0,-0.99976,0.0,0.02536]
[1777319027109,59.88,76726.86,0.0,-0.99976,0.0,0.0254]
[1777319032145,59.88,76728.66,0.0,-0.99976,0.0,0.02549]
[1777319038186,59.88,76723.97,0.0,-0.99977,0.0,0.02525]
[1777319043221,59.88,76722.53,0.0,-0.99977,0.0,0.02518]
[1777319048257,59.88,76726.39,0.0,-0.99976,0.0,0.02538]
[1777319053292,59.88,76727.5,0.0,-0.99976,0.0,0.02543]
[1777319058327,59.88,76731.31,0.0,-0.99976,0.0,0.02563]
[1777319061348,59.88,76737.63,0.0,-0.99976,0.0,0.02597]
[1777319063361,59.88,76749.05,0.0,-0.99975,0.0,0.02658]
[1777319064369,59.88,76748.19,0.0,-0.99975,0.0,0.02653]
[1777319069403,59.88,76748.43,0.0,-0.99975,0.0,0.02654]
[1777319073433,59.88,76752.49,0.0,-0.99975,0.0,0.02653]
[1777319078468,59.88,76750.63,0.0,-0.99975,0.0,0.02643]
[1777319083504,59.88,76753.38,0.0,-0.99975,0.0,0.02657]
[1777319088539,59.88,76755.0,0.0,-0.99975,0.0,0.02666]
[1777319093576,59.88,76755.26,0.0,-0.99975,0.0,0.02668]
[1777319098609,59.88,76756.08,0.0,-0.99975,0.0,0.02672]
[1777319101632,59.88,76753.3,0.0,-0.99975,0.0,0.02657]
[1777319104652,59.88,76758.52,0.0,-0.99975,0.0,0.02685]
[1777319109689,59.88,76761.13,0.0,-0.99975,0.0,0.027]
[1777319114723,59.88,76768.41,0.0,-0.99974,0.0,0.0274]
[1777319115730,59.88,76778.0,0.0,-0.99974,0.0,0.02794]
[1777319116875,59.88,76772.16,0.0,-0.99974,0.0,0.02761]
[1777319119758,59.88,76770.64,0.0,-0.99974,0.0,0.02752]
[1777319122779,59.88,76775.89,0.0,-0.99974,0.0,0.02782]
[1777319125800,59.88,76782.94,0.0,-0.99974,0.0,0.02822]
[1777319126807,59.88,76777.07,0.0,-0.99974,0.0,0.02789]
[1777319128821,59.88,76789.15,0.0,-0.99973,0.0,0.02858]
[1777319129829,59.88,76801.19,0.0,-0.99973,0.0,0.02928]
[1777319130835,59.88,76809.74,0.0,-0.99972,0.0,0.02979]
[1777319131842,59.88,76812.96,0.0,-0.99972,0.0,0.02972]
[1777319133857,59.88,76803.84,0.0,-0.99973,0.0,0.02918]
[1777319135870,59.88,76801.01,0.0,-0.99973,0.0,0.02901]
[1777319140908,59.88,76802.5,0.0,-0.99973,0.0,0.0291]
[1777319145940,59.88,76803.02,0.0,-0.99973,0.0,0.02913]
[1777319150975,59.88,76800.77,0.0,-0.99973,0.0,0.029]
[1777319152989,59.88,76814.63,0.0,-0.99972,0.0,0.02983]
[1777319153996,59.88,76818.2,0.0,-0.99972,0.0,0.03004]
[1777319159031,59.88,76821.27,0.0,-0.99972,0.0,0.03023]
[1777319161082,59.88,76826.93,0.0,-0.99971,0.0,0.03057]
[1777319165110,59.88,76819.77,0.0,-0.99972,0.0,0.03014]
[1777319166117,59.88,76820.76,0.0,-0.99972,0.0,0.0302]
[1777319171151,59.88,76819.59,0.0,-0.99972,0.0,0.03013]
[1777319173165,59.88,76808.1,0.0,-0.99972,0.0,0.02943]
[1777319174173,59.88,76808.5,0.0,-0.99972,0.0,0.02946]
[1777319179207,59.88,76806.45,0.0,-0.99972,0.0,0.02934]
[1777319182228,59.88,76814.89,0.0,-0.99972,0.0,0.02984]
[1777319187369,59.88,76814.5,0.0,-0.99972,0.0,0.02982]
[1777319193307,59.88,76810.72,0.0,-0.99972,0.0,0.02933]
[1777319194315,59.88,76797.05,0.0,-0.99973,0.0,0.02853]
[1777319195326,59.88,76795.53,0.0,-0.99973,0.0,0.02844]
[1777319200354,59.88,76792.48,0.0,-0.99973,0.0,0.02826]
[1777319205390,59.88,76795.09,0.0,-0.99973,0.0,0.02841]
[1777319210424,59.88,76795.4,0.0,-0.99973,0.0,0.02843]
[1777319215460,59.88,76798.77,0.0,-0.99973,0.0,0.02863]
[1777319220495,59.88,76799.18,0.0,-0.99973,0.0,0.02865]
[1777319222510,59.88,76788.41,0.0,-0.99974,0.0,0.02803]
[1777319223517,59.88,76787.71,0.0,-0.99974,0.0,0.02799]
[1777319224524,59.88,76795.19,0.0,-0.99973,0.0,0.02842]
[1777319225530,59.88,76799.51,0.0,-0.99973,0.0,0.02867]
[1777319229558,59.88,76800.25,0.0,-0.99973,0.0,0.02871]
[1777319232579,59.88,76784.84,0.0,-0.99974,0.0,0.02783]
[1777319233586,59.88,76779.79,0.0,-0.99974,0.0,0.02754]
[1777319234594,59.88,76779.75,0.0,-0.99974,0.0,0.02754]
[1777319239628,59.88,76785.0,0.0,-0.99974,0.0,0.02784]
[1777319244663,59.88,76785.64,0.0,-0.99974,0.0,0.02787]
[1777319246678,59.88,76768.91,0.0,-0.99975,0.0,0.02694]
[1777319247792,59.88,76769.61,0.0,-0.99975,0.0,0.02698]
[1777319253731,59.88,76763.62,0.0,-0.99975,0.0,0.02641]
[1777319254738,59.88,76761.87,0.0,-0.99975,0.0,0.02632]
[1777319259772,59.88,76761.44,0.0,-0.99975,0.0,0.02629]
[1777319264808,59.88,76759.9,0.0,-0.99976,0.0,0.02621]
[1777319266822,59.88,76751.67,0.0,-0.99976,0.0,0.02577]
[1777319271856,59.88,76754.69,0.0,-0.99976,0.0,0.02593]
[1777319276896,59.88,76754.76,0.0,-0.99976,0.0,0.02594]
[1777319281929,59.88,76753.21,0.0,-0.99976,0.0,0.02586]
[1777319286963,59.88,76752.06,0.0,-0.99976,0.0,0.02579]
[1777319291998,59.88,76759.05,0.0,-0.99976,0.0,0.02617]
[1777319295019,59.88,76763.0,0.0,-0.99975,0.0,0.02638]
[1777319299047,59.88,76757.62,0.0,-0.99976,0.0,0.02609]
[1777319302067,59.88,76765.06,0.0,-0.99975,0.0,0.02649]
[1777319303074,59.88,76772.5,0.0,-0.99975,0.0,0.0269]
[1777319304082,59.88,76772.47,0.0,-0.99975,0.0,0.02689]
[1777319307103,59.88,76762.05,0.0,-0.99975,0.0,0.02633]
[1777319308215,59.88,76763.62,0.0,-0.99975,0.0,0.02641]
[1777319314151,59.88,76767.98,0.0,-0.99975,0.0,0.02641]
[1777319319186,59.88,76767.39,0.0,-0.99975,0.0,0.02638]
[1777319320194,59.88,76772.62,0.0,-0.99975,0.0,0.02666]
[1777319321200,59.88,76775.87,0.0,-0.99975,0.0,0.02684]
[1777319326236,59.88,76775.54,0.0,-0.99975,0.0,0.02682]
[1777319331271,59.88,76781.88,0.0,-0.99975,0.0,0.02717]
[1777319334293,59.88,76786.02,0.0,-0.99974,0.0,0.0274]
[1777319339329,59.88,76785.72,0.0,-0.99974,0.0,0.02738]
[1777319341341,59.88,76779.37,0.0,-0.99975,0.0,0.02703]
[1777319345374,59.88,76765.66,0.0,-0.99975,0.0,0.02628]
[1777319346380,59.88,76765.33,0.0,-0.99975,0.0,0.02627]
[1777319351417,59.88,76765.79,0.0,-0.99975,0.0,0.02629]
[1777319356450,59.88,76768.29,0.0,-0.99975,0.0,0.02643]
[1777319357458,59.88,76775.3,0.0,-0.99975,0.0,0.02681]
[1777319358565,59.88,76776.73,0.0,-0.99975,0.0,0.02689]
[1777319364507,59.88,76774.36,0.0,-0.99975,0.0,0.02676]
[1777319369541,59.88,76772.75,0.0,-0.99975,0.0,0.02667]
[1777319371558,59.88,76780.98,0.0,-0.99975,0.0,0.02688]
[1777319376591,59.88,76774.68,0.0,-0.99975,0.0,0.02653]
[1777319377597,59.88,76775.24,0.0,-0.99975,0.0,0.02656]
[1777319382635,59.88,76776.08,0.0,-0.99975,0.0,0.02661]
[1777319386662,59.88,76783.11,0.0,-0.99975,0.0,0.02699]
[1777319391703,59.88,76785.41,0.0,-0.99975,0.0,0.02712]
[1777319396738,59.88,76786.39,0.0,-0.99975,0.0,0.02717]
[1777319401772,59.88,76790.87,0.0,-0.99974,0.0,0.02742]
[1777319406811,59.88,76800.88,0.0,-0.99974,0.0,0.02799]
[1777319407818,59.88,76808.52,0.0,-0.99973,0.0,0.02843]
[1777319408921,59.88,76807.23,0.0,-0.99973,0.0,0.02835]
[1777319414867,59.88,76807.68,0.0,-0.99973,0.0,0.02838]
[1777319418991,59.88,76800.13,0.0,-0.99974,0.0,0.02795]
[1777319419902,59.88,76800.13,0.0,-0.99974,0.0,0.02795]
[1777319423931,59.88,76805.34,0.0,-0.99973,0.0,0.02824]
[1777319425945,59.88,76800.3,0.0,-0.99974,0.0,0.02796]
[1777319427959,59.88,76797.32,0.0,-0.99974,0.0,0.02779]
[1777319432993,59.88,76796.06,0.0,-0.99974,0.0,0.02747]
[1777319438028,59.88,76797.03,0.0,-0.99974,0.0,0.02752]
[1777319443064,59.88,76795.8,0.0,-0.99974,0.0,0.02745]
[1777319444080,59.88,76790.36,0.0,-0.99975,0.0,0.02715]
[1777319446084,59.88,76784.25,0.0,-0.99975,0.0,0.02681]
[1777319447096,59.88,76783.91,0.0,-0.99975,0.0,0.02679]
[1777319452126,59.88,76786.72,0.0,-0.99975,0.0,0.02695]
[1777319457163,59.88,76790.97,0.0,-0.99975,0.0,0.02718]
[1777319460184,59.88,76798.93,0.0,-0.99974,0.0,0.02763]
[1777319462198,59.88,76801.0,0.0,-0.99974,0.0,0.02775]
[1777319467233,59.88,76800.49,0.0,-0.99974,0.0,0.02772]
[1777319470259,59.88,76814.65,0.0,-0.99973,0.0,0.02853]
[1777319471265,59.88,76812.72,0.0,-0.99973,0.0,0.02842]
[1777319473280,59.88,76807.13,0.0,-0.99974,0.0,0.02809]
[1777319474287,59.88,76806.47,0.0,-0.99974,0.0,0.02806]
[1777319476300,59.88,76800.78,0.0,-0.99974,0.0,0.02773]
[1777319477308,59.88,76800.68,0.0,-0.99974,0.0,0.02773]
[1777319481336,59.88,76794.56,0.0,-0.99974,0.0,0.02738]
[1777319482343,59.88,76794.74,0.0,-0.99974,0.0,0.02739]
[1777319487377,59.88,76794.98,0.0,-0.99974,0.0,0.02741]
[1777319492412,59.88,76801.08,0.0,-0.99974,0.0,0.0275]
[1777319497448,59.88,76803.41,0.0,-0.99974,0.0,0.02763]
[1777319502483,59.88,76803.14,0.0,-0.99974,0.0,0.02762]
[1777319507518,59.88,76804.18,0.0,-0.99974,0.0,0.02768]
[1777319512554,59.88,76808.37,0.0,-0.99974,0.0,0.02791]
[1777319517589,59.88,76803.51,0.0,-0.99974,0.0,0.02764]
[1777319518595,59.88,76797.15,0.0,-0.99974,0.0,0.02728]
[1777319519701,59.88,76796.98,0.0,-0.99974,0.0,0.02727]
[1777319525645,59.88,76798.96,0.0,-0.99974,0.0,0.02738]
[1777319526652,59.88,76793.53,0.0,-0.99975,0.0,0.02708]
[1777319527658,59.88,76792.63,0.0,-0.99975,0.0,0.02703]
[1777319532693,59.88,76795.72,0.0,-0.99974,0.0,0.0272]
[1777319537728,59.88,76802.78,0.0,-0.99974,0.0,0.0276]
[1777319538735,59.88,76803.43,0.0,-0.99974,0.0,0.02763]
[1777319543770,59.88,76798.69,0.0,-0.99974,0.0,0.02737]
[1777319548805,59.88,76797.56,0.0,-0.99974,0.0,0.0273]
[1777319553840,59.88,76798.33,0.0,-0.99975,0.0,0.0271]
[1777319558875,59.88,76797.78,0.0,-0.99975,0.0,0.02707]
[1777319563911,59.88,76799.87,0.0,-0.99974,0.0,0.02719]
[1777319567939,59.88,76808.93,0.0,-0.99974,0.0,0.0277]
[1777319568956,59.88,76812.69,0.0,-0.99974,0.0,0.02791]
[1777319570959,59.88,76814.17,0.0,-0.99974,0.0,0.02799]
[1777319575994,59.88,76811.66,0.0,-0.99974,0.0,0.02785]
[1777319581030,59.88,76809.36,0.0,-0.99974,0.0,0.02772]
[1777319582037,59.88,76801.75,0.0,-0.99974,0.0,0.02729]
[1777319583044,59.88,76801.75,0.0,-0.99974,0.0,0.02729]
[1777319588080,59.88,76802.64,0.0,-0.99974,0.0,0.02734]
[1777319592115,59.88,76814.42,0.0,-0.99974,0.0,0.02801]
[1777319593124,59.88,76816.05,0.0,-0.99974,0.0,0.0281]
[1777319598157,59.88,76820.12,0.0,-0.99973,0.0,0.02833]
[1777319603193,59.88,76818.35,0.0,-0.99973,0.0,0.02823]
[1777319608230,59.88,76818.59,0.0,-0.99973,0.0,0.02825]
[1777319609237,59.88,76828.22,0.0,-0.99973,0.0,0.02881]
[1777319610357,59.88,76832.41,0.0,-0.99973,0.0,0.02905]
[1777319616289,59.88,76828.55,0.0,-0.99973,0.0,0.02857]
[1777319621324,59.88,76831.16,0.0,-0.99973,0.0,0.02872]
[1777319626360,59.88,76832.47,0.0,-0.99973,0.0,0.0288]
[1777319631395,59.88,76833.69,0.0,-0.99973,0.0,0.02887]
[1777319636433,59.88,76826.86,0.0,-0.99973,0.0,0.02847]
[1777319637437,59.88,76824.44,0.0,-0.99973,0.0,0.02833]
[1777319640569,59.88,76816.9,0.0,-0.99974,0.0,0.0279]
[1777319646500,59.88,76820.66,0.0,-0.99974,0.0,0.02811]
[1777319651535,59.88,76818.75,0.0,-0.99974,0.0,0.028]
[1777319657576,59.88,76819.85,0.0,-0.99974,0.0,0.02807]
[1777319662611,59.88,76817.68,0.0,-0.99974,0.0,0.02794]
[1777319667646,59.88,76815.87,0.0,-0.99974,0.0,0.02784]
[1777319672681,59.88,76811.05,0.0,-0.99974,0.0,0.02732]
[1777319677716,59.88,76812.49,0.0,-0.99974,0.0,0.0274]
[1777319682751,59.88,76813.67,0.0,-0.99974,0.0,0.02746]
[1777319687787,59.88,76809.81,0.0,-0.99974,0.0,0.02725]
[1777319692827,59.88,76812.98,0.0,-0.99974,0.0,0.02743]
[1777319694841,59.88,76814.1,0.0,-0.99974,0.0,0.02749]
[1777319697863,59.88,76819.94,0.0,-0.99974,0.0,0.02782]
[1777319698869,59.88,76822.5,0.0,-0.99974,0.0,0.02796]
[1777319703911,59.88,76821.44,0.0,-0.99974,0.0,0.0279]
[1777319706930,59.88,76812.08,0.0,-0.99974,0.0,0.02737]
[1777319707937,59.88,76812.9,0.0,-0.99974,0.0,0.02742]
[1777319712972,59.88,76810.41,0.0,-0.99974,0.0,0.02728]
[1777319718008,59.88,76812.6,0.0,-0.99974,0.0,0.0274]
[1777319723043,59.88,76815.85,0.0,-0.99974,0.0,0.02759]
[1777319728077,59.88,76815.71,0.0,-0.99974,0.0,0.02758]
[1777319734121,59.88,76815.8,0.0,-0.99974,0.0,0.02733]
[1777319739154,59.88,76816.27,0.0,-0.99974,0.0,0.02736]
[1777319744190,59.88,76815.92,0.0,-0.99974,0.0,0.02734]
[1777319747210,59.88,76821.73,0.0,-0.99974,0.0,0.02767]
[1777319748217,59.88,76821.9,0.0,-0.99974,0.0,0.02768]
[1777319751341,59.88,76809.44,0.0,-0.99975,0.0,0.02698]
[1777319752245,59.88,76809.44,0.0,-0.99975,0.0,0.02698]
[1777319756277,59.88,76814.65,0.0,-0.99974,0.0,0.02727]
[1777319761420,59.88,76815.04,0.0,-0.99974,0.0,0.02729]
[1777319767353,59.88,76815.79,0.0,-0.99974,0.0,0.02733]
[1777319772393,59.88,76816.39,0.0,-0.99974,0.0,0.02737]
[1777319777425,59.88,76816.23,0.0,-0.99974,0.0,0.02736]
[1777319782460,59.88,76815.14,0.0,-0.99974,0.0,0.0273]
[1777319787495,59.88,76815.96,0.0,-0.99974,0.0,0.02734]
[1777319792529,59.88,76817.06,0.0,-0.99974,0.0,0.02716]
[1777319797564,59.88,76815.34,0.0,-0.99975,0.0,0.02706]
[1777319802600,59.88,76818.7,0.0,-0.99974,0.0,0.02725]
[1777319807634,59.88,76819.45,0.0,-0.99974,0.0,0.02729]
[1777319812675,59.88,76817.18,0.0,-0.99974,0.0,0.02716]
[1777319817710,59.88,76816.65,0.0,-0.99974,0.0,0.02713]
[1777319822745,59.88,76813.71,0.0,-0.99975,0.0,0.02697]
[1777319827781,59.88,76816.09,0.0,-0.99974,0.0,0.0271]
[1777319832816,59.88,76813.26,0.0,-0.99975,0.0,0.02695]
[1777319834830,59.88,76803.26,0.0,-0.99975,0.0,0.0264]
[1777319835836,59.88,76801.92,0.0,-0.99975,0.0,0.02633]
[1777319840872,59.88,76806.0,0.0,-0.99975,0.0,0.02655]
[1777319845906,59.88,76804.65,0.0,-0.99975,0.0,0.02647]
[1777319848928,59.88,76810.8,0.0,-0.99975,0.0,0.02681]
[1777319853962,59.88,76808.59,0.0,-0.99975,0.0,0.02645]
[1777319858998,59.88,76806.88,0.0,-0.99975,0.0,0.02635]
[1777319864033,59.88,76809.43,0.0,-0.99975,0.0,0.02649]
[1777319868060,59.88,76816.65,0.0,-0.99975,0.0,0.02689]
[1777319873095,59.88,76819.93,0.0,-0.99974,0.0,0.02707]
[1777319878130,59.88,76819.83,0.0,-0.99975,0.0,0.02706]
[1777319882263,59.88,76812.82,0.0,-0.99975,0.0,0.02668]
[1777319884172,59.88,76811.53,0.0,-0.99975,0.0,0.02661]
[1777319889207,59.88,76814.72,0.0,-0.99975,0.0,0.02678]
[1777319893238,59.88,76819.58,0.0,-0.99975,0.0,0.02705]
[1777319898270,59.88,76819.35,0.0,-0.99975,0.0,0.02704]
[1777319903306,59.88,76820.66,0.0,-0.99974,0.0,0.02711]
[1777319908340,59.88,76820.43,0.0,-0.99974,0.0,0.0271]
[1777319913378,59.88,76822.84,0.0,-0.99975,0.0,0.02699]
[1777319918413,59.88,76823.18,0.0,-0.99975,0.0,0.027]
[1777319923447,59.88,76822.76,0.0,-0.99975,0.0,0.02698]
[1777319928482,59.88,76821.58,0.0,-0.99975,0.0,0.02692]
[1777319933518,59.88,76821.24,0.0,-0.99975,0.0,0.0269]
[1777319938557,59.88,76822.61,0.0,-0.99975,0.0,0.02697]
[1777319942687,59.88,76814.58,0.0,-0.99975,0.0,0.02653]
[1777319944598,59.88,76817.6,0.0,-0.99975,0.0,0.0267]
[1777319949631,59.88,76802.11,0.0,-0.99976,0.0,0.02586]
[1777319951644,59.88,76794.66,0.0,-0.99976,0.0,0.02546]
[1777319952757,59.88,76787.86,0.0,-0.99976,0.0,0.02511]
[1777319955675,59.88,76791.54,0.0,-0.99976,0.0,0.0253]
[1777319956682,59.88,76798.4,0.0,-0.99976,0.0,0.02566]
[1777319957689,59.88,76802.86,0.0,-0.99976,0.0,0.0259]
[1777319959703,59.88,76801.16,0.0,-0.99976,0.0,0.02581]
[1777319964739,59.88,76803.16,0.0,-0.99976,0.0,0.02591]
[1777319969773,59.88,76804.41,0.0,-0.99976,0.0,0.02598]
[1777319974809,59.88,76808.6,0.0,-0.99976,0.0,0.02597]
[1777319975821,59.88,76813.73,0.0,-0.99975,0.0,0.02624]
[1777319976823,59.88,76818.17,0.0,-0.99975,0.0,0.02648]
[1777319978837,59.88,76818.6,0.0,-0.99975,0.0,0.02651]
[1777319983871,59.88,76820.19,0.0,-0.99975,0.0,0.02659]
[1777319987899,59.88,76836.3,0.0,-0.99974,0.0,0.02749]
[1777319988907,59.88,76839.97,0.0,-0.99974,0.0,0.0277]
[1777319991927,59.88,76843.49,0.0,-0.99974,0.0,0.0279]
[1777319995956,59.88,76848.66,0.0,-0.99973,0.0,0.02819]
[1777319997969,59.88,76853.73,0.0,-0.99973,0.0,0.02849]
[1777320001999,59.88,76858.86,0.0,-0.99973,0.0,0.02879]
[1777320003121,59.88,76852.65,0.0,-0.99973,0.0,0.02843]
[1777320004014,59.88,76852.82,0.0,-0.99973,0.0,0.02844]
[1777320006027,59.88,76858.13,0.0,-0.99973,0.0,0.02875]
[1777320008041,59.88,76848.91,0.0,-0.99973,0.0,0.02821]
[1777320009048,59.88,76847.28,0.0,-0.99973,0.0,0.02811]
[1777320014083,59.88,76850.58,0.0,-0.99973,0.0,0.02831]
[1777320019119,59.88,76854.8,0.0,-0.99973,0.0,0.02855]
[1777320023263,59.88,76856.42,0.0,-0.99973,0.0,0.02865]
[1777320025162,59.88,76857.67,0.0,-0.99973,0.0,0.02872]
[1777320030197,59.88,76853.75,0.0,-0.99973,0.0,0.02849]
[1777320032210,59.88,76858.54,0.0,-0.99973,0.0,0.02851]
[1777320037244,59.88,76854.12,0.0,-0.99973,0.0,0.02825]
[1777320042280,59.88,76856.07,0.0,-0.99973,0.0,0.02837]
[1777320048323,59.88,76858.3,0.0,-0.99973,0.0,0.0285]
[1777320050336,59.88,76846.29,0.0,-0.99974,0.0,0.0278]
[1777320051343,59.88,76844.32,0.0,-0.99974,0.0,0.02769]
[1777320055371,59.88,76840.98,0.0,-0.99974,0.0,0.0275]
[1777320059400,59.88,76831.29,0.0,-0.99975,0.0,0.02696]
[1777320060406,59.88,76830.24,0.0,-0.99975,0.0,0.0269]
[1777320065443,59.88,76837.02,0.0,-0.99974,0.0,0.02728]
[1777320070480,59.88,76838.52,0.0,-0.99974,0.0,0.02736]
[1777320073617,59.88,76846.48,0.0,-0.99974,0.0,0.02781]
[1777320074510,59.88,76846.6,0.0,-0.99974,0.0,0.02782]
[1777320076521,59.88,76852.75,0.0,-0.99973,0.0,0.02817]
[1777320078539,59.88,76855.97,0.0,-0.99973,0.0,0.02836]
[1777320082563,59.88,76868.17,0.0,-0.99972,0.0,0.02908]
[1777320083687,59.88,76869.74,0.0,-0.99972,0.0,0.02917]
[1777320089612,59.88,76867.02,0.0,-0.99972,0.0,0.02901]
[1777320094648,59.88,76864.7,0.0,-0.99973,0.0,0.02861]
[1777320099682,59.88,76864.02,0.0,-0.99973,0.0,0.02857]
[1777320104718,59.88,76862.49,0.0,-0.99973,0.0,0.02848]
[1777320109753,59.88,76861.05,0.0,-0.99973,0.0,0.0284]
[1777320114788,59.88,76861.4,0.0,-0.99973,0.0,0.02842]
[1777320119823,59.88,76859.26,0.0,-0.99973,0.0,0.02829]
[1777320121837,59.88,76850.55,0.0,-0.99974,0.0,0.02779]
[1777320122854,59.88,76843.68,0.0,-0.99974,0.0,0.0274]
[1777320123855,59.88,76843.68,0.0,-0.99974,0.0,0.0274]
[1777320124858,59.88,76839.21,0.0,-0.99974,0.0,0.02715]
[1777320127887,59.88,76839.97,0.0,-0.99974,0.0,0.0272]
[1777320132917,59.88,76838.73,0.0,-0.99974,0.0,0.02713]
[1777320137953,59.88,76838.95,0.0,-0.99974,0.0,0.02714]
[1777320142988,59.88,76843.68,0.0,-0.99974,0.0,0.0274]
[1777320145002,59.88,76847.79,0.0,-0.99974,0.0,0.02764]
[1777320150036,59.88,76842.35,0.0,-0.99974,0.0,0.02733]
[1777320158094,59.88,76841.67,0.0,-0.99974,0.0,0.02704]
[1777320163127,59.88,76842.29,0.0,-0.99974,0.0,0.02708]
[1777320166152,59.88,76834.84,0.0,-0.99975,0.0,0.02666]
[1777320171186,59.88,76838.04,0.0,-0.99975,0.0,0.02684]
[1777320173199,59.88,76845.98,0.0,-0.99974,0.0,0.02728]
[1777320174322,59.88,76845.7,0.0,-0.99974,0.0,0.02727]
[1777320177228,59.88,76852.4,0.0,-0.99974,0.0,0.02765]
[1777320178235,59.88,76860.94,0.0,-0.99973,0.0,0.02813]
[1777320179243,59.88,76865.89,0.0,-0.99973,0.0,0.02842]
[1777320181255,59.88,76866.33,0.0,-0.99973,0.0,0.02845]
[1777320186290,59.88,76867.38,0.0,-0.99973,0.0,0.02851]
[1777320191325,59.88,76865.91,0.0,-0.99973,0.0,0.02842]
[1777320196361,59.88,76864.6,0.0,-0.99973,0.0,0.02835]
[1777320201400,59.88,76864.29,0.0,-0.99973,0.0,0.02833]
[1777320204537,59.88,76857.1,0.0,-0.99974,0.0,0.02791]
[1777320206435,59.88,76856.6,0.0,-0.99974,0.0,0.02788]
[1777320211471,59.88,76858.11,0.0,-0.99974,0.0,0.02772]
[1777320216505,59.88,76858.61,0.0,-0.99974,0.0,0.02775]
[1777320221541,59.88,76857.91,0.0,-0.99974,0.0,0.02771]
[1777320223556,59.88,76849.38,0.0,-0.99974,0.0,0.02722]
[1777320224677,59.88,76855.85,0.0,-0.99974,0.0,0.02759]
[1777320225570,59.88,76855.85,0.0,-0.99974,0.0,0.02759]
[1777320226577,59.88,76856.21,0.0,-0.99974,0.0,0.02761]
[1777320231612,59.88,76856.28,0.0,-0.99974,0.0,0.02761]
[1777320234747,59.88,76863.22,0.0,-0.99973,0.0,0.02801]
[1777320239667,59.88,76866.13,0.0,-0.99973,0.0,0.02818]
[1777320244819,59.88,76874.95,0.0,-0.99973,0.0,0.02869]
[1777320245726,59.88,76874.95,0.0,-0.99973,0.0,0.02869]
[1777320250745,59.88,76876.14,0.0,-0.99973,0.0,0.02876]
[1777320253766,59.88,76882.46,0.0,-0.99972,0.0,0.02914]
[1777320254889,59.88,76892.09,0.0,-0.99972,0.0,0.02971]
[1777320256787,59.88,76894.66,0.0,-0.99972,0.0,0.02987]
[1777320261826,59.88,76895.53,0.0,-0.99972,0.0,0.02992]
[1777320264963,59.88,76901.33,0.0,-0.99971,0.0,0.03028]
[1777320267865,59.88,76905.54,0.0,-0.99971,0.0,0.03054]
[1777320272899,59.88,76897.03,0.0,-0.99972,0.0,0.02975]
[1777320275034,59.88,76897.61,0.0,-0.99972,0.0,0.02978]
[1777320280957,59.88,76900.92,0.0,-0.99971,0.0,0.02998]
[1777320285991,59.88,76900.13,0.0,-0.99971,0.0,0.02993]
[1777320289015,59.88,76906.83,0.0,-0.99971,0.0,0.03035]
[1777320291036,59.88,76902.12,0.0,-0.99971,0.0,0.03006]
[1777320296064,59.88,76905.45,0.0,-0.99971,0.0,0.03026]
[1777320298078,59.88,76910.87,0.0,-0.99971,0.0,0.0306]
[1777320303113,59.88,76907.82,0.0,-0.99971,0.0,0.03041]
[1777320308147,59.88,76907.88,0.0,-0.99971,0.0,0.03041]
[1777320313182,59.88,76914.68,0.0,-0.99971,0.0,0.03084]
[1777320314192,59.88,76914.66,0.0,-0.99971,0.0,0.03083]
[1777320319226,59.88,76914.39,0.0,-0.99971,0.0,0.03082]
[1777320323257,59.88,76907.01,0.0,-0.99971,0.0,0.03036]
[1777320325386,59.88,76900.06,0.0,-0.99971,0.0,0.02993]
[1777320330303,59.88,76907.23,0.0,-0.99971,0.0,0.03037]
[1777320331309,59.88,76908.78,0.0,-0.99971,0.0,0.03019]
[1777320336346,59.88,76911.08,0.0,-0.99971,0.0,0.03033]
[1777320337352,59.88,76922.83,0.0,-0.9997,0.0,0.03107]
[1777320338358,59.88,76922.83,0.0,-0.9997,0.0,0.03107]
[1777320343393,59.88,76925.74,0.0,-0.9997,0.0,0.03125]
[1777320348429,59.88,76924.26,0.0,-0.9997,0.0,0.03116]
[1777320351450,59.88,76929.8,0.0,-0.9997,0.0,0.03151]
[1777320352457,59.88,76928.19,0.0,-0.9997,0.0,0.03141]
[1777320355599,59.88,76943.16,0.0,-0.99969,0.0,0.03238]
[1777320356485,59.88,76943.16,0.0,-0.99969,0.0,0.03238]
[1777320357492,59.88,76943.53,0.0,-0.99969,0.0,0.03241]
[1777320362528,59.88,76947.84,0.0,-0.99969,0.0,0.03269]
[1777320363536,59.88,76941.75,0.0,-0.99969,0.0,0.03229]
[1777320364543,59.88,76939.18,0.0,-0.99969,0.0,0.03212]
[1777320369590,59.88,76938.93,0.0,-0.99969,0.0,0.0321]
[1777320372611,59.88,76933.22,0.0,-0.9997,0.0,0.03173]
[1777320377650,59.88,76936.06,0.0,-0.99969,0.0,0.03192]
[1777320379664,59.88,76941.98,0.0,-0.99969,0.0,0.0323]
[1777320384700,59.88,76940.62,0.0,-0.99969,0.0,0.03221]
[1777320389735,59.88,76939.47,0.0,-0.99969,0.0,0.03214]
[1777320394770,59.88,76939.03,0.0,-0.9997,0.0,0.03182]
[1777320399804,59.88,76940.79,0.0,-0.99969,0.0,0.03194]
[1777320404839,59.88,76944.15,0.0,-0.99969,0.0,0.03216]
[1777320409874,59.88,76948.98,0.0,-0.99969,0.0,0.03247]
[1777320412896,59.88,76958.35,0.0,-0.99968,0.0,0.0331]
[1777320413903,59.88,76961.89,0.0,-0.99968,0.0,0.03333]
[1777320417931,59.88,76968.69,0.0,-0.99967,0.0,0.0338]
[1777320421958,59.88,76963.53,0.0,-0.99968,0.0,0.03344]
[1777320423973,59.88,76964.62,0.0,-0.99968,0.0,0.03352]
[1777320429009,59.88,76965.62,0.0,-0.99968,0.0,0.03359]
[1777320434043,59.88,76966.36,0.0,-0.99968,0.0,0.03364]
[1777320439078,59.88,76956.48,0.0,-0.99968,0.0,0.03297]
[1777320440085,59.88,76951.35,0.0,-0.99969,0.0,0.03263]
[1777320441096,59.88,76952.42,0.0,-0.99969,0.0,0.0327]
[1777320446234,59.88,76951.86,0.0,-0.99969,0.0,0.03266]
[1777320451162,59.88,76945.99,0.0,-0.99969,0.0,0.03199]
[1777320455189,59.88,76940.79,0.0,-0.9997,0.0,0.03165]
[1777320460224,59.88,76940.21,0.0,-0.9997,0.0,0.03161]
[1777320465261,59.88,76939.21,0.0,-0.9997,0.0,0.03155]
[1777320470294,59.88,76938.28,0.0,-0.9997,0.0,0.03149]
[1777320476444,59.88,76932.27,0.0,-0.9997,0.0,0.03111]
[1777320482379,59.88,76915.78,0.0,-0.99971,0.0,0.03008]
[1777320483385,59.88,76911.9,0.0,-0.99972,0.0,0.02984]
[1777320485406,59.88,76905.79,0.0,-0.99972,0.0,0.02947]
[1777320486515,59.88,76887.49,0.0,-0.99973,0.0,0.02838]
[1777320487414,59.88,76887.77,0.0,-0.99973,0.0,0.0284]
[1777320488420,59.88,76889.13,0.0,-0.99973,0.0,0.02848]
[1777320493456,59.88,76888.6,0.0,-0.99973,0.0,0.02845]
[1777320498491,59.88,76888.48,0.0,-0.99973,0.0,0.02844]
[1777320503555,59.88,76882.17,0.0,-0.99973,0.0,0.02807]
[1777320508589,59.88,76882.69,0.0,-0.99973,0.0,0.0281]
[1777320513624,59.88,76885.25,0.0,-0.99973,0.0,0.02799]
[1777320518660,59.88,76884.43,0.0,-0.99973,0.0,0.02795]
[1777320523695,59.88,76885.69,0.0,-0.99973,0.0,0.02802]
[1777320528730,59.88,76888.93,0.0,-0.99973,0.0,0.02821]
[1777320533765,59.88,76892.02,0.0,-0.99973,0.0,0.02839]
[1777320536873,59.88,76897.13,0.0,-0.99973,0.0,0.02869]
[1777320540813,59.88,76897.35,0.0,-0.99973,0.0,0.0287]
[1777320545848,59.88,76896.1,0.0,-0.99973,0.0,0.02863]
[1777320549876,59.88,76884.32,0.0,-0.99973,0.0,0.02794]
[1777320551898,59.88,76884.14,0.0,-0.99973,0.0,0.02793]
[1777320557017,59.88,76888.75,0.0,-0.99973,0.0,0.0282]
[1777320562968,59.88,76891.58,0.0,-0.99973,0.0,0.02836]
[1777320568016,59.88,76891.76,0.0,-0.99973,0.0,0.02837]
[1777320573037,59.88,76891.35,0.0,-0.99973,0.0,0.02809]
[1777320578072,59.88,76896.03,0.0,-0.99973,0.0,0.02836]
[1777320583108,59.88,76895.28,0.0,-0.99973,0.0,0.02832]
[1777320588144,59.88,76894.88,0.0,-0.99973,0.0,0.02829]
[1777320593178,59.88,76896.19,0.0,-0.99973,0.0,0.02837]
[1777320598212,59.88,76896.27,0.0,-0.99973,0.0,0.02837]
[1777320603247,59.88,76884.41,0.0,-0.99974,0.0,0.02769]
[1777320604254,59.88,76882.83,0.0,-0.99974,0.0,0.0276]
[1777320609289,59.88,76883.0,0.0,-0.99974,0.0,0.02761]
[1777320614324,59.88,76883.72,0.0,-0.99974,0.0,0.02765]
[1777320619364,59.88,76884.39,0.0,-0.99974,0.0,0.02769]
[1777320622384,59.88,76890.01,0.0,-0.99973,0.0,0.02801]
[1777320624399,59.88,76891.42,0.0,-0.99973,0.0,0.02809]
[1777320625406,59.88,76899.52,0.0,-0.99973,0.0,0.02856]
[1777320627419,59.88,76899.96,0.0,-0.99973,0.0,0.02859]
[1777320632459,59.88,76900.27,0.0,-0.99973,0.0,0.02835]
[1777320637579,59.88,76900.13,0.0,-0.99973,0.0,0.02834]
[1777320643535,59.88,76899.85,0.0,-0.99973,0.0,0.02832]
[1777320649577,59.88,76899.22,0.0,-0.99973,0.0,0.02829]
[1777320654612,59.88,76898.8,0.0,-0.99973,0.0,0.02826]
[1777320657719,59.88,76905.78,0.0,-0.99973,0.0,0.02867]
[1777320659647,59.88,76912.12,0.0,-0.99972,0.0,0.02905]
[1777320660655,59.88,76914.88,0.0,-0.99972,0.0,0.02921]
[1777320665691,59.88,76915.11,0.0,-0.99972,0.0,0.02923]
[1777320670725,59.88,76914.11,0.0,-0.99972,0.0,0.02917]
[1777320675760,59.88,76913.01,0.0,-0.99972,0.0,0.0291]
[1777320680801,59.88,76912.93,0.0,-0.99972,0.0,0.02909]
[1777320685837,59.88,76912.54,0.0,-0.99972,0.0,0.02907]
[1777320690871,59.88,76912.48,0.0,-0.99972,0.0,0.02907]
[1777320695906,59.88,76912.6,0.0,-0.99972,0.0,0.02881]
[1777320700951,59.88,76912.76,0.0,-0.99972,0.0,0.02882]
[1777320702954,59.88,76899.4,0.0,-0.99973,0.0,0.02804]
[1777320703962,59.88,76899.12,0.0,-0.99973,0.0,0.02802]
[1777320706983,59.88,76889.48,0.0,-0.99974,0.0,0.02747]
[1777320707989,59.88,76884.79,0.0,-0.99974,0.0,0.0272]
[1777320710004,59.88,76884.08,0.0,-0.99974,0.0,0.02716]
[1777320715041,59.88,76883.8,0.0,-0.99974,0.0,0.02715]
[1777320720078,59.88,76883.84,0.0,-0.99974,0.0,0.02715]
[1777320725112,59.88,76883.96,0.0,-0.99974,0.0,0.02716]
[1777320730147,59.88,76886.42,0.0,-0.99974,0.0,0.0273]
[1777320735182,59.88,76887.41,0.0,-0.99974,0.0,0.02735]
[1777320740219,59.88,76885.72,0.0,-0.99974,0.0,0.02726]
[1777320745252,59.88,76886.06,0.0,-0.99974,0.0,0.02728]
[1777320748273,59.88,76880.36,0.0,-0.99974,0.0,0.02696]
[1777320749283,59.88,76878.64,0.0,-0.99974,0.0,0.02686]
[1777320755325,59.88,76877.68,0.0,-0.99975,0.0,0.02656]
[1777320760360,59.88,76875.02,0.0,-0.99975,0.0,0.02641]
[1777320765395,59.88,76875.42,0.0,-0.99975,0.0,0.02643]
[1777320770433,59.88,76874.63,0.0,-0.99975,0.0,0.02639]
[1777320775467,59.88,76873.45,0.0,-0.99975,0.0,0.02633]
[1777320780505,59.88,76872.55,0.0,-0.99975,0.0,0.02628]
[1777320785538,59.88,76871.86,0.0,-0.99975,0.0,0.02624]
[1777320791579,59.88,76872.54,0.0,-0.99975,0.0,0.02628]
[1777320796615,59.88,76869.77,0.0,-0.99975,0.0,0.02613]
[1777320801649,59.88,76871.33,0.0,-0.99975,0.0,0.02621]
[1777320806684,59.88,76871.64,0.0,-0.99975,0.0,0.02623]
[1777320811721,59.88,76870.2,0.0,-0.99975,0.0,0.02591]
[1777320816756,59.88,76869.08,0.0,-0.99975,0.0,0.02585]
[1777320821792,59.88,76869.98,0.0,-0.99975,0.0,0.02589]
[1777320826827,59.88,76867.99,0.0,-0.99976,0.0,0.02579]
[1777320831861,59.88,76877.04,0.0,-0.99975,0.0,0.02628]
[1777320832868,59.88,76878.62,0.0,-0.99975,0.0,0.02636]
[1777320837903,59.88,76879.07,0.0,-0.99975,0.0,0.02639]
[1777320842939,59.88,76880.53,0.0,-0.99975,0.0,0.02647]
[1777320847973,59.88,76880.37,0.0,-0.99975,0.0,0.02646]
[1777320853009,59.88,76880.95,0.0,-0.99975,0.0,0.02649]
[1777320858044,59.88,76874.47,0.0,-0.99975,0.0,0.02614]
[1777320860145,59.88,76869.97,0.0,-0.99975,0.0,0.02589]
[1777320866100,59.88,76873.31,0.0,-0.99975,0.0,0.02607]
[1777320872143,59.88,76874.51,0.0,-0.99975,0.0,0.0259]
[1777320877179,59.88,76876.34,0.0,-0.99975,0.0,0.02599]
[1777320882214,59.88,76874.93,0.0,-0.99975,0.0,0.02592]
[1777320887248,59.88,76875.11,0.0,-0.99975,0.0,0.02593]
[1777320892283,59.88,76877.27,0.0,-0.99975,0.0,0.02604]
[1777320897318,59.88,76876.82,0.0,-0.99975,0.0,0.02602]
[1777320902354,59.88,76882.03,0.0,-0.99975,0.0,0.0263]
[1777320905375,59.88,76885.61,0.0,-0.99975,0.0,0.0265]
[1777320910500,59.88,76889.39,0.0,-0.99975,0.0,0.02671]
[1777320916451,59.88,76888.62,0.0,-0.99975,0.0,0.02667]
[1777320921486,59.88,76888.33,0.0,-0.99975,0.0,0.02665]
[1777320926522,59.88,76890.27,0.0,-0.99975,0.0,0.02676]
[1777320927529,59.88,76904.06,0.0,-0.99974,0.0,0.02753]
[1777320928535,59.88,76908.07,0.0,-0.99973,0.0,0.02776]
[1777320930641,59.88,76906.94,0.0,-0.99974,0.0,0.0277]
[1777320936591,59.88,76904.45,0.0,-0.99974,0.0,0.0273]
[1777320941627,59.88,76905.58,0.0,-0.99974,0.0,0.02736]
[1777320946661,59.88,76906.07,0.0,-0.99974,0.0,0.02739]
[1777320950781,59.88,76911.3,0.0,-0.99974,0.0,0.02769]
[1777320954719,59.88,76919.94,0.0,-0.99973,0.0,0.02819]
[1777320955724,59.88,76921.49,0.0,-0.99973,0.0,0.02828]
[1777320960759,59.88,76920.46,0.0,-0.99973,0.0,0.02822]
[1777320965794,59.88,76925.1,0.0,-0.99973,0.0,0.02849]
[1777320970921,59.88,76923.92,0.0,-0.99973,0.0,0.02842]
[1777320976872,59.88,76924.28,0.0,-0.99973,0.0,0.02844]
[1777320981906,59.88,76923.31,0.0,-0.99973,0.0,0.02839]
[1777320986941,59.88,76922.69,0.0,-0.99973,0.0,0.02835]
[1777320991977,59.88,76922.27,0.0,-0.99973,0.0,0.02806]
[1777320997012,59.88,76924.15,0.0,-0.99973,0.0,0.02817]
[1777321001131,59.88,76914.97,0.0,-0.99974,0.0,0.02764]
[1777321003054,59.88,76912.56,0.0,-0.99974,0.0,0.0275]
[1777321008088,59.88,76911.29,0.0,-0.99974,0.0,0.02743]
[1777321013124,59.88,76911.18,0.0,-0.99974,0.0,0.02743]
[1777321018158,59.88,76911.05,0.0,-0.99974,0.0,0.02742]
[1777321023194,59.88,76913.32,0.0,-0.99974,0.0,0.02755]
[1777321028230,59.88,76913.94,0.0,-0.99974,0.0,0.02758]
[1777321033267,59.88,76915.56,0.0,-0.99974,0.0,0.02768]
[1777321038302,59.88,76917.37,0.0,-0.99973,0.0,0.02778]
[1777321043336,59.88,76917.93,0.0,-0.99973,0.0,0.02781]
[1777321048372,59.88,76916.95,0.0,-0.99973,0.0,0.02776]
[1777321053409,59.88,76916.94,0.0,-0.99974,0.0,0.0275]
[1777321055423,59.88,76922.57,0.0,-0.99973,0.0,0.02782]
[1777321060458,59.88,76921.93,0.0,-0.99973,0.0,0.02778]
[1777321065493,59.88,76921.58,0.0,-0.99973,0.0,0.02776]
[1777321070527,59.88,76920.78,0.0,-0.99973,0.0,0.02772]
[1777321075563,59.88,76920.68,0.0,-0.99973,0.0,0.02771]
[1777321080598,59.88,76918.52,0.0,-0.99974,0.0,0.02759]
[1777321085633,59.88,76921.37,0.0,-0.99973,0.0,0.02775]
[1777321090668,59.88,76921.15,0.0,-0.99973,0.0,0.02774]
[1777321093689,59.88,76915.04,0.0,-0.99974,0.0,0.02739]
[1777321098723,59.88,76916.69,0.0,-0.99974,0.0,0.02748]
[1777321103758,59.88,76918.93,0.0,-0.99974,0.0,0.02761]
[1777321108794,59.88,76919.02,0.0,-0.99974,0.0,0.02762]
[1777321113828,59.88,76919.75,0.0,-0.99974,0.0,0.0274]
[1777321118866,59.88,76918.76,0.0,-0.99974,0.0,0.02735]
[1777321123898,59.88,76919.18,0.0,-0.99974,0.0,0.02737]
[1777321128933,59.88,76922.39,0.0,-0.99974,0.0,0.02755]
[1777321133969,59.88,76921.89,0.0,-0.99974,0.0,0.02752]
[1777321139003,59.88,76920.11,0.0,-0.99974,0.0,0.02742]
[1777321142113,59.88,76911.64,0.0,-0.99974,0.0,0.02694]
[1777321144039,59.88,76912.89,0.0,-0.99974,0.0,0.02701]
[1777321149074,59.88,76911.77,0.0,-0.99974,0.0,0.02695]
[1777321154110,59.88,76912.99,0.0,-0.99974,0.0,0.02702]
[1777321159144,59.88,76913.84,0.0,-0.99974,0.0,0.02707]
[1777321164180,59.88,76913.48,0.0,-0.99974,0.0,0.02705]
[1777321169215,59.88,76915.69,0.0,-0.99974,0.0,0.02717]
[1777321174249,59.88,76917.5,0.0,-0.99974,0.0,0.02702]
[1777321179285,59.88,76917.55,0.0,-0.99974,0.0,0.02702]
[1777321184320,59.88,76918.92,0.0,-0.99974,0.0,0.0271]
[1777321188356,59.88,76929.17,0.0,-0.99973,0.0,0.02768]
[1777321190363,59.88,76932.93,0.0,-0.99973,0.0,0.0279]
[1777321195397,59.88,76928.14,0.0,-0.99974,0.0,0.02762]
[1777321196405,59.88,76921.69,0.0,-0.99974,0.0,0.02726]
[1777321197414,59.88,76919.68,0.0,-0.99974,0.0,0.02714]
[1777321202535,59.88,76918.68,0.0,-0.99974,0.0,0.02709]
[1777321208488,59.88,76918.79,0.0,-0.99974,0.0,0.02709]
[1777321214530,59.88,76920.91,0.0,-0.99974,0.0,0.02721]
[1777321219565,59.88,76921.1,0.0,-0.99974,0.0,0.02722]
[1777321224600,59.88,76921.5,0.0,-0.99974,0.0,0.02725]
[1777321229635,59.88,76919.75,0.0,-0.99974,0.0,0.02715]
[1777321237692,59.88,76920.37,0.0,-0.99974,0.0,0.02693]
[1777321242820,59.88,76924.81,0.0,-0.99974,0.0,0.02718]
[1777321248773,59.88,76924.87,0.0,-0.99974,0.0,0.02718]
[1777321253807,59.88,76925.05,0.0,-0.99974,0.0,0.02719]
[1777321258844,59.88,76924.71,0.0,-0.99974,0.0,0.02717]
[1777321263879,59.88,76924.48,0.0,-0.99974,0.0,0.02716]
[1777321268913,59.88,76925.33,0.0,-0.99974,0.0,0.02721]
[1777321273948,59.88,76925.94,0.0,-0.99974,0.0,0.02724]
[1777321277978,59.88,76930.55,0.0,-0.99974,0.0,0.0275]
[1777321283101,59.88,76932.04,0.0,-0.99974,0.0,0.02759]
[1777321289054,59.88,76932.62,0.0,-0.99974,0.0,0.02762]
[1777321294089,59.88,76932.51,0.0,-0.99974,0.0,0.02736]
[1777321299123,59.88,76932.69,0.0,-0.99974,0.0,0.02737]
[1777321304158,59.88,76933.67,0.0,-0.99974,0.0,0.02742]
[1777321309193,59.88,76933.06,0.0,-0.99974,0.0,0.02739]
[1777321314228,59.88,76931.74,0.0,-0.99974,0.0,0.02731]
[1777321319269,59.88,76932.03,0.0,-0.99974,0.0,0.02733]
[1777321323382,59.88,76926.97,0.0,-0.99974,0.0,0.02704]
[1777321326318,59.88,76923.89,0.0,-0.99974,0.0,0.02687]
[1777321329340,59.88,76918.12,0.0,-0.99975,0.0,0.02655]
[1777321334374,59.88,76918.6,0.0,-0.99975,0.0,0.02658]
[1777321338403,59.88,76911.09,0.0,-0.99975,0.0,0.02616]
[1777321339410,59.88,76907.44,0.0,-0.99975,0.0,0.02597]
[1777321340417,59.88,76903.5,0.0,-0.99975,0.0,0.02575]
[1777321342432,59.88,76898.23,0.0,-0.99976,0.0,0.02547]
[1777321347465,59.88,76897.7,0.0,-0.99976,0.0,0.02544]
[1777321349480,59.88,76891.91,0.0,-0.99976,0.0,0.02514]
[1777321350486,59.88,76889.07,0.0,-0.99976,0.0,0.02499]
[1777321355523,59.88,76888.91,0.0,-0.99976,0.0,0.02474]
[1777321360557,59.88,76889.33,0.0,-0.99976,0.0,0.02476]
[1777321365592,59.88,76890.83,0.0,-0.99976,0.0,0.02484]
[1777321370627,59.88,76893.66,0.0,-0.99976,0.0,0.02499]
[1777321375662,59.88,76894.37,0.0,-0.99976,0.0,0.02503]
[1777321380697,59.88,76894.48,0.0,-0.99976,0.0,0.02503]
[1777321385733,59.88,76898.9,0.0,-0.99976,0.0,0.02527]
[1777321388753,59.88,76904.9,0.0,-0.99976,0.0,0.02558]
[1777321389760,59.88,76913.96,0.0,-0.99975,0.0,0.02607]
[1777321390767,59.88,76917.63,0.0,-0.99975,0.0,0.02627]
[1777321394796,59.88,76917.52,0.0,-0.99975,0.0,0.02627]
[1777321399831,59.88,76915.91,0.0,-0.99975,0.0,0.02618]
[1777321405873,59.88,76914.11,0.0,-0.99975,0.0,0.02608]
[1777321410908,59.88,76911.25,0.0,-0.99975,0.0,0.02593]
[1777321414015,59.88,76914.65,0.0,-0.99975,0.0,0.02587]
[1777321419971,59.88,76915.46,0.0,-0.99975,0.0,0.02591]
[1777321425009,59.88,76914.65,0.0,-0.99975,0.0,0.02587]
[1777321430042,59.88,76914.24,0.0,-0.99975,0.0,0.02584]
[1777321435102,59.88,76914.76,0.0,-0.99975,0.0,0.02587]
[1777321440112,59.88,76914.63,0.0,-0.99975,0.0,0.02586]
[1777321445149,59.88,76914.6,0.0,-0.99975,0.0,0.02586]
[1777321448169,59.88,76919.61,0.0,-0.99975,0.0,0.02613]
[1777321450187,59.88,76920.12,0.0,-0.99975,0.0,0.02616]
[1777321452197,59.88,76925.98,0.0,-0.99975,0.0,0.02648]
[1777321457233,59.88,76927.41,0.0,-0.99975,0.0,0.02656]
[1777321461260,59.88,76930.92,0.0,-0.99974,0.0,0.02676]
[1777321466296,59.88,76933.5,0.0,-0.99974,0.0,0.0269]
[1777321471331,59.88,76936.45,0.0,-0.99974,0.0,0.02681]
[1777321476366,59.88,76938.51,0.0,-0.99974,0.0,0.02693]
[1777321481400,59.88,76939.35,0.0,-0.99974,0.0,0.02698]
[1777321484422,59.88,76946.85,0.0,-0.99974,0.0,0.0274]
[1777321485429,59.88,76949.43,0.0,-0.99974,0.0,0.02755]
[1777321490463,59.88,76952.07,0.0,-0.99973,0.0,0.0277]
[1777321495499,59.88,76954.02,0.0,-0.99973,0.0,0.02781]
[1777321498521,59.88,76959.63,0.0,-0.99973,0.0,0.02814]
[1777321500535,59.88,76965.78,0.0,-0.99973,0.0,0.0285]
[1777321503555,59.88,76960.43,0.0,-0.99973,0.0,0.02819]
[1777321508591,59.88,76956.94,0.0,-0.99973,0.0,0.02798]
[1777321513626,59.88,76956.3,0.0,-0.99973,0.0,0.02795]
[1777321518661,59.88,76953.37,0.0,-0.99973,0.0,0.02778]
[1777321523696,59.88,76953.78,0.0,-0.99973,0.0,0.0278]
[1777321528730,59.88,76954.79,0.0,-0.99973,0.0,0.02786]
[1777321533765,59.88,76957.84,0.0,-0.99973,0.0,0.02777]
[1777321538800,59.88,76958.97,0.0,-0.99973,0.0,0.02784]
[1777321543835,59.88,76958.64,0.0,-0.99973,0.0,0.02782]
[1777321549877,59.88,76958.53,0.0,-0.99973,0.0,0.02781]
[1777321555007,59.88,76959.49,0.0,-0.99973,0.0,0.02787]
[1777321559949,59.88,76948.68,0.0,-0.99974,0.0,0.02725]
[1777321560956,59.88,76945.6,0.0,-0.99974,0.0,0.02707]
[1777321565075,59.88,76938.36,0.0,-0.99974,0.0,0.02667]
[1777321566997,59.88,76936.05,0.0,-0.99975,0.0,0.02654]
[1777321575145,59.88,76937.24,0.0,-0.99974,0.0,0.02661]
[1777321581098,59.88,76936.0,0.0,-0.99975,0.0,0.02654]
[1777321586133,59.88,76935.95,0.0,-0.99975,0.0,0.02653]
[1777321591167,59.88,76934.4,0.0,-0.99975,0.0,0.0262]
[1777321596203,59.88,76934.47,0.0,-0.99975,0.0,0.0262]
[1777321602244,59.88,76936.27,0.0,-0.99975,0.0,0.0263]
[1777321607281,59.88,76936.08,0.0,-0.99975,0.0,0.02629]
[1777321612317,59.88,76936.41,0.0,-0.99975,0.0,0.02631]
[1777321618358,59.88,76937.68,0.0,-0.99975,0.0,0.02638]
[1777321624404,59.88,76937.85,0.0,-0.99975,0.0,0.02639]
[1777321628428,59.88,76946.04,0.0,-0.99974,0.0,0.02684]
[1777321630442,59.88,76952.86,0.0,-0.99974,0.0,0.02723]
[1777321633463,59.88,76956.9,0.0,-0.99974,0.0,0.02746]
[1777321638498,59.88,76955.73,0.0,-0.99974,0.0,0.02739]
[1777321643533,59.88,76954.55,0.0,-0.99974,0.0,0.02733]
[1777321648569,59.88,76956.76,0.0,-0.99974,0.0,0.02745]
[1777321653603,59.88,76956.93,0.0,-0.99974,0.0,0.0272]
[1777321658639,59.88,76960.94,0.0,-0.99974,0.0,0.02743]
[1777321663686,59.88,76963.24,0.0,-0.99973,0.0,0.02756]
[1777321668720,59.88,76962.74,0.0,-0.99973,0.0,0.02753]
[1777321673755,59.88,76962.05,0.0,-0.99974,0.0,0.02749]
[1777321678790,59.88,76962.69,0.0,-0.99973,0.0,0.02753]
[1777321683825,59.88,76962.64,0.0,-0.99973,0.0,0.02753]
[1777321688864,59.88,76962.18,0.0,-0.99974,0.0,0.0275]
[1777321693896,59.88,76961.99,0.0,-0.99974,0.0,0.02749]
[1777321694902,59.88,76970.86,0.0,-0.99973,0.0,0.028]
[1777321696000,59.88,76973.95,0.0,-0.99973,0.0,0.02818]
[1777321701952,59.88,76971.85,0.0,-0.99973,0.0,0.02806]
[1777321706986,59.88,76970.23,0.0,-0.99973,0.0,0.02797]
[1777321712022,59.88,76970.08,0.0,-0.99973,0.0,0.0277]
[1777321717057,59.88,76973.06,0.0,-0.99973,0.0,0.02787]
[1777321722091,59.88,76973.94,0.0,-0.99973,0.0,0.02792]
[1777321727126,59.88,76973.44,0.0,-0.99973,0.0,0.02789]
[1777321732162,59.88,76973.05,0.0,-0.99973,0.0,0.02787]
[1777321737197,59.88,76974.27,0.0,-0.99973,0.0,0.02794]
[1777321742232,59.88,76975.6,0.0,-0.99973,0.0,0.02802]
[1777321747269,59.88,76975.91,0.0,-0.99973,0.0,0.02803]
[1777321752302,59.88,76975.48,0.0,-0.99973,0.0,0.02801]
[1777321757337,59.88,76975.05,0.0,-0.99973,0.0,0.02798]
[1777321762372,59.88,76976.17,0.0,-0.99973,0.0,0.02805]
[1777321767407,59.88,76976.51,0.0,-0.99973,0.0,0.02807]
[1777321772443,59.88,76976.84,0.0,-0.99973,0.0,0.02782]
[1777321777481,59.88,76976.98,0.0,-0.99973,0.0,0.02783]
[1777321782513,59.88,76976.43,0.0,-0.99973,0.0,0.0278]
[1777321787551,59.88,76976.7,0.0,-0.99973,0.0,0.02782]
[1777321792585,59.88,76976.41,0.0,-0.99973,0.0,0.0278]
[1777321797622,59.88,76976.54,0.0,-0.99973,0.0,0.02781]
[1777321802661,59.88,76974.93,0.0,-0.99973,0.0,0.02771]
[1777321803666,59.88,76969.8,0.0,-0.99974,0.0,0.02742]
[1777321805680,59.88,76975.39,0.0,-0.99973,0.0,0.02774]
[1777321807697,59.88,76976.17,0.0,-0.99973,0.0,0.02779]
[1777321812729,59.88,76969.15,0.0,-0.99974,0.0,0.02738]
[1777321814744,59.88,76966.66,0.0,-0.99974,0.0,0.02724]
[1777321819780,59.88,76968.37,0.0,-0.99974,0.0,0.02734]
[1777321824815,59.88,76970.33,0.0,-0.99974,0.0,0.02745]
[1777321829849,59.88,76971.56,0.0,-0.99973,0.0,0.02752]
[1777321834886,59.88,76971.57,0.0,-0.99974,0.0,0.02726]
[1777321839920,59.88,76971.71,0.0,-0.99974,0.0,0.02727]
[1777321844955,59.88,76971.27,0.0,-0.99974,0.0,0.02724]
[1777321849990,59.88,76975.78,0.0,-0.99973,0.0,0.0275]
[1777321853011,59.88,76977.34,0.0,-0.99973,0.0,0.02759]
[1777321858045,59.88,76976.17,0.0,-0.99973,0.0,0.02752]
[1777321863081,59.88,76975.94,0.0,-0.99973,0.0,0.02751]
[1777321868115,59.88,76975.98,0.0,-0.99973,0.0,0.02751]
[1777321873150,59.88,76974.56,0.0,-0.99974,0.0,0.02743]
[1777321878185,59.88,76974.56,0.0,-0.99974,0.0,0.02743]
[1777321882213,59.88,76981.39,0.0,-0.99973,0.0,0.02783]
[1777321883220,59.88,76987.77,0.0,-0.99973,0.0,0.0282]
[1777321884227,59.88,76987.68,0.0,-0.99973,0.0,0.02819]
[1777321889262,59.88,76990.83,0.0,-0.99973,0.0,0.02838]
[1777321894298,59.88,76991.68,0.0,-0.99973,0.0,0.02816]
[1777321899332,59.88,76990.91,0.0,-0.99973,0.0,0.02812]
[1777321904368,59.88,76990.63,0.0,-0.99973,0.0,0.0281]
[1777321909403,59.88,76991.53,0.0,-0.99973,0.0,0.02815]
[1777321914437,59.88,76987.37,0.0,-0.99973,0.0,0.02791]
[1777321920480,59.88,76990.29,0.0,-0.99973,0.0,0.02808]
[1777321924509,59.88,76995.32,0.0,-0.99973,0.0,0.02838]
[1777321927631,59.88,76990.14,0.0,-0.99973,0.0,0.02807]
[1777321933572,59.88,76990.19,0.0,-0.99973,0.0,0.02807]
[1777321939614,59.88,76990.48,0.0,-0.99973,0.0,0.02809]
[1777321944657,59.88,76989.1,0.0,-0.99973,0.0,0.02801]
[1777321949684,59.88,76990.49,0.0,-0.99973,0.0,0.02809]
[1777321954720,59.88,76990.14,0.0,-0.99973,0.0,0.02781]
[1777321959754,59.88,76989.52,0.0,-0.99973,0.0,0.02777]
[1777321964790,59.88,76990.07,0.0,-0.99973,0.0,0.0278]
[1777321970831,59.88,76991.29,0.0,-0.99973,0.0,0.02787]
[1777321975866,59.88,76992.06,0.0,-0.99973,0.0,0.02792]
[1777321980901,59.88,76992.84,0.0,-0.99973,0.0,0.02796]
[1777321985936,59.88,76989.27,0.0,-0.99973,0.0,0.02776]
[1777321992986,59.88,76989.95,0.0,-0.99973,0.0,0.02779]
[1777321998021,59.88,76989.89,0.0,-0.99973,0.0,0.02779]
[1777322003056,59.88,76989.15,0.0,-0.99973,0.0,0.02775]
[1777322008282,59.88,76988.48,0.0,-0.99973,0.0,0.02771]
[1777322012120,59.88,76983.32,0.0,-0.99974,0.0,0.02715]
[1777322015143,59.88,76981.97,0.0,-0.99974,0.0,0.02708]
[1777322020175,59.88,76983.03,0.0,-0.99974,0.0,0.02714]
[1777322025210,59.88,76983.53,0.0,-0.99974,0.0,0.02716]
[1777322030245,59.88,76984.01,0.0,-0.99974,0.0,0.02719]
[1777322035280,59.88,76983.26,0.0,-0.99974,0.0,0.02715]
[1777322041322,59.88,76982.65,0.0,-0.99974,0.0,0.02711]
[1777322046358,59.88,76983.26,0.0,-0.99974,0.0,0.02715]
[1777322051392,59.88,76982.96,0.0,-0.99974,0.0,0.02713]
[1777322057434,59.88,76986.71,0.0,-0.99974,0.0,0.02735]
[1777322062469,59.88,76986.04,0.0,-0.99974,0.0,0.02731]
[1777322067505,59.88,76985.27,0.0,-0.99974,0.0,0.02726]
[1777322072540,59.88,76985.09,0.0,-0.99974,0.0,0.02699]
[1777322077574,59.88,76985.91,0.0,-0.99974,0.0,0.02704]
[1777322082610,59.88,76985.73,0.0,-0.99974,0.0,0.02703]
[1777322087645,59.88,76985.28,0.0,-0.99974,0.0,0.027]
[1777322092679,59.88,76986.62,0.0,-0.99974,0.0,0.02708]
[1777322097716,59.88,76987.42,0.0,-0.99974,0.0,0.02713]
[1777322102754,59.88,76987.22,0.0,-0.99974,0.0,0.02711]
[1777322107787,59.88,76985.95,0.0,-0.99974,0.0,0.02704]
[1777322112822,59.88,76985.66,0.0,-0.99974,0.0,0.02703]
[1777322117858,59.88,76985.34,0.0,-0.99974,0.0,0.02701]
[1777322122900,59.88,76985.54,0.0,-0.99974,0.0,0.02702]
[1777322127935,59.88,76985.09,0.0,-0.99974,0.0,0.02699]
[1777322132970,59.88,76984.86,0.0,-0.99974,0.0,0.02672]
[1777322138004,59.88,76984.73,0.0,-0.99974,0.0,0.02672]
[1777322143040,59.88,76985.02,0.0,-0.99974,0.0,0.02673]
[1777322148075,59.88,76987.91,0.0,-0.99974,0.0,0.0269]
[1777322154117,59.88,76987.56,0.0,-0.99974,0.0,0.02688]
[1777322159152,59.88,76986.7,0.0,-0.99974,0.0,0.02683]
[1777322164187,59.88,76986.54,0.0,-0.99974,0.0,0.02682]
[1777322169222,59.88,76987.8,0.0,-0.99974,0.0,0.02689]
[1777322174256,59.88,76987.73,0.0,-0.99974,0.0,0.02688]
[1777322179477,59.88,76988.6,0.0,-0.99974,0.0,0.02693]
[1777322185335,59.88,76987.9,0.0,-0.99974,0.0,0.02689]
[1777322190370,59.88,76988.29,0.0,-0.99974,0.0,0.02692]
[1777322195405,59.88,76985.25,0.0,-0.99974,0.0,0.02649]
[1777322202455,59.88,76985.25,0.0,-0.99974,0.0,0.02649]
[1777322207489,59.88,76985.48,0.0,-0.99974,0.0,0.0265]
[1777322212524,59.88,76985.79,0.0,-0.99974,0.0,0.02652]
[1777322217559,59.88,76986.08,0.0,-0.99974,0.0,0.02654]
[1777322222594,59.88,76983.85,0.0,-0.99974,0.0,0.02641]
[1777322227629,59.88,76982.8,0.0,-0.99975,0.0,0.02635]
[1777322232665,59.88,76980.67,0.0,-0.99975,0.0,0.02624]
[1777322235685,59.88,76987.73,0.0,-0.99974,0.0,0.02663]
[1777322237719,59.88,76989.32,0.0,-0.99974,0.0,0.02672]
[1777322238708,59.88,77013.01,0.0,-0.99973,0.0,0.02808]
[1777322239898,59.88,77035.76,0.0,-0.99971,0.0,0.02944]
[1777322240722,59.88,77035.76,0.0,-0.99971,0.0,0.02944]
[1777322245757,59.88,77033.32,0.0,-0.99971,0.0,0.0293]
[1777322250794,59.88,77034.74,0.0,-0.99971,0.0,0.02938]
[1777322254820,59.88,77029.64,0.0,-0.99972,0.0,0.0288]
[1777322260038,59.88,77028.19,0.0,-0.99972,0.0,0.02871]
[1777322265897,59.88,77027.96,0.0,-0.99972,0.0,0.0287]
[1777322270108,59.88,77022.15,0.0,-0.99972,0.0,0.02835]
[1777322270932,59.88,77022.15,0.0,-0.99972,0.0,0.02835]
[1777322273954,59.88,77017.1,0.0,-0.99973,0.0,0.02805]
[1777322278990,59.88,77016.59,0.0,-0.99973,0.0,0.02802]
[1777322285040,59.88,77015.92,0.0,-0.99973,0.0,0.02798]
[1777322290248,59.88,77013.27,0.0,-0.99973,0.0,0.02783]
[1777322297124,59.88,77013.29,0.0,-0.99973,0.0,0.02783]
[1777322300320,59.88,77008.22,0.0,-0.99973,0.0,0.02753]
[1777322306187,59.88,77011.05,0.0,-0.99973,0.0,0.0277]
[1777322311223,59.88,77008.72,0.0,-0.99974,0.0,0.0273]
[1777322316262,59.88,77007.8,0.0,-0.99974,0.0,0.02725]
[1777322321293,59.88,77007.46,0.0,-0.99974,0.0,0.02723]
[1777322326329,59.88,77006.12,0.0,-0.99974,0.0,0.02715]
[1777322331365,59.88,77005.28,0.0,-0.99974,0.0,0.0271]
[1777322336399,59.88,77004.58,0.0,-0.99974,0.0,0.02706]
[1777322341434,59.88,77004.13,0.0,-0.99974,0.0,0.02704]
[1777322346468,59.88,77004.1,0.0,-0.99974,0.0,0.02704]
[1777322351503,59.88,77004.14,0.0,-0.99974,0.0,0.02704]
[1777322357545,59.88,77003.79,0.0,-0.99974,0.0,0.02702]
[1777322361574,59.88,77003.72,0.0,-0.99974,0.0,0.02701]
[1777322363587,59.88,77009.86,0.0,-0.99973,0.0,0.02736]
[1777322368623,59.88,77009.52,0.0,-0.99973,0.0,0.02735]
[1777322373659,59.88,77008.02,0.0,-0.99974,0.0,0.027]
[1777322380884,59.88,77007.28,0.0,-0.99974,0.0,0.02696]
[1777322386749,59.88,77007.38,0.0,-0.99974,0.0,0.02696]
[1777322391784,59.88,77005.42,0.0,-0.99974,0.0,0.02685]
[1777322395813,59.88,76993.02,0.0,-0.99975,0.0,0.02616]
[1777322396822,59.88,76986.1,0.0,-0.99975,0.0,0.02578]
[1777322401855,59.88,76986.22,0.0,-0.99975,0.0,0.02579]
[1777322404876,59.88,76980.67,0.0,-0.99975,0.0,0.02548]
[1777322409913,59.88,76980.81,0.0,-0.99975,0.0,0.02549]
[1777322414949,59.88,76980.62,0.0,-0.99975,0.0,0.02548]
[1777322419987,59.88,76978.96,0.0,-0.99975,0.0,0.02539]
[1777322421166,59.88,76970.43,0.0,-0.99976,0.0,0.02494]
[1777322422001,59.88,76970.43,0.0,-0.99976,0.0,0.02494]
[1777322427034,59.88,76972.38,0.0,-0.99976,0.0,0.02504]
[1777322431235,59.88,76964.4,0.0,-0.99976,0.0,0.02438]
[1777322433075,59.88,76961.66,0.0,-0.99977,0.0,0.02424]
[1777322435090,59.88,76954.38,0.0,-0.99977,0.0,0.02387]
[1777322437104,59.88,76948.74,0.0,-0.99977,0.0,0.02358]
[1777322441307,59.88,76938.97,0.0,-0.99978,0.0,0.0231]
[1777322447177,59.88,76938.49,0.0,-0.99978,0.0,0.02307]
[1777322452210,59.88,76937.39,0.0,-0.99978,0.0,0.02302]
[1777322454227,59.88,76943.26,0.0,-0.99978,0.0,0.02331]
[1777322456238,59.88,76946.0,0.0,-0.99977,0.0,0.02345]
[1777322461452,59.88,76945.33,0.0,-0.99977,0.0,0.02341]
[1777322467316,59.88,76944.5,0.0,-0.99978,0.0,0.02337]
[1777322472350,59.88,76944.45,0.0,-0.99978,0.0,0.02337]
[1777322477386,59.88,76943.91,0.0,-0.99978,0.0,0.02334]
[1777322482420,59.88,76943.07,0.0,-0.99978,0.0,0.0233]
[1777322487455,59.88,76943.8,0.0,-0.99978,0.0,0.02334]
[1777322492491,59.88,76943.8,0.0,-0.99978,0.0,0.02311]
[1777322497525,59.88,76940.08,0.0,-0.99978,0.0,0.02292]
[1777322502560,59.88,76940.96,0.0,-0.99978,0.0,0.02297]
[1777322507596,59.88,76946.03,0.0,-0.99978,0.0,0.02322]
[1777322510616,59.88,76952.68,0.0,-0.99977,0.0,0.02355]
[1777322515656,59.88,76954.64,0.0,-0.99977,0.0,0.02365]
[1777322520690,59.88,76952.2,0.0,-0.99977,0.0,0.02352]
[1777322525725,59.88,76952.24,0.0,-0.99977,0.0,0.02353]
[1777322531943,59.88,76953.2,0.0,-0.99977,0.0,0.02357]
[1777322537810,59.88,76952.76,0.0,-0.99977,0.0,0.02355]
[1777322542844,59.88,76952.97,0.0,-0.99977,0.0,0.02356]
[1777322547879,59.88,76953.04,0.0,-0.99977,0.0,0.02357]
[1777322552915,59.88,76954.61,0.0,-0.99977,0.0,0.02341]
[1777322557958,59.88,76957.26,0.0,-0.99977,0.0,0.02355]
[1777322562991,59.88,76961.22,0.0,-0.99977,0.0,0.02375]
[1777322568026,59.88,76962.75,0.0,-0.99977,0.0,0.02382]
[1777322573060,59.88,76966.42,0.0,-0.99977,0.0,0.02401]
[1777322578096,59.88,76970.24,0.0,-0.99977,0.0,0.02421]
[1777322583130,59.88,76972.99,0.0,-0.99976,0.0,0.02435]
[1777322589172,59.88,76973.38,0.0,-0.99976,0.0,0.02437]
[1777322594208,59.88,76975.28,0.0,-0.99976,0.0,0.02447]
[1777322598236,59.88,76980.5,0.0,-0.99976,0.0,0.02474]
[1777322604277,59.88,76981.45,0.0,-0.99976,0.0,0.02479]
[1777322609312,59.88,76983.03,0.0,-0.99976,0.0,0.02487]
[1777322611326,59.88,76988.6,0.0,-0.99976,0.0,0.02492]
[1777322616362,59.88,76988.53,0.0,-0.99976,0.0,0.02492]
[1777322621398,59.88,76987.69,0.0,-0.99976,0.0,0.02488]
[1777322622578,59.88,76976.51,0.0,-0.99977,0.0,0.02429]
[1777322628448,59.88,76976.53,0.0,-0.99977,0.0,0.02429]
[1777322633482,59.88,76977.0,0.0,-0.99977,0.0,0.02432]
[1777322640530,59.88,76977.03,0.0,-0.99977,0.0,0.02432]
[1777322644559,59.88,76969.6,0.0,-0.99977,0.0,0.02394]
[1777322649593,59.88,76970.22,0.0,-0.99977,0.0,0.02397]
[1777322654634,59.88,76969.69,0.0,-0.99977,0.0,0.02394]
[1777322659669,59.88,76970.58,0.0,-0.99977,0.0,0.02399]
[1777322664704,59.88,76970.89,0.0,-0.99977,0.0,0.024]
[1777322669738,59.88,76970.23,0.0,-0.99977,0.0,0.02397]
[1777322674774,59.88,76969.61,0.0,-0.99977,0.0,0.0237]
[1777322679810,59.88,76970.05,0.0,-0.99977,0.0,0.02372]
[1777322686859,59.88,76970.39,0.0,-0.99977,0.0,0.02374]
[1777322691893,59.88,76971.43,0.0,-0.99977,0.0,0.02379]
[1777322696929,59.88,76971.12,0.0,-0.99977,0.0,0.02378]
[1777322701964,59.88,76971.58,0.0,-0.99977,0.0,0.0238]
[1777322708010,59.88,76975.98,0.0,-0.99977,0.0,0.02403]
[1777322713208,59.88,76975.67,0.0,-0.99977,0.0,0.02401]
[1777322717069,59.88,76960.13,0.0,-0.99978,0.0,0.02323]
[1777322722103,59.88,76960.44,0.0,-0.99978,0.0,0.02324]
[1777322727138,59.88,76961.78,0.0,-0.99978,0.0,0.02331]
[1777322732175,59.88,76962.42,0.0,-0.99978,0.0,0.02311]
[1777322733349,59.88,76969.37,0.0,-0.99977,0.0,0.02346]
[1777322734188,59.88,76969.37,0.0,-0.99977,0.0,0.02346]
[1777322739224,59.88,76968.89,0.0,-0.99977,0.0,0.02343]
[1777322744258,59.88,76968.58,0.0,-0.99977,0.0,0.02342]
[1777322749292,59.88,76967.6,0.0,-0.99977,0.0,0.02337]
[1777322754329,59.88,76965.34,0.0,-0.99978,0.0,0.02325]
[1777322759362,59.88,76964.0,0.0,-0.99978,0.0,0.02319]
[1777322761381,59.88,76957.42,0.0,-0.99978,0.0,0.02286]
[1777322762387,59.88,76937.3,0.0,-0.99979,0.0,0.0219]
[1777322763566,59.88,76930.55,0.0,-0.99979,0.0,0.02158]
[1777322767423,59.88,76924.52,0.0,-0.9998,0.0,0.0213]
[1777322769436,59.88,76919.06,0.0,-0.9998,0.0,0.02105]
[1777322772457,59.88,76922.33,0.0,-0.9998,0.0,0.0212]
[1777322777493,59.88,76925.18,0.0,-0.9998,0.0,0.02133]
[1777322783706,59.88,76926.98,0.0,-0.99979,0.0,0.02142]
[1777322789577,59.88,76926.43,0.0,-0.99979,0.0,0.02139]
[1777322794613,59.88,76927.55,0.0,-0.9998,0.0,0.02123]
[1777322799648,59.88,76929.25,0.0,-0.9998,0.0,0.02131]
[1777322803847,59.88,76926.74,0.0,-0.9998,0.0,0.02119]
[1777322809717,59.88,76927.86,0.0,-0.9998,0.0,0.02124]
[1777322814754,59.88,76927.88,0.0,-0.9998,0.0,0.02124]
[1777322819791,59.88,76927.88,0.0,-0.9998,0.0,0.02124]
[1777322824825,59.88,76928.7,0.0,-0.9998,0.0,0.02128]
[1777322830867,59.88,76928.92,0.0,-0.9998,0.0,0.02129]
[1777322835901,59.88,76925.67,0.0,-0.9998,0.0,0.02114]
[1777322840937,59.88,76928.25,0.0,-0.9998,0.0,0.02126]
[1777322845972,59.88,76927.97,0.0,-0.9998,0.0,0.02125]
[1777322851006,59.88,76927.21,0.0,-0.9998,0.0,0.021]
[1777322856042,59.88,76930.03,0.0,-0.9998,0.0,0.02113]
[1777322861078,59.88,76931.16,0.0,-0.9998,0.0,0.02118]
[1777322862084,59.88,76937.01,0.0,-0.99979,0.0,0.02145]
[1777322864268,59.88,76942.26,0.0,-0.99979,0.0,0.02169]
[1777322870140,59.88,76941.8,0.0,-0.99979,0.0,0.02167]
[1777322875175,59.88,76941.04,0.0,-0.99979,0.0,0.02163]
[1777322880211,59.88,76942.68,0.0,-0.99979,0.0,0.02171]
[1777322885245,59.88,76943.46,0.0,-0.99979,0.0,0.02175]
[1777322890281,59.88,76943.26,0.0,-0.99979,0.0,0.02174]
[1777322895316,59.88,76944.89,0.0,-0.99979,0.0,0.02182]
[1777322901357,59.88,76944.58,0.0,-0.99979,0.0,0.0218]
[1777322906393,59.88,76943.42,0.0,-0.99979,0.0,0.02175]
[1777322911427,59.88,76943.49,0.0,-0.99979,0.0,0.02153]
[1777322916462,59.88,76943.05,0.0,-0.99979,0.0,0.02151]
[1777322921497,59.88,76942.65,0.0,-0.99979,0.0,0.02149]
[1777322926533,59.88,76941.64,0.0,-0.99979,0.0,0.02145]
[1777322931567,59.88,76942.18,0.0,-0.99979,0.0,0.02147]
[1777322936603,59.88,76941.82,0.0,-0.99979,0.0,0.02145]
[1777322941637,59.88,76942.11,0.0,-0.99979,0.0,0.02147]
[1777322946671,59.88,76942.08,0.0,-0.99979,0.0,0.02147]
[1777322951707,59.88,76943.17,0.0,-0.99979,0.0,0.02152]
[1777322964971,59.88,76948.96,0.0,-0.99979,0.0,0.02179]
[1777322966813,59.88,76950.81,0.0,-0.99979,0.0,0.02187]
[1777322972855,59.88,76951.52,0.0,-0.99979,0.0,0.02169]
[1777322977888,59.88,76950.23,0.0,-0.99979,0.0,0.02163]
[1777322982925,59.88,76951.69,0.0,-0.99979,0.0,0.0217]
[1777322987960,59.88,76951.32,0.0,-0.99979,0.0,0.02168]
[1777322990980,59.88,76943.66,0.0,-0.99979,0.0,0.02132]
[1777322991988,59.88,76942.76,0.0,-0.9998,0.0,0.02128]
[1777322997022,59.88,76942.5,0.0,-0.9998,0.0,0.02127]
[1777323002059,59.88,76943.59,0.0,-0.99979,0.0,0.02132]
[1777323007094,59.88,76942.57,0.0,-0.9998,0.0,0.02127]
[1777323012128,59.88,76941.75,0.0,-0.9998,0.0,0.02123]
[1777323017163,59.88,76942.29,0.0,-0.9998,0.0,0.02126]
[1777323022199,59.88,76942.65,0.0,-0.9998,0.0,0.02128]
[1777323027233,59.88,76941.94,0.0,-0.9998,0.0,0.02124]
[1777323032270,59.88,76942.49,0.0,-0.9998,0.0,0.02105]
[1777323040324,59.88,76941.89,0.0,-0.9998,0.0,0.02103]
[1777323045533,59.88,76942.07,0.0,-0.9998,0.0,0.02104]
[1777323051401,59.88,76941.97,0.0,-0.9998,0.0,0.02103]
[1777323056436,59.88,76944.33,0.0,-0.9998,0.0,0.02114]
[1777323061472,59.88,76946.87,0.0,-0.9998,0.0,0.02125]
[1777323066506,59.88,76947.22,0.0,-0.9998,0.0,0.02127]
[1777323075743,59.88,76947.87,0.0,-0.99979,0.0,0.0213]
[1777323081611,59.88,76946.94,0.0,-0.9998,0.0,0.02126]
[1777323089667,59.88,76947.85,0.0,-0.99979,0.0,0.0213]
[1777323095886,59.88,76947.66,0.0,-0.9998,0.0,0.02108]
[1777323104773,59.88,76947.05,0.0,-0.9998,0.0,0.02105]
[1777323111822,59.88,76946.73,0.0,-0.9998,0.0,0.02103]
[1777323116862,59.88,76945.81,0.0,-0.9998,0.0,0.02099]
[1777323121892,59.88,76948.49,0.0,-0.9998,0.0,0.02111]
[1777323126926,59.88,76949.78,0.0,-0.9998,0.0,0.02117]
[1777323131961,59.88,76949.6,0.0,-0.9998,0.0,0.02116]
[1777323136997,59.88,76953.32,0.0,-0.99979,0.0,0.02134]
[1777323142032,59.88,76957.07,0.0,-0.99979,0.0,0.02151]
[1777323147068,59.88,76956.94,0.0,-0.99979,0.0,0.0215]
[1777323151096,59.88,76961.58,0.0,-0.99979,0.0,0.0215]
[1777323156131,59.88,76965.65,0.0,-0.99979,0.0,0.02169]
[1777323161166,59.88,76966.34,0.0,-0.99979,0.0,0.02172]
[1777323166200,59.88,76964.02,0.0,-0.99979,0.0,0.02162]
[1777323171235,59.88,76962.47,0.0,-0.99979,0.0,0.02154]
[1777323176270,59.88,76956.92,0.0,-0.99979,0.0,0.02129]
[1777323181305,59.88,76957.64,0.0,-0.99979,0.0,0.02132]
[1777323185333,59.88,76962.99,0.0,-0.99979,0.0,0.02157]
[1777323190369,59.88,76962.44,0.0,-0.99979,0.0,0.02154]
[1777323195403,59.88,76961.84,0.0,-0.99979,0.0,0.02151]
[1777323200439,59.88,76963.36,0.0,-0.99979,0.0,0.02158]
[1777323205474,59.88,76963.56,0.0,-0.99979,0.0,0.02159]
[1777323212522,59.88,76963.38,0.0,-0.99979,0.0,0.02137]
[1777323218565,59.88,76962.61,0.0,-0.99979,0.0,0.02133]
[1777323225614,59.88,76961.96,0.0,-0.99979,0.0,0.0213]
[1777323230649,59.88,76968.37,0.0,-0.99979,0.0,0.0216]
[1777323235683,59.88,76969.4,0.0,-0.99979,0.0,0.02165]
[1777323240719,59.88,76970.27,0.0,-0.99979,0.0,0.02169]
[1777323245753,59.88,76970.44,0.0,-0.99979,0.0,0.0217]
[1777323246939,59.88,76965.06,0.0,-0.99979,0.0,0.02145]
[1777323247767,59.88,76965.06,0.0,-0.99979,0.0,0.02145]
[1777323251796,59.88,76956.12,0.0,-0.9998,0.0,0.02103]
[1777323257009,59.88,76952.95,0.0,-0.9998,0.0,0.02089]
[1777323265896,59.88,76953.68,0.0,-0.9998,0.0,0.02092]
[1777323270928,59.88,76949.59,0.0,-0.9998,0.0,0.02074]
[1777323274957,59.88,76942.44,0.0,-0.99981,0.0,0.02021]
[1777323279991,59.88,76943.4,0.0,-0.99981,0.0,0.02025]
[1777323287222,59.88,76944.47,0.0,-0.9998,0.0,0.0203]
[1777323290065,59.88,76938.32,0.0,-0.99981,0.0,0.02003]
[1777323291072,59.88,76932.73,0.0,-0.99981,0.0,0.01979]
[1777323292079,59.88,76933.04,0.0,-0.99981,0.0,0.0198]
[1777323296106,59.88,76938.54,0.0,-0.99981,0.0,0.02004]
[1777323301150,59.88,76940.93,0.0,-0.99981,0.0,0.02014]
[1777323303158,59.88,76944.08,0.0,-0.9998,0.0,0.02028]
[1777323308192,59.88,76945.41,0.0,-0.9998,0.0,0.02034]
[1777323314233,59.88,76944.97,0.0,-0.9998,0.0,0.02032]
[1777323319268,59.88,76943.93,0.0,-0.9998,0.0,0.02028]
[1777323324307,59.88,76944.38,0.0,-0.9998,0.0,0.0203]
[1777323325311,59.88,76932.5,0.0,-0.99981,0.0,0.01978]
[1777323326318,59.88,76926.45,0.0,-0.99981,0.0,0.01952]
[1777323327324,59.88,76924.91,0.0,-0.99981,0.0,0.01945]
[1777323332360,59.88,76923.52,0.0,-0.99982,0.0,0.01919]
[1777323336391,59.88,76931.38,0.0,-0.99981,0.0,0.01953]
[1777323341427,59.88,76933.78,0.0,-0.99981,0.0,0.01963]
[1777323346457,59.88,76934.33,0.0,-0.99981,0.0,0.01965]
[1777323351492,59.88,76934.41,0.0,-0.99981,0.0,0.01966]
[1777323356528,59.88,76935.46,0.0,-0.99981,0.0,0.0197]
[1777323361562,59.88,76936.64,0.0,-0.99981,0.0,0.01975]
[1777323366598,59.88,76937.28,0.0,-0.99981,0.0,0.01978]
[1777323371633,59.88,76937.27,0.0,-0.99981,0.0,0.01978]
[1777323377853,59.88,76938.06,0.0,-0.99981,0.0,0.01981]
[1777323384723,59.88,76939.68,0.0,-0.99981,0.0,0.01988]
[1777323389759,59.88,76942.53,0.0,-0.99981,0.0,0.02001]
[1777323394795,59.88,76941.92,0.0,-0.99981,0.0,0.01978]
[1777323399830,59.88,76948.49,0.0,-0.99981,0.0,0.02006]
[1777323403858,59.88,76953.78,0.0,-0.9998,0.0,0.02029]
[1777323409901,59.88,76955.41,0.0,-0.9998,0.0,0.02037]
[1777323414937,59.88,76957.12,0.0,-0.9998,0.0,0.02044]
[1777323419971,59.88,76957.83,0.0,-0.9998,0.0,0.02047]
[1777323425010,59.88,76957.84,0.0,-0.9998,0.0,0.02047]
[1777323430041,59.88,76956.41,0.0,-0.9998,0.0,0.02041]
[1777323435076,59.88,76956.83,0.0,-0.9998,0.0,0.02043]
[1777323440112,59.88,76956.19,0.0,-0.9998,0.0,0.0204]
[1777323448351,59.88,76956.12,0.0,-0.9998,0.0,0.0204]
[1777323453202,59.88,76961.16,0.0,-0.9998,0.0,0.02041]
[1777323458421,59.88,76961.73,0.0,-0.9998,0.0,0.02044]
[1777323464280,59.88,76961.18,0.0,-0.9998,0.0,0.02041]
[1777323470321,59.88,76961.08,0.0,-0.9998,0.0,0.02041]
[1777323475358,59.88,76961.02,0.0,-0.9998,0.0,0.02041]
[1777323480391,59.88,76963.25,0.0,-0.9998,0.0,0.0205]
[1777323485426,59.88,76962.74,0.0,-0.9998,0.0,0.02048]
[1777323488452,59.88,76976.82,0.0,-0.9998,0.0,0.02112]
[1777323489457,59.88,76976.82,0.0,-0.9998,0.0,0.02112]
[1777323493484,59.88,76978.05,0.0,-0.9998,0.0,0.02118]
[1777323498519,59.88,76978.14,0.0,-0.9998,0.0,0.02118]
[1777323503564,59.88,76977.57,0.0,-0.9998,0.0,0.02115]
[1777323508592,59.88,76978.57,0.0,-0.99979,0.0,0.0212]
[1777323513627,59.88,76977.92,0.0,-0.9998,0.0,0.02095]
[1777323518842,59.88,76980.9,0.0,-0.9998,0.0,0.02109]
[1777323525712,59.88,76981.09,0.0,-0.9998,0.0,0.0211]
[1777323530747,59.88,76980.48,0.0,-0.9998,0.0,0.02107]
[1777323533768,59.88,76975.43,0.0,-0.9998,0.0,0.02084]
[1777323538982,59.88,76974.91,0.0,-0.9998,0.0,0.02082]
[1777323544845,59.88,76972.02,0.0,-0.9998,0.0,0.02069]
[1777323549882,59.88,76970.32,0.0,-0.9998,0.0,0.02061]
[1777323554917,59.88,76974.12,0.0,-0.9998,0.0,0.02078]
[1777323559952,59.88,76974.6,0.0,-0.9998,0.0,0.0208]
[1777323564989,59.88,76971.75,0.0,-0.9998,0.0,0.02067]
[1777323567001,59.88,76965.3,0.0,-0.9998,0.0,0.02039]
[1777323572036,59.88,76967.89,0.0,-0.9998,0.0,0.02029]
[1777323577072,59.88,76967.41,0.0,-0.9998,0.0,0.02027]
[1777323585126,59.88,76967.46,0.0,-0.9998,0.0,0.02027]
[1777323590162,59.88,76965.71,0.0,-0.9998,0.0,0.02019]
[1777323594190,59.88,76957.52,0.0,-0.99981,0.0,0.01984]
[1777323596203,59.88,76949.8,0.0,-0.99981,0.0,0.0195]
[1777323597210,59.88,76943.83,0.0,-0.99981,0.0,0.01925]
[1777323602246,59.88,76933.89,0.0,-0.99982,0.0,0.01883]
[1777323604260,59.88,76928.02,0.0,-0.99982,0.0,0.01859]
[1777323609481,59.88,76919.74,0.0,-0.99982,0.0,0.01826]
[1777323610304,59.88,76919.74,0.0,-0.99982,0.0,0.01826]
[1777323618358,59.88,76918.66,0.0,-0.99983,0.0,0.01821]
[1777323628427,59.88,76919.43,0.0,-0.99982,0.0,0.01824]
[1777323633465,59.88,76920.63,0.0,-0.99983,0.0,0.0181]
[1777323638505,59.88,76920.97,0.0,-0.99983,0.0,0.01811]
[1777323645548,59.88,76918.9,0.0,-0.99983,0.0,0.01803]
[1777323656625,59.88,76919.97,0.0,-0.99983,0.0,0.01807]
[1777323661667,59.88,76918.69,0.0,-0.99983,0.0,0.01802]
[1777323662668,59.88,76912.68,0.0,-0.99983,0.0,0.01779]
[1777323663674,59.88,76907.17,0.0,-0.99983,0.0,0.01757]
[1777323665689,59.88,76906.18,0.0,-0.99983,0.0,0.01753]
[1777323670724,59.88,76901.76,0.0,-0.99983,0.0,0.01736]
[1777323676765,59.88,76896.07,0.0,-0.99984,0.0,0.01714]
[1777323680794,59.88,76889.46,0.0,-0.99984,0.0,0.01689]
[1777323685830,59.88,76887.34,0.0,-0.99984,0.0,0.01682]
[1777323690865,59.88,76885.3,0.0,-0.99984,0.0,0.01674]
[1777323696908,59.88,76881.2,0.0,-0.99984,0.0,0.01641]
[1777323702950,59.88,76884.86,0.0,-0.99984,0.0,0.01655]
[1777323707985,59.88,76884.33,0.0,-0.99984,0.0,0.01653]
[1777323712016,59.88,76891.23,0.0,-0.99984,0.0,0.01678]
[1777323717051,59.88,76891.66,0.0,-0.99984,0.0,0.0168]
[1777323722087,59.88,76891.72,0.0,-0.99984,0.0,0.0168]
[1777323727120,59.88,76889.03,0.0,-0.99984,0.0,0.0167]
[1777323735176,59.88,76889.83,0.0,-0.99984,0.0,0.01673]
[1777323740432,59.88,76894.79,0.0,-0.99984,0.0,0.01692]
[1777323747260,59.88,76896.34,0.0,-0.99984,0.0,0.01697]
[1777323754310,59.88,76896.14,0.0,-0.99984,0.0,0.01679]
[1777323760572,59.88,76896.3,0.0,-0.99984,0.0,0.01679]
[1777323770648,59.88,76897.09,0.0,-0.99984,0.0,0.01682]
[1777323776463,59.88,76897.46,0.0,-0.99984,0.0,0.01684]
[1777323783515,59.88,76897.19,0.0,-0.99984,0.0,0.01683]
[1777323789557,59.88,76896.98,0.0,-0.99984,0.0,0.01682]
[1777323798621,59.88,76896.65,0.0,-0.99984,0.0,0.01681]
[1777323803655,59.88,76896.74,0.0,-0.99984,0.0,0.01681]
[1777323808691,59.88,76896.58,0.0,-0.99984,0.0,0.0168]
[1777323815739,59.88,76897.51,0.0,-0.99984,0.0,0.01666]
[1777323821781,59.88,76897.0,0.0,-0.99984,0.0,0.01664]
[1777323827823,59.88,76895.62,0.0,-0.99984,0.0,0.01659]
[1777323832859,59.88,76895.01,0.0,-0.99984,0.0,0.01657]
[1777323837893,59.88,76891.0,0.0,-0.99984,0.0,0.01642]
[1777323847963,59.88,76890.58,0.0,-0.99984,0.0,0.0164]
[1777323854005,59.88,76890.33,0.0,-0.99984,0.0,0.01639]
[1777323856020,59.88,76883.45,0.0,-0.99985,0.0,0.01614]
[1777323861285,59.88,76877.42,0.0,-0.99985,0.0,0.01593]
[1777323867103,59.88,76877.91,0.0,-0.99985,0.0,0.01595]
[1777323876166,59.88,76880.25,0.0,-0.99985,0.0,0.01586]
[1777323881423,59.88,76886.01,0.0,-0.99985,0.0,0.01606]
[1777323890264,59.88,76883.92,0.0,-0.99985,0.0,0.01599]
[1777323900335,59.88,76884.1,0.0,-0.99985,0.0,0.01599]
[1777323902570,59.88,76939.31,0.0,-0.99983,0.0,0.01808]
[1777323912640,59.88,76923.02,0.0,-0.99983,0.0,0.01744]
[1777323916448,59.88,76861.71,0.0,-0.99986,0.0,0.01521]
[1777323920475,59.88,76868.08,0.0,-0.99985,0.0,0.01543]
[1777323925511,59.88,76864.35,0.0,-0.99985,0.0,0.0153]
[1777323929540,59.88,76852.08,0.0,-0.99986,0.0,0.01489]
[1777323930545,59.88,76848.29,0.0,-0.99986,0.0,0.01476]
[1777323932791,59.88,76852.53,0.0,-0.99986,0.0,0.01474]
[1777323938602,59.88,76853.01,0.0,-0.99986,0.0,0.01476]
[1777323940616,59.88,76844.14,0.0,-0.99986,0.0,0.01446]
[1777323945651,59.88,76849.65,0.0,-0.99986,0.0,0.01465]
[1777323950685,59.88,76849.02,0.0,-0.99986,0.0,0.01462]
[1777323955721,59.88,76846.31,0.0,-0.99986,0.0,0.01454]
[1777323960757,59.88,76848.17,0.0,-0.99986,0.0,0.0146]
[1777323965802,59.88,76851.84,0.0,-0.99986,0.0,0.01472]
[1777323967817,59.88,76858.96,0.0,-0.99986,0.0,0.01496]
[1777323968822,59.88,76859.61,0.0,-0.99986,0.0,0.01498]
[1777323973073,59.88,76867.9,0.0,-0.99985,0.0,0.01526]
[1777323974864,59.88,76871.04,0.0,-0.99985,0.0,0.01537]
[1777323979900,59.88,76872.49,0.0,-0.99985,0.0,0.01542]
[1777323984935,59.88,76875.65,0.0,-0.99985,0.0,0.01553]
[1777323989969,59.88,76877.07,0.0,-0.99985,0.0,0.01558]
[1777323995008,59.88,76876.59,0.0,-0.99985,0.0,0.01539]
[1777324003066,59.88,76874.81,0.0,-0.99985,0.0,0.01533]
[1777324008103,59.88,76874.39,0.0,-0.99985,0.0,0.01532]
[1777324013136,59.88,76874.61,0.0,-0.99985,0.0,0.01532]
[1777324018171,59.88,76874.34,0.0,-0.99985,0.0,0.01531]
[1777324023423,59.88,76874.35,0.0,-0.99985,0.0,0.01531]
[1777324029249,59.88,76874.12,0.0,-0.99985,0.0,0.01531]
[1777324035290,59.88,76876.92,0.0,-0.99985,0.0,0.0154]
[1777324042339,59.88,76877.0,0.0,-0.99985,0.0,0.01541]
[1777324047380,59.88,76878.81,0.0,-0.99985,0.0,0.01547]
[1777324052415,59.88,76878.36,0.0,-0.99985,0.0,0.01529]
[1777324057450,59.88,76875.73,0.0,-0.99985,0.0,0.0152]
[1777324063703,59.88,76877.27,0.0,-0.99985,0.0,0.01525]
[1777324069534,59.88,76877.86,0.0,-0.99985,0.0,0.01527]
[1777324074569,59.88,76875.87,0.0,-0.99985,0.0,0.0152]
[1777324080611,59.88,76876.38,0.0,-0.99985,0.0,0.01522]
[1777324086653,59.88,76875.77,0.0,-0.99985,0.0,0.0152]
[1777324091688,59.88,76876.76,0.0,-0.99985,0.0,0.01523]
[1777324096724,59.88,76879.44,0.0,-0.99985,0.0,0.01532]
[1777324101759,59.88,76881.05,0.0,-0.99985,0.0,0.01538]
[1777324106794,59.88,76881.87,0.0,-0.99985,0.0,0.01541]
[1777324111829,59.88,76882.42,0.0,-0.99985,0.0,0.01526]
[1777324116865,59.88,76882.64,0.0,-0.99985,0.0,0.01527]
[1777324121899,59.88,76886.81,0.0,-0.99985,0.0,0.01541]
[1777324125929,59.88,76893.14,0.0,-0.99985,0.0,0.01563]
[1777324131970,59.88,76892.26,0.0,-0.99985,0.0,0.0156]
[1777324137007,59.88,76894.25,0.0,-0.99985,0.0,0.01567]
[1777324142042,59.88,76892.79,0.0,-0.99985,0.0,0.01562]
[1777324147077,59.88,76891.47,0.0,-0.99985,0.0,0.01557]
[1777324150100,59.88,76883.95,0.0,-0.99985,0.0,0.01531]
[1777324151106,59.88,76877.84,0.0,-0.99986,0.0,0.0151]
[1777324152113,59.88,76877.1,0.0,-0.99986,0.0,0.01508]
[1777324158154,59.88,76877.91,0.0,-0.99986,0.0,0.0151]
[1777324163189,59.88,76878.23,0.0,-0.99986,0.0,0.01512]
[1777324168225,59.88,76878.32,0.0,-0.99986,0.0,0.01512]
[1777324173259,59.88,76878.26,0.0,-0.99986,0.0,0.01495]
[1777324178294,59.88,76880.61,0.0,-0.99986,0.0,0.01503]
[1777324183330,59.88,76882.35,0.0,-0.99986,0.0,0.01509]
[1777324187358,59.88,76891.01,0.0,-0.99985,0.0,0.01539]
[1777324190378,59.88,76897.47,0.0,-0.99985,0.0,0.01561]
[1777324195413,59.88,76894.4,0.0,-0.99985,0.0,0.01551]
[1777324200449,59.88,76893.8,0.0,-0.99985,0.0,0.01548]
[1777324203470,59.88,76888.59,0.0,-0.99985,0.0,0.0153]
[1777324204685,59.88,76883.46,0.0,-0.99986,0.0,0.01513]
[1777324206491,59.88,76877.83,0.0,-0.99986,0.0,0.01494]
[1777324210519,59.88,76867.84,0.0,-0.99986,0.0,0.0146]
[1777324213541,59.88,76862.78,0.0,-0.99986,0.0,0.01444]
[1777324219583,59.88,76865.03,0.0,-0.99986,0.0,0.01451]
[1777324224826,59.88,76860.04,0.0,-0.99986,0.0,0.01435]
[1777324230660,59.88,76860.36,0.0,-0.99986,0.0,0.01436]
[1777324235696,59.88,76860.55,0.0,-0.99986,0.0,0.01421]
[1777324243751,59.88,76861.02,0.0,-0.99986,0.0,0.01422]
[1777324248787,59.88,76859.79,0.0,-0.99986,0.0,0.01418]
[1777324253825,59.88,76860.6,0.0,-0.99986,0.0,0.01421]
[1777324258856,59.88,76861.67,0.0,-0.99986,0.0,0.01424]
[1777324265118,59.88,76860.39,0.0,-0.99986,0.0,0.0142]
[1777324273965,59.88,76861.52,0.0,-0.99986,0.0,0.01424]
[1777324278996,59.88,76862.56,0.0,-0.99986,0.0,0.01427]
[1777324284031,59.88,76862.64,0.0,-0.99986,0.0,0.01428]
[1777324290074,59.88,76863.19,0.0,-0.99986,0.0,0.01429]
[1777324295328,59.88,76863.81,0.0,-0.99987,0.0,0.01416]
[1777324305181,59.88,76863.71,0.0,-0.99987,0.0,0.01415]
[1777324312230,59.88,76864.17,0.0,-0.99986,0.0,0.01417]
[1777324319280,59.88,76863.64,0.0,-0.99987,0.0,0.01415]
[1777324323307,59.88,76855.0,0.0,-0.99987,0.0,0.01388]
[1777324324314,59.88,76851.19,0.0,-0.99987,0.0,0.01376]
[1777324327335,59.88,76842.25,0.0,-0.99987,0.0,0.01348]
[1777324328343,59.88,76839.55,0.0,-0.99987,0.0,0.0134]
[1777324333378,59.88,76840.11,0.0,-0.99987,0.0,0.01341]
[1777324335392,59.88,76835.04,0.0,-0.99987,0.0,0.01326]
[1777324337406,59.88,76830.47,0.0,-0.99988,0.0,0.01312]
[1777324343448,59.88,76829.68,0.0,-0.99988,0.0,0.0131]
[1777324348486,59.88,76827.42,0.0,-0.99988,0.0,0.01303]
[1777324353518,59.88,76827.86,0.0,-0.99988,0.0,0.0129]
[1777324358554,59.88,76829.71,0.0,-0.99988,0.0,0.01295]
[1777324363589,59.88,76829.58,0.0,-0.99988,0.0,0.01295]
[1777324369847,59.88,76829.56,0.0,-0.99988,0.0,0.01295]
[1777324372652,59.88,76835.33,0.0,-0.99988,0.0,0.01312]
[1777324377686,59.88,76836.7,0.0,-0.99987,0.0,0.01316]
[1777324381716,59.88,76829.96,0.0,-0.99988,0.0,0.01296]
[1777324383729,59.88,76822.54,0.0,-0.99988,0.0,0.01274]
[1777324388763,59.88,76822.27,0.0,-0.99988,0.0,0.01274]
[1777324393801,59.88,76820.1,0.0,-0.99988,0.0,0.01267]
[1777324395813,59.88,76811.07,0.0,-0.99988,0.0,0.01241]
[1777324400060,59.88,76826.54,0.0,-0.99988,0.0,0.01286]
[1777324404876,59.88,76835.31,0.0,-0.99988,0.0,0.01312]
[1777324410129,59.88,76842.51,0.0,-0.99987,0.0,0.01334]
[1777324412932,59.88,76846.65,0.0,-0.99987,0.0,0.01331]
[1777324417967,59.88,76849.19,0.0,-0.99987,0.0,0.01339]
[1777324423002,59.88,76850.42,0.0,-0.99987,0.0,0.01343]
[1777324428038,59.88,76850.94,0.0,-0.99987,0.0,0.01345]
[1777324430270,59.88,76855.98,0.0,-0.99987,0.0,0.0136]
[1777324433082,59.88,76858.29,0.0,-0.99987,0.0,0.01367]
[1777324438117,59.88,76858.48,0.0,-0.99987,0.0,0.01368]
[1777324443153,59.88,76860.57,0.0,-0.99987,0.0,0.01374]
[1777324448187,59.88,76867.84,0.0,-0.99987,0.0,0.01397]
[1777324453221,59.88,76869.94,0.0,-0.99987,0.0,0.01404]
[1777324458257,59.88,76869.18,0.0,-0.99987,0.0,0.01402]
[1777324464299,59.88,76870.2,0.0,-0.99987,0.0,0.01405]
[1777324469334,59.88,76869.51,0.0,-0.99987,0.0,0.01403]
[1777324474370,59.88,76870.26,0.0,-0.99987,0.0,0.01389]
[1777324479405,59.88,76868.04,0.0,-0.99987,0.0,0.01382]
[1777324485446,59.88,76870.29,0.0,-0.99987,0.0,0.0139]
[1777324491489,59.88,76870.29,0.0,-0.99987,0.0,0.0139]
[1777324496523,59.88,76868.73,0.0,-0.99987,0.0,0.01385]
[1777324501559,59.88,76868.76,0.0,-0.99987,0.0,0.01385]
[1777324502568,59.88,76857.93,0.0,-0.99987,0.0,0.01351]
[1777324503573,59.88,76854.84,0.0,-0.99987,0.0,0.01341]
[1777324508607,59.88,76855.47,0.0,-0.99987,0.0,0.01343]
[1777324514651,59.88,76857.17,0.0,-0.99987,0.0,0.01349]
[1777324519685,59.88,76857.72,0.0,-0.99987,0.0,0.0135]
[1777324530975,59.88,76857.76,0.0,-0.99987,0.0,0.0135]
[1777324536805,59.88,76857.43,0.0,-0.99987,0.0,0.01334]
[1777324541839,59.88,76857.47,0.0,-0.99987,0.0,0.01335]
[1777324546875,59.88,76857.34,0.0,-0.99987,0.0,0.01334]
[1777324551909,59.88,76855.94,0.0,-0.99987,0.0,0.0133]
[1777324556944,59.88,76856.74,0.0,-0.99987,0.0,0.01332]
[1777324557951,59.88,76849.68,0.0,-0.99988,0.0,0.01311]
[1777324562986,59.88,76848.95,0.0,-0.99988,0.0,0.01309]
[1777324568022,59.88,76850.93,0.0,-0.99987,0.0,0.01315]
[1777324572049,59.88,76855.26,0.0,-0.99987,0.0,0.01328]
[1777324577085,59.88,76858.72,0.0,-0.99987,0.0,0.01338]
[1777324582121,59.88,76858.26,0.0,-0.99987,0.0,0.01337]
[1777324587156,59.88,76857.49,0.0,-0.99987,0.0,0.01335]
[1777324592190,59.88,76858.12,0.0,-0.99987,0.0,0.01322]
[1777324598235,59.88,76857.85,0.0,-0.99987,0.0,0.01321]
[1777324604279,59.88,76857.81,0.0,-0.99987,0.0,0.01321]
[1777324609312,59.88,76857.24,0.0,-0.99987,0.0,0.01319]
[1777324614348,59.88,76858.66,0.0,-0.99987,0.0,0.01323]
[1777324619383,59.88,76861.44,0.0,-0.99987,0.0,0.01332]
[1777324623411,59.88,76869.91,0.0,-0.99987,0.0,0.01358]
[1777324625425,59.88,76876.82,0.0,-0.99987,0.0,0.01379]
[1777324626432,59.88,76884.32,0.0,-0.99987,0.0,0.01403]
[1777324631681,59.88,76885.09,0.0,-0.99987,0.0,0.01405]
[1777324638517,59.88,76886.47,0.0,-0.99987,0.0,0.0141]
[1777324643557,59.88,76885.56,0.0,-0.99987,0.0,0.01407]
[1777324648592,59.88,76886.92,0.0,-0.99986,0.0,0.01411]
[1777324653627,59.88,76889.64,0.0,-0.99987,0.0,0.01404]
[1777324658663,59.88,76888.58,0.0,-0.99987,0.0,0.01401]
[1777324663697,59.88,76891.56,0.0,-0.99986,0.0,0.0141]
[1777324668732,59.88,76892.6,0.0,-0.99986,0.0,0.01414]
[1777324673768,59.88,76891.85,0.0,-0.99986,0.0,0.01411]
[1777324678804,59.88,76893.34,0.0,-0.99986,0.0,0.01416]
[1777324680822,59.88,76898.59,0.0,-0.99986,0.0,0.01433]
[1777324685852,59.88,76903.78,0.0,-0.99986,0.0,0.0145]
[1777324690888,59.88,76904.69,0.0,-0.99986,0.0,0.01453]
[1777324695923,59.88,76906.77,0.0,-0.99986,0.0,0.0146]
[1777324700957,59.88,76908.13,0.0,-0.99986,0.0,0.01465]
[1777324708009,59.88,76909.39,0.0,-0.99986,0.0,0.01469]
[1777324712245,59.88,76914.89,0.0,-0.99986,0.0,0.01471]
[1777324718077,59.88,76919.52,0.0,-0.99986,0.0,0.01486]
[1777324723112,59.88,76921.84,0.0,-0.99986,0.0,0.01494]
[1777324728147,59.88,76923.76,0.0,-0.99986,0.0,0.01501]
[1777324733182,59.88,76922.78,0.0,-0.99986,0.0,0.01497]
[1777324737210,59.88,76909.98,0.0,-0.99986,0.0,0.01454]
[1777324742246,59.88,76908.48,0.0,-0.99986,0.0,0.0145]
[1777324744259,59.88,76903.35,0.0,-0.99986,0.0,0.01433]
[1777324749505,59.88,76903.23,0.0,-0.99986,0.0,0.01432]
[1777324753323,59.88,76898.13,0.0,-0.99986,0.0,0.01416]
[1777324758357,59.88,76899.63,0.0,-0.99986,0.0,0.01421]
[1777324763396,59.88,76900.49,0.0,-0.99986,0.0,0.01423]
[1777324768430,59.88,76900.95,0.0,-0.99986,0.0,0.01425]
[1777324773464,59.88,76895.92,0.0,-0.99987,0.0,0.01393]
[1777324778499,59.88,76893.17,0.0,-0.99987,0.0,0.01384]
[1777324783534,59.88,76892.32,0.0,-0.99987,0.0,0.01382]
[1777324788573,59.88,76892.45,0.0,-0.99987,0.0,0.01382]
[1777324794637,59.88,76893.64,0.0,-0.99987,0.0,0.01386]
[1777324795623,59.88,76864.95,0.0,-0.99988,0.0,0.01298]
[1777324796630,59.88,76854.9,0.0,-0.99988,0.0,0.01268]
[1777324797638,59.88,76855.8,0.0,-0.99988,0.0,0.01271]
[1777324801664,59.88,76846.19,0.0,-0.99988,0.0,0.01243]
[1777324802672,59.88,76847.06,0.0,-0.99988,0.0,0.01245]
[1777324807706,59.88,76844.14,0.0,-0.99988,0.0,0.01237]
[1777324808713,59.88,76837.92,0.0,-0.99988,0.0,0.01219]
[1777324809926,59.88,76835.7,0.0,-0.99988,0.0,0.01213]
[1777324815762,59.88,76838.52,0.0,-0.99988,0.0,0.01221]
[1777324820797,59.88,76840.1,0.0,-0.99988,0.0,0.01226]
[1777324825832,59.88,76845.58,0.0,-0.99988,0.0,0.01241]
[1777324830867,59.88,76845.99,0.0,-0.99988,0.0,0.01242]
[1777324833888,59.88,76840.73,0.0,-0.99988,0.0,0.01213]
[1777324834896,59.88,76840.27,0.0,-0.99988,0.0,0.01212]
[1777324839930,59.88,76839.16,0.0,-0.99989,0.0,0.01209]
[1777324844965,59.88,76839.33,0.0,-0.99988,0.0,0.0121]
[1777324850000,59.88,76837.96,0.0,-0.99989,0.0,0.01206]
[1777324855035,59.88,76837.74,0.0,-0.99989,0.0,0.01205]
[1777324860071,59.88,76837.24,0.0,-0.99989,0.0,0.01204]
[1777324865107,59.88,76836.84,0.0,-0.99989,0.0,0.01203]
[1777324870348,59.88,76836.0,0.0,-0.99989,0.0,0.012]
[1777324876185,59.88,76837.22,0.0,-0.99989,0.0,0.01204]
[1777324881219,59.88,76838.09,0.0,-0.99989,0.0,0.01206]
[1777324886253,59.88,76841.08,0.0,-0.99988,0.0,0.01214]
[1777324891289,59.88,76842.97,0.0,-0.99989,0.0,0.01206]
[1777324896325,59.88,76845.65,0.0,-0.99988,0.0,0.01213]
[1777324901358,59.88,76846.14,0.0,-0.99988,0.0,0.01215]
[1777324906393,59.88,76845.68,0.0,-0.99988,0.0,0.01213]
[1777324913443,59.88,76846.33,0.0,-0.99988,0.0,0.01215]
[1777324918477,59.88,76847.92,0.0,-0.99988,0.0,0.0122]
[1777324923513,59.88,76847.26,0.0,-0.99988,0.0,0.01218]
[1777324928548,59.88,76846.89,0.0,-0.99988,0.0,0.01217]
[1777324934593,59.88,76847.95,0.0,-0.99988,0.0,0.0122]
[1777324939626,59.88,76851.1,0.0,-0.99988,0.0,0.01229]
[1777324942647,59.88,76857.36,0.0,-0.99988,0.0,0.01247]
[1777324947681,59.88,76860.09,0.0,-0.99988,0.0,0.01254]
[1777324952720,59.88,76860.75,0.0,-0.99988,0.0,0.01242]
[1777324957753,59.88,76860.5,0.0,-0.99988,0.0,0.01241]
[1777324962788,59.88,76861.79,0.0,-0.99988,0.0,0.01245]
[1777324968830,59.88,76862.15,0.0,-0.99988,0.0,0.01246]
[1777324974872,59.88,76861.33,0.0,-0.99988,0.0,0.01244]
[1777324981118,59.88,76862.08,0.0,-0.99988,0.0,0.01246]
[1777324986956,59.88,76862.0,0.0,-0.99988,0.0,0.01246]
[1777324991992,59.88,76861.92,0.0,-0.99988,0.0,0.01245]
[1777324994005,59.88,76868.87,0.0,-0.99988,0.0,0.01265]
[1777324995012,59.88,76872.15,0.0,-0.99988,0.0,0.01275]
[1777324998033,59.88,76873.7,0.0,-0.99988,0.0,0.0128]
[1777325004076,59.88,76873.67,0.0,-0.99988,0.0,0.0128]
[1777325007096,59.88,76880.03,0.0,-0.99988,0.0,0.01298]
[1777325012132,59.88,76879.64,0.0,-0.99988,0.0,0.01283]
[1777325017167,59.88,76879.96,0.0,-0.99988,0.0,0.01283]
[1777325022202,59.88,76879.04,0.0,-0.99988,0.0,0.01281]
[1777325027237,59.88,76872.61,0.0,-0.99988,0.0,0.01262]
[1777325029250,59.88,76869.15,0.0,-0.99988,0.0,0.01252]
[1777325034285,59.88,76869.92,0.0,-0.99988,0.0,0.01254]
[1777325039321,59.88,76871.06,0.0,-0.99988,0.0,0.01257]
[1777325044358,59.88,76870.12,0.0,-0.99988,0.0,0.01255]
[1777325049393,59.88,76871.05,0.0,-0.99988,0.0,0.01257]
[1777325054428,59.88,76873.81,0.0,-0.99988,0.0,0.01265]
[1777325059464,59.88,76873.71,0.0,-0.99988,0.0,0.01265]
[1777325064498,59.88,76874.25,0.0,-0.99988,0.0,0.01267]
[1777325069533,59.88,76872.65,0.0,-0.99988,0.0,0.01262]
[1777325074569,59.88,76872.79,0.0,-0.99988,0.0,0.01248]
[1777325081822,59.88,76872.19,0.0,-0.99988,0.0,0.01246]
[1777325087660,59.88,76871.66,0.0,-0.99988,0.0,0.01245]
[1777325091892,59.88,76853.44,0.0,-0.99989,0.0,0.01193]
[1777325093702,59.88,76843.25,0.0,-0.99989,0.0,0.01166]
[1777325094708,59.88,76839.22,0.0,-0.99989,0.0,0.01155]
[1777325099744,59.88,76841.53,0.0,-0.99989,0.0,0.01161]
[1777325101962,59.88,76835.28,0.0,-0.99989,0.0,0.01144]
[1777325107799,59.88,76835.12,0.0,-0.99989,0.0,0.01144]
[1777325112835,59.88,76836.51,0.0,-0.99989,0.0,0.01147]
[1777325118877,59.88,76836.35,0.0,-0.99989,0.0,0.01147]
[1777325123912,59.88,76837.23,0.0,-0.99989,0.0,0.01149]
[1777325128948,59.88,76837.57,0.0,-0.99989,0.0,0.0115]
[1777325133983,59.88,76838.48,0.0,-0.99989,0.0,0.01139]
[1777325137004,59.88,76848.17,0.0,-0.99989,0.0,0.01165]
[1777325138010,59.88,76848.33,0.0,-0.99989,0.0,0.01166]
[1777325144053,59.88,76847.21,0.0,-0.99989,0.0,0.01163]
[1777325150094,59.88,76846.79,0.0,-0.99989,0.0,0.01162]
[1777325157144,59.88,76847.16,0.0,-0.99989,0.0,0.01163]
[1777325162382,59.88,76847.88,0.0,-0.99989,0.0,0.01165]
[1777325171243,59.88,76847.47,0.0,-0.99989,0.0,0.01163]
[1777325176278,59.88,76854.95,0.0,-0.99989,0.0,0.01184]
[1777325177286,59.88,76864.82,0.0,-0.99988,0.0,0.01211]
[1777325178293,59.88,76864.81,0.0,-0.99988,0.0,0.01211]
[1777325180307,59.88,76871.08,0.0,-0.99988,0.0,0.01229]
[1777325181313,59.88,76876.46,0.0,-0.99988,0.0,0.01244]
[1777325182320,59.88,76876.15,0.0,-0.99988,0.0,0.01243]
[1777325185341,59.88,76862.56,0.0,-0.99988,0.0,0.01205]
[1777325186348,59.88,76858.61,0.0,-0.99989,0.0,0.01194]
[1777325191384,59.88,76860.22,0.0,-0.99989,0.0,0.01185]
[1777325196418,59.88,76859.8,0.0,-0.99989,0.0,0.01183]
[1777325201453,59.88,76861.02,0.0,-0.99989,0.0,0.01187]
[1777325206489,59.88,76860.61,0.0,-0.99989,0.0,0.01186]
[1777325211523,59.88,76861.11,0.0,-0.99989,0.0,0.01187]
[1777325216558,59.88,76860.01,0.0,-0.99989,0.0,0.01184]
[1777325221593,59.88,76859.77,0.0,-0.99989,0.0,0.01183]
[1777325224615,59.88,76865.62,0.0,-0.99989,0.0,0.012]
[1777325226628,59.88,76869.98,0.0,-0.99988,0.0,0.01212]
[1777325231663,59.88,76870.2,0.0,-0.99988,0.0,0.01212]
[1777325236699,59.88,76870.15,0.0,-0.99988,0.0,0.01212]
[1777325241733,59.88,76869.65,0.0,-0.99988,0.0,0.01211]
[1777325253014,59.88,76869.55,0.0,-0.99989,0.0,0.01197]
[1777325258853,59.88,76867.88,0.0,-0.99989,0.0,0.01192]
[1777325263888,59.88,76867.38,0.0,-0.99989,0.0,0.01191]
[1777325268924,59.88,76867.0,0.0,-0.99989,0.0,0.0119]
[1777325278991,59.88,76866.75,0.0,-0.99989,0.0,0.01189]
[1777325284030,59.88,76866.43,0.0,-0.99989,0.0,0.01188]
[1777325291079,59.88,76866.48,0.0,-0.99989,0.0,0.01188]
[1777325293295,59.88,76873.55,0.0,-0.99988,0.0,0.01208]
[1777325296116,59.88,76878.32,0.0,-0.99988,0.0,0.01221]
[1777325301152,59.88,76879.86,0.0,-0.99988,0.0,0.01226]
[1777325306187,59.88,76879.93,0.0,-0.99988,0.0,0.01226]
[1777325308200,59.88,76889.88,0.0,-0.99988,0.0,0.01254]
[1777325309207,59.88,76890.82,0.0,-0.99988,0.0,0.01257]
[1777325313434,59.88,76895.55,0.0,-0.99988,0.0,0.01256]
[1777325320286,59.88,76896.68,0.0,-0.99988,0.0,0.0126]
[1777325325319,59.88,76898.29,0.0,-0.99988,0.0,0.01264]
[1777325332369,59.88,76899.65,0.0,-0.99988,0.0,0.01268]
[1777325337406,59.88,76899.81,0.0,-0.99988,0.0,0.01269]
[1777325342443,59.88,76905.33,0.0,-0.99988,0.0,0.01285]
[1777325344457,59.88,76907.78,0.0,-0.99988,0.0,0.01292]
[1777325349488,59.88,76910.89,0.0,-0.99987,0.0,0.01302]
[1777325356538,59.88,76911.6,0.0,-0.99987,0.0,0.01304]
[1777325361572,59.88,76907.36,0.0,-0.99988,0.0,0.01291]
[1777325363586,59.88,76901.46,0.0,-0.99988,0.0,0.01274]
[1777325365600,59.88,76897.14,0.0,-0.99988,0.0,0.01261]
[1777325370635,59.88,76896.99,0.0,-0.99988,0.0,0.01261]
[1777325375670,59.88,76894.97,0.0,-0.99988,0.0,0.0124]
[1777325380705,59.88,76891.47,0.0,-0.99988,0.0,0.0123]
[1777325385740,59.88,76893.39,0.0,-0.99988,0.0,0.01236]
[1777325390776,59.88,76894.8,0.0,-0.99988,0.0,0.0124]
[1777325397826,59.88,76895.92,0.0,-0.99988,0.0,0.01243]
[1777325402860,59.88,76896.43,0.0,-0.99988,0.0,0.01244]
[1777325409910,59.88,76897.02,0.0,-0.99988,0.0,0.01246]
[1777325414944,59.88,76897.68,0.0,-0.99988,0.0,0.01248]
[1777325419979,59.88,76898.13,0.0,-0.99988,0.0,0.01249]
[1777325427029,59.88,76898.12,0.0,-0.99988,0.0,0.01249]
[1777325432064,59.88,76898.46,0.0,-0.99988,0.0,0.01236]
[1777325440121,59.88,76898.83,0.0,-0.99988,0.0,0.01237]
[1777325445156,59.88,76898.95,0.0,-0.99988,0.0,0.01237]
[1777325450190,59.88,76899.35,0.0,-0.99988,0.0,0.01238]
[1777325455232,59.88,76898.84,0.0,-0.99988,0.0,0.01237]
[1777325460263,59.88,76899.39,0.0,-0.99988,0.0,0.01239]
[1777325467311,59.88,76899.87,0.0,-0.99988,0.0,0.0124]
[1777325473353,59.88,76901.85,0.0,-0.99988,0.0,0.01246]
[1777325480403,59.88,76901.45,0.0,-0.99988,0.0,0.01245]
[1777325486445,59.88,76902.41,0.0,-0.99988,0.0,0.01247]
[1777325494705,59.88,76901.77,0.0,-0.99988,0.0,0.01231]
[1777325500544,59.88,76901.51,0.0,-0.99988,0.0,0.0123]
[1777325512642,59.88,76901.64,0.0,-0.99988,0.0,0.01231]
[1777325517677,59.88,76900.41,0.0,-0.99988,0.0,0.01227]
[1777325522712,59.88,76900.62,0.0,-0.99988,0.0,0.01228]
[1777325524728,59.88,76908.47,0.0,-0.99988,0.0,0.0125]
[1777325525735,59.88,76910.07,0.0,-0.99988,0.0,0.01255]
[1777325530769,59.88,76914.85,0.0,-0.99988,0.0,0.01269]
[1777325536811,59.88,76915.16,0.0,-0.99988,0.0,0.0127]
[1777325542854,59.88,76913.89,0.0,-0.99988,0.0,0.01266]
[1777325547889,59.88,76914.04,0.0,-0.99988,0.0,0.01267]
[1777325552924,59.88,76921.44,0.0,-0.99988,0.0,0.01274]
[1777325555136,59.88,76922.27,0.0,-0.99988,0.0,0.01276]
[1777325561987,59.88,76926.27,0.0,-0.99988,0.0,0.01288]
[1777325567022,59.88,76927.39,0.0,-0.99988,0.0,0.01291]
[1777325572058,59.88,76927.63,0.0,-0.99988,0.0,0.01292]
[1777325577092,59.88,76927.67,0.0,-0.99988,0.0,0.01292]
[1777325582128,59.88,76928.11,0.0,-0.99988,0.0,0.01294]
[1777325588169,59.88,76927.66,0.0,-0.99988,0.0,0.01292]
[1777325595416,59.88,76927.73,0.0,-0.99988,0.0,0.01292]
[1777325601261,59.88,76926.55,0.0,-0.99988,0.0,0.01289]
[1777325606295,59.88,76926.69,0.0,-0.99988,0.0,0.01289]
[1777325611330,59.88,76924.86,0.0,-0.99988,0.0,0.01269]
[1777325617372,59.88,76922.19,0.0,-0.99988,0.0,0.01261]
[1777325623415,59.88,76922.95,0.0,-0.99988,0.0,0.01263]
[1777325628449,59.88,76923.56,0.0,-0.99988,0.0,0.01265]
[1777325633485,59.88,76924.14,0.0,-0.99988,0.0,0.01267]
[1777325641541,59.88,76924.6,0.0,-0.99988,0.0,0.01268]
[1777325651611,59.88,76924.35,0.0,-0.99988,0.0,0.01268]
[1777325656646,59.88,76926.11,0.0,-0.99988,0.0,0.01273]
[1777325661682,59.88,76928.0,0.0,-0.99988,0.0,0.01278]
[1777325666717,59.88,76930.05,0.0,-0.99988,0.0,0.01284]
[1777325670745,59.88,76934.69,0.0,-0.99987,0.0,0.01298]
[1777325675782,59.88,76935.0,0.0,-0.99988,0.0,0.01284]
[1777325681823,59.88,76934.84,0.0,-0.99988,0.0,0.01284]
[1777325686858,59.88,76934.36,0.0,-0.99988,0.0,0.01282]
[1777325696125,59.88,76934.34,0.0,-0.99988,0.0,0.01282]
[1777325701963,59.88,76932.85,0.0,-0.99988,0.0,0.01278]
[1777325702967,59.88,76927.18,0.0,-0.99988,0.0,0.01261]
[1777325703976,59.88,76926.28,0.0,-0.99988,0.0,0.01259]
[1777325712032,59.88,76926.62,0.0,-0.99988,0.0,0.0126]
[1777325717067,59.88,76926.47,0.0,-0.99988,0.0,0.01259]
[1777325722102,59.88,76930.21,0.0,-0.99988,0.0,0.0127]
[1777325731165,59.88,76933.96,0.0,-0.99988,0.0,0.01266]
[1777325736405,59.88,76934.65,0.0,-0.99988,0.0,0.01268]
[1777325742243,59.88,76936.7,0.0,-0.99988,0.0,0.01274]
[1777325747278,59.88,76937.36,0.0,-0.99988,0.0,0.01276]
[1777325752314,59.88,76938.65,0.0,-0.99988,0.0,0.0128]
[1777325759362,59.88,76937.82,0.0,-0.99988,0.0,0.01278]
[1777325765404,59.88,76937.77,0.0,-0.99988,0.0,0.01278]
[1777325770440,59.88,76937.62,0.0,-0.99988,0.0,0.01277]
[1777325775474,59.88,76941.27,0.0,-0.99988,0.0,0.01288]
[1777325780509,59.88,76945.02,0.0,-0.99987,0.0,0.01299]
[1777325785545,59.88,76945.77,0.0,-0.99987,0.0,0.01302]
[1777325792594,59.88,76947.49,0.0,-0.99988,0.0,0.01292]
[1777325797629,59.88,76949.99,0.0,-0.99987,0.0,0.01299]
[1777325800651,59.88,76955.39,0.0,-0.99987,0.0,0.01316]
[1777325802664,59.88,76960.68,0.0,-0.99987,0.0,0.01332]
[1777325807707,59.88,76960.18,0.0,-0.99987,0.0,0.0133]
[1777325812736,59.88,76960.54,0.0,-0.99987,0.0,0.01331]
[1777325817772,59.88,76961.13,0.0,-0.99987,0.0,0.01333]
[1777325823814,59.88,76958.87,0.0,-0.99987,0.0,0.01326]
[1777325829856,59.88,76959.68,0.0,-0.99987,0.0,0.01329]
[1777325834891,59.88,76962.97,0.0,-0.99987,0.0,0.01339]
[1777325842947,59.88,76960.74,0.0,-0.99987,0.0,0.01332]
[1777325847983,59.88,76960.42,0.0,-0.99987,0.0,0.01331]
[1777325853017,59.88,76960.6,0.0,-0.99987,0.0,0.01316]
[1777325857045,59.88,76945.37,0.0,-0.99988,0.0,0.0127]
[1777325858053,59.88,76943.69,0.0,-0.99988,0.0,0.01265]
[1777325861074,59.88,76938.08,0.0,-0.99988,0.0,0.01249]
[1777325862081,59.88,76934.36,0.0,-0.99988,0.0,0.01238]
[1777325864094,59.88,76931.8,0.0,-0.99988,0.0,0.01231]
[1777325869129,59.88,76930.36,0.0,-0.99988,0.0,0.01227]
[1777325876179,59.88,76928.08,0.0,-0.99988,0.0,0.0122]
[1777325881219,59.88,76929.48,0.0,-0.99988,0.0,0.01224]
[1777325884236,59.88,76924.54,0.0,-0.99988,0.0,0.0121]
[1777325889270,59.88,76924.73,0.0,-0.99988,0.0,0.01211]
[1777325894305,59.88,76922.83,0.0,-0.99988,0.0,0.01205]
[1777325899340,59.88,76922.65,0.0,-0.99988,0.0,0.01205]
[1777325904375,59.88,76922.92,0.0,-0.99988,0.0,0.01206]
[1777325909412,59.88,76921.3,0.0,-0.99988,0.0,0.01201]
[1777325914446,59.88,76920.42,0.0,-0.99989,0.0,0.01185]
[1777325921495,59.88,76916.84,0.0,-0.99989,0.0,0.01175]
[1777325927740,59.88,76917.87,0.0,-0.99989,0.0,0.01178]
[1777325933581,59.88,76916.72,0.0,-0.99989,0.0,0.01174]
[1777325939623,59.88,76916.31,0.0,-0.99989,0.0,0.01173]
[1777325947890,59.88,76917.06,0.0,-0.99989,0.0,0.01175]
[1777325957960,59.88,76918.49,0.0,-0.99989,0.0,0.01179]
[1777325964798,59.88,76918.62,0.0,-0.99989,0.0,0.0118]
[1777325970840,59.88,76919.24,0.0,-0.99989,0.0,0.01181]
[1777325978100,59.88,76919.95,0.0,-0.99989,0.0,0.01169]
[1777325986952,59.88,76920.25,0.0,-0.99989,0.0,0.0117]
[1777325992994,59.88,76920.38,0.0,-0.99989,0.0,0.01171]
[1777325998241,59.88,76920.59,0.0,-0.99989,0.0,0.01171]
[1777326003066,59.88,76928.66,0.0,-0.99988,0.0,0.01194]
[1777326005079,59.88,76930.13,0.0,-0.99988,0.0,0.01198]
[1777326007094,59.88,76935.51,0.0,-0.99988,0.0,0.01213]
[1777326012129,59.88,76937.33,0.0,-0.99988,0.0,0.01218]
[1777326017170,59.88,76936.76,0.0,-0.99988,0.0,0.01216]
[1777326022205,59.88,76936.1,0.0,-0.99988,0.0,0.01214]
[1777326029256,59.88,76936.49,0.0,-0.99988,0.0,0.01216]
[1777326034289,59.88,76938.48,0.0,-0.99988,0.0,0.01207]
[1777326039324,59.88,76939.97,0.0,-0.99988,0.0,0.01211]
[1777326044360,59.88,76936.26,0.0,-0.99988,0.0,0.01201]
[1777326045367,59.88,76930.35,0.0,-0.99989,0.0,0.01184]
[1777326046376,59.88,76930.58,0.0,-0.99989,0.0,0.01185]
[1777326051410,59.88,76932.45,0.0,-0.99989,0.0,0.0119]
[1777326055438,59.88,76927.28,0.0,-0.99989,0.0,0.01176]
[1777326060472,59.88,76924.65,0.0,-0.99989,0.0,0.01168]
[1777326065507,59.88,76930.9,0.0,-0.99989,0.0,0.01186]
[1777326070542,59.88,76931.47,0.0,-0.99989,0.0,0.01187]
[1777326075578,59.88,76932.15,0.0,-0.99989,0.0,0.01189]
[1777326080612,59.88,76932.82,0.0,-0.99989,0.0,0.01191]
[1777326088881,59.88,76932.17,0.0,-0.99989,0.0,0.01189]
[1777326094710,59.88,76931.09,0.0,-0.99989,0.0,0.01172]
[1777326099746,59.88,76931.46,0.0,-0.99989,0.0,0.01173]
[1777326104781,59.88,76932.53,0.0,-0.99989,0.0,0.01176]
[1777326110823,59.88,76932.99,0.0,-0.99989,0.0,0.01177]
[1777326119092,59.88,76931.52,0.0,-0.99989,0.0,0.01173]
[1777326120911,59.88,76922.87,0.0,-0.99989,0.0,0.0115]
[1777326121902,59.88,76921.6,0.0,-0.99989,0.0,0.01146]
[1777326126938,59.88,76920.0,0.0,-0.99989,0.0,0.01142]
[1777326133986,59.88,76923.32,0.0,-0.99989,0.0,0.01151]
[1777326139232,59.88,76921.75,0.0,-0.99989,0.0,0.01147]
[1777326149302,59.88,76923.19,0.0,-0.99989,0.0,0.01151]
[1777326155135,59.88,76924.46,0.0,-0.99989,0.0,0.0114]
[1777326160169,59.88,76924.86,0.0,-0.99989,0.0,0.01142]
[1777326165205,59.88,76931.64,0.0,-0.99989,0.0,0.0116]
[1777326166211,59.88,76934.95,0.0,-0.99989,0.0,0.01169]
[1777326172253,59.88,76933.56,0.0,-0.99989,0.0,0.01165]
[1777326176283,59.88,76938.66,0.0,-0.99989,0.0,0.01179]
[1777326179304,59.88,76940.92,0.0,-0.99989,0.0,0.01185]
[1777326184338,59.88,76936.58,0.0,-0.99989,0.0,0.01173]
[1777326189373,59.88,76935.97,0.0,-0.99989,0.0,0.01172]
[1777326191388,59.88,76930.78,0.0,-0.99989,0.0,0.01158]
[1777326192394,59.88,76927.95,0.0,-0.99989,0.0,0.0115]
[1777326197430,59.88,76927.7,0.0,-0.99989,0.0,0.01149]
[1777326202464,59.88,76923.83,0.0,-0.99989,0.0,0.01139]
[1777326205485,59.88,76920.96,0.0,-0.99989,0.0,0.01131]
[1777326211531,59.88,76919.96,0.0,-0.99989,0.0,0.01115]
[1777326216567,59.88,76919.55,0.0,-0.99989,0.0,0.01114]
[1777326222608,59.88,76918.34,0.0,-0.99989,0.0,0.01111]
[1777326227651,59.88,76917.18,0.0,-0.99989,0.0,0.01108]
[1777326229862,59.88,76907.51,0.0,-0.9999,0.0,0.01083]
[1777326230669,59.88,76907.51,0.0,-0.9999,0.0,0.01083]
[1777326232683,59.88,76900.84,0.0,-0.9999,0.0,0.01066]
[1777326233695,59.88,76899.78,0.0,-0.9999,0.0,0.01063]
[1777326234697,59.88,76885.84,0.0,-0.9999,0.0,0.01028]
[1777326235704,59.88,76881.07,0.0,-0.9999,0.0,0.01017]
[1777326237717,59.88,76877.45,0.0,-0.9999,0.0,0.01008]
[1777326242752,59.88,76866.82,0.0,-0.99991,0.0,0.00983]
[1777326243760,59.88,76868.51,0.0,-0.99991,0.0,0.00987]
[1777326247788,59.88,76870.54,0.0,-0.99991,0.0,0.00992]
[1777326250007,59.88,76881.3,0.0,-0.9999,0.0,0.01017]
[1777326251822,59.88,76889.27,0.0,-0.9999,0.0,0.01037]
[1777326252823,59.88,76894.57,0.0,-0.9999,0.0,0.0105]
[1777326253829,59.88,76897.29,0.0,-0.9999,0.0,0.01057]
[1777326256851,59.88,76899.99,0.0,-0.9999,0.0,0.01064]
[1777326261885,59.88,76897.05,0.0,-0.9999,0.0,0.01056]
[1777326266920,59.88,76895.12,0.0,-0.9999,0.0,0.01051]
[1777326271955,59.88,76895.99,0.0,-0.9999,0.0,0.01041]
[1777326276990,59.88,76893.08,0.0,-0.9999,0.0,0.01034]
[1777326280225,59.88,76880.58,0.0,-0.9999,0.0,0.01003]
[1777326282026,59.88,76879.83,0.0,-0.9999,0.0,0.01002]
[1777326286053,59.88,76885.09,0.0,-0.9999,0.0,0.01014]
[1777326292100,59.88,76887.44,0.0,-0.9999,0.0,0.0102]
[1777326297131,59.88,76887.72,0.0,-0.9999,0.0,0.01021]
[1777326302166,59.88,76884.8,0.0,-0.9999,0.0,0.01014]
[1777326304181,59.88,76879.86,0.0,-0.9999,0.0,0.01002]
[1777326307201,59.88,76873.45,0.0,-0.99991,0.0,0.00987]
[1777326312236,59.88,76869.8,0.0,-0.99991,0.0,0.00978]
[1777326317272,59.88,76867.29,0.0,-0.99991,0.0,0.00972]
[1777326322307,59.88,76866.13,0.0,-0.99991,0.0,0.00969]
[1777326327342,59.88,76862.26,0.0,-0.99991,0.0,0.00961]
[1777326332376,59.88,76859.38,0.0,-0.99991,0.0,0.00942]
[1777326339425,59.88,76858.64,0.0,-0.99991,0.0,0.00941]
[1777326344461,59.88,76856.1,0.0,-0.99991,0.0,0.00935]
[1777326346476,59.88,76853.62,0.0,-0.99991,0.0,0.00929]
[1777326351509,59.88,76852.83,0.0,-0.99991,0.0,0.00928]
[1777326355537,59.88,76858.69,0.0,-0.99991,0.0,0.00941]
[1777326360572,59.88,76859.86,0.0,-0.99991,0.0,0.00943]
[1777326365608,59.88,76857.58,0.0,-0.99991,0.0,0.00938]
[1777326370643,59.88,76858.74,0.0,-0.99991,0.0,0.00941]
[1777326375677,59.88,76858.32,0.0,-0.99991,0.0,0.0094]
[1777326380927,59.88,76857.4,0.0,-0.99991,0.0,0.00938]
[1777326384741,59.88,76850.06,0.0,-0.99991,0.0,0.00921]
[1777326385747,59.88,76849.0,0.0,-0.99991,0.0,0.00919]
[1777326390997,59.88,76845.38,0.0,-0.99991,0.0,0.00911]
[1777326396824,59.88,76846.67,0.0,-0.99991,0.0,0.00903]
[1777326402867,59.88,76846.72,0.0,-0.99991,0.0,0.00903]
[1777326407901,59.88,76842.39,0.0,-0.99991,0.0,0.00894]
[1777326412937,59.88,76843.58,0.0,-0.99991,0.0,0.00896]
[1777326417971,59.88,76842.04,0.0,-0.99991,0.0,0.00893]
[1777326426028,59.88,76843.4,0.0,-0.99991,0.0,0.00896]
[1777326431279,59.88,76843.87,0.0,-0.99991,0.0,0.00897]
[1777326437106,59.88,76844.18,0.0,-0.99991,0.0,0.00897]
[1777326442141,59.88,76844.48,0.0,-0.99991,0.0,0.00898]
[1777326447175,59.88,76844.35,0.0,-0.99991,0.0,0.00898]
[1777326452210,59.88,76839.54,0.0,-0.99992,0.0,0.00876]
[1777326458254,59.88,76837.88,0.0,-0.99992,0.0,0.00873]
[1777326463293,59.88,76835.62,0.0,-0.99992,0.0,0.00868]
[1777326465303,59.88,76829.91,0.0,-0.99992,0.0,0.00856]
[1777326466309,59.88,76827.31,0.0,-0.99992,0.0,0.00851]
[1777326471559,59.88,76827.73,0.0,-0.99992,0.0,0.00852]
[1777326477387,59.88,76828.38,0.0,-0.99992,0.0,0.00853]
[1777326482422,59.88,76828.68,0.0,-0.99992,0.0,0.00854]
[1777326486450,59.88,76833.79,0.0,-0.99992,0.0,0.00864]
[1777326491699,59.88,76833.81,0.0,-0.99992,0.0,0.00864]
[1777326501770,59.88,76833.8,0.0,-0.99992,0.0,0.00864]
[1777326507599,59.88,76834.14,0.0,-0.99992,0.0,0.00865]
[1777326508608,59.88,76839.57,0.0,-0.99992,0.0,0.00877]
[1777326509612,59.88,76840.33,0.0,-0.99992,0.0,0.00878]
[1777326514647,59.88,76842.23,0.0,-0.99992,0.0,0.00871]
[1777326519682,59.88,76844.78,0.0,-0.99992,0.0,0.00877]
[1777326525725,59.88,76847.25,0.0,-0.99992,0.0,0.00882]
[1777326530760,59.88,76854.82,0.0,-0.99991,0.0,0.00898]
[1777326532775,59.88,76857.68,0.0,-0.99991,0.0,0.00904]
[1777326537808,59.88,76860.04,0.0,-0.99991,0.0,0.00909]
[1777326542843,59.88,76864.87,0.0,-0.99991,0.0,0.0092]
[1777326548885,59.88,76864.36,0.0,-0.99991,0.0,0.00919]
[1777326552119,59.88,76872.38,0.0,-0.99991,0.0,0.00937]
[1777326552913,59.88,76872.38,0.0,-0.99991,0.0,0.00937]
[1777326558955,59.88,76871.03,0.0,-0.99991,0.0,0.00934]
[1777326569025,59.88,76868.73,0.0,-0.99991,0.0,0.00929]
[1777326574060,59.88,76868.55,0.0,-0.99991,0.0,0.00917]
[1777326579095,59.88,76866.67,0.0,-0.99991,0.0,0.00913]
[1777326584131,59.88,76865.55,0.0,-0.99991,0.0,0.0091]
[1777326586145,59.88,76873.98,0.0,-0.99991,0.0,0.00929]
[1777326587151,59.88,76880.59,0.0,-0.99991,0.0,0.00944]
[1777326588164,59.88,76880.96,0.0,-0.99991,0.0,0.00945]
[1777326590173,59.88,76887.04,0.0,-0.99991,0.0,0.00958]
[1777326591181,59.88,76889.43,0.0,-0.99991,0.0,0.00964]
[1777326596214,59.88,76893.14,0.0,-0.99991,0.0,0.00973]
[1777326601251,59.88,76894.4,0.0,-0.99991,0.0,0.00975]
[1777326606286,59.88,76895.61,0.0,-0.99991,0.0,0.00978]
[1777326612547,59.88,76895.29,0.0,-0.99991,0.0,0.00978]
[1777326620385,59.88,76896.07,0.0,-0.99991,0.0,0.00979]
[1777326626430,59.88,76896.54,0.0,-0.99991,0.0,0.0098]
[1777326631467,59.88,76896.51,0.0,-0.99991,0.0,0.00968]
[1777326636499,59.88,76896.01,0.0,-0.99991,0.0,0.00967]
[1777326642757,59.88,76896.26,0.0,-0.99991,0.0,0.00968]
[1777326652827,59.88,76896.87,0.0,-0.99991,0.0,0.00969]
[1777326657656,59.88,76909.61,0.0,-0.9999,0.0,0.00999]
[1777326658656,59.88,76915.04,0.0,-0.9999,0.0,0.01012]
[1777326659665,59.88,76918.19,0.0,-0.9999,0.0,0.0102]
[1777326660679,59.88,76923.5,0.0,-0.9999,0.0,0.01033]
[1777326661683,59.88,76926.39,0.0,-0.9999,0.0,0.0104]
[1777326663693,59.88,76929.56,0.0,-0.9999,0.0,0.01048]
[1777326668727,59.88,76929.41,0.0,-0.9999,0.0,0.01048]
[1777326673761,59.88,76926.44,0.0,-0.9999,0.0,0.0104]
[1777326674769,59.88,76919.6,0.0,-0.9999,0.0,0.01023]
[1777326675776,59.88,76916.85,0.0,-0.9999,0.0,0.01017]
[1777326677790,59.88,76914.81,0.0,-0.9999,0.0,0.01012]
[1777326683832,59.88,76914.85,0.0,-0.9999,0.0,0.01012]
[1777326688866,59.88,76914.3,0.0,-0.9999,0.0,0.01011]
[1777326693902,59.88,76913.68,0.0,-0.9999,0.0,0.00997]
[1777326698938,59.88,76907.92,0.0,-0.99991,0.0,0.00983]
[1777326702965,59.88,76902.25,0.0,-0.99991,0.0,0.0097]
[1777326708007,59.88,76903.13,0.0,-0.99991,0.0,0.00972]
[1777326713036,59.88,76903.23,0.0,-0.99991,0.0,0.00972]
[1777326719081,59.88,76903.12,0.0,-0.99991,0.0,0.00972]
[1777326724114,59.88,76902.89,0.0,-0.99991,0.0,0.00971]
[1777326730155,59.88,76903.01,0.0,-0.99991,0.0,0.00972]
[1777326736198,59.88,76902.74,0.0,-0.99991,0.0,0.00971]
[1777326741232,59.88,76903.42,0.0,-0.99991,0.0,0.00972]
[1777326746267,59.88,76903.28,0.0,-0.99991,0.0,0.00972]
[1777326752310,59.88,76903.81,0.0,-0.99991,0.0,0.00961]
[1777326758351,59.88,76905.05,0.0,-0.99991,0.0,0.00964]
[1777326763606,59.88,76915.29,0.0,-0.9999,0.0,0.00988]
[1777326765400,59.88,76918.55,0.0,-0.9999,0.0,0.00996]
[1777326770435,59.88,76921.65,0.0,-0.9999,0.0,0.01003]
[1777326773675,59.88,76925.82,0.0,-0.9999,0.0,0.01014]
[1777326777484,59.88,76920.55,0.0,-0.9999,0.0,0.01001]
[1777326782519,59.88,76920.11,0.0,-0.9999,0.0,0.01]
[1777326788561,59.88,76920.25,0.0,-0.9999,0.0,0.01]
[1777326793815,59.88,76920.72,0.0,-0.9999,0.0,0.01001]
[1777326797625,59.88,76890.36,0.0,-0.99991,0.0,0.00931]
[1777326798632,59.88,76886.58,0.0,-0.99991,0.0,0.00922]
[1777326800647,59.88,76886.28,0.0,-0.99991,0.0,0.00922]
[1777326806687,59.88,76886.33,0.0,-0.99991,0.0,0.00922]
[1777326811722,59.88,76889.1,0.0,-0.99991,0.0,0.00916]
[1777326816758,59.88,76889.36,0.0,-0.99991,0.0,0.00917]
[1777326819778,59.88,76883.45,0.0,-0.99991,0.0,0.00904]
[1777326821793,59.88,76878.83,0.0,-0.99991,0.0,0.00894]
[1777326828841,59.88,76880.31,0.0,-0.99991,0.0,0.00897]
[1777326832870,59.88,76871.74,0.0,-0.99992,0.0,0.00879]
[1777326834100,59.88,76869.32,0.0,-0.99992,0.0,0.00874]
[1777326843946,59.88,76864.72,0.0,-0.99992,0.0,0.00864]
[1777326846967,59.88,76858.14,0.0,-0.99992,0.0,0.0085]
[1777326847975,59.88,76856.62,0.0,-0.99992,0.0,0.00847]
[1777326853009,59.88,76855.87,0.0,-0.99992,0.0,0.00846]
[1777326858044,59.88,76854.51,0.0,-0.99992,0.0,0.00843]
[1777326862072,59.88,76849.34,0.0,-0.99992,0.0,0.00832]
[1777326863079,59.88,76850.17,0.0,-0.99992,0.0,0.00834]
[1777326868114,59.88,76850.5,0.0,-0.99992,0.0,0.00835]
[1777326873150,59.88,76846.46,0.0,-0.99992,0.0,0.00816]
[1777326878185,59.88,76851.16,0.0,-0.99992,0.0,0.00826]
[1777326883219,59.88,76850.77,0.0,-0.99992,0.0,0.00825]
[1777326888255,59.88,76848.84,0.0,-0.99992,0.0,0.00821]
[1777326890269,59.88,76833.54,0.0,-0.99992,0.0,0.00791]
[1777326891275,59.88,76832.3,0.0,-0.99992,0.0,0.00788]
[1777326896310,59.88,76830.46,0.0,-0.99993,0.0,0.00785]
[1777326901345,59.88,76828.04,0.0,-0.99993,0.0,0.0078]
[1777326907387,59.88,76829.28,0.0,-0.99993,0.0,0.00783]
[1777326913429,59.88,76829.82,0.0,-0.99993,0.0,0.00784]
[1777326919471,59.88,76829.82,0.0,-0.99993,0.0,0.00784]
[1777326922492,59.88,76825.27,0.0,-0.99993,0.0,0.00775]
[1777326927528,59.88,76826.12,0.0,-0.99993,0.0,0.00777]
[1777326932562,59.88,76826.2,0.0,-0.99993,0.0,0.00767]
[1777326938604,59.88,76826.24,0.0,-0.99993,0.0,0.00767]
[1777326943639,59.88,76827.88,0.0,-0.99993,0.0,0.0077]
[1777326948674,59.88,76828.55,0.0,-0.99993,0.0,0.00771]
[1777326953710,59.88,76828.81,0.0,-0.99993,0.0,0.00772]
[1777326958749,59.88,76828.62,0.0,-0.99993,0.0,0.00771]
[1777326963780,59.88,76829.7,0.0,-0.99993,0.0,0.00773]
[1777326969829,59.88,76830.12,0.0,-0.99993,0.0,0.00774]
[1777326975098,59.88,76828.27,0.0,-0.99993,0.0,0.00771]
[1777326980898,59.88,76827.14,0.0,-0.99993,0.0,0.00769]
[1777326986940,59.88,76827.45,0.0,-0.99993,0.0,0.00769]
[1777326991975,59.88,76826.46,0.0,-0.99993,0.0,0.00758]
[1777326995239,59.88,76815.43,0.0,-0.99993,0.0,0.00737]
[1777326997011,59.88,76815.71,0.0,-0.99993,0.0,0.00738]
[1777327002045,59.88,76811.45,0.0,-0.99993,0.0,0.0073]
[1777327007080,59.88,76805.64,0.0,-0.99993,0.0,0.0072]
[1777327011125,59.88,76799.4,0.0,-0.99993,0.0,0.00709]
[1777327012116,59.88,76792.8,0.0,-0.99993,0.0,0.00697]
[1777327013124,59.88,76786.84,0.0,-0.99993,0.0,0.00687]
[1777327014130,59.88,76784.63,0.0,-0.99994,0.0,0.00683]
[1777327017151,59.88,76781.29,0.0,-0.99994,0.0,0.00678]
[1777327019166,59.88,76787.59,0.0,-0.99993,0.0,0.00688]
[1777327024201,59.88,76787.47,0.0,-0.99993,0.0,0.00688]
[1777327032267,59.88,76786.85,0.0,-0.99993,0.0,0.00687]
[1777327037301,59.88,76787.03,0.0,-0.99993,0.0,0.00688]
[1777327042337,59.88,76787.31,0.0,-0.99993,0.0,0.00688]
[1777327047378,59.88,76787.01,0.0,-0.99993,0.0,0.00687]
[1777327052410,59.88,76786.21,0.0,-0.99994,0.0,0.00677]
[1777327065733,59.88,76786.28,0.0,-0.99994,0.0,0.00677]
[1777327071543,59.88,76786.19,0.0,-0.99994,0.0,0.00677]
[1777327076579,59.88,76785.64,0.0,-0.99994,0.0,0.00676]
[1777327079600,59.88,76794.33,0.0,-0.99993,0.0,0.00691]
[1777327080607,59.88,76797.24,0.0,-0.99993,0.0,0.00696]
[1777327085871,59.88,76797.21,0.0,-0.99993,0.0,0.00696]
[1777327092700,59.88,76796.45,0.0,-0.99993,0.0,0.00695]
[1777327098733,59.88,76796.91,0.0,-0.99993,0.0,0.00695]
[1777327103769,59.88,76797.02,0.0,-0.99993,0.0,0.00696]
[1777327108814,59.88,76797.56,0.0,-0.99993,0.0,0.00697]
[1777327116085,59.88,76797.85,0.0,-0.99993,0.0,0.00688]
[1777327123912,59.88,76796.57,0.0,-0.99993,0.0,0.00686]
[1777327128947,59.88,76797.42,0.0,-0.99993,0.0,0.00687]
[1777327133983,59.88,76796.55,0.0,-0.99993,0.0,0.00686]
[1777327134990,59.88,76790.22,0.0,-0.99994,0.0,0.00675]
[1777327136225,59.88,76790.05,0.0,-0.99994,0.0,0.00675]
[1777327142044,59.88,76789.68,0.0,-0.99994,0.0,0.00674]
[1777327150100,59.88,76790.3,0.0,-0.99994,0.0,0.00675]
[1777327156365,59.88,76790.62,0.0,-0.99994,0.0,0.00676]
[1777327164199,59.88,76790.26,0.0,-0.99994,0.0,0.00675]
[1777327169234,59.88,76789.87,0.0,-0.99994,0.0,0.00675]
[1777327173264,59.88,76777.3,0.0,-0.99994,0.0,0.00645]
[1777327175277,59.88,76773.23,0.0,-0.99994,0.0,0.00639]
[1777327180312,59.88,76773.5,0.0,-0.99994,0.0,0.00639]
[1777327185348,59.88,76771.69,0.0,-0.99994,0.0,0.00636]
[1777327192397,59.88,76768.78,0.0,-0.99994,0.0,0.00632]
[1777327197431,59.88,76770.2,0.0,-0.99994,0.0,0.00634]
[1777327202481,59.88,76794.22,0.0,-0.99994,0.0,0.00673]
[1777327203487,59.88,76799.62,0.0,-0.99994,0.0,0.00682]
[1777327206508,59.88,76790.71,0.0,-0.99994,0.0,0.00667]
[1777327209529,59.88,76781.32,0.0,-0.99994,0.0,0.00652]
[1777327214564,59.88,76778.31,0.0,-0.99994,0.0,0.00647]
[1777327218593,59.88,76771.43,0.0,-0.99994,0.0,0.00636]
[1777327223629,59.88,76772.46,0.0,-0.99994,0.0,0.00638]
[1777327224636,59.88,76765.98,0.0,-0.99994,0.0,0.00627]
[1777327225643,59.88,76748.61,0.0,-0.99994,0.0,0.00601]
[1777327229672,59.88,76753.76,0.0,-0.99994,0.0,0.00608]
[1777327230679,59.88,76787.52,0.0,-0.99994,0.0,0.00662]
[1777327231695,59.88,76805.42,0.0,-0.99994,0.0,0.00683]
[1777327232696,59.88,76807.28,0.0,-0.99993,0.0,0.00686]
[1777327238739,59.88,76803.54,0.0,-0.99994,0.0,0.0068]
[1777327243773,59.88,76803.45,0.0,-0.99994,0.0,0.0068]
[1777327248809,59.88,76799.58,0.0,-0.99994,0.0,0.00673]
[1777327250824,59.88,76792.26,0.0,-0.99994,0.0,0.00661]
[1777327251831,59.88,76770.0,0.0,-0.99994,0.0,0.00625]
[1777327252837,59.88,76765.01,0.0,-0.99994,0.0,0.00618]
[1777327257872,59.88,76763.9,0.0,-0.99994,0.0,0.00616]
[1777327262906,59.88,76765.34,0.0,-0.99994,0.0,0.00618]
[1777327267148,59.88,76778.07,0.0,-0.99994,0.0,0.00638]
[1777327268949,59.88,76781.86,0.0,-0.99994,0.0,0.00644]
[1777327273984,59.88,76791.84,0.0,-0.99994,0.0,0.0066]
[1777327277219,59.88,76809.68,0.0,-0.99993,0.0,0.0069]
[1777327278225,59.88,76807.69,0.0,-0.99993,0.0,0.00687]
[1777327280029,59.88,76803.54,0.0,-0.99994,0.0,0.0068]
[1777327285274,59.88,76804.02,0.0,-0.99994,0.0,0.0068]
[1777327291105,59.88,76805.77,0.0,-0.99994,0.0,0.00675]
[1777327295344,59.88,76811.92,0.0,-0.99993,0.0,0.00685]
[1777327301176,59.88,76812.58,0.0,-0.99993,0.0,0.00686]
[1777327306421,59.88,76812.99,0.0,-0.99993,0.0,0.00687]
[1777327312253,59.88,76813.32,0.0,-0.99993,0.0,0.00687]
[1777327317294,59.88,76811.59,0.0,-0.99993,0.0,0.00684]
[1777327322533,59.88,76812.54,0.0,-0.99993,0.0,0.00686]
[1777327329379,59.88,76812.61,0.0,-0.99993,0.0,0.00686]
[1777327334413,59.88,76813.98,0.0,-0.99993,0.0,0.00688]
[1777327339448,59.88,76814.51,0.0,-0.99993,0.0,0.00689]
[1777327344506,59.88,76814.68,0.0,-0.99993,0.0,0.0069]
[1777327346502,59.88,76804.51,0.0,-0.99994,0.0,0.00672]
[1777327347509,59.88,76802.78,0.0,-0.99994,0.0,0.0067]
[1777327350530,59.88,76787.6,0.0,-0.99994,0.0,0.00645]
[1777327351538,59.88,76783.78,0.0,-0.99994,0.0,0.0063]
[1777327353753,59.88,76784.1,0.0,-0.99994,0.0,0.00631]
[1777327355567,59.88,76782.71,0.0,-0.99994,0.0,0.00629]
[1777327360603,59.88,76784.73,0.0,-0.99994,0.0,0.00632]
[1777327365638,59.88,76782.26,0.0,-0.99994,0.0,0.00628]
[1777327367651,59.88,76776.66,0.0,-0.99994,0.0,0.00619]
[1777327372686,59.88,76777.68,0.0,-0.99994,0.0,0.00621]
[1777327377722,59.88,76776.58,0.0,-0.99994,0.0,0.00619]
[1777327379736,59.88,76771.06,0.0,-0.99994,0.0,0.0061]
[1777327384770,59.88,76769.39,0.0,-0.99994,0.0,0.00608]
[1777327389806,59.88,76769.52,0.0,-0.99994,0.0,0.00608]
[1777327393835,59.88,76775.6,0.0,-0.99994,0.0,0.00617]
[1777327397052,59.88,76787.36,0.0,-0.99994,0.0,0.00636]
[1777327402896,59.88,76786.82,0.0,-0.99994,0.0,0.00635]
[1777327407931,59.88,76785.29,0.0,-0.99994,0.0,0.00633]
[1777327410953,59.88,76777.92,0.0,-0.99994,0.0,0.00621]
[1777327414172,59.88,76781.89,0.0,-0.99994,0.0,0.00619]
[1777327420016,59.88,76783.22,0.0,-0.99994,0.0,0.00621]
[1777327425051,59.88,76784.11,0.0,-0.99994,0.0,0.00622]
[1777327431292,59.88,76784.04,0.0,-0.99994,0.0,0.00622]
[1777327438141,59.88,76782.27,0.0,-0.99994,0.0,0.0062]
[1777327442370,59.88,76794.59,0.0,-0.99994,0.0,0.00639]
[1777327443177,59.88,76794.56,0.0,-0.99994,0.0,0.00639]
[1777327444183,59.88,76801.84,0.0,-0.99994,0.0,0.00651]
[1777327445191,59.88,76810.44,0.0,-0.99994,0.0,0.00665]
[1777327446197,59.88,76818.29,0.0,-0.99994,0.0,0.00678]
[1777327447204,59.88,76823.81,0.0,-0.99993,0.0,0.00687]
[1777327452239,59.88,76823.6,0.0,-0.99993,0.0,0.00687]
[1777327456269,59.88,76831.75,0.0,-0.99993,0.0,0.00701]
[1777327461305,59.88,76835.39,0.0,-0.99993,0.0,0.00707]
[1777327463318,59.88,76827.24,0.0,-0.99993,0.0,0.00693]
[1777327465531,59.88,76819.75,0.0,-0.99994,0.0,0.0068]
[1777327470367,59.88,76815.77,0.0,-0.99994,0.0,0.00673]
[1777327475402,59.88,76819.27,0.0,-0.99994,0.0,0.0067]
[1777327476410,59.88,76811.33,0.0,-0.99994,0.0,0.00657]
[1777327480437,59.88,76801.11,0.0,-0.99994,0.0,0.00641]
[1777327481643,59.88,76800.8,0.0,-0.99994,0.0,0.0064]
[1777327486678,59.88,76798.75,0.0,-0.99994,0.0,0.00637]
[1777327489699,59.88,76793.73,0.0,-0.99994,0.0,0.00629]
[1777327493728,59.88,76783.35,0.0,-0.99994,0.0,0.00613]
[1777327494538,59.88,76783.35,0.0,-0.99994,0.0,0.00613]
[1777327499573,59.88,76782.76,0.0,-0.99994,0.0,0.00612]
[1777327504615,59.88,76779.62,0.0,-0.99994,0.0,0.00607]
[1777327505614,59.88,76773.25,0.0,-0.99994,0.0,0.00598]
[1777327506621,59.88,76759.36,0.0,-0.99995,0.0,0.00577]
[1777327507629,59.88,76755.74,0.0,-0.99995,0.0,0.00572]
[1777327512663,59.88,76759.84,0.0,-0.99995,0.0,0.00578]
[1777327514678,59.88,76766.07,0.0,-0.99994,0.0,0.00587]
[1777327519713,59.88,76760.94,0.0,-0.99995,0.0,0.00579]
[1777327522733,59.88,76759.61,0.0,-0.99995,0.0,0.00577]
[1777327527768,59.88,76761.78,0.0,-0.99995,0.0,0.00581]
[1777327528786,59.88,76768.82,0.0,-0.99994,0.0,0.00591]
[1777327529784,59.88,76783.06,0.0,-0.99994,0.0,0.00612]
[1777327530792,59.88,76790.22,0.0,-0.99994,0.0,0.00624]
[1777327531798,59.88,76784.36,0.0,-0.99994,0.0,0.00606]
[1777327532806,59.88,76783.33,0.0,-0.99994,0.0,0.00605]
[1777327535826,59.88,76781.77,0.0,-0.99994,0.0,0.00602]
[1777327539853,59.88,76791.84,0.0,-0.99994,0.0,0.00618]
[1777327544888,59.88,76796.81,0.0,-0.99994,0.0,0.00626]
[1777327545896,59.88,76798.03,0.0,-0.99994,0.0,0.00627]
[1777327550931,59.88,76799.52,0.0,-0.99994,0.0,0.0063]
[1777327555966,59.88,76799.45,0.0,-0.99994,0.0,0.0063]
[1777327557979,59.88,76804.45,0.0,-0.99994,0.0,0.00638]
[1777327563036,59.88,76809.71,0.0,-0.99994,0.0,0.00646]
[1777327564028,59.88,76839.74,0.0,-0.99993,0.0,0.00696]
[1777327565037,59.88,76837.69,0.0,-0.99993,0.0,0.00693]
[1777327566043,59.88,76831.92,0.0,-0.99993,0.0,0.00683]
[1777327568064,59.88,76826.82,0.0,-0.99994,0.0,0.00674]
[1777327573094,59.88,76821.6,0.0,-0.99994,0.0,0.00665]
[1777327576115,59.88,76816.59,0.0,-0.99994,0.0,0.00657]
[1777327579136,59.88,76821.16,0.0,-0.99994,0.0,0.00665]
[1777327583164,59.88,76815.78,0.0,-0.99994,0.0,0.00656]
[1777327585177,59.88,76819.85,0.0,-0.99994,0.0,0.00663]
[1777327590214,59.88,76822.9,0.0,-0.99994,0.0,0.00668]
[1777327595249,59.88,76823.19,0.0,-0.99994,0.0,0.00659]
[1777327600286,59.88,76824.78,0.0,-0.99994,0.0,0.00662]
[1777327605320,59.88,76827.42,0.0,-0.99994,0.0,0.00666]
[1777327610355,59.88,76828.17,0.0,-0.99994,0.0,0.00668]
[1777327615390,59.88,76826.43,0.0,-0.99994,0.0,0.00665]
[1777327622444,59.88,76825.14,0.0,-0.99994,0.0,0.00663]
[1777327624458,59.88,76831.35,0.0,-0.99994,0.0,0.00673]
[1777327626684,59.88,76844.63,0.0,-0.99993,0.0,0.00695]
[1777327630500,59.88,76848.21,0.0,-0.99993,0.0,0.00702]
[1777327635536,59.88,76848.96,0.0,-0.99993,0.0,0.00703]
[1777327640569,59.88,76851.65,0.0,-0.99993,0.0,0.00708]
[1777327645604,59.88,76849.81,0.0,-0.99993,0.0,0.00704]
[1777327650639,59.88,76849.84,0.0,-0.99993,0.0,0.00705]
[1777327655674,59.88,76851.8,0.0,-0.99993,0.0,0.00699]
[1777327658697,59.88,76856.95,0.0,-0.99993,0.0,0.00708]
[1777327660710,59.88,76869.22,0.0,-0.99993,0.0,0.0073]
[1777327661719,59.88,76866.26,0.0,-0.99993,0.0,0.00724]
[1777327664739,59.88,76863.51,0.0,-0.99993,0.0,0.00719]
[1777327669775,59.88,76863.15,0.0,-0.99993,0.0,0.00719]
[1777327674815,59.88,76862.6,0.0,-0.99993,0.0,0.00718]
[1777327679844,59.88,76862.27,0.0,-0.99993,0.0,0.00717]
[1777327684881,59.88,76862.82,0.0,-0.99993,0.0,0.00718]
[1777327689915,59.88,76863.93,0.0,-0.99993,0.0,0.0072]
[1777327694950,59.88,76865.05,0.0,-0.99993,0.0,0.00722]
[1777327699984,59.88,76863.33,0.0,-0.99993,0.0,0.00719]
[1777327703006,59.88,76863.46,0.0,-0.99993,0.0,0.00719]
[1777327708040,59.88,76864.05,0.0,-0.99993,0.0,0.0072]
[1777327713076,59.88,76865.97,0.0,-0.99993,0.0,0.00714]
[1777327718110,59.88,76866.11,0.0,-0.99993,0.0,0.00714]
[1777327723145,59.88,76870.73,0.0,-0.99993,0.0,0.00723]
[1777327725163,59.88,76878.27,0.0,-0.99993,0.0,0.00736]
[1777327728181,59.88,76881.1,0.0,-0.99993,0.0,0.00741]
[1777327733216,59.88,76880.65,0.0,-0.99993,0.0,0.00741]
[1777327738250,59.88,76879.11,0.0,-0.99993,0.0,0.00738]
[1777327743286,59.88,76881.01,0.0,-0.99993,0.0,0.00741]
[1777327748321,59.88,76881.22,0.0,-0.99993,0.0,0.00742]
[1777327753355,59.88,76877.65,0.0,-0.99993,0.0,0.00735]
[1777327758391,59.88,76869.24,0.0,-0.99993,0.0,0.0072]
[1777327759398,59.88,76862.28,0.0,-0.99993,0.0,0.00708]
[1777327764648,59.88,76860.09,0.0,-0.99993,0.0,0.00704]
[1777327770474,59.88,76857.57,0.0,-0.99993,0.0,0.00699]
[1777327775509,59.88,76854.17,0.0,-0.99993,0.0,0.00684]
[1777327776515,59.88,76846.89,0.0,-0.99994,0.0,0.00672]
[1777327781552,59.88,76847.07,0.0,-0.99994,0.0,0.00672]
[1777327786587,59.88,76846.05,0.0,-0.99994,0.0,0.00671]
[1777327791622,59.88,76844.59,0.0,-0.99994,0.0,0.00668]
[1777327796657,59.88,76844.46,0.0,-0.99994,0.0,0.00668]
[1777327801691,59.88,76842.52,0.0,-0.99994,0.0,0.00665]
[1777327806727,59.88,76838.62,0.0,-0.99994,0.0,0.00658]
[1777327811762,59.88,76842.58,0.0,-0.99994,0.0,0.00665]
[1777327813778,59.88,76848.0,0.0,-0.99994,0.0,0.00674]
[1777327818815,59.88,76846.89,0.0,-0.99994,0.0,0.00672]
[1777327823850,59.88,76846.77,0.0,-0.99994,0.0,0.00672]
[1777327828885,59.88,76839.17,0.0,-0.99994,0.0,0.00659]
[1777327833921,59.88,76839.3,0.0,-0.99994,0.0,0.00651]
[1777327838988,59.88,76839.39,0.0,-0.99994,0.0,0.00651]
[1777327845222,59.88,76839.1,0.0,-0.99994,0.0,0.0065]
[1777327851045,59.88,76843.79,0.0,-0.99994,0.0,0.00658]
[1777327853054,59.88,76846.28,0.0,-0.99994,0.0,0.00662]
[1777327858088,59.88,76848.68,0.0,-0.99994,0.0,0.00666]
[1777327863125,59.88,76848.91,0.0,-0.99994,0.0,0.00666]
[1777327869167,59.88,76849.46,0.0,-0.99994,0.0,0.00667]
[1777327873195,59.88,76843.98,0.0,-0.99994,0.0,0.00658]
[1777327878234,59.88,76843.88,0.0,-0.99994,0.0,0.00658]
[1777327883271,59.88,76838.16,0.0,-0.99994,0.0,0.00649]
[1777327885285,59.88,76830.82,0.0,-0.99994,0.0,0.00637]
[1777327886294,59.88,76836.31,0.0,-0.99994,0.0,0.00646]
[1777327887301,59.88,76839.91,0.0,-0.99994,0.0,0.00652]
[1777327892335,59.88,76835.38,0.0,-0.99994,0.0,0.00636]
[1777327897370,59.88,76833.97,0.0,-0.99994,0.0,0.00633]
[1777327902405,59.88,76834.74,0.0,-0.99994,0.0,0.00635]
[1777327907441,59.88,76838.79,0.0,-0.99994,0.0,0.00641]
[1777327912477,59.88,76838.24,0.0,-0.99994,0.0,0.0064]
[1777327917511,59.88,76838.81,0.0,-0.99994,0.0,0.00641]
[1777327922547,59.88,76832.56,0.0,-0.99994,0.0,0.00631]
[1777327927581,59.88,76833.45,0.0,-0.99994,0.0,0.00633]
[1777327930603,59.88,76838.5,0.0,-0.99994,0.0,0.00641]
[1777327932616,59.88,76846.45,0.0,-0.99994,0.0,0.00654]
[1777327935852,59.88,76850.19,0.0,-0.99994,0.0,0.0066]
[1777327941680,59.88,76847.08,0.0,-0.99994,0.0,0.00655]
[1777327944701,59.88,76839.09,0.0,-0.99994,0.0,0.00642]
[1777327949736,59.88,76835.82,0.0,-0.99994,0.0,0.00636]
[1777327954773,59.88,76832.28,0.0,-0.99994,0.0,0.00622]
[1777327959809,59.88,76829.94,0.0,-0.99994,0.0,0.00619]
[1777327964843,59.88,76830.22,0.0,-0.99994,0.0,0.00619]
[1777327969878,59.88,76831.32,0.0,-0.99994,0.0,0.00621]
[1777327974912,59.88,76831.13,0.0,-0.99994,0.0,0.0062]
[1777327979948,59.88,76831.35,0.0,-0.99994,0.0,0.00621]
[1777327984984,59.88,76832.37,0.0,-0.99994,0.0,0.00622]
[1777327990017,59.88,76831.52,0.0,-0.99994,0.0,0.00621]
[1777327995054,59.88,76831.95,0.0,-0.99994,0.0,0.00622]
[1777328001094,59.88,76831.25,0.0,-0.99994,0.0,0.00621]
[1777328006348,59.88,76831.23,0.0,-0.99994,0.0,0.00621]
[1777328012172,59.88,76831.71,0.0,-0.99994,0.0,0.00613]
[1777328017207,59.88,76831.82,0.0,-0.99994,0.0,0.00613]
[1777328022241,59.88,76831.83,0.0,-0.99994,0.0,0.00613]
[1777328028283,59.88,76834.89,0.0,-0.99994,0.0,0.00618]
[1777328033318,59.88,76835.47,0.0,-0.99994,0.0,0.00619]
[1777328035332,59.88,76842.1,0.0,-0.99994,0.0,0.00629]
[1777328036560,59.88,76846.51,0.0,-0.99994,0.0,0.00636]
[1777328042386,59.88,76857.35,0.0,-0.99994,0.0,0.00654]
[1777328043393,59.88,76858.71,0.0,-0.99994,0.0,0.00656]
[1777328050442,59.88,76858.44,0.0,-0.99994,0.0,0.00656]
[1777328055477,59.88,76857.84,0.0,-0.99994,0.0,0.00655]
[1777328060513,59.88,76855.18,0.0,-0.99994,0.0,0.0065]
[1777328065547,59.88,76853.67,0.0,-0.99994,0.0,0.00648]
[1777328070581,59.88,76850.38,0.0,-0.99994,0.0,0.00643]
[1777328075617,59.88,76844.28,0.0,-0.99994,0.0,0.00624]
[1777328081659,59.88,76844.63,0.0,-0.99994,0.0,0.00625]
[1777328086911,59.88,76843.65,0.0,-0.99994,0.0,0.00623]
[1777328092737,59.88,76843.08,0.0,-0.99994,0.0,0.00622]
[1777328097771,59.88,76839.24,0.0,-0.99994,0.0,0.00616]
[1777328102807,59.88,76842.24,0.0,-0.99994,0.0,0.00621]
[1777328104822,59.88,76848.65,0.0,-0.99994,0.0,0.00631]
[1777328108849,59.88,76855.03,0.0,-0.99994,0.0,0.00641]
[1777328113884,59.88,76856.43,0.0,-0.99994,0.0,0.00644]
[1777328118919,59.88,76858.59,0.0,-0.99994,0.0,0.00647]
[1777328123954,59.88,76857.17,0.0,-0.99994,0.0,0.00645]
[1777328128990,59.88,76856.74,0.0,-0.99994,0.0,0.00644]
[1777328131004,59.88,76850.44,0.0,-0.99994,0.0,0.00625]
[1777328132012,59.88,76844.15,0.0,-0.99994,0.0,0.00616]
[1777328134026,59.88,76834.64,0.0,-0.99994,0.0,0.00601]
[1777328139060,59.88,76833.63,0.0,-0.99994,0.0,0.00599]
[1777328144095,59.88,76834.21,0.0,-0.99994,0.0,0.006]
[1777328149131,59.88,76835.21,0.0,-0.99994,0.0,0.00602]
[1777328154175,59.88,76834.77,0.0,-0.99994,0.0,0.00601]
[1777328159203,59.88,76833.48,0.0,-0.99994,0.0,0.00599]
[1777328164237,59.88,76837.98,0.0,-0.99994,0.0,0.00606]
[1777328169272,59.88,76837.82,0.0,-0.99994,0.0,0.00606]
[1777328174307,59.88,76837.83,0.0,-0.99994,0.0,0.00606]
[1777328179343,59.88,76833.87,0.0,-0.99994,0.0,0.006]
[1777328185384,59.88,76834.78,0.0,-0.99994,0.0,0.00601]
[1777328191427,59.88,76835.54,0.0,-0.99994,0.0,0.00594]
[1777328196462,59.88,76834.22,0.0,-0.99994,0.0,0.00592]
[1777328202504,59.88,76834.58,0.0,-0.99994,0.0,0.00593]
[1777328207756,59.88,76835.08,0.0,-0.99994,0.0,0.00593]
[1777328213580,59.88,76834.35,0.0,-0.99994,0.0,0.00592]
[1777328219623,59.88,76834.01,0.0,-0.99994,0.0,0.00592]
[1777328224658,59.88,76834.08,0.0,-0.99994,0.0,0.00592]
[1777328229693,59.88,76834.32,0.0,-0.99994,0.0,0.00592]
[1777328234728,59.88,76838.23,0.0,-0.99994,0.0,0.00598]
[1777328235734,59.88,76846.81,0.0,-0.99994,0.0,0.00611]
[1777328240769,59.88,76848.97,0.0,-0.99994,0.0,0.00615]
[1777328245805,59.88,76849.29,0.0,-0.99994,0.0,0.00615]
[1777328248828,59.88,76853.97,0.0,-0.99994,0.0,0.00623]
[1777328253861,59.88,76855.48,0.0,-0.99994,0.0,0.00616]
[1777328258897,59.88,76852.29,0.0,-0.99994,0.0,0.00611]
[1777328263930,59.88,76852.28,0.0,-0.99994,0.0,0.00611]
[1777328268965,59.88,76849.22,0.0,-0.99994,0.0,0.00607]
[1777328274000,59.88,76849.77,0.0,-0.99994,0.0,0.00608]
[1777328279036,59.88,76853.05,0.0,-0.99994,0.0,0.00613]
[1777328284070,59.88,76853.16,0.0,-0.99994,0.0,0.00613]
[1777328289109,59.88,76852.82,0.0,-0.99994,0.0,0.00612]
[1777328294140,59.88,76853.27,0.0,-0.99994,0.0,0.00613]
[1777328297166,59.88,76862.2,0.0,-0.99994,0.0,0.00627]
[1777328301197,59.88,76857.39,0.0,-0.99994,0.0,0.00619]
[1777328306229,59.88,76856.7,0.0,-0.99994,0.0,0.00618]
[1777328311265,59.88,76857.29,0.0,-0.99994,0.0,0.00611]
[1777328316299,59.88,76857.39,0.0,-0.99994,0.0,0.00611]
[1777328321335,59.88,76856.88,0.0,-0.99994,0.0,0.0061]
[1777328326370,59.88,76858.36,0.0,-0.99994,0.0,0.00612]
[1777328332412,59.88,76860.2,0.0,-0.99994,0.0,0.00615]
[1777328337449,59.88,76860.4,0.0,-0.99994,0.0,0.00616]
[1777328343489,59.88,76862.19,0.0,-0.99994,0.0,0.00618]
[1777328345503,59.88,76868.02,0.0,-0.99994,0.0,0.00628]
[1777328346510,59.88,76870.37,0.0,-0.99994,0.0,0.00631]
[1777328350539,59.88,76875.3,0.0,-0.99994,0.0,0.00639]
[1777328355574,59.88,76876.93,0.0,-0.99994,0.0,0.00642]
[1777328360609,59.88,76874.94,0.0,-0.99994,0.0,0.00639]
[1777328364636,59.88,76862.64,0.0,-0.99994,0.0,0.00619]
[1777328365644,59.88,76860.6,0.0,-0.99994,0.0,0.00616]
[1777328370678,59.88,76860.69,0.0,-0.99994,0.0,0.00616]
[1777328375714,59.88,76855.58,0.0,-0.99994,0.0,0.006]
[1777328380749,59.88,76853.7,0.0,-0.99994,0.0,0.00597]
[1777328385783,59.88,76851.81,0.0,-0.99994,0.0,0.00594]
[1777328391841,59.88,76851.57,0.0,-0.99994,0.0,0.00594]
[1777328393846,59.88,76838.53,0.0,-0.99995,0.0,0.00574]
[1777328394852,59.88,76833.31,0.0,-0.99995,0.0,0.00567]
[1777328399887,59.88,76831.96,0.0,-0.99995,0.0,0.00565]
[1777328406936,59.88,76833.56,0.0,-0.99995,0.0,0.00567]
[1777328411971,59.88,76833.3,0.0,-0.99995,0.0,0.00567]
[1777328417005,59.88,76833.47,0.0,-0.99995,0.0,0.00567]
[1777328422040,59.88,76833.14,0.0,-0.99995,0.0,0.00567]
[1777328427075,59.88,76832.79,0.0,-0.99995,0.0,0.00566]
[1777328432110,59.88,76832.99,0.0,-0.99995,0.0,0.00559]
[1777328438153,59.88,76832.68,0.0,-0.99995,0.0,0.00558]
[1777328443188,59.88,76832.29,0.0,-0.99995,0.0,0.00558]
[1777328448228,59.88,76831.93,0.0,-0.99995,0.0,0.00557]
[1777328453259,59.88,76829.78,0.0,-0.99995,0.0,0.00554]
[1777328458293,59.88,76829.63,0.0,-0.99995,0.0,0.00554]
[1777328463329,59.88,76829.8,0.0,-0.99995,0.0,0.00554]
[1777328468363,59.88,76830.44,0.0,-0.99995,0.0,0.00555]
[1777328473401,59.88,76832.07,0.0,-0.99995,0.0,0.00557]
[1777328479652,59.88,76838.47,0.0,-0.99995,0.0,0.00566]
[1777328481454,59.88,76840.42,0.0,-0.99995,0.0,0.00569]
[1777328486490,59.88,76839.57,0.0,-0.99995,0.0,0.00568]
[1777328491526,59.88,76838.06,0.0,-0.99995,0.0,0.00558]
[1777328496561,59.88,76837.4,0.0,-0.99995,0.0,0.00557]
[1777328501595,59.88,76837.86,0.0,-0.99995,0.0,0.00558]
[1777328509861,59.88,76837.97,0.0,-0.99995,0.0,0.00558]
[1777328514687,59.88,76849.69,0.0,-0.99994,0.0,0.00575]
[1777328515693,59.88,76850.69,0.0,-0.99994,0.0,0.00576]
[1777328521736,59.88,76848.61,0.0,-0.99995,0.0,0.00573]
[1777328526772,59.88,76848.39,0.0,-0.99995,0.0,0.00573]
[1777328531806,59.88,76849.69,0.0,-0.99994,0.0,0.00575]
[1777328536840,59.88,76850.37,0.0,-0.99994,0.0,0.00576]
[1777328546910,59.88,76850.39,0.0,-0.99994,0.0,0.00576]
[1777328554967,59.88,76850.17,0.0,-0.99995,0.0,0.00568]
[1777328561009,59.88,76851.29,0.0,-0.99995,0.0,0.00569]
[1777328566045,59.88,76851.08,0.0,-0.99995,0.0,0.00569]
[1777328571080,59.88,76851.32,0.0,-0.99995,0.0,0.00569]
[1777328576114,59.88,76850.59,0.0,-0.99995,0.0,0.00568]
[1777328580142,59.88,76840.53,0.0,-0.99995,0.0,0.00554]
[1777328583164,59.88,76834.82,0.0,-0.99995,0.0,0.00546]
[1777328588199,59.88,76836.42,0.0,-0.99995,0.0,0.00548]
[1777328593233,59.88,76837.35,0.0,-0.99995,0.0,0.00549]
[1777328598269,59.88,76837.8,0.0,-0.99995,0.0,0.0055]
[1777328603305,59.88,76838.98,0.0,-0.99995,0.0,0.00552]
[1777328608338,59.88,76841.55,0.0,-0.99995,0.0,0.00555]
[1777328614381,59.88,76841.7,0.0,-0.99995,0.0,0.00548]
[1777328619415,59.88,76841.58,0.0,-0.99995,0.0,0.00548]
[1777328624452,59.88,76842.64,0.0,-0.99995,0.0,0.00549]
[1777328630706,59.88,76843.95,0.0,-0.99995,0.0,0.00551]
[1777328636536,59.88,76846.89,0.0,-0.99995,0.0,0.00555]
[1777328639558,59.88,76841.01,0.0,-0.99995,0.0,0.00547]
[1777328644592,59.88,76837.88,0.0,-0.99995,0.0,0.00542]
[1777328650846,59.88,76838.59,0.0,-0.99995,0.0,0.00543]
[1777328656675,59.88,76838.65,0.0,-0.99995,0.0,0.00544]
[1777328661711,59.88,76838.85,0.0,-0.99995,0.0,0.00544]
[1777328667752,59.88,76838.72,0.0,-0.99995,0.0,0.00544]
[1777328672787,59.88,76837.81,0.0,-0.99995,0.0,0.00535]
[1777328677822,59.88,76838.67,0.0,-0.99995,0.0,0.00536]
[1777328683865,59.88,76838.54,0.0,-0.99995,0.0,0.00536]
[1777328688899,59.88,76838.88,0.0,-0.99995,0.0,0.00536]
[1777328694942,59.88,76838.99,0.0,-0.99995,0.0,0.00536]
[1777328699976,59.88,76838.86,0.0,-0.99995,0.0,0.00536]
[1777328705014,59.88,76837.77,0.0,-0.99995,0.0,0.00535]
[1777328710048,59.88,76838.83,0.0,-0.99995,0.0,0.00536]
[1777328716091,59.88,76838.83,0.0,-0.99995,0.0,0.00536]
[1777328721339,59.88,76838.83,0.0,-0.99995,0.0,0.00536]
[1777328727168,59.88,76838.37,0.0,-0.99995,0.0,0.00536]
[1777328734216,59.88,76838.01,0.0,-0.99995,0.0,0.00528]
[1777328741265,59.88,76838.05,0.0,-0.99995,0.0,0.00528]
[1777328746301,59.88,76837.9,0.0,-0.99995,0.0,0.00527]
[1777328748315,59.88,76844.29,0.0,-0.99995,0.0,0.00536]
[1777328750329,59.88,76849.94,0.0,-0.99995,0.0,0.00544]
[1777328756372,59.88,76850.03,0.0,-0.99995,0.0,0.00544]
[1777328761408,59.88,76849.22,0.0,-0.99995,0.0,0.00543]
[1777328767450,59.88,76847.9,0.0,-0.99995,0.0,0.00541]
[1777328772484,59.88,76848.41,0.0,-0.99995,0.0,0.00542]
[1777328777519,59.88,76848.77,0.0,-0.99995,0.0,0.00542]
[1777328782556,59.88,76852.5,0.0,-0.99995,0.0,0.00548]
[1777328789603,59.88,76852.18,0.0,-0.99995,0.0,0.00547]
[1777328791830,59.88,76856.0,0.0,-0.99995,0.0,0.00545]
[1777328798667,59.88,76857.52,0.0,-0.99995,0.0,0.00547]
[1777328808736,59.88,76863.47,0.0,-0.99995,0.0,0.00555]
[1777328819813,59.88,76867.95,0.0,-0.99995,0.0,0.00562]
[1777328826862,59.88,76871.05,0.0,-0.99995,0.0,0.00566]
[1777328832110,59.88,76871.77,0.0,-0.99995,0.0,0.00567]
[1777328838947,59.88,76874.15,0.0,-0.99995,0.0,0.00571]
[1777328839953,59.88,76883.08,0.0,-0.99994,0.0,0.00584]
[1777328840960,59.88,76891.72,0.0,-0.99994,0.0,0.00597]
[1777328842181,59.88,76893.35,0.0,-0.99994,0.0,0.00599]
[1777328848010,59.88,76894.21,0.0,-0.99994,0.0,0.00601]
[1777328853044,59.88,76896.25,0.0,-0.99994,0.0,0.00596]
[1777328861101,59.88,76897.01,0.0,-0.99994,0.0,0.00597]
[1777328866135,59.88,76897.66,0.0,-0.99994,0.0,0.00598]
[1777328869156,59.88,76891.64,0.0,-0.99994,0.0,0.00589]
[1777328874191,59.88,76892.84,0.0,-0.99994,0.0,0.0059]
[1777328879227,59.88,76893.46,0.0,-0.99994,0.0,0.00591]
[1777328882461,59.88,76881.88,0.0,-0.99994,0.0,0.00574]
[1777328884262,59.88,76881.32,0.0,-0.99994,0.0,0.00573]
[1777328889298,59.88,76880.24,0.0,-0.99995,0.0,0.00572]
[1777328894336,59.88,76880.9,0.0,-0.99994,0.0,0.00573]
[1777328899407,59.88,76881.2,0.0,-0.99994,0.0,0.00573]
[1777328904443,59.88,76877.47,0.0,-0.99995,0.0,0.00568]
[1777328909486,59.88,76873.62,0.0,-0.99995,0.0,0.00562]
[1777328914521,59.88,76870.8,0.0,-0.99995,0.0,0.0055]
[1777328919555,59.88,76871.05,0.0,-0.99995,0.0,0.00551]
[1777328926604,59.88,76871.17,0.0,-0.99995,0.0,0.00551]
[1777328931639,59.88,76871.06,0.0,-0.99995,0.0,0.00551]
[1777328936676,59.88,76866.64,0.0,-0.99995,0.0,0.00544]
[1777328941709,59.88,76864.83,0.0,-0.99995,0.0,0.00542]
[1777328946744,59.88,76864.69,0.0,-0.99995,0.0,0.00542]
[1777328952957,59.88,76860.9,0.0,-0.99995,0.0,0.00536]
[1777328958829,59.88,76859.08,0.0,-0.99995,0.0,0.00534]
[1777328963030,59.88,76850.31,0.0,-0.99995,0.0,0.00522]
[1777328963864,59.88,76850.31,0.0,-0.99995,0.0,0.00522]
[1777328968899,59.88,76841.27,0.0,-0.99995,0.0,0.0051]
[1777328971921,59.88,76850.47,0.0,-0.99995,0.0,0.00515]
[1777328973100,59.88,76857.65,0.0,-0.99995,0.0,0.00524]
[1777328978980,59.88,76839.53,0.0,-0.99995,0.0,0.005]
[1777328980988,59.88,76903.45,0.0,-0.99994,0.0,0.0059]
[1777328981996,59.88,76922.01,0.0,-0.99994,0.0,0.00619]
[1777328987030,59.88,76925.27,0.0,-0.99994,0.0,0.00624]
[1777328989045,59.88,76930.28,0.0,-0.99994,0.0,0.00632]
[1777328993241,59.88,76947.42,0.0,-0.99994,0.0,0.0066]
[1777328995086,59.88,76956.55,0.0,-0.99993,0.0,0.00675]
[1777328996094,59.88,76958.77,0.0,-0.99993,0.0,0.00679]
[1777328997100,59.88,76959.93,0.0,-0.99993,0.0,0.00681]
[1777329001129,59.88,76956.89,0.0,-0.99993,0.0,0.00676]
[1777329003311,59.88,76963.36,0.0,-0.99993,0.0,0.00687]
[1777329006163,59.88,76965.3,0.0,-0.99993,0.0,0.0069]
[1777329011199,59.88,76963.53,0.0,-0.99993,0.0,0.00687]
[1777329016233,59.88,76966.98,0.0,-0.99993,0.0,0.00693]
[1777329020262,59.88,76973.66,0.0,-0.99993,0.0,0.00705]
[1777329022277,59.88,76973.16,0.0,-0.99993,0.0,0.00704]
[1777329024291,59.88,76973.92,0.0,-0.99993,0.0,0.00706]
[1777329026306,59.88,76978.32,0.0,-0.99993,0.0,0.00713]
[1777329029326,59.88,76983.32,0.0,-0.99993,0.0,0.00722]
[1777329031340,59.88,76986.08,0.0,-0.99993,0.0,0.00718]
[1777329036376,59.88,76984.31,0.0,-0.99993,0.0,0.00714]
[1777329041410,59.88,76989.74,0.0,-0.99993,0.0,0.00724]
[1777329043591,59.88,76996.05,0.0,-0.99993,0.0,0.00736]
[1777329049467,59.88,76995.64,0.0,-0.99993,0.0,0.00735]
[1777329054502,59.88,76995.83,0.0,-0.99993,0.0,0.00736]
[1777329059539,59.88,76996.28,0.0,-0.99993,0.0,0.00736]
[1777329060544,59.88,77001.84,0.0,-0.99993,0.0,0.00747]
[1777329061551,59.88,77008.01,0.0,-0.99993,0.0,0.00758]
[1777329062558,59.88,77016.39,0.0,-0.99992,0.0,0.00775]
[1777329063731,59.88,77004.57,0.0,-0.99993,0.0,0.00752]
[1777329064576,59.88,77004.57,0.0,-0.99993,0.0,0.00752]
[1777329065578,59.88,77002.95,0.0,-0.99993,0.0,0.00749]
[1777329068599,59.88,77011.9,0.0,-0.99992,0.0,0.00766]
[1777329069607,59.88,77017.25,0.0,-0.99992,0.0,0.00776]
[1777329070614,59.88,77016.57,0.0,-0.99992,0.0,0.00775]
[1777329075649,59.88,77015.36,0.0,-0.99992,0.0,0.00773]
[1777329080684,59.88,77014.78,0.0,-0.99992,0.0,0.00771]
[1777329081690,59.88,77006.0,0.0,-0.99993,0.0,0.00755]
[1777329082697,59.88,77004.05,0.0,-0.99993,0.0,0.00751]
[1777329087733,59.88,77002.98,0.0,-0.99993,0.0,0.00749]
[1777329092770,59.88,77002.16,0.0,-0.99993,0.0,0.00737]
[1777329095791,59.88,76993.94,0.0,-0.99993,0.0,0.00722]
[1777329097805,59.88,76992.8,0.0,-0.99993,0.0,0.0072]
[1777329098810,59.88,76981.53,0.0,-0.99993,0.0,0.007]
[1777329099817,59.88,76983.85,0.0,-0.99993,0.0,0.00704]
[1777329101834,59.88,76989.4,0.0,-0.99993,0.0,0.00714]
[1777329102839,59.88,76992.13,0.0,-0.99993,0.0,0.00719]
[1777329104019,59.88,76998.05,0.0,-0.99993,0.0,0.0073]
[1777329105860,59.88,76998.28,0.0,-0.99993,0.0,0.0073]
[1777329110895,59.88,77001.17,0.0,-0.99993,0.0,0.00735]
[1777329115929,59.88,77001.91,0.0,-0.99993,0.0,0.00737]
[1777329120965,59.88,77002.06,0.0,-0.99993,0.0,0.00737]
[1777329127006,59.88,77002.47,0.0,-0.99993,0.0,0.00738]
[1777329132043,59.88,77003.24,0.0,-0.99993,0.0,0.00739]
[1777329134229,59.88,77009.36,0.0,-0.99993,0.0,0.00751]
[1777329137079,59.88,77011.58,0.0,-0.99993,0.0,0.00755]
[1777329142114,59.88,77010.28,0.0,-0.99993,0.0,0.00752]
[1777329144300,59.88,77004.2,0.0,-0.99993,0.0,0.00741]
[1777329148156,59.88,76999.62,0.0,-0.99993,0.0,0.00733]
[1777329153191,59.88,77000.61,0.0,-0.99993,0.0,0.00724]
[1777329158226,59.88,77000.19,0.0,-0.99993,0.0,0.00724]
[1777329160241,59.88,76994.9,0.0,-0.99993,0.0,0.00714]
[1777329162254,59.88,76994.22,0.0,-0.99993,0.0,0.00713]
[1777329167289,59.88,76993.62,0.0,-0.99993,0.0,0.00712]
[1777329173333,59.88,76994.27,0.0,-0.99993,0.0,0.00713]
[1777329178365,59.88,76994.99,0.0,-0.99993,0.0,0.00714]
[1777329182393,59.88,77000.1,0.0,-0.99993,0.0,0.00723]
[1777329183402,59.88,77001.39,0.0,-0.99993,0.0,0.00726]
[1777329188435,59.88,76999.6,0.0,-0.99993,0.0,0.00723]
[1777329193470,59.88,76998.49,0.0,-0.99993,0.0,0.0072]
[1777329198506,59.88,76990.44,0.0,-0.99993,0.0,0.00706]
[1777329200519,59.88,76989.72,0.0,-0.99993,0.0,0.00705]
[1777329205554,59.88,76989.33,0.0,-0.99993,0.0,0.00704]
[1777329210589,59.88,76983.84,0.0,-0.99993,0.0,0.00694]
[1777329211596,59.88,76979.49,0.0,-0.99993,0.0,0.00677]
[1777329213610,59.88,76977.69,0.0,-0.99993,0.0,0.00674]
[1777329218645,59.88,76977.45,0.0,-0.99993,0.0,0.00674]
[1777329224860,59.88,76976.54,0.0,-0.99993,0.0,0.00672]
[1777329230730,59.88,76976.44,0.0,-0.99993,0.0,0.00672]
[1777329235765,59.88,76977.45,0.0,-0.99993,0.0,0.00674]
[1777329240799,59.88,76976.98,0.0,-0.99993,0.0,0.00673]
[1777329245834,59.88,76977.2,0.0,-0.99993,0.0,0.00673]
[1777329249862,59.88,76983.6,0.0,-0.99993,0.0,0.00684]
[1777329254897,59.88,76985.31,0.0,-0.99993,0.0,0.00687]
[1777329259933,59.88,76991.74,0.0,-0.99993,0.0,0.00699]
[1777329260939,59.88,76994.43,0.0,-0.99993,0.0,0.00703]
[1777329265974,59.88,76996.87,0.0,-0.99993,0.0,0.00708]
[1777329271010,59.88,76997.62,0.0,-0.99993,0.0,0.00699]
[1777329275043,59.88,76985.83,0.0,-0.99993,0.0,0.00679]
[1777329276052,59.88,76980.34,0.0,-0.99993,0.0,0.00669]
[1777329277058,59.88,76972.63,0.0,-0.99994,0.0,0.00656]
[1777329278067,59.88,76972.79,0.0,-0.99994,0.0,0.00657]
[1777329283099,59.88,76975.99,0.0,-0.99994,0.0,0.00662]
[1777329288133,59.88,76972.96,0.0,-0.99994,0.0,0.00657]
[1777329293171,59.88,76970.15,0.0,-0.99994,0.0,0.00652]
[1777329294176,59.88,76948.23,0.0,-0.99994,0.0,0.00617]
[1777329295353,59.88,76942.68,0.0,-0.99994,0.0,0.00608]
[1777329296190,59.88,76942.68,0.0,-0.99994,0.0,0.00608]
[1777329301226,59.88,76943.04,0.0,-0.99994,0.0,0.00609]
[1777329303239,59.88,76950.98,0.0,-0.99994,0.0,0.00621]
[1777329304247,59.88,76951.19,0.0,-0.99994,0.0,0.00621]
[1777329308274,59.88,76945.14,0.0,-0.99994,0.0,0.00612]
[1777329313313,59.88,76944.83,0.0,-0.99994,0.0,0.00611]
[1777329317343,59.88,76950.76,0.0,-0.99994,0.0,0.00621]
[1777329319355,59.88,76950.86,0.0,-0.99994,0.0,0.00621]
[1777329324389,59.88,76952.87,0.0,-0.99994,0.0,0.00624]
[1777329329425,59.88,76953.06,0.0,-0.99994,0.0,0.00624]
[1777329334460,59.88,76951.78,0.0,-0.99994,0.0,0.00614]
[1777329341509,59.88,76948.75,0.0,-0.99994,0.0,0.00609]
[1777329346543,59.88,76947.2,0.0,-0.99994,0.0,0.00606]
[1777329351578,59.88,76947.2,0.0,-0.99994,0.0,0.00606]
[1777329356613,59.88,76947.4,0.0,-0.99994,0.0,0.00607]
[1777329361649,59.88,76951.4,0.0,-0.99994,0.0,0.00613]
[1777329366683,59.88,76951.34,0.0,-0.99994,0.0,0.00613]
[1777329371719,59.88,76950.5,0.0,-0.99994,0.0,0.00612]
[1777329376753,59.88,76950.32,0.0,-0.99994,0.0,0.00611]
[1777329378771,59.88,76956.02,0.0,-0.99994,0.0,0.0062]
[1777329381792,59.88,76956.55,0.0,-0.99994,0.0,0.00621]
[1777329383807,59.88,76955.79,0.0,-0.99994,0.0,0.0062]
[1777329388842,59.88,76956.76,0.0,-0.99994,0.0,0.00621]
[1777329393877,59.88,76951.44,0.0,-0.99994,0.0,0.00604]
[1777329398911,59.88,76952.32,0.0,-0.99994,0.0,0.00606]
[1777329403946,59.88,76957.98,0.0,-0.99994,0.0,0.00615]
[1777329408982,59.88,76958.65,0.0,-0.99994,0.0,0.00616]
[1777329414016,59.88,76958.34,0.0,-0.99994,0.0,0.00615]
[1777329416198,59.88,76963.57,0.0,-0.99994,0.0,0.00624]
[1777329419051,59.88,76967.05,0.0,-0.99994,0.0,0.00629]
[1777329424086,59.88,76967.44,0.0,-0.99994,0.0,0.0063]
[1777329429122,59.88,76968.17,0.0,-0.99994,0.0,0.00631]
[1777329434158,59.88,76965.14,0.0,-0.99994,0.0,0.00626]
[1777329439197,59.88,76964.0,0.0,-0.99994,0.0,0.00624]
[1777329444227,59.88,76965.3,0.0,-0.99994,0.0,0.00626]
[1777329449262,59.88,76965.23,0.0,-0.99994,0.0,0.00626]
[1777329452282,59.88,76959.44,0.0,-0.99994,0.0,0.00608]
[1777329454297,59.88,76953.35,0.0,-0.99994,0.0,0.00599]
[1777329455304,59.88,76948.44,0.0,-0.99994,0.0,0.00591]
[1777329456480,59.88,76953.85,0.0,-0.99994,0.0,0.006]
[1777329458325,59.88,76953.34,0.0,-0.99994,0.0,0.00599]
[1777329463362,59.88,76952.81,0.0,-0.99994,0.0,0.00598]
[1777329468398,59.88,76955.16,0.0,-0.99994,0.0,0.00602]
[1777329472426,59.88,76961.0,0.0,-0.99994,0.0,0.00611]
[1777329477460,59.88,76964.19,0.0,-0.99994,0.0,0.00616]
[1777329482496,59.88,76964.66,0.0,-0.99994,0.0,0.00617]
[1777329487531,59.88,76965.0,0.0,-0.99994,0.0,0.00617]
[1777329489544,59.88,76959.45,0.0,-0.99994,0.0,0.00608]
[1777329494579,59.88,76958.45,0.0,-0.99994,0.0,0.00607]
[1777329499615,59.88,76958.05,0.0,-0.99994,0.0,0.00606]
[1777329504650,59.88,76957.3,0.0,-0.99994,0.0,0.00605]
[1777329511699,59.88,76956.89,0.0,-0.99994,0.0,0.00596]
[1777329516900,59.88,76956.73,0.0,-0.99994,0.0,0.00596]
[1777329522776,59.88,76951.75,0.0,-0.99994,0.0,0.00588]
[1777329527811,59.88,76951.73,0.0,-0.99994,0.0,0.00588]
[1777329530832,59.88,76957.95,0.0,-0.99994,0.0,0.00598]
[1777329535867,59.88,76959.06,0.0,-0.99994,0.0,0.00599]
[1777329540902,59.88,76959.6,0.0,-0.99994,0.0,0.006]
[1777329545937,59.88,76959.84,0.0,-0.99994,0.0,0.006]
[1777329550972,59.88,76958.35,0.0,-0.99994,0.0,0.00598]
[1777329555000,59.88,76953.69,0.0,-0.99994,0.0,0.00591]
[1777329560036,59.88,76954.1,0.0,-0.99994,0.0,0.00592]
[1777329567254,59.88,76954.11,0.0,-0.99994,0.0,0.00592]
[1777329573128,59.88,76952.6,0.0,-0.99994,0.0,0.00581]
[1777329578164,59.88,76954.62,0.0,-0.99994,0.0,0.00584]
[1777329583199,59.88,76955.23,0.0,-0.99994,0.0,0.00585]
[1777329588233,59.88,76954.58,0.0,-0.99994,0.0,0.00584]
[1777329594275,59.88,76954.83,0.0,-0.99994,0.0,0.00584]
[1777329599310,59.88,76954.6,0.0,-0.99994,0.0,0.00584]
[1777329601325,59.88,76948.46,0.0,-0.99994,0.0,0.00575]
[1777329606359,59.88,76947.9,0.0,-0.99994,0.0,0.00574]
[1777329611394,59.88,76948.29,0.0,-0.99994,0.0,0.00575]
[1777329616430,59.88,76948.88,0.0,-0.99994,0.0,0.00575]
[1777329621465,59.88,76949.07,0.0,-0.99994,0.0,0.00576]
[1777329627674,59.88,76950.05,0.0,-0.99994,0.0,0.00577]
[1777329634557,59.88,76950.86,0.0,-0.99994,0.0,0.0057]
[1777329639593,59.88,76950.89,0.0,-0.99994,0.0,0.0057]
[1777329647815,59.88,76951.31,0.0,-0.99994,0.0,0.00571]
[1777329653754,59.88,76951.53,0.0,-0.99994,0.0,0.00571]
[1777329661812,59.88,76951.91,0.0,-0.99994,0.0,0.00572]
[1777329666847,59.88,76952.02,0.0,-0.99994,0.0,0.00572]
[1777329674903,59.88,76952.99,0.0,-0.99994,0.0,0.00573]
[1777329683966,59.88,76953.04,0.0,-0.99994,0.0,0.00573]
[1777329694036,59.88,76953.07,0.0,-0.99995,0.0,0.00565]
[1777329699072,59.88,76953.19,0.0,-0.99994,0.0,0.00565]
[1777329705114,59.88,76953.01,0.0,-0.99995,0.0,0.00565]
[1777329706121,59.88,76959.22,0.0,-0.99994,0.0,0.00574]
[1777329707127,59.88,76966.68,0.0,-0.99994,0.0,0.00586]
[1777329708237,59.88,76967.54,0.0,-0.99994,0.0,0.00587]
[1777329714177,59.88,76968.45,0.0,-0.99994,0.0,0.00588]
[1777329719212,59.88,76970.39,0.0,-0.99994,0.0,0.00591]
[1777329724247,59.88,76970.62,0.0,-0.99994,0.0,0.00592]
[1777329729282,59.88,76971.17,0.0,-0.99994,0.0,0.00592]
[1777329737339,59.88,76974.15,0.0,-0.99994,0.0,0.00597]
[1777329743381,59.88,76977.46,0.0,-0.99994,0.0,0.00602]
[1777329747409,59.88,76971.83,0.0,-0.99994,0.0,0.00593]
[1777329752444,59.88,76968.52,0.0,-0.99994,0.0,0.0058]
[1777329757478,59.88,76967.17,0.0,-0.99994,0.0,0.00578]
[1777329762513,59.88,76967.12,0.0,-0.99994,0.0,0.00578]
[1777329767549,59.88,76972.55,0.0,-0.99994,0.0,0.00586]
[1777329769562,59.88,76975.5,0.0,-0.99994,0.0,0.00591]
[1777329774598,59.88,76979.05,0.0,-0.99994,0.0,0.00596]
[1777329780639,59.88,76979.56,0.0,-0.99994,0.0,0.00597]
[1777329785675,59.88,76983.99,0.0,-0.99994,0.0,0.00604]
[1777329790710,59.88,76986.34,0.0,-0.99994,0.0,0.00607]
[1777329795745,59.88,76984.73,0.0,-0.99994,0.0,0.00605]
[1777329800780,59.88,76983.41,0.0,-0.99994,0.0,0.00603]
[1777329806821,59.88,76983.72,0.0,-0.99994,0.0,0.00603]
[1777329808939,59.88,76989.33,0.0,-0.99994,0.0,0.00612]
[1777329810854,59.88,76989.83,0.0,-0.99994,0.0,0.00613]
[1777329815890,59.88,76991.83,0.0,-0.99994,0.0,0.00607]
[1777329820925,59.88,76993.3,0.0,-0.99994,0.0,0.0061]
[1777329825961,59.88,76997.36,0.0,-0.99994,0.0,0.00616]
[1777329832003,59.88,76998.71,0.0,-0.99994,0.0,0.00618]
[1777329838107,59.88,76998.73,0.0,-0.99994,0.0,0.00618]
[1777329843141,59.88,77000.35,0.0,-0.99994,0.0,0.00621]
[1777329847170,59.88,77007.09,0.0,-0.99994,0.0,0.00632]
[1777329849222,59.88,77000.08,0.0,-0.99994,0.0,0.0062]
[1777329857241,59.88,77001.49,0.0,-0.99994,0.0,0.00623]
[1777329862275,59.88,77002.22,0.0,-0.99994,0.0,0.00624]
[1777329867310,59.88,76998.28,0.0,-0.99994,0.0,0.00617]
[1777329872345,59.88,76998.53,0.0,-0.99994,0.0,0.00609]
[1777329879431,59.88,76997.44,0.0,-0.99994,0.0,0.00607]
[1777329886443,59.88,76997.2,0.0,-0.99994,0.0,0.00607]
[1777329891479,59.88,76996.97,0.0,-0.99994,0.0,0.00607]
[1777329893492,59.88,76990.55,0.0,-0.99994,0.0,0.00597]
[1777329898528,59.88,76990.66,0.0,-0.99994,0.0,0.00597]
[1777329903564,59.88,76987.78,0.0,-0.99994,0.0,0.00592]
[1777329905577,59.88,76998.96,0.0,-0.99994,0.0,0.0061]
[1777329906583,59.88,77002.06,0.0,-0.99994,0.0,0.00615]
[1777329911618,59.88,77004.8,0.0,-0.99994,0.0,0.00619]
[1777329916654,59.88,77006.25,0.0,-0.99994,0.0,0.00621]
[1777329919712,59.88,77026.05,0.0,-0.99994,0.0,0.00654]
[1777329920686,59.88,77026.05,0.0,-0.99994,0.0,0.00654]
[1777329921693,59.88,77027.61,0.0,-0.99994,0.0,0.00656]
[1777329926728,59.88,77027.04,0.0,-0.99994,0.0,0.00655]
[1777329931767,59.88,77028.56,0.0,-0.99994,0.0,0.00649]
[1777329936802,59.88,77026.87,0.0,-0.99994,0.0,0.00646]
[1777329937810,59.88,77032.4,0.0,-0.99994,0.0,0.00655]
[1777329942845,59.88,77034.79,0.0,-0.99994,0.0,0.00659]
[1777329947879,59.88,77034.74,0.0,-0.99994,0.0,0.00659]
[1777329951908,59.88,77029.32,0.0,-0.99994,0.0,0.0065]
[1777329954928,59.88,77021.7,0.0,-0.99994,0.0,0.00637]
[1777329960012,59.88,77017.99,0.0,-0.99994,0.0,0.00631]
[1777329965016,59.88,77024.5,0.0,-0.99994,0.0,0.00642]
[1777329970076,59.88,77024.25,0.0,-0.99994,0.0,0.00642]
[1777329975080,59.88,77022.53,0.0,-0.99994,0.0,0.00639]
[1777329977097,59.88,77030.63,0.0,-0.99994,0.0,0.00652]
[1777329979108,59.88,77029.21,0.0,-0.99994,0.0,0.0065]
[1777329984144,59.88,77033.37,0.0,-0.99994,0.0,0.00657]
[1777329990216,59.88,77035.06,0.0,-0.99994,0.0,0.0066]
[1777329994213,59.88,77037.98,0.0,-0.99994,0.0,0.00655]
[1777329999250,59.88,77036.98,0.0,-0.99994,0.0,0.00654]
[1777330004285,59.88,77035.61,0.0,-0.99994,0.0,0.00651]
[1777330007305,59.88,77032.12,0.0,-0.99994,0.0,0.00645]
[1777330012341,59.88,77031.26,0.0,-0.99994,0.0,0.00644]
[1777330017375,59.88,77033.69,0.0,-0.99994,0.0,0.00648]
[1777330022411,59.88,77035.21,0.0,-0.99994,0.0,0.00651]
[1777330027447,59.88,77036.38,0.0,-0.99994,0.0,0.00653]
[1777330031475,59.88,77040.0,0.0,-0.99994,0.0,0.00659]
[1777330036510,59.88,77038.25,0.0,-0.99994,0.0,0.00656]
[1777330041544,59.88,77039.87,0.0,-0.99994,0.0,0.00658]
[1777330046581,59.88,77041.41,0.0,-0.99993,0.0,0.00661]
[1777330051615,59.88,77040.98,0.0,-0.99994,0.0,0.00651]
[1777330056650,59.88,77041.21,0.0,-0.99994,0.0,0.00651]
[1777330061685,59.88,77044.47,0.0,-0.99994,0.0,0.00657]
[1777330066722,59.88,77043.21,0.0,-0.99994,0.0,0.00655]
[1777330071755,59.88,77043.64,0.0,-0.99994,0.0,0.00655]
[1777330076791,59.88,77043.5,0.0,-0.99994,0.0,0.00655]
[1777330081826,59.88,77043.85,0.0,-0.99994,0.0,0.00656]
[1777330086860,59.88,77044.23,0.0,-0.99994,0.0,0.00656]
[1777330091901,59.88,77040.39,0.0,-0.99994,0.0,0.0065]
[1777330096936,59.88,77039.57,0.0,-0.99994,0.0,0.00649]
[1777330101972,59.88,77040.6,0.0,-0.99994,0.0,0.0065]
[1777330107006,59.88,77044.04,0.0,-0.99994,0.0,0.00656]
[1777330112044,59.88,77043.78,0.0,-0.99994,0.0,0.00646]
[1777330116073,59.88,77043.1,0.0,-0.99994,0.0,0.00645]
[1777330121135,59.88,77041.53,0.0,-0.99994,0.0,0.00643]
[1777330128156,59.88,77039.75,0.0,-0.99994,0.0,0.0064]
[1777330133191,59.88,77040.12,0.0,-0.99994,0.0,0.0064]
[1777330138228,59.88,77040.69,0.0,-0.99994,0.0,0.00641]
[1777330143263,59.88,77044.17,0.0,-0.99994,0.0,0.00647]
[1777330148298,59.88,77044.98,0.0,-0.99994,0.0,0.00648]
[1777330153333,59.88,77044.74,0.0,-0.99994,0.0,0.00648]
[1777330158369,59.88,77045.05,0.0,-0.99994,0.0,0.00649]
[1777330163404,59.88,77040.36,0.0,-0.99994,0.0,0.00641]
[1777330168438,59.88,77038.3,0.0,-0.99994,0.0,0.00637]
[1777330173473,59.88,77038.65,0.0,-0.99994,0.0,0.00629]
[1777330175488,59.88,77047.83,0.0,-0.99994,0.0,0.00644]
[1777330176495,59.88,77049.27,0.0,-0.99994,0.0,0.00646]
[1777330181555,59.88,77049.72,0.0,-0.99994,0.0,0.00647]
[1777330186565,59.88,77050.35,0.0,-0.99994,0.0,0.00648]
[1777330191625,59.88,77053.46,0.0,-0.99994,0.0,0.00653]
[1777330196635,59.88,77056.85,0.0,-0.99993,0.0,0.00659]
[1777330201695,59.88,77056.67,0.0,-0.99993,0.0,0.00659]
[1777330204694,59.88,77051.17,0.0,-0.99994,0.0,0.00649]
[1777330209730,59.88,77050.43,0.0,-0.99994,0.0,0.00648]
[1777330214764,59.88,77049.07,0.0,-0.99994,0.0,0.00646]
[1777330215771,59.88,77043.96,0.0,-0.99994,0.0,0.00637]
[1777330216780,59.88,77041.39,0.0,-0.99994,0.0,0.00633]
[1777330221892,59.88,77038.6,0.0,-0.99994,0.0,0.00629]
[1777330225840,59.88,77027.1,0.0,-0.99994,0.0,0.0061]
[1777330226847,59.88,77023.94,0.0,-0.99994,0.0,0.00605]
[1777330231962,59.88,77022.0,0.0,-0.99994,0.0,0.00594]
[1777330237932,59.88,77023.51,0.0,-0.99994,0.0,0.00596]
[1777330242032,59.88,77030.74,0.0,-0.99994,0.0,0.00607]
[1777330248004,59.88,77030.82,0.0,-0.99994,0.0,0.00607]
[1777330253037,59.88,77031.4,0.0,-0.99994,0.0,0.00608]
[1777330258072,59.88,77035.93,0.0,-0.99994,0.0,0.00615]
[1777330263109,59.88,77033.76,0.0,-0.99994,0.0,0.00612]
[1777330268145,59.88,77034.37,0.0,-0.99994,0.0,0.00613]
[1777330273178,59.88,77034.11,0.0,-0.99994,0.0,0.00613]
[1777330278214,59.88,77033.69,0.0,-0.99994,0.0,0.00612]
[1777330283251,59.88,77033.93,0.0,-0.99994,0.0,0.00612]
[1777330285264,59.88,77028.82,0.0,-0.99994,0.0,0.00604]
[1777330290300,59.88,77029.47,0.0,-0.99994,0.0,0.00605]
[1777330294328,59.88,77029.9,0.0,-0.99994,0.0,0.00597]
[1777330295334,59.88,77030.51,0.0,-0.99994,0.0,0.00598]
[1777330301376,59.88,77030.11,0.0,-0.99994,0.0,0.00598]
[1777330306411,59.88,77029.78,0.0,-0.99994,0.0,0.00597]
[1777330311446,59.88,77029.17,0.0,-0.99994,0.0,0.00596]
[1777330316481,59.88,77029.48,0.0,-0.99994,0.0,0.00597]
[1777330319503,59.88,77020.44,0.0,-0.99994,0.0,0.00583]
[1777330321517,59.88,77012.34,0.0,-0.99994,0.0,0.00571]
[1777330322594,59.88,77008.92,0.0,-0.99994,0.0,0.00565]
[1777330332663,59.88,77009.28,0.0,-0.99994,0.0,0.00566]
[1777330338635,59.88,77009.82,0.0,-0.99994,0.0,0.00567]
[1777330342733,59.88,77025.47,0.0,-0.99994,0.0,0.0059]
[1777330343671,59.88,77025.65,0.0,-0.99994,0.0,0.00591]
[1777330344677,59.88,77026.84,0.0,-0.99994,0.0,0.00592]
[1777330349713,59.88,77028.84,0.0,-0.99994,0.0,0.00596]
[1777330354748,59.88,77029.99,0.0,-0.99994,0.0,0.00589]
[1777330359785,59.88,77032.41,0.0,-0.99994,0.0,0.00592]
[1777330364818,59.88,77034.06,0.0,-0.99994,0.0,0.00595]
[1777330369852,59.88,77035.47,0.0,-0.99994,0.0,0.00597]
[1777330374888,59.88,77035.28,0.0,-0.99994,0.0,0.00597]
[1777330379922,59.88,77034.36,0.0,-0.99994,0.0,0.00595]
[1777330384957,59.88,77035.75,0.0,-0.99994,0.0,0.00598]
[1777330389997,59.88,77035.3,0.0,-0.99994,0.0,0.00597]
[1777330393084,59.88,77042.44,0.0,-0.99994,0.0,0.00608]
[1777330399056,59.88,77042.6,0.0,-0.99994,0.0,0.00608]
[1777330409126,59.88,77043.94,0.0,-0.99994,0.0,0.0061]
[1777330415168,59.88,77044.97,0.0,-0.99994,0.0,0.00603]
[1777330418190,59.88,77051.62,0.0,-0.99994,0.0,0.00614]
[1777330421212,59.88,77055.22,0.0,-0.99994,0.0,0.0062]
[1777330426245,59.88,77057.97,0.0,-0.99994,0.0,0.00624]
[1777330431280,59.88,77060.27,0.0,-0.99994,0.0,0.00628]
[1777330437322,59.88,77061.43,0.0,-0.99994,0.0,0.0063]
[1777330443436,59.88,77061.74,0.0,-0.99994,0.0,0.0063]
[1777330449407,59.88,77062.14,0.0,-0.99994,0.0,0.00631]
[1777330454440,59.88,77062.06,0.0,-0.99994,0.0,0.00631]
[1777330459477,59.88,77063.07,0.0,-0.99994,0.0,0.00632]
[1777330464511,59.88,77061.36,0.0,-0.99994,0.0,0.0063]
[1777330469547,59.88,77062.67,0.0,-0.99994,0.0,0.00632]
[1777330474581,59.88,77063.21,0.0,-0.99994,0.0,0.00623]
[1777330481631,59.88,77063.36,0.0,-0.99994,0.0,0.00624]
[1777330489686,59.88,77063.95,0.0,-0.99994,0.0,0.00625]
[1777330494721,59.88,77064.43,0.0,-0.99994,0.0,0.00625]
[1777330499757,59.88,77066.38,0.0,-0.99994,0.0,0.00629]
[1777330504796,59.88,77064.32,0.0,-0.99994,0.0,0.00625]
[1777330509833,59.88,77061.33,0.0,-0.99994,0.0,0.0062]
[1777330515875,59.88,77060.85,0.0,-0.99994,0.0,0.0062]
[1777330520910,59.88,77058.6,0.0,-0.99994,0.0,0.00616]
[1777330525944,59.88,77056.53,0.0,-0.99994,0.0,0.00613]
[1777330531986,59.88,77055.76,0.0,-0.99994,0.0,0.00603]
[1777330538030,59.88,77054.26,0.0,-0.99994,0.0,0.006]
[1777330543064,59.88,77054.07,0.0,-0.99994,0.0,0.006]
[1777330553137,59.88,77053.61,0.0,-0.99994,0.0,0.00599]
[1777330557165,59.88,77063.94,0.0,-0.99994,0.0,0.00616]
[1777330558172,59.88,77065.39,0.0,-0.99994,0.0,0.00618]
[1777330563206,59.88,77058.09,0.0,-0.99994,0.0,0.00606]
[1777330568243,59.88,77053.47,0.0,-0.99994,0.0,0.00599]
[1777330574353,59.88,77053.2,0.0,-0.99994,0.0,0.00599]
[1777330579319,59.88,77048.06,0.0,-0.99994,0.0,0.00591]
[1777330584354,59.88,77048.03,0.0,-0.99994,0.0,0.00591]
[1777330588383,59.88,77053.36,0.0,-0.99994,0.0,0.00599]
[1777330594425,59.88,77055.51,0.0,-0.99994,0.0,0.00594]
[1777330599460,59.88,77056.08,0.0,-0.99994,0.0,0.00594]
[1777330604565,59.88,77057.79,0.0,-0.99994,0.0,0.00597]
[1777330610536,59.88,77056.5,0.0,-0.99994,0.0,0.00595]
[1777330613557,59.88,77051.5,0.0,-0.99994,0.0,0.00587]
[1777330618592,59.88,77052.09,0.0,-0.99994,0.0,0.00588]
[1777330624705,59.88,77051.08,0.0,-0.99994,0.0,0.00587]
[1777330630678,59.88,77052.21,0.0,-0.99994,0.0,0.00588]
[1777330635713,59.88,77050.57,0.0,-0.99994,0.0,0.00586]
[1777330640747,59.88,77054.45,0.0,-0.99994,0.0,0.00592]
[1777330646792,59.88,77052.12,0.0,-0.99994,0.0,0.00588]
[1777330651825,59.88,77054.54,0.0,-0.99994,0.0,0.00583]
[1777330656859,59.88,77057.05,0.0,-0.99994,0.0,0.00587]
[1777330661895,59.88,77057.05,0.0,-0.99994,0.0,0.00587]
[1777330666930,59.88,77058.41,0.0,-0.99994,0.0,0.00589]
[1777330668943,59.88,77063.99,0.0,-0.99994,0.0,0.00598]
[1777330675057,59.88,77063.65,0.0,-0.99994,0.0,0.00597]
[1777330681027,59.88,77064.38,0.0,-0.99994,0.0,0.00599]
[1777330686062,59.88,77064.5,0.0,-0.99994,0.0,0.00599]
[1777330691098,59.88,77058.63,0.0,-0.99994,0.0,0.0059]
[1777330696134,59.88,77059.08,0.0,-0.99994,0.0,0.0059]
[1777330701167,59.88,77059.27,0.0,-0.99994,0.0,0.00591]
[1777330706202,59.88,77060.4,0.0,-0.99994,0.0,0.00592]
[1777330711239,59.88,77063.9,0.0,-0.99994,0.0,0.00589]
[1777330716272,59.88,77064.11,0.0,-0.99994,0.0,0.00589]
[1777330721307,59.88,77063.42,0.0,-0.99994,0.0,0.00588]
[1777330726342,59.88,77063.01,0.0,-0.99994,0.0,0.00588]
[1777330731378,59.88,77063.26,0.0,-0.99994,0.0,0.00588]
[1777330736412,59.88,77063.36,0.0,-0.99994,0.0,0.00588]
[1777330741447,59.88,77063.31,0.0,-0.99994,0.0,0.00588]
[1777330746483,59.88,77063.08,0.0,-0.99994,0.0,0.00588]
[1777330752525,59.88,77058.2,0.0,-0.99994,0.0,0.0058]
[1777330757560,59.88,77058.36,0.0,-0.99994,0.0,0.00581]
[1777330763608,59.88,77058.39,0.0,-0.99994,0.0,0.00581]
[1777330768636,59.88,77058.47,0.0,-0.99994,0.0,0.00581]
[1777330769644,59.88,77046.92,0.0,-0.99994,0.0,0.00563]
[1777330770650,59.88,77044.81,0.0,-0.99994,0.0,0.0056]
[1777330775756,59.88,77046.45,0.0,-0.99995,0.0,0.00555]
[1777330781728,59.88,77046.84,0.0,-0.99995,0.0,0.00555]
[1777330786764,59.88,77046.2,0.0,-0.99995,0.0,0.00554]
[1777330794821,59.88,77045.48,0.0,-0.99995,0.0,0.00553]
[1777330797841,59.88,77052.2,0.0,-0.99994,0.0,0.00563]
[1777330799858,59.88,77055.63,0.0,-0.99994,0.0,0.00568]
[1777330801880,59.88,77043.96,0.0,-0.99995,0.0,0.00551]
[1777330802887,59.88,77023.47,0.0,-0.99995,0.0,0.00522]
[1777330803894,59.88,77029.05,0.0,-0.99995,0.0,0.0053]
[1777330804900,59.88,77035.04,0.0,-0.99995,0.0,0.00538]
[1777330805968,59.88,77034.1,0.0,-0.99995,0.0,0.00537]
[1777330809936,59.88,77039.54,0.0,-0.99995,0.0,0.00545]
[1777330811951,59.88,77045.17,0.0,-0.99995,0.0,0.00553]
[1777330813965,59.88,77051.34,0.0,-0.99994,0.0,0.00562]
[1777330814971,59.88,77056.48,0.0,-0.99994,0.0,0.00569]
[1777330816987,59.88,77059.34,0.0,-0.99994,0.0,0.00574]
[1777330822023,59.88,77063.87,0.0,-0.99994,0.0,0.0058]
[1777330828065,59.88,77065.29,0.0,-0.99994,0.0,0.00583]
[1777330836178,59.88,77065.94,0.0,-0.99994,0.0,0.00575]
[1777330846249,59.88,77065.72,0.0,-0.99994,0.0,0.00575]
[1777330852238,59.88,77064.94,0.0,-0.99994,0.0,0.00574]
[1777330858281,59.88,77067.21,0.0,-0.99994,0.0,0.00577]
[1777330863315,59.88,77070.83,0.0,-0.99994,0.0,0.00582]
[1777330866389,59.88,77075.59,0.0,-0.99994,0.0,0.0059]
[1777330872380,59.88,77075.68,0.0,-0.99994,0.0,0.0059]
[1777330877415,59.88,77074.69,0.0,-0.99994,0.0,0.00588]
[1777330880435,59.88,77080.0,0.0,-0.99994,0.0,0.00597]
[1777330885471,59.88,77078.7,0.0,-0.99994,0.0,0.00595]
[1777330890505,59.88,77070.9,0.0,-0.99994,0.0,0.00583]
[1777330893526,59.88,77066.45,0.0,-0.99994,0.0,0.00567]
[1777330899568,59.88,77066.42,0.0,-0.99994,0.0,0.00567]
[1777330904603,59.88,77065.76,0.0,-0.99994,0.0,0.00566]
[1777330909639,59.88,77063.88,0.0,-0.99994,0.0,0.00564]
[1777330914674,59.88,77063.07,0.0,-0.99994,0.0,0.00562]
[1777330919708,59.88,77065.92,0.0,-0.99994,0.0,0.00567]
[1777330924743,59.88,77065.87,0.0,-0.99994,0.0,0.00566]
[1777330929779,59.88,77062.15,0.0,-0.99994,0.0,0.00561]
[1777330934813,59.88,77062.14,0.0,-0.99994,0.0,0.00561]
[1777330941863,59.88,77058.33,0.0,-0.99995,0.0,0.00555]
[1777330945892,59.88,77050.99,0.0,-0.99995,0.0,0.00545]
[1777330946956,59.88,77041.26,0.0,-0.99995,0.0,0.00531]
[1777330947905,59.88,77041.26,0.0,-0.99995,0.0,0.00531]
[1777330950926,59.88,77032.21,0.0,-0.99995,0.0,0.00518]
[1777330953946,59.88,77026.66,0.0,-0.99995,0.0,0.00503]
[1777330958983,59.88,77024.32,0.0,-0.99995,0.0,0.005]
[1777330960998,59.88,77019.05,0.0,-0.99995,0.0,0.00493]
[1777330966032,59.88,77021.24,0.0,-0.99995,0.0,0.00496]
[1777330968046,59.88,77024.79,0.0,-0.99995,0.0,0.00501]
[1777330973081,59.88,77024.39,0.0,-0.99995,0.0,0.005]
[1777330978118,59.88,77026.72,0.0,-0.99995,0.0,0.00503]
[1777330983151,59.88,77026.31,0.0,-0.99995,0.0,0.00503]
[1777330988186,59.88,77028.51,0.0,-0.99995,0.0,0.00506]
[1777330989193,59.88,77037.74,0.0,-0.99995,0.0,0.00518]
[1777330991209,59.88,77038.69,0.0,-0.99995,0.0,0.00519]
[1777330996244,59.88,77041.22,0.0,-0.99995,0.0,0.00523]
[1777331001279,59.88,77041.79,0.0,-0.99995,0.0,0.00524]
[1777331006313,59.88,77042.41,0.0,-0.99995,0.0,0.00525]
[1777331011348,59.88,77041.87,0.0,-0.99995,0.0,0.00516]
[1777331016383,59.88,77042.24,0.0,-0.99995,0.0,0.00517]
[1777331020411,59.88,77047.99,0.0,-0.99995,0.0,0.00524]
[1777331022426,59.88,77051.37,0.0,-0.99995,0.0,0.00529]
[1777331027528,59.88,77051.44,0.0,-0.99995,0.0,0.00529]
[1777331033503,59.88,77051.67,0.0,-0.99995,0.0,0.0053]
[1777331038538,59.88,77052.45,0.0,-0.99995,0.0,0.00531]
[1777331043573,59.88,77057.91,0.0,-0.99995,0.0,0.00538]
[1777331049614,59.88,77058.78,0.0,-0.99995,0.0,0.0054]
[1777331056663,59.88,77057.85,0.0,-0.99995,0.0,0.00538]
[1777331061698,59.88,77057.72,0.0,-0.99995,0.0,0.00538]
[1777331066734,59.88,77053.55,0.0,-0.99995,0.0,0.00532]
[1777331071769,59.88,77053.85,0.0,-0.99995,0.0,0.00525]
[1777331076804,59.88,77053.86,0.0,-0.99995,0.0,0.00525]
[1777331082845,59.88,77053.67,0.0,-0.99995,0.0,0.00524]
[1777331087880,59.88,77053.25,0.0,-0.99995,0.0,0.00524]
[1777331092915,59.88,77053.52,0.0,-0.99995,0.0,0.00524]
[1777331098021,59.88,77053.22,0.0,-0.99995,0.0,0.00524]
[1777331103992,59.88,77053.29,0.0,-0.99995,0.0,0.00524]
[1777331111041,59.88,77054.04,0.0,-0.99995,0.0,0.00525]
[1777331118164,59.88,77054.78,0.0,-0.99995,0.0,0.00526]
[1777331125139,59.88,77054.19,0.0,-0.99995,0.0,0.00525]
[1777331131182,59.88,77054.19,0.0,-0.99995,0.0,0.00517]
[1777331136217,59.88,77056.91,0.0,-0.99995,0.0,0.00521]
[1777331141327,59.88,77056.25,0.0,-0.99995,0.0,0.0052]
[1777331147369,59.88,77056.32,0.0,-0.99995,0.0,0.0052]
[1777331152408,59.88,77054.53,0.0,-0.99995,0.0,0.00518]
[1777331157440,59.88,77054.32,0.0,-0.99995,0.0,0.00517]
[1777331162475,59.88,77054.76,0.0,-0.99995,0.0,0.00518]
[1777331168521,59.88,77055.21,0.0,-0.99995,0.0,0.00519]
[1777331173551,59.88,77055.31,0.0,-0.99995,0.0,0.00519]
[1777331178592,59.88,77051.35,0.0,-0.99995,0.0,0.00513]
[1777331183621,59.88,77052.06,0.0,-0.99995,0.0,0.00514]
[1777331188666,59.88,77052.13,0.0,-0.99995,0.0,0.00514]
[1777331193692,59.88,77052.62,0.0,-0.99995,0.0,0.00507]
[1777331198736,59.88,77052.32,0.0,-0.99995,0.0,0.00507]
[1777331203762,59.88,77052.34,0.0,-0.99995,0.0,0.00507]
[1777331208806,59.88,77052.09,0.0,-0.99995,0.0,0.00507]
[1777331213831,59.88,77052.92,0.0,-0.99995,0.0,0.00508]
[1777331218875,59.88,77053.68,0.0,-0.99995,0.0,0.00509]
[1777331223901,59.88,77057.58,0.0,-0.99995,0.0,0.00514]
[1777331228945,59.88,77057.48,0.0,-0.99995,0.0,0.00514]
[1777331233972,59.88,77057.83,0.0,-0.99995,0.0,0.00514]
[1777331239015,59.88,77058.2,0.0,-0.99995,0.0,0.00515]
[1777331244042,59.88,77058.01,0.0,-0.99995,0.0,0.00515]
[1777331249086,59.88,77058.2,0.0,-0.99995,0.0,0.00515]
[1777331254113,59.88,77058.63,0.0,-0.99995,0.0,0.00508]
[1777331259156,59.88,77058.12,0.0,-0.99995,0.0,0.00507]
[1777331264183,59.88,77058.75,0.0,-0.99995,0.0,0.00508]
[1777331269226,59.88,77059.67,0.0,-0.99995,0.0,0.00509]
[1777331274253,59.88,77060.48,0.0,-0.99995,0.0,0.0051]
[1777331279296,59.88,77060.39,0.0,-0.99995,0.0,0.0051]
[1777331284323,59.88,77056.42,0.0,-0.99995,0.0,0.00505]
[1777331289366,59.88,77056.0,0.0,-0.99995,0.0,0.00504]
[1777331294393,59.88,77054.0,0.0,-0.99995,0.0,0.00502]
[1777331299436,59.88,77054.1,0.0,-0.99995,0.0,0.00502]
[1777331304463,59.88,77054.89,0.0,-0.99995,0.0,0.00503]
[1777331309510,59.88,77054.66,0.0,-0.99995,0.0,0.00502]
[1777331316548,59.88,77054.47,0.0,-0.99995,0.0,0.00495]
[1777331321583,59.88,77054.01,0.0,-0.99995,0.0,0.00494]
[1777331327625,59.88,77054.84,0.0,-0.99995,0.0,0.00495]
[1777331331653,59.88,77045.94,0.0,-0.99995,0.0,0.00483]
[1777331332661,59.88,77044.63,0.0,-0.99995,0.0,0.00482]
[1777331337695,59.88,77043.94,0.0,-0.99995,0.0,0.00481]
[1777331342730,59.88,77043.46,0.0,-0.99995,0.0,0.0048]
[1777331347765,59.88,77041.12,0.0,-0.99995,0.0,0.00477]
[1777331349791,59.88,77037.65,0.0,-0.99995,0.0,0.00473]
[1777331354814,59.88,77037.3,0.0,-0.99995,0.0,0.00472]
[1777331357835,59.88,77029.11,0.0,-0.99995,0.0,0.00462]
[1777331358842,59.88,77026.36,0.0,-0.99995,0.0,0.00459]
[1777331361863,59.88,77021.84,0.0,-0.99996,0.0,0.00453]
[1777331365891,59.88,77016.57,0.0,-0.99996,0.0,0.00447]
[1777331370926,59.88,77013.7,0.0,-0.99996,0.0,0.00443]
[1777331375961,59.88,77011.3,0.0,-0.99996,0.0,0.00434]
[1777331380008,59.88,77005.09,0.0,-0.99996,0.0,0.00427]
[1777331383011,59.88,77001.38,0.0,-0.99996,0.0,0.00422]
[1777331386031,59.88,77006.4,0.0,-0.99996,0.0,0.00428]
[1777331391068,59.88,77004.56,0.0,-0.99996,0.0,0.00426]
[1777331396102,59.88,77005.01,0.0,-0.99996,0.0,0.00426]
[1777331401137,59.88,77005.9,0.0,-0.99996,0.0,0.00427]
[1777331407180,59.88,77005.68,0.0,-0.99996,0.0,0.00427]
[1777331412216,59.88,77006.77,0.0,-0.99996,0.0,0.00428]
[1777331419265,59.88,77012.4,0.0,-0.99996,0.0,0.00435]
[1777331428328,59.88,77013.89,0.0,-0.99996,0.0,0.00437]
[1777331435377,59.88,77014.21,0.0,-0.99996,0.0,0.0043]
[1777331440422,59.88,77014.51,0.0,-0.99996,0.0,0.00431]
[1777331445448,59.88,77015.0,0.0,-0.99996,0.0,0.00431]
[1777331450492,59.88,77014.14,0.0,-0.99996,0.0,0.0043]
[1777331456526,59.88,77014.58,0.0,-0.99996,0.0,0.00431]
[1777331461567,59.88,77017.41,0.0,-0.99996,0.0,0.00434]
[1777331463578,59.88,77040.83,0.0,-0.99995,0.0,0.00462]
[1777331468613,59.88,77045.74,0.0,-0.99995,0.0,0.00468]
[1777331472643,59.88,77040.43,0.0,-0.99995,0.0,0.00462]
[1777331475662,59.88,77037.2,0.0,-0.99995,0.0,0.00458]
[1777331480705,59.88,77036.19,0.0,-0.99995,0.0,0.00457]
[1777331485733,59.88,77036.26,0.0,-0.99995,0.0,0.00457]
[1777331489761,59.88,77041.16,0.0,-0.99995,0.0,0.00463]
[1777331493789,59.88,77046.34,0.0,-0.99995,0.0,0.00462]
[1777331500845,59.88,77045.34,0.0,-0.99995,0.0,0.00461]
[1777331506882,59.88,77045.33,0.0,-0.99995,0.0,0.00461]
[1777331511915,59.88,77043.76,0.0,-0.99995,0.0,0.00459]
[1777331516950,59.88,77045.27,0.0,-0.99995,0.0,0.00461]
[1777331521984,59.88,77045.48,0.0,-0.99995,0.0,0.00461]
[1777331523998,59.88,77036.49,0.0,-0.99996,0.0,0.0045]
[1777331526012,59.88,77034.24,0.0,-0.99996,0.0,0.00447]
[1777331531062,59.88,77033.42,0.0,-0.99996,0.0,0.00446]
[1777331536082,59.88,77034.04,0.0,-0.99996,0.0,0.00447]
[1777331541130,59.88,77031.85,0.0,-0.99996,0.0,0.00444]
[1777331546153,59.88,77031.93,0.0,-0.99996,0.0,0.00444]
[1777331551200,59.88,77032.08,0.0,-0.99996,0.0,0.00438]
[1777331556222,59.88,77032.36,0.0,-0.99996,0.0,0.00438]
[1777331561270,59.88,77031.16,0.0,-0.99996,0.0,0.00437]
[1777331566293,59.88,77030.69,0.0,-0.99996,0.0,0.00436]
[1777331571341,59.88,77030.48,0.0,-0.99996,0.0,0.00436]
[1777331576362,59.88,77032.19,0.0,-0.99996,0.0,0.00438]
[1777331581413,59.88,77033.67,0.0,-0.99996,0.0,0.0044]
[1777331586432,59.88,77034.31,0.0,-0.99996,0.0,0.0044]
[1777331591483,59.88,77033.18,0.0,-0.99996,0.0,0.00439]
[1777331596503,59.88,77034.23,0.0,-0.99996,0.0,0.0044]
[1777331601540,59.88,77034.85,0.0,-0.99996,0.0,0.00441]
[1777331606574,59.88,77034.6,0.0,-0.99996,0.0,0.00441]
[1777331611624,59.88,77034.49,0.0,-0.99996,0.0,0.00434]
[1777331616648,59.88,77034.72,0.0,-0.99996,0.0,0.00434]
[1777331621694,59.88,77034.43,0.0,-0.99996,0.0,0.00434]
[1777331626721,59.88,77033.48,0.0,-0.99996,0.0,0.00433]
[1777331631764,59.88,77035.43,0.0,-0.99996,0.0,0.00435]
[1777331639809,59.88,77035.08,0.0,-0.99996,0.0,0.00434]
[1777331644844,59.88,77035.16,0.0,-0.99996,0.0,0.00435]
[1777331649880,59.88,77034.88,0.0,-0.99996,0.0,0.00434]
[1777331654914,59.88,77034.75,0.0,-0.99996,0.0,0.00434]
[1777331659949,59.88,77034.33,0.0,-0.99996,0.0,0.00434]
[1777331664985,59.88,77034.23,0.0,-0.99996,0.0,0.00433]
[1777331670019,59.88,77033.17,0.0,-0.99996,0.0,0.00432]
[1777331675055,59.88,77029.26,0.0,-0.99996,0.0,0.00421]
[1777331680091,59.88,77026.66,0.0,-0.99996,0.0,0.00418]
[1777331685125,59.88,77026.35,0.0,-0.99996,0.0,0.00418]
[1777331692188,59.88,77025.75,0.0,-0.99996,0.0,0.00417]
[1777331698215,59.88,77025.23,0.0,-0.99996,0.0,0.00416]
[1777331703250,59.88,77024.12,0.0,-0.99996,0.0,0.00415]
[1777331708286,59.88,77026.34,0.0,-0.99996,0.0,0.00418]
[1777331711306,59.88,77033.51,0.0,-0.99996,0.0,0.00426]
[1777331712330,59.88,77034.95,0.0,-0.99996,0.0,0.00428]
[1777331717349,59.88,77035.52,0.0,-0.99996,0.0,0.00428]
[1777331722401,59.88,77036.01,0.0,-0.99996,0.0,0.00429]
[1777331727419,59.88,77037.25,0.0,-0.99996,0.0,0.0043]
[1777331729432,59.88,77042.52,0.0,-0.99996,0.0,0.00436]
[1777331731446,59.88,77046.52,0.0,-0.99996,0.0,0.00434]
[1777331736482,59.88,77048.22,0.0,-0.99996,0.0,0.00436]
[1777331740510,59.88,77051.56,0.0,-0.99996,0.0,0.0044]
[1777331745544,59.88,77052.82,0.0,-0.99996,0.0,0.00442]
[1777331750580,59.88,77056.57,0.0,-0.99996,0.0,0.00446]
[1777331757630,59.88,77057.74,0.0,-0.99996,0.0,0.00448]
[1777331762684,59.88,77057.29,0.0,-0.99996,0.0,0.00447]
[1777331767699,59.88,77058.97,0.0,-0.99996,0.0,0.00449]
[1777331771727,59.88,77070.37,0.0,-0.99995,0.0,0.00463]
[1777331773740,59.88,77074.47,0.0,-0.99995,0.0,0.00468]
[1777331779788,59.88,77078.04,0.0,-0.99995,0.0,0.00473]
[1777331785825,59.88,77078.28,0.0,-0.99995,0.0,0.00473]
[1777331790859,59.88,77078.16,0.0,-0.99995,0.0,0.00473]
[1777331795897,59.88,77078.6,0.0,-0.99995,0.0,0.00466]
[1777331800929,59.88,77078.62,0.0,-0.99995,0.0,0.00466]
[1777331805965,59.88,77078.47,0.0,-0.99995,0.0,0.00466]
[1777331809995,59.88,77122.82,0.0,-0.99995,0.0,0.00525]
[1777331811003,59.88,77132.35,0.0,-0.99995,0.0,0.00539]
[1777331812006,59.88,77133.68,0.0,-0.99995,0.0,0.00541]
[1777331813044,59.88,77127.14,0.0,-0.99995,0.0,0.00531]
[1777331818048,59.88,77126.53,0.0,-0.99995,0.0,0.0053]
[1777331823114,59.88,77136.95,0.0,-0.99995,0.0,0.00545]
[1777331824091,59.88,77136.95,0.0,-0.99995,0.0,0.00545]
[1777331829125,59.88,77137.96,0.0,-0.99995,0.0,0.00547]
[1777331831145,59.88,77171.9,0.0,-0.99994,0.0,0.00598]
[1777331832150,59.88,77182.64,0.0,-0.99994,0.0,0.00616]
[1777331833193,59.88,77170.32,0.0,-0.99994,0.0,0.00596]
[1777331835177,59.88,77158.24,0.0,-0.99994,0.0,0.00577]
[1777331836185,59.88,77156.15,0.0,-0.99994,0.0,0.00574]
[1777331839215,59.88,77163.82,0.0,-0.99994,0.0,0.00586]
[1777331844249,59.88,77162.67,0.0,-0.99994,0.0,0.00584]
[1777331847271,59.88,77157.47,0.0,-0.99994,0.0,0.00576]
[1777331852306,59.88,77153.75,0.0,-0.99994,0.0,0.00562]
[1777331853335,59.88,77109.11,0.0,-0.99995,0.0,0.00498]
[1777331854322,59.88,77109.11,0.0,-0.99995,0.0,0.00498]
[1777331859356,59.88,77114.75,0.0,-0.99995,0.0,0.00506]
[1777331864390,59.88,77110.15,0.0,-0.99995,0.0,0.005]
[1777331869425,59.88,77109.72,0.0,-0.99995,0.0,0.00499]
[1777331874459,59.88,77110.04,0.0,-0.99995,0.0,0.005]
[1777331879496,59.88,77108.92,0.0,-0.99995,0.0,0.00498]
[1777331884532,59.88,77106.62,0.0,-0.99995,0.0,0.00495]
[1777331889597,59.88,77107.68,0.0,-0.99995,0.0,0.00496]
[1777331894631,59.88,77109.25,0.0,-0.99995,0.0,0.00499]
[1777331901680,59.88,77108.99,0.0,-0.99995,0.0,0.00498]
[1777331906715,59.88,77109.07,0.0,-0.99995,0.0,0.00498]
[1777331911751,59.88,77108.47,0.0,-0.99995,0.0,0.0049]
[1777331916786,59.88,77109.17,0.0,-0.99995,0.0,0.00491]
[1777331921820,59.88,77108.05,0.0,-0.99995,0.0,0.00489]
[1777331926855,59.88,77108.38,0.0,-0.99995,0.0,0.0049]
[1777331931890,59.88,77109.51,0.0,-0.99995,0.0,0.00491]
[1777331936925,59.88,77113.37,0.0,-0.99995,0.0,0.00496]
[1777331941961,59.88,77113.9,0.0,-0.99995,0.0,0.00497]
[1777331946998,59.88,77114.24,0.0,-0.99995,0.0,0.00497]
[1777331952033,59.88,77110.91,0.0,-0.99995,0.0,0.00493]
[1777331957067,59.88,77111.3,0.0,-0.99995,0.0,0.00494]
[1777331962105,59.88,77112.55,0.0,-0.99995,0.0,0.00495]
[1777331967139,59.88,77112.95,0.0,-0.99995,0.0,0.00496]
[1777331973181,59.88,77112.93,0.0,-0.99995,0.0,0.00488]
[1777331979225,59.88,77112.63,0.0,-0.99995,0.0,0.00488]
[1777331984261,59.88,77112.92,0.0,-0.99995,0.0,0.00488]
[1777331989296,59.88,77113.15,0.0,-0.99995,0.0,0.00488]
[1777331994322,59.88,77113.15,0.0,-0.99995,0.0,0.00488]
[1777331999366,59.88,77114.01,0.0,-0.99995,0.0,0.00489]
[1777332003394,59.88,77125.64,0.0,-0.99995,0.0,0.00505]
[1777332004401,59.88,77127.72,0.0,-0.99995,0.0,0.00508]
[1777332009437,59.88,77127.26,0.0,-0.99995,0.0,0.00507]
[1777332014472,59.88,77128.02,0.0,-0.99995,0.0,0.00508]
[1777332019506,59.88,77128.32,0.0,-0.99995,0.0,0.00509]
[1777332024541,59.88,77124.25,0.0,-0.99995,0.0,0.00503]
[1777332029577,59.88,77120.61,0.0,-0.99995,0.0,0.00498]
[1777332034612,59.88,77121.2,0.0,-0.99995,0.0,0.00491]
[1777332040657,59.88,77120.73,0.0,-0.99995,0.0,0.00491]
[1777332046697,59.88,77123.97,0.0,-0.99995,0.0,0.00495]
[1777332051734,59.88,77128.51,0.0,-0.99995,0.0,0.00501]
[1777332056779,59.88,77123.81,0.0,-0.99995,0.0,0.00495]
[1777332063817,59.88,77125.38,0.0,-0.99995,0.0,0.00497]
[1777332070877,59.88,77125.26,0.0,-0.99995,0.0,0.00497]
[1777332072881,59.88,77119.36,0.0,-0.99995,0.0,0.00489]
[1777332077915,59.88,77117.47,0.0,-0.99995,0.0,0.00486]
[1777332082949,59.88,77121.57,0.0,-0.99995,0.0,0.00492]
[1777332087984,59.88,77121.32,0.0,-0.99995,0.0,0.00491]
[1777332093019,59.88,77121.55,0.0,-0.99995,0.0,0.00484]
[1777332098054,59.88,77123.2,0.0,-0.99995,0.0,0.00486]
[1777332103089,59.88,77128.1,0.0,-0.99995,0.0,0.00493]
[1777332108124,59.88,77127.39,0.0,-0.99995,0.0,0.00492]
[1777332113159,59.88,77129.53,0.0,-0.99995,0.0,0.00495]
[1777332120209,59.88,77130.65,0.0,-0.99995,0.0,0.00496]
[1777332125246,59.88,77131.99,0.0,-0.99995,0.0,0.00498]
[1777332130279,59.88,77132.63,0.0,-0.99995,0.0,0.00499]
[1777332135313,59.88,77133.5,0.0,-0.99995,0.0,0.005]
[1777332140348,59.88,77134.19,0.0,-0.99995,0.0,0.00501]
[1777332145386,59.88,77146.36,0.0,-0.99995,0.0,0.00518]
[1777332146391,59.88,77146.35,0.0,-0.99995,0.0,0.00518]
[1777332149412,59.88,77152.25,0.0,-0.99995,0.0,0.00526]
[1777332153440,59.88,77155.3,0.0,-0.99995,0.0,0.00522]
[1777332158475,59.88,77154.89,0.0,-0.99995,0.0,0.00521]
[1777332163509,59.88,77155.24,0.0,-0.99995,0.0,0.00522]
[1777332168547,59.88,77155.49,0.0,-0.99995,0.0,0.00522]
[1777332173582,59.88,77153.88,0.0,-0.99995,0.0,0.0052]
[1777332178618,59.88,77153.63,0.0,-0.99995,0.0,0.0052]
[1777332180632,59.88,77144.68,0.0,-0.99995,0.0,0.00507]
[1777332181639,59.88,77138.2,0.0,-0.99995,0.0,0.00498]
[1777332186674,59.88,77135.87,0.0,-0.99995,0.0,0.00495]
[1777332191709,59.88,77134.87,0.0,-0.99995,0.0,0.00494]
[1777332196744,59.88,77135.48,0.0,-0.99995,0.0,0.00495]
[1777332201778,59.88,77135.85,0.0,-0.99995,0.0,0.00495]
[1777332206813,59.88,77134.74,0.0,-0.99995,0.0,0.00494]
[1777332211848,59.88,77134.89,0.0,-0.99995,0.0,0.00486]
[1777332216883,59.88,77134.18,0.0,-0.99995,0.0,0.00485]
[1777332221919,59.88,77134.11,0.0,-0.99995,0.0,0.00485]
[1777332226953,59.88,77136.52,0.0,-0.99995,0.0,0.00488]
[1777332231988,59.88,77136.71,0.0,-0.99995,0.0,0.00489]
[1777332237023,59.88,77134.64,0.0,-0.99995,0.0,0.00486]
[1777332242059,59.88,77134.28,0.0,-0.99995,0.0,0.00486]
[1777332251122,59.88,77134.4,0.0,-0.99995,0.0,0.00486]
[1777332256175,59.88,77132.15,0.0,-0.99995,0.0,0.00483]
[1777332261192,59.88,77132.17,0.0,-0.99995,0.0,0.00483]
[1777332266245,59.88,77132.48,0.0,-0.99995,0.0,0.00483]
[1777332271262,59.88,77132.98,0.0,-0.99995,0.0,0.00476]
[1777332276315,59.88,77133.92,0.0,-0.99995,0.0,0.00477]
[1777332281332,59.88,77135.32,0.0,-0.99995,0.0,0.00479]
[1777332286385,59.88,77138.63,0.0,-0.99995,0.0,0.00484]
[1777332290396,59.88,77129.46,0.0,-0.99995,0.0,0.00472]
[1777332291403,59.88,77119.88,0.0,-0.99995,0.0,0.0046]
[1777332296456,59.88,77121.03,0.0,-0.99995,0.0,0.00461]
[1777332301473,59.88,77122.03,0.0,-0.99995,0.0,0.00462]
[1777332306526,59.88,77122.84,0.0,-0.99995,0.0,0.00463]
[1777332311543,59.88,77123.33,0.0,-0.99995,0.0,0.00464]
[1777332314564,59.88,77130.17,0.0,-0.99995,0.0,0.00473]
[1777332315570,59.88,77131.49,0.0,-0.99995,0.0,0.00474]
[1777332320605,59.88,77130.9,0.0,-0.99995,0.0,0.00474]
[1777332325642,59.88,77126.32,0.0,-0.99995,0.0,0.00468]
[1777332330677,59.88,77126.23,0.0,-0.99995,0.0,0.00468]
[1777332335714,59.88,77127.29,0.0,-0.99995,0.0,0.00462]
[1777332340746,59.88,77126.5,0.0,-0.99995,0.0,0.00461]
[1777332345782,59.88,77126.33,0.0,-0.99995,0.0,0.0046]
[1777332350816,59.88,77125.09,0.0,-0.99995,0.0,0.00459]
[1777332356876,59.88,77125.18,0.0,-0.99995,0.0,0.00459]
[1777332361894,59.88,77126.44,0.0,-0.99995,0.0,0.0046]
[1777332366946,59.88,77127.15,0.0,-0.99995,0.0,0.00461]
[1777332371963,59.88,77124.79,0.0,-0.99995,0.0,0.00458]
[1777332377018,59.88,77119.62,0.0,-0.99995,0.0,0.00452]
[1777332378006,59.88,77119.62,0.0,-0.99995,0.0,0.00452]
[1777332383041,59.88,77120.97,0.0,-0.99995,0.0,0.00454]
[1777332388075,59.88,77120.55,0.0,-0.99995,0.0,0.00453]
[1777332393110,59.88,77122.62,0.0,-0.99996,0.0,0.00449]
[1777332398146,59.88,77122.68,0.0,-0.99996,0.0,0.00449]
[1777332403181,59.88,77122.46,0.0,-0.99996,0.0,0.00448]
[1777332408217,59.88,77123.58,0.0,-0.99995,0.0,0.0045]
[1777332409223,59.88,77123.04,0.0,-0.99996,0.0,0.00449]
[1777332413252,59.88,77123.92,0.0,-0.99995,0.0,0.0045]
[1777332418286,59.88,77125.92,0.0,-0.99995,0.0,0.00453]
[1777332423322,59.88,77127.46,0.0,-0.99995,0.0,0.00454]
[1777332429364,59.88,77128.26,0.0,-0.99995,0.0,0.00455]
[1777332434398,59.88,77126.5,0.0,-0.99995,0.0,0.00453]
[1777332439433,59.88,77126.13,0.0,-0.99995,0.0,0.00453]
[1777332446482,59.88,77125.88,0.0,-0.99995,0.0,0.00453]
[1777332451520,59.88,77123.14,0.0,-0.99996,0.0,0.00442]
[1777332457580,59.88,77123.18,0.0,-0.99996,0.0,0.00442]
[1777332462594,59.88,77118.37,0.0,-0.99996,0.0,0.00436]
[1777332467651,59.88,77117.38,0.0,-0.99996,0.0,0.00435]
[1777332474678,59.88,77117.21,0.0,-0.99996,0.0,0.00435]
[1777332479722,59.88,77117.24,0.0,-0.99996,0.0,0.00435]
[1777332484756,59.88,77117.83,0.0,-0.99996,0.0,0.00436]
[1777332490799,59.88,77117.05,0.0,-0.99996,0.0,0.00435]
[1777332495833,59.88,77117.13,0.0,-0.99996,0.0,0.00435]
[1777332500868,59.88,77117.54,0.0,-0.99996,0.0,0.00435]
[1777332505904,59.88,77115.01,0.0,-0.99996,0.0,0.00432]
[1777332510939,59.88,77113.33,0.0,-0.99996,0.0,0.0043]
[1777332513960,59.88,77116.36,0.0,-0.99996,0.0,0.00427]
[1777332518995,59.88,77116.23,0.0,-0.99996,0.0,0.00427]
[1777332524030,59.88,77116.41,0.0,-0.99996,0.0,0.00427]
[1777332530073,59.88,77115.87,0.0,-0.99996,0.0,0.00426]
[1777332536114,59.88,77115.98,0.0,-0.99996,0.0,0.00427]
[1777332542156,59.88,77116.06,0.0,-0.99996,0.0,0.00427]
[1777332547191,59.88,77115.6,0.0,-0.99996,0.0,0.00426]
[1777332553234,59.88,77114.35,0.0,-0.99996,0.0,0.00425]
[1777332558285,59.88,77113.99,0.0,-0.99996,0.0,0.00424]
[1777332563303,59.88,77112.84,0.0,-0.99996,0.0,0.00423]
[1777332568355,59.88,77113.7,0.0,-0.99996,0.0,0.00424]
[1777332573374,59.88,77114.44,0.0,-0.99996,0.0,0.00418]
[1777332578425,59.88,77114.46,0.0,-0.99996,0.0,0.00418]
[1777332584451,59.88,77114.9,0.0,-0.99996,0.0,0.00418]
[1777332590492,59.88,77115.35,0.0,-0.99996,0.0,0.00419]
[1777332595527,59.88,77115.19,0.0,-0.99996,0.0,0.00419]
[1777332600562,59.88,77116.56,0.0,-0.99996,0.0,0.0042]
[1777332606604,59.88,77115.89,0.0,-0.99996,0.0,0.0042]
[1777332612646,59.88,77116.11,0.0,-0.99996,0.0,0.0042]
[1777332617684,59.88,77117.8,0.0,-0.99996,0.0,0.00422]
[1777332618705,59.88,77125.57,0.0,-0.99996,0.0,0.00431]
[1777332623727,59.88,77124.86,0.0,-0.99996,0.0,0.0043]
[1777332628780,59.88,77123.08,0.0,-0.99996,0.0,0.00428]
[1777332633796,59.88,77121.65,0.0,-0.99996,0.0,0.00419]
[1777332638869,59.88,77122.48,0.0,-0.99996,0.0,0.0042]
[1777332644872,59.88,77122.3,0.0,-0.99996,0.0,0.0042]
[1777332649908,59.88,77122.81,0.0,-0.99996,0.0,0.00421]
[1777332654943,59.88,77123.03,0.0,-0.99996,0.0,0.00421]
[1777332659978,59.88,77123.05,0.0,-0.99996,0.0,0.00421]
[1777332665016,59.88,77123.26,0.0,-0.99996,0.0,0.00421]
[1777332670050,59.88,77123.58,0.0,-0.99996,0.0,0.00422]
[1777332675086,59.88,77124.08,0.0,-0.99996,0.0,0.00422]
[1777332680121,59.88,77125.24,0.0,-0.99996,0.0,0.00424]
[1777332685156,59.88,77125.59,0.0,-0.99996,0.0,0.00424]
[1777332690191,59.88,77124.92,0.0,-0.99996,0.0,0.00423]
[1777332692204,59.88,77127.74,0.0,-0.99996,0.0,0.0042]
[1777332693214,59.88,77136.44,0.0,-0.99996,0.0,0.0043]
[1777332698246,59.88,77136.71,0.0,-0.99996,0.0,0.0043]
[1777332703283,59.88,77137.62,0.0,-0.99996,0.0,0.00431]
[1777332708317,59.88,77137.64,0.0,-0.99996,0.0,0.00431]
[1777332713351,59.88,77138.93,0.0,-0.99996,0.0,0.00433]
[1777332718386,59.88,77140.75,0.0,-0.99996,0.0,0.00435]
[1777332723422,59.88,77145.36,0.0,-0.99996,0.0,0.0044]
[1777332728457,59.88,77150.17,0.0,-0.99996,0.0,0.00446]
[1777332733491,59.88,77154.07,0.0,-0.99995,0.0,0.00451]
[1777332738527,59.88,77154.12,0.0,-0.99995,0.0,0.00451]
[1777332739570,59.88,77168.32,0.0,-0.99995,0.0,0.00469]
[1777332745576,59.88,77170.48,0.0,-0.99995,0.0,0.00472]
[1777332750611,59.88,77173.35,0.0,-0.99995,0.0,0.00475]
[1777332755645,59.88,77175.16,0.0,-0.99995,0.0,0.0047]
[1777332759710,59.88,77189.45,0.0,-0.99995,0.0,0.00489]
[1777332761688,59.88,77190.55,0.0,-0.99995,0.0,0.0049]
[1777332766723,59.88,77189.63,0.0,-0.99995,0.0,0.00489]
[1777332771757,59.88,77190.8,0.0,-0.99995,0.0,0.00491]
[1777332777800,59.88,77191.75,0.0,-0.99995,0.0,0.00492]
[1777332782839,59.88,77192.5,0.0,-0.99995,0.0,0.00493]
[1777332788880,59.88,77193.8,0.0,-0.99995,0.0,0.00495]
[1777332793915,59.88,77193.99,0.0,-0.99995,0.0,0.00495]
[1777332798950,59.88,77194.25,0.0,-0.99995,0.0,0.00495]
[1777332801971,59.88,77183.55,0.0,-0.99995,0.0,0.00481]
[1777332807005,59.88,77185.34,0.0,-0.99995,0.0,0.00483]
[1777332812042,59.88,77185.83,0.0,-0.99995,0.0,0.00476]
[1777332817086,59.88,77186.71,0.0,-0.99995,0.0,0.00478]
[1777332822122,59.88,77188.14,0.0,-0.99995,0.0,0.00479]
[1777332828164,59.88,77189.23,0.0,-0.99995,0.0,0.00481]
[1777332833198,59.88,77189.14,0.0,-0.99995,0.0,0.00481]
[1777332840282,59.88,77189.7,0.0,-0.99995,0.0,0.00481]
[1777332845282,59.88,77190.75,0.0,-0.99995,0.0,0.00483]
[1777332848304,59.88,77196.85,0.0,-0.99995,0.0,0.00491]
[1777332853339,59.88,77196.52,0.0,-0.99995,0.0,0.0049]
[1777332860422,59.88,77195.68,0.0,-0.99995,0.0,0.00489]
[1777332866430,59.88,77196.01,0.0,-0.99995,0.0,0.0049]
[1777332871466,59.88,77195.92,0.0,-0.99995,0.0,0.00482]
[1777332876500,59.88,77195.94,0.0,-0.99995,0.0,0.00482]
[1777332882542,59.88,77195.51,0.0,-0.99995,0.0,0.00481]
[1777332887577,59.88,77195.9,0.0,-0.99995,0.0,0.00482]
[1777332892611,59.88,77196.04,0.0,-0.99995,0.0,0.00482]
[1777332895635,59.88,77210.71,0.0,-0.99995,0.0,0.00502]
[1777332896643,59.88,77219.44,0.0,-0.99995,0.0,0.00514]
[1777332901677,59.88,77216.44,0.0,-0.99995,0.0,0.0051]
[1777332903691,59.88,77210.29,0.0,-0.99995,0.0,0.00501]
[1777332908726,59.88,77209.46,0.0,-0.99995,0.0,0.005]
[1777332910791,59.88,77215.33,0.0,-0.99995,0.0,0.00508]
[1777332915775,59.88,77218.66,0.0,-0.99995,0.0,0.00513]
[1777332918795,59.88,77212.69,0.0,-0.99995,0.0,0.00504]
[1777332923831,59.88,77208.96,0.0,-0.99995,0.0,0.00499]
[1777332928865,59.88,77205.74,0.0,-0.99995,0.0,0.00495]
[1777332934907,59.88,77205.47,0.0,-0.99995,0.0,0.00487]
[1777332939942,59.88,77204.91,0.0,-0.99995,0.0,0.00486]
[1777332944977,59.88,77204.55,0.0,-0.99995,0.0,0.00485]
[1777332950012,59.88,77201.6,0.0,-0.99995,0.0,0.00482]
[1777332955048,59.88,77202.88,0.0,-0.99995,0.0,0.00483]
[1777332960082,59.88,77197.13,0.0,-0.99995,0.0,0.00476]
[1777332965118,59.88,77197.19,0.0,-0.99995,0.0,0.00476]
[1777332970152,59.88,77198.34,0.0,-0.99995,0.0,0.00477]
[1777332975188,59.88,77198.96,0.0,-0.99995,0.0,0.00478]
[1777332980222,59.88,77199.08,0.0,-0.99995,0.0,0.00478]
[1777332986264,59.88,77199.29,0.0,-0.99995,0.0,0.00479]
[1777332991351,59.88,77199.73,0.0,-0.99995,0.0,0.00471]
[1777332997342,59.88,77200.08,0.0,-0.99995,0.0,0.00472]
[1777333002377,59.88,77200.1,0.0,-0.99995,0.0,0.00472]
[1777333007412,59.88,77199.72,0.0,-0.99995,0.0,0.00471]
[1777333013456,59.88,77199.34,0.0,-0.99995,0.0,0.00471]
[1777333017489,59.88,77208.43,0.0,-0.99995,0.0,0.00483]
[1777333018497,59.88,77210.77,0.0,-0.99995,0.0,0.00486]
[1777333023533,59.88,77216.16,0.0,-0.99995,0.0,0.00493]
[1777333025547,59.88,77222.17,0.0,-0.99995,0.0,0.00501]
[1777333030582,59.88,77222.05,0.0,-0.99995,0.0,0.00501]
[1777333035617,59.88,77221.36,0.0,-0.99995,0.0,0.005]
[1777333041702,59.88,77221.17,0.0,-0.99995,0.0,0.005]
[1777333045687,59.88,77215.01,0.0,-0.99995,0.0,0.00492]
[1777333047700,59.88,77209.29,0.0,-0.99995,0.0,0.00484]
[1777333052735,59.88,77206.0,0.0,-0.99995,0.0,0.00472]
[1777333057770,59.88,77204.87,0.0,-0.99995,0.0,0.0047]
[1777333062806,59.88,77204.88,0.0,-0.99995,0.0,0.0047]
[1777333067840,59.88,77205.22,0.0,-0.99995,0.0,0.00471]
[1777333072876,59.88,77205.71,0.0,-0.99995,0.0,0.00472]
[1777333077910,59.88,77205.75,0.0,-0.99995,0.0,0.00472]
[1777333082946,59.88,77206.09,0.0,-0.99995,0.0,0.00472]
[1777333087981,59.88,77211.37,0.0,-0.99995,0.0,0.00479]
[1777333093019,59.88,77211.57,0.0,-0.99995,0.0,0.00479]
[1777333098055,59.88,77208.44,0.0,-0.99995,0.0,0.00475]
[1777333103090,59.88,77207.6,0.0,-0.99995,0.0,0.00474]
[1777333109132,59.88,77208.18,0.0,-0.99995,0.0,0.00475]
[1777333114166,59.88,77208.44,0.0,-0.99995,0.0,0.00467]
[1777333119201,59.88,77208.58,0.0,-0.99995,0.0,0.00468]
[1777333124236,59.88,77207.77,0.0,-0.99995,0.0,0.00467]
[1777333129272,59.88,77207.75,0.0,-0.99995,0.0,0.00467]
[1777333134307,59.88,77210.45,0.0,-0.99995,0.0,0.0047]
[1777333137328,59.88,77215.2,0.0,-0.99995,0.0,0.00476]
[1777333142410,59.88,77212.0,0.0,-0.99995,0.0,0.00472]
[1777333148404,59.88,77207.17,0.0,-0.99995,0.0,0.00466]
[1777333153439,59.88,77207.13,0.0,-0.99995,0.0,0.00466]
[1777333158474,59.88,77207.55,0.0,-0.99995,0.0,0.00466]
[1777333163510,59.88,77208.07,0.0,-0.99995,0.0,0.00467]
[1777333168546,59.88,77208.53,0.0,-0.99995,0.0,0.00468]
[1777333170559,59.88,77203.3,0.0,-0.99995,0.0,0.00461]
[1777333175594,59.88,77205.37,0.0,-0.99995,0.0,0.00456]
[1777333180629,59.88,77204.7,0.0,-0.99995,0.0,0.00455]
[1777333185670,59.88,77204.42,0.0,-0.99995,0.0,0.00455]
[1777333190700,59.88,77205.33,0.0,-0.99995,0.0,0.00456]
[1777333195734,59.88,77204.64,0.0,-0.99995,0.0,0.00455]
[1777333200770,59.88,77205.97,0.0,-0.99995,0.0,0.00457]
[1777333204798,59.88,77212.56,0.0,-0.99995,0.0,0.00465]
[1777333208828,59.88,77217.55,0.0,-0.99995,0.0,0.00472]
[1777333214867,59.88,77218.23,0.0,-0.99995,0.0,0.00472]
[1777333219904,59.88,77217.92,0.0,-0.99995,0.0,0.00472]
[1777333224938,59.88,77218.42,0.0,-0.99995,0.0,0.00473]
[1777333229973,59.88,77217.69,0.0,-0.99995,0.0,0.00472]
[1777333235014,59.88,77217.77,0.0,-0.99995,0.0,0.00464]
[1777333239038,59.88,77210.13,0.0,-0.99995,0.0,0.00455]
[1777333244073,59.88,77209.64,0.0,-0.99995,0.0,0.00454]
[1777333249107,59.88,77210.12,0.0,-0.99995,0.0,0.00455]
[1777333254143,59.88,77211.64,0.0,-0.99995,0.0,0.00456]
[1777333259177,59.88,77211.81,0.0,-0.99995,0.0,0.00457]
[1777333264212,59.88,77212.42,0.0,-0.99995,0.0,0.00457]
[1777333269248,59.88,77213.89,0.0,-0.99995,0.0,0.00459]
[1777333274282,59.88,77216.77,0.0,-0.99995,0.0,0.00463]
[1777333279317,59.88,77215.72,0.0,-0.99995,0.0,0.00462]
[1777333286366,59.88,77215.68,0.0,-0.99995,0.0,0.00462]
[1777333291402,59.88,77216.29,0.0,-0.99995,0.0,0.00455]
[1777333296436,59.88,77215.37,0.0,-0.99995,0.0,0.00454]
[1777333301471,59.88,77216.23,0.0,-0.99995,0.0,0.00455]
[1777333306507,59.88,77216.13,0.0,-0.99995,0.0,0.00455]
[1777333311541,59.88,77216.52,0.0,-0.99995,0.0,0.00455]
[1777333316577,59.88,77216.95,0.0,-0.99995,0.0,0.00456]
[1777333321611,59.88,77217.15,0.0,-0.99995,0.0,0.00456]
[1777333324633,59.88,77224.52,0.0,-0.99995,0.0,0.00465]
[1777333326647,59.88,77224.51,0.0,-0.99995,0.0,0.00465]
[1777333331682,59.88,77224.95,0.0,-0.99995,0.0,0.00466]
[1777333336717,59.88,77227.33,0.0,-0.99995,0.0,0.00469]
[1777333339737,59.88,77237.2,0.0,-0.99995,0.0,0.00482]
[1777333340745,59.88,77239.75,0.0,-0.99995,0.0,0.00485]
[1777333343830,59.88,77254.86,0.0,-0.99995,0.0,0.00506]
[1777333344783,59.88,77255.25,0.0,-0.99995,0.0,0.00506]
[1777333345792,59.88,77262.82,0.0,-0.99995,0.0,0.00517]
[1777333346796,59.88,77259.94,0.0,-0.99995,0.0,0.00513]
[1777333347803,59.88,77252.07,0.0,-0.99995,0.0,0.00502]
[1777333348811,59.88,77252.46,0.0,-0.99995,0.0,0.00502]
[1777333349819,59.88,77267.81,0.0,-0.99995,0.0,0.00524]
[1777333350825,59.88,77272.14,0.0,-0.99995,0.0,0.0053]
[1777333352838,59.88,77270.77,0.0,-0.99995,0.0,0.0052]
[1777333355859,59.88,77265.76,0.0,-0.99995,0.0,0.00513]
[1777333356866,59.88,77260.55,0.0,-0.99995,0.0,0.00505]
[1777333357893,59.88,77260.33,0.0,-0.99995,0.0,0.00505]
[1777333359903,59.88,77265.45,0.0,-0.99995,0.0,0.00512]
[1777333360907,59.88,77266.25,0.0,-0.99995,0.0,0.00513]
[1777333365943,59.88,77263.91,0.0,-0.99995,0.0,0.0051]
[1777333369972,59.88,77272.74,0.0,-0.99995,0.0,0.00523]
[1777333370981,59.88,77285.14,0.0,-0.99994,0.0,0.00541]
[1777333376023,59.88,77285.22,0.0,-0.99994,0.0,0.00541]
[1777333380047,59.88,77280.1,0.0,-0.99995,0.0,0.00533]
[1777333385085,59.88,77283.73,0.0,-0.99994,0.0,0.00538]
[1777333387096,59.88,77289.76,0.0,-0.99994,0.0,0.00547]
[1777333389109,59.88,77283.91,0.0,-0.99994,0.0,0.00539]
[1777333391123,59.88,77278.11,0.0,-0.99995,0.0,0.0053]
[1777333396159,59.88,77282.91,0.0,-0.99994,0.0,0.00537]
[1777333401193,59.88,77283.29,0.0,-0.99994,0.0,0.00538]
[1777333406229,59.88,77287.45,0.0,-0.99994,0.0,0.00544]
[1777333411264,59.88,77286.56,0.0,-0.99995,0.0,0.00534]
[1777333416298,59.88,77282.94,0.0,-0.99995,0.0,0.00529]
[1777333421333,59.88,77282.57,0.0,-0.99995,0.0,0.00528]
[1777333424355,59.88,77267.83,0.0,-0.99995,0.0,0.00507]
[1777333429391,59.88,77264.33,0.0,-0.99995,0.0,0.00502]
[1777333434462,59.88,77264.58,0.0,-0.99995,0.0,0.00503]
[1777333439462,59.88,77263.62,0.0,-0.99995,0.0,0.00501]
[1777333441476,59.88,77271.65,0.0,-0.99995,0.0,0.00513]
[1777333442482,59.88,77276.61,0.0,-0.99995,0.0,0.0052]
[1777333447517,59.88,77273.82,0.0,-0.99995,0.0,0.00516]
[1777333452554,59.88,77262.84,0.0,-0.99995,0.0,0.005]
[1777333457589,59.88,77259.44,0.0,-0.99995,0.0,0.00496]
[1777333462625,59.88,77258.49,0.0,-0.99995,0.0,0.00494]
[1777333467660,59.88,77262.52,0.0,-0.99995,0.0,0.005]
[1777333472701,59.88,77261.98,0.0,-0.99995,0.0,0.00491]
[1777333477729,59.88,77263.94,0.0,-0.99995,0.0,0.00494]
[1777333482764,59.88,77263.97,0.0,-0.99995,0.0,0.00494]
[1777333484812,59.88,77283.24,0.0,-0.99995,0.0,0.00521]
[1777333485786,59.88,77283.24,0.0,-0.99995,0.0,0.00521]
[1777333486793,59.88,77282.78,0.0,-0.99995,0.0,0.0052]
[1777333489815,59.88,77277.41,0.0,-0.99995,0.0,0.00512]
[1777333491828,59.88,77284.69,0.0,-0.99995,0.0,0.00523]
[1777333493842,59.88,77285.82,0.0,-0.99995,0.0,0.00524]
[1777333498878,59.88,77287.67,0.0,-0.99995,0.0,0.00527]
[1777333503912,59.88,77281.61,0.0,-0.99995,0.0,0.00518]
[1777333508947,59.88,77283.22,0.0,-0.99995,0.0,0.00521]
[1777333513982,59.88,77277.84,0.0,-0.99995,0.0,0.00513]
[1777333519021,59.88,77278.14,0.0,-0.99995,0.0,0.00513]
[1777333524054,59.88,77277.15,0.0,-0.99995,0.0,0.00512]
[1777333525096,59.88,77272.04,0.0,-0.99995,0.0,0.00505]
[1777333526067,59.88,77272.04,0.0,-0.99995,0.0,0.00505]
[1777333531102,59.88,77270.76,0.0,-0.99995,0.0,0.00495]
[1777333536139,59.88,77269.08,0.0,-0.99995,0.0,0.00493]
[1777333541173,59.88,77269.18,0.0,-0.99995,0.0,0.00493]
[1777333546207,59.88,77269.0,0.0,-0.99995,0.0,0.00493]
[1777333551243,59.88,77269.3,0.0,-0.99995,0.0,0.00493]
[1777333555306,59.88,77284.97,0.0,-0.99995,0.0,0.00515]
[1777333560307,59.88,77285.54,0.0,-0.99995,0.0,0.00515]
[1777333565376,59.88,77288.59,0.0,-0.99995,0.0,0.0052]
[1777333570378,59.88,77291.44,0.0,-0.99995,0.0,0.00524]
[1777333575446,59.88,77291.53,0.0,-0.99995,0.0,0.00524]
[1777333579442,59.88,77301.65,0.0,-0.99994,0.0,0.00539]
[1777333584476,59.88,77306.42,0.0,-0.99994,0.0,0.00546]
[1777333589511,59.88,77305.92,0.0,-0.99994,0.0,0.00545]
[1777333594546,59.88,77307.16,0.0,-0.99994,0.0,0.00538]
[1777333595589,59.88,77301.16,0.0,-0.99995,0.0,0.00529]
[1777333596560,59.88,77301.16,0.0,-0.99995,0.0,0.00529]
[1777333601595,59.88,77300.03,0.0,-0.99995,0.0,0.00528]
[1777333602604,59.88,77300.68,0.0,-0.99995,0.0,0.00529]
[1777333606630,59.88,77300.35,0.0,-0.99995,0.0,0.00528]
[1777333611664,59.88,77297.61,0.0,-0.99995,0.0,0.00524]
[1777333616699,59.88,77297.94,0.0,-0.99995,0.0,0.00525]
[1777333621735,59.88,77299.48,0.0,-0.99995,0.0,0.00527]
[1777333626770,59.88,77297.16,0.0,-0.99995,0.0,0.00524]
[1777333631804,59.88,77297.74,0.0,-0.99995,0.0,0.00524]
[1777333632811,59.88,77303.98,0.0,-0.99995,0.0,0.00533]
[1777333637847,59.88,77302.8,0.0,-0.99995,0.0,0.00532]
[1777333642881,59.88,77300.24,0.0,-0.99995,0.0,0.00528]
[1777333647917,59.88,77299.45,0.0,-0.99995,0.0,0.00527]
[1777333652951,59.88,77299.62,0.0,-0.99995,0.0,0.00519]
[1777333657988,59.88,77299.01,0.0,-0.99995,0.0,0.00518]
[1777333661009,59.88,77291.72,0.0,-0.99995,0.0,0.00507]
[1777333662017,59.88,77293.48,0.0,-0.99995,0.0,0.0051]
[1777333666085,59.88,77299.71,0.0,-0.99995,0.0,0.00519]
[1777333672089,59.88,77300.74,0.0,-0.99995,0.0,0.0052]
[1777333677124,59.88,77301.72,0.0,-0.99995,0.0,0.00522]
[1777333682160,59.88,77305.21,0.0,-0.99995,0.0,0.00527]
[1777333683165,59.88,77311.64,0.0,-0.99994,0.0,0.00536]
[1777333684172,59.88,77312.89,0.0,-0.99994,0.0,0.00538]
[1777333689208,59.88,77310.62,0.0,-0.99994,0.0,0.00534]
[1777333694242,59.88,77308.46,0.0,-0.99995,0.0,0.00531]
[1777333699277,59.88,77306.66,0.0,-0.99995,0.0,0.00529]
[1777333704312,59.88,77304.37,0.0,-0.99995,0.0,0.00525]
[1777333709347,59.88,77298.74,0.0,-0.99995,0.0,0.00517]
[1777333716436,59.88,77298.44,0.0,-0.99995,0.0,0.00508]
[1777333722440,59.88,77299.27,0.0,-0.99995,0.0,0.0051]
[1777333727475,59.88,77298.92,0.0,-0.99995,0.0,0.00509]
[1777333732509,59.88,77298.7,0.0,-0.99995,0.0,0.00509]
[1777333737545,59.88,77297.96,0.0,-0.99995,0.0,0.00508]
[1777333742580,59.88,77299.61,0.0,-0.99995,0.0,0.0051]
[1777333747614,59.88,77299.83,0.0,-0.99995,0.0,0.0051]
[1777333752650,59.88,77300.04,0.0,-0.99995,0.0,0.00511]
[1777333757685,59.88,77300.42,0.0,-0.99995,0.0,0.00511]
[1777333760706,59.88,77306.81,0.0,-0.99995,0.0,0.0052]
[1777333765741,59.88,77311.7,0.0,-0.99995,0.0,0.00527]
[1777333770775,59.88,77319.46,0.0,-0.99994,0.0,0.00539]
[1777333775810,59.88,77316.46,0.0,-0.99995,0.0,0.00526]
[1777333778835,59.88,77325.01,0.0,-0.99994,0.0,0.00538]
[1777333783869,59.88,77322.66,0.0,-0.99994,0.0,0.00535]
[1777333788904,59.88,77324.02,0.0,-0.99994,0.0,0.00537]
[1777333793939,59.88,77325.2,0.0,-0.99994,0.0,0.00538]
[1777333798975,59.88,77326.88,0.0,-0.99994,0.0,0.00541]
[1777333804010,59.88,77326.51,0.0,-0.99994,0.0,0.0054]
[1777333809045,59.88,77327.29,0.0,-0.99994,0.0,0.00542]
[1777333814081,59.88,77327.54,0.0,-0.99994,0.0,0.00542]
[1777333819117,59.88,77327.87,0.0,-0.99994,0.0,0.00542]
[1777333824151,59.88,77323.79,0.0,-0.99994,0.0,0.00536]
[1777333827207,59.88,77316.84,0.0,-0.99995,0.0,0.00526]
[1777333832207,59.88,77318.21,0.0,-0.99995,0.0,0.0052]
[1777333837278,59.88,77314.56,0.0,-0.99995,0.0,0.00514]
[1777333843285,59.88,77316.31,0.0,-0.99995,0.0,0.00517]
[1777333848319,59.88,77313.39,0.0,-0.99995,0.0,0.00513]
[1777333853357,59.88,77307.54,0.0,-0.99995,0.0,0.00505]
[1777333854362,59.88,77305.15,0.0,-0.99995,0.0,0.00501]
[1777333859397,59.88,77304.6,0.0,-0.99995,0.0,0.005]
[1777333864431,59.88,77307.25,0.0,-0.99995,0.0,0.00504]
[1777333869466,59.88,77305.98,0.0,-0.99995,0.0,0.00502]
[1777333874504,59.88,77303.74,0.0,-0.99995,0.0,0.00499]
[1777333879537,59.88,77303.85,0.0,-0.99995,0.0,0.00499]
[1777333885580,59.88,77304.42,0.0,-0.99995,0.0,0.005]
[1777333890615,59.88,77304.14,0.0,-0.99995,0.0,0.005]
[1777333895650,59.88,77302.03,0.0,-0.99995,0.0,0.00489]
[1777333900684,59.88,77302.6,0.0,-0.99995,0.0,0.0049]
[1777333905720,59.88,77302.35,0.0,-0.99995,0.0,0.00489]
[1777333910755,59.88,77303.88,0.0,-0.99995,0.0,0.00491]
[1777333916797,59.88,77305.92,0.0,-0.99995,0.0,0.00494]
[1777333921833,59.88,77303.69,0.0,-0.99995,0.0,0.00491]
[1777333926867,59.88,77303.68,0.0,-0.99995,0.0,0.00491]
[1777333931902,59.88,77302.35,0.0,-0.99995,0.0,0.00489]
[1777333936936,59.88,77301.42,0.0,-0.99995,0.0,0.00488]
[1777333941971,59.88,77301.6,0.0,-0.99995,0.0,0.00488]
[1777333947007,59.88,77298.96,0.0,-0.99995,0.0,0.00485]
[1777333952041,59.88,77292.72,0.0,-0.99995,0.0,0.00468]
[1777333958128,59.88,77290.52,0.0,-0.99995,0.0,0.00466]
[1777333964129,59.88,77292.47,0.0,-0.99995,0.0,0.00468]
[1777333972183,59.88,77288.92,0.0,-0.99995,0.0,0.00463]
[1777333977218,59.88,77286.74,0.0,-0.99995,0.0,0.00461]
[1777333982252,59.88,77284.35,0.0,-0.99995,0.0,0.00458]
[1777333987287,59.88,77283.48,0.0,-0.99995,0.0,0.00457]
[1777333992322,59.88,77282.21,0.0,-0.99995,0.0,0.00455]
[1777333997358,59.88,77281.05,0.0,-0.99995,0.0,0.00453]
[1777334002392,59.88,77284.42,0.0,-0.99995,0.0,0.00458]
[1777334007428,59.88,77285.48,0.0,-0.99995,0.0,0.00459]
[1777334008486,59.88,77294.55,0.0,-0.99995,0.0,0.00471]
[1777334009441,59.88,77294.55,0.0,-0.99995,0.0,0.00471]
[1777334014478,59.88,77293.57,0.0,-0.99995,0.0,0.00462]
[1777334020521,59.88,77292.2,0.0,-0.99995,0.0,0.0046]
[1777334021527,59.88,77299.29,0.0,-0.99995,0.0,0.00469]
[1777334022534,59.88,77301.99,0.0,-0.99995,0.0,0.00473]
[1777334027568,59.88,77301.78,0.0,-0.99995,0.0,0.00472]
[1777334032604,59.88,77300.65,0.0,-0.99995,0.0,0.00471]
[1777334037638,59.88,77302.29,0.0,-0.99995,0.0,0.00473]
[1777334042674,59.88,77303.75,0.0,-0.99995,0.0,0.00475]
[1777334045726,59.88,77317.0,0.0,-0.99995,0.0,0.00493]
[1777334046712,59.88,77325.38,0.0,-0.99995,0.0,0.00504]
[1777334047720,59.88,77371.15,0.0,-0.99994,0.0,0.00572]
[1777334048779,59.88,77399.63,0.0,-0.99994,0.0,0.00619]
[1777334049731,59.88,77399.85,0.0,-0.99994,0.0,0.00619]
[1777334050739,59.88,77400.93,0.0,-0.99994,0.0,0.00621]
[1777334054767,59.88,77395.38,0.0,-0.99994,0.0,0.00611]
[1777334055777,59.88,77387.6,0.0,-0.99994,0.0,0.00599]
[1777334056782,59.88,77381.97,0.0,-0.99994,0.0,0.00589]
[1777334057791,59.88,77381.48,0.0,-0.99994,0.0,0.00589]
[1777334062823,59.88,77386.91,0.0,-0.99994,0.0,0.00597]
[1777334063830,59.88,77395.72,0.0,-0.99994,0.0,0.00612]
[1777334064838,59.88,77396.15,0.0,-0.99994,0.0,0.00613]
[1777334068926,59.88,77389.05,0.0,-0.99994,0.0,0.00601]
[1777334072897,59.88,77386.01,0.0,-0.99994,0.0,0.00586]
[1777334074912,59.88,77393.05,0.0,-0.99994,0.0,0.00598]
[1777334076929,59.88,77392.87,0.0,-0.99994,0.0,0.00597]
[1777334081964,59.88,77392.13,0.0,-0.99994,0.0,0.00596]
[1777334087000,59.88,77396.31,0.0,-0.99994,0.0,0.00603]
[1777334089066,59.88,77418.91,0.0,-0.99993,0.0,0.00642]
[1777334090023,59.88,77418.91,0.0,-0.99993,0.0,0.00642]
[1777334095056,59.88,77418.65,0.0,-0.99993,0.0,0.00641]
[1777334099083,59.88,77426.74,0.0,-0.99993,0.0,0.00655]
[1777334103115,59.88,77431.53,0.0,-0.99993,0.0,0.00664]
[1777334108150,59.88,77431.22,0.0,-0.99993,0.0,0.00663]
[1777334109208,59.88,77425.8,0.0,-0.99993,0.0,0.00654]
[1777334112178,59.88,77420.82,0.0,-0.99993,0.0,0.00645]
[1777334114192,59.88,77414.41,0.0,-0.99993,0.0,0.00634]
[1777334115198,59.88,77403.51,0.0,-0.99994,0.0,0.00615]
[1777334116205,59.88,77402.75,0.0,-0.99994,0.0,0.00614]
[1777334119280,59.88,77393.19,0.0,-0.99994,0.0,0.00598]
[1777334124275,59.88,77387.44,0.0,-0.99994,0.0,0.00589]
[1777334126287,59.88,77383.56,0.0,-0.99994,0.0,0.00582]
[1777334128303,59.88,77392.38,0.0,-0.99994,0.0,0.00597]
[1777334129353,59.88,77398.0,0.0,-0.99994,0.0,0.00606]
[1777334131322,59.88,77400.61,0.0,-0.99994,0.0,0.006]
[1777334136358,59.88,77402.33,0.0,-0.99994,0.0,0.00603]
[1777334141391,59.88,77401.67,0.0,-0.99994,0.0,0.00602]
[1777334146426,59.88,77405.38,0.0,-0.99994,0.0,0.00608]
[1777334151462,59.88,77404.55,0.0,-0.99994,0.0,0.00607]
[1777334156497,59.88,77401.09,0.0,-0.99994,0.0,0.00601]
[1777334160526,59.88,77396.61,0.0,-0.99994,0.0,0.00594]
[1777334162540,59.88,77389.71,0.0,-0.99994,0.0,0.00583]
[1777334163547,59.88,77390.75,0.0,-0.99994,0.0,0.00584]
[1777334168583,59.88,77392.84,0.0,-0.99994,0.0,0.00588]
[1777334173618,59.88,77391.79,0.0,-0.99994,0.0,0.00586]
[1777334178653,59.88,77389.61,0.0,-0.99994,0.0,0.00583]
[1777334183687,59.88,77390.09,0.0,-0.99994,0.0,0.00583]
[1777334188722,59.88,77389.39,0.0,-0.99994,0.0,0.00582]
[1777334193759,59.88,77388.95,0.0,-0.99994,0.0,0.00572]
[1777334198793,59.88,77389.25,0.0,-0.99994,0.0,0.00573]
[1777334203827,59.88,77386.31,0.0,-0.99994,0.0,0.00568]
[1777334208862,59.88,77386.43,0.0,-0.99994,0.0,0.00568]
[1777334213897,59.88,77386.88,0.0,-0.99994,0.0,0.00569]
[1777334218933,59.88,77384.45,0.0,-0.99994,0.0,0.00565]
[1777334223973,59.88,77383.07,0.0,-0.99994,0.0,0.00563]
[1777334229003,59.88,77381.04,0.0,-0.99994,0.0,0.0056]
[1777334230069,59.88,77408.44,0.0,-0.99994,0.0,0.00604]
[1777334231017,59.88,77408.44,0.0,-0.99994,0.0,0.00604]
[1777334232029,59.88,77398.02,0.0,-0.99994,0.0,0.00587]
[1777334233032,59.88,77390.69,0.0,-0.99994,0.0,0.00575]
[1777334234038,59.88,77389.98,0.0,-0.99994,0.0,0.00574]
[1777334239078,59.88,77383.3,0.0,-0.99994,0.0,0.00563]
[1777334240142,59.88,77378.85,0.0,-0.99994,0.0,0.00556]
[1777334246123,59.88,77379.79,0.0,-0.99994,0.0,0.00558]
[1777334251158,59.88,77380.44,0.0,-0.99994,0.0,0.0055]
[1777334256194,59.88,77380.52,0.0,-0.99994,0.0,0.0055]
[1777334261228,59.88,77375.43,0.0,-0.99994,0.0,0.00542]
[1777334266264,59.88,77373.96,0.0,-0.99994,0.0,0.0054]
[1777334271298,59.88,77374.07,0.0,-0.99994,0.0,0.0054]
[1777334274319,59.88,77364.93,0.0,-0.99995,0.0,0.00527]
[1777334275327,59.88,77363.77,0.0,-0.99995,0.0,0.00525]
[1777334280429,59.88,77367.19,0.0,-0.99994,0.0,0.0053]
[1777334287412,59.88,77362.13,0.0,-0.99995,0.0,0.00523]
[1777334292447,59.88,77361.3,0.0,-0.99995,0.0,0.00521]
[1777334297483,59.88,77360.77,0.0,-0.99995,0.0,0.00521]
[1777334305539,59.88,77358.44,0.0,-0.99995,0.0,0.00517]
[1777334310640,59.88,77358.76,0.0,-0.99995,0.0,0.00518]
[1777334316617,59.88,77358.52,0.0,-0.99995,0.0,0.00509]
[1777334321653,59.88,77359.34,0.0,-0.99995,0.0,0.0051]
[1777334326686,59.88,77360.64,0.0,-0.99995,0.0,0.00512]
[1777334331722,59.88,77360.81,0.0,-0.99995,0.0,0.00512]
[1777334335750,59.88,77353.42,0.0,-0.99995,0.0,0.00502]
[1777334336756,59.88,77355.13,0.0,-0.99995,0.0,0.00504]
[1777334337764,59.88,77360.28,0.0,-0.99995,0.0,0.00511]
[1777334338770,59.88,77360.73,0.0,-0.99995,0.0,0.00512]
[1777334343806,59.88,77360.67,0.0,-0.99995,0.0,0.00512]
[1777334350919,59.88,77361.89,0.0,-0.99995,0.0,0.00514]
[1777334356898,59.88,77370.41,0.0,-0.99995,0.0,0.00526]
[1777334357906,59.88,77370.03,0.0,-0.99995,0.0,0.00525]
[1777334362939,59.88,77368.74,0.0,-0.99995,0.0,0.00523]
[1777334367975,59.88,77362.95,0.0,-0.99995,0.0,0.00515]
[1777334373009,59.88,77360.91,0.0,-0.99995,0.0,0.00504]
[1777334380062,59.88,77360.27,0.0,-0.99995,0.0,0.00503]
[1777334384089,59.88,77366.37,0.0,-0.99995,0.0,0.00511]
[1777334389123,59.88,77365.15,0.0,-0.99995,0.0,0.0051]
[1777334394158,59.88,77363.55,0.0,-0.99995,0.0,0.00507]
[1777334399194,59.88,77360.57,0.0,-0.99995,0.0,0.00503]
[1777334401271,59.88,77366.36,0.0,-0.99995,0.0,0.00511]
[1777334404229,59.88,77369.53,0.0,-0.99995,0.0,0.00516]
[1777334409265,59.88,77367.27,0.0,-0.99995,0.0,0.00513]
[1777334414300,59.88,77365.04,0.0,-0.99995,0.0,0.00509]
[1777334418328,59.88,77358.06,0.0,-0.99995,0.0,0.005]
[1777334423365,59.88,77356.29,0.0,-0.99995,0.0,0.00497]
[1777334428399,59.88,77355.08,0.0,-0.99995,0.0,0.00496]
[1777334433435,59.88,77353.98,0.0,-0.99995,0.0,0.00486]
[1777334437463,59.88,77346.13,0.0,-0.99995,0.0,0.00475]
[1777334438470,59.88,77340.9,0.0,-0.99995,0.0,0.00468]
[1777334439476,59.88,77340.06,0.0,-0.99995,0.0,0.00467]
[1777334443505,59.88,77327.08,0.0,-0.99995,0.0,0.0045]
[1777334444511,59.88,77327.06,0.0,-0.99995,0.0,0.0045]
[1777334448539,59.88,77321.24,0.0,-0.99995,0.0,0.00443]
[1777334449546,59.88,77315.56,0.0,-0.99995,0.0,0.00436]
[1777334451621,59.88,77308.08,0.0,-0.99996,0.0,0.00427]
[1777334453579,59.88,77305.83,0.0,-0.99996,0.0,0.00424]
[1777334458610,59.88,77303.89,0.0,-0.99996,0.0,0.00422]
[1777334463645,59.88,77305.89,0.0,-0.99996,0.0,0.00424]
[1777334468680,59.88,77304.02,0.0,-0.99996,0.0,0.00422]
[1777334473714,59.88,77299.43,0.0,-0.99996,0.0,0.00417]
[1777334474725,59.88,77292.7,0.0,-0.99996,0.0,0.00409]
[1777334476738,59.88,77282.58,0.0,-0.99996,0.0,0.00397]
[1777334480765,59.88,77289.18,0.0,-0.99996,0.0,0.00405]
[1777334485799,59.88,77283.81,0.0,-0.99996,0.0,0.00399]
[1777334490834,59.88,77298.02,0.0,-0.99996,0.0,0.00415]
[1777334491902,59.88,77305.03,0.0,-0.99996,0.0,0.00416]
[1777334493858,59.88,77310.33,0.0,-0.99996,0.0,0.00422]
[1777334494888,59.88,77311.89,0.0,-0.99996,0.0,0.00424]
[1777334499923,59.88,77316.28,0.0,-0.99996,0.0,0.0043]
[1777334501973,59.88,77334.04,0.0,-0.99995,0.0,0.00452]
[1777334502942,59.88,77334.04,0.0,-0.99995,0.0,0.00452]
[1777334507977,59.88,77330.5,0.0,-0.99995,0.0,0.00447]
[1777334512042,59.88,77322.52,0.0,-0.99995,0.0,0.00437]
[1777334514019,59.88,77323.67,0.0,-0.99995,0.0,0.00439]
[1777334519054,59.88,77323.77,0.0,-0.99995,0.0,0.00439]
[1777334524090,59.88,77327.72,0.0,-0.99995,0.0,0.00444]
[1777334527111,59.88,77318.67,0.0,-0.99996,0.0,0.00432]
[1777334528118,59.88,77317.17,0.0,-0.99996,0.0,0.00431]
[1777334533154,59.88,77316.8,0.0,-0.99996,0.0,0.0043]
[1777334536175,59.88,77320.02,0.0,-0.99996,0.0,0.00434]
[1777334541211,59.88,77321.55,0.0,-0.99995,0.0,0.00436]
[1777334546245,59.88,77321.24,0.0,-0.99995,0.0,0.00436]
[1777334550273,59.88,77326.83,0.0,-0.99995,0.0,0.00443]
[1777334555309,59.88,77328.56,0.0,-0.99995,0.0,0.00437]
[1777334558329,59.88,77335.68,0.0,-0.99995,0.0,0.00446]
[1777334559337,59.88,77337.18,0.0,-0.99995,0.0,0.00448]
[1777334564371,59.88,77337.34,0.0,-0.99995,0.0,0.00448]
[1777334569406,59.88,77336.72,0.0,-0.99995,0.0,0.00447]
[1777334574442,59.88,77337.12,0.0,-0.99995,0.0,0.00448]
[1777334578471,59.88,77331.18,0.0,-0.99995,0.0,0.0044]
[1777334582532,59.88,77336.84,0.0,-0.99995,0.0,0.00447]
[1777334584514,59.88,77341.65,0.0,-0.99995,0.0,0.00454]
[1777334586529,59.88,77340.99,0.0,-0.99995,0.0,0.00453]
[1777334587535,59.88,77331.76,0.0,-0.99995,0.0,0.00441]
[1777334588542,59.88,77328.19,0.0,-0.99995,0.0,0.00437]
[1777334590557,59.88,77322.14,0.0,-0.99996,0.0,0.00429]
[1777334591564,59.88,77320.54,0.0,-0.99996,0.0,0.00427]
[1777334594584,59.88,77297.12,0.0,-0.99996,0.0,0.004]
[1777334595600,59.88,77290.21,0.0,-0.99996,0.0,0.00392]
[1777334596600,59.88,77285.72,0.0,-0.99996,0.0,0.00387]
[1777334597606,59.88,77287.71,0.0,-0.99996,0.0,0.00389]
[1777334602640,59.88,77286.99,0.0,-0.99996,0.0,0.00389]
[1777334606669,59.88,77292.62,0.0,-0.99996,0.0,0.00395]
[1777334611703,59.88,77286.34,0.0,-0.99996,0.0,0.00381]
[1777334616738,59.88,77282.25,0.0,-0.99996,0.0,0.00377]
[1777334621773,59.88,77283.61,0.0,-0.99996,0.0,0.00378]
[1777334626809,59.88,77287.51,0.0,-0.99996,0.0,0.00382]
[1777334631843,59.88,77284.57,0.0,-0.99996,0.0,0.00379]
[1777334636879,59.88,77288.2,0.0,-0.99996,0.0,0.00383]
[1777334641914,59.88,77280.91,0.0,-0.99996,0.0,0.00375]
[1777334646948,59.88,77282.35,0.0,-0.99996,0.0,0.00377]
[1777334651984,59.88,77283.46,0.0,-0.99996,0.0,0.00378]
[1777334657018,59.88,77280.84,0.0,-0.99996,0.0,0.00375]
[1777334662054,59.88,77275.28,0.0,-0.99996,0.0,0.00369]
[1777334667089,59.88,77269.47,0.0,-0.99996,0.0,0.00363]
[1777334668095,59.88,77269.4,0.0,-0.99996,0.0,0.00363]
[1777334673175,59.88,77268.01,0.0,-0.99996,0.0,0.00355]
[1777334679172,59.88,77266.79,0.0,-0.99996,0.0,0.00354]
[1777334684208,59.88,77263.0,0.0,-0.99996,0.0,0.0035]
[1777334688235,59.88,77269.17,0.0,-0.99996,0.0,0.00357]
[1777334693315,59.88,77272.42,0.0,-0.99996,0.0,0.0036]
[1777334699312,59.88,77276.93,0.0,-0.99996,0.0,0.00365]
[1777334702334,59.88,77270.42,0.0,-0.99996,0.0,0.00358]
[1777334703387,59.88,77262.9,0.0,-0.99996,0.0,0.0035]
[1777334705357,59.88,77261.7,0.0,-0.99996,0.0,0.00349]
[1777334710391,59.88,77259.23,0.0,-0.99996,0.0,0.00347]
[1777334715426,59.88,77256.5,0.0,-0.99996,0.0,0.00344]
[1777334720463,59.88,77259.43,0.0,-0.99996,0.0,0.00347]
[1777334725498,59.88,77256.42,0.0,-0.99996,0.0,0.00344]
[1777334728518,59.88,77274.3,0.0,-0.99996,0.0,0.00362]
[1777334729525,59.88,77278.6,0.0,-0.99996,0.0,0.00366]
[1777334734562,59.88,77278.5,0.0,-0.99996,0.0,0.0036]
[1777334739597,59.88,77275.75,0.0,-0.99996,0.0,0.00357]
[1777334744632,59.88,77273.82,0.0,-0.99996,0.0,0.00355]
[1777334749666,59.88,77276.38,0.0,-0.99996,0.0,0.00358]
[1777334754702,59.88,77277.79,0.0,-0.99996,0.0,0.00359]
[1777334759737,59.88,77277.4,0.0,-0.99996,0.0,0.00359]
[1777334762757,59.88,77271.28,0.0,-0.99996,0.0,0.00352]
[1777334763765,59.88,77270.81,0.0,-0.99996,0.0,0.00352]
[1777334768801,59.88,77266.1,0.0,-0.99996,0.0,0.00347]
[1777334770815,59.88,77263.49,0.0,-0.99996,0.0,0.00345]
[1777334773879,59.88,77271.53,0.0,-0.99996,0.0,0.00353]
[1777334779877,59.88,77268.05,0.0,-0.99996,0.0,0.00349]
[1777334784915,59.88,77268.07,0.0,-0.99996,0.0,0.00349]
[1777334789951,59.88,77268.82,0.0,-0.99996,0.0,0.0035]
[1777334794020,59.88,77263.0,0.0,-0.99997,0.0,0.00338]
[1777334800021,59.88,77266.2,0.0,-0.99996,0.0,0.00341]
[1777334805056,59.88,77267.34,0.0,-0.99996,0.0,0.00342]
[1777334808077,59.88,77262.3,0.0,-0.99997,0.0,0.00337]
[1777334813111,59.88,77260.96,0.0,-0.99997,0.0,0.00336]
[1777334818147,59.88,77261.26,0.0,-0.99997,0.0,0.00336]
[1777334823182,59.88,77257.38,0.0,-0.99997,0.0,0.00333]
[1777334828216,59.88,77255.57,0.0,-0.99997,0.0,0.00331]
[1777334833251,59.88,77255.03,0.0,-0.99997,0.0,0.0033]
[1777334838286,59.88,77254.83,0.0,-0.99997,0.0,0.0033]
[1777334843321,59.88,77256.12,0.0,-0.99997,0.0,0.00331]
[1777334848356,59.88,77258.36,0.0,-0.99997,0.0,0.00334]
[1777334853391,59.88,77255.23,0.0,-0.99997,0.0,0.00325]
[1777334858427,59.88,77251.73,0.0,-0.99997,0.0,0.00321]
[1777334863461,59.88,77250.95,0.0,-0.99997,0.0,0.00321]
[1777334868498,59.88,77258.53,0.0,-0.99997,0.0,0.00328]
[1777334869504,59.88,77260.83,0.0,-0.99997,0.0,0.0033]
[1777334874584,59.88,77265.92,0.0,-0.99997,0.0,0.00335]
[1777334876554,59.88,77268.85,0.0,-0.99997,0.0,0.00338]
[1777334878568,59.88,77280.57,0.0,-0.99996,0.0,0.00349]
[1777334879575,59.88,77282.54,0.0,-0.99996,0.0,0.00351]
[1777334884654,59.88,77282.89,0.0,-0.99996,0.0,0.00352]
[1777334889645,59.88,77289.91,0.0,-0.99996,0.0,0.00359]
[1777334892669,59.88,77292.91,0.0,-0.99996,0.0,0.00362]
[1777334897703,59.88,77292.52,0.0,-0.99996,0.0,0.00362]
[1777334902739,59.88,77291.34,0.0,-0.99996,0.0,0.0036]
[1777334907774,59.88,77291.13,0.0,-0.99996,0.0,0.0036]
[1777334912809,59.88,77290.89,0.0,-0.99996,0.0,0.00354]
[1777334917844,59.88,77292.0,0.0,-0.99996,0.0,0.00355]
[1777334922878,59.88,77293.07,0.0,-0.99996,0.0,0.00356]
[1777334927913,59.88,77294.43,0.0,-0.99996,0.0,0.00357]
[1777334932948,59.88,77301.81,0.0,-0.99996,0.0,0.00365]
[1777334933956,59.88,77302.08,0.0,-0.99996,0.0,0.00365]
[1777334938990,59.88,77306.05,0.0,-0.99996,0.0,0.00369]
[1777334944025,59.88,77308.57,0.0,-0.99996,0.0,0.00372]
[1777334949064,59.88,77308.72,0.0,-0.99996,0.0,0.00372]
[1777334951075,59.88,77314.7,0.0,-0.99996,0.0,0.00378]
[1777334954098,59.88,77323.88,0.0,-0.99996,0.0,0.00389]
[1777334955150,59.88,77318.57,0.0,-0.99996,0.0,0.00383]
[1777334956112,59.88,77318.57,0.0,-0.99996,0.0,0.00383]
[1777334958126,59.88,77312.21,0.0,-0.99996,0.0,0.00376]
[1777334963161,59.88,77311.75,0.0,-0.99996,0.0,0.00375]
[1777334968197,59.88,77311.63,0.0,-0.99996,0.0,0.00375]
[1777334970212,59.88,77320.25,0.0,-0.99996,0.0,0.00385]
[1777334971217,59.88,77325.77,0.0,-0.99996,0.0,0.00384]
[1777334976253,59.88,77330.62,0.0,-0.99996,0.0,0.00389]
[1777334978269,59.88,77335.63,0.0,-0.99996,0.0,0.00395]
[1777334981287,59.88,77341.04,0.0,-0.99996,0.0,0.00401]
[1777334983301,59.88,77349.57,0.0,-0.99996,0.0,0.00411]
[1777334988336,59.88,77350.15,0.0,-0.99996,0.0,0.00412]
[1777334992365,59.88,77345.63,0.0,-0.99996,0.0,0.00406]
[1777334997402,59.88,77344.25,0.0,-0.99996,0.0,0.00405]
[1777335002438,59.88,77347.62,0.0,-0.99996,0.0,0.00409]
[1777335003446,59.88,77350.37,0.0,-0.99996,0.0,0.00412]
[1777335004452,59.88,77345.06,0.0,-0.99996,0.0,0.00406]
[1777335005503,59.88,77338.74,0.0,-0.99996,0.0,0.00398]
[1777335007474,59.88,77326.66,0.0,-0.99996,0.0,0.00385]
[1777335008480,59.88,77321.24,0.0,-0.99996,0.0,0.00379]
[1777335010495,59.88,77318.35,0.0,-0.99996,0.0,0.00376]
[1777335014525,59.88,77324.41,0.0,-0.99996,0.0,0.00382]
[1777335016537,59.88,77324.6,0.0,-0.99996,0.0,0.00383]
[1777335021571,59.88,77325.57,0.0,-0.99996,0.0,0.00384]
[1777335022579,59.88,77331.05,0.0,-0.99996,0.0,0.0039]
[1777335023586,59.88,77332.92,0.0,-0.99996,0.0,0.00392]
[1777335027614,59.88,77327.18,0.0,-0.99996,0.0,0.00385]
[1777335032649,59.88,77327.18,0.0,-0.99996,0.0,0.00379]
[1777335037698,59.88,77335.21,0.0,-0.99996,0.0,0.00387]
[1777335038690,59.88,77339.17,0.0,-0.99996,0.0,0.00392]
[1777335039705,59.88,77351.33,0.0,-0.99996,0.0,0.00406]
[1777335040705,59.88,77353.23,0.0,-0.99996,0.0,0.00408]
[1777335045783,59.88,77362.51,0.0,-0.99996,0.0,0.00419]
[1777335047754,59.88,77364.73,0.0,-0.99996,0.0,0.00421]
[1777335052793,59.88,77367.37,0.0,-0.99996,0.0,0.00425]
[1777335057828,59.88,77370.18,0.0,-0.99996,0.0,0.00428]
[1777335062863,59.88,77377.46,0.0,-0.99995,0.0,0.00437]
[1777335065924,59.88,77390.89,0.0,-0.99995,0.0,0.00454]
[1777335066892,59.88,77390.89,0.0,-0.99995,0.0,0.00454]
[1777335068906,59.88,77389.75,0.0,-0.99995,0.0,0.00453]
[1777335073939,59.88,77389.61,0.0,-0.99995,0.0,0.00452]
[1777335078975,59.88,77389.93,0.0,-0.99995,0.0,0.00453]
[1777335080988,59.88,77395.08,0.0,-0.99995,0.0,0.00459]
[1777335081996,59.88,77394.11,0.0,-0.99995,0.0,0.00458]
[1777335086065,59.88,77406.71,0.0,-0.99995,0.0,0.00475]
[1777335088046,59.88,77406.15,0.0,-0.99995,0.0,0.00474]
[1777335092073,59.88,77410.59,0.0,-0.99995,0.0,0.00472]
[1777335095097,59.88,77413.1,0.0,-0.99995,0.0,0.00475]
[1777335097112,59.88,77415.67,0.0,-0.99995,0.0,0.00479]
[1777335098116,59.88,77409.15,0.0,-0.99995,0.0,0.0047]
[1777335099122,59.88,77405.38,0.0,-0.99995,0.0,0.00465]
[1777335103150,59.88,77403.31,0.0,-0.99995,0.0,0.00462]
[1777335108185,59.88,77401.12,0.0,-0.99995,0.0,0.00459]
[1777335113221,59.88,77401.73,0.0,-0.99995,0.0,0.0046]
[1777335118273,59.88,77402.4,0.0,-0.99995,0.0,0.00461]
[1777335120270,59.88,77395.9,0.0,-0.99995,0.0,0.00453]
[1777335125304,59.88,77393.79,0.0,-0.99995,0.0,0.0045]
[1777335130339,59.88,77393.54,0.0,-0.99995,0.0,0.0045]
[1777335135374,59.88,77393.93,0.0,-0.99995,0.0,0.0045]
[1777335140409,59.88,77393.82,0.0,-0.99995,0.0,0.0045]
[1777335145445,59.88,77394.13,0.0,-0.99995,0.0,0.0045]
[1777335148468,59.88,77399.26,0.0,-0.99995,0.0,0.00457]
[1777335153503,59.88,77395.96,0.0,-0.99995,0.0,0.00445]
[1777335158537,59.88,77396.4,0.0,-0.99995,0.0,0.00445]
[1777335163573,59.88,77391.25,0.0,-0.99995,0.0,0.00439]
[1777335168608,59.88,77391.38,0.0,-0.99995,0.0,0.00439]
[1777335173643,59.88,77391.8,0.0,-0.99995,0.0,0.0044]
[1777335179684,59.88,77391.53,0.0,-0.99995,0.0,0.00439]
[1777335184719,59.88,77392.03,0.0,-0.99995,0.0,0.0044]
[1777335189755,59.88,77391.94,0.0,-0.99995,0.0,0.0044]
[1777335192775,59.88,77379.65,0.0,-0.99996,0.0,0.00425]
[1777335193783,59.88,77379.46,0.0,-0.99996,0.0,0.00424]
[1777335196845,59.88,77374.36,0.0,-0.99996,0.0,0.00418]
[1777335202846,59.88,77370.31,0.0,-0.99996,0.0,0.00413]
[1777335206915,59.88,77364.81,0.0,-0.99996,0.0,0.00407]
[1777335209895,59.88,77361.77,0.0,-0.99996,0.0,0.00403]
[1777335210903,59.88,77350.78,0.0,-0.99996,0.0,0.00391]
[1777335211908,59.88,77345.03,0.0,-0.99996,0.0,0.00378]
[1777335212915,59.88,77345.79,0.0,-0.99996,0.0,0.00379]
[1777335215950,59.88,77340.34,0.0,-0.99996,0.0,0.00373]
[1777335216995,59.88,77318.76,0.0,-0.99996,0.0,0.0035]
[1777335217956,59.88,77318.23,0.0,-0.99996,0.0,0.0035]
[1777335218963,59.88,77315.31,0.0,-0.99996,0.0,0.00347]
[1777335222990,59.88,77305.95,0.0,-0.99997,0.0,0.00337]
[1777335223997,59.88,77305.12,0.0,-0.99997,0.0,0.00337]
[1777335229031,59.88,77298.39,0.0,-0.99997,0.0,0.0033]
[1777335233060,59.88,77292.82,0.0,-0.99997,0.0,0.00325]
[1777335237147,59.88,77298.75,0.0,-0.99997,0.0,0.0033]
[1777335239107,59.88,77297.17,0.0,-0.99997,0.0,0.00329]
[1777335244141,59.88,77297.42,0.0,-0.99997,0.0,0.00329]
[1777335249173,59.88,77295.4,0.0,-0.99997,0.0,0.00327]
[1777335254208,59.88,77295.23,0.0,-0.99997,0.0,0.00327]
[1777335259244,59.88,77294.05,0.0,-0.99997,0.0,0.00326]
[1777335263271,59.88,77300.76,0.0,-0.99997,0.0,0.00332]
[1777335264279,59.88,77307.25,0.0,-0.99996,0.0,0.00339]
[1777335265286,59.88,77309.0,0.0,-0.99996,0.0,0.0034]
[1777335270321,59.88,77306.47,0.0,-0.99997,0.0,0.00338]
[1777335275356,59.88,77301.55,0.0,-0.99997,0.0,0.00327]
[1777335281397,59.88,77301.37,0.0,-0.99997,0.0,0.00327]
[1777335286432,59.88,77302.5,0.0,-0.99997,0.0,0.00328]
[1777335291469,59.88,77302.22,0.0,-0.99997,0.0,0.00328]
[1777335296502,59.88,77303.06,0.0,-0.99997,0.0,0.00329]
[1777335301537,59.88,77300.57,0.0,-0.99997,0.0,0.00326]
[1777335306573,59.88,77292.51,0.0,-0.99997,0.0,0.00319]
[1777335311608,59.88,77287.51,0.0,-0.99997,0.0,0.00314]
[1777335312615,59.88,77299.1,0.0,-0.99997,0.0,0.00325]
[1777335317717,59.88,77303.33,0.0,-0.99997,0.0,0.00329]
[1777335320673,59.88,77297.51,0.0,-0.99997,0.0,0.00323]
[1777335322684,59.88,77307.84,0.0,-0.99997,0.0,0.00333]
[1777335325706,59.88,77313.15,0.0,-0.99996,0.0,0.00338]
[1777335330741,59.88,77310.31,0.0,-0.99997,0.0,0.00336]
[1777335331748,59.88,77304.92,0.0,-0.99997,0.0,0.00324]
[1777335332754,59.88,77296.88,0.0,-0.99997,0.0,0.00317]
[1777335333761,59.88,77297.2,0.0,-0.99997,0.0,0.00317]
[1777335336782,59.88,77301.49,0.0,-0.99997,0.0,0.00321]
[1777335341817,59.88,77300.9,0.0,-0.99997,0.0,0.00321]
[1777335343832,59.88,77306.19,0.0,-0.99997,0.0,0.00326]
[1777335348866,59.88,77307.94,0.0,-0.99997,0.0,0.00327]
[1777335350881,59.88,77314.75,0.0,-0.99997,0.0,0.00334]
[1777335355916,59.88,77311.48,0.0,-0.99997,0.0,0.00331]
[1777335357997,59.88,77316.93,0.0,-0.99997,0.0,0.00336]
[1777335363971,59.88,77318.86,0.0,-0.99997,0.0,0.00338]
[1777335368069,59.88,77332.43,0.0,-0.99996,0.0,0.00351]
[1777335370013,59.88,77334.98,0.0,-0.99996,0.0,0.00354]
[1777335376057,59.88,77336.29,0.0,-0.99996,0.0,0.00355]
[1777335381092,59.88,77337.49,0.0,-0.99996,0.0,0.00357]
[1777335384113,59.88,77327.98,0.0,-0.99996,0.0,0.00347]
[1777335385121,59.88,77326.8,0.0,-0.99996,0.0,0.00346]
[1777335388210,59.88,77325.78,0.0,-0.99996,0.0,0.00345]
[1777335390154,59.88,77332.32,0.0,-0.99996,0.0,0.00351]
[1777335391162,59.88,77332.59,0.0,-0.99996,0.0,0.00345]
[1777335394182,59.88,77341.19,0.0,-0.99996,0.0,0.00354]
[1777335395194,59.88,77343.4,0.0,-0.99996,0.0,0.00356]
[1777335397204,59.88,77353.13,0.0,-0.99996,0.0,0.00366]
[1777335398280,59.88,77356.37,0.0,-0.99996,0.0,0.0037]
[1777335401234,59.88,77361.88,0.0,-0.99996,0.0,0.00376]
[1777335402240,59.88,77365.47,0.0,-0.99996,0.0,0.0038]
[1777335404254,59.88,77364.54,0.0,-0.99996,0.0,0.00379]
[1777335409289,59.88,77366.01,0.0,-0.99996,0.0,0.0038]
[1777335411303,59.88,77372.41,0.0,-0.99996,0.0,0.00387]
[1777335416337,59.88,77372.99,0.0,-0.99996,0.0,0.00388]
[1777335421391,59.88,77371.8,0.0,-0.99996,0.0,0.00387]
[1777335422380,59.88,77400.48,0.0,-0.99996,0.0,0.0042]
[1777335423386,59.88,77400.73,0.0,-0.99996,0.0,0.0042]
[1777335428491,59.88,77401.18,0.0,-0.99996,0.0,0.00421]
[1777335432450,59.88,77406.84,0.0,-0.99996,0.0,0.00428]
[1777335436478,59.88,77409.7,0.0,-0.99995,0.0,0.00431]
[1777335441514,59.88,77407.39,0.0,-0.99996,0.0,0.00428]
[1777335443535,59.88,77399.33,0.0,-0.99996,0.0,0.00419]
[1777335447558,59.88,77405.36,0.0,-0.99996,0.0,0.00426]
[1777335452593,59.88,77404.96,0.0,-0.99996,0.0,0.00418]
[1777335457628,59.88,77404.78,0.0,-0.99996,0.0,0.00418]
[1777335462664,59.88,77404.88,0.0,-0.99996,0.0,0.00418]
[1777335465685,59.88,77399.2,0.0,-0.99996,0.0,0.00411]
[1777335468770,59.88,77393.77,0.0,-0.99996,0.0,0.00405]
[1777335474750,59.88,77389.6,0.0,-0.99996,0.0,0.004]
[1777335479783,59.88,77387.6,0.0,-0.99996,0.0,0.00397]
[1777335483812,59.88,77383.11,0.0,-0.99996,0.0,0.00392]
[1777335486832,59.88,77378.2,0.0,-0.99996,0.0,0.00387]
[1777335491867,59.88,77378.66,0.0,-0.99996,0.0,0.00387]
[1777335496902,59.88,77380.68,0.0,-0.99996,0.0,0.0039]
[1777335501945,59.88,77381.82,0.0,-0.99996,0.0,0.00391]
[1777335506980,59.88,77381.2,0.0,-0.99996,0.0,0.0039]
[1777335509058,59.88,77372.68,0.0,-0.99996,0.0,0.00381]
[1777335511008,59.88,77366.95,0.0,-0.99996,0.0,0.00368]
[1777335512016,59.88,77364.95,0.0,-0.99996,0.0,0.00366]
[1777335517059,59.88,77364.77,0.0,-0.99996,0.0,0.00365]
[1777335522095,59.88,77358.18,0.0,-0.99996,0.0,0.00359]
[1777335524109,59.88,77350.01,0.0,-0.99996,0.0,0.0035]
[1777335525115,59.88,77346.82,0.0,-0.99996,0.0,0.00347]
[1777335530150,59.88,77347.29,0.0,-0.99996,0.0,0.00347]
[1777335535185,59.88,77343.15,0.0,-0.99996,0.0,0.00343]
[1777335540221,59.88,77338.19,0.0,-0.99996,0.0,0.00338]
[1777335545255,59.88,77335.0,0.0,-0.99997,0.0,0.00335]
[1777335547270,59.88,77329.29,0.0,-0.99997,0.0,0.0033]
[1777335552304,59.88,77329.83,0.0,-0.99997,0.0,0.0033]
[1777335557342,59.88,77329.95,0.0,-0.99997,0.0,0.0033]
[1777335559407,59.88,77321.85,0.0,-0.99997,0.0,0.00323]
[1777335561369,59.88,77309.15,0.0,-0.99997,0.0,0.00311]
[1777335562377,59.88,77304.77,0.0,-0.99997,0.0,0.00307]
[1777335564390,59.88,77301.65,0.0,-0.99997,0.0,0.00304]
[1777335568420,59.88,77294.63,0.0,-0.99997,0.0,0.00298]
[1777335572447,59.88,77284.05,0.0,-0.99997,0.0,0.00283]
[1777335573454,59.88,77276.77,0.0,-0.99997,0.0,0.00277]
[1777335574461,59.88,77275.6,0.0,-0.99997,0.0,0.00276]
[1777335579548,59.88,77266.75,0.0,-0.99997,0.0,0.00269]
[1777335582518,59.88,77264.29,0.0,-0.99997,0.0,0.00267]
[1777335587552,59.88,77260.52,0.0,-0.99997,0.0,0.00264]
[1777335593594,59.88,77265.13,0.0,-0.99997,0.0,0.00268]
[1777335598629,59.88,77264.05,0.0,-0.99997,0.0,0.00267]
[1777335603665,59.88,77263.52,0.0,-0.99997,0.0,0.00267]
[1777335608699,59.88,77262.23,0.0,-0.99997,0.0,0.00266]
[1777335613737,59.88,77264.32,0.0,-0.99997,0.0,0.00267]
[1777335619831,59.88,77264.06,0.0,-0.99997,0.0,0.00267]
[1777335626829,59.88,77263.5,0.0,-0.99997,0.0,0.00267]
[1777335631864,59.88,77262.17,0.0,-0.99997,0.0,0.00261]
[1777335636898,59.88,77261.02,0.0,-0.99997,0.0,0.0026]
[1777335638913,59.88,77250.89,0.0,-0.99997,0.0,0.00252]
[1777335643947,59.88,77254.21,0.0,-0.99997,0.0,0.00255]
[1777335648982,59.88,77252.67,0.0,-0.99997,0.0,0.00253]
[1777335654018,59.88,77255.66,0.0,-0.99997,0.0,0.00256]
[1777335659052,59.88,77254.9,0.0,-0.99997,0.0,0.00255]
[1777335664089,59.88,77255.82,0.0,-0.99997,0.0,0.00256]
[1777335670182,59.88,77254.42,0.0,-0.99997,0.0,0.00255]
[1777335676171,59.88,77255.35,0.0,-0.99997,0.0,0.00255]
[1777335681207,59.88,77256.71,0.0,-0.99997,0.0,0.00257]
[1777335686242,59.88,77259.27,0.0,-0.99997,0.0,0.00258]
[1777335688256,59.88,77266.17,0.0,-0.99997,0.0,0.00264]
[1777335693290,59.88,77258.11,0.0,-0.99997,0.0,0.00253]
[1777335695305,59.88,77263.76,0.0,-0.99997,0.0,0.00257]
[1777335697318,59.88,77264.85,0.0,-0.99997,0.0,0.00258]
[1777335702353,59.88,77262.48,0.0,-0.99997,0.0,0.00256]
[1777335707389,59.88,77263.82,0.0,-0.99997,0.0,0.00257]
[1777335712423,59.88,77264.08,0.0,-0.99997,0.0,0.00257]
[1777335717458,59.88,77264.16,0.0,-0.99997,0.0,0.00257]
[1777335722493,59.88,77266.63,0.0,-0.99997,0.0,0.00259]
[1777335725514,59.88,77271.99,0.0,-0.99997,0.0,0.00263]
[1777335730605,59.88,77277.45,0.0,-0.99997,0.0,0.00268]
[1777335733570,59.88,77277.52,0.0,-0.99997,0.0,0.00268]
[1777335738606,59.88,77276.13,0.0,-0.99997,0.0,0.00267]
[1777335743640,59.88,77279.91,0.0,-0.99997,0.0,0.0027]
[1777335748676,59.88,77279.3,0.0,-0.99997,0.0,0.00269]
[1777335752704,59.88,77284.32,0.0,-0.99997,0.0,0.00268]
[1777335753710,59.88,77284.82,0.0,-0.99997,0.0,0.00268]
[1777335756736,59.88,77292.0,0.0,-0.99997,0.0,0.00274]
[1777335761768,59.88,77292.12,0.0,-0.99997,0.0,0.00274]
[1777335766803,59.88,77290.66,0.0,-0.99997,0.0,0.00273]
[1777335771841,59.88,77285.43,0.0,-0.99997,0.0,0.00269]
[1777335773857,59.88,77281.01,0.0,-0.99997,0.0,0.00265]
[1777335778890,59.88,77278.27,0.0,-0.99997,0.0,0.00263]
[1777335783925,59.88,77278.4,0.0,-0.99997,0.0,0.00263]
[1777335789969,59.88,77278.26,0.0,-0.99997,0.0,0.00263]
[1777335795011,59.88,77279.42,0.0,-0.99997,0.0,0.00264]
[1777335800040,59.88,77279.94,0.0,-0.99997,0.0,0.00265]
[1777335805074,59.88,77280.49,0.0,-0.99997,0.0,0.00265]
[1777335811168,59.88,77279.6,0.0,-0.99997,0.0,0.00259]
[1777335817158,59.88,77279.57,0.0,-0.99997,0.0,0.00259]
[1777335822193,59.88,77279.64,0.0,-0.99997,0.0,0.00259]
[1777335829242,59.88,77279.02,0.0,-0.99997,0.0,0.00259]
[1777335834285,59.88,77279.22,0.0,-0.99997,0.0,0.00259]
[1777335839320,59.88,77278.86,0.0,-0.99997,0.0,0.00259]
[1777335844354,59.88,77277.25,0.0,-0.99997,0.0,0.00258]
[1777335846369,59.88,77269.0,0.0,-0.99997,0.0,0.00251]
[1777335848383,59.88,77263.01,0.0,-0.99997,0.0,0.00247]
[1777335853418,59.88,77260.75,0.0,-0.99997,0.0,0.00245]
[1777335858452,59.88,77265.07,0.0,-0.99997,0.0,0.00248]
[1777335863487,59.88,77264.68,0.0,-0.99997,0.0,0.00248]
[1777335868522,59.88,77258.02,0.0,-0.99998,0.0,0.00243]
[1777335869529,59.88,77255.82,0.0,-0.99998,0.0,0.00242]
[1777335872550,59.88,77252.41,0.0,-0.99998,0.0,0.00235]
[1777335877585,59.88,77252.47,0.0,-0.99998,0.0,0.00235]
[1777335880607,59.88,77257.61,0.0,-0.99998,0.0,0.00238]
[1777335885641,59.88,77256.56,0.0,-0.99998,0.0,0.00237]
[1777335890676,59.88,77251.54,0.0,-0.99998,0.0,0.00234]
[1777335895712,59.88,77251.2,0.0,-0.99998,0.0,0.00234]
[1777335900747,59.88,77247.18,0.0,-0.99998,0.0,0.00231]
[1777335901802,59.88,77259.93,0.0,-0.99998,0.0,0.0024]
[1777335902765,59.88,77259.92,0.0,-0.99998,0.0,0.0024]
[1777335903772,59.88,77265.3,0.0,-0.99997,0.0,0.00244]
[1777335904781,59.88,77267.33,0.0,-0.99997,0.0,0.00245]
[1777335909815,59.88,77265.94,0.0,-0.99997,0.0,0.00244]
[1777335913844,59.88,77257.97,0.0,-0.99998,0.0,0.00239]
[1777335915858,59.88,77257.96,0.0,-0.99998,0.0,0.00238]
[1777335917871,59.88,77251.53,0.0,-0.99998,0.0,0.00234]
[1777335918878,59.88,77250.93,0.0,-0.99998,0.0,0.00234]
[1777335923913,59.88,77241.2,0.0,-0.99998,0.0,0.00227]
[1777335924920,59.88,77239.37,0.0,-0.99998,0.0,0.00226]
[1777335927940,59.88,77246.21,0.0,-0.99998,0.0,0.0023]
[1777335930961,59.88,77246.74,0.0,-0.99998,0.0,0.00231]
[1777335935997,59.88,77245.61,0.0,-0.99998,0.0,0.00225]
[1777335941031,59.88,77246.65,0.0,-0.99998,0.0,0.00226]
[1777335946067,59.88,77245.64,0.0,-0.99998,0.0,0.00225]
[1777335951102,59.88,77246.93,0.0,-0.99998,0.0,0.00226]
[1777335954128,59.88,77247.72,0.0,-0.99998,0.0,0.00227]
[1777335959158,59.88,77252.85,0.0,-0.99998,0.0,0.0023]
[1777335960165,59.88,77258.41,0.0,-0.99998,0.0,0.00234]
[1777335964193,59.88,77263.97,0.0,-0.99998,0.0,0.00238]
[1777335969227,59.88,77270.19,0.0,-0.99998,0.0,0.00243]
[1777335972297,59.88,77262.41,0.0,-0.99998,0.0,0.00237]
[1777335978290,59.88,77260.65,0.0,-0.99998,0.0,0.00236]
[1777335983325,59.88,77260.05,0.0,-0.99998,0.0,0.00235]
[1777335987354,59.88,77252.9,0.0,-0.99998,0.0,0.0023]
[1777335989369,59.88,77243.96,0.0,-0.99998,0.0,0.00224]
[1777335994473,59.88,77239.21,0.0,-0.99998,0.0,0.00217]
[1777335999507,59.88,77240.41,0.0,-0.99998,0.0,0.00218]
[1777336004543,59.88,77240.72,0.0,-0.99998,0.0,0.00218]
[1777336007564,59.88,77246.2,0.0,-0.99998,0.0,0.00221]
[1777336012604,59.88,77244.92,0.0,-0.99998,0.0,0.00221]
[1777336016633,59.88,77247.59,0.0,-0.99998,0.0,0.00222]
[1777336021667,59.88,77253.97,0.0,-0.99998,0.0,0.00227]
[1777336023682,59.88,77249.31,0.0,-0.99998,0.0,0.00224]
[1777336024688,59.88,77248.23,0.0,-0.99998,0.0,0.00223]
[1777336029724,59.88,77248.26,0.0,-0.99998,0.0,0.00223]
[1777336031738,59.88,77242.61,0.0,-0.99998,0.0,0.00219]
[1777336033752,59.88,77240.47,0.0,-0.99998,0.0,0.00218]
[1777336038787,59.88,77239.07,0.0,-0.99998,0.0,0.00217]
[1777336042815,59.88,77234.03,0.0,-0.99998,0.0,0.00213]
[1777336047849,59.88,77230.1,0.0,-0.99998,0.0,0.00211]
[1777336049863,59.88,77222.92,0.0,-0.99998,0.0,0.00206]
[1777336050872,59.88,77220.15,0.0,-0.99998,0.0,0.00205]
[1777336053892,59.88,77216.07,0.0,-0.99998,0.0,0.00198]
[1777336058926,59.88,77217.76,0.0,-0.99998,0.0,0.00199]
[1777336063961,59.88,77217.73,0.0,-0.99998,0.0,0.00199]
[1777336068996,59.88,77219.42,0.0,-0.99998,0.0,0.002]
[1777336072017,59.88,77225.48,0.0,-0.99998,0.0,0.00204]
[1777336077053,59.88,77225.83,0.0,-0.99998,0.0,0.00204]
[1777336082088,59.88,77230.48,0.0,-0.99998,0.0,0.00207]
[1777336083094,59.88,77236.64,0.0,-0.99998,0.0,0.00211]
[1777336084101,59.88,77236.63,0.0,-0.99998,0.0,0.00211]
[1777336088130,59.88,77230.79,0.0,-0.99998,0.0,0.00207]
[1777336093164,59.88,77230.25,0.0,-0.99998,0.0,0.00207]
[1777336098199,59.88,77227.11,0.0,-0.99998,0.0,0.00205]
[1777336103235,59.88,77228.73,0.0,-0.99998,0.0,0.00206]
[1777336108270,59.88,77228.66,0.0,-0.99998,0.0,0.00206]
[1777336113306,59.88,77227.72,0.0,-0.99998,0.0,0.00201]
[1777336118340,59.88,77227.44,0.0,-0.99998,0.0,0.00201]
[1777336123376,59.88,77224.85,0.0,-0.99998,0.0,0.002]
[1777336128411,59.88,77225.09,0.0,-0.99998,0.0,0.002]
[1777336133445,59.88,77223.94,0.0,-0.99998,0.0,0.00199]
[1777336138480,59.88,77223.71,0.0,-0.99998,0.0,0.00199]
[1777336143515,59.88,77223.29,0.0,-0.99998,0.0,0.00199]
[1777336148551,59.88,77227.05,0.0,-0.99998,0.0,0.00201]
[1777336153585,59.88,77223.72,0.0,-0.99998,0.0,0.00199]
[1777336158620,59.88,77222.83,0.0,-0.99998,0.0,0.00198]
[1777336163657,59.88,77224.99,0.0,-0.99998,0.0,0.002]
[1777336168691,59.88,77224.7,0.0,-0.99998,0.0,0.00199]
[1777336170704,59.88,77219.34,0.0,-0.99998,0.0,0.00196]
[1777336173726,59.88,77218.1,0.0,-0.99998,0.0,0.00192]
[1777336178760,59.88,77218.03,0.0,-0.99998,0.0,0.00192]
[1777336183795,59.88,77217.69,0.0,-0.99998,0.0,0.00191]
[1777336186817,59.88,77212.19,0.0,-0.99998,0.0,0.00188]
[1777336191851,59.88,77210.59,0.0,-0.99998,0.0,0.00187]
[1777336196886,59.88,77211.89,0.0,-0.99998,0.0,0.00188]
[1777336201925,59.88,77218.9,0.0,-0.99998,0.0,0.00192]
[1777336203938,59.88,77221.63,0.0,-0.99998,0.0,0.00194]
[1777336208973,59.88,77220.24,0.0,-0.99998,0.0,0.00193]
[1777336214009,59.88,77219.84,0.0,-0.99998,0.0,0.00193]
[1777336215021,59.88,77214.26,0.0,-0.99998,0.0,0.00189]
[1777336216028,59.88,77212.19,0.0,-0.99998,0.0,0.00188]
[1777336221067,59.88,77211.38,0.0,-0.99998,0.0,0.00188]
[1777336226101,59.88,77214.75,0.0,-0.99998,0.0,0.0019]
[1777336231136,59.88,77214.02,0.0,-0.99998,0.0,0.00186]
[1777336236171,59.88,77211.01,0.0,-0.99998,0.0,0.00184]
[1777336241207,59.88,77209.85,0.0,-0.99998,0.0,0.00183]
[1777336243220,59.88,77209.23,0.0,-0.99998,0.0,0.00183]
[1777336248256,59.88,77208.44,0.0,-0.99998,0.0,0.00182]
[1777336253291,59.88,77203.53,0.0,-0.99998,0.0,0.0018]
[1777336255305,59.88,77202.74,0.0,-0.99998,0.0,0.00179]
[1777336260339,59.88,77206.99,0.0,-0.99998,0.0,0.00182]
[1777336265374,59.88,77206.07,0.0,-0.99998,0.0,0.00181]
[1777336270409,59.88,77206.91,0.0,-0.99998,0.0,0.00182]
[1777336275445,59.88,77211.17,0.0,-0.99998,0.0,0.00184]
[1777336280479,59.88,77211.21,0.0,-0.99998,0.0,0.00184]
[1777336285514,59.88,77209.83,0.0,-0.99998,0.0,0.00183]
[1777336290550,59.88,77214.01,0.0,-0.99998,0.0,0.00186]
[1777336291556,59.88,77218.56,0.0,-0.99998,0.0,0.00184]
[1777336293571,59.88,77224.34,0.0,-0.99998,0.0,0.00188]
[1777336298605,59.88,77223.67,0.0,-0.99998,0.0,0.00187]
[1777336302633,59.88,77234.33,0.0,-0.99998,0.0,0.00193]
[1777336307668,59.88,77235.76,0.0,-0.99998,0.0,0.00194]
[1777336310689,59.88,77242.11,0.0,-0.99998,0.0,0.00198]
[1777336315724,59.88,77242.68,0.0,-0.99998,0.0,0.00198]
[1777336320760,59.88,77242.07,0.0,-0.99998,0.0,0.00198]
[1777336323799,59.88,77247.95,0.0,-0.99998,0.0,0.00202]
[1777336328816,59.88,77248.9,0.0,-0.99998,0.0,0.00202]
[1777336334831,59.88,77249.24,0.0,-0.99998,0.0,0.00202]
[1777336340900,59.88,77249.15,0.0,-0.99998,0.0,0.00202]
[1777336345935,59.88,77248.74,0.0,-0.99998,0.0,0.00202]
[1777336348956,59.88,77242.35,0.0,-0.99998,0.0,0.00198]
[1777336350970,59.88,77239.34,0.0,-0.99998,0.0,0.00196]
[1777336356009,59.88,77239.48,0.0,-0.99998,0.0,0.00193]
[1777336361043,59.88,77258.43,0.0,-0.99998,0.0,0.00204]
[1777336362050,59.88,77271.8,0.0,-0.99998,0.0,0.00213]
[1777336364063,59.88,77273.25,0.0,-0.99998,0.0,0.00214]
[1777336369099,59.88,77275.61,0.0,-0.99998,0.0,0.00215]
[1777336374133,59.88,77276.33,0.0,-0.99998,0.0,0.00216]
[1777336381182,59.88,77277.49,0.0,-0.99998,0.0,0.00216]
[1777336386219,59.88,77277.4,0.0,-0.99998,0.0,0.00216]
[1777336389240,59.88,77268.74,0.0,-0.99998,0.0,0.00211]
[1777336391253,59.88,77268.27,0.0,-0.99998,0.0,0.0021]
[1777336396289,59.88,77266.63,0.0,-0.99998,0.0,0.00209]
[1777336401323,59.88,77265.73,0.0,-0.99998,0.0,0.00209]
[1777336403337,59.88,77254.49,0.0,-0.99998,0.0,0.00202]
[1777336404344,59.88,77245.98,0.0,-0.99998,0.0,0.00197]
[1777336405352,59.88,77244.41,0.0,-0.99998,0.0,0.00196]
[1777336410388,59.88,77240.33,0.0,-0.99998,0.0,0.00193]
[1777336415423,59.88,77240.28,0.0,-0.99998,0.0,0.00189]
[1777336422473,59.88,77239.55,0.0,-0.99998,0.0,0.00189]
[1777336427507,59.88,77238.78,0.0,-0.99998,0.0,0.00188]
[1777336430528,59.88,77248.49,0.0,-0.99998,0.0,0.00194]
[1777336431535,59.88,77249.98,0.0,-0.99998,0.0,0.00195]
[1777336436571,59.88,77251.7,0.0,-0.99998,0.0,0.00196]
[1777336441605,59.88,77245.96,0.0,-0.99998,0.0,0.00193]
[1777336443619,59.88,77240.5,0.0,-0.99998,0.0,0.00189]
[1777336449661,59.88,77240.34,0.0,-0.99998,0.0,0.00189]
[1777336454698,59.88,77240.47,0.0,-0.99998,0.0,0.00189]
[1777336459733,59.88,77239.84,0.0,-0.99998,0.0,0.00189]
[1777336464770,59.88,77238.23,0.0,-0.99998,0.0,0.00188]
[1777336466782,59.88,77232.51,0.0,-0.99998,0.0,0.00185]
[1777336471816,59.88,77226.5,0.0,-0.99998,0.0,0.00178]
[1777336472825,59.88,77216.77,0.0,-0.99998,0.0,0.00173]
[1777336474838,59.88,77208.13,0.0,-0.99998,0.0,0.00168]
[1777336479873,59.88,77206.48,0.0,-0.99998,0.0,0.00167]
[1777336484908,59.88,77199.31,0.0,-0.99998,0.0,0.00163]
[1777336489942,59.88,77200.3,0.0,-0.99998,0.0,0.00164]
[1777336493971,59.88,77206.03,0.0,-0.99998,0.0,0.00167]
[1777336494978,59.88,77207.74,0.0,-0.99998,0.0,0.00168]
[1777336500018,59.88,77211.67,0.0,-0.99998,0.0,0.0017]
[1777336502029,59.88,77217.51,0.0,-0.99998,0.0,0.00173]
[1777336505050,59.88,77222.68,0.0,-0.99998,0.0,0.00176]
[1777336507065,59.88,77226.21,0.0,-0.99998,0.0,0.00178]
[1777336512100,59.88,77225.93,0.0,-0.99998,0.0,0.00177]
[1777336517134,59.88,77224.49,0.0,-0.99998,0.0,0.00177]
[1777336522170,59.88,77224.63,0.0,-0.99998,0.0,0.00177]
[1777336527204,59.88,77226.81,0.0,-0.99998,0.0,0.00178]
[1777336532241,59.88,77223.78,0.0,-0.99998,0.0,0.00173]
[1777336537278,59.88,77220.44,0.0,-0.99998,0.0,0.00171]
[1777336540297,59.88,77225.96,0.0,-0.99998,0.0,0.00174]
[1777336541304,59.88,77230.53,0.0,-0.99998,0.0,0.00176]
[1777336543318,59.88,77231.77,0.0,-0.99998,0.0,0.00177]
[1777336548353,59.88,77235.43,0.0,-0.99998,0.0,0.00179]
[1777336550367,59.88,77239.16,0.0,-0.99998,0.0,0.00181]
[1777336555401,59.88,77238.98,0.0,-0.99998,0.0,0.00181]
[1777336560436,59.88,77240.01,0.0,-0.99998,0.0,0.00182]
[1777336563458,59.88,77245.95,0.0,-0.99998,0.0,0.00185]
[1777336569509,59.88,77249.72,0.0,-0.99998,0.0,0.00187]
[1777336573537,59.88,77260.57,0.0,-0.99998,0.0,0.00193]
[1777336574545,59.88,77262.9,0.0,-0.99998,0.0,0.00195]
[1777336579578,59.88,77263.56,0.0,-0.99998,0.0,0.00195]
[1777336583612,59.88,77272.74,0.0,-0.99998,0.0,0.00201]
[1777336584619,59.88,77276.78,0.0,-0.99998,0.0,0.00203]
[1777336586634,59.88,77277.45,0.0,-0.99998,0.0,0.00204]
[1777336591667,59.88,77276.36,0.0,-0.99998,0.0,0.00199]
[1777336596704,59.88,77273.36,0.0,-0.99998,0.0,0.00197]
[1777336601738,59.88,77273.17,0.0,-0.99998,0.0,0.00197]
[1777336604764,59.88,77267.54,0.0,-0.99998,0.0,0.00194]
[1777336609798,59.88,77268.53,0.0,-0.99998,0.0,0.00194]
[1777336612819,59.88,77279.58,0.0,-0.99998,0.0,0.00201]
[1777336617854,59.88,77279.7,0.0,-0.99998,0.0,0.00201]
[1777336622890,59.88,77284.04,0.0,-0.99998,0.0,0.00204]
[1777336623896,59.88,77300.27,0.0,-0.99998,0.0,0.00214]
[1777336624903,59.88,77313.16,0.0,-0.99998,0.0,0.00223]
[1777336629937,59.88,77314.49,0.0,-0.99998,0.0,0.00224]
[1777336634972,59.88,77313.82,0.0,-0.99998,0.0,0.00223]
[1777336637994,59.88,77322.74,0.0,-0.99998,0.0,0.00229]
[1777336643030,59.88,77324.58,0.0,-0.99998,0.0,0.00231]
[1777336648067,59.88,77321.52,0.0,-0.99998,0.0,0.00228]
[1777336650080,59.88,77313.34,0.0,-0.99998,0.0,0.00223]
[1777336655115,59.88,77309.68,0.0,-0.99998,0.0,0.00216]
[1777336659142,59.88,77300.79,0.0,-0.99998,0.0,0.0021]
[1777336661157,59.88,77313.7,0.0,-0.99998,0.0,0.00219]
[1777336662163,59.88,77324.23,0.0,-0.99998,0.0,0.00226]
[1777336663170,59.88,77327.77,0.0,-0.99998,0.0,0.00228]
[1777336668205,59.88,77326.99,0.0,-0.99998,0.0,0.00228]
[1777336673240,59.88,77325.42,0.0,-0.99998,0.0,0.00227]
[1777336678276,59.88,77325.99,0.0,-0.99998,0.0,0.00227]
[1777336680289,59.88,77319.76,0.0,-0.99998,0.0,0.00223]
[1777336685324,59.88,77319.4,0.0,-0.99998,0.0,0.00222]
[1777336689355,59.88,77327.06,0.0,-0.99998,0.0,0.00228]
[1777336691367,59.88,77326.43,0.0,-0.99998,0.0,0.00227]
[1777336693381,59.88,77323.94,0.0,-0.99998,0.0,0.00226]
[1777336698415,59.88,77327.07,0.0,-0.99998,0.0,0.00228]
[1777336703451,59.88,77328.56,0.0,-0.99998,0.0,0.00229]
[1777336707479,59.88,77333.61,0.0,-0.99998,0.0,0.00232]
[1777336710501,59.88,77338.33,0.0,-0.99998,0.0,0.00236]
[1777336711508,59.88,77351.36,0.0,-0.99997,0.0,0.0024]
[1777336712515,59.88,77352.06,0.0,-0.99997,0.0,0.00241]
[1777336717551,59.88,77350.1,0.0,-0.99998,0.0,0.00239]
[1777336722584,59.88,77352.41,0.0,-0.99997,0.0,0.00241]
[1777336727620,59.88,77355.3,0.0,-0.99997,0.0,0.00243]
[1777336732654,59.88,77363.73,0.0,-0.99997,0.0,0.0025]
[1777336733662,59.88,77364.67,0.0,-0.99997,0.0,0.0025]
[1777336736683,59.88,77370.22,0.0,-0.99997,0.0,0.00254]
[1777336741719,59.88,77382.29,0.0,-0.99997,0.0,0.00264]
[1777336742726,59.88,77388.4,0.0,-0.99997,0.0,0.00269]
[1777336743732,59.88,77390.42,0.0,-0.99997,0.0,0.0027]
[1777336745746,59.88,77382.46,0.0,-0.99997,0.0,0.00264]
[1777336747761,59.88,77379.75,0.0,-0.99997,0.0,0.00262]
[1777336748767,59.88,77373.03,0.0,-0.99997,0.0,0.00257]
[1777336749776,59.88,77374.56,0.0,-0.99997,0.0,0.00258]
[1777336754811,59.88,77374.87,0.0,-0.99997,0.0,0.00258]
[1777336759846,59.88,77375.31,0.0,-0.99997,0.0,0.00258]
[1777336764880,59.88,77375.62,0.0,-0.99997,0.0,0.00259]
[1777336768908,59.88,77380.23,0.0,-0.99997,0.0,0.00262]
[1777336773944,59.88,77381.11,0.0,-0.99997,0.0,0.00258]
[1777336778978,59.88,77381.7,0.0,-0.99997,0.0,0.00258]
[1777336784015,59.88,77375.48,0.0,-0.99997,0.0,0.00253]
[1777336789050,59.88,77375.68,0.0,-0.99997,0.0,0.00254]
[1777336792070,59.88,77368.92,0.0,-0.99997,0.0,0.00248]
[1777336798113,59.88,77366.89,0.0,-0.99997,0.0,0.00247]
[1777336801134,59.88,77359.81,0.0,-0.99997,0.0,0.00242]
[1777336802140,59.88,77349.37,0.0,-0.99998,0.0,0.00234]
[1777336807176,59.88,77361.83,0.0,-0.99997,0.0,0.00243]
[1777336812212,59.88,77362.4,0.0,-0.99997,0.0,0.00244]
[1777336813217,59.88,77373.06,0.0,-0.99997,0.0,0.00252]
[1777336817246,59.88,77380.61,0.0,-0.99997,0.0,0.00257]
[1777336818252,59.88,77385.62,0.0,-0.99997,0.0,0.00261]
[1777336823288,59.88,77383.95,0.0,-0.99997,0.0,0.0026]
[1777336824296,59.88,77392.97,0.0,-0.99997,0.0,0.00267]
[1777336825301,59.88,77404.38,0.0,-0.99997,0.0,0.00277]
[1777336826309,59.88,77405.56,0.0,-0.99997,0.0,0.00278]
[1777336831349,59.88,77407.33,0.0,-0.99997,0.0,0.00274]
[1777336836385,59.88,77404.67,0.0,-0.99997,0.0,0.00271]
[1777336841418,59.88,77406.85,0.0,-0.99997,0.0,0.00273]
[1777336846454,59.88,77408.06,0.0,-0.99997,0.0,0.00274]
[1777336851490,59.88,77412.86,0.0,-0.99997,0.0,0.00278]
[1777336856524,59.88,77413.97,0.0,-0.99997,0.0,0.00279]
[1777336861559,59.88,77414.25,0.0,-0.99997,0.0,0.00279]
[1777336863573,59.88,77422.72,0.0,-0.99997,0.0,0.00287]
[1777336864580,59.88,77418.78,0.0,-0.99997,0.0,0.00283]
[1777336866595,59.88,77409.28,0.0,-0.99997,0.0,0.00275]
[1777336867601,59.88,77408.94,0.0,-0.99997,0.0,0.00275]
[1777336872637,59.88,77408.44,0.0,-0.99997,0.0,0.00275]
[1777336876664,59.88,77402.84,0.0,-0.99997,0.0,0.0027]
[1777336881700,59.88,77406.15,0.0,-0.99997,0.0,0.00273]
[1777336887741,59.88,77406.14,0.0,-0.99997,0.0,0.00273]
[1777336889757,59.88,77417.05,0.0,-0.99997,0.0,0.00282]
[1777336890763,59.88,77416.51,0.0,-0.99997,0.0,0.00281]
[1777336895797,59.88,77418.3,0.0,-0.99997,0.0,0.00277]
[1777336896807,59.88,77425.13,0.0,-0.99997,0.0,0.00283]
[1777336897812,59.88,77423.64,0.0,-0.99997,0.0,0.00282]
[1777336902846,59.88,77423.38,0.0,-0.99997,0.0,0.00282]
[1777336904861,59.88,77430.06,0.0,-0.99997,0.0,0.00287]
[1777336905868,59.88,77429.77,0.0,-0.99997,0.0,0.00287]
[1777336910902,59.88,77437.46,0.0,-0.99997,0.0,0.00294]
[1777336911909,59.88,77435.09,0.0,-0.99997,0.0,0.00292]
[1777336916945,59.88,77438.46,0.0,-0.99997,0.0,0.00295]
[1777336919967,59.88,77441.07,0.0,-0.99997,0.0,0.00297]
[1777336920974,59.88,77448.54,0.0,-0.99997,0.0,0.00304]
[1777336921981,59.88,77450.28,0.0,-0.99997,0.0,0.00305]
[1777336927016,59.88,77448.85,0.0,-0.99997,0.0,0.00304]
[1777336932051,59.88,77449.53,0.0,-0.99997,0.0,0.00305]
[1777336937085,59.88,77451.72,0.0,-0.99997,0.0,0.00307]
[1777336942123,59.88,77454.82,0.0,-0.99997,0.0,0.0031]
[1777336944139,59.88,77461.56,0.0,-0.99997,0.0,0.00316]
[1777336947155,59.88,77455.87,0.0,-0.99997,0.0,0.0031]
[1777336952192,59.88,77451.58,0.0,-0.99997,0.0,0.00301]
[1777336953200,59.88,77446.58,0.0,-0.99997,0.0,0.00296]
[1777336956224,59.88,77440.18,0.0,-0.99997,0.0,0.0029]
[1777336957230,59.88,77430.44,0.0,-0.99997,0.0,0.00282]
[1777336959244,59.88,77423.52,0.0,-0.99997,0.0,0.00276]
[1777336963275,59.88,77415.46,0.0,-0.99997,0.0,0.0027]
[1777336965286,59.88,77408.92,0.0,-0.99997,0.0,0.00264]
[1777336970322,59.88,77413.31,0.0,-0.99997,0.0,0.00268]
[1777336972335,59.88,77423.48,0.0,-0.99997,0.0,0.00276]
[1777336973342,59.88,77429.71,0.0,-0.99997,0.0,0.00281]
[1777336976363,59.88,77420.71,0.0,-0.99997,0.0,0.00274]
[1777336978377,59.88,77413.9,0.0,-0.99997,0.0,0.00268]
[1777336983413,59.88,77411.35,0.0,-0.99997,0.0,0.00266]
[1777336986434,59.88,77405.7,0.0,-0.99997,0.0,0.00262]
[1777336991470,59.88,77404.99,0.0,-0.99997,0.0,0.00261]
[1777336994491,59.88,77412.67,0.0,-0.99997,0.0,0.00267]
[1777336999531,59.88,77421.25,0.0,-0.99997,0.0,0.00274]
[1777337000539,59.88,77423.09,0.0,-0.99997,0.0,0.00276]
[1777337003560,59.88,77426.88,0.0,-0.99997,0.0,0.00279]
[1777337008594,59.88,77426.54,0.0,-0.99997,0.0,0.00279]
[1777337012622,59.88,77433.03,0.0,-0.99997,0.0,0.00279]
[1777337013629,59.88,77434.07,0.0,-0.99997,0.0,0.0028]
[1777337018664,59.88,77433.18,0.0,-0.99997,0.0,0.00279]
[1777337023700,59.88,77435.67,0.0,-0.99997,0.0,0.00281]
[1777337026720,59.88,77430.42,0.0,-0.99997,0.0,0.00277]
[1777337031755,59.88,77429.8,0.0,-0.99997,0.0,0.00276]
[1777337036791,59.88,77428.7,0.0,-0.99997,0.0,0.00275]
[1777337041825,59.88,77426.77,0.0,-0.99997,0.0,0.00274]
[1777337042832,59.88,77420.49,0.0,-0.99997,0.0,0.00268]
[1777337043839,59.88,77419.2,0.0,-0.99997,0.0,0.00267]
[1777337048875,59.88,77419.78,0.0,-0.99997,0.0,0.00268]
[1777337053910,59.88,77418.52,0.0,-0.99997,0.0,0.00267]
[1777337056932,59.88,77411.41,0.0,-0.99997,0.0,0.00261]
[1777337057938,59.88,77409.64,0.0,-0.99997,0.0,0.0026]
[1777337062973,59.88,77410.69,0.0,-0.99997,0.0,0.00261]
[1777337065995,59.88,77405.4,0.0,-0.99997,0.0,0.00256]
[1777337067002,59.88,77399.14,0.0,-0.99997,0.0,0.00252]
[1777337068011,59.88,77397.21,0.0,-0.99997,0.0,0.0025]
[1777337071032,59.88,77396.93,0.0,-0.99997,0.0,0.00245]
[1777337073045,59.88,77399.88,0.0,-0.99997,0.0,0.00247]
[1777337077073,59.88,77394.79,0.0,-0.99997,0.0,0.00243]
[1777337082108,59.88,77395.46,0.0,-0.99997,0.0,0.00244]
[1777337087143,59.88,77395.25,0.0,-0.99997,0.0,0.00244]
[1777337092178,59.88,77395.71,0.0,-0.99997,0.0,0.00244]
[1777337097214,59.88,77396.31,0.0,-0.99997,0.0,0.00244]
[1777337102249,59.88,77388.99,0.0,-0.99997,0.0,0.00239]
[1777337105271,59.88,77394.31,0.0,-0.99997,0.0,0.00243]
[1777337106277,59.88,77396.26,0.0,-0.99997,0.0,0.00244]
[1777337110305,59.88,77402.73,0.0,-0.99997,0.0,0.00249]
[1777337112320,59.88,77406.9,0.0,-0.99997,0.0,0.00252]
[1777337117355,59.88,77409.51,0.0,-0.99997,0.0,0.00254]
[1777337123397,59.88,77408.75,0.0,-0.99997,0.0,0.00254]
[1777337128432,59.88,77411.63,0.0,-0.99997,0.0,0.00256]
[1777337131455,59.88,77414.69,0.0,-0.99997,0.0,0.00253]
[1777337136489,59.88,77415.13,0.0,-0.99997,0.0,0.00254]
[1777337138504,59.88,77408.06,0.0,-0.99997,0.0,0.00248]
[1777337143537,59.88,77404.67,0.0,-0.99997,0.0,0.00246]
[1777337147565,59.88,77399.29,0.0,-0.99997,0.0,0.00242]
[1777337152600,59.88,77402.14,0.0,-0.99997,0.0,0.00244]
[1777337157635,59.88,77405.59,0.0,-0.99997,0.0,0.00246]
[1777337162673,59.88,77405.38,0.0,-0.99997,0.0,0.00246]
[1777337167707,59.88,77404.54,0.0,-0.99997,0.0,0.00246]
[1777337170728,59.88,77413.13,0.0,-0.99997,0.0,0.00252]
[1777337171736,59.88,77412.09,0.0,-0.99997,0.0,0.00251]
[1777337174757,59.88,77417.95,0.0,-0.99997,0.0,0.00256]
[1777337175774,59.88,77420.31,0.0,-0.99997,0.0,0.00258]
[1777337179791,59.88,77434.47,0.0,-0.99997,0.0,0.00269]
[1777337180799,59.88,77434.9,0.0,-0.99997,0.0,0.00269]
[1777337183820,59.88,77441.41,0.0,-0.99997,0.0,0.00275]
[1777337184826,59.88,77443.1,0.0,-0.99997,0.0,0.00276]
[1777337187847,59.88,77446.02,0.0,-0.99997,0.0,0.00279]
[1777337192882,59.88,77445.55,0.0,-0.99997,0.0,0.00273]
[1777337197918,59.88,77441.67,0.0,-0.99997,0.0,0.0027]
[1777337199932,59.88,77448.28,0.0,-0.99997,0.0,0.00275]
[1777337201946,59.88,77442.84,0.0,-0.99997,0.0,0.00271]
[1777337203959,59.88,77438.94,0.0,-0.99997,0.0,0.00267]
[1777337208994,59.88,77443.16,0.0,-0.99997,0.0,0.00271]
[1777337213024,59.88,77446.68,0.0,-0.99997,0.0,0.00274]
[1777337218060,59.88,77447.03,0.0,-0.99997,0.0,0.00274]
[1777337223095,59.88,77449.42,0.0,-0.99997,0.0,0.00276]
[1777337228129,59.88,77446.68,0.0,-0.99997,0.0,0.00274]
[1777337232157,59.88,77449.35,0.0,-0.99997,0.0,0.00276]
[1777337237198,59.88,77452.75,0.0,-0.99997,0.0,0.00279]
[1777337242227,59.88,77448.58,0.0,-0.99997,0.0,0.00275]
[1777337247262,59.88,77452.54,0.0,-0.99997,0.0,0.00279]
[1777337252297,59.88,77452.13,0.0,-0.99997,0.0,0.00273]
[1777337257333,59.88,77451.39,0.0,-0.99997,0.0,0.00272]
[1777337262367,59.88,77448.43,0.0,-0.99997,0.0,0.0027]
[1777337267405,59.88,77449.0,0.0,-0.99997,0.0,0.0027]
[1777337272437,59.88,77448.51,0.0,-0.99997,0.0,0.0027]
[1777337277473,59.88,77452.28,0.0,-0.99997,0.0,0.00273]
[1777337282507,59.88,77452.11,0.0,-0.99997,0.0,0.00273]
[1777337287543,59.88,77455.42,0.0,-0.99997,0.0,0.00276]
[1777337293584,59.88,77454.81,0.0,-0.99997,0.0,0.00275]
[1777337298733,59.88,77453.61,0.0,-0.99997,0.0,0.00274]
[1777337300653,59.88,77445.21,0.0,-0.99997,0.0,0.00267]
[1777337305688,59.88,77440.54,0.0,-0.99997,0.0,0.00263]
[1777337306695,59.88,77431.69,0.0,-0.99997,0.0,0.00256]
[1777337311729,59.88,77426.94,0.0,-0.99997,0.0,0.00248]
[1777337312737,59.88,77416.18,0.0,-0.99997,0.0,0.0024]
[1777337317772,59.88,77408.32,0.0,-0.99998,0.0,0.00234]
[1777337322813,59.88,77403.75,0.0,-0.99998,0.0,0.00231]
[1777337325830,59.88,77418.34,0.0,-0.99997,0.0,0.00241]
[1777337330865,59.88,77418.61,0.0,-0.99997,0.0,0.00241]
[1777337335903,59.88,77419.36,0.0,-0.99997,0.0,0.00242]
[1777337340934,59.88,77420.67,0.0,-0.99997,0.0,0.00243]
[1777337345969,59.88,77417.43,0.0,-0.99997,0.0,0.00241]
[1777337348990,59.88,77415.71,0.0,-0.99997,0.0,0.00239]
[1777337353019,59.88,77409.01,0.0,-0.99998,0.0,0.00234]
[1777337358055,59.88,77408.81,0.0,-0.99998,0.0,0.00234]
[1777337363090,59.88,77408.44,0.0,-0.99998,0.0,0.00234]
[1777337368126,59.88,77406.88,0.0,-0.99998,0.0,0.00233]
[1777337373160,59.88,77404.55,0.0,-0.99998,0.0,0.00227]
[1777337378196,59.88,77407.56,0.0,-0.99998,0.0,0.00229]
[1777337383230,59.88,77407.63,0.0,-0.99998,0.0,0.00229]
[1777337388266,59.88,77407.69,0.0,-0.99998,0.0,0.00229]
[1777337391286,59.88,77394.88,0.0,-0.99998,0.0,0.0022]
[1777337392295,59.88,77394.2,0.0,-0.99998,0.0,0.00219]
[1777337397330,59.88,77396.8,0.0,-0.99998,0.0,0.00221]
[1777337399343,59.88,77391.74,0.0,-0.99998,0.0,0.00218]
[1777337404377,59.88,77389.59,0.0,-0.99998,0.0,0.00216]
[1777337409412,59.88,77387.28,0.0,-0.99998,0.0,0.00215]
[1777337412433,59.88,77383.67,0.0,-0.99998,0.0,0.00212]
[1777337414447,59.88,77391.11,0.0,-0.99998,0.0,0.00217]
[1777337419485,59.88,77387.5,0.0,-0.99998,0.0,0.00215]
[1777337424521,59.88,77390.63,0.0,-0.99998,0.0,0.00217]
[1777337429555,59.88,77390.08,0.0,-0.99998,0.0,0.00217]
[1777337434590,59.88,77389.39,0.0,-0.99998,0.0,0.00212]
[1777337439625,59.88,77388.89,0.0,-0.99998,0.0,0.00211]
[1777337444659,59.88,77387.39,0.0,-0.99998,0.0,0.0021]
[1777337449695,59.88,77386.92,0.0,-0.99998,0.0,0.0021]
[1777337454731,59.88,77381.78,0.0,-0.99998,0.0,0.00207]
[1777337458763,59.88,77376.2,0.0,-0.99998,0.0,0.00203]
[1777337460773,59.88,77356.91,0.0,-0.99998,0.0,0.00191]
[1777337461779,59.88,77350.66,0.0,-0.99998,0.0,0.00188]
[1777337466815,59.88,77353.68,0.0,-0.99998,0.0,0.0019]
[1777337471854,59.88,77354.0,0.0,-0.99998,0.0,0.0019]
[1777337472857,59.88,77362.99,0.0,-0.99998,0.0,0.00195]
[1777337477893,59.88,77365.58,0.0,-0.99998,0.0,0.00197]
[1777337482930,59.88,77365.43,0.0,-0.99998,0.0,0.00197]
[1777337486960,59.88,77357.16,0.0,-0.99998,0.0,0.00192]
[1777337488974,59.88,77350.74,0.0,-0.99998,0.0,0.00188]
[1777337494010,59.88,77347.38,0.0,-0.99998,0.0,0.00182]
[1777337495026,59.88,77353.61,0.0,-0.99998,0.0,0.00186]
[1777337496024,59.88,77360.43,0.0,-0.99998,0.0,0.0019]
[1777337498042,59.88,77352.92,0.0,-0.99998,0.0,0.00185]
[1777337500054,59.88,77351.75,0.0,-0.99998,0.0,0.00184]
[1777337505087,59.88,77350.82,0.0,-0.99998,0.0,0.00184]
[1777337510123,59.88,77348.28,0.0,-0.99998,0.0,0.00182]
[1777337515158,59.88,77344.05,0.0,-0.99998,0.0,0.0018]
[1777337516165,59.88,77339.03,0.0,-0.99998,0.0,0.00177]
[1777337517197,59.88,77332.91,0.0,-0.99998,0.0,0.00174]
[1777337518182,59.88,77318.37,0.0,-0.99998,0.0,0.00166]
[1777337519188,59.88,77307.73,0.0,-0.99998,0.0,0.00161]
[1777337520196,59.88,77301.81,0.0,-0.99998,0.0,0.00158]
[1777337521203,59.88,77299.39,0.0,-0.99998,0.0,0.00156]
[1777337526237,59.88,77301.74,0.0,-0.99998,0.0,0.00158]
[1777337527244,59.88,77295.62,0.0,-0.99998,0.0,0.00155]
[1777337528252,59.88,77290.89,0.0,-0.99998,0.0,0.00152]
[1777337533287,59.88,77287.87,0.0,-0.99998,0.0,0.00151]
[1777337535301,59.88,77282.13,0.0,-0.99998,0.0,0.00148]
[1777337537314,59.88,77275.06,0.0,-0.99999,0.0,0.00145]
[1777337542349,59.88,77273.25,0.0,-0.99999,0.0,0.00144]
[1777337547384,59.88,77272.46,0.0,-0.99999,0.0,0.00144]
[1777337551412,59.88,77274.78,0.0,-0.99999,0.0,0.00142]
[1777337556447,59.88,77283.38,0.0,-0.99998,0.0,0.00146]
[1777337558462,59.88,77286.26,0.0,-0.99998,0.0,0.00147]
[1777337561483,59.88,77293.34,0.0,-0.99998,0.0,0.0015]
[1777337562490,59.88,77299.84,0.0,-0.99998,0.0,0.00153]
[1777337563497,59.88,77302.01,0.0,-0.99998,0.0,0.00154]
[1777337568532,59.88,77301.36,0.0,-0.99998,0.0,0.00154]
[1777337573567,59.88,77303.57,0.0,-0.99998,0.0,0.00155]
[1777337577595,59.88,77314.83,0.0,-0.99998,0.0,0.00161]
[1777337578601,59.88,77317.14,0.0,-0.99998,0.0,0.00162]
[1777337580616,59.88,77319.59,0.0,-0.99998,0.0,0.00163]
[1777337581622,59.88,77314.05,0.0,-0.99998,0.0,0.0016]
[1777337582629,59.88,77313.04,0.0,-0.99998,0.0,0.0016]
[1777337587665,59.88,77311.47,0.0,-0.99998,0.0,0.00159]
[1777337593706,59.88,77312.38,0.0,-0.99998,0.0,0.0016]
[1777337598744,59.88,77317.44,0.0,-0.99998,0.0,0.00162]
[1777337600756,59.88,77319.99,0.0,-0.99998,0.0,0.00163]
[1777337602770,59.88,77326.23,0.0,-0.99998,0.0,0.00167]
[1777337603777,59.88,77326.19,0.0,-0.99998,0.0,0.00167]
[1777337606797,59.88,77334.06,0.0,-0.99998,0.0,0.00171]
[1777337607805,59.88,77336.3,0.0,-0.99998,0.0,0.00172]
[1777337609819,59.88,77340.97,0.0,-0.99998,0.0,0.00175]
[1777337611833,59.88,77346.19,0.0,-0.99998,0.0,0.00174]
[1777337615861,59.88,77352.3,0.0,-0.99998,0.0,0.00177]
[1777337618881,59.88,77356.26,0.0,-0.99998,0.0,0.00179]
[1777337621902,59.88,77348.68,0.0,-0.99998,0.0,0.00175]
[1777337622914,59.88,77347.22,0.0,-0.99998,0.0,0.00174]
[1777337627950,59.88,77348.6,0.0,-0.99998,0.0,0.00175]
[1777337630971,59.88,77358.21,0.0,-0.99998,0.0,0.0018]
[1777337636009,59.88,77361.59,0.0,-0.99998,0.0,0.00182]
[1777337641042,59.88,77362.9,0.0,-0.99998,0.0,0.00183]
[1777337643055,59.88,77374.14,0.0,-0.99998,0.0,0.0019]
[1777337645069,59.88,77380.42,0.0,-0.99998,0.0,0.00193]
[1777337650104,59.88,77383.24,0.0,-0.99998,0.0,0.00195]
[1777337654132,59.88,77377.86,0.0,-0.99998,0.0,0.00192]
[1777337659170,59.88,77377.57,0.0,-0.99998,0.0,0.00192]
[1777337664204,59.88,77380.15,0.0,-0.99998,0.0,0.00193]
[1777337669244,59.88,77383.05,0.0,-0.99998,0.0,0.00195]
[1777337674280,59.88,77383.35,0.0,-0.99998,0.0,0.00191]
[1777337680318,59.88,77382.5,0.0,-0.99998,0.0,0.00191]
[1777337685353,59.88,77384.13,0.0,-0.99998,0.0,0.00192]
[1777337689382,59.88,77378.75,0.0,-0.99998,0.0,0.00188]
[1777337694418,59.88,77380.23,0.0,-0.99998,0.0,0.00189]
[1777337699452,59.88,77385.88,0.0,-0.99998,0.0,0.00193]
[1777337701466,59.88,77391.27,0.0,-0.99998,0.0,0.00196]
[1777337703480,59.88,77397.23,0.0,-0.99998,0.0,0.002]
[1777337708518,59.88,77397.46,0.0,-0.99998,0.0,0.002]
[1777337712543,59.88,77404.18,0.0,-0.99998,0.0,0.00204]
[1777337716573,59.88,77410.15,0.0,-0.99998,0.0,0.00208]
[1777337721609,59.88,77410.05,0.0,-0.99998,0.0,0.00208]
[1777337723623,59.88,77402.08,0.0,-0.99998,0.0,0.00203]
[1777337724630,59.88,77400.73,0.0,-0.99998,0.0,0.00202]
[1777337729664,59.88,77400.3,0.0,-0.99998,0.0,0.00202]
[1777337734700,59.88,77401.27,0.0,-0.99998,0.0,0.00198]
[1777337739734,59.88,77401.04,0.0,-0.99998,0.0,0.00198]
[1777337744769,59.88,77405.18,0.0,-0.99998,0.0,0.002]
[1777337749807,59.88,77407.31,0.0,-0.99998,0.0,0.00202]
[1777337754840,59.88,77405.49,0.0,-0.99998,0.0,0.00201]
[1777337759874,59.88,77407.29,0.0,-0.99998,0.0,0.00202]
[1777337764910,59.88,77408.17,0.0,-0.99998,0.0,0.00202]
[1777337769945,59.88,77408.83,0.0,-0.99998,0.0,0.00203]
[1777337774979,59.88,77407.61,0.0,-0.99998,0.0,0.00202]
[1777337778003,59.88,77414.88,0.0,-0.99998,0.0,0.00207]
[1777337779011,59.88,77416.19,0.0,-0.99998,0.0,0.00207]
[1777337784044,59.88,77415.17,0.0,-0.99998,0.0,0.00207]
[1777337789080,59.88,77418.05,0.0,-0.99998,0.0,0.00209]
[1777337795122,59.88,77416.2,0.0,-0.99998,0.0,0.00203]
[1777337800157,59.88,77418.19,0.0,-0.99998,0.0,0.00204]
[1777337805193,59.88,77421.93,0.0,-0.99998,0.0,0.00207]
[1777337807206,59.88,77411.77,0.0,-0.99998,0.0,0.002]
[1777337812241,59.88,77408.51,0.0,-0.99998,0.0,0.00198]
[1777337817277,59.88,77409.41,0.0,-0.99998,0.0,0.00199]
[1777337822313,59.88,77408.67,0.0,-0.99998,0.0,0.00198]
[1777337824327,59.88,77400.8,0.0,-0.99998,0.0,0.00194]
[1777337825334,59.88,77395.88,0.0,-0.99998,0.0,0.00191]
[1777337830368,59.88,77395.97,0.0,-0.99998,0.0,0.00191]
[1777337835404,59.88,77396.84,0.0,-0.99998,0.0,0.00191]
[1777337840438,59.88,77396.14,0.0,-0.99998,0.0,0.00191]
[1777337842458,59.88,77390.67,0.0,-0.99998,0.0,0.00187]
[1777337843461,59.88,77389.5,0.0,-0.99998,0.0,0.00187]
[1777337848497,59.88,77387.97,0.0,-0.99998,0.0,0.00186]
[1777337853532,59.88,77388.26,0.0,-0.99998,0.0,0.00182]
[1777337856552,59.88,77393.65,0.0,-0.99998,0.0,0.00185]
[1777337858572,59.88,77399.71,0.0,-0.99998,0.0,0.00189]
[1777337863603,59.88,77398.22,0.0,-0.99998,0.0,0.00188]
[1777337864609,59.88,77393.19,0.0,-0.99998,0.0,0.00185]
[1777337865650,59.88,77390.95,0.0,-0.99998,0.0,0.00184]
[1777337870652,59.88,77389.72,0.0,-0.99998,0.0,0.00183]
[1777337875720,59.88,77391.29,0.0,-0.99998,0.0,0.00184]
[1777337880721,59.88,77392.27,0.0,-0.99998,0.0,0.00184]
[1777337885790,59.88,77397.34,0.0,-0.99998,0.0,0.00187]
[1777337890793,59.88,77396.47,0.0,-0.99998,0.0,0.00187]
[1777337893821,59.88,77390.27,0.0,-0.99998,0.0,0.00183]
[1777337898854,59.88,77392.84,0.0,-0.99998,0.0,0.00185]
[1777337903891,59.88,77391.63,0.0,-0.99998,0.0,0.00184]
[1777337908924,59.88,77396.04,0.0,-0.99998,0.0,0.00187]
[1777337913959,59.88,77396.24,0.0,-0.99998,0.0,0.00183]
[1777337918994,59.88,77395.34,0.0,-0.99998,0.0,0.00182]
[1777337924033,59.88,77398.19,0.0,-0.99998,0.0,0.00184]
[1777337928058,59.88,77390.93,0.0,-0.99998,0.0,0.0018]
[1777337929065,59.88,77381.11,0.0,-0.99998,0.0,0.00174]
[1777337930073,59.88,77372.19,0.0,-0.99998,0.0,0.00169]
[1777337931079,59.88,77372.93,0.0,-0.99998,0.0,0.0017]
[1777337936140,59.88,77373.69,0.0,-0.99998,0.0,0.0017]
[1777337941148,59.88,77373.32,0.0,-0.99998,0.0,0.0017]
[1777337946210,59.88,77370.7,0.0,-0.99998,0.0,0.00169]
[1777337951218,59.88,77371.71,0.0,-0.99998,0.0,0.00169]
[1777337956280,59.88,77371.73,0.0,-0.99998,0.0,0.00169]
[1777337961306,59.88,77376.72,0.0,-0.99998,0.0,0.00172]
[1777337966350,59.88,77376.02,0.0,-0.99998,0.0,0.00172]
[1777337971375,59.88,77373.67,0.0,-0.99998,0.0,0.00167]
[1777337976420,59.88,77375.19,0.0,-0.99998,0.0,0.00167]
[1777337981445,59.88,77372.86,0.0,-0.99998,0.0,0.00166]
[1777337986490,59.88,77371.47,0.0,-0.99998,0.0,0.00165]
[1777337992525,59.88,77371.74,0.0,-0.99998,0.0,0.00166]
[1777337997559,59.88,77371.98,0.0,-0.99998,0.0,0.00166]
[1777338000584,59.88,77364.89,0.0,-0.99998,0.0,0.00162]
[1777338002596,59.88,77360.86,0.0,-0.99998,0.0,0.0016]
[1777338004612,59.88,77370.66,0.0,-0.99998,0.0,0.00165]
[1777338005618,59.88,77373.57,0.0,-0.99998,0.0,0.00167]
[1777338007632,59.88,77376.69,0.0,-0.99998,0.0,0.00168]
[1777338012667,59.88,77378.67,0.0,-0.99998,0.0,0.00169]
[1777338016705,59.88,77353.39,0.0,-0.99998,0.0,0.00156]
[1777338017705,59.88,77353.39,0.0,-0.99998,0.0,0.00156]
[1777338018713,59.88,77353.63,0.0,-0.99998,0.0,0.00156]
[1777338023748,59.88,77354.3,0.0,-0.99998,0.0,0.00157]
[1777338028782,59.88,77353.87,0.0,-0.99998,0.0,0.00156]
[1777338033818,59.88,77354.09,0.0,-0.99998,0.0,0.00153]
[1777338038852,59.88,77353.09,0.0,-0.99998,0.0,0.00153]
[1777338043887,59.88,77351.21,0.0,-0.99998,0.0,0.00152]
[1777338048923,59.88,77350.77,0.0,-0.99998,0.0,0.00152]
[1777338053958,59.88,77352.32,0.0,-0.99998,0.0,0.00152]
[1777338055972,59.88,77357.38,0.0,-0.99998,0.0,0.00155]
[1777338056988,59.88,77354.08,0.0,-0.99998,0.0,0.00153]
[1777338060000,59.88,77348.61,0.0,-0.99998,0.0,0.00151]
[1777338061006,59.88,77347.61,0.0,-0.99998,0.0,0.0015]
[1777338066041,59.88,77347.17,0.0,-0.99998,0.0,0.0015]
[1777338071076,59.88,77347.52,0.0,-0.99998,0.0,0.0015]
[1777338076111,59.88,77350.27,0.0,-0.99998,0.0,0.00151]
[1777338078125,59.88,77351.81,0.0,-0.99998,0.0,0.00152]
[1777338082153,59.88,77348.16,0.0,-0.99998,0.0,0.0015]
[1777338087202,59.88,77348.26,0.0,-0.99998,0.0,0.0015]
[1777338092224,59.88,77345.06,0.0,-0.99998,0.0,0.00146]
[1777338097273,59.88,77348.13,0.0,-0.99998,0.0,0.00147]
[1777338102294,59.88,77344.42,0.0,-0.99998,0.0,0.00145]
[1777338107329,59.88,77341.19,0.0,-0.99998,0.0,0.00144]
[1777338108336,59.88,77332.48,0.0,-0.99999,0.0,0.0014]
[1777338109343,59.88,77334.08,0.0,-0.99999,0.0,0.00141]
[1777338114379,59.88,77333.38,0.0,-0.99999,0.0,0.0014]
[1777338119413,59.88,77335.29,0.0,-0.99999,0.0,0.00141]
[1777338124449,59.88,77332.51,0.0,-0.99999,0.0,0.0014]
[1777338125461,59.88,77338.24,0.0,-0.99999,0.0,0.00142]
[1777338126464,59.88,77345.89,0.0,-0.99998,0.0,0.00146]
[1777338127484,59.88,77351.92,0.0,-0.99998,0.0,0.00149]
[1777338129484,59.88,77353.72,0.0,-0.99998,0.0,0.0015]
[1777338131498,59.88,77341.68,0.0,-0.99998,0.0,0.00144]
[1777338132505,59.88,77335.61,0.0,-0.99999,0.0,0.00141]
[1777338136534,59.88,77326.52,0.0,-0.99999,0.0,0.00137]
[1777338141568,59.88,77327.46,0.0,-0.99999,0.0,0.00138]
[1777338146604,59.88,77327.72,0.0,-0.99999,0.0,0.00138]
[1777338152646,59.88,77328.32,0.0,-0.99999,0.0,0.00135]
[1777338157695,59.88,77328.28,0.0,-0.99999,0.0,0.00135]
[1777338162719,59.88,77324.32,0.0,-0.99999,0.0,0.00133]
[1777338167765,59.88,77315.97,0.0,-0.99999,0.0,0.0013]
[1777338168761,59.88,77315.98,0.0,-0.99999,0.0,0.0013]
[1777338173796,59.88,77313.86,0.0,-0.99999,0.0,0.00129]
[1777338176818,59.88,77319.35,0.0,-0.99999,0.0,0.00131]
[1777338181855,59.88,77322.39,0.0,-0.99999,0.0,0.00132]
[1777338182859,59.88,77330.76,0.0,-0.99999,0.0,0.00136]
[1777338183867,59.88,77336.16,0.0,-0.99999,0.0,0.00138]
[1777338184876,59.88,77336.98,0.0,-0.99999,0.0,0.00139]
[1777338186887,59.88,77351.07,0.0,-0.99998,0.0,0.00145]
[1777338187905,59.88,77352.3,0.0,-0.99998,0.0,0.00146]
[1777338192930,59.88,77349.15,0.0,-0.99998,0.0,0.00144]
[1777338197975,59.88,77346.17,0.0,-0.99999,0.0,0.00143]
[1777338199979,59.88,77347.31,0.0,-0.99999,0.0,0.00143]
[1777338205014,59.88,77347.12,0.0,-0.99999,0.0,0.00143]
[1777338210048,59.88,77343.76,0.0,-0.99999,0.0,0.00142]
[1777338213071,59.88,77347.17,0.0,-0.99999,0.0,0.0014]
[1777338218121,59.88,77350.72,0.0,-0.99999,0.0,0.00142]
[1777338224147,59.88,77349.18,0.0,-0.99999,0.0,0.00141]
[1777338229182,59.88,77348.05,0.0,-0.99999,0.0,0.00141]
[1777338234217,59.88,77351.46,0.0,-0.99999,0.0,0.00142]
[1777338239254,59.88,77351.1,0.0,-0.99999,0.0,0.00142]
[1777338241266,59.88,77346.47,0.0,-0.99999,0.0,0.0014]
[1777338246302,59.88,77346.66,0.0,-0.99999,0.0,0.0014]
[1777338251338,59.88,77346.28,0.0,-0.99999,0.0,0.0014]
[1777338256371,59.88,77348.55,0.0,-0.99999,0.0,0.00141]
[1777338261407,59.88,77348.65,0.0,-0.99999,0.0,0.00141]
[1777338266444,59.88,77351.71,0.0,-0.99999,0.0,0.00142]
[1777338267449,59.88,77357.62,0.0,-0.99998,0.0,0.00145]
[1777338268472,59.88,77361.59,0.0,-0.99998,0.0,0.00147]
[1777338273492,59.88,77360.81,0.0,-0.99998,0.0,0.00143]
[1777338278542,59.88,77359.89,0.0,-0.99999,0.0,0.00143]
[1777338283561,59.88,77359.21,0.0,-0.99999,0.0,0.00143]
[1777338288612,59.88,77358.95,0.0,-0.99999,0.0,0.00142]
[1777338293631,59.88,77358.76,0.0,-0.99999,0.0,0.00142]
[1777338298682,59.88,77359.46,0.0,-0.99999,0.0,0.00143]
[1777338303701,59.88,77361.82,0.0,-0.99998,0.0,0.00144]
[1777338308752,59.88,77362.56,0.0,-0.99998,0.0,0.00144]
[1777338313771,59.88,77364.86,0.0,-0.99998,0.0,0.00145]
[1777338318823,59.88,77363.65,0.0,-0.99998,0.0,0.00145]
[1777338323841,59.88,77360.87,0.0,-0.99998,0.0,0.00143]
[1777338328893,59.88,77361.33,0.0,-0.99998,0.0,0.00144]
[1777338333911,59.88,77360.66,0.0,-0.99999,0.0,0.0014]
[1777338336933,59.88,77366.87,0.0,-0.99999,0.0,0.00143]
[1777338341968,59.88,77361.64,0.0,-0.99999,0.0,0.0014]
[1777338347003,59.88,77360.44,0.0,-0.99999,0.0,0.0014]
[1777338352039,59.88,77361.79,0.0,-0.99999,0.0,0.00141]
[1777338358080,59.88,77362.62,0.0,-0.99999,0.0,0.00141]
[1777338363116,59.88,77362.23,0.0,-0.99999,0.0,0.00141]
[1777338368150,59.88,77363.03,0.0,-0.99999,0.0,0.00141]
[1777338373186,59.88,77362.48,0.0,-0.99999,0.0,0.00141]
[1777338378221,59.88,77362.57,0.0,-0.99999,0.0,0.00141]
[1777338383256,59.88,77363.22,0.0,-0.99999,0.0,0.00141]
[1777338387283,59.88,77355.96,0.0,-0.99999,0.0,0.00138]
[1777338389317,59.88,77348.91,0.0,-0.99999,0.0,0.00135]
[1777338391311,59.88,77349.54,0.0,-0.99999,0.0,0.00132]
[1777338393325,59.88,77358.89,0.0,-0.99999,0.0,0.00136]
[1777338394332,59.88,77360.56,0.0,-0.99999,0.0,0.00137]
[1777338399387,59.88,77359.74,0.0,-0.99999,0.0,0.00137]
[1777338404402,59.88,77357.71,0.0,-0.99999,0.0,0.00136]
[1777338409457,59.88,77359.36,0.0,-0.99999,0.0,0.00136]
[1777338414477,59.88,77361.01,0.0,-0.99999,0.0,0.00137]
[1777338419554,59.88,77365.17,0.0,-0.99999,0.0,0.00139]
[1777338423541,59.88,77374.07,0.0,-0.99998,0.0,0.00143]
[1777338424548,59.88,77380.53,0.0,-0.99998,0.0,0.00146]
[1777338425553,59.88,77380.53,0.0,-0.99998,0.0,0.00146]
[1777338430589,59.88,77381.34,0.0,-0.99998,0.0,0.00146]
[1777338434617,59.88,77370.8,0.0,-0.99999,0.0,0.00142]
[1777338435625,59.88,77370.24,0.0,-0.99999,0.0,0.00141]
[1777338440660,59.88,77374.89,0.0,-0.99998,0.0,0.00143]
[1777338445694,59.88,77376.08,0.0,-0.99998,0.0,0.00144]
[1777338450730,59.88,77378.16,0.0,-0.99998,0.0,0.00145]
[1777338455765,59.88,77378.6,0.0,-0.99999,0.0,0.00142]
[1777338460800,59.88,77378.08,0.0,-0.99999,0.0,0.00142]
[1777338465834,59.88,77373.68,0.0,-0.99999,0.0,0.0014]
[1777338471877,59.88,77374.01,0.0,-0.99999,0.0,0.0014]
[1777338474898,59.88,77365.16,0.0,-0.99999,0.0,0.00136]
[1777338479979,59.88,77363.42,0.0,-0.99999,0.0,0.00135]
[1777338485983,59.88,77361.19,0.0,-0.99999,0.0,0.00134]
[1777338491010,59.88,77363.18,0.0,-0.99999,0.0,0.00135]
[1777338496044,59.88,77369.26,0.0,-0.99999,0.0,0.00138]
[1777338499065,59.88,77374.25,0.0,-0.99999,0.0,0.0014]
[1777338504100,59.88,77372.41,0.0,-0.99999,0.0,0.00139]
[1777338505108,59.88,77365.31,0.0,-0.99999,0.0,0.00136]
[1777338506116,59.88,77364.39,0.0,-0.99999,0.0,0.00136]
[1777338512156,59.88,77364.54,0.0,-0.99999,0.0,0.00133]
[1777338520261,59.88,77365.86,0.0,-0.99999,0.0,0.00133]
[1777338526255,59.88,77366.32,0.0,-0.99999,0.0,0.00133]
[1777338531291,59.88,77366.14,0.0,-0.99999,0.0,0.00133]
[1777338536325,59.88,77366.05,0.0,-0.99999,0.0,0.00133]
[1777338541359,59.88,77365.1,0.0,-0.99999,0.0,0.00133]
[1777338547406,59.88,77366.79,0.0,-0.99999,0.0,0.00134]
[1777338552439,59.88,77366.85,0.0,-0.99999,0.0,0.00134]
[1777338557472,59.88,77366.69,0.0,-0.99999,0.0,0.00133]
[1777338560542,59.88,77361.07,0.0,-0.99999,0.0,0.00131]
[1777338562508,59.88,77358.12,0.0,-0.99999,0.0,0.0013]
[1777338565529,59.88,77349.09,0.0,-0.99999,0.0,0.00126]
[1777338566537,59.88,77349.09,0.0,-0.99999,0.0,0.00126]
[1777338571571,59.88,77350.51,0.0,-0.99999,0.0,0.00124]
[1777338576606,59.88,77350.25,0.0,-0.99999,0.0,0.00124]
[1777338581643,59.88,77348.85,0.0,-0.99999,0.0,0.00123]
[1777338586677,59.88,77349.45,0.0,-0.99999,0.0,0.00123]
[1777338591712,59.88,77349.94,0.0,-0.99999,0.0,0.00124]
[1777338596747,59.88,77352.91,0.0,-0.99999,0.0,0.00125]
[1777338601782,59.88,77353.56,0.0,-0.99999,0.0,0.00125]
[1777338606817,59.88,77359.82,0.0,-0.99999,0.0,0.00128]
[1777338611861,59.88,77360.03,0.0,-0.99999,0.0,0.00128]
[1777338615882,59.88,77354.08,0.0,-0.99999,0.0,0.00125]
[1777338620968,59.88,77352.95,0.0,-0.99999,0.0,0.00125]
[1777338627966,59.88,77351.83,0.0,-0.99999,0.0,0.00124]
[1777338633001,59.88,77352.0,0.0,-0.99999,0.0,0.00122]
[1777338637031,59.88,77346.03,0.0,-0.99999,0.0,0.00119]
[1777338642066,59.88,77342.98,0.0,-0.99999,0.0,0.00118]
[1777338647101,59.88,77336.69,0.0,-0.99999,0.0,0.00116]
[1777338652137,59.88,77338.3,0.0,-0.99999,0.0,0.00116]
[1777338657173,59.88,77340.52,0.0,-0.99999,0.0,0.00117]
[1777338662208,59.88,77340.29,0.0,-0.99999,0.0,0.00117]
[1777338664222,59.88,77347.14,0.0,-0.99999,0.0,0.0012]
[1777338670265,59.88,77346.64,0.0,-0.99999,0.0,0.00119]
[1777338676306,59.88,77349.03,0.0,-0.99999,0.0,0.0012]
[1777338681389,59.88,77349.36,0.0,-0.99999,0.0,0.00121]
[1777338687383,59.88,77348.68,0.0,-0.99999,0.0,0.0012]
[1777338692417,59.88,77346.84,0.0,-0.99999,0.0,0.00117]
[1777338698459,59.88,77349.02,0.0,-0.99999,0.0,0.00118]
[1777338703494,59.88,77347.82,0.0,-0.99999,0.0,0.00117]
[1777338708530,59.88,77347.91,0.0,-0.99999,0.0,0.00117]
[1777338713564,59.88,77347.44,0.0,-0.99999,0.0,0.00117]
[1777338719607,59.88,77348.74,0.0,-0.99999,0.0,0.00118]
[1777338724642,59.88,77350.22,0.0,-0.99999,0.0,0.00118]
[1777338729679,59.88,77349.11,0.0,-0.99999,0.0,0.00118]
[1777338731745,59.88,77343.14,0.0,-0.99999,0.0,0.00115]
[1777338737734,59.88,77345.97,0.0,-0.99999,0.0,0.00116]
[1777338742769,59.88,77346.6,0.0,-0.99999,0.0,0.00117]
[1777338747804,59.88,77346.24,0.0,-0.99999,0.0,0.00117]
[1777338752838,59.88,77346.5,0.0,-0.99999,0.0,0.00114]
[1777338759887,59.88,77347.46,0.0,-0.99999,0.0,0.00114]
[1777338764922,59.88,77351.08,0.0,-0.99999,0.0,0.00116]
[1777338769957,59.88,77352.74,0.0,-0.99999,0.0,0.00116]
[1777338774993,59.88,77353.15,0.0,-0.99999,0.0,0.00117]
[1777338780030,59.88,77353.37,0.0,-0.99999,0.0,0.00117]
[1777338785065,59.88,77357.49,0.0,-0.99999,0.0,0.00118]
[1777338790099,59.88,77353.37,0.0,-0.99999,0.0,0.00117]
[1777338796160,59.88,77354.07,0.0,-0.99999,0.0,0.00117]
[1777338802237,59.88,77354.15,0.0,-0.99999,0.0,0.00117]
[1777338807240,59.88,77356.33,0.0,-0.99999,0.0,0.00118]
[1777338812308,59.88,77354.82,0.0,-0.99999,0.0,0.00114]
[1777338818316,59.88,77355.59,0.0,-0.99999,0.0,0.00115]
[1777338823352,59.88,77357.51,0.0,-0.99999,0.0,0.00115]
[1777338828388,59.88,77359.31,0.0,-0.99999,0.0,0.00116]
[1777338834428,59.88,77359.56,0.0,-0.99999,0.0,0.00116]
[1777338839463,59.88,77360.09,0.0,-0.99999,0.0,0.00116]
[1777338844498,59.88,77360.62,0.0,-0.99999,0.0,0.00117]
[1777338849533,59.88,77359.38,0.0,-0.99999,0.0,0.00116]
[1777338854568,59.88,77358.63,0.0,-0.99999,0.0,0.00116]
[1777338859603,59.88,77357.8,0.0,-0.99999,0.0,0.00116]
[1777338864638,59.88,77358.25,0.0,-0.99999,0.0,0.00116]
[1777338869674,59.88,77357.78,0.0,-0.99999,0.0,0.00116]
[1777338874708,59.88,77345.27,0.0,-0.99999,0.0,0.00108]
[1777338875716,59.88,77339.63,0.0,-0.99999,0.0,0.00106]
[1777338876723,59.88,77339.54,0.0,-0.99999,0.0,0.00106]
[1777338881758,59.88,77337.72,0.0,-0.99999,0.0,0.00106]
[1777338886794,59.88,77337.96,0.0,-0.99999,0.0,0.00106]
[1777338891828,59.88,77336.91,0.0,-0.99999,0.0,0.00105]
[1777338896863,59.88,77333.17,0.0,-0.99999,0.0,0.00104]
[1777338901899,59.88,77331.4,0.0,-0.99999,0.0,0.00103]
[1777338906934,59.88,77326.57,0.0,-0.99999,0.0,0.00102]
[1777338911969,59.88,77325.51,0.0,-0.99999,0.0,0.00101]
[1777338918010,59.88,77324.22,0.0,-0.99999,0.0,0.00101]
[1777338923079,59.88,77319.49,0.0,-0.99999,0.0,0.00099]
[1777338928080,59.88,77320.38,0.0,-0.99999,0.0,0.001]
[1777338933149,59.88,77318.44,0.0,-0.99999,0.0,0.00097]
[1777338938150,59.88,77314.38,0.0,-0.99999,0.0,0.00095]
[1777338940165,59.88,77306.32,0.0,-0.99999,0.0,0.00093]
[1777338942178,59.88,77299.99,0.0,-0.99999,0.0,0.00091]
[1777338947218,59.88,77300.97,0.0,-0.99999,0.0,0.00091]
[1777338951246,59.88,77307.58,0.0,-0.99999,0.0,0.00093]
[1777338952254,59.88,77314.0,0.0,-0.99999,0.0,0.00095]
[1777338957288,59.88,77316.54,0.0,-0.99999,0.0,0.00096]
[1777338962324,59.88,77318.41,0.0,-0.99999,0.0,0.00097]
[1777338968365,59.88,77318.86,0.0,-0.99999,0.0,0.00097]
[1777338973429,59.88,77318.92,0.0,-0.99999,0.0,0.00097]
[1777338978436,59.88,77319.61,0.0,-0.99999,0.0,0.00097]
[1777338983512,59.88,77319.43,0.0,-0.99999,0.0,0.00097]
[1777338989513,59.88,77316.59,0.0,-0.99999,0.0,0.00096]
[1777338994551,59.88,77316.39,0.0,-0.99999,0.0,0.00094]
[1777338997571,59.88,77311.15,0.0,-0.99999,0.0,0.00092]
[1777339002604,59.88,77309.31,0.0,-0.99999,0.0,0.00092]
[1777339007639,59.88,77315.48,0.0,-0.99999,0.0,0.00094]
[1777339011668,59.88,77322.43,0.0,-0.99999,0.0,0.00096]
[1777339016703,59.88,77322.62,0.0,-0.99999,0.0,0.00096]
[1777339021737,59.88,77322.5,0.0,-0.99999,0.0,0.00096]
[1777339026772,59.88,77322.35,0.0,-0.99999,0.0,0.00096]
[1777339032815,59.88,77321.56,0.0,-0.99999,0.0,0.00096]
[1777339037850,59.88,77320.94,0.0,-0.99999,0.0,0.00095]
[1777339042885,59.88,77316.37,0.0,-0.99999,0.0,0.00094]
[1777339048928,59.88,77312.42,0.0,-0.99999,0.0,0.00093]
[1777339051948,59.88,77304.93,0.0,-0.99999,0.0,0.00088]
[1777339052956,59.88,77301.86,0.0,-0.99999,0.0,0.00087]
[1777339056983,59.88,77296.41,0.0,-0.99999,0.0,0.00086]
[1777339062018,59.88,77295.55,0.0,-0.99999,0.0,0.00085]
[1777339067053,59.88,77293.85,0.0,-0.99999,0.0,0.00085]
[1777339072090,59.88,77293.54,0.0,-0.99999,0.0,0.00085]
[1777339079137,59.88,77293.4,0.0,-0.99999,0.0,0.00085]
[1777339084214,59.88,77289.37,0.0,-0.99999,0.0,0.00084]
[1777339087193,59.88,77281.88,0.0,-0.99999,0.0,0.00082]
[1777339089208,59.88,77279.81,0.0,-0.99999,0.0,0.00081]
[1777339094288,59.88,77278.91,0.0,-0.99999,0.0,0.00081]
[1777339097264,59.88,77272.22,0.0,-0.99999,0.0,0.00079]
[1777339098271,59.88,77270.97,0.0,-0.99999,0.0,0.00079]
[1777339104358,59.88,77264.0,0.0,-0.99999,0.0,0.00077]
[1777339108340,59.88,77255.83,0.0,-0.99999,0.0,0.00075]
[1777339114428,59.88,77255.58,0.0,-0.99999,0.0,0.00073]
[1777339118411,59.88,77260.58,0.0,-0.99999,0.0,0.00074]
[1777339123446,59.88,77267.43,0.0,-0.99999,0.0,0.00076]
[1777339124499,59.88,77270.76,0.0,-0.99999,0.0,0.00077]
[1777339130494,59.88,77270.07,0.0,-0.99999,0.0,0.00077]
[1777339133515,59.88,77262.09,0.0,-0.99999,0.0,0.00074]
[1777339138550,59.88,77260.88,0.0,-0.99999,0.0,0.00074]
[1777339143585,59.88,77259.8,0.0,-0.99999,0.0,0.00074]
[1777339151640,59.88,77257.72,0.0,-0.99999,0.0,0.00073]
[1777339156677,59.88,77258.33,0.0,-0.99999,0.0,0.00074]
[1777339163726,59.88,77257.34,0.0,-0.99999,0.0,0.00073]
[1777339168760,59.88,77253.41,0.0,-0.99999,0.0,0.00072]
[1777339173795,59.88,77250.53,0.0,-0.99999,0.0,0.0007]
[1777339178830,59.88,77248.23,0.0,-0.99999,0.0,0.00069]
[1777339180844,59.88,77241.52,0.0,-0.99999,0.0,0.00068]
[1777339181851,59.88,77236.4,0.0,-0.99999,0.0,0.00067]
[1777339182860,59.88,77235.94,0.0,-0.99999,0.0,0.00066]
[1777339187893,59.88,77225.51,0.0,-0.99999,0.0,0.00064]
[1777339188901,59.88,77223.9,0.0,-0.99999,0.0,0.00064]
[1777339191921,59.88,77216.59,0.0,-0.99999,0.0,0.00062]
[1777339193935,59.88,77211.78,0.0,-0.99999,0.0,0.00061]
[1777339198972,59.88,77211.35,0.0,-0.99999,0.0,0.00061]
[1777339200985,59.88,77199.52,0.0,-0.99999,0.0,0.00059]
[1777339202000,59.88,77205.16,0.0,-0.99999,0.0,0.0006]
[1777339204014,59.88,77205.91,0.0,-0.99999,0.0,0.0006]
[1777339209041,59.88,77209.02,0.0,-0.99999,0.0,0.00061]
[1777339215135,59.88,77208.69,0.0,-0.99999,0.0,0.00061]
[1777339220119,59.88,77202.19,0.0,-0.99999,0.0,0.00059]
[1777339225207,59.88,77204.81,0.0,-0.99999,0.0,0.0006]
[1777339227168,59.88,77204.54,0.0,-0.99999,0.0,0.0006]
[1777339232203,59.88,77204.77,0.0,-0.99999,0.0,0.00058]
[1777339239253,59.88,77206.75,0.0,-0.99999,0.0,0.00059]
[1777339244289,59.88,77207.46,0.0,-0.99999,0.0,0.00059]
[1777339249324,59.88,77205.98,0.0,-0.99999,0.0,0.00058]
[1777339254360,59.88,77205.72,0.0,-0.99999,0.0,0.00058]
[1777339259394,59.88,77204.72,0.0,-0.99999,0.0,0.00058]
[1777339264430,59.88,77206.19,0.0,-0.99999,0.0,0.00058]
[1777339269467,59.88,77207.67,0.0,-0.99999,0.0,0.00059]
[1777339270474,59.88,77220.8,0.0,-0.99999,0.0,0.00062]
[1777339271481,59.88,77225.7,0.0,-0.99999,0.0,0.00063]
[1777339272491,59.88,77225.43,0.0,-0.99999,0.0,0.00063]
[1777339278531,59.88,77225.26,0.0,-0.99999,0.0,0.00062]
[1777339283565,59.88,77228.01,0.0,-0.99999,0.0,0.00063]
[1777339288602,59.88,77230.08,0.0,-0.99999,0.0,0.00064]
[1777339292629,59.88,77232.56,0.0,-0.99999,0.0,0.00062]
[1777339297664,59.88,77233.93,0.0,-0.99999,0.0,0.00063]
[1777339302699,59.88,77234.44,0.0,-0.99999,0.0,0.00063]
[1777339307734,59.88,77235.72,0.0,-0.99999,0.0,0.00063]
[1777339312770,59.88,77237.71,0.0,-0.99999,0.0,0.00064]
[1777339317804,59.88,77238.51,0.0,-0.99999,0.0,0.00064]
[1777339322840,59.88,77240.75,0.0,-0.99999,0.0,0.00064]
[1777339323854,59.88,77248.36,0.0,-0.99999,0.0,0.00066]
[1777339328883,59.88,77248.42,0.0,-0.99999,0.0,0.00066]
[1777339333917,59.88,77247.55,0.0,-0.99999,0.0,0.00066]
[1777339340967,59.88,77246.21,0.0,-0.99999,0.0,0.00065]
[1777339341974,59.88,77240.41,0.0,-0.99999,0.0,0.00064]
[1777339347008,59.88,77239.3,0.0,-0.99999,0.0,0.00064]
[1777339352047,59.88,77240.03,0.0,-0.99999,0.0,0.00062]
[1777339357080,59.88,77238.65,0.0,-0.99999,0.0,0.00062]
[1777339362116,59.88,77238.88,0.0,-0.99999,0.0,0.00062]
[1777339364129,59.88,77230.01,0.0,-0.99999,0.0,0.0006]
[1777339366194,59.88,77219.77,0.0,-0.99999,0.0,0.00058]
[1777339367150,59.88,77219.77,0.0,-0.99999,0.0,0.00058]
[1777339372186,59.88,77220.18,0.0,-0.99999,0.0,0.00058]
[1777339375206,59.88,77224.49,0.0,-0.99999,0.0,0.00059]
[1777339380243,59.88,77221.61,0.0,-0.99999,0.0,0.00059]
[1777339382256,59.88,77215.39,0.0,-0.99999,0.0,0.00057]
[1777339383262,59.88,77219.26,0.0,-0.99999,0.0,0.00058]
[1777339385277,59.88,77222.21,0.0,-0.99999,0.0,0.00059]
[1777339390311,59.88,77219.32,0.0,-0.99999,0.0,0.00058]
[1777339395346,59.88,77218.67,0.0,-0.99999,0.0,0.00058]
[1777339400381,59.88,77217.21,0.0,-0.99999,0.0,0.00058]
[1777339405416,59.88,77216.21,0.0,-0.99999,0.0,0.00058]
[1777339410452,59.88,77217.11,0.0,-0.99999,0.0,0.00058]
[1777339415486,59.88,77215.95,0.0,-0.99999,0.0,0.00056]
[1777339420522,59.88,77215.85,0.0,-0.99999,0.0,0.00056]
[1777339423544,59.88,77210.09,0.0,-0.99999,0.0,0.00055]
[1777339424550,59.88,77210.68,0.0,-0.99999,0.0,0.00055]
[1777339431599,59.88,77206.2,0.0,-0.99999,0.0,0.00054]
[1777339436687,59.88,77203.09,0.0,-0.99999,0.0,0.00054]
[1777339442676,59.88,77204.29,0.0,-0.99999,0.0,0.00054]
[1777339444690,59.88,77210.75,0.0,-0.99999,0.0,0.00055]
[1777339449725,59.88,77214.39,0.0,-0.99999,0.0,0.00056]
[1777339454760,59.88,77213.07,0.0,-0.99999,0.0,0.00055]
[1777339459797,59.88,77210.07,0.0,-0.99999,0.0,0.00055]
[1777339465838,59.88,77213.2,0.0,-0.99999,0.0,0.00056]
[1777339470872,59.88,77210.51,0.0,-0.99999,0.0,0.00055]
[1777339475907,59.88,77209.83,0.0,-0.99999,0.0,0.00053]
[1777339480942,59.88,77209.36,0.0,-0.99999,0.0,0.00053]
[1777339482956,59.88,77214.14,0.0,-0.99999,0.0,0.00054]
[1777339487992,59.88,77213.7,0.0,-0.99999,0.0,0.00054]
[1777339493027,59.88,77212.02,0.0,-0.99999,0.0,0.00054]
[1777339497108,59.88,77200.98,0.0,-0.99999,0.0,0.00052]
[1777339498069,59.88,77197.9,0.0,-0.99999,0.0,0.00051]
[1777339503096,59.88,77206.61,0.0,-0.99999,0.0,0.00053]
[1777339508131,59.88,77208.7,0.0,-0.99999,0.0,0.00053]
[1777339513166,59.88,77209.01,0.0,-0.99999,0.0,0.00053]
[1777339518201,59.88,77208.47,0.0,-0.99999,0.0,0.00053]
[1777339523236,59.88,77208.14,0.0,-0.99999,0.0,0.00053]
[1777339528271,59.88,77205.15,0.0,-0.99999,0.0,0.00053]
[1777339533306,59.88,77204.83,0.0,-0.99999,0.0,0.00051]
[1777339538342,59.88,77207.21,0.0,-0.99999,0.0,0.00052]
[1777339542370,59.88,77215.46,0.0,-0.99999,0.0,0.00053]
[1777339543377,59.88,77215.32,0.0,-0.99999,0.0,0.00053]
[1777339548412,59.88,77216.92,0.0,-0.99999,0.0,0.00053]
[1777339553446,59.88,77214.65,0.0,-0.99999,0.0,0.00053]
[1777339558484,59.88,77213.25,0.0,-0.99999,0.0,0.00053]
[1777339563516,59.88,77211.87,0.0,-0.99999,0.0,0.00052]
[1777339568551,59.88,77210.38,0.0,-0.99999,0.0,0.00052]
[1777339574594,59.88,77209.65,0.0,-0.99999,0.0,0.00052]
[1777339579628,59.88,77209.27,0.0,-0.99999,0.0,0.00052]
[1777339584664,59.88,77209.55,0.0,-0.99999,0.0,0.00052]
[1777339589699,59.88,77209.91,0.0,-0.99999,0.0,0.00052]
[1777339592721,59.88,77213.58,0.0,-0.99999,0.0,0.00051]
[1777339595741,59.88,77219.22,0.0,-0.99999,0.0,0.00052]
[1777339601783,59.88,77220.98,0.0,-0.99999,0.0,0.00053]
[1777339606819,59.88,77223.01,0.0,-0.99999,0.0,0.00053]
[1777339607880,59.88,77228.03,0.0,-0.99999,0.0,0.00054]
[1777339611853,59.88,77234.46,0.0,-0.99999,0.0,0.00055]
[1777339616889,59.88,77232.54,0.0,-0.99999,0.0,0.00055]
[1777339617897,59.88,77225.85,0.0,-0.99999,0.0,0.00054]
[1777339618904,59.88,77225.85,0.0,-0.99999,0.0,0.00054]
[1777339626960,59.88,77227.45,0.0,-0.99999,0.0,0.00054]
[1777339631994,59.88,77221.9,0.0,-0.99999,0.0,0.00053]
[1777339636022,59.88,77227.87,0.0,-0.99999,0.0,0.00054]
[1777339642068,59.88,77228.08,0.0,-0.99999,0.0,0.00054]
[1777339647100,59.88,77232.11,0.0,-0.99999,0.0,0.00055]
[1777339651128,59.88,77234.09,0.0,-0.99999,0.0,0.00054]
[1777339658231,59.88,77233.86,0.0,-0.99999,0.0,0.00054]
[1777339662208,59.88,77229.4,0.0,-0.99999,0.0,0.00053]
[1777339667242,59.88,77229.44,0.0,-0.99999,0.0,0.00053]
[1777339672278,59.88,77228.54,0.0,-0.99999,0.0,0.00053]
[1777339677312,59.88,77230.79,0.0,-0.99999,0.0,0.00053]
[1777339682347,59.88,77228.62,0.0,-0.99999,0.0,0.00053]
[1777339687382,59.88,77228.05,0.0,-0.99999,0.0,0.00053]
[1777339693425,59.88,77228.23,0.0,-0.99999,0.0,0.00053]
[1777339696445,59.88,77223.06,0.0,-0.99999,0.0,0.00052]
[1777339701480,59.88,77222.74,0.0,-0.99999,0.0,0.00052]
[1777339706515,59.88,77222.14,0.0,-0.99999,0.0,0.00052]
[1777339711550,59.88,77217.2,0.0,-0.99999,0.0,0.00049]
[1777339716585,59.88,77212.12,0.0,-1.0,0.0,0.00049]
[1777339721620,59.88,77210.96,0.0,-1.0,0.0,0.00048]
[1777339726656,59.88,77210.92,0.0,-1.0,0.0,0.00048]
[1777339731691,59.88,77211.51,0.0,-1.0,0.0,0.00048]
[1777339736729,59.88,77209.06,0.0,-1.0,0.0,0.00048]
[1777339737735,59.88,77200.5,0.0,-1.0,0.0,0.00047]
[1777339738743,59.88,77199.69,0.0,-1.0,0.0,0.00046]
[1777339743831,59.88,77199.2,0.0,-1.0,0.0,0.00046]
[1777339746800,59.88,77205.57,0.0,-1.0,0.0,0.00047]
[1777339747807,59.88,77206.22,0.0,-1.0,0.0,0.00048]
[1777339753902,59.88,77206.15,0.0,-1.0,0.0,0.00048]
[1777339761904,59.88,77206.56,0.0,-1.0,0.0,0.00048]
[1777339767946,59.88,77209.0,0.0,-1.0,0.0,0.00048]
[1777339770967,59.88,77203.77,0.0,-1.0,0.0,0.00047]
[1777339771975,59.88,77202.12,0.0,-1.0,0.0,0.00046]
[1777339778017,59.88,77202.68,0.0,-1.0,0.0,0.00046]
[1777339783052,59.88,77197.8,0.0,-1.0,0.0,0.00045]
[1777339788086,59.88,77195.83,0.0,-1.0,0.0,0.00045]
[1777339791108,59.88,77187.72,0.0,-1.0,0.0,0.00043]
[1777339792114,59.88,77188.46,0.0,-1.0,0.0,0.00044]
[1777339797151,59.88,77218.37,0.0,-1.0,0.0,0.00048]
[1777339798157,59.88,77226.82,0.0,-0.99999,0.0,0.0005]
[1777339799164,59.88,77227.0,0.0,-0.99999,0.0,0.0005]
[1777339802185,59.88,77221.22,0.0,-0.99999,0.0,0.00049]
[1777339804263,59.88,77211.12,0.0,-1.0,0.0,0.00047]
[1777339807221,59.88,77204.24,0.0,-1.0,0.0,0.00046]
[1777339808229,59.88,77201.94,0.0,-1.0,0.0,0.00046]
[1777339811249,59.88,77193.16,0.0,-1.0,0.0,0.00044]
[1777339812256,59.88,77192.48,0.0,-1.0,0.0,0.00044]
[1777339817291,59.88,77195.2,0.0,-1.0,0.0,0.00045]
[1777339823333,59.88,77197.12,0.0,-1.0,0.0,0.00045]
[1777339828368,59.88,77200.29,0.0,-1.0,0.0,0.00045]
[1777339833403,59.88,77192.03,0.0,-1.0,0.0,0.00043]
[1777339837430,59.88,77198.28,0.0,-1.0,0.0,0.00044]
[1777339842466,59.88,77197.58,0.0,-1.0,0.0,0.00044]
[1777339847501,59.88,77194.82,0.0,-1.0,0.0,0.00043]
[1777339854613,59.88,77194.64,0.0,-1.0,0.0,0.00043]
[1777339861599,59.88,77194.83,0.0,-1.0,0.0,0.00043]
[1777339863613,59.88,77213.31,0.0,-1.0,0.0,0.00046]
[1777339864683,59.88,77214.58,0.0,-1.0,0.0,0.00046]
[1777339870661,59.88,77210.8,0.0,-1.0,0.0,0.00046]
[1777339872675,59.88,77205.88,0.0,-1.0,0.0,0.00045]
[1777339877710,59.88,77202.2,0.0,-1.0,0.0,0.00044]
[1777339882746,59.88,77206.8,0.0,-1.0,0.0,0.00045]
[1777339887781,59.88,77205.17,0.0,-1.0,0.0,0.00045]
[1777339892815,59.88,77201.6,0.0,-1.0,0.0,0.00043]
[1777339897851,59.88,77197.33,0.0,-1.0,0.0,0.00043]
[1777339902886,59.88,77194.54,0.0,-1.0,0.0,0.00042]
[1777339906914,59.88,77188.32,0.0,-1.0,0.0,0.00041]
[1777339911966,59.88,77186.74,0.0,-1.0,0.0,0.00041]
[1777339917992,59.88,77185.58,0.0,-1.0,0.0,0.00041]
[1777339922020,59.88,77179.44,0.0,-1.0,0.0,0.0004]
[1777339923026,59.88,77175.29,0.0,-1.0,0.0,0.00039]
[1777339928062,59.88,77177.97,0.0,-1.0,0.0,0.0004]
[1777339933097,59.88,77176.47,0.0,-1.0,0.0,0.0004]
[1777339938132,59.88,77176.04,0.0,-1.0,0.0,0.00039]
[1777339941161,59.88,77170.89,0.0,-1.0,0.0,0.00039]
[1777339942168,59.88,77156.6,0.0,-1.0,0.0,0.00037]
[1777339943174,59.88,77155.23,0.0,-1.0,0.0,0.00037]
[1777339948209,59.88,77152.71,0.0,-1.0,0.0,0.00036]
[1777339953245,59.88,77152.17,0.0,-1.0,0.0,0.00035]
[1777339956266,59.88,77156.86,0.0,-1.0,0.0,0.00036]
[1777339961302,59.88,77157.96,0.0,-1.0,0.0,0.00036]
[1777339966338,59.88,77157.94,0.0,-1.0,0.0,0.00036]
[1777339971374,59.88,77158.68,0.0,-1.0,0.0,0.00036]
[1777339976409,59.88,77158.35,0.0,-1.0,0.0,0.00036]
[1777339981446,59.88,77158.78,0.0,-1.0,0.0,0.00036]
[1777339986479,59.88,77158.12,0.0,-1.0,0.0,0.00036]
[1777339991515,59.88,77158.85,0.0,-1.0,0.0,0.00036]
[1777339993529,59.88,77164.11,0.0,-1.0,0.0,0.00037]
[1777339998564,59.88,77163.87,0.0,-1.0,0.0,0.00037]
[1777340003598,59.88,77164.69,0.0,-1.0,0.0,0.00037]
[1777340008633,59.88,77163.45,0.0,-1.0,0.0,0.00037]
[1777340013668,59.88,77163.15,0.0,-1.0,0.0,0.00036]
[1777340018704,59.88,77162.38,0.0,-1.0,0.0,0.00036]
[1777340023738,59.88,77161.68,0.0,-1.0,0.0,0.00035]
[1777340025820,59.88,77151.66,0.0,-1.0,0.0,0.00034]
[1777340027770,59.88,77151.44,0.0,-1.0,0.0,0.00034]
[1777340028775,59.88,77139.72,0.0,-1.0,0.0,0.00033]
[1777340029782,59.88,77129.17,0.0,-1.0,0.0,0.00032]
[1777340030789,59.88,77129.03,0.0,-1.0,0.0,0.00032]
[1777340033810,59.88,77122.0,0.0,-1.0,0.0,0.00031]
[1777340036831,59.88,77119.38,0.0,-1.0,0.0,0.0003]
[1777340041868,59.88,77118.36,0.0,-1.0,0.0,0.0003]
[1777340046901,59.88,77117.2,0.0,-1.0,0.0,0.0003]
[1777340051935,59.88,77116.58,0.0,-1.0,0.0,0.0003]
[1777340056971,59.88,77117.15,0.0,-1.0,0.0,0.0003]
[1777340062009,59.88,77113.56,0.0,-1.0,0.0,0.0003]
[1777340066106,59.88,77103.84,0.0,-1.0,0.0,0.00029]
[1777340067047,59.88,77103.98,0.0,-1.0,0.0,0.00029]
[1777340072076,59.88,77103.74,0.0,-1.0,0.0,0.00028]
[1777340076177,59.88,77098.38,0.0,-1.0,0.0,0.00027]
[1777340082147,59.88,77103.78,0.0,-1.0,0.0,0.00028]
[1777340084162,59.88,77109.32,0.0,-1.0,0.0,0.00029]
[1777340088189,59.88,77103.97,0.0,-1.0,0.0,0.00028]
[1777340093225,59.88,77108.97,0.0,-1.0,0.0,0.00029]
[1777340098260,59.88,77110.15,0.0,-1.0,0.0,0.00029]
[1777340103298,59.88,77106.51,0.0,-1.0,0.0,0.00028]
[1777340105312,59.88,77104.17,0.0,-1.0,0.0,0.00028]
[1777340108332,59.88,77113.37,0.0,-1.0,0.0,0.00029]
[1777340113367,59.88,77114.78,0.0,-1.0,0.0,0.00029]
[1777340115383,59.88,77123.15,0.0,-1.0,0.0,0.0003]
[1777340116390,59.88,77133.15,0.0,-1.0,0.0,0.00031]
[1777340117397,59.88,77138.89,0.0,-1.0,0.0,0.00032]
[1777340118403,59.88,77138.91,0.0,-1.0,0.0,0.00032]
[1777340121425,59.88,77144.34,0.0,-1.0,0.0,0.00032]
[1777340124447,59.88,77152.06,0.0,-1.0,0.0,0.00033]
[1777340125454,59.88,77159.74,0.0,-1.0,0.0,0.00034]
[1777340126549,59.88,77164.61,0.0,-1.0,0.0,0.00035]
[1777340132505,59.88,77162.51,0.0,-1.0,0.0,0.00034]
[1777340137540,59.88,77163.68,0.0,-1.0,0.0,0.00034]
[1777340141567,59.88,77168.75,0.0,-1.0,0.0,0.00034]
[1777340145595,59.88,77185.53,0.0,-1.0,0.0,0.00037]
[1777340148616,59.88,77190.53,0.0,-1.0,0.0,0.00037]
[1777340153652,59.88,77191.32,0.0,-1.0,0.0,0.00037]
[1777340156760,59.88,77203.17,0.0,-1.0,0.0,0.00039]
[1777340158686,59.88,77208.8,0.0,-1.0,0.0,0.0004]
[1777340164729,59.88,77211.27,0.0,-1.0,0.0,0.0004]
[1777340166830,59.88,77217.26,0.0,-1.0,0.0,0.00041]
[1777340168757,59.88,77207.13,0.0,-1.0,0.0,0.0004]
[1777340170770,59.88,77201.97,0.0,-1.0,0.0,0.00039]
[1777340171777,59.88,77191.21,0.0,-1.0,0.0,0.00037]
[1777340176900,59.88,77189.3,0.0,-1.0,0.0,0.00037]
[1777340179834,59.88,77195.16,0.0,-1.0,0.0,0.00038]
[1777340184869,59.88,77193.49,0.0,-1.0,0.0,0.00038]
[1777340189904,59.88,77193.13,0.0,-1.0,0.0,0.00038]
[1777340194939,59.88,77193.58,0.0,-1.0,0.0,0.00037]
[1777340198969,59.88,77196.65,0.0,-1.0,0.0,0.00037]
[1777340204004,59.88,77196.6,0.0,-1.0,0.0,0.00037]
[1777340209038,59.88,77197.6,0.0,-1.0,0.0,0.00037]
[1777340211051,59.88,77203.11,0.0,-1.0,0.0,0.00038]
[1777340216087,59.88,77202.52,0.0,-1.0,0.0,0.00038]
[1777340221121,59.88,77199.77,0.0,-1.0,0.0,0.00037]
[1777340226156,59.88,77199.55,0.0,-1.0,0.0,0.00037]
[1777340231191,59.88,77198.79,0.0,-1.0,0.0,0.00037]
[1777340237321,59.88,77199.54,0.0,-1.0,0.0,0.00037]
[1777340241262,59.88,77193.56,0.0,-1.0,0.0,0.00037]
[1777340242268,59.88,77191.16,0.0,-1.0,0.0,0.00036]
[1777340247391,59.88,77189.95,0.0,-1.0,0.0,0.00036]
[1777340250332,59.88,77184.24,0.0,-1.0,0.0,0.00035]
[1777340251340,59.88,77177.58,0.0,-1.0,0.0,0.00034]
[1777340252347,59.88,77174.81,0.0,-1.0,0.0,0.00033]
[1777340257461,59.88,77172.5,0.0,-1.0,0.0,0.00033]
[1777340262417,59.88,77180.69,0.0,-1.0,0.0,0.00034]
[1777340267531,59.88,77187.09,0.0,-1.0,0.0,0.00035]
[1777340269466,59.88,77188.77,0.0,-1.0,0.0,0.00035]
[1777340274500,59.88,77189.68,0.0,-1.0,0.0,0.00035]
[1777340279536,59.88,77190.78,0.0,-1.0,0.0,0.00035]
[1777340284578,59.88,77190.83,0.0,-1.0,0.0,0.00035]
[1777340289606,59.88,77190.87,0.0,-1.0,0.0,0.00035]
[1777340294641,59.88,77186.32,0.0,-1.0,0.0,0.00035]
[1777340299676,59.88,77181.3,0.0,-1.0,0.0,0.00034]
[1777340304711,59.88,77181.91,0.0,-1.0,0.0,0.00034]
[1777340309747,59.88,77182.58,0.0,-1.0,0.0,0.00034]
[1777340314782,59.88,77180.94,0.0,-1.0,0.0,0.00033]
[1777340316795,59.88,77170.86,0.0,-1.0,0.0,0.00032]
[1777340321830,59.88,77172.5,0.0,-1.0,0.0,0.00032]
[1777340326865,59.88,77173.17,0.0,-1.0,0.0,0.00032]
[1777340331901,59.88,77173.68,0.0,-1.0,0.0,0.00032]
[1777340336936,59.88,77176.71,0.0,-1.0,0.0,0.00033]
[1777340341970,59.88,77183.99,0.0,-1.0,0.0,0.00033]
[1777340347006,59.88,77186.7,0.0,-1.0,0.0,0.00034]
[1777340352040,59.88,77187.41,0.0,-1.0,0.0,0.00034]
[1777340358164,59.88,77190.95,0.0,-1.0,0.0,0.00034]
[1777340364126,59.88,77190.66,0.0,-1.0,0.0,0.00034]
[1777340369160,59.88,77186.05,0.0,-1.0,0.0,0.00034]
[1777340371173,59.88,77188.07,0.0,-1.0,0.0,0.00033]
[1777340376208,59.88,77188.19,0.0,-1.0,0.0,0.00033]
[1777340381244,59.88,77188.67,0.0,-1.0,0.0,0.00033]
[1777340383258,59.88,77180.87,0.0,-1.0,0.0,0.00032]
[1777340384264,59.88,77179.63,0.0,-1.0,0.0,0.00032]
[1777340388383,59.88,77184.94,0.0,-1.0,0.0,0.00033]
[1777340394334,59.88,77183.4,0.0,-1.0,0.0,0.00032]
[1777340399370,59.88,77184.61,0.0,-1.0,0.0,0.00033]
[1777340404405,59.88,77182.3,0.0,-1.0,0.0,0.00032]
[1777340409439,59.88,77181.16,0.0,-1.0,0.0,0.00032]
[1777340414474,59.88,77182.38,0.0,-1.0,0.0,0.00032]
[1777340419510,59.88,77180.14,0.0,-1.0,0.0,0.00032]
[1777340422530,59.88,77174.36,0.0,-1.0,0.0,0.00031]
[1777340427565,59.88,77172.93,0.0,-1.0,0.0,0.00031]
[1777340432600,59.88,77169.99,0.0,-1.0,0.0,0.0003]
[1777340437635,59.88,77167.15,0.0,-1.0,0.0,0.0003]
[1777340442670,59.88,77166.82,0.0,-1.0,0.0,0.0003]
[1777340447706,59.88,77168.94,0.0,-1.0,0.0,0.0003]
[1777340455762,59.88,77169.56,0.0,-1.0,0.0,0.0003]
[1777340460798,59.88,77172.18,0.0,-1.0,0.0,0.0003]
[1777340465834,59.88,77155.44,0.0,-1.0,0.0,0.00029]
[1777340466840,59.88,77150.61,0.0,-1.0,0.0,0.00028]
[1777340467846,59.88,77149.8,0.0,-1.0,0.0,0.00028]
[1777340468948,59.88,77157.95,0.0,-1.0,0.0,0.00029]
[1777340469863,59.88,77157.95,0.0,-1.0,0.0,0.00029]
[1777340475903,59.88,77160.95,0.0,-1.0,0.0,0.00029]
[1777340480937,59.88,77163.24,0.0,-1.0,0.0,0.00029]
[1777340485973,59.88,77164.32,0.0,-1.0,0.0,0.00029]
[1777340491007,59.88,77164.23,0.0,-1.0,0.0,0.00029]
[1777340496042,59.88,77167.05,0.0,-1.0,0.0,0.00029]
[1777340501078,59.88,77166.87,0.0,-1.0,0.0,0.00029]
[1777340507120,59.88,77167.92,0.0,-1.0,0.0,0.00029]
[1777340512155,59.88,77170.81,0.0,-1.0,0.0,0.00029]
[1777340517189,59.88,77171.72,0.0,-1.0,0.0,0.00029]
[1777340522225,59.88,77171.3,0.0,-1.0,0.0,0.00029]
[1777340526257,59.88,77165.7,0.0,-1.0,0.0,0.00029]
[1777340531292,59.88,77164.1,0.0,-1.0,0.0,0.00029]
[1777340536327,59.88,77167.81,0.0,-1.0,0.0,0.00029]
[1777340541362,59.88,77165.96,0.0,-1.0,0.0,0.00029]
[1777340546398,59.88,77166.63,0.0,-1.0,0.0,0.00029]
[1777340547405,59.88,77172.7,0.0,-1.0,0.0,0.0003]
[1777340548411,59.88,77173.3,0.0,-1.0,0.0,0.0003]
[1777340553446,59.88,77174.46,0.0,-1.0,0.0,0.00029]
[1777340558481,59.88,77174.87,0.0,-1.0,0.0,0.00029]
[1777340563516,59.88,77171.04,0.0,-1.0,0.0,0.00029]
[1777340565530,59.88,77167.5,0.0,-1.0,0.0,0.00028]
[1777340570566,59.88,77166.46,0.0,-1.0,0.0,0.00028]
[1777340575600,59.88,77165.4,0.0,-1.0,0.0,0.00028]
[1777340580636,59.88,77166.11,0.0,-1.0,0.0,0.00028]
[1777340585749,59.88,77168.71,0.0,-1.0,0.0,0.00028]
[1777340587687,59.88,77159.71,0.0,-1.0,0.0,0.00027]
[1777340588696,59.88,77158.4,0.0,-1.0,0.0,0.00027]
[1777340589822,59.88,77147.89,0.0,-1.0,0.0,0.00026]
[1777340590708,59.88,77147.89,0.0,-1.0,0.0,0.00026]
[1777340592723,59.88,77145.61,0.0,-1.0,0.0,0.00026]
[1777340594737,59.88,77139.41,0.0,-1.0,0.0,0.00025]
[1777340598768,59.88,77133.67,0.0,-1.0,0.0,0.00025]
[1777340599904,59.88,77114.96,0.0,-1.0,0.0,0.00023]
[1777340601789,59.88,77113.92,0.0,-1.0,0.0,0.00023]
[1777340602797,59.88,77108.77,0.0,-1.0,0.0,0.00023]
[1777340603804,59.88,77100.96,0.0,-1.0,0.0,0.00022]
[1777340604811,59.88,77103.25,0.0,-1.0,0.0,0.00022]
[1777340609846,59.88,77102.41,0.0,-1.0,0.0,0.00022]
[1777340613874,59.88,77084.37,0.0,-1.0,0.0,0.0002]
[1777340614881,59.88,77083.88,0.0,-1.0,0.0,0.0002]
[1777340619916,59.88,77094.57,0.0,-1.0,0.0,0.00021]
[1777340620923,59.88,77096.33,0.0,-1.0,0.0,0.00021]
[1777340625957,59.88,77094.74,0.0,-1.0,0.0,0.00021]
[1777340630994,59.88,77098.84,0.0,-1.0,0.0,0.00021]
[1777340636027,59.88,77096.32,0.0,-1.0,0.0,0.00021]
[1777340641063,59.88,77095.17,0.0,-1.0,0.0,0.00021]
[1777340646098,59.88,77097.63,0.0,-1.0,0.0,0.00021]
[1777340651137,59.88,77099.08,0.0,-1.0,0.0,0.00021]
[1777340653148,59.88,77089.57,0.0,-1.0,0.0,0.0002]
[1777340658191,59.88,77090.08,0.0,-1.0,0.0,0.00021]
[1777340663218,59.88,77091.02,0.0,-1.0,0.0,0.00021]
[1777340668253,59.88,77092.8,0.0,-1.0,0.0,0.00021]
[1777340671275,59.88,77095.15,0.0,-1.0,0.0,0.0002]
[1777340676309,59.88,77093.01,0.0,-1.0,0.0,0.0002]
[1777340681346,59.88,77092.49,0.0,-1.0,0.0,0.0002]
[1777340686379,59.88,77093.53,0.0,-1.0,0.0,0.0002]
[1777340691416,59.88,77094.09,0.0,-1.0,0.0,0.0002]
[1777340696449,59.88,77093.52,0.0,-1.0,0.0,0.0002]
[1777340699470,59.88,77100.17,0.0,-1.0,0.0,0.00021]
[1777340701484,59.88,77104.59,0.0,-1.0,0.0,0.00021]
[1777340705512,59.88,77108.21,0.0,-1.0,0.0,0.00021]
[1777340710672,59.88,77113.71,0.0,-1.0,0.0,0.00022]
[1777340714576,59.88,77118.82,0.0,-1.0,0.0,0.00022]
[1777340716590,59.88,77122.12,0.0,-1.0,0.0,0.00022]
[1777340720743,59.88,77110.59,0.0,-1.0,0.0,0.00022]
[1777340721627,59.88,77110.59,0.0,-1.0,0.0,0.00022]
[1777340726663,59.88,77112.9,0.0,-1.0,0.0,0.00022]
[1777340731697,59.88,77109.25,0.0,-1.0,0.0,0.00021]
[1777340733711,59.88,77104.53,0.0,-1.0,0.0,0.0002]
[1777340737739,59.88,77098.93,0.0,-1.0,0.0,0.0002]
[1777340742774,59.88,77098.61,0.0,-1.0,0.0,0.0002]
[1777340747817,59.88,77092.42,0.0,-1.0,0.0,0.0002]
[1777340748824,59.88,77087.14,0.0,-1.0,0.0,0.00019]
[1777340749831,59.88,77087.78,0.0,-1.0,0.0,0.00019]
[1777340754867,59.88,77083.05,0.0,-1.0,0.0,0.00019]
[1777340759902,59.88,77078.17,0.0,-1.0,0.0,0.00018]
[1777340764936,59.88,77074.81,0.0,-1.0,0.0,0.00018]
[1777340769983,59.88,77070.76,0.0,-1.0,0.0,0.00018]
[1777340771099,59.88,77057.32,0.0,-1.0,0.0,0.00017]
[1777340771987,59.88,77057.32,0.0,-1.0,0.0,0.00017]
[1777340777025,59.88,77058.86,0.0,-1.0,0.0,0.00017]
[1777340782081,59.88,77054.4,0.0,-1.0,0.0,0.00017]
[1777340785082,59.88,77049.8,0.0,-1.0,0.0,0.00017]
[1777340790117,59.88,77046.62,0.0,-1.0,0.0,0.00016]
[1777340791124,59.88,77038.13,0.0,-1.0,0.0,0.00015]
[1777340791242,59.88,77042.93,0.0,-1.0,0.0,0.00016]
[1777340793138,59.88,77047.46,0.0,-1.0,0.0,0.00016]
[1777340795152,59.88,77048.81,0.0,-1.0,0.0,0.00016]
[1777340801312,59.88,77048.38,0.0,-1.0,0.0,0.00016]
[1777340807239,59.88,77048.98,0.0,-1.0,0.0,0.00016]
[1777340811382,59.88,77063.27,0.0,-1.0,0.0,0.00017]
[1777340812271,59.88,77063.27,0.0,-1.0,0.0,0.00017]
[1777340816299,59.88,77069.03,0.0,-1.0,0.0,0.00017]
[1777340821452,59.88,77086.35,0.0,-1.0,0.0,0.00018]
[1777340822343,59.88,77086.35,0.0,-1.0,0.0,0.00018]
[1777340825367,59.88,77094.84,0.0,-1.0,0.0,0.00019]
[1777340828387,59.88,77104.04,0.0,-1.0,0.0,0.0002]
[1777340833423,59.88,77101.8,0.0,-1.0,0.0,0.0002]
[1777340836444,59.88,77094.78,0.0,-1.0,0.0,0.00019]
[1777340841595,59.88,77094.52,0.0,-1.0,0.0,0.00019]
[1777340847521,59.88,77095.52,0.0,-1.0,0.0,0.00019]
[1777340849534,59.88,77101.65,0.0,-1.0,0.0,0.0002]
[1777340853563,59.88,77104.87,0.0,-1.0,0.0,0.00019]
[1777340858598,59.88,77102.32,0.0,-1.0,0.0,0.00019]
[1777340863633,59.88,77103.01,0.0,-1.0,0.0,0.00019]
[1777340870681,59.88,77103.17,0.0,-1.0,0.0,0.00019]
[1777340875717,59.88,77105.54,0.0,-1.0,0.0,0.00019]
[1777340880751,59.88,77105.04,0.0,-1.0,0.0,0.00019]
[1777340885786,59.88,77106.51,0.0,-1.0,0.0,0.00019]
[1777340890821,59.88,77105.99,0.0,-1.0,0.0,0.00019]
[1777340895856,59.88,77106.58,0.0,-1.0,0.0,0.00019]
[1777340897870,59.88,77099.38,0.0,-1.0,0.0,0.00019]
[1777340898878,59.88,77087.87,0.0,-1.0,0.0,0.00018]
[1777340899885,59.88,77087.79,0.0,-1.0,0.0,0.00018]
[1777340904921,59.88,77090.53,0.0,-1.0,0.0,0.00018]
[1777340909956,59.88,77095.18,0.0,-1.0,0.0,0.00019]
[1777340912091,59.88,77101.25,0.0,-1.0,0.0,0.00018]
[1777340914992,59.88,77109.02,0.0,-1.0,0.0,0.00019]
[1777340915998,59.88,77121.11,0.0,-1.0,0.0,0.0002]
[1777340917006,59.88,77121.09,0.0,-1.0,0.0,0.0002]
[1777340922161,59.88,77118.62,0.0,-1.0,0.0,0.0002]
[1777340928083,59.88,77118.85,0.0,-1.0,0.0,0.0002]
[1777340933117,59.88,77115.24,0.0,-1.0,0.0,0.00019]
[1777340938153,59.88,77115.9,0.0,-1.0,0.0,0.00019]
[1777340943188,59.88,77117.7,0.0,-1.0,0.0,0.0002]
[1777340945202,59.88,77123.02,0.0,-1.0,0.0,0.0002]
[1777340948224,59.88,77123.27,0.0,-1.0,0.0,0.0002]
[1777340953259,59.88,77106.08,0.0,-1.0,0.0,0.00019]
[1777340954266,59.88,77098.99,0.0,-1.0,0.0,0.00018]
[1777340955274,59.88,77098.65,0.0,-1.0,0.0,0.00018]
[1777340960309,59.88,77097.14,0.0,-1.0,0.0,0.00018]
[1777340965344,59.88,77097.45,0.0,-1.0,0.0,0.00018]
[1777340970380,59.88,77097.78,0.0,-1.0,0.0,0.00018]
[1777340975414,59.88,77098.02,0.0,-1.0,0.0,0.00018]
[1777340980449,59.88,77095.96,0.0,-1.0,0.0,0.00018]
[1777340982584,59.88,77090.35,0.0,-1.0,0.0,0.00017]
[1777340983470,59.88,77090.35,0.0,-1.0,0.0,0.00017]
[1777340988506,59.88,77092.27,0.0,-1.0,0.0,0.00017]
[1777340992654,59.88,77097.64,0.0,-1.0,0.0,0.00018]
[1777340994547,59.88,77100.46,0.0,-1.0,0.0,0.00018]
[1777340999583,59.88,77097.33,0.0,-1.0,0.0,0.00018]
[1777341004622,59.88,77096.17,0.0,-1.0,0.0,0.00018]
[1777341006632,59.88,77104.14,0.0,-1.0,0.0,0.00018]
[1777341011667,59.88,77103.2,0.0,-1.0,0.0,0.00018]
[1777341016702,59.88,77105.62,0.0,-1.0,0.0,0.00018]
[1777341018716,59.88,77100.51,0.0,-1.0,0.0,0.00018]
[1777341023752,59.88,77099.94,0.0,-1.0,0.0,0.00018]
[1777341027779,59.88,77092.85,0.0,-1.0,0.0,0.00017]
[1777341029799,59.88,77088.04,0.0,-1.0,0.0,0.00017]
[1777341031858,59.88,77071.38,0.0,-1.0,0.0,0.00015]
[1777341032963,59.88,77066.15,0.0,-1.0,0.0,0.00015]
[1777341033842,59.88,77066.24,0.0,-1.0,0.0,0.00015]
[1777341034848,59.88,77077.95,0.0,-1.0,0.0,0.00016]
[1777341035856,59.88,77084.12,0.0,-1.0,0.0,0.00016]
[1777341036862,59.88,77085.28,0.0,-1.0,0.0,0.00016]
[1777341039885,59.88,77088.39,0.0,-1.0,0.0,0.00017]
[1777341044919,59.88,77083.46,0.0,-1.0,0.0,0.00016]
[1777341046935,59.88,77081.53,0.0,-1.0,0.0,0.00016]
[1777341051971,59.88,77077.48,0.0,-1.0,0.0,0.00016]
[1777341056000,59.88,77082.6,0.0,-1.0,0.0,0.00016]
[1777341061035,59.88,77085.43,0.0,-1.0,0.0,0.00016]
[1777341066071,59.88,77085.68,0.0,-1.0,0.0,0.00016]
[1777341071108,59.88,77085.66,0.0,-1.0,0.0,0.00016]
[1777341076141,59.88,77083.62,0.0,-1.0,0.0,0.00016]
[1777341080168,59.88,77089.48,0.0,-1.0,0.0,0.00017]
[1777341085203,59.88,77094.27,0.0,-1.0,0.0,0.00017]
[1777341090238,59.88,77092.57,0.0,-1.0,0.0,0.00017]
[1777341095274,59.88,77093.57,0.0,-1.0,0.0,0.00016]
[1777341100308,59.88,77093.54,0.0,-1.0,0.0,0.00016]
[1777341105343,59.88,77094.53,0.0,-1.0,0.0,0.00016]
[1777341110379,59.88,77094.02,0.0,-1.0,0.0,0.00016]
[1777341115414,59.88,77094.44,0.0,-1.0,0.0,0.00016]
[1777341120449,59.88,77095.44,0.0,-1.0,0.0,0.00016]
[1777341125484,59.88,77095.41,0.0,-1.0,0.0,0.00016]
[1777341130518,59.88,77092.5,0.0,-1.0,0.0,0.00016]
[1777341135553,59.88,77093.27,0.0,-1.0,0.0,0.00016]
[1777341140589,59.88,77091.74,0.0,-1.0,0.0,0.00016]
[1777341145624,59.88,77087.63,0.0,-1.0,0.0,0.00016]
[1777341151666,59.88,77087.14,0.0,-1.0,0.0,0.00015]
[1777341156702,59.88,77084.82,0.0,-1.0,0.0,0.00015]
[1777341160730,59.88,77079.38,0.0,-1.0,0.0,0.00015]
[1777341165764,59.88,77082.45,0.0,-1.0,0.0,0.00015]
[1777341170802,59.88,77089.59,0.0,-1.0,0.0,0.00016]
[1777341175835,59.88,77089.11,0.0,-1.0,0.0,0.00016]
[1777341178855,59.88,77083.78,0.0,-1.0,0.0,0.00015]
[1777341184017,59.88,77088.77,0.0,-1.0,0.0,0.00016]
[1777341189932,59.88,77089.03,0.0,-1.0,0.0,0.00016]
[1777341192957,59.88,77082.9,0.0,-1.0,0.0,0.00015]
[1777341194087,59.88,77082.93,0.0,-1.0,0.0,0.00015]
[1777341196985,59.88,77071.09,0.0,-1.0,0.0,0.00015]
[1777341198000,59.88,77070.76,0.0,-1.0,0.0,0.00014]
[1777341203036,59.88,77073.55,0.0,-1.0,0.0,0.00015]
[1777341210084,59.88,77077.63,0.0,-1.0,0.0,0.00015]
[1777341216134,59.88,77078.27,0.0,-1.0,0.0,0.00014]
[1777341219155,59.88,77083.59,0.0,-1.0,0.0,0.00015]
[1777341224298,59.88,77087.83,0.0,-1.0,0.0,0.00015]
[1777341230232,59.88,77086.46,0.0,-1.0,0.0,0.00015]
[1777341235268,59.88,77087.14,0.0,-1.0,0.0,0.00015]
[1777341240304,59.88,77086.3,0.0,-1.0,0.0,0.00015]
[1777341245445,59.88,77086.05,0.0,-1.0,0.0,0.00015]
[1777341251379,59.88,77086.25,0.0,-1.0,0.0,0.00015]
[1777341257421,59.88,77086.5,0.0,-1.0,0.0,0.00015]
[1777341262456,59.88,77084.33,0.0,-1.0,0.0,0.00015]
[1777341267493,59.88,77086.7,0.0,-1.0,0.0,0.00015]
[1777341269505,59.88,77092.76,0.0,-1.0,0.0,0.00015]
[1777341274540,59.88,77093.85,0.0,-1.0,0.0,0.00015]
[1777341279575,59.88,77094.18,0.0,-1.0,0.0,0.00015]
[1777341285617,59.88,77097.11,0.0,-1.0,0.0,0.00015]
[1777341290654,59.88,77096.13,0.0,-1.0,0.0,0.00015]
[1777341295795,59.88,77095.94,0.0,-1.0,0.0,0.00015]
[1777341297701,59.88,77112.1,0.0,-1.0,0.0,0.00016]
[1777341302737,59.88,77106.72,0.0,-1.0,0.0,0.00016]
[1777341305865,59.88,77085.32,0.0,-1.0,0.0,0.00014]
[1777341306764,59.88,77085.32,0.0,-1.0,0.0,0.00014]
[1777341309786,59.88,77080.83,0.0,-1.0,0.0,0.00014]
[1777341310793,59.88,77090.75,0.0,-1.0,0.0,0.00015]
[1777341312806,59.88,77098.47,0.0,-1.0,0.0,0.00015]
[1777341317842,59.88,77096.02,0.0,-1.0,0.0,0.00015]
[1777341318849,59.88,77104.56,0.0,-1.0,0.0,0.00016]
[1777341323884,59.88,77105.95,0.0,-1.0,0.0,0.00016]
[1777341328919,59.88,77105.76,0.0,-1.0,0.0,0.00016]
[1777341336075,59.88,77103.18,0.0,-1.0,0.0,0.00015]
[1777341342010,59.88,77099.31,0.0,-1.0,0.0,0.00015]
[1777341347045,59.88,77099.97,0.0,-1.0,0.0,0.00015]
[1777341352079,59.88,77100.17,0.0,-1.0,0.0,0.00015]
[1777341357114,59.88,77100.36,0.0,-1.0,0.0,0.00015]
[1777341362155,59.88,77100.87,0.0,-1.0,0.0,0.00015]
[1777341367184,59.88,77101.69,0.0,-1.0,0.0,0.00015]
[1777341372219,59.88,77108.8,0.0,-1.0,0.0,0.00015]
[1777341377254,59.88,77107.7,0.0,-1.0,0.0,0.00015]
[1777341382291,59.88,77108.69,0.0,-1.0,0.0,0.00015]
[1777341387325,59.88,77107.86,0.0,-1.0,0.0,0.00015]
[1777341391353,59.88,77110.14,0.0,-1.0,0.0,0.00015]
[1777341396498,59.88,77111.56,0.0,-1.0,0.0,0.00015]
[1777341402430,59.88,77111.54,0.0,-1.0,0.0,0.00015]
[1777341407465,59.88,77112.34,0.0,-1.0,0.0,0.00015]
[1777341412501,59.88,77111.35,0.0,-1.0,0.0,0.00015]
[1777341417535,59.88,77111.46,0.0,-1.0,0.0,0.00015]
[1777341422570,59.88,77109.34,0.0,-1.0,0.0,0.00015]
[1777341427606,59.88,77109.69,0.0,-1.0,0.0,0.00015]
[1777341433647,59.88,77110.48,0.0,-1.0,0.0,0.00015]
[1777341438682,59.88,77105.75,0.0,-1.0,0.0,0.00015]
[1777341441703,59.88,77098.51,0.0,-1.0,0.0,0.00014]
[1777341446740,59.88,77095.92,0.0,-1.0,0.0,0.00014]
[1777341451774,59.88,77094.97,0.0,-1.0,0.0,0.00014]
[1777341454793,59.88,77089.49,0.0,-1.0,0.0,0.00013]
[1777341459829,59.88,77087.09,0.0,-1.0,0.0,0.00013]
[1777341464864,59.88,77089.19,0.0,-1.0,0.0,0.00013]
[1777341469899,59.88,77087.51,0.0,-1.0,0.0,0.00013]
[1777341474935,59.88,77083.42,0.0,-1.0,0.0,0.00013]
[1777341479970,59.88,77083.59,0.0,-1.0,0.0,0.00013]
[1777341485009,59.88,77082.0,0.0,-1.0,0.0,0.00013]
[1777341486129,59.88,77072.37,0.0,-1.0,0.0,0.00012]
[1777341487019,59.88,77072.26,0.0,-1.0,0.0,0.00012]
[1777341492055,59.88,77070.56,0.0,-1.0,0.0,0.00012]
[1777341497089,59.88,77071.79,0.0,-1.0,0.0,0.00012]
[1777341502124,59.88,77072.4,0.0,-1.0,0.0,0.00012]
[1777341507159,59.88,77075.27,0.0,-1.0,0.0,0.00013]
[1777341512194,59.88,77082.03,0.0,-1.0,0.0,0.00013]
[1777341517229,59.88,77081.76,0.0,-1.0,0.0,0.00013]
[1777341519244,59.88,77086.61,0.0,-1.0,0.0,0.00013]
[1777341521257,59.88,77091.6,0.0,-1.0,0.0,0.00013]
[1777341526411,59.88,77090.36,0.0,-1.0,0.0,0.00013]
[1777341533341,59.88,77088.82,0.0,-1.0,0.0,0.00013]
[1777341538377,59.88,77089.05,0.0,-1.0,0.0,0.00013]
[1777341543411,59.88,77089.64,0.0,-1.0,0.0,0.00013]
[1777341548448,59.88,77089.81,0.0,-1.0,0.0,0.00013]
[1777341553481,59.88,77088.23,0.0,-1.0,0.0,0.00013]
[1777341558516,59.88,77082.6,0.0,-1.0,0.0,0.00013]
[1777341563556,59.88,77080.4,0.0,-1.0,0.0,0.00012]
[1777341568590,59.88,77079.34,0.0,-1.0,0.0,0.00012]
[1777341573625,59.88,77079.03,0.0,-1.0,0.0,0.00012]
[1777341578659,59.88,77075.19,0.0,-1.0,0.0,0.00012]
[1777341583695,59.88,77074.4,0.0,-1.0,0.0,0.00012]
[1777341588730,59.88,77074.92,0.0,-1.0,0.0,0.00012]
[1777341593765,59.88,77075.56,0.0,-1.0,0.0,0.00012]
[1777341598800,59.88,77078.95,0.0,-1.0,0.0,0.00012]
[1777341600937,59.88,77091.23,0.0,-1.0,0.0,0.00013]
[1777341602835,59.88,77099.5,0.0,-1.0,0.0,0.00013]
[1777341603842,59.88,77098.4,0.0,-1.0,0.0,0.00013]
[1777341608878,59.88,77090.52,0.0,-1.0,0.0,0.00013]
[1777341609885,59.88,77090.33,0.0,-1.0,0.0,0.00013]
[1777341612906,59.88,77085.15,0.0,-1.0,0.0,0.00012]
[1777341617941,59.88,77082.55,0.0,-1.0,0.0,0.00012]
[1777341620962,59.88,77072.81,0.0,-1.0,0.0,0.00012]
[1777341621969,59.88,77070.06,0.0,-1.0,0.0,0.00012]
[1777341627004,59.88,77072.34,0.0,-1.0,0.0,0.00012]
[1777341632039,59.88,77073.5,0.0,-1.0,0.0,0.00011]
[1777341638081,59.88,77072.8,0.0,-1.0,0.0,0.00011]
[1777341643116,59.88,77072.69,0.0,-1.0,0.0,0.00011]
[1777341648151,59.88,77071.7,0.0,-1.0,0.0,0.00011]
[1777341650164,59.88,77079.14,0.0,-1.0,0.0,0.00012]
[1777341658220,59.88,77078.21,0.0,-1.0,0.0,0.00012]
[1777341663255,59.88,77077.93,0.0,-1.0,0.0,0.00012]
[1777341667293,59.88,77085.33,0.0,-1.0,0.0,0.00012]
[1777341672319,59.88,77086.22,0.0,-1.0,0.0,0.00012]
[1777341677353,59.88,77084.39,0.0,-1.0,0.0,0.00012]
[1777341682388,59.88,77087.27,0.0,-1.0,0.0,0.00012]
[1777341687423,59.88,77087.43,0.0,-1.0,0.0,0.00012]
[1777341692459,59.88,77088.1,0.0,-1.0,0.0,0.00012]
[1777341693466,59.88,77095.6,0.0,-1.0,0.0,0.00012]
[1777341698502,59.88,77093.75,0.0,-1.0,0.0,0.00012]
[1777341703536,59.88,77087.39,0.0,-1.0,0.0,0.00012]
[1777341708572,59.88,77078.75,0.0,-1.0,0.0,0.00011]
[1777341710584,59.88,77078.7,0.0,-1.0,0.0,0.00011]
[1777341715619,59.88,77077.68,0.0,-1.0,0.0,0.00011]
[1777341720655,59.88,77073.99,0.0,-1.0,0.0,0.00011]
[1777341725689,59.88,77075.35,0.0,-1.0,0.0,0.00011]
[1777341728735,59.88,77069.48,0.0,-1.0,0.0,0.00011]
[1777341730731,59.88,77064.24,0.0,-1.0,0.0,0.00011]
[1777341731849,59.88,77057.47,0.0,-1.0,0.0,0.0001]
[1777341733753,59.88,77052.61,0.0,-1.0,0.0,0.0001]
[1777341734759,59.88,77054.19,0.0,-1.0,0.0,0.0001]
[1777341740805,59.88,77055.69,0.0,-1.0,0.0,0.0001]
[1777341745839,59.88,77043.35,0.0,-1.0,0.0,0.0001]
[1777341746845,59.88,77041.62,0.0,-1.0,0.0,0.0001]
[1777341751990,59.88,77040.43,0.0,-1.0,0.0,9e-05]
[1777341757922,59.88,77040.52,0.0,-1.0,0.0,9e-05]
[1777341762060,59.88,77056.48,0.0,-1.0,0.0,0.0001]
[1777341762958,59.88,77056.2,0.0,-1.0,0.0,0.0001]
[1777341764972,59.88,77061.93,0.0,-1.0,0.0,0.0001]
[1777341765984,59.88,77070.1,0.0,-1.0,0.0,0.0001]
[1777341766986,59.88,77077.35,0.0,-1.0,0.0,0.00011]
[1777341767993,59.88,77083.33,0.0,-1.0,0.0,0.00011]
[1777341769000,59.88,77086.56,0.0,-1.0,0.0,0.00011]
[1777341772132,59.88,77093.96,0.0,-1.0,0.0,0.00012]
[1777341778062,59.88,77093.23,0.0,-1.0,0.0,0.00011]
[1777341783098,59.88,77094.78,0.0,-1.0,0.0,0.00012]
[1777341788133,59.88,77093.59,0.0,-1.0,0.0,0.00012]
[1777341792166,59.88,77103.59,0.0,-1.0,0.0,0.00012]
[1777341793173,59.88,77105.2,0.0,-1.0,0.0,0.00012]
[1777341795187,59.88,77112.49,0.0,-1.0,0.0,0.00012]
[1777341797200,59.88,77118.05,0.0,-1.0,0.0,0.00013]
[1777341798207,59.88,77120.15,0.0,-1.0,0.0,0.00013]
[1777341800223,59.88,77125.51,0.0,-1.0,0.0,0.00013]
[1777341802341,59.88,77127.61,0.0,-1.0,0.0,0.00013]
[1777341808278,59.88,77130.8,0.0,-1.0,0.0,0.00013]
[1777341811299,59.88,77133.11,0.0,-1.0,0.0,0.00013]
[1777341816334,59.88,77130.57,0.0,-1.0,0.0,0.00013]
[1777341821369,59.88,77134.55,0.0,-1.0,0.0,0.00013]
[1777341826405,59.88,77130.99,0.0,-1.0,0.0,0.00013]
[1777341831440,59.88,77131.65,0.0,-1.0,0.0,0.00013]
[1777341836475,59.88,77133.47,0.0,-1.0,0.0,0.00013]
[1777341838490,59.88,77141.88,0.0,-1.0,0.0,0.00013]
[1777341843525,59.88,77146.57,0.0,-1.0,0.0,0.00014]
[1777341846547,59.88,77152.96,0.0,-1.0,0.0,0.00014]
[1777341848561,59.88,77169.74,0.0,-1.0,0.0,0.00015]
[1777341849568,59.88,77176.77,0.0,-1.0,0.0,0.00015]
[1777341851589,59.88,77184.48,0.0,-1.0,0.0,0.00016]
[1777341852592,59.88,77196.88,0.0,-1.0,0.0,0.00017]
[1777341853597,59.88,77196.88,0.0,-1.0,0.0,0.00017]
[1777341854604,59.88,77207.62,0.0,-1.0,0.0,0.00017]
[1777341858632,59.88,77202.85,0.0,-1.0,0.0,0.00017]
[1777341863667,59.88,77207.21,0.0,-1.0,0.0,0.00017]
[1777341864674,59.88,77201.69,0.0,-1.0,0.0,0.00017]
[1777341869708,59.88,77200.06,0.0,-1.0,0.0,0.00017]
[1777341872833,59.88,77193.7,0.0,-1.0,0.0,0.00016]
[1777341874745,59.88,77191.99,0.0,-1.0,0.0,0.00016]
[1777341877765,59.88,77186.95,0.0,-1.0,0.0,0.00016]
[1777341878773,59.88,77177.34,0.0,-1.0,0.0,0.00015]
[1777341879779,59.88,77173.45,0.0,-1.0,0.0,0.00015]
[1777341883807,59.88,77172.7,0.0,-1.0,0.0,0.00015]
[1777341884814,59.88,77181.75,0.0,-1.0,0.0,0.00015]
[1777341885820,59.88,77184.26,0.0,-1.0,0.0,0.00015]
[1777341890856,59.88,77185.55,0.0,-1.0,0.0,0.00015]
[1777341895891,59.88,77185.3,0.0,-1.0,0.0,0.00015]
[1777341900927,59.88,77183.85,0.0,-1.0,0.0,0.00015]
[1777341905963,59.88,77183.69,0.0,-1.0,0.0,0.00015]
[1777341907976,59.88,77173.8,0.0,-1.0,0.0,0.00015]
[1777341908983,59.88,77168.99,0.0,-1.0,0.0,0.00014]
[1777341909991,59.88,77169.17,0.0,-1.0,0.0,0.00015]
[1777341915026,59.88,77170.44,0.0,-1.0,0.0,0.00015]
[1777341920060,59.88,77167.96,0.0,-1.0,0.0,0.00014]
[1777341923185,59.88,77176.35,0.0,-1.0,0.0,0.00015]
[1777341925099,59.88,77178.47,0.0,-1.0,0.0,0.00015]
[1777341927112,59.88,77186.43,0.0,-1.0,0.0,0.00016]
[1777341929126,59.88,77192.48,0.0,-1.0,0.0,0.00016]
[1777341933255,59.88,77194.5,0.0,-1.0,0.0,0.00016]
[1777341939197,59.88,77198.24,0.0,-1.0,0.0,0.00016]
[1777341944233,59.88,77192.74,0.0,-1.0,0.0,0.00015]
[1777341949267,59.88,77189.77,0.0,-1.0,0.0,0.00015]
[1777341953295,59.88,77181.0,0.0,-1.0,0.0,0.00015]
[1777341954303,59.88,77175.11,0.0,-1.0,0.0,0.00014]
[1777341955309,59.88,77175.14,0.0,-1.0,0.0,0.00014]
[1777341959337,59.88,77167.25,0.0,-1.0,0.0,0.00014]
[1777341960345,59.88,77160.42,0.0,-1.0,0.0,0.00014]
[1777341962358,59.88,77158.42,0.0,-1.0,0.0,0.00013]
[1777341966386,59.88,77153.33,0.0,-1.0,0.0,0.00013]
[1777341969411,59.88,77147.7,0.0,-1.0,0.0,0.00013]
[1777341974443,59.88,77148.46,0.0,-1.0,0.0,0.00013]
[1777341978470,59.88,77143.13,0.0,-1.0,0.0,0.00013]
[1777341981491,59.88,77135.93,0.0,-1.0,0.0,0.00012]
[1777341986526,59.88,77136.02,0.0,-1.0,0.0,0.00012]
[1777341991562,59.88,77138.2,0.0,-1.0,0.0,0.00012]
[1777341996597,59.88,77137.97,0.0,-1.0,0.0,0.00012]
[1777342000625,59.88,77143.7,0.0,-1.0,0.0,0.00012]
[1777342005659,59.88,77145.65,0.0,-1.0,0.0,0.00012]
[1777342010694,59.88,77144.94,0.0,-1.0,0.0,0.00012]
[1777342015729,59.88,77151.17,0.0,-1.0,0.0,0.00013]
[1777342020764,59.88,77150.77,0.0,-1.0,0.0,0.00013]
[1777342021772,59.88,77145.3,0.0,-1.0,0.0,0.00012]
[1777342026806,59.88,77148.77,0.0,-1.0,0.0,0.00013]
[1777342031842,59.88,77148.66,0.0,-1.0,0.0,0.00013]
[1777342033993,59.88,77142.44,0.0,-1.0,0.0,0.00012]
[1777342034864,59.88,77142.44,0.0,-1.0,0.0,0.00012]
[1777342036877,59.88,77135.14,0.0,-1.0,0.0,0.00012]
[1777342037883,59.88,77125.43,0.0,-1.0,0.0,0.00011]
[1777342038892,59.88,77123.92,0.0,-1.0,0.0,0.00011]
[1777342044063,59.88,77122.71,0.0,-1.0,0.0,0.00011]
[1777342049968,59.88,77124.72,0.0,-1.0,0.0,0.00011]
[1777342052988,59.88,77119.44,0.0,-1.0,0.0,0.00011]
[1777342054133,59.88,77122.44,0.0,-1.0,0.0,0.00011]
[1777342060038,59.88,77123.05,0.0,-1.0,0.0,0.00011]
[1777342065073,59.88,77121.07,0.0,-1.0,0.0,0.00011]
[1777342070109,59.88,77119.0,0.0,-1.0,0.0,0.00011]
[1777342075157,59.88,77119.29,0.0,-1.0,0.0,0.00011]
[1777342078165,59.88,77124.54,0.0,-1.0,0.0,0.00011]
[1777342083200,59.88,77123.67,0.0,-1.0,0.0,0.00011]
[1777342088234,59.88,77122.92,0.0,-1.0,0.0,0.00011]
[1777342093270,59.88,77125.64,0.0,-1.0,0.0,0.00011]
[1777342098304,59.88,77124.99,0.0,-1.0,0.0,0.00011]
[1777342103340,59.88,77128.23,0.0,-1.0,0.0,0.00011]
[1777342108375,59.88,77123.77,0.0,-1.0,0.0,0.00011]
[1777342110389,59.88,77119.45,0.0,-1.0,0.0,0.00011]
[1777342115424,59.88,77117.45,0.0,-1.0,0.0,0.0001]
[1777342120459,59.88,77116.9,0.0,-1.0,0.0,0.0001]
[1777342126501,59.88,77117.4,0.0,-1.0,0.0,0.0001]
[1777342131535,59.88,77116.46,0.0,-1.0,0.0,0.0001]
[1777342136571,59.88,77114.84,0.0,-1.0,0.0,0.0001]
[1777342141605,59.88,77116.41,0.0,-1.0,0.0,0.0001]
[1777342146640,59.88,77115.88,0.0,-1.0,0.0,0.0001]
[1777342151678,59.88,77115.35,0.0,-1.0,0.0,0.0001]
[1777342157719,59.88,77117.64,0.0,-1.0,0.0,0.0001]
[1777342162755,59.88,77117.57,0.0,-1.0,0.0,0.0001]
[1777342167789,59.88,77116.94,0.0,-1.0,0.0,0.0001]
[1777342171819,59.88,77111.82,0.0,-1.0,0.0,0.0001]
[1777342176855,59.88,77111.84,0.0,-1.0,0.0,0.0001]
[1777342181888,59.88,77110.68,0.0,-1.0,0.0,0.0001]
[1777342186923,59.88,77105.08,0.0,-1.0,0.0,0.0001]
[1777342191958,59.88,77105.83,0.0,-1.0,0.0,0.0001]
[1777342193972,59.88,77110.91,0.0,-1.0,0.0,0.0001]
[1777342199008,59.88,77110.67,0.0,-1.0,0.0,0.0001]
[1777342203045,59.88,77117.8,0.0,-1.0,0.0,0.0001]
[1777342209087,59.88,77117.55,0.0,-1.0,0.0,0.0001]
[1777342211100,59.88,77123.68,0.0,-1.0,0.0,0.0001]
[1777342216136,59.88,77125.59,0.0,-1.0,0.0,0.0001]
[1777342221171,59.88,77126.36,0.0,-1.0,0.0,0.0001]
[1777342226205,59.88,77125.82,0.0,-1.0,0.0,0.0001]
[1777342231240,59.88,77127.07,0.0,-1.0,0.0,0.0001]
[1777342235399,59.88,77137.79,0.0,-1.0,0.0,0.00011]
[1777342237288,59.88,77134.83,0.0,-1.0,0.0,0.0001]
[1777342239296,59.88,77131.37,0.0,-1.0,0.0,0.0001]
[1777342244331,59.88,77131.85,0.0,-1.0,0.0,0.0001]
[1777342249367,59.88,77132.1,0.0,-1.0,0.0,0.0001]
[1777342254403,59.88,77133.73,0.0,-1.0,0.0,0.0001]
[1777342259437,59.88,77136.59,0.0,-1.0,0.0,0.0001]
[1777342264472,59.88,77137.68,0.0,-1.0,0.0,0.00011]
[1777342269507,59.88,77135.29,0.0,-1.0,0.0,0.0001]
[1777342274542,59.88,77135.78,0.0,-1.0,0.0,0.0001]
[1777342280585,59.88,77139.52,0.0,-1.0,0.0,0.00011]
[1777342285619,59.88,77134.35,0.0,-1.0,0.0,0.0001]
[1777342290654,59.88,77133.27,0.0,-1.0,0.0,0.0001]
[1777342296696,59.88,77134.05,0.0,-1.0,0.0,0.0001]
[1777342299717,59.88,77127.94,0.0,-1.0,0.0,0.0001]
[1777342304752,59.88,77127.31,0.0,-1.0,0.0,0.0001]
[1777342309787,59.88,77127.24,0.0,-1.0,0.0,0.0001]
[1777342314823,59.88,77132.8,0.0,-1.0,0.0,0.0001]
[1777342320866,59.88,77132.4,0.0,-1.0,0.0,0.0001]
[1777342326034,59.88,77132.56,0.0,-1.0,0.0,0.0001]
[1777342331941,59.88,77134.52,0.0,-1.0,0.0,0.0001]
[1777342333955,59.88,77140.39,0.0,-1.0,0.0,0.0001]
[1777342336102,59.88,77147.72,0.0,-1.0,0.0,0.00011]
[1777342345032,59.88,77150.49,0.0,-1.0,0.0,0.00011]
[1777342350067,59.88,77150.14,0.0,-1.0,0.0,0.00011]
[1777342352082,59.88,77135.9,0.0,-1.0,0.0,0.0001]
[1777342357117,59.88,77131.48,0.0,-1.0,0.0,0.0001]
[1777342362151,59.88,77130.82,0.0,-1.0,0.0,0.0001]
[1777342367187,59.88,77130.22,0.0,-1.0,0.0,0.0001]
[1777342371215,59.88,77124.0,0.0,-1.0,0.0,9e-05]
[1777342376383,59.88,77115.21,0.0,-1.0,0.0,9e-05]
[1777342378264,59.88,77110.52,0.0,-1.0,0.0,9e-05]
[1777342383300,59.88,77112.8,0.0,-1.0,0.0,9e-05]
[1777342386452,59.88,77117.82,0.0,-1.0,0.0,9e-05]
[1777342389344,59.88,77125.35,0.0,-1.0,0.0,9e-05]
[1777342394376,59.88,77125.41,0.0,-1.0,0.0,9e-05]
[1777342399412,59.88,77128.17,0.0,-1.0,0.0,9e-05]
[1777342404448,59.88,77125.2,0.0,-1.0,0.0,9e-05]
[1777342409481,59.88,77124.96,0.0,-1.0,0.0,9e-05]
[1777342413510,59.88,77127.93,0.0,-1.0,0.0,9e-05]
[1777342418544,59.88,77127.84,0.0,-1.0,0.0,9e-05]
[1777342423579,59.88,77127.65,0.0,-1.0,0.0,9e-05]
[1777342428615,59.88,77126.94,0.0,-1.0,0.0,9e-05]
[1777342433650,59.88,77125.99,0.0,-1.0,0.0,9e-05]
[1777342438687,59.88,77126.7,0.0,-1.0,0.0,9e-05]
[1777342444727,59.88,77127.59,0.0,-1.0,0.0,9e-05]
[1777342449762,59.88,77137.95,0.0,-1.0,0.0,9e-05]
[1777342450770,59.88,77141.56,0.0,-1.0,0.0,0.0001]
[1777342454798,59.88,77147.9,0.0,-1.0,0.0,0.0001]
[1777342459833,59.88,77148.73,0.0,-1.0,0.0,0.0001]
[1777342464867,59.88,77150.26,0.0,-1.0,0.0,0.0001]
[1777342469903,59.88,77153.59,0.0,-1.0,0.0,0.0001]
[1777342474941,59.88,77155.48,0.0,-1.0,0.0,0.0001]
[1777342479973,59.88,77155.06,0.0,-1.0,0.0,0.0001]
[1777342485010,59.88,77154.97,0.0,-1.0,0.0,0.0001]
[1777342490044,59.88,77155.53,0.0,-1.0,0.0,0.0001]
[1777342495079,59.88,77153.51,0.0,-1.0,0.0,0.0001]
[1777342500114,59.88,77153.48,0.0,-1.0,0.0,0.0001]
[1777342507293,59.88,77149.07,0.0,-1.0,0.0,0.0001]
[1777342509176,59.88,77144.17,0.0,-1.0,0.0,9e-05]
[1777342514212,59.88,77144.58,0.0,-1.0,0.0,9e-05]
[1777342519247,59.88,77138.42,0.0,-1.0,0.0,9e-05]
[1777342524282,59.88,77137.95,0.0,-1.0,0.0,9e-05]
[1777342529317,59.88,77138.3,0.0,-1.0,0.0,9e-05]
[1777342534352,59.88,77138.35,0.0,-1.0,0.0,9e-05]
[1777342539387,59.88,77133.53,0.0,-1.0,0.0,9e-05]
[1777342544425,59.88,77136.31,0.0,-1.0,0.0,9e-05]
[1777342549459,59.88,77134.16,0.0,-1.0,0.0,9e-05]
[1777342554493,59.88,77133.29,0.0,-1.0,0.0,9e-05]
[1777342560534,59.88,77132.63,0.0,-1.0,0.0,9e-05]
[1777342565569,59.88,77132.17,0.0,-1.0,0.0,9e-05]
[1777342570604,59.88,77132.01,0.0,-1.0,0.0,9e-05]
[1777342575639,59.88,77129.2,0.0,-1.0,0.0,9e-05]
[1777342577783,59.88,77121.2,0.0,-1.0,0.0,8e-05]
[1777342578660,59.88,77121.21,0.0,-1.0,0.0,8e-05]
[1777342584703,59.88,77122.17,0.0,-1.0,0.0,8e-05]
[1777342589737,59.88,77121.47,0.0,-1.0,0.0,8e-05]
[1777342594772,59.88,77121.93,0.0,-1.0,0.0,8e-05]
[1777342597924,59.88,77116.39,0.0,-1.0,0.0,8e-05]
[1777342599807,59.88,77109.45,0.0,-1.0,0.0,8e-05]
[1777342600815,59.88,77106.46,0.0,-1.0,0.0,8e-05]
[1777342603835,59.88,77102.98,0.0,-1.0,0.0,7e-05]
[1777342608870,59.88,77103.43,0.0,-1.0,0.0,7e-05]
[1777342613906,59.88,77101.07,0.0,-1.0,0.0,7e-05]
[1777342618940,59.88,77100.03,0.0,-1.0,0.0,7e-05]
[1777342623976,59.88,77108.56,0.0,-1.0,0.0,8e-05]
[1777342625990,59.88,77109.63,0.0,-1.0,0.0,8e-05]
[1777342630018,59.88,77115.71,0.0,-1.0,0.0,8e-05]
[1777342634047,59.88,77119.07,0.0,-1.0,0.0,8e-05]
[1777342636059,59.88,77126.37,0.0,-1.0,0.0,8e-05]
[1777342641094,59.88,77122.8,0.0,-1.0,0.0,8e-05]
[1777342645129,59.88,77117.94,0.0,-1.0,0.0,8e-05]
[1777342647138,59.88,77125.1,0.0,-1.0,0.0,8e-05]
[1777342652173,59.88,77125.18,0.0,-1.0,0.0,8e-05]
[1777342657209,59.88,77125.02,0.0,-1.0,0.0,8e-05]
[1777342662243,59.88,77123.98,0.0,-1.0,0.0,8e-05]
[1777342663250,59.88,77132.92,0.0,-1.0,0.0,8e-05]
[1777342664261,59.88,77138.36,0.0,-1.0,0.0,8e-05]
[1777342666271,59.88,77145.99,0.0,-1.0,0.0,9e-05]
[1777342671307,59.88,77147.09,0.0,-1.0,0.0,9e-05]
[1777342673320,59.88,77141.34,0.0,-1.0,0.0,8e-05]
[1777342678487,59.88,77141.6,0.0,-1.0,0.0,8e-05]
[1777342684399,59.88,77147.24,0.0,-1.0,0.0,9e-05]
[1777342689432,59.88,77145.7,0.0,-1.0,0.0,9e-05]
[1777342694467,59.88,77148.55,0.0,-1.0,0.0,9e-05]
[1777342699502,59.88,77148.5,0.0,-1.0,0.0,9e-05]
[1777342704538,59.88,77149.61,0.0,-1.0,0.0,9e-05]
[1777342709574,59.88,77149.73,0.0,-1.0,0.0,9e-05]
[1777342714609,59.88,77157.77,0.0,-1.0,0.0,9e-05]
[1777342719643,59.88,77160.32,0.0,-1.0,0.0,9e-05]
[1777342724678,59.88,77157.11,0.0,-1.0,0.0,9e-05]
[1777342729713,59.88,77157.51,0.0,-1.0,0.0,9e-05]
[1777342734749,59.88,77164.04,0.0,-1.0,0.0,9e-05]
[1777342735757,59.88,77170.41,0.0,-1.0,0.0,9e-05]
[1777342736762,59.88,77171.93,0.0,-1.0,0.0,9e-05]
[1777342741797,59.88,77174.99,0.0,-1.0,0.0,9e-05]
[1777342742804,59.88,77181.44,0.0,-1.0,0.0,0.0001]
[1777342743813,59.88,77190.22,0.0,-1.0,0.0,0.0001]
[1777342744819,59.88,77195.0,0.0,-1.0,0.0,0.0001]
[1777342745828,59.88,77200.16,0.0,-1.0,0.0,0.0001]
[1777342746832,59.88,77203.19,0.0,-1.0,0.0,0.0001]
[1777342749853,59.88,77205.36,0.0,-1.0,0.0,0.0001]
[1777342754889,59.88,77205.75,0.0,-1.0,0.0,0.00011]
[1777342759923,59.88,77207.69,0.0,-1.0,0.0,0.00011]
[1777342766972,59.88,77205.63,0.0,-1.0,0.0,0.00011]
[1777342772014,59.88,77207.13,0.0,-1.0,0.0,0.0001]
[1777342777047,59.88,77209.85,0.0,-1.0,0.0,0.0001]
[1777342782083,59.88,77210.62,0.0,-1.0,0.0,0.0001]
[1777342786110,59.88,77219.96,0.0,-1.0,0.0,0.00011]
[1777342787118,59.88,77218.24,0.0,-1.0,0.0,0.00011]
[1777342791146,59.88,77211.36,0.0,-1.0,0.0,0.0001]
[1777342795175,59.88,77202.03,0.0,-1.0,0.0,0.0001]
[1777342796180,59.88,77197.6,0.0,-1.0,0.0,0.0001]
[1777342799201,59.88,77195.0,0.0,-1.0,0.0,0.0001]
[1777342804237,59.88,77190.67,0.0,-1.0,0.0,0.0001]
[1777342807260,59.88,77182.02,0.0,-1.0,0.0,9e-05]
[1777342808266,59.88,77177.94,0.0,-1.0,0.0,9e-05]
[1777342809397,59.88,77178.21,0.0,-1.0,0.0,9e-05]
[1777342815315,59.88,77177.58,0.0,-1.0,0.0,9e-05]
[1777342820351,59.88,77180.59,0.0,-1.0,0.0,9e-05]
[1777342825386,59.88,77177.51,0.0,-1.0,0.0,9e-05]
[1777342828407,59.88,77170.81,0.0,-1.0,0.0,9e-05]
[1777342829537,59.88,77164.8,0.0,-1.0,0.0,9e-05]
[1777342835456,59.88,77162.2,0.0,-1.0,0.0,8e-05]
[1777342840491,59.88,77166.72,0.0,-1.0,0.0,8e-05]
[1777342846532,59.88,77165.91,0.0,-1.0,0.0,8e-05]
[1777342851568,59.88,77169.39,0.0,-1.0,0.0,8e-05]
[1777342857609,59.88,77167.93,0.0,-1.0,0.0,8e-05]
[1777342862646,59.88,77168.19,0.0,-1.0,0.0,8e-05]
[1777342863652,59.88,77173.2,0.0,-1.0,0.0,9e-05]
[1777342864659,59.88,77180.68,0.0,-1.0,0.0,9e-05]
[1777342868686,59.88,77189.86,0.0,-1.0,0.0,9e-05]
[1777342873721,59.88,77192.01,0.0,-1.0,0.0,9e-05]
[1777342878756,59.88,77192.22,0.0,-1.0,0.0,9e-05]
[1777342884799,59.88,77192.12,0.0,-1.0,0.0,9e-05]
[1777342886814,59.88,77204.39,0.0,-1.0,0.0,0.0001]
[1777342887820,59.88,77204.03,0.0,-1.0,0.0,0.0001]
[1777342891847,59.88,77207.39,0.0,-1.0,0.0,0.0001]
[1777342896885,59.88,77204.74,0.0,-1.0,0.0,9e-05]
[1777342901918,59.88,77205.97,0.0,-1.0,0.0,9e-05]
[1777342903931,59.88,77194.25,0.0,-1.0,0.0,9e-05]
[1777342904938,59.88,77198.71,0.0,-1.0,0.0,9e-05]
[1777342910103,59.88,77196.22,0.0,-1.0,0.0,9e-05]
[1777342916015,59.88,77195.34,0.0,-1.0,0.0,9e-05]
[1777342923064,59.88,77195.1,0.0,-1.0,0.0,9e-05]
[1777342928100,59.88,77193.85,0.0,-1.0,0.0,9e-05]
[1777342933136,59.88,77195.19,0.0,-1.0,0.0,9e-05]
[1777342938172,59.88,77196.36,0.0,-1.0,0.0,9e-05]
[1777342944213,59.88,77197.92,0.0,-1.0,0.0,9e-05]
[1777342949247,59.88,77199.73,0.0,-1.0,0.0,9e-05]
[1777342950383,59.88,77205.39,0.0,-1.0,0.0,9e-05]
[1777342952268,59.88,77206.96,0.0,-1.0,0.0,9e-05]
[1777342957305,59.88,77206.53,0.0,-1.0,0.0,9e-05]
[1777342961334,59.88,77201.11,0.0,-1.0,0.0,9e-05]
[1777342966367,59.88,77201.27,0.0,-1.0,0.0,9e-05]
[1777342971403,59.88,77201.45,0.0,-1.0,0.0,9e-05]
[1777342976438,59.88,77200.8,0.0,-1.0,0.0,9e-05]
[1777342981474,59.88,77201.64,0.0,-1.0,0.0,9e-05]
[1777342986508,59.88,77202.51,0.0,-1.0,0.0,9e-05]
[1777342992550,59.88,77199.96,0.0,-1.0,0.0,9e-05]
[1777342998593,59.88,77202.75,0.0,-1.0,0.0,9e-05]
[1777343003627,59.88,77198.91,0.0,-1.0,0.0,9e-05]
[1777343008667,59.88,77199.36,0.0,-1.0,0.0,9e-05]
[1777343013701,59.88,77199.8,0.0,-1.0,0.0,9e-05]
[1777343019743,59.88,77200.05,0.0,-1.0,0.0,9e-05]
[1777343026793,59.88,77196.93,0.0,-1.0,0.0,9e-05]
[1777343032836,59.88,77197.17,0.0,-1.0,0.0,9e-05]
[1777343037870,59.88,77196.96,0.0,-1.0,0.0,9e-05]
[1777343042905,59.88,77198.09,0.0,-1.0,0.0,9e-05]
[1777343047940,59.88,77199.11,0.0,-1.0,0.0,9e-05]
[1777343052976,59.88,77199.34,0.0,-1.0,0.0,9e-05]
[1777343058011,59.88,77185.93,0.0,-1.0,0.0,8e-05]
[1777343059019,59.88,77164.84,0.0,-1.0,0.0,7e-05]
[1777343060026,59.88,77156.71,0.0,-1.0,0.0,7e-05]
[1777343061153,59.88,77156.04,0.0,-1.0,0.0,7e-05]
[1777343067076,59.88,77149.16,0.0,-1.0,0.0,7e-05]
[1777343069089,59.88,77146.1,0.0,-1.0,0.0,7e-05]
[1777343073118,59.88,77131.71,0.0,-1.0,0.0,6e-05]
[1777343074124,59.88,77126.29,0.0,-1.0,0.0,6e-05]
[1777343075132,59.88,77127.77,0.0,-1.0,0.0,6e-05]
[1777343080166,59.88,77128.61,0.0,-1.0,0.0,6e-05]
[1777343083187,59.88,77134.55,0.0,-1.0,0.0,6e-05]
[1777343084194,59.88,77134.31,0.0,-1.0,0.0,6e-05]
[1777343089230,59.88,77140.66,0.0,-1.0,0.0,7e-05]
[1777343094264,59.88,77139.5,0.0,-1.0,0.0,6e-05]
[1777343099299,59.88,77140.53,0.0,-1.0,0.0,7e-05]
[1777343104335,59.88,77136.33,0.0,-1.0,0.0,6e-05]
[1777343109370,59.88,77136.88,0.0,-1.0,0.0,6e-05]
[1777343114415,59.88,77124.98,0.0,-1.0,0.0,6e-05]
[1777343115423,59.88,77111.4,0.0,-1.0,0.0,6e-05]
[1777343116431,59.88,77093.12,0.0,-1.0,0.0,5e-05]
[1777343117434,59.88,77087.07,0.0,-1.0,0.0,5e-05]
[1777343118442,59.88,77085.81,0.0,-1.0,0.0,5e-05]
[1777343121579,59.88,77091.45,0.0,-1.0,0.0,5e-05]
[1777343123476,59.88,77089.63,0.0,-1.0,0.0,5e-05]
[1777343128511,59.88,77085.73,0.0,-1.0,0.0,5e-05]
[1777343131533,59.88,77071.98,0.0,-1.0,0.0,5e-05]
[1777343132539,59.88,77069.03,0.0,-1.0,0.0,5e-05]
[1777343134554,59.88,77061.13,0.0,-1.0,0.0,4e-05]
[1777343135561,59.88,77057.96,0.0,-1.0,0.0,4e-05]
[1777343137575,59.88,77052.32,0.0,-1.0,0.0,4e-05]
[1777343139590,59.88,77045.99,0.0,-1.0,0.0,4e-05]
[1777343142611,59.88,77056.85,0.0,-1.0,0.0,4e-05]
[1777343143617,59.88,77056.78,0.0,-1.0,0.0,4e-05]
[1777343146640,59.88,77049.86,0.0,-1.0,0.0,4e-05]
[1777343148652,59.88,77040.57,0.0,-1.0,0.0,4e-05]
[1777343149659,59.88,77038.72,0.0,-1.0,0.0,4e-05]
[1777343153687,59.88,77043.78,0.0,-1.0,0.0,4e-05]
[1777343158722,59.88,77050.8,0.0,-1.0,0.0,4e-05]
[1777343163759,59.88,77053.39,0.0,-1.0,0.0,4e-05]
[1777343166779,59.88,77065.55,0.0,-1.0,0.0,5e-05]
[1777343171941,59.88,77060.71,0.0,-1.0,0.0,4e-05]
[1777343175842,59.88,77066.05,0.0,-1.0,0.0,5e-05]
[1777343179870,59.88,77060.56,0.0,-1.0,0.0,4e-05]
[1777343184905,59.88,77057.87,0.0,-1.0,0.0,4e-05]
[1777343189940,59.88,77055.16,0.0,-1.0,0.0,4e-05]
[1777343194978,59.88,77053.66,0.0,-1.0,0.0,4e-05]
[1777343195984,59.88,77048.36,0.0,-1.0,0.0,4e-05]
[1777343201020,59.88,77049.07,0.0,-1.0,0.0,4e-05]
[1777343205048,59.88,77044.11,0.0,-1.0,0.0,4e-05]
[1777343210083,59.88,77041.69,0.0,-1.0,0.0,4e-05]
[1777343215118,59.88,77044.25,0.0,-1.0,0.0,4e-05]
[1777343218139,59.88,77051.6,0.0,-1.0,0.0,4e-05]
[1777343222293,59.88,77038.5,0.0,-1.0,0.0,4e-05]
[1777343225188,59.88,77038.52,0.0,-1.0,0.0,4e-05]
[1777343230224,59.88,77036.07,0.0,-1.0,0.0,4e-05]
[1777343235258,59.88,77034.86,0.0,-1.0,0.0,4e-05]
[1777343238281,59.88,77044.35,0.0,-1.0,0.0,4e-05]
[1777343239287,59.88,77046.37,0.0,-1.0,0.0,4e-05]
[1777343242435,59.88,77051.42,0.0,-1.0,0.0,4e-05]
[1777343247344,59.88,77057.87,0.0,-1.0,0.0,4e-05]
[1777343252504,59.88,77051.67,0.0,-1.0,0.0,4e-05]
[1777343254394,59.88,77050.18,0.0,-1.0,0.0,4e-05]
[1777343256408,59.88,77044.09,0.0,-1.0,0.0,4e-05]
[1777343257415,59.88,77040.45,0.0,-1.0,0.0,4e-05]
[1777343262582,59.88,77037.86,0.0,-1.0,0.0,4e-05]
[1777343268492,59.88,77036.4,0.0,-1.0,0.0,4e-05]
[1777343273526,59.88,77039.91,0.0,-1.0,0.0,4e-05]
[1777343276547,59.88,77042.91,0.0,-1.0,0.0,4e-05]
[1777343281582,59.88,77042.41,0.0,-1.0,0.0,4e-05]
[1777343286618,59.88,77043.24,0.0,-1.0,0.0,4e-05]
[1777343291654,59.88,77042.61,0.0,-1.0,0.0,4e-05]
[1777343296688,59.88,77040.67,0.0,-1.0,0.0,4e-05]
[1777343300717,59.88,77035.1,0.0,-1.0,0.0,4e-05]
[1777343305751,59.88,77034.78,0.0,-1.0,0.0,4e-05]
[1777343310788,59.88,77034.79,0.0,-1.0,0.0,4e-05]
[1777343315826,59.88,77035.02,0.0,-1.0,0.0,4e-05]
[1777343320857,59.88,77034.87,0.0,-1.0,0.0,4e-05]
[1777343325892,59.88,77035.83,0.0,-1.0,0.0,4e-05]
[1777343330928,59.88,77036.59,0.0,-1.0,0.0,4e-05]
[1777343335963,59.88,77039.14,0.0,-1.0,0.0,4e-05]
[1777343340997,59.88,77041.75,0.0,-1.0,0.0,4e-05]
[1777343346032,59.88,77043.65,0.0,-1.0,0.0,4e-05]
[1777343349053,59.88,77037.99,0.0,-1.0,0.0,4e-05]
[1777343354090,59.88,77037.1,0.0,-1.0,0.0,4e-05]
[1777343359123,59.88,77036.15,0.0,-1.0,0.0,4e-05]
[1777343364159,59.88,77036.15,0.0,-1.0,0.0,4e-05]
[1777343369194,59.88,77035.33,0.0,-1.0,0.0,4e-05]
[1777343370201,59.88,77024.38,0.0,-1.0,0.0,3e-05]
[1777343375235,59.88,77021.4,0.0,-1.0,0.0,3e-05]
[1777343380270,59.88,77017.34,0.0,-1.0,0.0,3e-05]
[1777343385305,59.88,77019.83,0.0,-1.0,0.0,3e-05]
[1777343388326,59.88,77011.16,0.0,-1.0,0.0,3e-05]
[1777343389334,59.88,77004.18,0.0,-1.0,0.0,3e-05]
[1777343394369,59.88,77003.08,0.0,-1.0,0.0,3e-05]
[1777343399403,59.88,77001.84,0.0,-1.0,0.0,3e-05]
[1777343402425,59.88,76992.82,0.0,-1.0,0.0,3e-05]
[1777343403576,59.88,76988.65,0.0,-1.0,0.0,3e-05]
[1777343405448,59.88,76979.8,0.0,-1.0,0.0,3e-05]
[1777343406453,59.88,76999.08,0.0,-1.0,0.0,3e-05]
[1777343407463,59.88,77018.08,0.0,-1.0,0.0,3e-05]
[1777343408467,59.88,77022.35,0.0,-1.0,0.0,3e-05]
[1777343411488,59.88,77025.38,0.0,-1.0,0.0,3e-05]
[1777343416522,59.88,77020.74,0.0,-1.0,0.0,3e-05]
[1777343421558,59.88,77019.85,0.0,-1.0,0.0,3e-05]
[1777343426592,59.88,77020.33,0.0,-1.0,0.0,3e-05]
[1777343431629,59.88,77022.33,0.0,-1.0,0.0,3e-05]
[1777343435655,59.88,77013.02,0.0,-1.0,0.0,3e-05]
[1777343436662,59.88,77007.74,0.0,-1.0,0.0,3e-05]
[1777343437670,59.88,77000.43,0.0,-1.0,0.0,3e-05]
[1777343438676,59.88,76996.87,0.0,-1.0,0.0,3e-05]
[1777343440690,59.88,76995.05,0.0,-1.0,0.0,3e-05]
[1777343445725,59.88,76996.38,0.0,-1.0,0.0,3e-05]
[1777343447739,59.88,76988.93,0.0,-1.0,0.0,3e-05]
[1777343448747,59.88,76986.35,0.0,-1.0,0.0,3e-05]
[1777343453928,59.88,76996.68,0.0,-1.0,0.0,3e-05]
[1777343454789,59.88,76996.68,0.0,-1.0,0.0,3e-05]
[1777343459906,59.88,76996.13,0.0,-1.0,0.0,3e-05]
[1777343461920,59.88,76989.3,0.0,-1.0,0.0,3e-05]
[1777343462928,59.88,76994.74,0.0,-1.0,0.0,3e-05]
[1777343463935,59.88,76997.08,0.0,-1.0,0.0,3e-05]
[1777343465949,59.88,76991.38,0.0,-1.0,0.0,3e-05]
[1777343466955,59.88,76988.01,0.0,-1.0,0.0,3e-05]
[1777343471990,59.88,76989.98,0.0,-1.0,0.0,3e-05]
[1777343477026,59.88,76989.77,0.0,-1.0,0.0,3e-05]
[1777343482060,59.88,76989.79,0.0,-1.0,0.0,3e-05]
[1777343486089,59.88,76995.72,0.0,-1.0,0.0,3e-05]
[1777343491124,59.88,76994.16,0.0,-1.0,0.0,3e-05]
[1777343496159,59.88,76996.08,0.0,-1.0,0.0,3e-05]
[1777343498175,59.88,77001.59,0.0,-1.0,0.0,3e-05]
[1777343503210,59.88,77006.43,0.0,-1.0,0.0,3e-05]
[1777343508245,59.88,76997.93,0.0,-1.0,0.0,3e-05]
[1777343513281,59.88,76995.16,0.0,-1.0,0.0,3e-05]
[1777343514349,59.88,76989.32,0.0,-1.0,0.0,3e-05]
[1777343516302,59.88,76987.76,0.0,-1.0,0.0,3e-05]
[1777343522344,59.88,76985.27,0.0,-1.0,0.0,3e-05]
[1777343524419,59.88,76990.84,0.0,-1.0,0.0,3e-05]
[1777343526373,59.88,76992.7,0.0,-1.0,0.0,3e-05]
[1777343529393,59.88,76986.31,0.0,-1.0,0.0,3e-05]
[1777343534489,59.88,76985.16,0.0,-1.0,0.0,3e-05]
[1777343540469,59.88,76985.11,0.0,-1.0,0.0,3e-05]
[1777343545504,59.88,76985.16,0.0,-1.0,0.0,3e-05]
[1777343549534,59.88,76975.78,0.0,-1.0,0.0,2e-05]
[1777343554631,59.88,76977.74,0.0,-1.0,0.0,2e-05]
[1777343560613,59.88,76979.77,0.0,-1.0,0.0,2e-05]
[1777343565647,59.88,76979.35,0.0,-1.0,0.0,2e-05]
[1777343570682,59.88,76980.58,0.0,-1.0,0.0,2e-05]
[1777343571690,59.88,76986.63,0.0,-1.0,0.0,2e-05]
[1777343573704,59.88,76986.04,0.0,-1.0,0.0,2e-05]
[1777343576725,59.88,76992.43,0.0,-1.0,0.0,3e-05]
[1777343579746,59.88,76994.33,0.0,-1.0,0.0,3e-05]
[1777343584841,59.88,76991.02,0.0,-1.0,0.0,3e-05]
[1777343590826,59.88,76991.72,0.0,-1.0,0.0,3e-05]
[1777343595861,59.88,76994.78,0.0,-1.0,0.0,3e-05]
[1777343600898,59.88,76995.72,0.0,-1.0,0.0,3e-05]
[1777343605932,59.88,76995.93,0.0,-1.0,0.0,3e-05]
[1777343610967,59.88,76991.38,0.0,-1.0,0.0,3e-05]
[1777343613988,59.88,76993.25,0.0,-1.0,0.0,2e-05]
[1777343619023,59.88,76996.95,0.0,-1.0,0.0,2e-05]
[1777343624059,59.88,76994.38,0.0,-1.0,0.0,2e-05]
[1777343629095,59.88,76991.29,0.0,-1.0,0.0,2e-05]
[1777343634129,59.88,76990.64,0.0,-1.0,0.0,2e-05]
[1777343636143,59.88,76981.29,0.0,-1.0,0.0,2e-05]
[1777343637149,59.88,76979.56,0.0,-1.0,0.0,2e-05]
[1777343642184,59.88,76972.67,0.0,-1.0,0.0,2e-05]
[1777343643196,59.88,76970.83,0.0,-1.0,0.0,2e-05]
[1777343644202,59.88,76958.59,0.0,-1.0,0.0,2e-05]
[1777343645266,59.88,76953.58,0.0,-1.0,0.0,2e-05]
[1777343648226,59.88,76947.53,0.0,-1.0,0.0,2e-05]
[1777343650245,59.88,76944.17,0.0,-1.0,0.0,2e-05]
[1777343651249,59.88,76938.56,0.0,-1.0,0.0,2e-05]
[1777343652259,59.88,76936.47,0.0,-1.0,0.0,2e-05]
[1777343657292,59.88,76936.52,0.0,-1.0,0.0,2e-05]
[1777343662327,59.88,76940.85,0.0,-1.0,0.0,2e-05]
[1777343665406,59.88,76933.64,0.0,-1.0,0.0,2e-05]
[1777343666355,59.88,76933.63,0.0,-1.0,0.0,2e-05]
[1777343670382,59.88,76927.67,0.0,-1.0,0.0,2e-05]
[1777343674411,59.88,76921.86,0.0,-1.0,0.0,2e-05]
[1777343679446,59.88,76926.23,0.0,-1.0,0.0,2e-05]
[1777343681459,59.88,76933.71,0.0,-1.0,0.0,2e-05]
[1777343685547,59.88,76940.46,0.0,-1.0,0.0,2e-05]
[1777343687502,59.88,76946.2,0.0,-1.0,0.0,2e-05]
[1777343692536,59.88,76949.71,0.0,-1.0,0.0,2e-05]
[1777343697571,59.88,76949.45,0.0,-1.0,0.0,2e-05]
[1777343702606,59.88,76950.09,0.0,-1.0,0.0,2e-05]
[1777343704621,59.88,76938.18,0.0,-1.0,0.0,2e-05]
[1777343709656,59.88,76933.58,0.0,-1.0,0.0,2e-05]
[1777343714691,59.88,76934.19,0.0,-1.0,0.0,2e-05]
[1777343719725,59.88,76932.95,0.0,-1.0,0.0,2e-05]
[1777343724760,59.88,76937.75,0.0,-1.0,0.0,2e-05]
[1777343729796,59.88,76937.96,0.0,-1.0,0.0,2e-05]
[1777343734831,59.88,76937.8,0.0,-1.0,0.0,2e-05]
[1777343735899,59.88,76932.8,0.0,-1.0,0.0,2e-05]
[1777343737851,59.88,76934.06,0.0,-1.0,0.0,2e-05]
[1777343742887,59.88,76936.25,0.0,-1.0,0.0,2e-05]
[1777343747922,59.88,76935.57,0.0,-1.0,0.0,2e-05]
[1777343752957,59.88,76932.46,0.0,-1.0,0.0,2e-05]
[1777343757992,59.88,76934.79,0.0,-1.0,0.0,2e-05]
[1777343763031,59.88,76933.73,0.0,-1.0,0.0,2e-05]
[1777343768066,59.88,76917.96,0.0,-1.0,0.0,2e-05]
[1777343769072,59.88,76922.75,0.0,-1.0,0.0,2e-05]
[1777343770080,59.88,76924.11,0.0,-1.0,0.0,2e-05]
[1777343772096,59.88,76931.95,0.0,-1.0,0.0,2e-05]
[1777343774107,59.88,76939.29,0.0,-1.0,0.0,2e-05]
[1777343775115,59.88,76945.27,0.0,-1.0,0.0,2e-05]
[1777343776179,59.88,76935.44,0.0,-1.0,0.0,2e-05]
[1777343778136,59.88,76932.55,0.0,-1.0,0.0,2e-05]
[1777343783171,59.88,76931.52,0.0,-1.0,0.0,2e-05]
[1777343788205,59.88,76932.08,0.0,-1.0,0.0,2e-05]
[1777343793240,59.88,76930.78,0.0,-1.0,0.0,2e-05]
[1777343796319,59.88,76937.41,0.0,-1.0,0.0,2e-05]
[1777343798277,59.88,76939.95,0.0,-1.0,0.0,2e-05]
[1777343801297,59.88,76934.33,0.0,-1.0,0.0,2e-05]
[1777343806332,59.88,76933.84,0.0,-1.0,0.0,2e-05]
[1777343811366,59.88,76934.13,0.0,-1.0,0.0,2e-05]
[1777343816459,59.88,76931.63,0.0,-1.0,0.0,2e-05]
[1777343822443,59.88,76930.47,0.0,-1.0,0.0,2e-05]
[1777343827479,59.88,76922.54,0.0,-1.0,0.0,2e-05]
[1777343829492,59.88,76920.15,0.0,-1.0,0.0,2e-05]
[1777343834528,59.88,76919.6,0.0,-1.0,0.0,2e-05]
[1777343839562,59.88,76917.03,0.0,-1.0,0.0,2e-05]
[1777343844597,59.88,76922.08,0.0,-1.0,0.0,2e-05]
[1777343846669,59.88,76932.91,0.0,-1.0,0.0,2e-05]
[1777343852654,59.88,76937.3,0.0,-1.0,0.0,2e-05]
[1777343854668,59.88,76942.65,0.0,-1.0,0.0,2e-05]
[1777343859702,59.88,76944.16,0.0,-1.0,0.0,2e-05]
[1777343862726,59.88,76922.15,0.0,-1.0,0.0,2e-05]
[1777343867763,59.88,76920.92,0.0,-1.0,0.0,2e-05]
[1777343872796,59.88,76920.81,0.0,-1.0,0.0,2e-05]
[1777343876879,59.88,76911.7,0.0,-1.0,0.0,1e-05]
[1777343881861,59.88,76907.39,0.0,-1.0,0.0,1e-05]
[1777343886949,59.88,76905.29,0.0,-1.0,0.0,1e-05]
[1777343892936,59.88,76902.67,0.0,-1.0,0.0,1e-05]
[1777343897973,59.88,76902.74,0.0,-1.0,0.0,1e-05]
[1777343900994,59.88,76904.25,0.0,-1.0,0.0,1e-05]
[1777343906029,59.88,76899.8,0.0,-1.0,0.0,1e-05]
[1777343911065,59.88,76898.04,0.0,-1.0,0.0,1e-05]
[1777343916116,59.88,76892.1,0.0,-1.0,0.0,1e-05]
[1777343917170,59.88,76878.1,0.0,-1.0,0.0,1e-05]
[1777343918124,59.88,76878.1,0.0,-1.0,0.0,1e-05]
[1777343920140,59.88,76883.84,0.0,-1.0,0.0,1e-05]
[1777343923163,59.88,76875.8,0.0,-1.0,0.0,1e-05]
[1777343924167,59.88,76872.66,0.0,-1.0,0.0,1e-05]
[1777343927242,59.88,76863.19,0.0,-1.0,0.0,1e-05]
[1777343929203,59.88,76863.42,0.0,-1.0,0.0,1e-05]
[1777343931216,59.88,76851.4,0.0,-1.0,0.0,1e-05]
[1777343932223,59.88,76847.54,0.0,-1.0,0.0,1e-05]
[1777343934238,59.88,76837.63,0.0,-1.0,0.0,1e-05]
[1777343935248,59.88,76838.19,0.0,-1.0,0.0,1e-05]
[1777343940281,59.88,76837.3,0.0,-1.0,0.0,1e-05]
[1777343942295,59.88,76829.58,0.0,-1.0,0.0,1e-05]
[1777343946333,59.88,76819.89,0.0,-1.0,0.0,1e-05]
[1777343947399,59.88,76755.61,0.0,-1.0,0.0,1e-05]
[1777343948349,59.88,76755.61,0.0,-1.0,0.0,1e-05]
[1777343949359,59.88,76731.95,0.0,-1.0,0.0,1e-05]
[1777343950362,59.88,76714.7,0.0,-1.0,0.0,1e-05]
[1777343951370,59.88,76714.7,0.0,-1.0,0.0,1e-05]
[1777343952375,59.88,76705.82,0.0,-1.0,0.0,1e-05]
[1777343953411,59.88,76699.77,0.0,-1.0,0.0,1e-05]
[1777343954410,59.88,76699.46,0.0,-1.0,0.0,1e-05]
[1777343955402,59.88,76675.21,0.0,-1.0,0.0,0.0]
[1777343956411,59.88,76674.96,0.0,-1.0,0.0,0.0]
[1777343960437,59.88,76669.55,0.0,-1.0,0.0,0.0]
[1777343962453,59.88,76664.5,0.0,-1.0,0.0,0.0]
[1777343964466,59.88,76675.5,0.0,-1.0,0.0,0.0]
[1777343965474,59.88,76685.39,0.0,-1.0,0.0,0.0]
[1777343966481,59.88,76693.46,0.0,-1.0,0.0,1e-05]
[1777343967490,59.88,76703.86,0.0,-1.0,0.0,1e-05]
[1777343968495,59.88,76719.72,0.0,-1.0,0.0,1e-05]
[1777343969510,59.88,76731.92,0.0,-1.0,0.0,1e-05]
[1777343970517,59.88,76750.65,0.0,-1.0,0.0,1e-05]
[1777343971523,59.88,76760.33,0.0,-1.0,0.0,1e-05]
[1777343972531,59.88,76764.75,0.0,-1.0,0.0,1e-05]
[1777343974547,59.88,76767.83,0.0,-1.0,0.0,1e-05]
[1777343976562,59.88,76759.79,0.0,-1.0,0.0,1e-05]
[1777343977620,59.88,76731.05,0.0,-1.0,0.0,1e-05]
[1777343978574,59.88,76731.05,0.0,-1.0,0.0,1e-05]
[1777343979588,59.88,76730.52,0.0,-1.0,0.0,1e-05]
[1777343981597,59.88,76718.33,0.0,-1.0,0.0,1e-05]
[1777343982605,59.88,76717.82,0.0,-1.0,0.0,1e-05]
[1777343983612,59.88,76724.97,0.0,-1.0,0.0,1e-05]
[1777343984618,59.88,76730.79,0.0,-1.0,0.0,1e-05]
[1777343985626,59.88,76732.96,0.0,-1.0,0.0,1e-05]
[1777343991676,59.88,76731.51,0.0,-1.0,0.0,1e-05]
[1777343992680,59.88,76741.09,0.0,-1.0,0.0,1e-05]
[1777343993692,59.88,76733.64,0.0,-1.0,0.0,1e-05]
[1777343994696,59.88,76730.64,0.0,-1.0,0.0,1e-05]
[1777343996711,59.88,76708.21,0.0,-1.0,0.0,1e-05]
[1777343997774,59.88,76690.33,0.0,-1.0,0.0,0.0]
[1777343998724,59.88,76690.33,0.0,-1.0,0.0,0.0]
[1777344003760,59.88,76697.36,0.0,-1.0,0.0,0.0]
[1777344005776,59.88,76704.77,0.0,-1.0,0.0,1e-05]
[1777344006781,59.88,76712.35,0.0,-1.0,0.0,1e-05]
[1777344007847,59.88,76693.36,0.0,-1.0,0.0,0.0]
[1777344008795,59.88,76693.36,0.0,-1.0,0.0,0.0]
[1777344009803,59.88,76677.22,0.0,-1.0,0.0,0.0]
[1777344010809,59.88,76676.88,0.0,-1.0,0.0,0.0]
[1777344012825,59.88,76685.22,0.0,-1.0,0.0,0.0]
[1777344015847,59.88,76689.82,0.0,-1.0,0.0,0.0]
[1777344020882,59.88,76691.33,0.0,-1.0,0.0,0.0]
[1777344022894,59.88,76702.56,0.0,-1.0,0.0,1e-05]
[1777344023901,59.88,76701.36,0.0,-1.0,0.0,1e-05]
[1777344025915,59.88,76707.13,0.0,-1.0,0.0,1e-05]
[1777344027992,59.88,76711.96,0.0,-1.0,0.0,1e-05]
[1777344033975,59.88,76709.1,0.0,-1.0,0.0,0.0]
[1777344036995,59.88,76717.92,0.0,-1.0,0.0,1e-05]
[1777344042030,59.88,76717.63,0.0,-1.0,0.0,1e-05]
[1777344047076,59.88,76718.14,0.0,-1.0,0.0,1e-05]
[1777344048132,59.88,76731.27,0.0,-1.0,0.0,1e-05]
[1777344050096,59.88,76738.78,0.0,-1.0,0.0,1e-05]
[1777344051103,59.88,76741.08,0.0,-1.0,0.0,1e-05]
[1777344053117,59.88,76725.74,0.0,-1.0,0.0,1e-05]
[1777344054123,59.88,76713.66,0.0,-1.0,0.0,1e-05]
[1777344055131,59.88,76715.61,0.0,-1.0,0.0,1e-05]
[1777344060166,59.88,76710.72,0.0,-1.0,0.0,0.0]
[1777344061173,59.88,76703.17,0.0,-1.0,0.0,0.0]
[1777344062180,59.88,76702.04,0.0,-1.0,0.0,0.0]
[1777344067220,59.88,76702.25,0.0,-1.0,0.0,0.0]
[1777344072251,59.88,76708.31,0.0,-1.0,0.0,0.0]
[1777344073258,59.88,76710.58,0.0,-1.0,0.0,0.0]
[1777344078347,59.88,76724.85,0.0,-1.0,0.0,1e-05]
[1777344079300,59.88,76724.85,0.0,-1.0,0.0,1e-05]
[1777344083327,59.88,76730.4,0.0,-1.0,0.0,1e-05]
[1777344088417,59.88,76739.72,0.0,-1.0,0.0,1e-05]
[1777344089369,59.88,76739.72,0.0,-1.0,0.0,1e-05]
[1777344093397,59.88,76734.7,0.0,-1.0,0.0,1e-05]
[1777344098487,59.88,76739.37,0.0,-1.0,0.0,1e-05]
[1777344100446,59.88,76746.71,0.0,-1.0,0.0,1e-05]
[1777344101454,59.88,76752.31,0.0,-1.0,0.0,1e-05]
[1777344102462,59.88,76751.32,0.0,-1.0,0.0,1e-05]
[1777344106488,59.88,76745.06,0.0,-1.0,0.0,1e-05]
[1777344108557,59.88,76734.93,0.0,-1.0,0.0,1e-05]
[1777344110519,59.88,76726.32,0.0,-1.0,0.0,1e-05]
[1777344111524,59.88,76724.38,0.0,-1.0,0.0,1e-05]
[1777344114545,59.88,76719.09,0.0,-1.0,0.0,0.0]
[1777344119579,59.88,76714.19,0.0,-1.0,0.0,0.0]
[1777344124615,59.88,76718.36,0.0,-1.0,0.0,0.0]
[1777344128644,59.88,76711.43,0.0,-1.0,0.0,0.0]
[1777344133679,59.88,76718.77,0.0,-1.0,0.0,0.0]
[1777344137707,59.88,76724.66,0.0,-1.0,0.0,1e-05]
[1777344138768,59.88,76732.57,0.0,-1.0,0.0,1e-05]
[1777344139720,59.88,76732.57,0.0,-1.0,0.0,1e-05]
[1777344144755,59.88,76734.4,0.0,-1.0,0.0,1e-05]
[1777344146770,59.88,76740.29,0.0,-1.0,0.0,1e-05]
[1777344147776,59.88,76741.94,0.0,-1.0,0.0,1e-05]
[1777344149792,59.88,76746.3,0.0,-1.0,0.0,1e-05]
[1777344154826,59.88,76746.29,0.0,-1.0,0.0,1e-05]
[1777344159861,59.88,76749.48,0.0,-1.0,0.0,1e-05]
[1777344164896,59.88,76726.34,0.0,-1.0,0.0,0.0]
[1777344165902,59.88,76727.7,0.0,-1.0,0.0,0.0]
[1777344166909,59.88,76734.78,0.0,-1.0,0.0,1e-05]
[1777344167916,59.88,76735.52,0.0,-1.0,0.0,1e-05]
[1777344172952,59.88,76733.94,0.0,-1.0,0.0,1e-05]
[1777344176979,59.88,76741.76,0.0,-1.0,0.0,1e-05]
[1777344182015,59.88,76740.35,0.0,-1.0,0.0,1e-05]
[1777344187051,59.88,76744.55,0.0,-1.0,0.0,1e-05]
[1777344192086,59.88,76741.84,0.0,-1.0,0.0,1e-05]
[1777344196113,59.88,76749.17,0.0,-1.0,0.0,1e-05]
[1777344197121,59.88,76750.32,0.0,-1.0,0.0,1e-05]
[1777344202157,59.88,76750.22,0.0,-1.0,0.0,1e-05]
[1777344207192,59.88,76750.49,0.0,-1.0,0.0,1e-05]
[1777344212226,59.88,76753.4,0.0,-1.0,0.0,1e-05]
[1777344217262,59.88,76755.16,0.0,-1.0,0.0,1e-05]
[1777344222297,59.88,76756.14,0.0,-1.0,0.0,1e-05]
[1777344227344,59.88,76751.36,0.0,-1.0,0.0,1e-05]
[1777344233386,59.88,76748.65,0.0,-1.0,0.0,1e-05]
[1777344238421,59.88,76748.54,0.0,-1.0,0.0,1e-05]
[1777344243456,59.88,76747.89,0.0,-1.0,0.0,1e-05]
[1777344246478,59.88,76740.52,0.0,-1.0,0.0,1e-05]
[1777344249576,59.88,76736.78,0.0,-1.0,0.0,0.0]
[1777344255541,59.88,76736.22,0.0,-1.0,0.0,0.0]
[1777344258561,59.88,76730.07,0.0,-1.0,0.0,0.0]
[1777344261582,59.88,76725.57,0.0,-1.0,0.0,0.0]
[1777344266617,59.88,76727.11,0.0,-1.0,0.0,0.0]
[1777344269715,59.88,76720.67,0.0,-1.0,0.0,0.0]
[1777344273667,59.88,76719.82,0.0,-1.0,0.0,0.0]
[1777344276688,59.88,76713.12,0.0,-1.0,0.0,0.0]
[1777344278702,59.88,76699.7,0.0,-1.0,0.0,0.0]
[1777344279786,59.88,76696.19,0.0,-1.0,0.0,0.0]
[1777344283738,59.88,76702.24,0.0,-1.0,0.0,0.0]
[1777344288772,59.88,76695.12,0.0,-1.0,0.0,0.0]
[1777344293807,59.88,76692.78,0.0,-1.0,0.0,0.0]
[1777344297835,59.88,76685.96,0.0,-1.0,0.0,0.0]
[1777344299850,59.88,76684.54,0.0,-1.0,0.0,0.0]
[1777344304884,59.88,76684.67,0.0,-1.0,0.0,0.0]
[1777344307906,59.88,76677.17,0.0,-1.0,0.0,0.0]
[1777344309996,59.88,76669.66,0.0,-1.0,0.0,0.0]
[1777344311934,59.88,76680.8,0.0,-1.0,0.0,0.0]
[1777344312940,59.88,76693.15,0.0,-1.0,0.0,0.0]
[1777344313948,59.88,76691.33,0.0,-1.0,0.0,0.0]
[1777344316969,59.88,76696.4,0.0,-1.0,0.0,0.0]
[1777344317976,59.88,76700.63,0.0,-1.0,0.0,0.0]
[1777344318985,59.88,76716.05,0.0,-1.0,0.0,0.0]
[1777344320069,59.88,76727.58,0.0,-1.0,0.0,0.0]
[1777344322006,59.88,76729.17,0.0,-1.0,0.0,0.0]
[1777344327045,59.88,76723.57,0.0,-1.0,0.0,0.0]
[1777344328051,59.88,76699.86,0.0,-1.0,0.0,0.0]
[1777344329059,59.88,76694.73,0.0,-1.0,0.0,0.0]
[1777344330138,59.88,76695.3,0.0,-1.0,0.0,0.0]
[1777344334093,59.88,76690.08,0.0,-1.0,0.0,0.0]
[1777344336108,59.88,76700.7,0.0,-1.0,0.0,0.0]
[1777344337114,59.88,76710.58,0.0,-1.0,0.0,0.0]
[1777344338121,59.88,76712.08,0.0,-1.0,0.0,0.0]
[1777344343157,59.88,76713.53,0.0,-1.0,0.0,0.0]
[1777344348192,59.88,76718.54,0.0,-1.0,0.0,0.0]
[1777344350279,59.88,76726.48,0.0,-1.0,0.0,0.0]
[1777344351214,59.88,76726.48,0.0,-1.0,0.0,0.0]
[1777344356248,59.88,76727.86,0.0,-1.0,0.0,0.0]
[1777344362289,59.88,76731.57,0.0,-1.0,0.0,0.0]
[1777344367324,59.88,76731.56,0.0,-1.0,0.0,0.0]
[1777344372360,59.88,76732.16,0.0,-1.0,0.0,0.0]
[1777344376387,59.88,76745.8,0.0,-1.0,0.0,0.0]
[1777344377394,59.88,76747.35,0.0,-1.0,0.0,0.0]
[1777344382430,59.88,76741.89,0.0,-1.0,0.0,0.0]
[1777344387464,59.88,76737.96,0.0,-1.0,0.0,0.0]
[1777344389503,59.88,76736.37,0.0,-1.0,0.0,0.0]
[1777344390562,59.88,76724.69,0.0,-1.0,0.0,0.0]
[1777344392513,59.88,76717.32,0.0,-1.0,0.0,0.0]
[1777344393514,59.88,76714.22,0.0,-1.0,0.0,0.0]
[1777344398548,59.88,76718.51,0.0,-1.0,0.0,0.0]
[1777344402576,59.88,76727.11,0.0,-1.0,0.0,0.0]
[1777344403583,59.88,76730.48,0.0,-1.0,0.0,0.0]
[1777344406604,59.88,76734.8,0.0,-1.0,0.0,0.0]
[1777344409625,59.88,76737.11,0.0,-1.0,0.0,0.0]
[1777344410713,59.88,76727.31,0.0,-1.0,0.0,0.0]
[1777344412647,59.88,76723.03,0.0,-1.0,0.0,0.0]
[1777344414661,59.88,76719.49,0.0,-1.0,0.0,0.0]
[1777344419696,59.88,76720.76,0.0,-1.0,0.0,0.0]
[1777344424730,59.88,76715.12,0.0,-1.0,0.0,0.0]
[1777344425737,59.88,76713.0,0.0,-1.0,0.0,0.0]
[1777344430855,59.88,76710.17,0.0,-1.0,0.0,0.0]
[1777344436815,59.88,76711.0,0.0,-1.0,0.0,0.0]
[1777344438828,59.88,76714.13,0.0,-1.0,0.0,0.0]
[1777344443864,59.88,76712.74,0.0,-1.0,0.0,0.0]
[1777344446886,59.88,76721.5,0.0,-1.0,0.0,0.0]
[1777344447893,59.88,76721.74,0.0,-1.0,0.0,0.0]
[1777344452927,59.88,76720.63,0.0,-1.0,0.0,0.0]
[1777344457963,59.88,76722.51,0.0,-1.0,0.0,0.0]
[1777344461991,59.88,76711.73,0.0,-1.0,0.0,0.0]
[1777344462998,59.88,76712.05,0.0,-1.0,0.0,0.0]
[1777344468032,59.88,76714.96,0.0,-1.0,0.0,0.0]
[1777344473067,59.88,76715.15,0.0,-1.0,0.0,0.0]
[1777344478104,59.88,76719.0,0.0,-1.0,0.0,0.0]
[1777344480117,59.88,76711.62,0.0,-1.0,0.0,0.0]
[1777344485151,59.88,76709.99,0.0,-1.0,0.0,0.0]
[1777344490187,59.88,76707.76,0.0,-1.0,0.0,0.0]
[1777344494215,59.88,76701.73,0.0,-1.0,0.0,0.0]
[1777344499249,59.88,76699.24,0.0,-1.0,0.0,0.0]
[1777344501347,59.88,76690.71,0.0,-1.0,0.0,0.0]
[1777344502271,59.88,76690.71,0.0,-1.0,0.0,0.0]
[1777344505292,59.88,76682.32,0.0,-1.0,0.0,0.0]
[1777344510327,59.88,76683.45,0.0,-1.0,0.0,0.0]
[1777344511417,59.88,76677.05,0.0,-1.0,0.0,0.0]
[1777344517376,59.88,76674.01,0.0,-1.0,0.0,0.0]
[1777344518383,59.88,76683.38,0.0,-1.0,0.0,0.0]
[1777344519389,59.88,76691.38,0.0,-1.0,0.0,0.0]
[1777344523418,59.88,76697.51,0.0,-1.0,0.0,0.0]
[1777344528453,59.88,76689.6,0.0,-1.0,0.0,0.0]
[1777344530466,59.88,76683.89,0.0,-1.0,0.0,0.0]
[1777344535511,59.88,76683.8,0.0,-1.0,0.0,0.0]
[1777344540540,59.88,76678.37,0.0,-1.0,0.0,0.0]
[1777344545572,59.88,76677.61,0.0,-1.0,0.0,0.0]
[1777344550607,59.88,76678.0,0.0,-1.0,0.0,0.0]
[1777344555641,59.88,76678.3,0.0,-1.0,0.0,0.0]
[1777344560676,59.88,76680.3,0.0,-1.0,0.0,0.0]
[1777344565711,59.88,76679.76,0.0,-1.0,0.0,0.0]
[1777344570747,59.88,76678.95,0.0,-1.0,0.0,0.0]
[1777344575781,59.88,76681.79,0.0,-1.0,0.0,0.0]
[1777344580816,59.88,76682.34,0.0,-1.0,0.0,0.0]
[1777344585852,59.88,76680.83,0.0,-1.0,0.0,0.0]
[1777344587866,59.88,76675.64,0.0,-1.0,0.0,0.0]
[1777344588873,59.88,76677.78,0.0,-1.0,0.0,0.0]
[1777344590886,59.88,76682.37,0.0,-1.0,0.0,0.0]
[1777344594914,59.88,76684.8,0.0,-1.0,0.0,0.0]
[1777344600957,59.88,76685.8,0.0,-1.0,0.0,0.0]
[1777344603977,59.88,76697.46,0.0,-1.0,0.0,0.0]
[1777344604985,59.88,76699.69,0.0,-1.0,0.0,0.0]
[1777344605992,59.88,76705.54,0.0,-1.0,0.0,0.0]
[1777344606999,59.88,76706.13,0.0,-1.0,0.0,0.0]
[1777344610019,59.88,76711.99,0.0,-1.0,0.0,0.0]
[1777344612120,59.88,76716.09,0.0,-1.0,0.0,0.0]
[1777344618078,59.88,76720.18,0.0,-1.0,0.0,0.0]
[1777344620093,59.88,76728.49,0.0,-1.0,0.0,0.0]
[1777344621100,59.88,76733.73,0.0,-1.0,0.0,0.0]
[1777344622105,59.88,76735.48,0.0,-1.0,0.0,0.0]
[1777344623114,59.88,76743.24,0.0,-1.0,0.0,0.0]
[1777344624120,59.88,76748.31,0.0,-1.0,0.0,0.0]
[1777344625127,59.88,76748.19,0.0,-1.0,0.0,0.0]
[1777344628150,59.88,76754.71,0.0,-1.0,0.0,0.0]
[1777344629156,59.88,76768.37,0.0,-1.0,0.0,0.0]
[1777344630162,59.88,76777.57,0.0,-1.0,0.0,0.0]
[1777344631169,59.88,76779.83,0.0,-1.0,0.0,0.0]
[1777344636205,59.88,76780.8,0.0,-1.0,0.0,0.0]
[1777344640233,59.88,76790.47,0.0,-1.0,0.0,0.0]
[1777344641240,59.88,76803.2,0.0,-1.0,0.0,0.0]
[1777344644260,59.88,76808.84,0.0,-1.0,0.0,0.0]
[1777344649305,59.88,76811.46,0.0,-1.0,0.0,1e-05]
[1777344650307,59.88,76830.46,0.0,-1.0,0.0,1e-05]
[1777344651316,59.88,76842.33,0.0,-1.0,0.0,1e-05]
[1777344652408,59.88,76840.04,0.0,-1.0,0.0,1e-05]
[1777344655338,59.88,76843.07,0.0,-1.0,0.0,1e-05]
[1777344656346,59.88,76852.85,0.0,-1.0,0.0,1e-05]
[1777344661382,59.88,76846.86,0.0,-1.0,0.0,1e-05]
[1777344662478,59.88,76838.23,0.0,-1.0,0.0,1e-05]
[1777344667424,59.88,76836.8,0.0,-1.0,0.0,1e-05]
[1777344672549,59.88,76834.86,0.0,-1.0,0.0,1e-05]
[1777344675480,59.88,76829.28,0.0,-1.0,0.0,1e-05]
[1777344676488,59.88,76834.4,0.0,-1.0,0.0,1e-05]
[1777344681524,59.88,76833.13,0.0,-1.0,0.0,1e-05]
[1777344686557,59.88,76834.31,0.0,-1.0,0.0,1e-05]
[1777344692690,59.88,76832.3,0.0,-1.0,0.0,1e-05]
[1777344698643,59.88,76832.36,0.0,-1.0,0.0,1e-05]
[1777344703676,59.88,76835.44,0.0,-1.0,0.0,1e-05]
[1777344708711,59.88,76831.51,0.0,-1.0,0.0,1e-05]
[1777344713746,59.88,76830.45,0.0,-1.0,0.0,1e-05]
[1777344718782,59.88,76835.56,0.0,-1.0,0.0,1e-05]
[1777344723816,59.88,76833.29,0.0,-1.0,0.0,1e-05]
[1777344728852,59.88,76836.9,0.0,-1.0,0.0,1e-05]
[1777344733886,59.88,76840.04,0.0,-1.0,0.0,1e-05]
[1777344735900,59.88,76839.43,0.0,-1.0,0.0,1e-05]
[1777344737914,59.88,76830.76,0.0,-1.0,0.0,1e-05]
[1777344738922,59.88,76835.1,0.0,-1.0,0.0,1e-05]
[1777344740935,59.88,76838.32,0.0,-1.0,0.0,1e-05]
[1777344745970,59.88,76833.52,0.0,-1.0,0.0,1e-05]
[1777344746978,59.88,76831.66,0.0,-1.0,0.0,1e-05]
[1777344752015,59.88,76828.33,0.0,-1.0,0.0,0.0]
[1777344756043,59.88,76822.31,0.0,-1.0,0.0,0.0]
[1777344761078,59.88,76822.6,0.0,-1.0,0.0,0.0]
[1777344766114,59.88,76824.44,0.0,-1.0,0.0,0.0]
[1777344771148,59.88,76831.97,0.0,-1.0,0.0,1e-05]
[1777344776183,59.88,76832.76,0.0,-1.0,0.0,1e-05]
[1777344782226,59.88,76830.97,0.0,-1.0,0.0,1e-05]
[1777344787261,59.88,76831.83,0.0,-1.0,0.0,1e-05]
[1777344792296,59.88,76835.61,0.0,-1.0,0.0,1e-05]
[1777344797335,59.88,76835.06,0.0,-1.0,0.0,1e-05]
[1777344799346,59.88,76829.87,0.0,-1.0,0.0,1e-05]
[1777344804380,59.88,76824.56,0.0,-1.0,0.0,0.0]
[1777344809416,59.88,76824.2,0.0,-1.0,0.0,0.0]
[1777344814450,59.88,76824.13,0.0,-1.0,0.0,0.0]
[1777344819486,59.88,76824.3,0.0,-1.0,0.0,0.0]
[1777344824520,59.88,76820.54,0.0,-1.0,0.0,0.0]
[1777344828549,59.88,76814.52,0.0,-1.0,0.0,0.0]
[1777344833676,59.88,76814.35,0.0,-1.0,0.0,0.0]
[1777344840632,59.88,76814.66,0.0,-1.0,0.0,0.0]
[1777344843746,59.88,76808.48,0.0,-1.0,0.0,0.0]
[1777344845668,59.88,76806.71,0.0,-1.0,0.0,0.0]
[1777344848688,59.88,76813.68,0.0,-1.0,0.0,0.0]
[1777344853816,59.88,76817.61,0.0,-1.0,0.0,0.0]
[1777344859765,59.88,76815.1,0.0,-1.0,0.0,0.0]
[1777344864801,59.88,76811.84,0.0,-1.0,0.0,0.0]
[1777344869835,59.88,76811.6,0.0,-1.0,0.0,0.0]
[1777344874870,59.88,76811.45,0.0,-1.0,0.0,0.0]
[1777344879905,59.88,76811.94,0.0,-1.0,0.0,0.0]
[1777344884941,59.88,76814.99,0.0,-1.0,0.0,0.0]
[1777344886955,59.88,76820.04,0.0,-1.0,0.0,0.0]
[1777344891991,59.88,76824.39,0.0,-1.0,0.0,0.0]
[1777344892999,59.88,76829.63,0.0,-1.0,0.0,0.0]
[1777344899040,59.88,76831.21,0.0,-1.0,0.0,0.0]
[1777344902061,59.88,76825.45,0.0,-1.0,0.0,0.0]
[1777344907096,59.88,76823.36,0.0,-1.0,0.0,0.0]
[1777344909111,59.88,76813.82,0.0,-1.0,0.0,0.0]
[1777344910118,59.88,76813.55,0.0,-1.0,0.0,0.0]
[1777344915153,59.88,76811.01,0.0,-1.0,0.0,0.0]
[1777344920189,59.88,76813.95,0.0,-1.0,0.0,0.0]
[1777344925223,59.88,76814.78,0.0,-1.0,0.0,0.0]
[1777344930261,59.88,76809.96,0.0,-1.0,0.0,0.0]
[1777344931269,59.88,76811.99,0.0,-1.0,0.0,0.0]
[1777344934382,59.88,76817.38,0.0,-1.0,0.0,0.0]
[1777344940331,59.88,76820.96,0.0,-1.0,0.0,0.0]
[1777344944453,59.88,76811.9,0.0,-1.0,0.0,0.0]
[1777344946374,59.88,76812.55,0.0,-1.0,0.0,0.0]
[1777344951408,59.88,76807.87,0.0,-1.0,0.0,0.0]
[1777344956444,59.88,76804.89,0.0,-1.0,0.0,0.0]
[1777344961479,59.88,76805.36,0.0,-1.0,0.0,0.0]
[1777344966514,59.88,76806.33,0.0,-1.0,0.0,0.0]
[1777344971550,59.88,76801.32,0.0,-1.0,0.0,0.0]
[1777344976584,59.88,76800.66,0.0,-1.0,0.0,0.0]
[1777344979607,59.88,76794.29,0.0,-1.0,0.0,0.0]
[1777344980613,59.88,76792.91,0.0,-1.0,0.0,0.0]
[1777344985649,59.88,76793.52,0.0,-1.0,0.0,0.0]
[1777344990685,59.88,76794.42,0.0,-1.0,0.0,0.0]
[1777344995719,59.88,76795.21,0.0,-1.0,0.0,0.0]
[1777345001762,59.88,76795.7,0.0,-1.0,0.0,0.0]
[1777345006796,59.88,76801.44,0.0,-1.0,0.0,0.0]
[1777345008810,59.88,76811.63,0.0,-1.0,0.0,0.0]
[1777345013845,59.88,76808.29,0.0,-1.0,0.0,0.0]
[1777345018881,59.88,76807.46,0.0,-1.0,0.0,0.0]
[1777345022909,59.88,76800.08,0.0,-1.0,0.0,0.0]
[1777345027944,59.88,76801.17,0.0,-1.0,0.0,0.0]
[1777345032979,59.88,76802.45,0.0,-1.0,0.0,0.0]
[1777345038014,59.88,76802.8,0.0,-1.0,0.0,0.0]
[1777345043050,59.88,76806.89,0.0,-1.0,0.0,0.0]
[1777345049191,59.88,76807.17,0.0,-1.0,0.0,0.0]
[1777345055134,59.88,76806.13,0.0,-1.0,0.0,0.0]
[1777345056141,59.88,76794.81,0.0,-1.0,0.0,0.0]
[1777345057148,59.88,76789.3,0.0,-1.0,0.0,0.0]
[1777345059262,59.88,76794.42,0.0,-1.0,0.0,0.0]
[1777345065203,59.88,76793.98,0.0,-1.0,0.0,0.0]
[1777345070239,59.88,76796.69,0.0,-1.0,0.0,0.0]
[1777345075273,59.88,76795.94,0.0,-1.0,0.0,0.0]
[1777345079403,59.88,76808.98,0.0,-1.0,0.0,0.0]
[1777345080310,59.88,76808.98,0.0,-1.0,0.0,0.0]
[1777345082322,59.88,76811.21,0.0,-1.0,0.0,0.0]
[1777345083329,59.88,76816.38,0.0,-1.0,0.0,0.0]
[1777345084337,59.88,76812.27,0.0,-1.0,0.0,0.0]
[1777345086351,59.88,76807.91,0.0,-1.0,0.0,0.0]
[1777345092392,59.88,76810.41,0.0,-1.0,0.0,0.0]
[1777345096421,59.88,76819.88,0.0,-1.0,0.0,0.0]
[1777345097431,59.88,76819.33,0.0,-1.0,0.0,0.0]
[1777345103469,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345108504,59.88,76820.43,0.0,-1.0,0.0,0.0]
[1777345113543,59.88,76821.5,0.0,-1.0,0.0,0.0]
[1777345118578,59.88,76822.69,0.0,-1.0,0.0,0.0]
[1777345123612,59.88,76818.53,0.0,-1.0,0.0,0.0]
[1777345129755,59.88,76819.29,0.0,-1.0,0.0,0.0]
[1777345136705,59.88,76815.29,0.0,-1.0,0.0,0.0]
[1777345138721,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345139735,59.88,76820.82,0.0,-1.0,0.0,0.0]
[1777345140732,59.88,76830.57,0.0,-1.0,0.0,0.0]
[1777345142746,59.88,76830.7,0.0,-1.0,0.0,0.0]
[1777345147782,59.88,76831.22,0.0,-1.0,0.0,0.0]
[1777345148789,59.88,76836.7,0.0,-1.0,0.0,0.0]
[1777345149912,59.88,76845.15,0.0,-1.0,0.0,0.0]
[1777345151810,59.88,76845.52,0.0,-1.0,0.0,0.0]
[1777345154832,59.88,76863.59,0.0,-1.0,0.0,0.0]
[1777345155839,59.88,76868.36,0.0,-1.0,0.0,0.0]
[1777345160874,59.88,76871.32,0.0,-1.0,0.0,0.0]
[1777345162888,59.88,76876.47,0.0,-1.0,0.0,0.0]
[1777345164903,59.88,76877.77,0.0,-1.0,0.0,0.0]
[1777345170052,59.88,76881.53,0.0,-1.0,0.0,0.0]
[1777345172958,59.88,76884.34,0.0,-1.0,0.0,0.0]
[1777345179000,59.88,76884.68,0.0,-1.0,0.0,0.0]
[1777345185044,59.88,76888.71,0.0,-1.0,0.0,0.0]
[1777345189071,59.88,76879.03,0.0,-1.0,0.0,0.0]
[1777345190193,59.88,76877.56,0.0,-1.0,0.0,0.0]
[1777345196123,59.88,76878.6,0.0,-1.0,0.0,0.0]
[1777345201172,59.88,76876.39,0.0,-1.0,0.0,0.0]
[1777345202167,59.88,76867.43,0.0,-1.0,0.0,0.0]
[1777345203175,59.88,76865.38,0.0,-1.0,0.0,0.0]
[1777345209218,59.88,76864.63,0.0,-1.0,0.0,0.0]
[1777345214253,59.88,76862.76,0.0,-1.0,0.0,0.0]
[1777345219291,59.88,76871.42,0.0,-1.0,0.0,0.0]
[1777345220405,59.88,76874.24,0.0,-1.0,0.0,0.0]
[1777345223331,59.88,76868.74,0.0,-1.0,0.0,0.0]
[1777345228366,59.88,76869.94,0.0,-1.0,0.0,0.0]
[1777345231386,59.88,76873.82,0.0,-1.0,0.0,0.0]
[1777345236421,59.88,76873.68,0.0,-1.0,0.0,0.0]
[1777345241457,59.88,76875.46,0.0,-1.0,0.0,0.0]
[1777345246491,59.88,76875.68,0.0,-1.0,0.0,0.0]
[1777345252534,59.88,76875.58,0.0,-1.0,0.0,0.0]
[1777345259583,59.88,76876.15,0.0,-1.0,0.0,0.0]
[1777345262604,59.88,76881.31,0.0,-1.0,0.0,0.0]
[1777345267638,59.88,76876.25,0.0,-1.0,0.0,0.0]
[1777345268646,59.88,76880.2,0.0,-1.0,0.0,0.0]
[1777345273682,59.88,76881.7,0.0,-1.0,0.0,0.0]
[1777345278715,59.88,76876.11,0.0,-1.0,0.0,0.0]
[1777345281736,59.88,76872.65,0.0,-1.0,0.0,0.0]
[1777345286771,59.88,76870.86,0.0,-1.0,0.0,0.0]
[1777345289794,59.88,76862.35,0.0,-1.0,0.0,0.0]
[1777345290897,59.88,76859.24,0.0,-1.0,0.0,0.0]
[1777345296843,59.88,76858.45,0.0,-1.0,0.0,0.0]
[1777345301876,59.88,76853.91,0.0,-1.0,0.0,0.0]
[1777345306912,59.88,76852.35,0.0,-1.0,0.0,0.0]
[1777345309933,59.88,76843.26,0.0,-1.0,0.0,0.0]
[1777345310940,59.88,76843.2,0.0,-1.0,0.0,0.0]
[1777345315974,59.88,76841.68,0.0,-1.0,0.0,0.0]
[1777345321107,59.88,76839.01,0.0,-1.0,0.0,0.0]
[1777345327051,59.88,76839.68,0.0,-1.0,0.0,0.0]
[1777345333094,59.88,76838.92,0.0,-1.0,0.0,0.0]
[1777345339135,59.88,76838.12,0.0,-1.0,0.0,0.0]
[1777345346185,59.88,76838.68,0.0,-1.0,0.0,0.0]
[1777345351317,59.88,76838.45,0.0,-1.0,0.0,0.0]
[1777345358268,59.88,76837.62,0.0,-1.0,0.0,0.0]
[1777345361387,59.88,76829.69,0.0,-1.0,0.0,0.0]
[1777345363303,59.88,76827.32,0.0,-1.0,0.0,0.0]
[1777345368341,59.88,76827.05,0.0,-1.0,0.0,0.0]
[1777345370352,59.88,76821.39,0.0,-1.0,0.0,0.0]
[1777345372366,59.88,76820.71,0.0,-1.0,0.0,0.0]
[1777345373374,59.88,76830.37,0.0,-1.0,0.0,0.0]
[1777345374380,59.88,76835.59,0.0,-1.0,0.0,0.0]
[1777345375387,59.88,76836.18,0.0,-1.0,0.0,0.0]
[1777345380423,59.88,76831.57,0.0,-1.0,0.0,0.0]
[1777345385461,59.88,76831.89,0.0,-1.0,0.0,0.0]
[1777345390492,59.88,76828.07,0.0,-1.0,0.0,0.0]
[1777345395528,59.88,76826.01,0.0,-1.0,0.0,0.0]
[1777345399556,59.88,76814.41,0.0,-1.0,0.0,0.0]
[1777345401667,59.88,76802.23,0.0,-1.0,0.0,0.0]
[1777345402576,59.88,76802.23,0.0,-1.0,0.0,0.0]
[1777345407611,59.88,76801.84,0.0,-1.0,0.0,0.0]
[1777345412647,59.88,76803.05,0.0,-1.0,0.0,0.0]
[1777345415667,59.88,76808.76,0.0,-1.0,0.0,0.0]
[1777345416675,59.88,76811.93,0.0,-1.0,0.0,0.0]
[1777345418689,59.88,76813.68,0.0,-1.0,0.0,0.0]
[1777345423724,59.88,76820.23,0.0,-1.0,0.0,0.0]
[1777345428758,59.88,76815.76,0.0,-1.0,0.0,0.0]
[1777345435813,59.88,76817.57,0.0,-1.0,0.0,0.0]
[1777345440846,59.88,76814.38,0.0,-1.0,0.0,0.0]
[1777345443867,59.88,76820.78,0.0,-1.0,0.0,0.0]
[1777345445881,59.88,76830.64,0.0,-1.0,0.0,0.0]
[1777345446893,59.88,76830.68,0.0,-1.0,0.0,0.0]
[1777345452018,59.88,76820.07,0.0,-1.0,0.0,0.0]
[1777345453938,59.88,76818.28,0.0,-1.0,0.0,0.0]
[1777345456959,59.88,76811.76,0.0,-1.0,0.0,0.0]
[1777345462089,59.88,76822.41,0.0,-1.0,0.0,0.0]
[1777345464010,59.88,76822.69,0.0,-1.0,0.0,0.0]
[1777345469044,59.88,76821.72,0.0,-1.0,0.0,0.0]
[1777345474079,59.88,76816.79,0.0,-1.0,0.0,0.0]
[1777345476094,59.88,76811.34,0.0,-1.0,0.0,0.0]
[1777345477102,59.88,76805.39,0.0,-1.0,0.0,0.0]
[1777345478107,59.88,76804.54,0.0,-1.0,0.0,0.0]
[1777345483143,59.88,76806.9,0.0,-1.0,0.0,0.0]
[1777345492301,59.88,76806.05,0.0,-1.0,0.0,0.0]
[1777345498249,59.88,76803.02,0.0,-1.0,0.0,0.0]
[1777345503286,59.88,76802.97,0.0,-1.0,0.0,0.0]
[1777345508317,59.88,76810.01,0.0,-1.0,0.0,0.0]
[1777345510333,59.88,76812.13,0.0,-1.0,0.0,0.0]
[1777345512444,59.88,76819.51,0.0,-1.0,0.0,0.0]
[1777345514361,59.88,76821.09,0.0,-1.0,0.0,0.0]
[1777345519395,59.88,76821.36,0.0,-1.0,0.0,0.0]
[1777345521409,59.88,76827.79,0.0,-1.0,0.0,0.0]
[1777345523423,59.88,76831.86,0.0,-1.0,0.0,0.0]
[1777345528458,59.88,76834.72,0.0,-1.0,0.0,0.0]
[1777345532585,59.88,76827.28,0.0,-1.0,0.0,0.0]
[1777345535507,59.88,76782.21,0.0,-1.0,0.0,0.0]
[1777345536515,59.88,76767.65,0.0,-1.0,0.0,0.0]
[1777345537522,59.88,76758.7,0.0,-1.0,0.0,0.0]
[1777345539536,59.88,76749.65,0.0,-1.0,0.0,0.0]
[1777345540543,59.88,76747.59,0.0,-1.0,0.0,0.0]
[1777345542655,59.88,76742.43,0.0,-1.0,0.0,0.0]
[1777345548599,59.88,76740.38,0.0,-1.0,0.0,0.0]
[1777345553633,59.88,76740.34,0.0,-1.0,0.0,0.0]
[1777345558669,59.88,76748.23,0.0,-1.0,0.0,0.0]
[1777345559675,59.88,76751.33,0.0,-1.0,0.0,0.0]
[1777345564711,59.88,76759.62,0.0,-1.0,0.0,0.0]
[1777345565717,59.88,76765.37,0.0,-1.0,0.0,0.0]
[1777345570752,59.88,76767.51,0.0,-1.0,0.0,0.0]
[1777345576795,59.88,76766.51,0.0,-1.0,0.0,0.0]
[1777345581829,59.88,76766.24,0.0,-1.0,0.0,0.0]
[1777345582935,59.88,76757.92,0.0,-1.0,0.0,0.0]
[1777345584851,59.88,76754.91,0.0,-1.0,0.0,0.0]
[1777345586865,59.88,76752.65,0.0,-1.0,0.0,0.0]
[1777345587872,59.88,76760.87,0.0,-1.0,0.0,0.0]
[1777345588878,59.88,76761.21,0.0,-1.0,0.0,0.0]
[1777345591900,59.88,76764.25,0.0,-1.0,0.0,0.0]
[1777345596935,59.88,76764.12,0.0,-1.0,0.0,0.0]
[1777345603075,59.88,76764.31,0.0,-1.0,0.0,0.0]
[1777345607005,59.88,76757.57,0.0,-1.0,0.0,0.0]
[1777345610028,59.88,76756.46,0.0,-1.0,0.0,0.0]
[1777345615061,59.88,76755.44,0.0,-1.0,0.0,0.0]
[1777345620095,59.88,76754.16,0.0,-1.0,0.0,0.0]
[1777345623217,59.88,76759.92,0.0,-1.0,0.0,0.0]
[1777345625131,59.88,76760.31,0.0,-1.0,0.0,0.0]
[1777345630166,59.88,76756.67,0.0,-1.0,0.0,0.0]
[1777345635201,59.88,76754.8,0.0,-1.0,0.0,0.0]
[1777345638222,59.88,76748.82,0.0,-1.0,0.0,0.0]
[1777345643256,59.88,76746.06,0.0,-1.0,0.0,0.0]
[1777345648291,59.88,76745.36,0.0,-1.0,0.0,0.0]
[1777345649298,59.88,76739.42,0.0,-1.0,0.0,0.0]
[1777345650307,59.88,76744.09,0.0,-1.0,0.0,0.0]
[1777345651312,59.88,76745.75,0.0,-1.0,0.0,0.0]
[1777345656348,59.88,76746.94,0.0,-1.0,0.0,0.0]
[1777345662394,59.88,76746.68,0.0,-1.0,0.0,0.0]
[1777345663398,59.88,76723.76,0.0,-1.0,0.0,0.0]
[1777345664520,59.88,76705.98,0.0,-1.0,0.0,0.0]
[1777345665517,59.88,76682.77,0.0,-1.0,0.0,0.0]
[1777345666420,59.88,76682.77,0.0,-1.0,0.0,0.0]
[1777345667426,59.88,76672.64,0.0,-1.0,0.0,0.0]
[1777345668433,59.88,76672.66,0.0,-1.0,0.0,0.0]
[1777345669440,59.88,76678.53,0.0,-1.0,0.0,0.0]
[1777345670447,59.88,76682.41,0.0,-1.0,0.0,0.0]
[1777345672462,59.88,76683.85,0.0,-1.0,0.0,0.0]
[1777345674475,59.88,76692.07,0.0,-1.0,0.0,0.0]
[1777345675587,59.88,76697.38,0.0,-1.0,0.0,0.0]
[1777345676489,59.88,76697.38,0.0,-1.0,0.0,0.0]
[1777345679511,59.88,76704.24,0.0,-1.0,0.0,0.0]
[1777345680517,59.88,76710.41,0.0,-1.0,0.0,0.0]
[1777345681524,59.88,76712.25,0.0,-1.0,0.0,0.0]
[1777345682537,59.88,76721.06,0.0,-1.0,0.0,0.0]
[1777345683540,59.88,76713.32,0.0,-1.0,0.0,0.0]
[1777345684549,59.88,76696.04,0.0,-1.0,0.0,0.0]
[1777345685658,59.88,76692.23,0.0,-1.0,0.0,0.0]
[1777345691597,59.88,76693.13,0.0,-1.0,0.0,0.0]
[1777345696633,59.88,76691.32,0.0,-1.0,0.0,0.0]
[1777345701705,59.88,76696.31,0.0,-1.0,0.0,0.0]
[1777345706748,59.88,76697.1,0.0,-1.0,0.0,0.0]
[1777345711782,59.88,76696.47,0.0,-1.0,0.0,0.0]
[1777345715882,59.88,76720.11,0.0,-1.0,0.0,0.0]
[1777345716820,59.88,76720.11,0.0,-1.0,0.0,0.0]
[1777345718834,59.88,76717.21,0.0,-1.0,0.0,0.0]
[1777345723869,59.88,76719.07,0.0,-1.0,0.0,0.0]
[1777345727898,59.88,76726.05,0.0,-1.0,0.0,0.0]
[1777345728904,59.88,76731.6,0.0,-1.0,0.0,0.0]
[1777345729912,59.88,76739.09,0.0,-1.0,0.0,0.0]
[1777345730921,59.88,76747.82,0.0,-1.0,0.0,0.0]
[1777345731925,59.88,76750.04,0.0,-1.0,0.0,0.0]
[1777345736026,59.88,76738.2,0.0,-1.0,0.0,0.0]
[1777345738976,59.88,76732.44,0.0,-1.0,0.0,0.0]
[1777345740989,59.88,76725.74,0.0,-1.0,0.0,0.0]
[1777345743003,59.88,76722.67,0.0,-1.0,0.0,0.0]
[1777345748039,59.88,76724.64,0.0,-1.0,0.0,0.0]
[1777345753075,59.88,76728.16,0.0,-1.0,0.0,0.0]
[1777345754081,59.88,76735.16,0.0,-1.0,0.0,0.0]
[1777345755088,59.88,76734.94,0.0,-1.0,0.0,0.0]
[1777345760127,59.88,76738.89,0.0,-1.0,0.0,0.0]
[1777345765159,59.88,76739.71,0.0,-1.0,0.0,0.0]
[1777345770193,59.88,76737.25,0.0,-1.0,0.0,0.0]
[1777345775228,59.88,76736.94,0.0,-1.0,0.0,0.0]
[1777345780264,59.88,76736.97,0.0,-1.0,0.0,0.0]
[1777345786376,59.88,76737.46,0.0,-1.0,0.0,0.0]
[1777345792347,59.88,76744.91,0.0,-1.0,0.0,0.0]
[1777345794361,59.88,76747.94,0.0,-1.0,0.0,0.0]
[1777345799397,59.88,76752.49,0.0,-1.0,0.0,0.0]
[1777345802417,59.88,76753.89,0.0,-1.0,0.0,0.0]
[1777345803425,59.88,76764.98,0.0,-1.0,0.0,0.0]
[1777345804432,59.88,76770.2,0.0,-1.0,0.0,0.0]
[1777345805438,59.88,76768.15,0.0,-1.0,0.0,0.0]
[1777345808459,59.88,76762.77,0.0,-1.0,0.0,0.0]
[1777345813495,59.88,76767.11,0.0,-1.0,0.0,0.0]
[1777345818529,59.88,76764.44,0.0,-1.0,0.0,0.0]
[1777345823565,59.88,76762.68,0.0,-1.0,0.0,0.0]
[1777345826656,59.88,76767.85,0.0,-1.0,0.0,0.0]
[1777345833635,59.88,76769.33,0.0,-1.0,0.0,0.0]
[1777345838669,59.88,76769.82,0.0,-1.0,0.0,0.0]
[1777345843705,59.88,76772.53,0.0,-1.0,0.0,0.0]
[1777345848739,59.88,76772.05,0.0,-1.0,0.0,0.0]
[1777345855790,59.88,76772.79,0.0,-1.0,0.0,0.0]
[1777345860825,59.88,76773.3,0.0,-1.0,0.0,0.0]
[1777345865860,59.88,76773.31,0.0,-1.0,0.0,0.0]
[1777345874923,59.88,76772.94,0.0,-1.0,0.0,0.0]
[1777345875930,59.88,76767.54,0.0,-1.0,0.0,0.0]
[1777345877015,59.88,76764.61,0.0,-1.0,0.0,0.0]
[1777345883985,59.88,76764.71,0.0,-1.0,0.0,0.0]
[1777345889035,59.88,76764.32,0.0,-1.0,0.0,0.0]
[1777345894072,59.88,76764.49,0.0,-1.0,0.0,0.0]
[1777345899107,59.88,76767.3,0.0,-1.0,0.0,0.0]
[1777345904143,59.88,76767.49,0.0,-1.0,0.0,0.0]
[1777345908170,59.88,76764.02,0.0,-1.0,0.0,0.0]
[1777345913206,59.88,76764.11,0.0,-1.0,0.0,0.0]
[1777345918243,59.88,76760.36,0.0,-1.0,0.0,0.0]
[1777345919247,59.88,76754.81,0.0,-1.0,0.0,0.0]
[1777345922270,59.88,76749.99,0.0,-1.0,0.0,0.0]
[1777345927376,59.88,76748.6,0.0,-1.0,0.0,0.0]
[1777345933346,59.88,76745.39,0.0,-1.0,0.0,0.0]
[1777345938382,59.88,76744.83,0.0,-1.0,0.0,0.0]
[1777345940395,59.88,76750.05,0.0,-1.0,0.0,0.0]
[1777345945431,59.88,76751.18,0.0,-1.0,0.0,0.0]
[1777345950466,59.88,76749.83,0.0,-1.0,0.0,0.0]
[1777345955501,59.88,76750.43,0.0,-1.0,0.0,0.0]
[1777345960535,59.88,76753.0,0.0,-1.0,0.0,0.0]
[1777345965576,59.88,76753.33,0.0,-1.0,0.0,0.0]
[1777345971612,59.88,76754.32,0.0,-1.0,0.0,0.0]
[1777345976647,59.88,76755.26,0.0,-1.0,0.0,0.0]
[1777345981683,59.88,76755.8,0.0,-1.0,0.0,0.0]
[1777345986718,59.88,76755.52,0.0,-1.0,0.0,0.0]
[1777345991752,59.88,76754.22,0.0,-1.0,0.0,0.0]
[1777345996787,59.88,76748.75,0.0,-1.0,0.0,0.0]
[1777345997867,59.88,76750.23,0.0,-1.0,0.0,0.0]
[1777346003837,59.88,76752.61,0.0,-1.0,0.0,0.0]
[1777346013906,59.88,76752.25,0.0,-1.0,0.0,0.0]
[1777346023973,59.88,76751.29,0.0,-1.0,0.0,0.0]
[1777346030020,59.88,76750.82,0.0,-1.0,0.0,0.0]
[1777346036061,59.88,76749.2,0.0,-1.0,0.0,0.0]
[1777346042105,59.88,76748.74,0.0,-1.0,0.0,0.0]
[1777346047140,59.88,76749.38,0.0,-1.0,0.0,0.0]
[1777346052173,59.88,76754.11,0.0,-1.0,0.0,0.0]
[1777346057207,59.88,76753.71,0.0,-1.0,0.0,0.0]
[1777346062243,59.88,76753.26,0.0,-1.0,0.0,0.0]
[1777346068360,59.88,76753.27,0.0,-1.0,0.0,0.0]
[1777346074328,59.88,76747.54,0.0,-1.0,0.0,0.0]
[1777346079363,59.88,76748.52,0.0,-1.0,0.0,0.0]
[1777346084399,59.88,76748.78,0.0,-1.0,0.0,0.0]
[1777346089433,59.88,76749.74,0.0,-1.0,0.0,0.0]
[1777346094468,59.88,76750.35,0.0,-1.0,0.0,0.0]
[1777346099504,59.88,76752.69,0.0,-1.0,0.0,0.0]
[1777346103531,59.88,76747.03,0.0,-1.0,0.0,0.0]
[1777346108646,59.88,76755.83,0.0,-1.0,0.0,0.0]
[1777346111588,59.88,76758.45,0.0,-1.0,0.0,0.0]
[1777346116623,59.88,76755.23,0.0,-1.0,0.0,0.0]
[1777346121657,59.88,76753.07,0.0,-1.0,0.0,0.0]
[1777346126692,59.88,76747.32,0.0,-1.0,0.0,0.0]
[1777346131727,59.88,76747.46,0.0,-1.0,0.0,0.0]
[1777346136764,59.88,76747.84,0.0,-1.0,0.0,0.0]
[1777346138778,59.88,76754.17,0.0,-1.0,0.0,0.0]
[1777346139784,59.88,76754.5,0.0,-1.0,0.0,0.0]
[1777346142806,59.88,76760.31,0.0,-1.0,0.0,0.0]
[1777346146834,59.88,76763.41,0.0,-1.0,0.0,0.0]
[1777346151868,59.88,76763.12,0.0,-1.0,0.0,0.0]
[1777346156903,59.88,76765.3,0.0,-1.0,0.0,0.0]
[1777346161938,59.88,76766.84,0.0,-1.0,0.0,0.0]
[1777346165967,59.88,76772.12,0.0,-1.0,0.0,0.0]
[1777346171002,59.88,76770.82,0.0,-1.0,0.0,0.0]
[1777346176038,59.88,76768.01,0.0,-1.0,0.0,0.0]
[1777346177044,59.88,76761.57,0.0,-1.0,0.0,0.0]
[1777346178051,59.88,76761.31,0.0,-1.0,0.0,0.0]
[1777346183086,59.88,76759.86,0.0,-1.0,0.0,0.0]
[1777346188120,59.88,76764.65,0.0,-1.0,0.0,0.0]
[1777346193159,59.88,76764.5,0.0,-1.0,0.0,0.0]
[1777346198191,59.88,76771.41,0.0,-1.0,0.0,0.0]
[1777346203226,59.88,76771.02,0.0,-1.0,0.0,0.0]
[1777346209352,59.88,76770.04,0.0,-1.0,0.0,0.0]
[1777346216320,59.88,76770.49,0.0,-1.0,0.0,0.0]
[1777346222358,59.88,76769.99,0.0,-1.0,0.0,0.0]
[1777346229492,59.88,76769.3,0.0,-1.0,0.0,0.0]
[1777346235449,59.88,76772.98,0.0,-1.0,0.0,0.0]
[1777346240486,59.88,76773.95,0.0,-1.0,0.0,0.0]
[1777346245524,59.88,76770.73,0.0,-1.0,0.0,0.0]
[1777346247535,59.88,76762.67,0.0,-1.0,0.0,0.0]
[1777346248542,59.88,76755.08,0.0,-1.0,0.0,0.0]
[1777346249635,59.88,76755.56,0.0,-1.0,0.0,0.0]
[1777346258624,59.88,76757.3,0.0,-1.0,0.0,0.0]
[1777346269776,59.88,76760.03,0.0,-1.0,0.0,0.0]
[1777346278761,59.88,76760.68,0.0,-1.0,0.0,0.0]
[1777346281781,59.88,76765.7,0.0,-1.0,0.0,0.0]
[1777346286817,59.88,76765.83,0.0,-1.0,0.0,0.0]
[1777346295880,59.88,76767.72,0.0,-1.0,0.0,0.0]
[1777346300917,59.88,76768.3,0.0,-1.0,0.0,0.0]
[1777346306958,59.88,76772.28,0.0,-1.0,0.0,0.0]
[1777346314008,59.88,76771.27,0.0,-1.0,0.0,0.0]
[1777346315019,59.88,76776.52,0.0,-1.0,0.0,0.0]
[1777346317028,59.88,76776.84,0.0,-1.0,0.0,0.0]
[1777346320128,59.88,76770.98,0.0,-1.0,0.0,0.0]
[1777346326091,59.88,76771.54,0.0,-1.0,0.0,0.0]
[1777346331127,59.88,76768.94,0.0,-1.0,0.0,0.0]
[1777346336162,59.88,76769.1,0.0,-1.0,0.0,0.0]
[1777346341197,59.88,76767.66,0.0,-1.0,0.0,0.0]
[1777346343211,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777346344218,59.88,76752.66,0.0,-1.0,0.0,0.0]
[1777346346231,59.88,76752.91,0.0,-1.0,0.0,0.0]
[1777346351267,59.88,76753.84,0.0,-1.0,0.0,0.0]
[1777346356302,59.88,76753.47,0.0,-1.0,0.0,0.0]
[1777346361338,59.88,76752.83,0.0,-1.0,0.0,0.0]
[1777346366372,59.88,76749.37,0.0,-1.0,0.0,0.0]
[1777346371408,59.88,76748.99,0.0,-1.0,0.0,0.0]
[1777346376443,59.88,76749.15,0.0,-1.0,0.0,0.0]
[1777346380549,59.88,76742.64,0.0,-1.0,0.0,0.0]
[1777346381478,59.88,76742.64,0.0,-1.0,0.0,0.0]
[1777346386512,59.88,76741.63,0.0,-1.0,0.0,0.0]
[1777346393561,59.88,76739.92,0.0,-1.0,0.0,0.0]
[1777346394572,59.88,76720.8,0.0,-1.0,0.0,0.0]
[1777346395576,59.88,76720.8,0.0,-1.0,0.0,0.0]
[1777346399603,59.88,76715.76,0.0,-1.0,0.0,0.0]
[1777346404638,59.88,76720.07,0.0,-1.0,0.0,0.0]
[1777346409673,59.88,76719.41,0.0,-1.0,0.0,0.0]
[1777346413701,59.88,76724.51,0.0,-1.0,0.0,0.0]
[1777346418737,59.88,76729.63,0.0,-1.0,0.0,0.0]
[1777346423772,59.88,76733.02,0.0,-1.0,0.0,0.0]
[1777346428813,59.88,76734.26,0.0,-1.0,0.0,0.0]
[1777346432835,59.88,76735.99,0.0,-1.0,0.0,0.0]
[1777346437871,59.88,76743.05,0.0,-1.0,0.0,0.0]
[1777346439884,59.88,76742.97,0.0,-1.0,0.0,0.0]
[1777346444919,59.88,76738.26,0.0,-1.0,0.0,0.0]
[1777346446932,59.88,76734.62,0.0,-1.0,0.0,0.0]
[1777346451967,59.88,76735.21,0.0,-1.0,0.0,0.0]
[1777346457002,59.88,76729.06,0.0,-1.0,0.0,0.0]
[1777346462038,59.88,76728.55,0.0,-1.0,0.0,0.0]
[1777346467072,59.88,76729.5,0.0,-1.0,0.0,0.0]
[1777346471100,59.88,76735.95,0.0,-1.0,0.0,0.0]
[1777346476136,59.88,76736.22,0.0,-1.0,0.0,0.0]
[1777346482177,59.88,76736.37,0.0,-1.0,0.0,0.0]
[1777346487212,59.88,76736.36,0.0,-1.0,0.0,0.0]
[1777346491337,59.88,76741.76,0.0,-1.0,0.0,0.0]
[1777346498289,59.88,76742.37,0.0,-1.0,0.0,0.0]
[1777346503325,59.88,76742.84,0.0,-1.0,0.0,0.0]
[1777346505339,59.88,76749.09,0.0,-1.0,0.0,0.0]
[1777346506345,59.88,76756.14,0.0,-1.0,0.0,0.0]
[1777346507352,59.88,76757.77,0.0,-1.0,0.0,0.0]
[1777346512387,59.88,76757.5,0.0,-1.0,0.0,0.0]
[1777346517422,59.88,76756.49,0.0,-1.0,0.0,0.0]
[1777346522458,59.88,76757.38,0.0,-1.0,0.0,0.0]
[1777346527492,59.88,76757.44,0.0,-1.0,0.0,0.0]
[1777346532528,59.88,76761.38,0.0,-1.0,0.0,0.0]
[1777346537562,59.88,76761.7,0.0,-1.0,0.0,0.0]
[1777346542599,59.88,76759.84,0.0,-1.0,0.0,0.0]
[1777346543606,59.88,76752.49,0.0,-1.0,0.0,0.0]
[1777346544611,59.88,76746.01,0.0,-1.0,0.0,0.0]
[1777346546625,59.88,76745.71,0.0,-1.0,0.0,0.0]
[1777346551761,59.88,76743.64,0.0,-1.0,0.0,0.0]
[1777346557703,59.88,76742.43,0.0,-1.0,0.0,0.0]
[1777346562738,59.88,76741.71,0.0,-1.0,0.0,0.0]
[1777346567772,59.88,76740.9,0.0,-1.0,0.0,0.0]
[1777346572807,59.88,76740.5,0.0,-1.0,0.0,0.0]
[1777346577842,59.88,76728.2,0.0,-1.0,0.0,0.0]
[1777346579856,59.88,76727.5,0.0,-1.0,0.0,0.0]
[1777346581993,59.88,76720.1,0.0,-1.0,0.0,0.0]
[1777346584891,59.88,76717.65,0.0,-1.0,0.0,0.0]
[1777346589926,59.88,76719.03,0.0,-1.0,0.0,0.0]
[1777346594961,59.88,76719.57,0.0,-1.0,0.0,0.0]
[1777346599996,59.88,76721.29,0.0,-1.0,0.0,0.0]
[1777346606039,59.88,76722.84,0.0,-1.0,0.0,0.0]
[1777346611074,59.88,76725.01,0.0,-1.0,0.0,0.0]
[1777346616109,59.88,76719.15,0.0,-1.0,0.0,0.0]
[1777346618122,59.88,76715.36,0.0,-1.0,0.0,0.0]
[1777346623159,59.88,76711.82,0.0,-1.0,0.0,0.0]
[1777346628193,59.88,76713.26,0.0,-1.0,0.0,0.0]
[1777346631233,59.88,76721.42,0.0,-1.0,0.0,0.0]
[1777346636268,59.88,76721.28,0.0,-1.0,0.0,0.0]
[1777346641303,59.88,76723.98,0.0,-1.0,0.0,0.0]
[1777346647346,59.88,76727.23,0.0,-1.0,0.0,0.0]
[1777346652485,59.88,76725.0,0.0,-1.0,0.0,0.0]
[1777346657415,59.88,76718.67,0.0,-1.0,0.0,0.0]
[1777346662555,59.88,76719.6,0.0,-1.0,0.0,0.0]
[1777346668494,59.88,76721.54,0.0,-1.0,0.0,0.0]
[1777346673528,59.88,76722.1,0.0,-1.0,0.0,0.0]
[1777346680577,59.88,76723.28,0.0,-1.0,0.0,0.0]
[1777346682695,59.88,76717.62,0.0,-1.0,0.0,0.0]
[1777346684609,59.88,76715.79,0.0,-1.0,0.0,0.0]
[1777346685612,59.88,76700.17,0.0,-1.0,0.0,0.0]
[1777346686621,59.88,76699.75,0.0,-1.0,0.0,0.0]
[1777346691655,59.88,76695.56,0.0,-1.0,0.0,0.0]
[1777346696690,59.88,76691.5,0.0,-1.0,0.0,0.0]
[1777346701726,59.88,76691.27,0.0,-1.0,0.0,0.0]
[1777346702835,59.88,76697.15,0.0,-1.0,0.0,0.0]
[1777346703739,59.88,76697.15,0.0,-1.0,0.0,0.0]
[1777346708774,59.88,76694.43,0.0,-1.0,0.0,0.0]
[1777346713810,59.88,76693.26,0.0,-1.0,0.0,0.0]
[1777346718844,59.88,76692.01,0.0,-1.0,0.0,0.0]
[1777346722975,59.88,76697.21,0.0,-1.0,0.0,0.0]
[1777346727907,59.88,76706.77,0.0,-1.0,0.0,0.0]
[1777346728915,59.88,76708.45,0.0,-1.0,0.0,0.0]
[1777346733949,59.88,76708.33,0.0,-1.0,0.0,0.0]
[1777346734956,59.88,76714.6,0.0,-1.0,0.0,0.0]
[1777346735963,59.88,76714.89,0.0,-1.0,0.0,0.0]
[1777346740998,59.88,76716.44,0.0,-1.0,0.0,0.0]
[1777346746037,59.88,76719.24,0.0,-1.0,0.0,0.0]
[1777346751073,59.88,76719.93,0.0,-1.0,0.0,0.0]
[1777346756108,59.88,76720.77,0.0,-1.0,0.0,0.0]
[1777346761142,59.88,76721.25,0.0,-1.0,0.0,0.0]
[1777346768191,59.88,76722.32,0.0,-1.0,0.0,0.0]
[1777346773327,59.88,76723.35,0.0,-1.0,0.0,0.0]
[1777346779271,59.88,76711.42,0.0,-1.0,0.0,0.0]
[1777346780278,59.88,76706.45,0.0,-1.0,0.0,0.0]
[1777346781286,59.88,76706.83,0.0,-1.0,0.0,0.0]
[1777346786321,59.88,76703.4,0.0,-1.0,0.0,0.0]
[1777346791355,59.88,76700.88,0.0,-1.0,0.0,0.0]
[1777346796390,59.88,76696.78,0.0,-1.0,0.0,0.0]
[1777346801425,59.88,76697.52,0.0,-1.0,0.0,0.0]
[1777346805453,59.88,76692.49,0.0,-1.0,0.0,0.0]
[1777346807468,59.88,76692.02,0.0,-1.0,0.0,0.0]
[1777346813607,59.88,76691.87,0.0,-1.0,0.0,0.0]
[1777346820559,59.88,76691.94,0.0,-1.0,0.0,0.0]
[1777346821571,59.88,76697.7,0.0,-1.0,0.0,0.0]
[1777346822581,59.88,76697.7,0.0,-1.0,0.0,0.0]
[1777346827608,59.88,76701.54,0.0,-1.0,0.0,0.0]
[1777346831636,59.88,76727.34,0.0,-1.0,0.0,0.0]
[1777346832644,59.88,76734.31,0.0,-1.0,0.0,0.0]
[1777346835665,59.88,76742.07,0.0,-1.0,0.0,0.0]
[1777346841709,59.88,76743.91,0.0,-1.0,0.0,0.0]
[1777346846743,59.88,76742.3,0.0,-1.0,0.0,0.0]
[1777346851777,59.88,76745.09,0.0,-1.0,0.0,0.0]
[1777346857820,59.88,76747.15,0.0,-1.0,0.0,0.0]
[1777346862854,59.88,76743.72,0.0,-1.0,0.0,0.0]
[1777346867889,59.88,76743.94,0.0,-1.0,0.0,0.0]
[1777346872924,59.88,76743.55,0.0,-1.0,0.0,0.0]
[1777346881987,59.88,76742.5,0.0,-1.0,0.0,0.0]
[1777346887022,59.88,76742.0,0.0,-1.0,0.0,0.0]
[1777346892058,59.88,76744.32,0.0,-1.0,0.0,0.0]
[1777346897092,59.88,76741.21,0.0,-1.0,0.0,0.0]
[1777346902127,59.88,76745.59,0.0,-1.0,0.0,0.0]
[1777346907162,59.88,76746.22,0.0,-1.0,0.0,0.0]
[1777346908169,59.88,76752.05,0.0,-1.0,0.0,0.0]
[1777346909177,59.88,76758.51,0.0,-1.0,0.0,0.0]
[1777346911190,59.88,76760.27,0.0,-1.0,0.0,0.0]
[1777346914386,59.88,76765.28,0.0,-1.0,0.0,0.0]
[1777346921261,59.88,76767.72,0.0,-1.0,0.0,0.0]
[1777346926295,59.88,76767.04,0.0,-1.0,0.0,0.0]
[1777346931331,59.88,76767.47,0.0,-1.0,0.0,0.0]
[1777346936367,59.88,76768.28,0.0,-1.0,0.0,0.0]
[1777346940394,59.88,76775.46,0.0,-1.0,0.0,0.0]
[1777346941402,59.88,76777.03,0.0,-1.0,0.0,0.0]
[1777346946436,59.88,76777.26,0.0,-1.0,0.0,0.0]
[1777346948451,59.88,76735.43,0.0,-1.0,0.0,0.0]
[1777346949458,59.88,76727.83,0.0,-1.0,0.0,0.0]
[1777346950464,59.88,76729.71,0.0,-1.0,0.0,0.0]
[1777346957514,59.88,76729.97,0.0,-1.0,0.0,0.0]
[1777346962550,59.88,76732.01,0.0,-1.0,0.0,0.0]
[1777346970609,59.88,76732.0,0.0,-1.0,0.0,0.0]
[1777346972622,59.88,76742.98,0.0,-1.0,0.0,0.0]
[1777346977658,59.88,76747.4,0.0,-1.0,0.0,0.0]
[1777346983700,59.88,76747.33,0.0,-1.0,0.0,0.0]
[1777346988734,59.88,76748.43,0.0,-1.0,0.0,0.0]
[1777346993770,59.88,76749.92,0.0,-1.0,0.0,0.0]
[1777346998804,59.88,76751.79,0.0,-1.0,0.0,0.0]
[1777347001828,59.88,76763.68,0.0,-1.0,0.0,0.0]
[1777347003840,59.88,76765.49,0.0,-1.0,0.0,0.0]
[1777347006861,59.88,76757.93,0.0,-1.0,0.0,0.0]
[1777347009881,59.88,76757.91,0.0,-1.0,0.0,0.0]
[1777347015111,59.88,76757.19,0.0,-1.0,0.0,0.0]
[1777347020958,59.88,76756.81,0.0,-1.0,0.0,0.0]
[1777347025993,59.88,76756.29,0.0,-1.0,0.0,0.0]
[1777347031028,59.88,76755.87,0.0,-1.0,0.0,0.0]
[1777347036064,59.88,76757.52,0.0,-1.0,0.0,0.0]
[1777347041098,59.88,76757.16,0.0,-1.0,0.0,0.0]
[1777347047140,59.88,76757.35,0.0,-1.0,0.0,0.0]
[1777347055397,59.88,76757.58,0.0,-1.0,0.0,0.0]
[1777347061239,59.88,76768.78,0.0,-1.0,0.0,0.0]
[1777347062245,59.88,76763.58,0.0,-1.0,0.0,0.0]
[1777347067283,59.88,76760.56,0.0,-1.0,0.0,0.0]
[1777347072315,59.88,76756.52,0.0,-1.0,0.0,0.0]
[1777347077351,59.88,76756.82,0.0,-1.0,0.0,0.0]
[1777347080373,59.88,76751.18,0.0,-1.0,0.0,0.0]
[1777347085608,59.88,76747.8,0.0,-1.0,0.0,0.0]
[1777347091450,59.88,76746.55,0.0,-1.0,0.0,0.0]
[1777347096484,59.88,76745.39,0.0,-1.0,0.0,0.0]
[1777347102526,59.88,76741.26,0.0,-1.0,0.0,0.0]
[1777347107561,59.88,76740.16,0.0,-1.0,0.0,0.0]
[1777347115821,59.88,76737.83,0.0,-1.0,0.0,0.0]
[1777347121659,59.88,76737.02,0.0,-1.0,0.0,0.0]
[1777347127704,59.88,76736.81,0.0,-1.0,0.0,0.0]
[1777347132739,59.88,76736.02,0.0,-1.0,0.0,0.0]
[1777347137776,59.88,76728.94,0.0,-1.0,0.0,0.0]
[1777347142809,59.88,76730.24,0.0,-1.0,0.0,0.0]
[1777347147845,59.88,76732.88,0.0,-1.0,0.0,0.0]
[1777347152880,59.88,76735.98,0.0,-1.0,0.0,0.0]
[1777347157915,59.88,76737.57,0.0,-1.0,0.0,0.0]
[1777347164964,59.88,76742.56,0.0,-1.0,0.0,0.0]
[1777347170000,59.88,76746.78,0.0,-1.0,0.0,0.0]
[1777347176241,59.88,76749.25,0.0,-1.0,0.0,0.0]
[1777347184097,59.88,76750.58,0.0,-1.0,0.0,0.0]
[1777347189132,59.88,76750.33,0.0,-1.0,0.0,0.0]
[1777347194170,59.88,76750.55,0.0,-1.0,0.0,0.0]
[1777347199203,59.88,76751.76,0.0,-1.0,0.0,0.0]
[1777347204238,59.88,76751.24,0.0,-1.0,0.0,0.0]
[1777347212294,59.88,76751.14,0.0,-1.0,0.0,0.0]
[1777347217328,59.88,76755.2,0.0,-1.0,0.0,0.0]
[1777347222364,59.88,76756.41,0.0,-1.0,0.0,0.0]
[1777347228405,59.88,76758.82,0.0,-1.0,0.0,0.0]
[1777347233441,59.88,76764.21,0.0,-1.0,0.0,0.0]
[1777347236661,59.88,76770.0,0.0,-1.0,0.0,0.0]
[1777347238477,59.88,76770.98,0.0,-1.0,0.0,0.0]
[1777347240493,59.88,76778.12,0.0,-1.0,0.0,0.0]
[1777347245525,59.88,76780.54,0.0,-1.0,0.0,0.0]
[1777347246732,59.88,76789.3,0.0,-1.0,0.0,0.0]
[1777347247540,59.88,76789.3,0.0,-1.0,0.0,0.0]
[1777347252585,59.88,76790.3,0.0,-1.0,0.0,0.0]
[1777347254592,59.88,76820.47,0.0,-1.0,0.0,0.0]
[1777347255599,59.88,76828.51,0.0,-1.0,0.0,0.0]
[1777347261640,59.88,76827.51,0.0,-1.0,0.0,0.0]
[1777347266871,59.88,76818.58,0.0,-1.0,0.0,0.0]
[1777347268690,59.88,76815.34,0.0,-1.0,0.0,0.0]
[1777347269696,59.88,76809.15,0.0,-1.0,0.0,0.0]
[1777347270703,59.88,76807.11,0.0,-1.0,0.0,0.0]
[1777347276941,59.88,76803.32,0.0,-1.0,0.0,0.0]
[1777347282790,59.88,76804.94,0.0,-1.0,0.0,0.0]
[1777347287823,59.88,76803.99,0.0,-1.0,0.0,0.0]
[1777347292858,59.88,76803.48,0.0,-1.0,0.0,0.0]
[1777347298901,59.88,76803.99,0.0,-1.0,0.0,0.0]
[1777347303935,59.88,76805.04,0.0,-1.0,0.0,0.0]
[1777347308970,59.88,76804.28,0.0,-1.0,0.0,0.0]
[1777347310988,59.88,76810.14,0.0,-1.0,0.0,0.0]
[1777347316020,59.88,76812.46,0.0,-1.0,0.0,0.0]
[1777347321055,59.88,76812.88,0.0,-1.0,0.0,0.0]
[1777347327291,59.88,76812.61,0.0,-1.0,0.0,0.0]
[1777347331124,59.88,76803.5,0.0,-1.0,0.0,0.0]
[1777347336159,59.88,76804.78,0.0,-1.0,0.0,0.0]
[1777347346229,59.88,76805.56,0.0,-1.0,0.0,0.0]
[1777347354285,59.88,76806.69,0.0,-1.0,0.0,0.0]
[1777347359320,59.88,76807.74,0.0,-1.0,0.0,0.0]
[1777347364356,59.88,76808.44,0.0,-1.0,0.0,0.0]
[1777347369390,59.88,76808.31,0.0,-1.0,0.0,0.0]
[1777347372411,59.88,76816.66,0.0,-1.0,0.0,0.0]
[1777347377643,59.88,76817.09,0.0,-1.0,0.0,0.0]
[1777347383488,59.88,76816.2,0.0,-1.0,0.0,0.0]
[1777347388523,59.88,76814.79,0.0,-1.0,0.0,0.0]
[1777347393559,59.88,76813.12,0.0,-1.0,0.0,0.0]
[1777347398593,59.88,76813.2,0.0,-1.0,0.0,0.0]
[1777347403629,59.88,76812.94,0.0,-1.0,0.0,0.0]
[1777347408664,59.88,76811.34,0.0,-1.0,0.0,0.0]
[1777347413698,59.88,76811.72,0.0,-1.0,0.0,0.0]
[1777347420747,59.88,76812.07,0.0,-1.0,0.0,0.0]
[1777347425783,59.88,76808.23,0.0,-1.0,0.0,0.0]
[1777347428007,59.88,76815.56,0.0,-1.0,0.0,0.0]
[1777347433839,59.88,76824.1,0.0,-1.0,0.0,0.0]
[1777347438877,59.88,76821.92,0.0,-1.0,0.0,0.0]
[1777347444919,59.88,76818.26,0.0,-1.0,0.0,0.0]
[1777347449955,59.88,76823.7,0.0,-1.0,0.0,0.0]
[1777347454988,59.88,76824.14,0.0,-1.0,0.0,0.0]
[1777347460026,59.88,76824.65,0.0,-1.0,0.0,0.0]
[1777347465061,59.88,76827.04,0.0,-1.0,0.0,0.0]
[1777347471103,59.88,76828.25,0.0,-1.0,0.0,0.0]
[1777347476138,59.88,76831.04,0.0,-1.0,0.0,0.0]
[1777347481173,59.88,76832.07,0.0,-1.0,0.0,0.0]
[1777347487221,59.88,76830.23,0.0,-1.0,0.0,0.0]
[1777347495275,59.88,76831.59,0.0,-1.0,0.0,0.0]
[1777347502324,59.88,76833.08,0.0,-1.0,0.0,0.0]
[1777347507359,59.88,76832.64,0.0,-1.0,0.0,0.0]
[1777347511388,59.88,76834.36,0.0,-1.0,0.0,0.0]
[1777347514409,59.88,76828.82,0.0,-1.0,0.0,0.0]
[1777347520450,59.88,76827.93,0.0,-1.0,0.0,0.0]
[1777347525486,59.88,76813.22,0.0,-1.0,0.0,0.0]
[1777347530520,59.88,76811.12,0.0,-1.0,0.0,0.0]
[1777347536563,59.88,76809.06,0.0,-1.0,0.0,0.0]
[1777347541599,59.88,76808.08,0.0,-1.0,0.0,0.0]
[1777347546632,59.88,76809.77,0.0,-1.0,0.0,0.0]
[1777347550661,59.88,76805.28,0.0,-1.0,0.0,0.0]
[1777347555696,59.88,76802.85,0.0,-1.0,0.0,0.0]
[1777347560732,59.88,76801.91,0.0,-1.0,0.0,0.0]
[1777347565766,59.88,76798.45,0.0,-1.0,0.0,0.0]
[1777347571808,59.88,76793.55,0.0,-1.0,0.0,0.0]
[1777347572814,59.88,76793.14,0.0,-1.0,0.0,0.0]
[1777347579063,59.88,76790.88,0.0,-1.0,0.0,0.0]
[1777347583891,59.88,76794.13,0.0,-1.0,0.0,0.0]
[1777347587919,59.88,76802.73,0.0,-1.0,0.0,0.0]
[1777347592954,59.88,76804.99,0.0,-1.0,0.0,0.0]
[1777347597990,59.88,76800.8,0.0,-1.0,0.0,0.0]
[1777347603030,59.88,76798.56,0.0,-1.0,0.0,0.0]
[1777347608059,59.88,76796.34,0.0,-1.0,0.0,0.0]
[1777347613094,59.88,76793.61,0.0,-1.0,0.0,0.0]
[1777347617122,59.88,76789.44,0.0,-1.0,0.0,0.0]
[1777347622157,59.88,76784.9,0.0,-1.0,0.0,0.0]
[1777347628199,59.88,76783.71,0.0,-1.0,0.0,0.0]
[1777347633235,59.88,76781.96,0.0,-1.0,0.0,0.0]
[1777347638270,59.88,76781.18,0.0,-1.0,0.0,0.0]
[1777347641290,59.88,76773.99,0.0,-1.0,0.0,0.0]
[1777347642297,59.88,76773.49,0.0,-1.0,0.0,0.0]
[1777347647332,59.88,76769.27,0.0,-1.0,0.0,0.0]
[1777347652367,59.88,76773.08,0.0,-1.0,0.0,0.0]
[1777347659628,59.88,76772.67,0.0,-1.0,0.0,0.0]
[1777347665463,59.88,76772.63,0.0,-1.0,0.0,0.0]
[1777347676539,59.88,76772.15,0.0,-1.0,0.0,0.0]
[1777347682582,59.88,76771.15,0.0,-1.0,0.0,0.0]
[1777347684595,59.88,76763.58,0.0,-1.0,0.0,0.0]
[1777347689839,59.88,76759.11,0.0,-1.0,0.0,0.0]
[1777347695672,59.88,76759.02,0.0,-1.0,0.0,0.0]
[1777347699910,59.88,76765.87,0.0,-1.0,0.0,0.0]
[1777347700711,59.88,76766.0,0.0,-1.0,0.0,0.0]
[1777347701715,59.88,76773.8,0.0,-1.0,0.0,0.0]
[1777347702721,59.88,76780.9,0.0,-1.0,0.0,0.0]
[1777347705742,59.88,76774.86,0.0,-1.0,0.0,0.0]
[1777347707757,59.88,76780.32,0.0,-1.0,0.0,0.0]
[1777347712791,59.88,76783.27,0.0,-1.0,0.0,0.0]
[1777347717826,59.88,76782.07,0.0,-1.0,0.0,0.0]
[1777347722862,59.88,76781.83,0.0,-1.0,0.0,0.0]
[1777347730119,59.88,76781.17,0.0,-1.0,0.0,0.0]
[1777347736960,59.88,76778.77,0.0,-1.0,0.0,0.0]
[1777347741995,59.88,76777.39,0.0,-1.0,0.0,0.0]
[1777347745017,59.88,76785.9,0.0,-1.0,0.0,0.0]
[1777347746023,59.88,76792.68,0.0,-1.0,0.0,0.0]
[1777347751058,59.88,76796.92,0.0,-1.0,0.0,0.0]
[1777347756093,59.88,76797.93,0.0,-1.0,0.0,0.0]
[1777347761128,59.88,76795.47,0.0,-1.0,0.0,0.0]
[1777347766164,59.88,76794.96,0.0,-1.0,0.0,0.0]
[1777347771198,59.88,76793.49,0.0,-1.0,0.0,0.0]
[1777347778246,59.88,76790.23,0.0,-1.0,0.0,0.0]
[1777347787309,59.88,76786.75,0.0,-1.0,0.0,0.0]
[1777347792347,59.88,76783.74,0.0,-1.0,0.0,0.0]
[1777347797379,59.88,76782.65,0.0,-1.0,0.0,0.0]
[1777347804433,59.88,76782.6,0.0,-1.0,0.0,0.0]
[1777347809468,59.88,76781.69,0.0,-1.0,0.0,0.0]
[1777347814504,59.88,76781.03,0.0,-1.0,0.0,0.0]
[1777347819539,59.88,76780.79,0.0,-1.0,0.0,0.0]
[1777347821554,59.88,76787.52,0.0,-1.0,0.0,0.0]
[1777347823566,59.88,76792.6,0.0,-1.0,0.0,0.0]
[1777347827594,59.88,76797.61,0.0,-1.0,0.0,0.0]
[1777347832629,59.88,76800.15,0.0,-1.0,0.0,0.0]
[1777347837665,59.88,76800.03,0.0,-1.0,0.0,0.0]
[1777347842699,59.88,76798.79,0.0,-1.0,0.0,0.0]
[1777347848741,59.88,76797.98,0.0,-1.0,0.0,0.0]
[1777347853778,59.88,76794.87,0.0,-1.0,0.0,0.0]
[1777347858812,59.88,76796.54,0.0,-1.0,0.0,0.0]
[1777347864854,59.88,76796.99,0.0,-1.0,0.0,0.0]
[1777347869889,59.88,76792.58,0.0,-1.0,0.0,0.0]
[1777347874923,59.88,76787.31,0.0,-1.0,0.0,0.0]
[1777347881181,59.88,76785.29,0.0,-1.0,0.0,0.0]
[1777347889022,59.88,76783.99,0.0,-1.0,0.0,0.0]
[1777347894056,59.88,76782.9,0.0,-1.0,0.0,0.0]
[1777347899092,59.88,76779.75,0.0,-1.0,0.0,0.0]
[1777347905134,59.88,76778.62,0.0,-1.0,0.0,0.0]
[1777347910172,59.88,76776.92,0.0,-1.0,0.0,0.0]
[1777347915205,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777347921472,59.88,76780.14,0.0,-1.0,0.0,0.0]
[1777347926283,59.88,76774.27,0.0,-1.0,0.0,0.0]
[1777347931542,59.88,76768.04,0.0,-1.0,0.0,0.0]
[1777347937359,59.88,76777.8,0.0,-1.0,0.0,0.0]
[1777347938366,59.88,76785.04,0.0,-1.0,0.0,0.0]
[1777347944408,59.88,76788.16,0.0,-1.0,0.0,0.0]
[1777347948436,59.88,76783.03,0.0,-1.0,0.0,0.0]
[1777347953470,59.88,76787.43,0.0,-1.0,0.0,0.0]
[1777347958506,59.88,76787.82,0.0,-1.0,0.0,0.0]
[1777347963544,59.88,76781.33,0.0,-1.0,0.0,0.0]
[1777347964551,59.88,76778.88,0.0,-1.0,0.0,0.0]
[1777347969587,59.88,76776.01,0.0,-1.0,0.0,0.0]
[1777347974622,59.88,76772.87,0.0,-1.0,0.0,0.0]
[1777347979658,59.88,76771.03,0.0,-1.0,0.0,0.0]
[1777347985699,59.88,76771.65,0.0,-1.0,0.0,0.0]
[1777347991965,59.88,76771.41,0.0,-1.0,0.0,0.0]
[1777347997785,59.88,76772.4,0.0,-1.0,0.0,0.0]
[1777348000806,59.88,76776.99,0.0,-1.0,0.0,0.0]
[1777348005841,59.88,76781.08,0.0,-1.0,0.0,0.0]
[1777348010875,59.88,76782.17,0.0,-1.0,0.0,0.0]
[1777348015911,59.88,76778.31,0.0,-1.0,0.0,0.0]
[1777348020945,59.88,76778.72,0.0,-1.0,0.0,0.0]
[1777348025981,59.88,76778.64,0.0,-1.0,0.0,0.0]
[1777348032245,59.88,76777.87,0.0,-1.0,0.0,0.0]
[1777348040076,59.88,76777.87,0.0,-1.0,0.0,0.0]
[1777348045113,59.88,76781.58,0.0,-1.0,0.0,0.0]
[1777348050148,59.88,76784.61,0.0,-1.0,0.0,0.0]
[1777348052385,59.88,76786.99,0.0,-1.0,0.0,0.0]
[1777348059212,59.88,76785.0,0.0,-1.0,0.0,0.0]
[1777348065254,59.88,76783.58,0.0,-1.0,0.0,0.0]
[1777348070289,59.88,76782.51,0.0,-1.0,0.0,0.0]
[1777348075325,59.88,76780.47,0.0,-1.0,0.0,0.0]
[1777348080361,59.88,76775.95,0.0,-1.0,0.0,0.0]
[1777348085395,59.88,76777.74,0.0,-1.0,0.0,0.0]
[1777348090430,59.88,76777.45,0.0,-1.0,0.0,0.0]
[1777348096472,59.88,76781.68,0.0,-1.0,0.0,0.0]
[1777348101507,59.88,76786.24,0.0,-1.0,0.0,0.0]
[1777348107549,59.88,76786.49,0.0,-1.0,0.0,0.0]
[1777348112807,59.88,76781.48,0.0,-1.0,0.0,0.0]
[1777348118627,59.88,76780.86,0.0,-1.0,0.0,0.0]
[1777348124672,59.88,76780.49,0.0,-1.0,0.0,0.0]
[1777348129704,59.88,76779.89,0.0,-1.0,0.0,0.0]
[1777348134740,59.88,76781.75,0.0,-1.0,0.0,0.0]
[1777348139778,59.88,76784.14,0.0,-1.0,0.0,0.0]
[1777348145817,59.88,76788.64,0.0,-1.0,0.0,0.0]
[1777348152865,59.88,76791.0,0.0,-1.0,0.0,0.0]
[1777348163162,59.88,76797.42,0.0,-1.0,0.0,0.0]
[1777348170991,59.88,76798.82,0.0,-1.0,0.0,0.0]
[1777348176026,59.88,76799.95,0.0,-1.0,0.0,0.0]
[1777348180055,59.88,76806.3,0.0,-1.0,0.0,0.0]
[1777348185089,59.88,76807.76,0.0,-1.0,0.0,0.0]
[1777348188111,59.88,76817.07,0.0,-1.0,0.0,0.0]
[1777348193372,59.88,76817.64,0.0,-1.0,0.0,0.0]
[1777348199188,59.88,76817.23,0.0,-1.0,0.0,0.0]
[1777348204223,59.88,76817.27,0.0,-1.0,0.0,0.0]
[1777348205229,59.88,76824.26,0.0,-1.0,0.0,0.0]
[1777348210265,59.88,76825.24,0.0,-1.0,0.0,0.0]
[1777348215299,59.88,76828.21,0.0,-1.0,0.0,0.0]
[1777348218320,59.88,76817.84,0.0,-1.0,0.0,0.0]
[1777348223582,59.88,76806.0,0.0,-1.0,0.0,0.0]
[1777348224363,59.88,76806.0,0.0,-1.0,0.0,0.0]
[1777348229397,59.88,76808.57,0.0,-1.0,0.0,0.0]
[1777348232419,59.88,76810.26,0.0,-1.0,0.0,0.0]
[1777348237453,59.88,76811.26,0.0,-1.0,0.0,0.0]
[1777348242488,59.88,76812.02,0.0,-1.0,0.0,0.0]
[1777348247525,59.88,76812.98,0.0,-1.0,0.0,0.0]
[1777348252559,59.88,76813.25,0.0,-1.0,0.0,0.0]
[1777348257595,59.88,76813.53,0.0,-1.0,0.0,0.0]
[1777348262632,59.88,76813.22,0.0,-1.0,0.0,0.0]
[1777348267664,59.88,76813.12,0.0,-1.0,0.0,0.0]
[1777348272699,59.88,76812.55,0.0,-1.0,0.0,0.0]
[1777348277734,59.88,76811.26,0.0,-1.0,0.0,0.0]
[1777348283776,59.88,76807.26,0.0,-1.0,0.0,0.0]
[1777348288812,59.88,76806.45,0.0,-1.0,0.0,0.0]
[1777348293846,59.88,76807.49,0.0,-1.0,0.0,0.0]
[1777348299888,59.88,76807.84,0.0,-1.0,0.0,0.0]
[1777348304924,59.88,76809.09,0.0,-1.0,0.0,0.0]
[1777348309959,59.88,76811.18,0.0,-1.0,0.0,0.0]
[1777348314994,59.88,76810.76,0.0,-1.0,0.0,0.0]
[1777348320030,59.88,76810.18,0.0,-1.0,0.0,0.0]
[1777348322043,59.88,76805.14,0.0,-1.0,0.0,0.0]
[1777348323050,59.88,76799.69,0.0,-1.0,0.0,0.0]
[1777348326073,59.88,76797.28,0.0,-1.0,0.0,0.0]
[1777348331107,59.88,76797.4,0.0,-1.0,0.0,0.0]
[1777348336376,59.88,76797.34,0.0,-1.0,0.0,0.0]
[1777348342184,59.88,76797.3,0.0,-1.0,0.0,0.0]
[1777348347219,59.88,76794.5,0.0,-1.0,0.0,0.0]
[1777348352255,59.88,76792.51,0.0,-1.0,0.0,0.0]
[1777348357291,59.88,76791.44,0.0,-1.0,0.0,0.0]
[1777348362326,59.88,76791.53,0.0,-1.0,0.0,0.0]
[1777348368368,59.88,76790.57,0.0,-1.0,0.0,0.0]
[1777348373403,59.88,76787.05,0.0,-1.0,0.0,0.0]
[1777348382466,59.88,76786.24,0.0,-1.0,0.0,0.0]
[1777348387501,59.88,76784.06,0.0,-1.0,0.0,0.0]
[1777348392536,59.88,76785.2,0.0,-1.0,0.0,0.0]
[1777348398578,59.88,76784.16,0.0,-1.0,0.0,0.0]
[1777348404621,59.88,76783.23,0.0,-1.0,0.0,0.0]
[1777348410662,59.88,76782.57,0.0,-1.0,0.0,0.0]
[1777348415697,59.88,76781.74,0.0,-1.0,0.0,0.0]
[1777348425767,59.88,76780.89,0.0,-1.0,0.0,0.0]
[1777348431810,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777348437079,59.88,76780.56,0.0,-1.0,0.0,0.0]
[1777348442889,59.88,76783.9,0.0,-1.0,0.0,0.0]
[1777348447925,59.88,76787.82,0.0,-1.0,0.0,0.0]
[1777348448930,59.88,76782.22,0.0,-1.0,0.0,0.0]
[1777348449937,59.88,76779.87,0.0,-1.0,0.0,0.0]
[1777348454973,59.88,76782.12,0.0,-1.0,0.0,0.0]
[1777348461019,59.88,76782.92,0.0,-1.0,0.0,0.0]
[1777348466054,59.88,76794.08,0.0,-1.0,0.0,0.0]
[1777348467062,59.88,76797.72,0.0,-1.0,0.0,0.0]
[1777348471089,59.88,76799.74,0.0,-1.0,0.0,0.0]
[1777348476124,59.88,76803.05,0.0,-1.0,0.0,0.0]
[1777348481161,59.88,76805.58,0.0,-1.0,0.0,0.0]
[1777348487429,59.88,76805.68,0.0,-1.0,0.0,0.0]
[1777348493244,59.88,76806.48,0.0,-1.0,0.0,0.0]
[1777348494251,59.88,76799.37,0.0,-1.0,0.0,0.0]
[1777348495259,59.88,76795.61,0.0,-1.0,0.0,0.0]
[1777348502313,59.88,76793.2,0.0,-1.0,0.0,0.0]
[1777348504323,59.88,76798.63,0.0,-1.0,0.0,0.0]
[1777348511372,59.88,76800.37,0.0,-1.0,0.0,0.0]
[1777348516408,59.88,76799.56,0.0,-1.0,0.0,0.0]
[1777348520435,59.88,76807.67,0.0,-1.0,0.0,0.0]
[1777348525471,59.88,76809.12,0.0,-1.0,0.0,0.0]
[1777348530506,59.88,76810.33,0.0,-1.0,0.0,0.0]
[1777348533526,59.88,76804.65,0.0,-1.0,0.0,0.0]
[1777348538561,59.88,76805.53,0.0,-1.0,0.0,0.0]
[1777348542590,59.88,76811.15,0.0,-1.0,0.0,0.0]
[1777348545610,59.88,76820.01,0.0,-1.0,0.0,0.0]
[1777348550645,59.88,76822.64,0.0,-1.0,0.0,0.0]
[1777348553667,59.88,76817.64,0.0,-1.0,0.0,0.0]
[1777348557921,59.88,76823.06,0.0,-1.0,0.0,0.0]
[1777348563737,59.88,76823.9,0.0,-1.0,0.0,0.0]
[1777348569778,59.88,76825.09,0.0,-1.0,0.0,0.0]
[1777348574814,59.88,76818.63,0.0,-1.0,0.0,0.0]
[1777348579848,59.88,76819.77,0.0,-1.0,0.0,0.0]
[1777348581862,59.88,76832.75,0.0,-1.0,0.0,0.0]
[1777348586897,59.88,76830.72,0.0,-1.0,0.0,0.0]
[1777348591932,59.88,76826.6,0.0,-1.0,0.0,0.0]
[1777348596967,59.88,76824.19,0.0,-1.0,0.0,0.0]
[1777348602002,59.88,76823.38,0.0,-1.0,0.0,0.0]
[1777348607039,59.88,76823.16,0.0,-1.0,0.0,0.0]
[1777348612073,59.88,76823.26,0.0,-1.0,0.0,0.0]
[1777348617109,59.88,76824.04,0.0,-1.0,0.0,0.0]
[1777348622144,59.88,76825.22,0.0,-1.0,0.0,0.0]
[1777348627178,59.88,76822.94,0.0,-1.0,0.0,0.0]
[1777348632214,59.88,76825.37,0.0,-1.0,0.0,0.0]
[1777348637248,59.88,76822.89,0.0,-1.0,0.0,0.0]
[1777348643290,59.88,76822.38,0.0,-1.0,0.0,0.0]
[1777348648326,59.88,76824.04,0.0,-1.0,0.0,0.0]
[1777348653360,59.88,76824.17,0.0,-1.0,0.0,0.0]
[1777348654368,59.88,76818.93,0.0,-1.0,0.0,0.0]
[1777348655374,59.88,76816.83,0.0,-1.0,0.0,0.0]
[1777348660410,59.88,76815.03,0.0,-1.0,0.0,0.0]
[1777348662428,59.88,76809.95,0.0,-1.0,0.0,0.0]
[1777348663435,59.88,76806.23,0.0,-1.0,0.0,0.0]
[1777348668695,59.88,76801.07,0.0,-1.0,0.0,0.0]
[1777348674513,59.88,76798.96,0.0,-1.0,0.0,0.0]
[1777348681561,59.88,76796.51,0.0,-1.0,0.0,0.0]
[1777348688834,59.88,76795.4,0.0,-1.0,0.0,0.0]
[1777348694652,59.88,76794.06,0.0,-1.0,0.0,0.0]
[1777348703715,59.88,76791.56,0.0,-1.0,0.0,0.0]
[1777348708974,59.88,76791.49,0.0,-1.0,0.0,0.0]
[1777348711771,59.88,76793.29,0.0,-1.0,0.0,0.0]
[1777348716806,59.88,76792.78,0.0,-1.0,0.0,0.0]
[1777348721842,59.88,76796.16,0.0,-1.0,0.0,0.0]
[1777348729114,59.88,76798.91,0.0,-1.0,0.0,0.0]
[1777348736946,59.88,76799.78,0.0,-1.0,0.0,0.0]
[1777348746011,59.88,76801.29,0.0,-1.0,0.0,0.0]
[1777348751045,59.88,76801.61,0.0,-1.0,0.0,0.0]
[1777348757088,59.88,76802.95,0.0,-1.0,0.0,0.0]
[1777348764137,59.88,76803.65,0.0,-1.0,0.0,0.0]
[1777348769395,59.88,76803.87,0.0,-1.0,0.0,0.0]
[1777348771186,59.88,76805.86,0.0,-1.0,0.0,0.0]
[1777348776221,59.88,76806.73,0.0,-1.0,0.0,0.0]
[1777348783270,59.88,76809.1,0.0,-1.0,0.0,0.0]
[1777348788305,59.88,76809.52,0.0,-1.0,0.0,0.0]
[1777348793339,59.88,76809.86,0.0,-1.0,0.0,0.0]
[1777348799383,59.88,76804.97,0.0,-1.0,0.0,0.0]
[1777348804417,59.88,76801.01,0.0,-1.0,0.0,0.0]
[1777348809454,59.88,76804.67,0.0,-1.0,0.0,0.0]
[1777348814489,59.88,76803.94,0.0,-1.0,0.0,0.0]
[1777348819524,59.88,76800.02,0.0,-1.0,0.0,0.0]
[1777348824561,59.88,76799.82,0.0,-1.0,0.0,0.0]
[1777348829595,59.88,76796.47,0.0,-1.0,0.0,0.0]
[1777348834631,59.88,76795.54,0.0,-1.0,0.0,0.0]
[1777348839888,59.88,76797.64,0.0,-1.0,0.0,0.0]
[1777348845709,59.88,76798.93,0.0,-1.0,0.0,0.0]
[1777348854772,59.88,76799.04,0.0,-1.0,0.0,0.0]
[1777348860029,59.88,76799.53,0.0,-1.0,0.0,0.0]
[1777348865848,59.88,76799.53,0.0,-1.0,0.0,0.0]
[1777348870885,59.88,76800.35,0.0,-1.0,0.0,0.0]
[1777348875919,59.88,76799.15,0.0,-1.0,0.0,0.0]
[1777348881961,59.88,76796.31,0.0,-1.0,0.0,0.0]
[1777348886996,59.88,76794.6,0.0,-1.0,0.0,0.0]
[1777348889010,59.88,76788.63,0.0,-1.0,0.0,0.0]
[1777348894045,59.88,76786.17,0.0,-1.0,0.0,0.0]
[1777348899081,59.88,76785.74,0.0,-1.0,0.0,0.0]
[1777348904116,59.88,76785.24,0.0,-1.0,0.0,0.0]
[1777348909150,59.88,76779.33,0.0,-1.0,0.0,0.0]
[1777348914188,59.88,76770.92,0.0,-1.0,0.0,0.0]
[1777348919221,59.88,76766.02,0.0,-1.0,0.0,0.0]
[1777348923249,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777348928284,59.88,76770.76,0.0,-1.0,0.0,0.0]
[1777348933320,59.88,76772.8,0.0,-1.0,0.0,0.0]
[1777348938354,59.88,76771.47,0.0,-1.0,0.0,0.0]
[1777348944396,59.88,76773.11,0.0,-1.0,0.0,0.0]
[1777348950664,59.88,76773.56,0.0,-1.0,0.0,0.0]
[1777348956480,59.88,76773.26,0.0,-1.0,0.0,0.0]
[1777348962523,59.88,76773.4,0.0,-1.0,0.0,0.0]
[1777348968564,59.88,76773.77,0.0,-1.0,0.0,0.0]
[1777348973598,59.88,76773.66,0.0,-1.0,0.0,0.0]
[1777348978634,59.88,76773.75,0.0,-1.0,0.0,0.0]
[1777348981655,59.88,76779.08,0.0,-1.0,0.0,0.0]
[1777348983669,59.88,76782.91,0.0,-1.0,0.0,0.0]
[1777348989712,59.88,76782.95,0.0,-1.0,0.0,0.0]
[1777348994751,59.88,76777.26,0.0,-1.0,0.0,0.0]
[1777348998780,59.88,76773.82,0.0,-1.0,0.0,0.0]
[1777349003814,59.88,76773.34,0.0,-1.0,0.0,0.0]
[1777349006836,59.88,76779.59,0.0,-1.0,0.0,0.0]
[1777349011869,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777349016905,59.88,76781.75,0.0,-1.0,0.0,0.0]
[1777349021939,59.88,76779.15,0.0,-1.0,0.0,0.0]
[1777349026977,59.88,76778.8,0.0,-1.0,0.0,0.0]
[1777349032021,59.88,76779.55,0.0,-1.0,0.0,0.0]
[1777349038055,59.88,76781.13,0.0,-1.0,0.0,0.0]
[1777349043089,59.88,76780.15,0.0,-1.0,0.0,0.0]
[1777349048124,59.88,76779.87,0.0,-1.0,0.0,0.0]
[1777349053160,59.88,76780.14,0.0,-1.0,0.0,0.0]
[1777349059202,59.88,76780.99,0.0,-1.0,0.0,0.0]
[1777349064237,59.88,76780.37,0.0,-1.0,0.0,0.0]
[1777349071511,59.88,76780.95,0.0,-1.0,0.0,0.0]
[1777349078336,59.88,76778.43,0.0,-1.0,0.0,0.0]
[1777349084377,59.88,76776.0,0.0,-1.0,0.0,0.0]
[1777349089412,59.88,76776.98,0.0,-1.0,0.0,0.0]
[1777349091651,59.88,76783.59,0.0,-1.0,0.0,0.0]
[1777349097470,59.88,76785.14,0.0,-1.0,0.0,0.0]
[1777349102505,59.88,76783.27,0.0,-1.0,0.0,0.0]
[1777349107539,59.88,76784.11,0.0,-1.0,0.0,0.0]
[1777349112574,59.88,76783.19,0.0,-1.0,0.0,0.0]
[1777349117609,59.88,76784.61,0.0,-1.0,0.0,0.0]
[1777349125665,59.88,76784.48,0.0,-1.0,0.0,0.0]
[1777349131933,59.88,76783.56,0.0,-1.0,0.0,0.0]
[1777349137749,59.88,76784.08,0.0,-1.0,0.0,0.0]
[1777349142785,59.88,76785.09,0.0,-1.0,0.0,0.0]
[1777349150840,59.88,76784.4,0.0,-1.0,0.0,0.0]
[1777349155875,59.88,76782.28,0.0,-1.0,0.0,0.0]
[1777349161917,59.88,76783.16,0.0,-1.0,0.0,0.0]
[1777349168966,59.88,76784.85,0.0,-1.0,0.0,0.0]
[1777349174001,59.88,76784.62,0.0,-1.0,0.0,0.0]
[1777349182284,59.88,76785.27,0.0,-1.0,0.0,0.0]
[1777349188101,59.88,76784.18,0.0,-1.0,0.0,0.0]
[1777349189107,59.88,76777.54,0.0,-1.0,0.0,0.0]
[1777349194142,59.88,76775.59,0.0,-1.0,0.0,0.0]
[1777349199178,59.88,76771.91,0.0,-1.0,0.0,0.0]
[1777349204213,59.88,76770.08,0.0,-1.0,0.0,0.0]
[1777349208240,59.88,76776.72,0.0,-1.0,0.0,0.0]
[1777349213275,59.88,76779.18,0.0,-1.0,0.0,0.0]
[1777349218310,59.88,76783.87,0.0,-1.0,0.0,0.0]
[1777349223346,59.88,76783.54,0.0,-1.0,0.0,0.0]
[1777349225359,59.88,76777.65,0.0,-1.0,0.0,0.0]
[1777349230395,59.88,76779.35,0.0,-1.0,0.0,0.0]
[1777349235431,59.88,76782.01,0.0,-1.0,0.0,0.0]
[1777349242706,59.88,76785.43,0.0,-1.0,0.0,0.0]
[1777349248521,59.88,76787.51,0.0,-1.0,0.0,0.0]
[1777349253555,59.88,76787.71,0.0,-1.0,0.0,0.0]
[1777349258594,59.88,76794.97,0.0,-1.0,0.0,0.0]
[1777349261612,59.88,76800.04,0.0,-1.0,0.0,0.0]
[1777349266648,59.88,76800.37,0.0,-1.0,0.0,0.0]
[1777349271682,59.88,76802.04,0.0,-1.0,0.0,0.0]
[1777349282987,59.88,76802.71,0.0,-1.0,0.0,0.0]
[1777349288802,59.88,76797.9,0.0,-1.0,0.0,0.0]
[1777349294843,59.88,76799.87,0.0,-1.0,0.0,0.0]
[1777349300886,59.88,76800.24,0.0,-1.0,0.0,0.0]
[1777349305921,59.88,76801.18,0.0,-1.0,0.0,0.0]
[1777349310956,59.88,76802.65,0.0,-1.0,0.0,0.0]
[1777349315992,59.88,76798.21,0.0,-1.0,0.0,0.0]
[1777349322033,59.88,76798.07,0.0,-1.0,0.0,0.0]
[1777349328075,59.88,76798.6,0.0,-1.0,0.0,0.0]
[1777349333111,59.88,76800.38,0.0,-1.0,0.0,0.0]
[1777349336133,59.88,76804.39,0.0,-1.0,0.0,0.0]
[1777349341168,59.88,76805.23,0.0,-1.0,0.0,0.0]
[1777349346203,59.88,76801.48,0.0,-1.0,0.0,0.0]
[1777349350231,59.88,76796.04,0.0,-1.0,0.0,0.0]
[1777349355267,59.88,76797.12,0.0,-1.0,0.0,0.0]
[1777349360302,59.88,76798.15,0.0,-1.0,0.0,0.0]
[1777349365336,59.88,76801.65,0.0,-1.0,0.0,0.0]
[1777349369364,59.88,76808.13,0.0,-1.0,0.0,0.0]
[1777349370371,59.88,76815.04,0.0,-1.0,0.0,0.0]
[1777349371378,59.88,76817.78,0.0,-1.0,0.0,0.0]
[1777349375408,59.88,76824.1,0.0,-1.0,0.0,0.0]
[1777349380442,59.88,76824.75,0.0,-1.0,0.0,0.0]
[1777349385478,59.88,76826.63,0.0,-1.0,0.0,0.0]
[1777349392526,59.88,76828.36,0.0,-1.0,0.0,0.0]
[1777349397561,59.88,76830.53,0.0,-1.0,0.0,0.0]
[1777349402597,59.88,76828.79,0.0,-1.0,0.0,0.0]
[1777349403830,59.88,76822.32,0.0,-1.0,0.0,0.0]
[1777349409646,59.88,76827.21,0.0,-1.0,0.0,0.0]
[1777349414680,59.88,76831.51,0.0,-1.0,0.0,0.0]
[1777349419715,59.88,76832.08,0.0,-1.0,0.0,0.0]
[1777349425758,59.88,76833.7,0.0,-1.0,0.0,0.0]
[1777349430797,59.88,76834.31,0.0,-1.0,0.0,0.0]
[1777349431802,59.88,76840.89,0.0,-1.0,0.0,0.0]
[1777349434040,59.88,76846.89,0.0,-1.0,0.0,0.0]
[1777349438850,59.88,76840.98,0.0,-1.0,0.0,0.0]
[1777349444110,59.88,76844.83,0.0,-1.0,0.0,0.0]
[1777349447912,59.88,76848.9,0.0,-1.0,0.0,0.0]
[1777349454182,59.88,76848.92,0.0,-1.0,0.0,0.0]
[1777349461005,59.88,76849.45,0.0,-1.0,0.0,0.0]
[1777349466040,59.88,76849.73,0.0,-1.0,0.0,0.0]
[1777349469062,59.88,76843.12,0.0,-1.0,0.0,0.0]
[1777349470068,59.88,76836.84,0.0,-1.0,0.0,0.0]
[1777349471075,59.88,76836.99,0.0,-1.0,0.0,0.0]
[1777349476110,59.88,76840.57,0.0,-1.0,0.0,0.0]
[1777349481146,59.88,76839.62,0.0,-1.0,0.0,0.0]
[1777349486180,59.88,76842.41,0.0,-1.0,0.0,0.0]
[1777349489201,59.88,76847.36,0.0,-1.0,0.0,0.0]
[1777349494237,59.88,76841.83,0.0,-1.0,0.0,0.0]
[1777349499272,59.88,76842.97,0.0,-1.0,0.0,0.0]
[1777349504310,59.88,76845.72,0.0,-1.0,0.0,0.0]
[1777349506324,59.88,76847.77,0.0,-1.0,0.0,0.0]
[1777349511358,59.88,76847.98,0.0,-1.0,0.0,0.0]
[1777349514602,59.88,76853.13,0.0,-1.0,0.0,0.0]
[1777349519414,59.88,76854.39,0.0,-1.0,0.0,0.0]
[1777349524673,59.88,76852.04,0.0,-1.0,0.0,0.0]
[1777349527473,59.88,76860.88,0.0,-1.0,0.0,0.0]
[1777349532507,59.88,76865.18,0.0,-1.0,0.0,0.0]
[1777349537543,59.88,76866.11,0.0,-1.0,0.0,0.0]
[1777349540563,59.88,76872.83,0.0,-1.0,0.0,0.0]
[1777349545598,59.88,76868.97,0.0,-1.0,0.0,0.0]
[1777349552647,59.88,76872.3,0.0,-1.0,0.0,0.0]
[1777349554884,59.88,76863.36,0.0,-1.0,0.0,0.0]
[1777349561713,59.88,76858.36,0.0,-1.0,0.0,0.0]
[1777349566748,59.88,76856.13,0.0,-1.0,0.0,0.0]
[1777349571782,59.88,76855.86,0.0,-1.0,0.0,0.0]
[1777349580848,59.88,76853.06,0.0,-1.0,0.0,0.0]
[1777349587895,59.88,76850.62,0.0,-1.0,0.0,0.0]
[1777349595168,59.88,76850.33,0.0,-1.0,0.0,0.0]
[1777349603000,59.88,76845.37,0.0,-1.0,0.0,0.0]
[1777349605240,59.88,76852.33,0.0,-1.0,0.0,0.0]
[1777349611056,59.88,76849.98,0.0,-1.0,0.0,0.0]
[1777349615310,59.88,76856.5,0.0,-1.0,0.0,0.0]
[1777349621128,59.88,76855.25,0.0,-1.0,0.0,0.0]
[1777349627169,59.88,76853.58,0.0,-1.0,0.0,0.0]
[1777349632205,59.88,76855.28,0.0,-1.0,0.0,0.0]
[1777349637240,59.88,76857.92,0.0,-1.0,0.0,0.0]
[1777349640266,59.88,76863.98,0.0,-1.0,0.0,0.0]
[1777349643286,59.88,76867.82,0.0,-1.0,0.0,0.0]
[1777349648322,59.88,76870.96,0.0,-1.0,0.0,0.0]
[1777349655372,59.88,76873.27,0.0,-1.0,0.0,0.0]
[1777349660406,59.88,76871.81,0.0,-1.0,0.0,0.0]
[1777349665443,59.88,76873.27,0.0,-1.0,0.0,0.0]
[1777349671485,59.88,76874.58,0.0,-1.0,0.0,0.0]
[1777349676519,59.88,76875.09,0.0,-1.0,0.0,0.0]
[1777349681554,59.88,76872.07,0.0,-1.0,0.0,0.0]
[1777349686590,59.88,76872.99,0.0,-1.0,0.0,0.0]
[1777349691624,59.88,76874.02,0.0,-1.0,0.0,0.0]
[1777349694645,59.88,76879.7,0.0,-1.0,0.0,0.0]
[1777349699681,59.88,76881.41,0.0,-1.0,0.0,0.0]
[1777349704716,59.88,76880.08,0.0,-1.0,0.0,0.0]
[1777349709751,59.88,76880.96,0.0,-1.0,0.0,0.0]
[1777349714786,59.88,76872.81,0.0,-1.0,0.0,0.0]
[1777349719821,59.88,76870.8,0.0,-1.0,0.0,0.0]
[1777349723850,59.88,76876.06,0.0,-1.0,0.0,0.0]
[1777349729891,59.88,76875.32,0.0,-1.0,0.0,0.0]
[1777349734926,59.88,76879.38,0.0,-1.0,0.0,0.0]
[1777349739962,59.88,76883.18,0.0,-1.0,0.0,0.0]
[1777349744996,59.88,76885.43,0.0,-1.0,0.0,0.0]
[1777349748019,59.88,76890.32,0.0,-1.0,0.0,0.0]
[1777349750034,59.88,76895.25,0.0,-1.0,0.0,0.0]
[1777349755068,59.88,76893.48,0.0,-1.0,0.0,0.0]
[1777349760104,59.88,76890.73,0.0,-1.0,0.0,0.0]
[1777349765137,59.88,76888.42,0.0,-1.0,0.0,0.0]
[1777349768158,59.88,76882.05,0.0,-1.0,0.0,0.0]
[1777349772186,59.88,76888.8,0.0,-1.0,0.0,0.0]
[1777349775207,59.88,76895.47,0.0,-1.0,0.0,0.0]
[1777349780243,59.88,76895.09,0.0,-1.0,0.0,0.0]
[1777349785278,59.88,76897.1,0.0,-1.0,0.0,0.0]
[1777349789307,59.88,76906.4,0.0,-1.0,0.0,0.0]
[1777349794341,59.88,76907.28,0.0,-1.0,0.0,0.0]
[1777349799377,59.88,76906.47,0.0,-1.0,0.0,0.0]
[1777349804411,59.88,76906.8,0.0,-1.0,0.0,0.0]
[1777349809446,59.88,76909.63,0.0,-1.0,0.0,0.0]
[1777349814481,59.88,76908.37,0.0,-1.0,0.0,0.0]
[1777349819517,59.88,76909.55,0.0,-1.0,0.0,0.0]
[1777349822538,59.88,76920.51,0.0,-1.0,0.0,0.0]
[1777349823546,59.88,76928.3,0.0,-1.0,0.0,0.0]
[1777349824552,59.88,76930.24,0.0,-1.0,0.0,0.0]
[1777349829588,59.88,76928.42,0.0,-1.0,0.0,0.0]
[1777349834626,59.88,76931.21,0.0,-1.0,0.0,0.0]
[1777349839662,59.88,76930.78,0.0,-1.0,0.0,0.0]
[1777349841675,59.88,76924.95,0.0,-1.0,0.0,0.0]
[1777349842682,59.88,76921.62,0.0,-1.0,0.0,0.0]
[1777349843688,59.88,76914.46,0.0,-1.0,0.0,0.0]
[1777349844696,59.88,76912.07,0.0,-1.0,0.0,0.0]
[1777349846945,59.88,76900.61,0.0,-1.0,0.0,0.0]
[1777349848723,59.88,76893.24,0.0,-1.0,0.0,0.0]
[1777349851745,59.88,76901.98,0.0,-1.0,0.0,0.0]
[1777349857015,59.88,76900.08,0.0,-1.0,0.0,0.0]
[1777349862825,59.88,76898.91,0.0,-1.0,0.0,0.0]
[1777349867856,59.88,76895.74,0.0,-1.0,0.0,0.0]
[1777349872891,59.88,76896.66,0.0,-1.0,0.0,0.0]
[1777349877926,59.88,76892.16,0.0,-1.0,0.0,0.0]
[1777349882963,59.88,76892.41,0.0,-1.0,0.0,0.0]
[1777349887996,59.88,76893.68,0.0,-1.0,0.0,0.0]
[1777349889003,59.88,76887.26,0.0,-1.0,0.0,0.0]
[1777349894039,59.88,76884.91,0.0,-1.0,0.0,0.0]
[1777349899074,59.88,76876.1,0.0,-1.0,0.0,0.0]
[1777349903101,59.88,76871.71,0.0,-1.0,0.0,0.0]
[1777349908136,59.88,76868.31,0.0,-1.0,0.0,0.0]
[1777349913171,59.88,76866.48,0.0,-1.0,0.0,0.0]
[1777349918207,59.88,76864.75,0.0,-1.0,0.0,0.0]
[1777349920222,59.88,76859.58,0.0,-1.0,0.0,0.0]
[1777349925255,59.88,76855.06,0.0,-1.0,0.0,0.0]
[1777349930290,59.88,76854.34,0.0,-1.0,0.0,0.0]
[1777349935325,59.88,76856.16,0.0,-1.0,0.0,0.0]
[1777349940361,59.88,76855.44,0.0,-1.0,0.0,0.0]
[1777349945395,59.88,76852.57,0.0,-1.0,0.0,0.0]
[1777349950431,59.88,76850.8,0.0,-1.0,0.0,0.0]
[1777349953451,59.88,76842.92,0.0,-1.0,0.0,0.0]
[1777349959493,59.88,76841.89,0.0,-1.0,0.0,0.0]
[1777349964529,59.88,76839.34,0.0,-1.0,0.0,0.0]
[1777349970570,59.88,76838.9,0.0,-1.0,0.0,0.0]
[1777349975605,59.88,76837.63,0.0,-1.0,0.0,0.0]
[1777349980641,59.88,76834.45,0.0,-1.0,0.0,0.0]
[1777349985676,59.88,76829.92,0.0,-1.0,0.0,0.0]
[1777349991717,59.88,76831.3,0.0,-1.0,0.0,0.0]
[1777349992725,59.88,76823.29,0.0,-1.0,0.0,0.0]
[1777349993731,59.88,76821.57,0.0,-1.0,0.0,0.0]
[1777349998771,59.88,76808.66,0.0,-1.0,0.0,0.0]
[1777349999773,59.88,76803.27,0.0,-1.0,0.0,0.0]
[1777350000781,59.88,76803.34,0.0,-1.0,0.0,0.0]
[1777350002794,59.88,76793.58,0.0,-1.0,0.0,0.0]
[1777350003801,59.88,76787.72,0.0,-1.0,0.0,0.0]
[1777350005816,59.88,76787.19,0.0,-1.0,0.0,0.0]
[1777350007830,59.88,76781.15,0.0,-1.0,0.0,0.0]
[1777350009843,59.88,76773.09,0.0,-1.0,0.0,0.0]
[1777350010851,59.88,76769.55,0.0,-1.0,0.0,0.0]
[1777350012866,59.88,76775.24,0.0,-1.0,0.0,0.0]
[1777350013871,59.88,76780.27,0.0,-1.0,0.0,0.0]
[1777350014878,59.88,76780.5,0.0,-1.0,0.0,0.0]
[1777350018139,59.88,76785.69,0.0,-1.0,0.0,0.0]
[1777350023942,59.88,76789.99,0.0,-1.0,0.0,0.0]
[1777350028209,59.88,76797.48,0.0,-1.0,0.0,0.0]
[1777350029983,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777350031997,59.88,76805.03,0.0,-1.0,0.0,0.0]
[1777350037032,59.88,76808.17,0.0,-1.0,0.0,0.0]
[1777350042071,59.88,76811.48,0.0,-1.0,0.0,0.0]
[1777350047106,59.88,76813.08,0.0,-1.0,0.0,0.0]
[1777350052142,59.88,76816.48,0.0,-1.0,0.0,0.0]
[1777350057177,59.88,76810.04,0.0,-1.0,0.0,0.0]
[1777350062211,59.88,76807.31,0.0,-1.0,0.0,0.0]
[1777350067246,59.88,76807.05,0.0,-1.0,0.0,0.0]
[1777350072281,59.88,76807.73,0.0,-1.0,0.0,0.0]
[1777350077317,59.88,76807.42,0.0,-1.0,0.0,0.0]
[1777350082351,59.88,76809.55,0.0,-1.0,0.0,0.0]
[1777350088632,59.88,76808.38,0.0,-1.0,0.0,0.0]
[1777350093428,59.88,76801.59,0.0,-1.0,0.0,0.0]
[1777350098702,59.88,76799.61,0.0,-1.0,0.0,0.0]
[1777350104505,59.88,76802.94,0.0,-1.0,0.0,0.0]
[1777350109540,59.88,76804.36,0.0,-1.0,0.0,0.0]
[1777350114577,59.88,76804.2,0.0,-1.0,0.0,0.0]
[1777350120619,59.88,76805.65,0.0,-1.0,0.0,0.0]
[1777350125655,59.88,76803.96,0.0,-1.0,0.0,0.0]
[1777350130689,59.88,76799.7,0.0,-1.0,0.0,0.0]
[1777350135725,59.88,76799.17,0.0,-1.0,0.0,0.0]
[1777350139753,59.88,76814.8,0.0,-1.0,0.0,0.0]
[1777350140760,59.88,76819.07,0.0,-1.0,0.0,0.0]
[1777350142773,59.88,76819.46,0.0,-1.0,0.0,0.0]
[1777350147808,59.88,76816.53,0.0,-1.0,0.0,0.0]
[1777350150830,59.88,76821.82,0.0,-1.0,0.0,0.0]
[1777350155865,59.88,76822.19,0.0,-1.0,0.0,0.0]
[1777350160899,59.88,76820.27,0.0,-1.0,0.0,0.0]
[1777350165940,59.88,76817.39,0.0,-1.0,0.0,0.0]
[1777350168957,59.88,76813.48,0.0,-1.0,0.0,0.0]
[1777350173998,59.88,76811.05,0.0,-1.0,0.0,0.0]
[1777350177025,59.88,76805.09,0.0,-1.0,0.0,0.0]
[1777350182059,59.88,76799.98,0.0,-1.0,0.0,0.0]
[1777350187094,59.88,76797.05,0.0,-1.0,0.0,0.0]
[1777350192129,59.88,76794.19,0.0,-1.0,0.0,0.0]
[1777350197165,59.88,76795.82,0.0,-1.0,0.0,0.0]
[1777350202200,59.88,76789.32,0.0,-1.0,0.0,0.0]
[1777350203207,59.88,76781.64,0.0,-1.0,0.0,0.0]
[1777350208241,59.88,76782.29,0.0,-1.0,0.0,0.0]
[1777350214284,59.88,76780.14,0.0,-1.0,0.0,0.0]
[1777350218312,59.88,76774.39,0.0,-1.0,0.0,0.0]
[1777350219543,59.88,76763.79,0.0,-1.0,0.0,0.0]
[1777350220325,59.88,76763.84,0.0,-1.0,0.0,0.0]
[1777350225360,59.88,76763.41,0.0,-1.0,0.0,0.0]
[1777350230397,59.88,76764.7,0.0,-1.0,0.0,0.0]
[1777350235430,59.88,76766.23,0.0,-1.0,0.0,0.0]
[1777350240466,59.88,76766.68,0.0,-1.0,0.0,0.0]
[1777350245501,59.88,76761.16,0.0,-1.0,0.0,0.0]
[1777350248522,59.88,76752.77,0.0,-1.0,0.0,0.0]
[1777350249756,59.88,76738.14,0.0,-1.0,0.0,0.0]
[1777350251543,59.88,76735.44,0.0,-1.0,0.0,0.0]
[1777350253557,59.88,76728.7,0.0,-1.0,0.0,0.0]
[1777350254564,59.88,76723.72,0.0,-1.0,0.0,0.0]
[1777350259829,59.88,76714.75,0.0,-1.0,0.0,0.0]
[1777350260605,59.88,76714.75,0.0,-1.0,0.0,0.0]
[1777350261612,59.88,76708.52,0.0,-1.0,0.0,0.0]
[1777350266647,59.88,76709.15,0.0,-1.0,0.0,0.0]
[1777350271682,59.88,76713.83,0.0,-1.0,0.0,0.0]
[1777350273697,59.88,76719.29,0.0,-1.0,0.0,0.0]
[1777350277728,59.88,76724.72,0.0,-1.0,0.0,0.0]
[1777350284774,59.88,76726.72,0.0,-1.0,0.0,0.0]
[1777350288803,59.88,76738.26,0.0,-1.0,0.0,0.0]
[1777350293837,59.88,76741.03,0.0,-1.0,0.0,0.0]
[1777350298873,59.88,76741.09,0.0,-1.0,0.0,0.0]
[1777350303907,59.88,76739.8,0.0,-1.0,0.0,0.0]
[1777350308943,59.88,76738.64,0.0,-1.0,0.0,0.0]
[1777350313977,59.88,76734.85,0.0,-1.0,0.0,0.0]
[1777350319015,59.88,76732.73,0.0,-1.0,0.0,0.0]
[1777350325059,59.88,76732.26,0.0,-1.0,0.0,0.0]
[1777350330094,59.88,76733.04,0.0,-1.0,0.0,0.0]
[1777350335129,59.88,76733.87,0.0,-1.0,0.0,0.0]
[1777350340165,59.88,76733.13,0.0,-1.0,0.0,0.0]
[1777350345426,59.88,76732.03,0.0,-1.0,0.0,0.0]
[1777350353256,59.88,76732.27,0.0,-1.0,0.0,0.0]
[1777350358292,59.88,76731.74,0.0,-1.0,0.0,0.0]
[1777350363333,59.88,76737.72,0.0,-1.0,0.0,0.0]
[1777350365566,59.88,76745.3,0.0,-1.0,0.0,0.0]
[1777350371390,59.88,76749.55,0.0,-1.0,0.0,0.0]
[1777350376424,59.88,76752.73,0.0,-1.0,0.0,0.0]
[1777350381460,59.88,76752.07,0.0,-1.0,0.0,0.0]
[1777350386494,59.88,76752.64,0.0,-1.0,0.0,0.0]
[1777350391532,59.88,76754.06,0.0,-1.0,0.0,0.0]
[1777350394550,59.88,76745.37,0.0,-1.0,0.0,0.0]
[1777350399585,59.88,76745.44,0.0,-1.0,0.0,0.0]
[1777350405848,59.88,76745.33,0.0,-1.0,0.0,0.0]
[1777350410666,59.88,76719.21,0.0,-1.0,0.0,0.0]
[1777350411672,59.88,76705.26,0.0,-1.0,0.0,0.0]
[1777350412680,59.88,76694.63,0.0,-1.0,0.0,0.0]
[1777350413687,59.88,76706.35,0.0,-1.0,0.0,0.0]
[1777350418721,59.88,76710.32,0.0,-1.0,0.0,0.0]
[1777350423757,59.88,76707.38,0.0,-1.0,0.0,0.0]
[1777350425990,59.88,76714.87,0.0,-1.0,0.0,0.0]
[1777350428793,59.88,76722.06,0.0,-1.0,0.0,0.0]
[1777350433827,59.88,76727.55,0.0,-1.0,0.0,0.0]
[1777350436059,59.88,76733.05,0.0,-1.0,0.0,0.0]
[1777350441884,59.88,76732.68,0.0,-1.0,0.0,0.0]
[1777350446920,59.88,76732.56,0.0,-1.0,0.0,0.0]
[1777350451954,59.88,76731.87,0.0,-1.0,0.0,0.0]
[1777350458001,59.88,76731.94,0.0,-1.0,0.0,0.0]
[1777350462032,59.88,76725.11,0.0,-1.0,0.0,0.0]
[1777350463039,59.88,76719.24,0.0,-1.0,0.0,0.0]
[1777350468074,59.88,76717.76,0.0,-1.0,0.0,0.0]
[1777350473109,59.88,76716.1,0.0,-1.0,0.0,0.0]
[1777350478144,59.88,76712.57,0.0,-1.0,0.0,0.0]
[1777350483180,59.88,76713.12,0.0,-1.0,0.0,0.0]
[1777350488214,59.88,76717.33,0.0,-1.0,0.0,0.0]
[1777350493250,59.88,76717.06,0.0,-1.0,0.0,0.0]
[1777350498284,59.88,76717.68,0.0,-1.0,0.0,0.0]
[1777350503319,59.88,76720.72,0.0,-1.0,0.0,0.0]
[1777350505334,59.88,76725.13,0.0,-1.0,0.0,0.0]
[1777350508356,59.88,76733.16,0.0,-1.0,0.0,0.0]
[1777350511377,59.88,76734.81,0.0,-1.0,0.0,0.0]
[1777350516619,59.88,76734.42,0.0,-1.0,0.0,0.0]
[1777350522461,59.88,76737.27,0.0,-1.0,0.0,0.0]
[1777350523467,59.88,76755.37,0.0,-1.0,0.0,0.0]
[1777350524470,59.88,76783.56,0.0,-1.0,0.0,0.0]
[1777350525477,59.88,76807.57,0.0,-1.0,0.0,0.0]
[1777350530511,59.88,76804.99,0.0,-1.0,0.0,0.0]
[1777350535547,59.88,76804.83,0.0,-1.0,0.0,0.0]
[1777350541589,59.88,76804.0,0.0,-1.0,0.0,0.0]
[1777350544612,59.88,76798.82,0.0,-1.0,0.0,0.0]
[1777350546829,59.88,76788.68,0.0,-1.0,0.0,0.0]
[1777350552667,59.88,76788.92,0.0,-1.0,0.0,0.0]
[1777350565756,59.88,76788.89,0.0,-1.0,0.0,0.0]
[1777350570793,59.88,76788.89,0.0,-1.0,0.0,0.0]
[1777350575829,59.88,76789.07,0.0,-1.0,0.0,0.0]
[1777350580864,59.88,76790.24,0.0,-1.0,0.0,0.0]
[1777350585898,59.88,76794.29,0.0,-1.0,0.0,0.0]
[1777350590932,59.88,76794.47,0.0,-1.0,0.0,0.0]
[1777350595969,59.88,76792.11,0.0,-1.0,0.0,0.0]
[1777350601004,59.88,76790.51,0.0,-1.0,0.0,0.0]
[1777350606039,59.88,76790.69,0.0,-1.0,0.0,0.0]
[1777350612081,59.88,76790.55,0.0,-1.0,0.0,0.0]
[1777350617325,59.88,76794.54,0.0,-1.0,0.0,0.0]
[1777350623160,59.88,76794.28,0.0,-1.0,0.0,0.0]
[1777350628195,59.88,76797.59,0.0,-1.0,0.0,0.0]
[1777350632222,59.88,76802.15,0.0,-1.0,0.0,0.0]
[1777350633230,59.88,76808.67,0.0,-1.0,0.0,0.0]
[1777350634445,59.88,76810.94,0.0,-1.0,0.0,0.0]
[1777350637257,59.88,76804.19,0.0,-1.0,0.0,0.0]
[1777350639278,59.88,76800.37,0.0,-1.0,0.0,0.0]
[1777350641290,59.88,76786.86,0.0,-1.0,0.0,0.0]
[1777350642297,59.88,76781.04,0.0,-1.0,0.0,0.0]
[1777350643305,59.88,76779.06,0.0,-1.0,0.0,0.0]
[1777350646325,59.88,76774.52,0.0,-1.0,0.0,0.0]
[1777350653374,59.88,76774.2,0.0,-1.0,0.0,0.0]
[1777350659418,59.88,76773.73,0.0,-1.0,0.0,0.0]
[1777350663445,59.88,76791.37,0.0,-1.0,0.0,0.0]
[1777350664455,59.88,76809.59,0.0,-1.0,0.0,0.0]
[1777350665460,59.88,76808.63,0.0,-1.0,0.0,0.0]
[1777350670495,59.88,76807.75,0.0,-1.0,0.0,0.0]
[1777350672510,59.88,76799.88,0.0,-1.0,0.0,0.0]
[1777350673516,59.88,76799.88,0.0,-1.0,0.0,0.0]
[1777350678552,59.88,76800.84,0.0,-1.0,0.0,0.0]
[1777350683587,59.88,76800.93,0.0,-1.0,0.0,0.0]
[1777350688622,59.88,76799.86,0.0,-1.0,0.0,0.0]
[1777350694865,59.88,76799.18,0.0,-1.0,0.0,0.0]
[1777350701713,59.88,76797.6,0.0,-1.0,0.0,0.0]
[1777350706748,59.88,76797.72,0.0,-1.0,0.0,0.0]
[1777350715006,59.88,76799.11,0.0,-1.0,0.0,0.0]
[1777350721853,59.88,76799.63,0.0,-1.0,0.0,0.0]
[1777350726888,59.88,76797.12,0.0,-1.0,0.0,0.0]
[1777350731923,59.88,76796.55,0.0,-1.0,0.0,0.0]
[1777350736960,59.88,76797.12,0.0,-1.0,0.0,0.0]
[1777350744054,59.88,76797.74,0.0,-1.0,0.0,0.0]
[1777350749089,59.88,76797.72,0.0,-1.0,0.0,0.0]
[1777350754124,59.88,76797.98,0.0,-1.0,0.0,0.0]
[1777350759160,59.88,76802.0,0.0,-1.0,0.0,0.0]
[1777350761174,59.88,76811.21,0.0,-1.0,0.0,0.0]
[1777350763187,59.88,76804.94,0.0,-1.0,0.0,0.0]
[1777350767216,59.88,76798.95,0.0,-1.0,0.0,0.0]
[1777350772250,59.88,76790.45,0.0,-1.0,0.0,0.0]
[1777350777285,59.88,76788.78,0.0,-1.0,0.0,0.0]
[1777350782320,59.88,76784.37,0.0,-1.0,0.0,0.0]
[1777350787355,59.88,76782.71,0.0,-1.0,0.0,0.0]
[1777350791383,59.88,76791.25,0.0,-1.0,0.0,0.0]
[1777350792390,59.88,76791.91,0.0,-1.0,0.0,0.0]
[1777350797426,59.88,76787.08,0.0,-1.0,0.0,0.0]
[1777350804474,59.88,76787.95,0.0,-1.0,0.0,0.0]
[1777350809509,59.88,76782.24,0.0,-1.0,0.0,0.0]
[1777350812530,59.88,76775.76,0.0,-1.0,0.0,0.0]
[1777350817565,59.88,76769.91,0.0,-1.0,0.0,0.0]
[1777350821593,59.88,76764.13,0.0,-1.0,0.0,0.0]
[1777350826628,59.88,76761.16,0.0,-1.0,0.0,0.0]
[1777350830656,59.88,76754.95,0.0,-1.0,0.0,0.0]
[1777350836698,59.88,76751.04,0.0,-1.0,0.0,0.0]
[1777350841734,59.88,76749.36,0.0,-1.0,0.0,0.0]
[1777350842746,59.88,76742.57,0.0,-1.0,0.0,0.0]
[1777350848783,59.88,76740.24,0.0,-1.0,0.0,0.0]
[1777350849792,59.88,76734.89,0.0,-1.0,0.0,0.0]
[1777350854826,59.88,76734.24,0.0,-1.0,0.0,0.0]
[1777350860866,59.88,76735.76,0.0,-1.0,0.0,0.0]
[1777350861874,59.88,76743.15,0.0,-1.0,0.0,0.0]
[1777350867915,59.88,76744.89,0.0,-1.0,0.0,0.0]
[1777350871943,59.88,76747.44,0.0,-1.0,0.0,0.0]
[1777350874965,59.88,76753.01,0.0,-1.0,0.0,0.0]
[1777350881007,59.88,76755.41,0.0,-1.0,0.0,0.0]
[1777350886196,59.88,76749.65,0.0,-1.0,0.0,0.0]
[1777350893091,59.88,76751.62,0.0,-1.0,0.0,0.0]
[1777350898140,59.88,76755.48,0.0,-1.0,0.0,0.0]
[1777350899144,59.88,76793.65,0.0,-1.0,0.0,0.0]
[1777350902165,59.88,76787.57,0.0,-1.0,0.0,0.0]
[1777350906336,59.88,76782.38,0.0,-1.0,0.0,0.0]
[1777350909215,59.88,76769.49,0.0,-1.0,0.0,0.0]
[1777350910221,59.88,76764.09,0.0,-1.0,0.0,0.0]
[1777350915256,59.88,76755.29,0.0,-1.0,0.0,0.0]
[1777350920290,59.88,76755.96,0.0,-1.0,0.0,0.0]
[1777350925328,59.88,76756.56,0.0,-1.0,0.0,0.0]
[1777350929354,59.88,76751.32,0.0,-1.0,0.0,0.0]
[1777350933381,59.88,76754.77,0.0,-1.0,0.0,0.0]
[1777350938416,59.88,76754.85,0.0,-1.0,0.0,0.0]
[1777350943451,59.88,76755.6,0.0,-1.0,0.0,0.0]
[1777350950501,59.88,76753.98,0.0,-1.0,0.0,0.0]
[1777350953521,59.88,76760.7,0.0,-1.0,0.0,0.0]
[1777350960573,59.88,76760.94,0.0,-1.0,0.0,0.0]
[1777350965608,59.88,76757.2,0.0,-1.0,0.0,0.0]
[1777350972656,59.88,76756.07,0.0,-1.0,0.0,0.0]
[1777350979705,59.88,76755.72,0.0,-1.0,0.0,0.0]
[1777350984741,59.88,76754.13,0.0,-1.0,0.0,0.0]
[1777350989775,59.88,76754.17,0.0,-1.0,0.0,0.0]
[1777350996985,59.88,76754.73,0.0,-1.0,0.0,0.0]
[1777351003871,59.88,76754.68,0.0,-1.0,0.0,0.0]
[1777351008912,59.88,76753.2,0.0,-1.0,0.0,0.0]
[1777351017125,59.88,76753.57,0.0,-1.0,0.0,0.0]
[1777351023008,59.88,76752.08,0.0,-1.0,0.0,0.0]
[1777351027195,59.88,76757.58,0.0,-1.0,0.0,0.0]
[1777351033078,59.88,76759.89,0.0,-1.0,0.0,0.0]
[1777351036099,59.88,76767.09,0.0,-1.0,0.0,0.0]
[1777351041135,59.88,76768.25,0.0,-1.0,0.0,0.0]
[1777351047335,59.88,76769.17,0.0,-1.0,0.0,0.0]
[1777351053219,59.88,76769.94,0.0,-1.0,0.0,0.0]
[1777351054226,59.88,76762.62,0.0,-1.0,0.0,0.0]
[1777351056239,59.88,76757.35,0.0,-1.0,0.0,0.0]
[1777351061275,59.88,76753.12,0.0,-1.0,0.0,0.0]
[1777351067475,59.88,76753.5,0.0,-1.0,0.0,0.0]
[1777351077545,59.88,76752.86,0.0,-1.0,0.0,0.0]
[1777351083428,59.88,76753.73,0.0,-1.0,0.0,0.0]
[1777351088463,59.88,76756.05,0.0,-1.0,0.0,0.0]
[1777351093498,59.88,76754.28,0.0,-1.0,0.0,0.0]
[1777351098695,59.88,76753.7,0.0,-1.0,0.0,0.0]
[1777351105582,59.88,76754.85,0.0,-1.0,0.0,0.0]
[1777351110619,59.88,76754.8,0.0,-1.0,0.0,0.0]
[1777351116661,59.88,76755.03,0.0,-1.0,0.0,0.0]
[1777351123710,59.88,76754.86,0.0,-1.0,0.0,0.0]
[1777351128905,59.88,76754.63,0.0,-1.0,0.0,0.0]
[1777351133940,59.88,76754.31,0.0,-1.0,0.0,0.0]
[1777351139982,59.88,76754.52,0.0,-1.0,0.0,0.0]
[1777351145865,59.88,76753.78,0.0,-1.0,0.0,0.0]
[1777351150899,59.88,76754.51,0.0,-1.0,0.0,0.0]
[1777351156941,59.88,76754.68,0.0,-1.0,0.0,0.0]
[1777351163220,59.88,76755.21,0.0,-1.0,0.0,0.0]
[1777351169026,59.88,76759.31,0.0,-1.0,0.0,0.0]
[1777351174060,59.88,76758.24,0.0,-1.0,0.0,0.0]
[1777351178088,59.88,76764.87,0.0,-1.0,0.0,0.0]
[1777351180104,59.88,76766.7,0.0,-1.0,0.0,0.0]
[1777351185138,59.88,76767.3,0.0,-1.0,0.0,0.0]
[1777351190173,59.88,76767.76,0.0,-1.0,0.0,0.0]
[1777351197222,59.88,76769.42,0.0,-1.0,0.0,0.0]
[1777351202257,59.88,76768.86,0.0,-1.0,0.0,0.0]
[1777351208298,59.88,76772.25,0.0,-1.0,0.0,0.0]
[1777351213569,59.88,76772.74,0.0,-1.0,0.0,0.0]
[1777351219375,59.88,76773.22,0.0,-1.0,0.0,0.0]
[1777351224410,59.88,76776.01,0.0,-1.0,0.0,0.0]
[1777351230452,59.88,76778.54,0.0,-1.0,0.0,0.0]
[1777351233710,59.88,76780.8,0.0,-1.0,0.0,0.0]
[1777351242538,59.88,76779.56,0.0,-1.0,0.0,0.0]
[1777351247575,59.88,76795.27,0.0,-1.0,0.0,0.0]
[1777351249595,59.88,76850.7,0.0,-1.0,0.0,0.0]
[1777351250600,59.88,76854.82,0.0,-1.0,0.0,0.0]
[1777351255635,59.88,76855.61,0.0,-1.0,0.0,0.0]
[1777351258663,59.88,76869.99,0.0,-1.0,0.0,0.0]
[1777351261684,59.88,76864.26,0.0,-1.0,0.0,0.0]
[1777351263920,59.88,76857.37,0.0,-1.0,0.0,0.0]
[1777351265713,59.88,76850.7,0.0,-1.0,0.0,0.0]
[1777351270747,59.88,76848.67,0.0,-1.0,0.0,0.0]
[1777351275801,59.88,76850.84,0.0,-1.0,0.0,0.0]
[1777351278803,59.88,76845.37,0.0,-1.0,0.0,0.0]
[1777351284061,59.88,76838.29,0.0,-1.0,0.0,0.0]
[1777351284844,59.88,76838.29,0.0,-1.0,0.0,0.0]
[1777351289879,59.88,76842.17,0.0,-1.0,0.0,0.0]
[1777351292900,59.88,76843.74,0.0,-1.0,0.0,0.0]
[1777351297967,59.88,76842.11,0.0,-1.0,0.0,0.0]
[1777351302990,59.88,76842.98,0.0,-1.0,0.0,0.0]
[1777351308029,59.88,76841.87,0.0,-1.0,0.0,0.0]
[1777351309033,59.88,76850.31,0.0,-1.0,0.0,0.0]
[1777351310042,59.88,76852.87,0.0,-1.0,0.0,0.0]
[1777351316082,59.88,76853.17,0.0,-1.0,0.0,0.0]
[1777351317089,59.88,76847.67,0.0,-1.0,0.0,0.0]
[1777351318097,59.88,76846.66,0.0,-1.0,0.0,0.0]
[1777351323132,59.88,76845.8,0.0,-1.0,0.0,0.0]
[1777351328166,59.88,76845.54,0.0,-1.0,0.0,0.0]
[1777351333210,59.88,76845.81,0.0,-1.0,0.0,0.0]
[1777351336224,59.88,76839.85,0.0,-1.0,0.0,0.0]
[1777351341262,59.88,76839.99,0.0,-1.0,0.0,0.0]
[1777351347301,59.88,76840.52,0.0,-1.0,0.0,0.0]
[1777351352336,59.88,76840.61,0.0,-1.0,0.0,0.0]
[1777351353343,59.88,76834.31,0.0,-1.0,0.0,0.0]
[1777351355357,59.88,76833.47,0.0,-1.0,0.0,0.0]
[1777351360393,59.88,76832.35,0.0,-1.0,0.0,0.0]
[1777351365428,59.88,76832.14,0.0,-1.0,0.0,0.0]
[1777351372477,59.88,76831.33,0.0,-1.0,0.0,0.0]
[1777351377512,59.88,76830.25,0.0,-1.0,0.0,0.0]
[1777351383554,59.88,76829.73,0.0,-1.0,0.0,0.0]
[1777351394839,59.88,76828.92,0.0,-1.0,0.0,0.0]
[1777351404914,59.88,76829.22,0.0,-1.0,0.0,0.0]
[1777351411751,59.88,76828.07,0.0,-1.0,0.0,0.0]
[1777351412757,59.88,76816.1,0.0,-1.0,0.0,0.0]
[1777351417793,59.88,76814.21,0.0,-1.0,0.0,0.0]
[1777351425054,59.88,76810.45,0.0,-1.0,0.0,0.0]
[1777351428870,59.88,76807.09,0.0,-1.0,0.0,0.0]
[1777351433904,59.88,76806.63,0.0,-1.0,0.0,0.0]
[1777351438939,59.88,76805.58,0.0,-1.0,0.0,0.0]
[1777351439946,59.88,76813.25,0.0,-1.0,0.0,0.0]
[1777351445195,59.88,76817.08,0.0,-1.0,0.0,0.0]
[1777351451023,59.88,76818.17,0.0,-1.0,0.0,0.0]
[1777351455265,59.88,76823.27,0.0,-1.0,0.0,0.0]
[1777351461093,59.88,76824.87,0.0,-1.0,0.0,0.0]
[1777351466130,59.88,76824.58,0.0,-1.0,0.0,0.0]
[1777351471167,59.88,76826.26,0.0,-1.0,0.0,0.0]
[1777351481236,59.88,76826.06,0.0,-1.0,0.0,0.0]
[1777351488289,59.88,76825.87,0.0,-1.0,0.0,0.0]
[1777351493325,59.88,76827.25,0.0,-1.0,0.0,0.0]
[1777351499366,59.88,76826.86,0.0,-1.0,0.0,0.0]
[1777351506416,59.88,76826.68,0.0,-1.0,0.0,0.0]
[1777351508429,59.88,76835.3,0.0,-1.0,0.0,0.0]
[1777351513464,59.88,76836.68,0.0,-1.0,0.0,0.0]
[1777351516485,59.88,76842.3,0.0,-1.0,0.0,0.0]
[1777351517492,59.88,76847.87,0.0,-1.0,0.0,0.0]
[1777351519506,59.88,76848.84,0.0,-1.0,0.0,0.0]
[1777351526555,59.88,76844.93,0.0,-1.0,0.0,0.0]
[1777351531592,59.88,76843.86,0.0,-1.0,0.0,0.0]
[1777351537633,59.88,76843.2,0.0,-1.0,0.0,0.0]
[1777351542669,59.88,76847.24,0.0,-1.0,0.0,0.0]
[1777351545899,59.88,76855.67,0.0,-1.0,0.0,0.0]
[1777351551731,59.88,76857.29,0.0,-1.0,0.0,0.0]
[1777351556766,59.88,76858.1,0.0,-1.0,0.0,0.0]
[1777351561802,59.88,76857.14,0.0,-1.0,0.0,0.0]
[1777351570864,59.88,76857.23,0.0,-1.0,0.0,0.0]
[1777351576109,59.88,76857.68,0.0,-1.0,0.0,0.0]
[1777351586179,59.88,76856.41,0.0,-1.0,0.0,0.0]
[1777351593018,59.88,76855.48,0.0,-1.0,0.0,0.0]
[1777351603088,59.88,76854.46,0.0,-1.0,0.0,0.0]
[1777351608123,59.88,76853.94,0.0,-1.0,0.0,0.0]
[1777351613158,59.88,76853.51,0.0,-1.0,0.0,0.0]
[1777351618194,59.88,76857.35,0.0,-1.0,0.0,0.0]
[1777351623227,59.88,76858.41,0.0,-1.0,0.0,0.0]
[1777351628264,59.88,76860.64,0.0,-1.0,0.0,0.0]
[1777351632292,59.88,76867.05,0.0,-1.0,0.0,0.0]
[1777351634307,59.88,76872.64,0.0,-1.0,0.0,0.0]
[1777351636537,59.88,76877.8,0.0,-1.0,0.0,0.0]
[1777351642362,59.88,76879.37,0.0,-1.0,0.0,0.0]
[1777351645382,59.88,76884.38,0.0,-1.0,0.0,0.0]
[1777351646607,59.88,76891.65,0.0,-1.0,0.0,0.0]
[1777351648404,59.88,76896.85,0.0,-1.0,0.0,0.0]
[1777351649411,59.88,76900.26,0.0,-1.0,0.0,0.0]
[1777351651424,59.88,76904.61,0.0,-1.0,0.0,0.0]
[1777351655452,59.88,76897.69,0.0,-1.0,0.0,0.0]
[1777351656677,59.88,76896.31,0.0,-1.0,0.0,0.0]
[1777351664516,59.88,76898.05,0.0,-1.0,0.0,0.0]
[1777351669551,59.88,76898.23,0.0,-1.0,0.0,0.0]
[1777351674587,59.88,76899.23,0.0,-1.0,0.0,0.0]
[1777351679622,59.88,76904.06,0.0,-1.0,0.0,0.0]
[1777351684660,59.88,76905.11,0.0,-1.0,0.0,0.0]
[1777351690701,59.88,76905.17,0.0,-1.0,0.0,0.0]
[1777351693723,59.88,76900.14,0.0,-1.0,0.0,0.0]
[1777351699765,59.88,76901.08,0.0,-1.0,0.0,0.0]
[1777351704801,59.88,76905.06,0.0,-1.0,0.0,0.0]
[1777351709835,59.88,76905.85,0.0,-1.0,0.0,0.0]
[1777351711849,59.88,76907.27,0.0,-1.0,0.0,0.0]
[1777351717100,59.88,76906.97,0.0,-1.0,0.0,0.0]
[1777351722927,59.88,76907.44,0.0,-1.0,0.0,0.0]
[1777351727170,59.88,76912.62,0.0,-1.0,0.0,0.0]
[1777351730982,59.88,76919.15,0.0,-1.0,0.0,0.0]
[1777351736018,59.88,76916.27,0.0,-1.0,0.0,0.0]
[1777351741052,59.88,76917.84,0.0,-1.0,0.0,0.0]
[1777351746088,59.88,76920.88,0.0,-1.0,0.0,0.0]
[1777351751122,59.88,76915.33,0.0,-1.0,0.0,0.0]
[1777351756158,59.88,76918.18,0.0,-1.0,0.0,0.0]
[1777351762200,59.88,76920.12,0.0,-1.0,0.0,0.0]
[1777351767451,59.88,76924.61,0.0,-1.0,0.0,0.0]
[1777351773277,59.88,76923.12,0.0,-1.0,0.0,0.0]
[1777351778312,59.88,76926.4,0.0,-1.0,0.0,0.0]
[1777351783347,59.88,76925.57,0.0,-1.0,0.0,0.0]
[1777351788381,59.88,76927.37,0.0,-1.0,0.0,0.0]
[1777351790396,59.88,76934.75,0.0,-1.0,0.0,0.0]
[1777351795431,59.88,76938.15,0.0,-1.0,0.0,0.0]
[1777351800465,59.88,76944.23,0.0,-1.0,0.0,0.0]
[1777351803486,59.88,76944.72,0.0,-1.0,0.0,0.0]
[1777351808521,59.88,76946.4,0.0,-1.0,0.0,0.0]
[1777351809537,59.88,76939.93,0.0,-1.0,0.0,0.0]
[1777351810543,59.88,76934.69,0.0,-1.0,0.0,0.0]
[1777351811549,59.88,76926.01,0.0,-1.0,0.0,0.0]
[1777351812557,59.88,76928.75,0.0,-1.0,0.0,0.0]
[1777351815578,59.88,76931.97,0.0,-1.0,0.0,0.0]
[1777351820612,59.88,76923.49,0.0,-1.0,0.0,0.0]
[1777351823634,59.88,76920.94,0.0,-1.0,0.0,0.0]
[1777351828669,59.88,76923.4,0.0,-1.0,0.0,0.0]
[1777351833705,59.88,76920.31,0.0,-1.0,0.0,0.0]
[1777351838741,59.88,76920.17,0.0,-1.0,0.0,0.0]
[1777351843776,59.88,76921.47,0.0,-1.0,0.0,0.0]
[1777351846796,59.88,76915.99,0.0,-1.0,0.0,0.0]
[1777351848811,59.88,76913.6,0.0,-1.0,0.0,0.0]
[1777351853845,59.88,76913.12,0.0,-1.0,0.0,0.0]
[1777351858880,59.88,76915.69,0.0,-1.0,0.0,0.0]
[1777351865931,59.88,76916.3,0.0,-1.0,0.0,0.0]
[1777351870965,59.88,76916.57,0.0,-1.0,0.0,0.0]
[1777351876000,59.88,76920.58,0.0,-1.0,0.0,0.0]
[1777351881035,59.88,76920.64,0.0,-1.0,0.0,0.0]
[1777351887077,59.88,76919.57,0.0,-1.0,0.0,0.0]
[1777351892112,59.88,76919.54,0.0,-1.0,0.0,0.0]
[1777351898373,59.88,76919.78,0.0,-1.0,0.0,0.0]
[1777351904196,59.88,76919.45,0.0,-1.0,0.0,0.0]
[1777351909231,59.88,76918.14,0.0,-1.0,0.0,0.0]
[1777351918513,59.88,76916.76,0.0,-1.0,0.0,0.0]
[1777351924336,59.88,76917.26,0.0,-1.0,0.0,0.0]
[1777351935415,59.88,76917.98,0.0,-1.0,0.0,0.0]
[1777351945488,59.88,76917.46,0.0,-1.0,0.0,0.0]
[1777351950523,59.88,76915.93,0.0,-1.0,0.0,0.0]
[1777351954551,59.88,76917.51,0.0,-1.0,0.0,0.0]
[1777351956566,59.88,76922.8,0.0,-1.0,0.0,0.0]
[1777351961601,59.88,76926.66,0.0,-1.0,0.0,0.0]
[1777351966635,59.88,76924.99,0.0,-1.0,0.0,0.0]
[1777351977712,59.88,76927.03,0.0,-1.0,0.0,0.0]
[1777351983755,59.88,76925.33,0.0,-1.0,0.0,0.0]
[1777351989006,59.88,76922.84,0.0,-1.0,0.0,0.0]
[1777351994834,59.88,76919.35,0.0,-1.0,0.0,0.0]
[1777351999868,59.88,76918.79,0.0,-1.0,0.0,0.0]
[1777352004904,59.88,76918.88,0.0,-1.0,0.0,0.0]
[1777352011952,59.88,76916.8,0.0,-1.0,0.0,0.0]
[1777352017994,59.88,76917.13,0.0,-1.0,0.0,0.0]
[1777352022023,59.88,76912.02,0.0,-1.0,0.0,0.0]
[1777352024037,59.88,76911.46,0.0,-1.0,0.0,0.0]
[1777352030079,59.88,76912.14,0.0,-1.0,0.0,0.0]
[1777352035114,59.88,76912.06,0.0,-1.0,0.0,0.0]
[1777352047198,59.88,76912.26,0.0,-1.0,0.0,0.0]
[1777352057266,59.88,76912.62,0.0,-1.0,0.0,0.0]
[1777352062303,59.88,76912.78,0.0,-1.0,0.0,0.0]
[1777352068345,59.88,76914.4,0.0,-1.0,0.0,0.0]
[1777352073380,59.88,76914.43,0.0,-1.0,0.0,0.0]
[1777352079670,59.88,76913.97,0.0,-1.0,0.0,0.0]
[1777352085464,59.88,76913.56,0.0,-1.0,0.0,0.0]
[1777352096541,59.88,76913.41,0.0,-1.0,0.0,0.0]
[1777352101577,59.88,76911.76,0.0,-1.0,0.0,0.0]
[1777352109881,59.88,76912.23,0.0,-1.0,0.0,0.0]
[1777352119951,59.88,76912.49,0.0,-1.0,0.0,0.0]
[1777352130021,59.88,76910.92,0.0,-1.0,0.0,0.0]
[1777352133800,59.88,76913.2,0.0,-1.0,0.0,0.0]
[1777352140091,59.88,76913.77,0.0,-1.0,0.0,0.0]
[1777352145886,59.88,76913.73,0.0,-1.0,0.0,0.0]
[1777352151929,59.88,76913.67,0.0,-1.0,0.0,0.0]
[1777352156963,59.88,76911.99,0.0,-1.0,0.0,0.0]
[1777352165023,59.88,76914.01,0.0,-1.0,0.0,0.0]
[1777352171066,59.88,76913.53,0.0,-1.0,0.0,0.0]
[1777352176100,59.88,76909.66,0.0,-1.0,0.0,0.0]
[1777352180127,59.88,76904.5,0.0,-1.0,0.0,0.0]
[1777352185162,59.88,76904.27,0.0,-1.0,0.0,0.0]
[1777352190443,59.88,76904.82,0.0,-1.0,0.0,0.0]
[1777352196239,59.88,76904.07,0.0,-1.0,0.0,0.0]
[1777352201274,59.88,76905.12,0.0,-1.0,0.0,0.0]
[1777352206311,59.88,76905.12,0.0,-1.0,0.0,0.0]
[1777352211344,59.88,76905.0,0.0,-1.0,0.0,0.0]
[1777352216382,59.88,76905.42,0.0,-1.0,0.0,0.0]
[1777352221415,59.88,76905.84,0.0,-1.0,0.0,0.0]
[1777352226449,59.88,76912.08,0.0,-1.0,0.0,0.0]
[1777352231485,59.88,76911.78,0.0,-1.0,0.0,0.0]
[1777352238534,59.88,76909.12,0.0,-1.0,0.0,0.0]
[1777352245583,59.88,76908.55,0.0,-1.0,0.0,0.0]
[1777352250863,59.88,76908.81,0.0,-1.0,0.0,0.0]
[1777352256661,59.88,76907.36,0.0,-1.0,0.0,0.0]
[1777352261695,59.88,76906.21,0.0,-1.0,0.0,0.0]
[1777352265724,59.88,76900.1,0.0,-1.0,0.0,0.0]
[1777352271003,59.88,76889.22,0.0,-1.0,0.0,0.0]
[1777352272773,59.88,76882.44,0.0,-1.0,0.0,0.0]
[1777352273780,59.88,76876.2,0.0,-1.0,0.0,0.0]
[1777352279822,59.88,76875.18,0.0,-1.0,0.0,0.0]
[1777352284857,59.88,76873.92,0.0,-1.0,0.0,0.0]
[1777352289891,59.88,76873.06,0.0,-1.0,0.0,0.0]
[1777352294926,59.88,76872.9,0.0,-1.0,0.0,0.0]
[1777352299965,59.88,76872.35,0.0,-1.0,0.0,0.0]
[1777352304996,59.88,76872.14,0.0,-1.0,0.0,0.0]
[1777352310032,59.88,76871.23,0.0,-1.0,0.0,0.0]
[1777352315067,59.88,76871.93,0.0,-1.0,0.0,0.0]
[1777352320101,59.88,76872.29,0.0,-1.0,0.0,0.0]
[1777352325136,59.88,76871.84,0.0,-1.0,0.0,0.0]
[1777352330171,59.88,76871.06,0.0,-1.0,0.0,0.0]
[1777352335207,59.88,76871.46,0.0,-1.0,0.0,0.0]
[1777352340241,59.88,76873.26,0.0,-1.0,0.0,0.0]
[1777352342255,59.88,76878.24,0.0,-1.0,0.0,0.0]
[1777352347290,59.88,76875.22,0.0,-1.0,0.0,0.0]
[1777352352326,59.88,76878.9,0.0,-1.0,0.0,0.0]
[1777352356353,59.88,76883.89,0.0,-1.0,0.0,0.0]
[1777352363402,59.88,76885.67,0.0,-1.0,0.0,0.0]
[1777352368439,59.88,76889.01,0.0,-1.0,0.0,0.0]
[1777352373472,59.88,76886.26,0.0,-1.0,0.0,0.0]
[1777352378511,59.88,76884.73,0.0,-1.0,0.0,0.0]
[1777352383543,59.88,76884.28,0.0,-1.0,0.0,0.0]
[1777352388578,59.88,76883.26,0.0,-1.0,0.0,0.0]
[1777352394868,59.88,76883.25,0.0,-1.0,0.0,0.0]
[1777352400667,59.88,76886.41,0.0,-1.0,0.0,0.0]
[1777352402678,59.88,76893.2,0.0,-1.0,0.0,0.0]
[1777352403685,59.88,76901.93,0.0,-1.0,0.0,0.0]
[1777352404944,59.88,76914.66,0.0,-1.0,0.0,0.0]
[1777352405699,59.88,76914.66,0.0,-1.0,0.0,0.0]
[1777352407714,59.88,76921.85,0.0,-1.0,0.0,0.0]
[1777352410735,59.88,76927.36,0.0,-1.0,0.0,0.0]
[1777352415772,59.88,76923.32,0.0,-1.0,0.0,0.0]
[1777352420808,59.88,76927.4,0.0,-1.0,0.0,0.0]
[1777352425843,59.88,76926.13,0.0,-1.0,0.0,0.0]
[1777352430878,59.88,76929.59,0.0,-1.0,0.0,0.0]
[1777352435928,59.88,76928.23,0.0,-1.0,0.0,0.0]
[1777352440948,59.88,76928.49,0.0,-1.0,0.0,0.0]
[1777352445982,59.88,76926.53,0.0,-1.0,0.0,0.0]
[1777352451017,59.88,76926.81,0.0,-1.0,0.0,0.0]
[1777352456053,59.88,76927.3,0.0,-1.0,0.0,0.0]
[1777352461087,59.88,76927.06,0.0,-1.0,0.0,0.0]
[1777352466124,59.88,76930.88,0.0,-1.0,0.0,0.0]
[1777352471158,59.88,76931.51,0.0,-1.0,0.0,0.0]
[1777352476193,59.88,76932.21,0.0,-1.0,0.0,0.0]
[1777352481230,59.88,76932.24,0.0,-1.0,0.0,0.0]
[1777352486264,59.88,76927.91,0.0,-1.0,0.0,0.0]
[1777352491299,59.88,76925.23,0.0,-1.0,0.0,0.0]
[1777352496334,59.88,76925.61,0.0,-1.0,0.0,0.0]
[1777352501368,59.88,76927.49,0.0,-1.0,0.0,0.0]
[1777352506403,59.88,76931.4,0.0,-1.0,0.0,0.0]
[1777352511438,59.88,76933.43,0.0,-1.0,0.0,0.0]
[1777352516473,59.88,76933.05,0.0,-1.0,0.0,0.0]
[1777352521508,59.88,76933.66,0.0,-1.0,0.0,0.0]
[1777352526545,59.88,76933.4,0.0,-1.0,0.0,0.0]
[1777352532586,59.88,76934.55,0.0,-1.0,0.0,0.0]
[1777352537621,59.88,76935.01,0.0,-1.0,0.0,0.0]
[1777352542655,59.88,76934.63,0.0,-1.0,0.0,0.0]
[1777352547690,59.88,76935.6,0.0,-1.0,0.0,0.0]
[1777352551719,59.88,76938.73,0.0,-1.0,0.0,0.0]
[1777352556753,59.88,76940.06,0.0,-1.0,0.0,0.0]
[1777352559775,59.88,76934.04,0.0,-1.0,0.0,0.0]
[1777352564810,59.88,76935.93,0.0,-1.0,0.0,0.0]
[1777352569844,59.88,76935.11,0.0,-1.0,0.0,0.0]
[1777352574879,59.88,76936.54,0.0,-1.0,0.0,0.0]
[1777352579916,59.88,76937.61,0.0,-1.0,0.0,0.0]
[1777352584951,59.88,76936.96,0.0,-1.0,0.0,0.0]
[1777352589985,59.88,76937.29,0.0,-1.0,0.0,0.0]
[1777352592001,59.88,76942.37,0.0,-1.0,0.0,0.0]
[1777352593006,59.88,76948.73,0.0,-1.0,0.0,0.0]
[1777352598041,59.88,76949.65,0.0,-1.0,0.0,0.0]
[1777352603078,59.88,76951.6,0.0,-1.0,0.0,0.0]
[1777352608113,59.88,76952.78,0.0,-1.0,0.0,0.0]
[1777352611133,59.88,76954.54,0.0,-1.0,0.0,0.0]
[1777352616438,59.88,76955.42,0.0,-1.0,0.0,0.0]
[1777352620196,59.88,76947.35,0.0,-1.0,0.0,0.0]
[1777352621203,59.88,76939.45,0.0,-1.0,0.0,0.0]
[1777352626509,59.88,76942.22,0.0,-1.0,0.0,0.0]
[1777352632280,59.88,76942.6,0.0,-1.0,0.0,0.0]
[1777352637316,59.88,76942.14,0.0,-1.0,0.0,0.0]
[1777352642350,59.88,76942.24,0.0,-1.0,0.0,0.0]
[1777352647387,59.88,76945.81,0.0,-1.0,0.0,0.0]
[1777352652422,59.88,76945.11,0.0,-1.0,0.0,0.0]
[1777352656719,59.88,76953.86,0.0,-1.0,0.0,0.0]
[1777352658464,59.88,76953.83,0.0,-1.0,0.0,0.0]
[1777352663501,59.88,76957.95,0.0,-1.0,0.0,0.0]
[1777352668535,59.88,76957.55,0.0,-1.0,0.0,0.0]
[1777352673571,59.88,76957.38,0.0,-1.0,0.0,0.0]
[1777352678606,59.88,76958.98,0.0,-1.0,0.0,0.0]
[1777352683641,59.88,76957.31,0.0,-1.0,0.0,0.0]
[1777352688677,59.88,76958.43,0.0,-1.0,0.0,0.0]
[1777352693712,59.88,76963.8,0.0,-1.0,0.0,0.0]
[1777352698749,59.88,76963.89,0.0,-1.0,0.0,0.0]
[1777352707072,59.88,76964.66,0.0,-1.0,0.0,0.0]
[1777352712847,59.88,76966.79,0.0,-1.0,0.0,0.0]
[1777352717881,59.88,76968.21,0.0,-1.0,0.0,0.0]
[1777352720902,59.88,76974.01,0.0,-1.0,0.0,0.0]
[1777352721913,59.88,76976.7,0.0,-1.0,0.0,0.0]
[1777352724932,59.88,76982.9,0.0,-1.0,0.0,0.0]
[1777352729967,59.88,76982.49,0.0,-1.0,0.0,0.0]
[1777352730973,59.88,76975.13,0.0,-1.0,0.0,0.0]
[1777352736008,59.88,76973.32,0.0,-1.0,0.0,0.0]
[1777352741043,59.88,76974.09,0.0,-1.0,0.0,0.0]
[1777352746079,59.88,76971.48,0.0,-1.0,0.0,0.0]
[1777352751116,59.88,76969.28,0.0,-1.0,0.0,0.0]
[1777352756151,59.88,76969.18,0.0,-1.0,0.0,0.0]
[1777352761187,59.88,76968.89,0.0,-1.0,0.0,0.0]
[1777352764471,59.88,76963.35,0.0,-1.0,0.0,0.0]
[1777352770250,59.88,76955.43,0.0,-1.0,0.0,0.0]
[1777352775284,59.88,76956.62,0.0,-1.0,0.0,0.0]
[1777352779313,59.88,76963.1,0.0,-1.0,0.0,0.0]
[1777352782333,59.88,76955.37,0.0,-1.0,0.0,0.0]
[1777352787368,59.88,76959.1,0.0,-1.0,0.0,0.0]
[1777352792403,59.88,76955.12,0.0,-1.0,0.0,0.0]
[1777352797438,59.88,76953.28,0.0,-1.0,0.0,0.0]
[1777352802474,59.88,76954.26,0.0,-1.0,0.0,0.0]
[1777352809522,59.88,76955.75,0.0,-1.0,0.0,0.0]
[1777352814823,59.88,76958.45,0.0,-1.0,0.0,0.0]
[1777352816588,59.88,76981.85,0.0,-1.0,0.0,0.0]
[1777352817597,59.88,77009.96,0.0,-1.0,0.0,0.0]
[1777352818602,59.88,77031.21,0.0,-1.0,0.0,0.0]
[1777352819608,59.88,77023.27,0.0,-1.0,0.0,0.0]
[1777352820616,59.88,77021.17,0.0,-1.0,0.0,0.0]
[1777352825650,59.88,77021.44,0.0,-1.0,0.0,0.0]
[1777352827665,59.88,77027.48,0.0,-1.0,0.0,0.0]
[1777352832700,59.88,77021.6,0.0,-1.0,0.0,0.0]
[1777352833706,59.88,77020.09,0.0,-1.0,0.0,0.0]
[1777352835721,59.88,77030.49,0.0,-1.0,0.0,0.0]
[1777352836727,59.88,77036.06,0.0,-1.0,0.0,0.0]
[1777352837735,59.88,77034.81,0.0,-1.0,0.0,0.0]
[1777352841766,59.88,77027.73,0.0,-1.0,0.0,0.0]
[1777352842770,59.88,77027.05,0.0,-1.0,0.0,0.0]
[1777352847806,59.88,77026.91,0.0,-1.0,0.0,0.0]
[1777352851834,59.88,77032.07,0.0,-1.0,0.0,0.0]
[1777352854854,59.88,77034.51,0.0,-1.0,0.0,0.0]
[1777352859890,59.88,77034.25,0.0,-1.0,0.0,0.0]
[1777352861904,59.88,77040.31,0.0,-1.0,0.0,0.0]
[1777352864927,59.88,77042.23,0.0,-1.0,0.0,0.0]
[1777352869965,59.88,77042.6,0.0,-1.0,0.0,0.0]
[1777352871975,59.88,77037.17,0.0,-1.0,0.0,0.0]
[1777352877011,59.88,77036.9,0.0,-1.0,0.0,0.0]
[1777352882046,59.88,77041.45,0.0,-1.0,0.0,0.0]
[1777352885332,59.88,77033.39,0.0,-1.0,0.0,0.0]
[1777352891111,59.88,77033.0,0.0,-1.0,0.0,0.0]
[1777352896145,59.88,77031.13,0.0,-1.0,0.0,0.0]
[1777352901180,59.88,77031.88,0.0,-1.0,0.0,0.0]
[1777352906214,59.88,77029.46,0.0,-1.0,0.0,0.0]
[1777352911251,59.88,77028.69,0.0,-1.0,0.0,0.0]
[1777352914272,59.88,77022.78,0.0,-1.0,0.0,0.0]
[1777352915539,59.88,77014.61,0.0,-1.0,0.0,0.0]
[1777352918301,59.88,77016.21,0.0,-1.0,0.0,0.0]
[1777352919308,59.88,77020.93,0.0,-1.0,0.0,0.0]
[1777352920314,59.88,77026.46,0.0,-1.0,0.0,0.0]
[1777352925609,59.88,77027.12,0.0,-1.0,0.0,0.0]
[1777352931391,59.88,77027.02,0.0,-1.0,0.0,0.0]
[1777352936428,59.88,77022.8,0.0,-1.0,0.0,0.0]
[1777352941462,59.88,77022.2,0.0,-1.0,0.0,0.0]
[1777352942468,59.88,77016.73,0.0,-1.0,0.0,0.0]
[1777352944482,59.88,77011.21,0.0,-1.0,0.0,0.0]
[1777352949517,59.88,77005.21,0.0,-1.0,0.0,0.0]
[1777352951537,59.88,76998.5,0.0,-1.0,0.0,0.0]
[1777352953550,59.88,76990.84,0.0,-1.0,0.0,0.0]
[1777352958585,59.88,76993.05,0.0,-1.0,0.0,0.0]
[1777352963620,59.88,76992.14,0.0,-1.0,0.0,0.0]
[1777352968655,59.88,76990.81,0.0,-1.0,0.0,0.0]
[1777352973691,59.88,76991.67,0.0,-1.0,0.0,0.0]
[1777352978725,59.88,76991.33,0.0,-1.0,0.0,0.0]
[1777352983760,59.88,76988.92,0.0,-1.0,0.0,0.0]
[1777352988796,59.88,76988.19,0.0,-1.0,0.0,0.0]
[1777352990810,59.88,76981.55,0.0,-1.0,0.0,0.0]
[1777352991817,59.88,76978.83,0.0,-1.0,0.0,0.0]
[1777352996852,59.88,76978.32,0.0,-1.0,0.0,0.0]
[1777352999876,59.88,76983.8,0.0,-1.0,0.0,0.0]
[1777353004911,59.88,76986.58,0.0,-1.0,0.0,0.0]
[1777353009946,59.88,76986.1,0.0,-1.0,0.0,0.0]
[1777353014982,59.88,76987.75,0.0,-1.0,0.0,0.0]
[1777353020017,59.88,76986.0,0.0,-1.0,0.0,0.0]
[1777353025052,59.88,76988.11,0.0,-1.0,0.0,0.0]
[1777353031094,59.88,76985.89,0.0,-1.0,0.0,0.0]
[1777353036132,59.88,76981.43,0.0,-1.0,0.0,0.0]
[1777353038147,59.88,76970.85,0.0,-1.0,0.0,0.0]
[1777353039154,59.88,76968.25,0.0,-1.0,0.0,0.0]
[1777353043182,59.88,76976.9,0.0,-1.0,0.0,0.0]
[1777353044188,59.88,76984.6,0.0,-1.0,0.0,0.0]
[1777353045195,59.88,76985.66,0.0,-1.0,0.0,0.0]
[1777353050231,59.88,76984.7,0.0,-1.0,0.0,0.0]
[1777353055265,59.88,76983.55,0.0,-1.0,0.0,0.0]
[1777353061308,59.88,76982.84,0.0,-1.0,0.0,0.0]
[1777353066605,59.88,76982.53,0.0,-1.0,0.0,0.0]
[1777353072385,59.88,76982.12,0.0,-1.0,0.0,0.0]
[1777353077420,59.88,76980.83,0.0,-1.0,0.0,0.0]
[1777353082455,59.88,76980.35,0.0,-1.0,0.0,0.0]
[1777353089504,59.88,76980.9,0.0,-1.0,0.0,0.0]
[1777353095546,59.88,76981.05,0.0,-1.0,0.0,0.0]
[1777353100581,59.88,76979.03,0.0,-1.0,0.0,0.0]
[1777353105616,59.88,76977.08,0.0,-1.0,0.0,0.0]
[1777353110652,59.88,76967.77,0.0,-1.0,0.0,0.0]
[1777353111658,59.88,76960.51,0.0,-1.0,0.0,0.0]
[1777353115687,59.88,76966.34,0.0,-1.0,0.0,0.0]
[1777353118708,59.88,76974.03,0.0,-1.0,0.0,0.0]
[1777353123742,59.88,76969.84,0.0,-1.0,0.0,0.0]
[1777353128777,59.88,76971.47,0.0,-1.0,0.0,0.0]
[1777353131798,59.88,76977.48,0.0,-1.0,0.0,0.0]
[1777353137100,59.88,76974.52,0.0,-1.0,0.0,0.0]
[1777353142875,59.88,76972.0,0.0,-1.0,0.0,0.0]
[1777353147912,59.88,76968.51,0.0,-1.0,0.0,0.0]
[1777353150933,59.88,76963.63,0.0,-1.0,0.0,0.0]
[1777353155968,59.88,76963.29,0.0,-1.0,0.0,0.0]
[1777353161004,59.88,76963.71,0.0,-1.0,0.0,0.0]
[1777353166040,59.88,76959.25,0.0,-1.0,0.0,0.0]
[1777353171076,59.88,76964.51,0.0,-1.0,0.0,0.0]
[1777353176110,59.88,76963.92,0.0,-1.0,0.0,0.0]
[1777353181145,59.88,76963.45,0.0,-1.0,0.0,0.0]
[1777353186180,59.88,76961.17,0.0,-1.0,0.0,0.0]
[1777353191215,59.88,76958.97,0.0,-1.0,0.0,0.0]
[1777353196252,59.88,76959.06,0.0,-1.0,0.0,0.0]
[1777353201290,59.88,76957.37,0.0,-1.0,0.0,0.0]
[1777353207331,59.88,76953.67,0.0,-1.0,0.0,0.0]
[1777353212366,59.88,76952.6,0.0,-1.0,0.0,0.0]
[1777353217661,59.88,76952.18,0.0,-1.0,0.0,0.0]
[1777353223443,59.88,76951.29,0.0,-1.0,0.0,0.0]
[1777353228478,59.88,76950.0,0.0,-1.0,0.0,0.0]
[1777353233514,59.88,76951.31,0.0,-1.0,0.0,0.0]
[1777353238548,59.88,76951.66,0.0,-1.0,0.0,0.0]
[1777353243586,59.88,76951.36,0.0,-1.0,0.0,0.0]
[1777353248619,59.88,76951.1,0.0,-1.0,0.0,0.0]
[1777353251639,59.88,76943.78,0.0,-1.0,0.0,0.0]
[1777353256674,59.88,76942.85,0.0,-1.0,0.0,0.0]
[1777353262716,59.88,76942.78,0.0,-1.0,0.0,0.0]
[1777353266745,59.88,76953.43,0.0,-1.0,0.0,0.0]
[1777353271779,59.88,76956.84,0.0,-1.0,0.0,0.0]
[1777353276815,59.88,76955.16,0.0,-1.0,0.0,0.0]
[1777353281849,59.88,76956.8,0.0,-1.0,0.0,0.0]
[1777353286884,59.88,76961.22,0.0,-1.0,0.0,0.0]
[1777353291919,59.88,76961.24,0.0,-1.0,0.0,0.0]
[1777353296956,59.88,76961.71,0.0,-1.0,0.0,0.0]
[1777353301990,59.88,76960.53,0.0,-1.0,0.0,0.0]
[1777353307025,59.88,76960.86,0.0,-1.0,0.0,0.0]
[1777353312060,59.88,76961.81,0.0,-1.0,0.0,0.0]
[1777353317095,59.88,76961.32,0.0,-1.0,0.0,0.0]
[1777353321124,59.88,76955.68,0.0,-1.0,0.0,0.0]
[1777353322130,59.88,76952.94,0.0,-1.0,0.0,0.0]
[1777353324144,59.88,76958.09,0.0,-1.0,0.0,0.0]
[1777353329179,59.88,76955.55,0.0,-1.0,0.0,0.0]
[1777353334215,59.88,76955.29,0.0,-1.0,0.0,0.0]
[1777353339250,59.88,76954.94,0.0,-1.0,0.0,0.0]
[1777353344284,59.88,76954.24,0.0,-1.0,0.0,0.0]
[1777353349321,59.88,76952.73,0.0,-1.0,0.0,0.0]
[1777353354354,59.88,76951.24,0.0,-1.0,0.0,0.0]
[1777353359390,59.88,76951.46,0.0,-1.0,0.0,0.0]
[1777353364428,59.88,76958.58,0.0,-1.0,0.0,0.0]
[1777353366442,59.88,76961.02,0.0,-1.0,0.0,0.0]
[1777353371476,59.88,76957.12,0.0,-1.0,0.0,0.0]
[1777353376511,59.88,76956.8,0.0,-1.0,0.0,0.0]
[1777353382557,59.88,76957.24,0.0,-1.0,0.0,0.0]
[1777353386584,59.88,76950.66,0.0,-1.0,0.0,0.0]
[1777353391620,59.88,76948.37,0.0,-1.0,0.0,0.0]
[1777353396655,59.88,76951.28,0.0,-1.0,0.0,0.0]
[1777353400682,59.88,76958.87,0.0,-1.0,0.0,0.0]
[1777353405717,59.88,76959.63,0.0,-1.0,0.0,0.0]
[1777353410753,59.88,76959.82,0.0,-1.0,0.0,0.0]
[1777353415787,59.88,76958.89,0.0,-1.0,0.0,0.0]
[1777353420823,59.88,76959.33,0.0,-1.0,0.0,0.0]
[1777353422837,59.88,76953.98,0.0,-1.0,0.0,0.0]
[1777353427874,59.88,76954.65,0.0,-1.0,0.0,0.0]
[1777353431899,59.88,76948.11,0.0,-1.0,0.0,0.0]
[1777353436934,59.88,76940.44,0.0,-1.0,0.0,0.0]
[1777353441969,59.88,76940.9,0.0,-1.0,0.0,0.0]
[1777353447005,59.88,76944.09,0.0,-1.0,0.0,0.0]
[1777353452039,59.88,76943.9,0.0,-1.0,0.0,0.0]
[1777353457074,59.88,76942.78,0.0,-1.0,0.0,0.0]
[1777353462109,59.88,76942.58,0.0,-1.0,0.0,0.0]
[1777353467144,59.88,76940.81,0.0,-1.0,0.0,0.0]
[1777353472180,59.88,76934.31,0.0,-1.0,0.0,0.0]
[1777353477215,59.88,76929.45,0.0,-1.0,0.0,0.0]
[1777353479482,59.88,76920.92,0.0,-1.0,0.0,0.0]
[1777353481243,59.88,76919.43,0.0,-1.0,0.0,0.0]
[1777353486277,59.88,76918.31,0.0,-1.0,0.0,0.0]
[1777353491314,59.88,76922.97,0.0,-1.0,0.0,0.0]
[1777353497355,59.88,76926.31,0.0,-1.0,0.0,0.0]
[1777353502390,59.88,76923.56,0.0,-1.0,0.0,0.0]
[1777353507425,59.88,76921.03,0.0,-1.0,0.0,0.0]
[1777353512462,59.88,76920.87,0.0,-1.0,0.0,0.0]
[1777353517496,59.88,76919.47,0.0,-1.0,0.0,0.0]
[1777353519510,59.88,76925.7,0.0,-1.0,0.0,0.0]
[1777353525552,59.88,76925.56,0.0,-1.0,0.0,0.0]
[1777353530587,59.88,76929.59,0.0,-1.0,0.0,0.0]
[1777353535623,59.88,76930.94,0.0,-1.0,0.0,0.0]
[1777353540659,59.88,76932.65,0.0,-1.0,0.0,0.0]
[1777353545695,59.88,76932.63,0.0,-1.0,0.0,0.0]
[1777353550729,59.88,76932.67,0.0,-1.0,0.0,0.0]
[1777353555764,59.88,76931.94,0.0,-1.0,0.0,0.0]
[1777353560799,59.88,76933.08,0.0,-1.0,0.0,0.0]
[1777353564828,59.88,76940.23,0.0,-1.0,0.0,0.0]
[1777353566841,59.88,76944.96,0.0,-1.0,0.0,0.0]
[1777353568857,59.88,76948.18,0.0,-1.0,0.0,0.0]
[1777353573891,59.88,76946.28,0.0,-1.0,0.0,0.0]
[1777353580185,59.88,76945.89,0.0,-1.0,0.0,0.0]
[1777353585975,59.88,76946.65,0.0,-1.0,0.0,0.0]
[1777353587988,59.88,76952.65,0.0,-1.0,0.0,0.0]
[1777353590256,59.88,76957.84,0.0,-1.0,0.0,0.0]
[1777353596047,59.88,76963.68,0.0,-1.0,0.0,0.0]
[1777353604102,59.88,76964.95,0.0,-1.0,0.0,0.0]
[1777353607125,59.88,76971.59,0.0,-1.0,0.0,0.0]
[1777353614173,59.88,76973.92,0.0,-1.0,0.0,0.0]
[1777353619209,59.88,76971.16,0.0,-1.0,0.0,0.0]
[1777353624243,59.88,76971.07,0.0,-1.0,0.0,0.0]
[1777353629278,59.88,76974.5,0.0,-1.0,0.0,0.0]
[1777353634313,59.88,76971.05,0.0,-1.0,0.0,0.0]
[1777353639348,59.88,76970.05,0.0,-1.0,0.0,0.0]
[1777353644383,59.88,76967.01,0.0,-1.0,0.0,0.0]
[1777353649418,59.88,76965.84,0.0,-1.0,0.0,0.0]
[1777353654455,59.88,76965.55,0.0,-1.0,0.0,0.0]
[1777353659489,59.88,76964.51,0.0,-1.0,0.0,0.0]
[1777353664524,59.88,76961.98,0.0,-1.0,0.0,0.0]
[1777353669560,59.88,76961.87,0.0,-1.0,0.0,0.0]
[1777353670568,59.88,76962.54,0.0,-1.0,0.0,0.0]
[1777353674595,59.88,76965.66,0.0,-1.0,0.0,0.0]
[1777353679629,59.88,76963.58,0.0,-1.0,0.0,0.0]
[1777353684666,59.88,76963.61,0.0,-1.0,0.0,0.0]
[1777353689700,59.88,76963.44,0.0,-1.0,0.0,0.0]
[1777353694735,59.88,76965.19,0.0,-1.0,0.0,0.0]
[1777353699771,59.88,76963.97,0.0,-1.0,0.0,0.0]
[1777353704805,59.88,76963.82,0.0,-1.0,0.0,0.0]
[1777353709843,59.88,76965.42,0.0,-1.0,0.0,0.0]
[1777353715131,59.88,76969.74,0.0,-1.0,0.0,0.0]
[1777353720921,59.88,76970.3,0.0,-1.0,0.0,0.0]
[1777353725956,59.88,76969.81,0.0,-1.0,0.0,0.0]
[1777353727970,59.88,76963.69,0.0,-1.0,0.0,0.0]
[1777353733006,59.88,76964.05,0.0,-1.0,0.0,0.0]
[1777353738041,59.88,76963.16,0.0,-1.0,0.0,0.0]
[1777353743076,59.88,76960.28,0.0,-1.0,0.0,0.0]
[1777353748115,59.88,76961.15,0.0,-1.0,0.0,0.0]
[1777353751133,59.88,76963.23,0.0,-1.0,0.0,0.0]
[1777353756167,59.88,76962.31,0.0,-1.0,0.0,0.0]
[1777353761204,59.88,76962.83,0.0,-1.0,0.0,0.0]
[1777353766238,59.88,76962.43,0.0,-1.0,0.0,0.0]
[1777353771273,59.88,76961.18,0.0,-1.0,0.0,0.0]
[1777353776307,59.88,76961.04,0.0,-1.0,0.0,0.0]
[1777353781342,59.88,76962.12,0.0,-1.0,0.0,0.0]
[1777353786377,59.88,76963.31,0.0,-1.0,0.0,0.0]
[1777353791412,59.88,76963.09,0.0,-1.0,0.0,0.0]
[1777353796448,59.88,76960.63,0.0,-1.0,0.0,0.0]
[1777353801483,59.88,76960.99,0.0,-1.0,0.0,0.0]
[1777353806517,59.88,76960.75,0.0,-1.0,0.0,0.0]
[1777353811553,59.88,76960.61,0.0,-1.0,0.0,0.0]
[1777353816588,59.88,76960.7,0.0,-1.0,0.0,0.0]
[1777353821623,59.88,76957.54,0.0,-1.0,0.0,0.0]
[1777353826658,59.88,76959.46,0.0,-1.0,0.0,0.0]
[1777353831693,59.88,76958.65,0.0,-1.0,0.0,0.0]
[1777353836728,59.88,76955.62,0.0,-1.0,0.0,0.0]
[1777353841763,59.88,76960.41,0.0,-1.0,0.0,0.0]
[1777353846799,59.88,76961.2,0.0,-1.0,0.0,0.0]
[1777353851834,59.88,76960.34,0.0,-1.0,0.0,0.0]
[1777353856868,59.88,76960.56,0.0,-1.0,0.0,0.0]
[1777353860897,59.88,76955.18,0.0,-1.0,0.0,0.0]
[1777353862910,59.88,76953.67,0.0,-1.0,0.0,0.0]
[1777353868952,59.88,76949.99,0.0,-1.0,0.0,0.0]
[1777353873991,59.88,76948.72,0.0,-1.0,0.0,0.0]
[1777353879026,59.88,76947.85,0.0,-1.0,0.0,0.0]
[1777353884059,59.88,76946.74,0.0,-1.0,0.0,0.0]
[1777353889093,59.88,76948.23,0.0,-1.0,0.0,0.0]
[1777353894128,59.88,76948.07,0.0,-1.0,0.0,0.0]
[1777353897152,59.88,76963.71,0.0,-1.0,0.0,0.0]
[1777353898160,59.88,76983.93,0.0,-1.0,0.0,0.0]
[1777353899166,59.88,76985.04,0.0,-1.0,0.0,0.0]
[1777353900173,59.88,76996.99,0.0,-1.0,0.0,0.0]
[1777353901179,59.88,77006.97,0.0,-1.0,0.0,0.0]
[1777353902186,59.88,77005.51,0.0,-1.0,0.0,0.0]
[1777353907221,59.88,77000.48,0.0,-1.0,0.0,0.0]
[1777353912256,59.88,77000.69,0.0,-1.0,0.0,0.0]
[1777353917291,59.88,76998.97,0.0,-1.0,0.0,0.0]
[1777353922327,59.88,76998.78,0.0,-1.0,0.0,0.0]
[1777353927362,59.88,76999.05,0.0,-1.0,0.0,0.0]
[1777353932396,59.88,76999.8,0.0,-1.0,0.0,0.0]
[1777353937431,59.88,77000.64,0.0,-1.0,0.0,0.0]
[1777353942467,59.88,77007.58,0.0,-1.0,0.0,0.0]
[1777353945750,59.88,77013.91,0.0,-1.0,0.0,0.0]
[1777353949515,59.88,77016.7,0.0,-1.0,0.0,0.0]
[1777353954550,59.88,77018.47,0.0,-1.0,0.0,0.0]
[1777353955820,59.88,77025.36,0.0,-1.0,0.0,0.0]
[1777353961601,59.88,77025.36,0.0,-1.0,0.0,0.0]
[1777353966634,59.88,77030.13,0.0,-1.0,0.0,0.0]
[1777353971670,59.88,77033.74,0.0,-1.0,0.0,0.0]
[1777353976704,59.88,77035.2,0.0,-1.0,0.0,0.0]
[1777353978718,59.88,77044.29,0.0,-1.0,0.0,0.0]
[1777353979726,59.88,77049.85,0.0,-1.0,0.0,0.0]
[1777353980734,59.88,77053.07,0.0,-1.0,0.0,0.0]
[1777353983754,59.88,77056.34,0.0,-1.0,0.0,0.0]
[1777353988788,59.88,77050.67,0.0,-1.0,0.0,0.0]
[1777353993823,59.88,77050.47,0.0,-1.0,0.0,0.0]
[1777353998859,59.88,77046.88,0.0,-1.0,0.0,0.0]
[1777354003894,59.88,77047.07,0.0,-1.0,0.0,0.0]
[1777354008928,59.88,77049.42,0.0,-1.0,0.0,0.0]
[1777354013963,59.88,77050.25,0.0,-1.0,0.0,0.0]
[1777354018999,59.88,77049.82,0.0,-1.0,0.0,0.0]
[1777354024033,59.88,77046.66,0.0,-1.0,0.0,0.0]
[1777354029070,59.88,77048.78,0.0,-1.0,0.0,0.0]
[1777354034103,59.88,77049.54,0.0,-1.0,0.0,0.0]
[1777354039138,59.88,77051.56,0.0,-1.0,0.0,0.0]
[1777354044175,59.88,77050.19,0.0,-1.0,0.0,0.0]
[1777354049211,59.88,77056.55,0.0,-1.0,0.0,0.0]
[1777354054244,59.88,77058.54,0.0,-1.0,0.0,0.0]
[1777354059279,59.88,77061.29,0.0,-1.0,0.0,0.0]
[1777354064314,59.88,77061.35,0.0,-1.0,0.0,0.0]
[1777354069349,59.88,77058.6,0.0,-1.0,0.0,0.0]
[1777354074397,59.88,77062.79,0.0,-1.0,0.0,0.0]
[1777354076664,59.88,77074.68,0.0,-1.0,0.0,0.0]
[1777354078413,59.88,77074.97,0.0,-1.0,0.0,0.0]
[1777354083713,59.88,77074.84,0.0,-1.0,0.0,0.0]
[1777354087741,59.88,77084.58,0.0,-1.0,0.0,0.0]
[1777354091505,59.88,77107.18,0.0,-1.0,0.0,0.0]
[1777354092515,59.88,77129.8,0.0,-1.0,0.0,0.0]
[1777354093518,59.88,77141.0,0.0,-1.0,0.0,0.0]
[1777354094526,59.88,77142.4,0.0,-1.0,0.0,0.0]
[1777354099640,59.88,77142.11,0.0,-1.0,0.0,0.0]
[1777354102661,59.88,77136.68,0.0,-1.0,0.0,0.0]
[1777354105682,59.88,77133.3,0.0,-1.0,0.0,0.0]
[1777354110717,59.88,77130.14,0.0,-1.0,0.0,0.0]
[1777354115753,59.88,77128.25,0.0,-1.0,0.0,0.0]
[1777354119780,59.88,77134.89,0.0,-1.0,0.0,0.0]
[1777354125009,59.88,77132.52,0.0,-1.0,0.0,0.0]
[1777354130857,59.88,77131.71,0.0,-1.0,0.0,0.0]
[1777354135893,59.88,77130.76,0.0,-1.0,0.0,0.0]
[1777354138914,59.88,77115.31,0.0,-1.0,0.0,0.0]
[1777354139921,59.88,77104.88,0.0,-1.0,0.0,0.0]
[1777354140927,59.88,77102.23,0.0,-1.0,0.0,0.0]
[1777354145963,59.88,77099.61,0.0,-1.0,0.0,0.0]
[1777354146969,59.88,77092.68,0.0,-1.0,0.0,0.0]
[1777354147976,59.88,77094.98,0.0,-1.0,0.0,0.0]
[1777354153012,59.88,77093.65,0.0,-1.0,0.0,0.0]
[1777354158048,59.88,77090.23,0.0,-1.0,0.0,0.0]
[1777354159082,59.88,77065.54,0.0,-1.0,0.0,0.0]
[1777354160066,59.88,77045.04,0.0,-1.0,0.0,0.0]
[1777354161074,59.88,77041.26,0.0,-1.0,0.0,0.0]
[1777354164093,59.88,77049.43,0.0,-1.0,0.0,0.0]
[1777354169130,59.88,77045.58,0.0,-1.0,0.0,0.0]
[1777354174165,59.88,77047.22,0.0,-1.0,0.0,0.0]
[1777354175173,59.88,77053.22,0.0,-1.0,0.0,0.0]
[1777354177185,59.88,77054.04,0.0,-1.0,0.0,0.0]
[1777354182220,59.88,77057.19,0.0,-1.0,0.0,0.0]
[1777354187256,59.88,77058.21,0.0,-1.0,0.0,0.0]
[1777354193298,59.88,77059.16,0.0,-1.0,0.0,0.0]
[1777354198334,59.88,77059.43,0.0,-1.0,0.0,0.0]
[1777354203369,59.88,77059.93,0.0,-1.0,0.0,0.0]
[1777354205382,59.88,77065.75,0.0,-1.0,0.0,0.0]
[1777354207400,59.88,77069.28,0.0,-1.0,0.0,0.0]
[1777354209411,59.88,77058.5,0.0,-1.0,0.0,0.0]
[1777354210417,59.88,77049.37,0.0,-1.0,0.0,0.0]
[1777354211425,59.88,77048.92,0.0,-1.0,0.0,0.0]
[1777354216460,59.88,77049.41,0.0,-1.0,0.0,0.0]
[1777354219486,59.88,77043.6,0.0,-1.0,0.0,0.0]
[1777354220501,59.88,77030.74,0.0,-1.0,0.0,0.0]
[1777354221501,59.88,77028.5,0.0,-1.0,0.0,0.0]
[1777354226535,59.88,77027.96,0.0,-1.0,0.0,0.0]
[1777354231570,59.88,77031.82,0.0,-1.0,0.0,0.0]
[1777354236611,59.88,77032.07,0.0,-1.0,0.0,0.0]
[1777354239627,59.88,77040.23,0.0,-1.0,0.0,0.0]
[1777354240634,59.88,77045.62,0.0,-1.0,0.0,0.0]
[1777354241640,59.88,77045.0,0.0,-1.0,0.0,0.0]
[1777354246676,59.88,77046.94,0.0,-1.0,0.0,0.0]
[1777354251711,59.88,77051.35,0.0,-1.0,0.0,0.0]
[1777354253725,59.88,77056.79,0.0,-1.0,0.0,0.0]
[1777354258760,59.88,77056.63,0.0,-1.0,0.0,0.0]
[1777354263796,59.88,77053.07,0.0,-1.0,0.0,0.0]
[1777354268832,59.88,77052.85,0.0,-1.0,0.0,0.0]
[1777354273865,59.88,77052.26,0.0,-1.0,0.0,0.0]
[1777354278900,59.88,77049.03,0.0,-1.0,0.0,0.0]
[1777354283939,59.88,77049.2,0.0,-1.0,0.0,0.0]
[1777354288975,59.88,77049.26,0.0,-1.0,0.0,0.0]
[1777354291995,59.88,77042.6,0.0,-1.0,0.0,0.0]
[1777354297031,59.88,77043.36,0.0,-1.0,0.0,0.0]
[1777354302065,59.88,77045.37,0.0,-1.0,0.0,0.0]
[1777354307101,59.88,77046.74,0.0,-1.0,0.0,0.0]
[1777354312135,59.88,77047.87,0.0,-1.0,0.0,0.0]
[1777354317171,59.88,77047.16,0.0,-1.0,0.0,0.0]
[1777354321200,59.88,77052.39,0.0,-1.0,0.0,0.0]
[1777354323212,59.88,77052.33,0.0,-1.0,0.0,0.0]
[1777354328247,59.88,77047.13,0.0,-1.0,0.0,0.0]
[1777354332276,59.88,77039.96,0.0,-1.0,0.0,0.0]
[1777354333283,59.88,77034.35,0.0,-1.0,0.0,0.0]
[1777354334290,59.88,77033.26,0.0,-1.0,0.0,0.0]
[1777354339324,59.88,77032.33,0.0,-1.0,0.0,0.0]
[1777354344359,59.88,77032.3,0.0,-1.0,0.0,0.0]
[1777354349394,59.88,77032.31,0.0,-1.0,0.0,0.0]
[1777354353422,59.88,77035.4,0.0,-1.0,0.0,0.0]
[1777354356443,59.88,77042.81,0.0,-1.0,0.0,0.0]
[1777354361479,59.88,77043.36,0.0,-1.0,0.0,0.0]
[1777354366513,59.88,77041.72,0.0,-1.0,0.0,0.0]
[1777354367520,59.88,77036.72,0.0,-1.0,0.0,0.0]
[1777354368527,59.88,77032.34,0.0,-1.0,0.0,0.0]
[1777354370541,59.88,77030.69,0.0,-1.0,0.0,0.0]
[1777354375576,59.88,77026.44,0.0,-1.0,0.0,0.0]
[1777354380611,59.88,77025.2,0.0,-1.0,0.0,0.0]
[1777354385647,59.88,77026.9,0.0,-1.0,0.0,0.0]
[1777354391688,59.88,77028.04,0.0,-1.0,0.0,0.0]
[1777354396913,59.88,77028.38,0.0,-1.0,0.0,0.0]
[1777354402765,59.88,77029.04,0.0,-1.0,0.0,0.0]
[1777354407800,59.88,77027.15,0.0,-1.0,0.0,0.0]
[1777354412835,59.88,77026.81,0.0,-1.0,0.0,0.0]
[1777354417870,59.88,77025.29,0.0,-1.0,0.0,0.0]
[1777354422905,59.88,77034.31,0.0,-1.0,0.0,0.0]
[1777354423912,59.88,77037.88,0.0,-1.0,0.0,0.0]
[1777354427122,59.88,77032.72,0.0,-1.0,0.0,0.0]
[1777354429955,59.88,77028.8,0.0,-1.0,0.0,0.0]
[1777354434992,59.88,77026.0,0.0,-1.0,0.0,0.0]
[1777354440024,59.88,77028.94,0.0,-1.0,0.0,0.0]
[1777354445060,59.88,77028.41,0.0,-1.0,0.0,0.0]
[1777354450094,59.88,77028.01,0.0,-1.0,0.0,0.0]
[1777354455130,59.88,77025.66,0.0,-1.0,0.0,0.0]
[1777354460164,59.88,77025.03,0.0,-1.0,0.0,0.0]
[1777354465199,59.88,77024.73,0.0,-1.0,0.0,0.0]
[1777354469283,59.88,77014.25,0.0,-1.0,0.0,0.0]
[1777354471292,59.88,77005.52,0.0,-1.0,0.0,0.0]
[1777354472300,59.88,77006.02,0.0,-1.0,0.0,0.0]
[1777354477472,59.88,77006.53,0.0,-1.0,0.0,0.0]
[1777354482369,59.88,76995.84,0.0,-1.0,0.0,0.0]
[1777354483377,59.88,76994.06,0.0,-1.0,0.0,0.0]
[1777354488410,59.88,76993.11,0.0,-1.0,0.0,0.0]
[1777354493445,59.88,76994.03,0.0,-1.0,0.0,0.0]
[1777354498480,59.88,76994.52,0.0,-1.0,0.0,0.0]
[1777354503514,59.88,76997.15,0.0,-1.0,0.0,0.0]
[1777354508550,59.88,76996.73,0.0,-1.0,0.0,0.0]
[1777354513586,59.88,76996.1,0.0,-1.0,0.0,0.0]
[1777354518620,59.88,76993.29,0.0,-1.0,0.0,0.0]
[1777354523655,59.88,76991.7,0.0,-1.0,0.0,0.0]
[1777354528690,59.88,76990.97,0.0,-1.0,0.0,0.0]
[1777354531712,59.88,76992.77,0.0,-1.0,0.0,0.0]
[1777354535750,59.88,76983.28,0.0,-1.0,0.0,0.0]
[1777354536747,59.88,76977.33,0.0,-1.0,0.0,0.0]
[1777354537754,59.88,76968.96,0.0,-1.0,0.0,0.0]
[1777354538762,59.88,76968.86,0.0,-1.0,0.0,0.0]
[1777354539767,59.88,76963.23,0.0,-1.0,0.0,0.0]
[1777354540776,59.88,76954.87,0.0,-1.0,0.0,0.0]
[1777354541783,59.88,76951.04,0.0,-1.0,0.0,0.0]
[1777354542788,59.88,76956.56,0.0,-1.0,0.0,0.0]
[1777354543798,59.88,76961.35,0.0,-1.0,0.0,0.0]
[1777354544802,59.88,76961.43,0.0,-1.0,0.0,0.0]
[1777354549838,59.88,76955.81,0.0,-1.0,0.0,0.0]
[1777354552858,59.88,76950.94,0.0,-1.0,0.0,0.0]
[1777354558041,59.88,76951.93,0.0,-1.0,0.0,0.0]
[1777354563936,59.88,76948.51,0.0,-1.0,0.0,0.0]
[1777354568976,59.88,76944.43,0.0,-1.0,0.0,0.0]
[1777354574011,59.88,76947.35,0.0,-1.0,0.0,0.0]
[1777354575021,59.88,76948.43,0.0,-1.0,0.0,0.0]
[1777354580054,59.88,76940.38,0.0,-1.0,0.0,0.0]
[1777354585091,59.88,76938.97,0.0,-1.0,0.0,0.0]
[1777354589116,59.88,76943.09,0.0,-1.0,0.0,0.0]
[1777354594151,59.88,76940.55,0.0,-1.0,0.0,0.0]
[1777354599186,59.88,76936.83,0.0,-1.0,0.0,0.0]
[1777354601200,59.88,76930.65,0.0,-1.0,0.0,0.0]
[1777354606236,59.88,76925.61,0.0,-1.0,0.0,0.0]
[1777354611271,59.88,76917.96,0.0,-1.0,0.0,0.0]
[1777354613285,59.88,76915.93,0.0,-1.0,0.0,0.0]
[1777354614291,59.88,76907.8,0.0,-1.0,0.0,0.0]
[1777354615298,59.88,76902.8,0.0,-1.0,0.0,0.0]
[1777354617313,59.88,76900.82,0.0,-1.0,0.0,0.0]
[1777354621341,59.88,76887.51,0.0,-1.0,0.0,0.0]
[1777354622347,59.88,76893.17,0.0,-1.0,0.0,0.0]
[1777354627382,59.88,76889.95,0.0,-1.0,0.0,0.0]
[1777354632418,59.88,76889.09,0.0,-1.0,0.0,0.0]
[1777354637453,59.88,76884.34,0.0,-1.0,0.0,0.0]
[1777354640473,59.88,76879.42,0.0,-1.0,0.0,0.0]
[1777354645509,59.88,76876.66,0.0,-1.0,0.0,0.0]
[1777354650543,59.88,76875.97,0.0,-1.0,0.0,0.0]
[1777354652557,59.88,76881.04,0.0,-1.0,0.0,0.0]
[1777354654571,59.88,76883.65,0.0,-1.0,0.0,0.0]
[1777354659607,59.88,76882.98,0.0,-1.0,0.0,0.0]
[1777354665650,59.88,76882.04,0.0,-1.0,0.0,0.0]
[1777354670684,59.88,76880.46,0.0,-1.0,0.0,0.0]
[1777354673706,59.88,76894.04,0.0,-1.0,0.0,0.0]
[1777354674713,59.88,76894.11,0.0,-1.0,0.0,0.0]
[1777354678880,59.88,76900.07,0.0,-1.0,0.0,0.0]
[1777354680754,59.88,76901.82,0.0,-1.0,0.0,0.0]
[1777354682768,59.88,76893.93,0.0,-1.0,0.0,0.0]
[1777354683776,59.88,76891.04,0.0,-1.0,0.0,0.0]
[1777354685790,59.88,76884.46,0.0,-1.0,0.0,0.0]
[1777354690826,59.88,76878.04,0.0,-1.0,0.0,0.0]
[1777354691833,59.88,76877.9,0.0,-1.0,0.0,0.0]
[1777354696868,59.88,76873.1,0.0,-1.0,0.0,0.0]
[1777354700897,59.88,76878.74,0.0,-1.0,0.0,0.0]
[1777354705931,59.88,76879.63,0.0,-1.0,0.0,0.0]
[1777354710966,59.88,76879.36,0.0,-1.0,0.0,0.0]
[1777354716001,59.88,76881.01,0.0,-1.0,0.0,0.0]
[1777354721035,59.88,76881.6,0.0,-1.0,0.0,0.0]
[1777354726071,59.88,76881.28,0.0,-1.0,0.0,0.0]
[1777354729231,59.88,76887.13,0.0,-1.0,0.0,0.0]
[1777354731105,59.88,76889.9,0.0,-1.0,0.0,0.0]
[1777354735133,59.88,76894.83,0.0,-1.0,0.0,0.0]
[1777354740168,59.88,76894.93,0.0,-1.0,0.0,0.0]
[1777354745204,59.88,76894.3,0.0,-1.0,0.0,0.0]
[1777354750238,59.88,76891.27,0.0,-1.0,0.0,0.0]
[1777354756280,59.88,76892.2,0.0,-1.0,0.0,0.0]
[1777354762323,59.88,76893.18,0.0,-1.0,0.0,0.0]
[1777354767357,59.88,76894.16,0.0,-1.0,0.0,0.0]
[1777354772392,59.88,76892.47,0.0,-1.0,0.0,0.0]
[1777354777428,59.88,76892.48,0.0,-1.0,0.0,0.0]
[1777354781455,59.88,76887.72,0.0,-1.0,0.0,0.0]
[1777354786490,59.88,76881.83,0.0,-1.0,0.0,0.0]
[1777354789651,59.88,76875.05,0.0,-1.0,0.0,0.0]
[1777354795553,59.88,76870.76,0.0,-1.0,0.0,0.0]
[1777354800588,59.88,76868.3,0.0,-1.0,0.0,0.0]
[1777354804616,59.88,76863.01,0.0,-1.0,0.0,0.0]
[1777354809798,59.88,76862.62,0.0,-1.0,0.0,0.0]
[1777354815694,59.88,76861.86,0.0,-1.0,0.0,0.0]
[1777354820729,59.88,76863.86,0.0,-1.0,0.0,0.0]
[1777354825764,59.88,76865.22,0.0,-1.0,0.0,0.0]
[1777354830798,59.88,76863.5,0.0,-1.0,0.0,0.0]
[1777354832816,59.88,76868.08,0.0,-1.0,0.0,0.0]
[1777354837847,59.88,76868.45,0.0,-1.0,0.0,0.0]
[1777354842883,59.88,76868.83,0.0,-1.0,0.0,0.0]
[1777354847920,59.88,76869.4,0.0,-1.0,0.0,0.0]
[1777354852954,59.88,76869.48,0.0,-1.0,0.0,0.0]
[1777354857992,59.88,76869.9,0.0,-1.0,0.0,0.0]
[1777354863031,59.88,76874.41,0.0,-1.0,0.0,0.0]
[1777354865042,59.88,76877.64,0.0,-1.0,0.0,0.0]
[1777354870077,59.88,76872.92,0.0,-1.0,0.0,0.0]
[1777354871083,59.88,76871.02,0.0,-1.0,0.0,0.0]
[1777354876118,59.88,76870.71,0.0,-1.0,0.0,0.0]
[1777354881154,59.88,76867.37,0.0,-1.0,0.0,0.0]
[1777354886188,59.88,76865.37,0.0,-1.0,0.0,0.0]
[1777354891223,59.88,76863.82,0.0,-1.0,0.0,0.0]
[1777354896260,59.88,76863.13,0.0,-1.0,0.0,0.0]
[1777354903309,59.88,76861.9,0.0,-1.0,0.0,0.0]
[1777354908346,59.88,76858.6,0.0,-1.0,0.0,0.0]
[1777354913381,59.88,76858.21,0.0,-1.0,0.0,0.0]
[1777354915395,59.88,76852.05,0.0,-1.0,0.0,0.0]
[1777354916403,59.88,76850.18,0.0,-1.0,0.0,0.0]
[1777354918416,59.88,76845.42,0.0,-1.0,0.0,0.0]
[1777354922444,59.88,76835.49,0.0,-1.0,0.0,0.0]
[1777354923452,59.88,76829.16,0.0,-1.0,0.0,0.0]
[1777354924459,59.88,76823.56,0.0,-1.0,0.0,0.0]
[1777354925466,59.88,76823.71,0.0,-1.0,0.0,0.0]
[1777354930658,59.88,76820.59,0.0,-1.0,0.0,0.0]
[1777354936545,59.88,76810.86,0.0,-1.0,0.0,0.0]
[1777354937551,59.88,76805.69,0.0,-1.0,0.0,0.0]
[1777354938560,59.88,76805.27,0.0,-1.0,0.0,0.0]
[1777354943594,59.88,76803.3,0.0,-1.0,0.0,0.0]
[1777354947622,59.88,76814.01,0.0,-1.0,0.0,0.0]
[1777354952657,59.88,76813.79,0.0,-1.0,0.0,0.0]
[1777354957693,59.88,76813.17,0.0,-1.0,0.0,0.0]
[1777354962727,59.88,76811.95,0.0,-1.0,0.0,0.0]
[1777354967762,59.88,76811.11,0.0,-1.0,0.0,0.0]
[1777354972798,59.88,76812.18,0.0,-1.0,0.0,0.0]
[1777354977832,59.88,76810.52,0.0,-1.0,0.0,0.0]
[1777354982867,59.88,76809.5,0.0,-1.0,0.0,0.0]
[1777354987904,59.88,76811.57,0.0,-1.0,0.0,0.0]
[1777354992939,59.88,76811.5,0.0,-1.0,0.0,0.0]
[1777354997974,59.88,76814.63,0.0,-1.0,0.0,0.0]
[1777355003008,59.88,76817.87,0.0,-1.0,0.0,0.0]
[1777355006030,59.88,76853.78,0.0,-1.0,0.0,0.0]
[1777355007038,59.88,76864.31,0.0,-1.0,0.0,0.0]
[1777355008043,59.88,76866.27,0.0,-1.0,0.0,0.0]
[1777355013079,59.88,76865.94,0.0,-1.0,0.0,0.0]
[1777355018113,59.88,76865.42,0.0,-1.0,0.0,0.0]
[1777355023157,59.88,76864.46,0.0,-1.0,0.0,0.0]
[1777355026170,59.88,76862.83,0.0,-1.0,0.0,0.0]
[1777355029217,59.88,76853.72,0.0,-1.0,0.0,0.0]
[1777355030225,59.88,76855.56,0.0,-1.0,0.0,0.0]
[1777355033270,59.88,76858.72,0.0,-1.0,0.0,0.0]
[1777355038306,59.88,76859.25,0.0,-1.0,0.0,0.0]
[1777355043341,59.88,76858.24,0.0,-1.0,0.0,0.0]
[1777355048376,59.88,76856.03,0.0,-1.0,0.0,0.0]
[1777355053411,59.88,76858.69,0.0,-1.0,0.0,0.0]
[1777355058445,59.88,76861.59,0.0,-1.0,0.0,0.0]
[1777355063481,59.88,76863.15,0.0,-1.0,0.0,0.0]
[1777355068515,59.88,76862.5,0.0,-1.0,0.0,0.0]
[1777355073552,59.88,76862.9,0.0,-1.0,0.0,0.0]
[1777355077582,59.88,76857.07,0.0,-1.0,0.0,0.0]
[1777355082616,59.88,76856.98,0.0,-1.0,0.0,0.0]
[1777355087649,59.88,76861.11,0.0,-1.0,0.0,0.0]
[1777355092686,59.88,76863.01,0.0,-1.0,0.0,0.0]
[1777355095706,59.88,76857.54,0.0,-1.0,0.0,0.0]
[1777355101849,59.88,76859.28,0.0,-1.0,0.0,0.0]
[1777355107792,59.88,76861.99,0.0,-1.0,0.0,0.0]
[1777355112828,59.88,76862.47,0.0,-1.0,0.0,0.0]
[1777355117864,59.88,76861.42,0.0,-1.0,0.0,0.0]
[1777355122899,59.88,76860.91,0.0,-1.0,0.0,0.0]
[1777355128940,59.88,76865.13,0.0,-1.0,0.0,0.0]
[1777355132060,59.88,76869.03,0.0,-1.0,0.0,0.0]
[1777355138004,59.88,76867.49,0.0,-1.0,0.0,0.0]
[1777355143040,59.88,76866.63,0.0,-1.0,0.0,0.0]
[1777355148076,59.88,76866.27,0.0,-1.0,0.0,0.0]
[1777355153110,59.88,76865.46,0.0,-1.0,0.0,0.0]
[1777355156132,59.88,76860.27,0.0,-1.0,0.0,0.0]
[1777355161166,59.88,76858.35,0.0,-1.0,0.0,0.0]
[1777355166201,59.88,76864.37,0.0,-1.0,0.0,0.0]
[1777355171237,59.88,76865.07,0.0,-1.0,0.0,0.0]
[1777355176271,59.88,76865.34,0.0,-1.0,0.0,0.0]
[1777355181308,59.88,76862.24,0.0,-1.0,0.0,0.0]
[1777355186341,59.88,76865.47,0.0,-1.0,0.0,0.0]
[1777355191377,59.88,76864.26,0.0,-1.0,0.0,0.0]
[1777355196412,59.88,76869.02,0.0,-1.0,0.0,0.0]
[1777355201446,59.88,76869.44,0.0,-1.0,0.0,0.0]
[1777355206481,59.88,76875.09,0.0,-1.0,0.0,0.0]
[1777355211517,59.88,76876.41,0.0,-1.0,0.0,0.0]
[1777355216561,59.88,76877.65,0.0,-1.0,0.0,0.0]
[1777355222704,59.88,76879.42,0.0,-1.0,0.0,0.0]
[1777355226731,59.88,76884.99,0.0,-1.0,0.0,0.0]
[1777355228745,59.88,76886.9,0.0,-1.0,0.0,0.0]
[1777355233781,59.88,76886.6,0.0,-1.0,0.0,0.0]
[1777355239823,59.88,76885.6,0.0,-1.0,0.0,0.0]
[1777355244857,59.88,76886.18,0.0,-1.0,0.0,0.0]
[1777355251911,59.88,76886.48,0.0,-1.0,0.0,0.0]
[1777355256942,59.88,76887.57,0.0,-1.0,0.0,0.0]
[1777355261976,59.88,76886.57,0.0,-1.0,0.0,0.0]
[1777355267011,59.88,76886.16,0.0,-1.0,0.0,0.0]
[1777355272047,59.88,76885.99,0.0,-1.0,0.0,0.0]
[1777355277081,59.88,76885.74,0.0,-1.0,0.0,0.0]
[1777355282117,59.88,76886.8,0.0,-1.0,0.0,0.0]
[1777355288158,59.88,76886.53,0.0,-1.0,0.0,0.0]
[1777355293194,59.88,76886.68,0.0,-1.0,0.0,0.0]
[1777355296214,59.88,76881.17,0.0,-1.0,0.0,0.0]
[1777355301250,59.88,76879.52,0.0,-1.0,0.0,0.0]
[1777355306284,59.88,76880.4,0.0,-1.0,0.0,0.0]
[1777355311319,59.88,76881.16,0.0,-1.0,0.0,0.0]
[1777355316354,59.88,76882.09,0.0,-1.0,0.0,0.0]
[1777355318368,59.88,76910.33,0.0,-1.0,0.0,0.0]
[1777355319376,59.88,76917.55,0.0,-1.0,0.0,0.0]
[1777355320383,59.88,76915.16,0.0,-1.0,0.0,0.0]
[1777355325418,59.88,76917.2,0.0,-1.0,0.0,0.0]
[1777355330452,59.88,76911.15,0.0,-1.0,0.0,0.0]
[1777355332467,59.88,76904.11,0.0,-1.0,0.0,0.0]
[1777355337502,59.88,76903.12,0.0,-1.0,0.0,0.0]
[1777355342536,59.88,76895.84,0.0,-1.0,0.0,0.0]
[1777355344550,59.88,76893.51,0.0,-1.0,0.0,0.0]
[1777355349585,59.88,76893.2,0.0,-1.0,0.0,0.0]
[1777355354620,59.88,76893.04,0.0,-1.0,0.0,0.0]
[1777355359655,59.88,76891.63,0.0,-1.0,0.0,0.0]
[1777355364691,59.88,76893.97,0.0,-1.0,0.0,0.0]
[1777355369727,59.88,76891.73,0.0,-1.0,0.0,0.0]
[1777355372748,59.88,76893.96,0.0,-1.0,0.0,0.0]
[1777355381812,59.88,76894.09,0.0,-1.0,0.0,0.0]
[1777355386847,59.88,76893.9,0.0,-1.0,0.0,0.0]
[1777355391882,59.88,76894.25,0.0,-1.0,0.0,0.0]
[1777355396917,59.88,76894.39,0.0,-1.0,0.0,0.0]
[1777355401961,59.88,76893.73,0.0,-1.0,0.0,0.0]
[1777355406987,59.88,76895.43,0.0,-1.0,0.0,0.0]
[1777355412023,59.88,76895.69,0.0,-1.0,0.0,0.0]
[1777355417058,59.88,76896.06,0.0,-1.0,0.0,0.0]
[1777355420079,59.88,76905.43,0.0,-1.0,0.0,0.0]
[1777355424106,59.88,76906.04,0.0,-1.0,0.0,0.0]
[1777355426120,59.88,76914.56,0.0,-1.0,0.0,0.0]
[1777355430148,59.88,76916.55,0.0,-1.0,0.0,0.0]
[1777355436195,59.88,76916.72,0.0,-1.0,0.0,0.0]
[1777355438204,59.88,76908.94,0.0,-1.0,0.0,0.0]
[1777355441225,59.88,76914.02,0.0,-1.0,0.0,0.0]
[1777355445255,59.88,76921.28,0.0,-1.0,0.0,0.0]
[1777355446261,59.88,76927.57,0.0,-1.0,0.0,0.0]
[1777355447267,59.88,76930.42,0.0,-1.0,0.0,0.0]
[1777355452304,59.88,76931.93,0.0,-1.0,0.0,0.0]
[1777355454318,59.88,76926.78,0.0,-1.0,0.0,0.0]
[1777355459352,59.88,76928.02,0.0,-1.0,0.0,0.0]
[1777355464388,59.88,76930.0,0.0,-1.0,0.0,0.0]
[1777355469425,59.88,76930.37,0.0,-1.0,0.0,0.0]
[1777355474458,59.88,76930.86,0.0,-1.0,0.0,0.0]
[1777355479494,59.88,76930.63,0.0,-1.0,0.0,0.0]
[1777355484528,59.88,76927.94,0.0,-1.0,0.0,0.0]
[1777355489564,59.88,76929.51,0.0,-1.0,0.0,0.0]
[1777355494599,59.88,76929.97,0.0,-1.0,0.0,0.0]
[1777355499636,59.88,76930.48,0.0,-1.0,0.0,0.0]
[1777355504671,59.88,76930.75,0.0,-1.0,0.0,0.0]
[1777355509707,59.88,76930.76,0.0,-1.0,0.0,0.0]
[1777355514741,59.88,76928.49,0.0,-1.0,0.0,0.0]
[1777355519776,59.88,76928.43,0.0,-1.0,0.0,0.0]
[1777355524813,59.88,76927.89,0.0,-1.0,0.0,0.0]
[1777355529848,59.88,76928.64,0.0,-1.0,0.0,0.0]
[1777355534885,59.88,76930.54,0.0,-1.0,0.0,0.0]
[1777355539918,59.88,76930.2,0.0,-1.0,0.0,0.0]
[1777355544953,59.88,76930.59,0.0,-1.0,0.0,0.0]
[1777355549988,59.88,76930.92,0.0,-1.0,0.0,0.0]
[1777355557037,59.88,76931.05,0.0,-1.0,0.0,0.0]
[1777355562073,59.88,76931.86,0.0,-1.0,0.0,0.0]
[1777355567108,59.88,76931.59,0.0,-1.0,0.0,0.0]
[1777355572142,59.88,76930.79,0.0,-1.0,0.0,0.0]
[1777355577177,59.88,76931.05,0.0,-1.0,0.0,0.0]
[1777355582212,59.88,76933.43,0.0,-1.0,0.0,0.0]
[1777355587251,59.88,76939.37,0.0,-1.0,0.0,0.0]
[1777355588256,59.88,76953.1,0.0,-1.0,0.0,0.0]
[1777355589264,59.88,76956.27,0.0,-1.0,0.0,0.0]
[1777355594298,59.88,76955.8,0.0,-1.0,0.0,0.0]
[1777355599333,59.88,76957.24,0.0,-1.0,0.0,0.0]
[1777355604373,59.88,76960.24,0.0,-1.0,0.0,0.0]
[1777355605374,59.88,76967.26,0.0,-1.0,0.0,0.0]
[1777355609403,59.88,76971.44,0.0,-1.0,0.0,0.0]
[1777355610409,59.88,76971.96,0.0,-1.0,0.0,0.0]
[1777355614438,59.88,76973.73,0.0,-1.0,0.0,0.0]
[1777355615444,59.88,76980.69,0.0,-1.0,0.0,0.0]
[1777355616454,59.88,76981.59,0.0,-1.0,0.0,0.0]
[1777355620479,59.88,76976.26,0.0,-1.0,0.0,0.0]
[1777355623501,59.88,76973.99,0.0,-1.0,0.0,0.0]
[1777355628536,59.88,76974.66,0.0,-1.0,0.0,0.0]
[1777355633571,59.88,76975.05,0.0,-1.0,0.0,0.0]
[1777355638605,59.88,76975.41,0.0,-1.0,0.0,0.0]
[1777355642633,59.88,76969.8,0.0,-1.0,0.0,0.0]
[1777355644648,59.88,76968.88,0.0,-1.0,0.0,0.0]
[1777355649682,59.88,76968.84,0.0,-1.0,0.0,0.0]
[1777355654717,59.88,76970.28,0.0,-1.0,0.0,0.0]
[1777355659752,59.88,76971.74,0.0,-1.0,0.0,0.0]
[1777355664788,59.88,76972.49,0.0,-1.0,0.0,0.0]
[1777355665795,59.88,76962.27,0.0,-1.0,0.0,0.0]
[1777355666802,59.88,76962.13,0.0,-1.0,0.0,0.0]
[1777355667811,59.88,76953.28,0.0,-1.0,0.0,0.0]
[1777355668815,59.88,76945.89,0.0,-1.0,0.0,0.0]
[1777355669823,59.88,76938.97,0.0,-1.0,0.0,0.0]
[1777355670829,59.88,76948.8,0.0,-1.0,0.0,0.0]
[1777355671836,59.88,76950.47,0.0,-1.0,0.0,0.0]
[1777355676871,59.88,76951.54,0.0,-1.0,0.0,0.0]
[1777355681906,59.88,76949.08,0.0,-1.0,0.0,0.0]
[1777355686941,59.88,76946.85,0.0,-1.0,0.0,0.0]
[1777355691977,59.88,76949.39,0.0,-1.0,0.0,0.0]
[1777355697011,59.88,76948.77,0.0,-1.0,0.0,0.0]
[1777355702047,59.88,76955.17,0.0,-1.0,0.0,0.0]
[1777355707082,59.88,76955.14,0.0,-1.0,0.0,0.0]
[1777355712118,59.88,76955.77,0.0,-1.0,0.0,0.0]
[1777355717153,59.88,76955.05,0.0,-1.0,0.0,0.0]
[1777355722189,59.88,76954.81,0.0,-1.0,0.0,0.0]
[1777355727224,59.88,76954.89,0.0,-1.0,0.0,0.0]
[1777355732258,59.88,76953.88,0.0,-1.0,0.0,0.0]
[1777355737294,59.88,76953.38,0.0,-1.0,0.0,0.0]
[1777355742329,59.88,76953.82,0.0,-1.0,0.0,0.0]
[1777355747363,59.88,76952.78,0.0,-1.0,0.0,0.0]
[1777355752399,59.88,76952.89,0.0,-1.0,0.0,0.0]
[1777355757434,59.88,76950.85,0.0,-1.0,0.0,0.0]
[1777355762469,59.88,76950.0,0.0,-1.0,0.0,0.0]
[1777355767504,59.88,76946.52,0.0,-1.0,0.0,0.0]
[1777355772539,59.88,76947.97,0.0,-1.0,0.0,0.0]
[1777355776578,59.88,76957.0,0.0,-1.0,0.0,0.0]
[1777355781605,59.88,76959.82,0.0,-1.0,0.0,0.0]
[1777355786640,59.88,76958.72,0.0,-1.0,0.0,0.0]
[1777355791674,59.88,76956.16,0.0,-1.0,0.0,0.0]
[1777355796710,59.88,76952.41,0.0,-1.0,0.0,0.0]
[1777355801744,59.88,76951.84,0.0,-1.0,0.0,0.0]
[1777355806779,59.88,76951.9,0.0,-1.0,0.0,0.0]
[1777355811815,59.88,76952.09,0.0,-1.0,0.0,0.0]
[1777355816850,59.88,76952.8,0.0,-1.0,0.0,0.0]
[1777355823899,59.88,76952.33,0.0,-1.0,0.0,0.0]
[1777355828934,59.88,76951.61,0.0,-1.0,0.0,0.0]
[1777355833969,59.88,76952.57,0.0,-1.0,0.0,0.0]
[1777355839003,59.88,76949.65,0.0,-1.0,0.0,0.0]
[1777355844039,59.88,76948.42,0.0,-1.0,0.0,0.0]
[1777355848067,59.88,76954.91,0.0,-1.0,0.0,0.0]
[1777355853101,59.88,76953.48,0.0,-1.0,0.0,0.0]
[1777355858137,59.88,76950.43,0.0,-1.0,0.0,0.0]
[1777355864178,59.88,76952.1,0.0,-1.0,0.0,0.0]
[1777355869213,59.88,76955.99,0.0,-1.0,0.0,0.0]
[1777355874248,59.88,76956.24,0.0,-1.0,0.0,0.0]
[1777355876262,59.88,76962.01,0.0,-1.0,0.0,0.0]
[1777355877269,59.88,76965.32,0.0,-1.0,0.0,0.0]
[1777355881299,59.88,76967.74,0.0,-1.0,0.0,0.0]
[1777355886337,59.88,76968.05,0.0,-1.0,0.0,0.0]
[1777355891373,59.88,76967.65,0.0,-1.0,0.0,0.0]
[1777355896408,59.88,76968.15,0.0,-1.0,0.0,0.0]
[1777355901442,59.88,76968.63,0.0,-1.0,0.0,0.0]
[1777355906477,59.88,76971.95,0.0,-1.0,0.0,0.0]
[1777355911498,59.88,76969.25,0.0,-1.0,0.0,0.0]
[1777355916549,59.88,76969.35,0.0,-1.0,0.0,0.0]
[1777355921584,59.88,76970.07,0.0,-1.0,0.0,0.0]
[1777355926619,59.88,76964.04,0.0,-1.0,0.0,0.0]
[1777355931653,59.88,76964.26,0.0,-1.0,0.0,0.0]
[1777355936689,59.88,76963.17,0.0,-1.0,0.0,0.0]
[1777355941723,59.88,76964.31,0.0,-1.0,0.0,0.0]
[1777355945751,59.88,76971.74,0.0,-1.0,0.0,0.0]
[1777355946758,59.88,76971.97,0.0,-1.0,0.0,0.0]
[1777355951798,59.88,76971.06,0.0,-1.0,0.0,0.0]
[1777355956828,59.88,76970.62,0.0,-1.0,0.0,0.0]
[1777355961864,59.88,76969.23,0.0,-1.0,0.0,0.0]
[1777355966907,59.88,76968.36,0.0,-1.0,0.0,0.0]
[1777355971942,59.88,76970.34,0.0,-1.0,0.0,0.0]
[1777355976976,59.88,76970.65,0.0,-1.0,0.0,0.0]
[1777355978990,59.88,76944.69,0.0,-1.0,0.0,0.0]
[1777355980000,59.88,76933.59,0.0,-1.0,0.0,0.0]
[1777355981004,59.88,76934.37,0.0,-1.0,0.0,0.0]
[1777355986039,59.88,76936.03,0.0,-1.0,0.0,0.0]
[1777355991074,59.88,76933.83,0.0,-1.0,0.0,0.0]
[1777355993090,59.88,76904.23,0.0,-1.0,0.0,0.0]
[1777355994096,59.88,76898.92,0.0,-1.0,0.0,0.0]
[1777355995103,59.88,76897.97,0.0,-1.0,0.0,0.0]
[1777355999137,59.88,76892.34,0.0,-1.0,0.0,0.0]
[1777356001155,59.88,76890.86,0.0,-1.0,0.0,0.0]
[1777356003164,59.88,76898.57,0.0,-1.0,0.0,0.0]
[1777356004172,59.88,76904.91,0.0,-1.0,0.0,0.0]
[1777356005178,59.88,76907.68,0.0,-1.0,0.0,0.0]
[1777356010213,59.88,76905.7,0.0,-1.0,0.0,0.0]
[1777356013234,59.88,76903.76,0.0,-1.0,0.0,0.0]
[1777356016256,59.88,76915.15,0.0,-1.0,0.0,0.0]
[1777356017262,59.88,76920.53,0.0,-1.0,0.0,0.0]
[1777356018269,59.88,76922.39,0.0,-1.0,0.0,0.0]
[1777356023304,59.88,76922.01,0.0,-1.0,0.0,0.0]
[1777356027332,59.88,76927.73,0.0,-1.0,0.0,0.0]
[1777356029347,59.88,76928.4,0.0,-1.0,0.0,0.0]
[1777356034382,59.88,76927.07,0.0,-1.0,0.0,0.0]
[1777356039416,59.88,76932.37,0.0,-1.0,0.0,0.0]
[1777356042440,59.88,76939.12,0.0,-1.0,0.0,0.0]
[1777356047476,59.88,76936.57,0.0,-1.0,0.0,0.0]
[1777356049490,59.88,76931.01,0.0,-1.0,0.0,0.0]
[1777356054524,59.88,76934.94,0.0,-1.0,0.0,0.0]
[1777356059560,59.88,76934.35,0.0,-1.0,0.0,0.0]
[1777356064600,59.88,76934.19,0.0,-1.0,0.0,0.0]
[1777356069634,59.88,76928.87,0.0,-1.0,0.0,0.0]
[1777356072655,59.88,76939.69,0.0,-1.0,0.0,0.0]
[1777356073661,59.88,76945.09,0.0,-1.0,0.0,0.0]
[1777356074668,59.88,76949.01,0.0,-1.0,0.0,0.0]
[1777356076684,59.88,76954.43,0.0,-1.0,0.0,0.0]
[1777356080712,59.88,76954.43,0.0,-1.0,0.0,0.0]
[1777356085746,59.88,76955.25,0.0,-1.0,0.0,0.0]
[1777356090782,59.88,76947.55,0.0,-1.0,0.0,0.0]
[1777356091792,59.88,76946.77,0.0,-1.0,0.0,0.0]
[1777356096824,59.88,76951.19,0.0,-1.0,0.0,0.0]
[1777356101858,59.88,76955.88,0.0,-1.0,0.0,0.0]
[1777356106893,59.88,76955.07,0.0,-1.0,0.0,0.0]
[1777356111928,59.88,76951.64,0.0,-1.0,0.0,0.0]
[1777356116965,59.88,76955.26,0.0,-1.0,0.0,0.0]
[1777356122002,59.88,76961.86,0.0,-1.0,0.0,0.0]
[1777356123009,59.88,76967.35,0.0,-1.0,0.0,0.0]
[1777356124017,59.88,76971.86,0.0,-1.0,0.0,0.0]
[1777356126031,59.88,76973.22,0.0,-1.0,0.0,0.0]
[1777356130064,59.88,76965.46,0.0,-1.0,0.0,0.0]
[1777356135093,59.88,76967.76,0.0,-1.0,0.0,0.0]
[1777356137108,59.88,76972.03,0.0,-1.0,0.0,0.0]
[1777356142142,59.88,76967.91,0.0,-1.0,0.0,0.0]
[1777356143149,59.88,76962.82,0.0,-1.0,0.0,0.0]
[1777356145163,59.88,76957.26,0.0,-1.0,0.0,0.0]
[1777356150198,59.88,76953.5,0.0,-1.0,0.0,0.0]
[1777356155233,59.88,76952.73,0.0,-1.0,0.0,0.0]
[1777356160268,59.88,76949.77,0.0,-1.0,0.0,0.0]
[1777356164297,59.88,76945.38,0.0,-1.0,0.0,0.0]
[1777356169331,59.88,76947.32,0.0,-1.0,0.0,0.0]
[1777356174366,59.88,76947.73,0.0,-1.0,0.0,0.0]
[1777356179400,59.88,76951.82,0.0,-1.0,0.0,0.0]
[1777356181415,59.88,76951.47,0.0,-1.0,0.0,0.0]
[1777356186451,59.88,76951.2,0.0,-1.0,0.0,0.0]
[1777356191487,59.88,76952.02,0.0,-1.0,0.0,0.0]
[1777356194516,59.88,76947.24,0.0,-1.0,0.0,0.0]
[1777356199541,59.88,76943.07,0.0,-1.0,0.0,0.0]
[1777356200549,59.88,76937.7,0.0,-1.0,0.0,0.0]
[1777356201557,59.88,76936.34,0.0,-1.0,0.0,0.0]
[1777356206590,59.88,76936.09,0.0,-1.0,0.0,0.0]
[1777356211625,59.88,76935.26,0.0,-1.0,0.0,0.0]
[1777356216664,59.88,76934.9,0.0,-1.0,0.0,0.0]
[1777356221697,59.88,76938.34,0.0,-1.0,0.0,0.0]
[1777356226732,59.88,76938.13,0.0,-1.0,0.0,0.0]
[1777356231767,59.88,76941.92,0.0,-1.0,0.0,0.0]
[1777356236802,59.88,76942.42,0.0,-1.0,0.0,0.0]
[1777356239826,59.88,76947.45,0.0,-1.0,0.0,0.0]
[1777356241840,59.88,76952.07,0.0,-1.0,0.0,0.0]
[1777356245867,59.88,76957.06,0.0,-1.0,0.0,0.0]
[1777356248889,59.88,76964.33,0.0,-1.0,0.0,0.0]
[1777356249895,59.88,76963.05,0.0,-1.0,0.0,0.0]
[1777356254930,59.88,76964.45,0.0,-1.0,0.0,0.0]
[1777356259965,59.88,76964.04,0.0,-1.0,0.0,0.0]
[1777356265002,59.88,76959.89,0.0,-1.0,0.0,0.0]
[1777356271043,59.88,76958.03,0.0,-1.0,0.0,0.0]
[1777356274063,59.88,76964.66,0.0,-1.0,0.0,0.0]
[1777356279099,59.88,76964.83,0.0,-1.0,0.0,0.0]
[1777356282119,59.88,76974.42,0.0,-1.0,0.0,0.0]
[1777356283127,59.88,76974.91,0.0,-1.0,0.0,0.0]
[1777356285141,59.88,76981.43,0.0,-1.0,0.0,0.0]
[1777356290175,59.88,76981.43,0.0,-1.0,0.0,0.0]
[1777356295210,59.88,76985.41,0.0,-1.0,0.0,0.0]
[1777356297224,59.88,76989.51,0.0,-1.0,0.0,0.0]
[1777356302260,59.88,76988.86,0.0,-1.0,0.0,0.0]
[1777356307295,59.88,76990.37,0.0,-1.0,0.0,0.0]
[1777356312330,59.88,76994.48,0.0,-1.0,0.0,0.0]
[1777356317364,59.88,76993.34,0.0,-1.0,0.0,0.0]
[1777356322400,59.88,76994.56,0.0,-1.0,0.0,0.0]
[1777356327434,59.88,77002.19,0.0,-1.0,0.0,0.0]
[1777356332470,59.88,77000.76,0.0,-1.0,0.0,0.0]
[1777356337505,59.88,77002.31,0.0,-1.0,0.0,0.0]
[1777356342539,59.88,77009.06,0.0,-1.0,0.0,0.0]
[1777356343547,59.88,77014.8,0.0,-1.0,0.0,0.0]
[1777356344554,59.88,77017.84,0.0,-1.0,0.0,0.0]
[1777356350597,59.88,77020.45,0.0,-1.0,0.0,0.0]
[1777356355631,59.88,77019.37,0.0,-1.0,0.0,0.0]
[1777356360666,59.88,77021.5,0.0,-1.0,0.0,0.0]
[1777356365704,59.88,77019.36,0.0,-1.0,0.0,0.0]
[1777356367716,59.88,77013.9,0.0,-1.0,0.0,0.0]
[1777356368722,59.88,77013.09,0.0,-1.0,0.0,0.0]
[1777356373758,59.88,77009.01,0.0,-1.0,0.0,0.0]
[1777356378794,59.88,77006.44,0.0,-1.0,0.0,0.0]
[1777356383829,59.88,77003.83,0.0,-1.0,0.0,0.0]
[1777356388863,59.88,77005.78,0.0,-1.0,0.0,0.0]
[1777356393898,59.88,77004.93,0.0,-1.0,0.0,0.0]
[1777356398934,59.88,77004.59,0.0,-1.0,0.0,0.0]
[1777356403968,59.88,77002.07,0.0,-1.0,0.0,0.0]
[1777356409003,59.88,77001.59,0.0,-1.0,0.0,0.0]
[1777356414040,59.88,77002.09,0.0,-1.0,0.0,0.0]
[1777356419076,59.88,77001.69,0.0,-1.0,0.0,0.0]
[1777356421090,59.88,76996.28,0.0,-1.0,0.0,0.0]
[1777356422097,59.88,76994.46,0.0,-1.0,0.0,0.0]
[1777356427135,59.88,76999.82,0.0,-1.0,0.0,0.0]
[1777356432166,59.88,77004.12,0.0,-1.0,0.0,0.0]
[1777356437204,59.88,77001.48,0.0,-1.0,0.0,0.0]
[1777356442237,59.88,77000.14,0.0,-1.0,0.0,0.0]
[1777356447274,59.88,77002.78,0.0,-1.0,0.0,0.0]
[1777356452307,59.88,77004.08,0.0,-1.0,0.0,0.0]
[1777356455327,59.88,77011.52,0.0,-1.0,0.0,0.0]
[1777356456335,59.88,77013.91,0.0,-1.0,0.0,0.0]
[1777356461369,59.88,77013.47,0.0,-1.0,0.0,0.0]
[1777356466404,59.88,77010.26,0.0,-1.0,0.0,0.0]
[1777356471439,59.88,77008.61,0.0,-1.0,0.0,0.0]
[1777356476474,59.88,77005.31,0.0,-1.0,0.0,0.0]
[1777356481510,59.88,76998.53,0.0,-1.0,0.0,0.0]
[1777356486545,59.88,77000.05,0.0,-1.0,0.0,0.0]
[1777356491580,59.88,77001.63,0.0,-1.0,0.0,0.0]
[1777356493593,59.88,77007.86,0.0,-1.0,0.0,0.0]
[1777356496615,59.88,77008.67,0.0,-1.0,0.0,0.0]
[1777356501649,59.88,77008.5,0.0,-1.0,0.0,0.0]
[1777356506685,59.88,77009.25,0.0,-1.0,0.0,0.0]
[1777356511719,59.88,77012.96,0.0,-1.0,0.0,0.0]
[1777356516754,59.88,77014.0,0.0,-1.0,0.0,0.0]
[1777356517764,59.88,77023.39,0.0,-1.0,0.0,0.0]
[1777356518768,59.88,77023.38,0.0,-1.0,0.0,0.0]
[1777356523804,59.88,77023.63,0.0,-1.0,0.0,0.0]
[1777356527837,59.88,77017.62,0.0,-1.0,0.0,0.0]
[1777356532867,59.88,77016.9,0.0,-1.0,0.0,0.0]
[1777356537907,59.88,77016.04,0.0,-1.0,0.0,0.0]
[1777356542938,59.88,77016.08,0.0,-1.0,0.0,0.0]
[1777356547977,59.88,77015.46,0.0,-1.0,0.0,0.0]
[1777356553008,59.88,77015.73,0.0,-1.0,0.0,0.0]
[1777356557038,59.88,77009.71,0.0,-1.0,0.0,0.0]
[1777356558047,59.88,76998.33,0.0,-1.0,0.0,0.0]
[1777356559050,59.88,76998.49,0.0,-1.0,0.0,0.0]
[1777356561063,59.88,77006.22,0.0,-1.0,0.0,0.0]
[1777356562072,59.88,77009.83,0.0,-1.0,0.0,0.0]
[1777356567106,59.88,77005.58,0.0,-1.0,0.0,0.0]
[1777356573148,59.88,77004.8,0.0,-1.0,0.0,0.0]
[1777356578188,59.88,77004.84,0.0,-1.0,0.0,0.0]
[1777356583217,59.88,77006.03,0.0,-1.0,0.0,0.0]
[1777356588259,59.88,77005.54,0.0,-1.0,0.0,0.0]
[1777356593290,59.88,77004.15,0.0,-1.0,0.0,0.0]
[1777356598329,59.88,77005.86,0.0,-1.0,0.0,0.0]
[1777356603359,59.88,77006.87,0.0,-1.0,0.0,0.0]
[1777356607387,59.88,77012.34,0.0,-1.0,0.0,0.0]
[1777356612422,59.88,77008.63,0.0,-1.0,0.0,0.0]
[1777356617457,59.88,77007.29,0.0,-1.0,0.0,0.0]
[1777356622492,59.88,77006.4,0.0,-1.0,0.0,0.0]
[1777356627528,59.88,77006.35,0.0,-1.0,0.0,0.0]
[1777356631556,59.88,77010.34,0.0,-1.0,0.0,0.0]
[1777356636591,59.88,77011.65,0.0,-1.0,0.0,0.0]
[1777356641625,59.88,77012.14,0.0,-1.0,0.0,0.0]
[1777356646661,59.88,77011.61,0.0,-1.0,0.0,0.0]
[1777356651695,59.88,77010.94,0.0,-1.0,0.0,0.0]
[1777356656731,59.88,77007.23,0.0,-1.0,0.0,0.0]
[1777356661765,59.88,77007.02,0.0,-1.0,0.0,0.0]
[1777356667808,59.88,77006.14,0.0,-1.0,0.0,0.0]
[1777356672842,59.88,77004.2,0.0,-1.0,0.0,0.0]
[1777356676870,59.88,77000.52,0.0,-1.0,0.0,0.0]
[1777356682913,59.88,76998.93,0.0,-1.0,0.0,0.0]
[1777356685933,59.88,76993.92,0.0,-1.0,0.0,0.0]
[1777356690968,59.88,76993.53,0.0,-1.0,0.0,0.0]
[1777356694999,59.88,76997.59,0.0,-1.0,0.0,0.0]
[1777356701038,59.88,76999.27,0.0,-1.0,0.0,0.0]
[1777356706073,59.88,77000.84,0.0,-1.0,0.0,0.0]
[1777356713125,59.88,77001.34,0.0,-1.0,0.0,0.0]
[1777356718160,59.88,77003.49,0.0,-1.0,0.0,0.0]
[1777356723195,59.88,77003.18,0.0,-1.0,0.0,0.0]
[1777356728230,59.88,77002.84,0.0,-1.0,0.0,0.0]
[1777356733265,59.88,77001.5,0.0,-1.0,0.0,0.0]
[1777356738299,59.88,77001.0,0.0,-1.0,0.0,0.0]
[1777356743335,59.88,77001.07,0.0,-1.0,0.0,0.0]
[1777356748370,59.88,77002.72,0.0,-1.0,0.0,0.0]
[1777356753405,59.88,77000.02,0.0,-1.0,0.0,0.0]
[1777356758439,59.88,77001.43,0.0,-1.0,0.0,0.0]
[1777356763474,59.88,77002.3,0.0,-1.0,0.0,0.0]
[1777356768509,59.88,77004.69,0.0,-1.0,0.0,0.0]
[1777356773545,59.88,77003.19,0.0,-1.0,0.0,0.0]
[1777356779606,59.88,77003.53,0.0,-1.0,0.0,0.0]
[1777356784622,59.88,77002.92,0.0,-1.0,0.0,0.0]
[1777356789675,59.88,76999.29,0.0,-1.0,0.0,0.0]
[1777356795699,59.88,76999.5,0.0,-1.0,0.0,0.0]
[1777356800734,59.88,77002.98,0.0,-1.0,0.0,0.0]
[1777356805769,59.88,77000.05,0.0,-1.0,0.0,0.0]
[1777356810804,59.88,77000.38,0.0,-1.0,0.0,0.0]
[1777356815839,59.88,76998.57,0.0,-1.0,0.0,0.0]
[1777356820873,59.88,76997.37,0.0,-1.0,0.0,0.0]
[1777356825910,59.88,76997.92,0.0,-1.0,0.0,0.0]
[1777356829957,59.88,77004.4,0.0,-1.0,0.0,0.0]
[1777356831951,59.88,77004.59,0.0,-1.0,0.0,0.0]
[1777356836988,59.88,77003.45,0.0,-1.0,0.0,0.0]
[1777356842024,59.88,77002.68,0.0,-1.0,0.0,0.0]
[1777356847061,59.88,77003.53,0.0,-1.0,0.0,0.0]
[1777356852095,59.88,77004.06,0.0,-1.0,0.0,0.0]
[1777356854109,59.88,76998.29,0.0,-1.0,0.0,0.0]
[1777356859144,59.88,76999.39,0.0,-1.0,0.0,0.0]
[1777356864182,59.88,77002.54,0.0,-1.0,0.0,0.0]
[1777356869216,59.88,77001.15,0.0,-1.0,0.0,0.0]
[1777356874251,59.88,77001.12,0.0,-1.0,0.0,0.0]
[1777356879288,59.88,77001.84,0.0,-1.0,0.0,0.0]
[1777356884323,59.88,77001.77,0.0,-1.0,0.0,0.0]
[1777356889358,59.88,77003.82,0.0,-1.0,0.0,0.0]
[1777356895401,59.88,77002.74,0.0,-1.0,0.0,0.0]
[1777356900448,59.88,77003.55,0.0,-1.0,0.0,0.0]
[1777356905470,59.88,77004.27,0.0,-1.0,0.0,0.0]
[1777356910518,59.88,77003.58,0.0,-1.0,0.0,0.0]
[1777356915541,59.88,77004.06,0.0,-1.0,0.0,0.0]
[1777356920588,59.88,76998.48,0.0,-1.0,0.0,0.0]
[1777356922590,59.88,76998.42,0.0,-1.0,0.0,0.0]
[1777356927624,59.88,76997.73,0.0,-1.0,0.0,0.0]
[1777356933666,59.88,76997.72,0.0,-1.0,0.0,0.0]
[1777356938702,59.88,76971.27,0.0,-1.0,0.0,0.0]
[1777356939708,59.88,76964.88,0.0,-1.0,0.0,0.0]
[1777356940728,59.88,76962.24,0.0,-1.0,0.0,0.0]
[1777356945754,59.88,76964.96,0.0,-1.0,0.0,0.0]
[1777356950798,59.88,76966.09,0.0,-1.0,0.0,0.0]
[1777356955825,59.88,76968.64,0.0,-1.0,0.0,0.0]
[1777356960870,59.88,76965.23,0.0,-1.0,0.0,0.0]
[1777356963880,59.88,76961.46,0.0,-1.0,0.0,0.0]
[1777356968916,59.88,76963.58,0.0,-1.0,0.0,0.0]
[1777356970940,59.88,76970.21,0.0,-1.0,0.0,0.0]
[1777356972943,59.88,76973.97,0.0,-1.0,0.0,0.0]
[1777356977978,59.88,76974.64,0.0,-1.0,0.0,0.0]
[1777356983013,59.88,76974.53,0.0,-1.0,0.0,0.0]
[1777356987041,59.88,76979.23,0.0,-1.0,0.0,0.0]
[1777356992076,59.88,76977.83,0.0,-1.0,0.0,0.0]
[1777356997111,59.88,76982.24,0.0,-1.0,0.0,0.0]
[1777357001151,59.88,76990.51,0.0,-1.0,0.0,0.0]
[1777357003153,59.88,76990.51,0.0,-1.0,0.0,0.0]
[1777357008188,59.88,76996.18,0.0,-1.0,0.0,0.0]
[1777357013224,59.88,76998.03,0.0,-1.0,0.0,0.0]
[1777357018258,59.88,76998.05,0.0,-1.0,0.0,0.0]
[1777357023294,59.88,76998.75,0.0,-1.0,0.0,0.0]
[1777357028328,59.88,76996.96,0.0,-1.0,0.0,0.0]
[1777357033364,59.88,76996.99,0.0,-1.0,0.0,0.0]
[1777357038399,59.88,76997.93,0.0,-1.0,0.0,0.0]
[1777357041432,59.88,77006.22,0.0,-1.0,0.0,0.0]
[1777357046455,59.88,77004.95,0.0,-1.0,0.0,0.0]
[1777357051489,59.88,77002.81,0.0,-1.0,0.0,0.0]
[1777357056524,59.88,76996.95,0.0,-1.0,0.0,0.0]
[1777357061572,59.88,76996.41,0.0,-1.0,0.0,0.0]
[1777357066594,59.88,76997.8,0.0,-1.0,0.0,0.0]
[1777357071643,59.88,76997.18,0.0,-1.0,0.0,0.0]
[1777357076665,59.88,76998.1,0.0,-1.0,0.0,0.0]
[1777357081717,59.88,76997.15,0.0,-1.0,0.0,0.0]
[1777357086735,59.88,76990.82,0.0,-1.0,0.0,0.0]
[1777357087742,59.88,76986.93,0.0,-1.0,0.0,0.0]
[1777357092778,59.88,76988.04,0.0,-1.0,0.0,0.0]
[1777357097813,59.88,76989.02,0.0,-1.0,0.0,0.0]
[1777357102848,59.88,76989.37,0.0,-1.0,0.0,0.0]
[1777357107884,59.88,76987.27,0.0,-1.0,0.0,0.0]
[1777357109898,59.88,76980.73,0.0,-1.0,0.0,0.0]
[1777357110904,59.88,76971.09,0.0,-1.0,0.0,0.0]
[1777357113925,59.88,76966.14,0.0,-1.0,0.0,0.0]
[1777357117953,59.88,76960.08,0.0,-1.0,0.0,0.0]
[1777357122988,59.88,76957.16,0.0,-1.0,0.0,0.0]
[1777357129030,59.88,76957.51,0.0,-1.0,0.0,0.0]
[1777357134065,59.88,76957.61,0.0,-1.0,0.0,0.0]
[1777357139100,59.88,76958.32,0.0,-1.0,0.0,0.0]
[1777357144135,59.88,76957.08,0.0,-1.0,0.0,0.0]
[1777357149170,59.88,76957.66,0.0,-1.0,0.0,0.0]
[1777357150177,59.88,76963.96,0.0,-1.0,0.0,0.0]
[1777357151185,59.88,76969.69,0.0,-1.0,0.0,0.0]
[1777357152209,59.88,76972.0,0.0,-1.0,0.0,0.0]
[1777357157227,59.88,76972.12,0.0,-1.0,0.0,0.0]
[1777357162279,59.88,76974.97,0.0,-1.0,0.0,0.0]
[1777357167298,59.88,76974.6,0.0,-1.0,0.0,0.0]
[1777357172349,59.88,76973.52,0.0,-1.0,0.0,0.0]
[1777357176363,59.88,76968.23,0.0,-1.0,0.0,0.0]
[1777357177367,59.88,76966.49,0.0,-1.0,0.0,0.0]
[1777357182420,59.88,76968.99,0.0,-1.0,0.0,0.0]
[1777357186430,59.88,76971.44,0.0,-1.0,0.0,0.0]
[1777357191465,59.88,76971.52,0.0,-1.0,0.0,0.0]
[1777357196500,59.88,76970.37,0.0,-1.0,0.0,0.0]
[1777357202561,59.88,76971.84,0.0,-1.0,0.0,0.0]
[1777357207577,59.88,76972.21,0.0,-1.0,0.0,0.0]
[1777357212612,59.88,76970.57,0.0,-1.0,0.0,0.0]
[1777357217647,59.88,76969.0,0.0,-1.0,0.0,0.0]
[1777357223689,59.88,76964.96,0.0,-1.0,0.0,0.0]
[1777357228724,59.88,76965.62,0.0,-1.0,0.0,0.0]
[1777357231746,59.88,76967.51,0.0,-1.0,0.0,0.0]
[1777357236780,59.88,76965.8,0.0,-1.0,0.0,0.0]
[1777357241815,59.88,76965.67,0.0,-1.0,0.0,0.0]
[1777357247860,59.88,76965.15,0.0,-1.0,0.0,0.0]
[1777357252896,59.88,76964.65,0.0,-1.0,0.0,0.0]
[1777357253902,59.88,76954.28,0.0,-1.0,0.0,0.0]
[1777357254929,59.88,76948.9,0.0,-1.0,0.0,0.0]
[1777357255916,59.88,76948.9,0.0,-1.0,0.0,0.0]
[1777357260951,59.88,76948.99,0.0,-1.0,0.0,0.0]
[1777357265987,59.88,76949.77,0.0,-1.0,0.0,0.0]
[1777357271024,59.88,76950.94,0.0,-1.0,0.0,0.0]
[1777357276059,59.88,76950.52,0.0,-1.0,0.0,0.0]
[1777357281094,59.88,76950.37,0.0,-1.0,0.0,0.0]
[1777357286128,59.88,76945.86,0.0,-1.0,0.0,0.0]
[1777357291164,59.88,76943.83,0.0,-1.0,0.0,0.0]
[1777357296199,59.88,76942.63,0.0,-1.0,0.0,0.0]
[1777357301235,59.88,76946.46,0.0,-1.0,0.0,0.0]
[1777357306269,59.88,76945.17,0.0,-1.0,0.0,0.0]
[1777357312311,59.88,76944.44,0.0,-1.0,0.0,0.0]
[1777357317346,59.88,76940.17,0.0,-1.0,0.0,0.0]
[1777357322381,59.88,76943.29,0.0,-1.0,0.0,0.0]
[1777357325420,59.88,76937.9,0.0,-1.0,0.0,0.0]
[1777357331444,59.88,76939.06,0.0,-1.0,0.0,0.0]
[1777357336479,59.88,76940.37,0.0,-1.0,0.0,0.0]
[1777357341517,59.88,76942.29,0.0,-1.0,0.0,0.0]
[1777357346552,59.88,76942.37,0.0,-1.0,0.0,0.0]
[1777357351586,59.88,76941.26,0.0,-1.0,0.0,0.0]
[1777357356621,59.88,76939.83,0.0,-1.0,0.0,0.0]
[1777357361658,59.88,76939.92,0.0,-1.0,0.0,0.0]
[1777357364678,59.88,76932.48,0.0,-1.0,0.0,0.0]
[1777357365704,59.88,76936.76,0.0,-1.0,0.0,0.0]
[1777357367699,59.88,76936.43,0.0,-1.0,0.0,0.0]
[1777357372735,59.88,76938.39,0.0,-1.0,0.0,0.0]
[1777357373742,59.88,76931.82,0.0,-1.0,0.0,0.0]
[1777357374748,59.88,76931.16,0.0,-1.0,0.0,0.0]
[1777357379784,59.88,76927.99,0.0,-1.0,0.0,0.0]
[1777357384820,59.88,76923.89,0.0,-1.0,0.0,0.0]
[1777357389855,59.88,76928.8,0.0,-1.0,0.0,0.0]
[1777357394888,59.88,76928.35,0.0,-1.0,0.0,0.0]
[1777357399925,59.88,76928.73,0.0,-1.0,0.0,0.0]
[1777357404959,59.88,76925.77,0.0,-1.0,0.0,0.0]
[1777357406973,59.88,76922.86,0.0,-1.0,0.0,0.0]
[1777357412010,59.88,76920.6,0.0,-1.0,0.0,0.0]
[1777357417046,59.88,76917.18,0.0,-1.0,0.0,0.0]
[1777357422078,59.88,76913.72,0.0,-1.0,0.0,0.0]
[1777357427116,59.88,76912.67,0.0,-1.0,0.0,0.0]
[1777357431143,59.88,76867.07,0.0,-1.0,0.0,0.0]
[1777357432151,59.88,76854.22,0.0,-1.0,0.0,0.0]
[1777357433157,59.88,76852.72,0.0,-1.0,0.0,0.0]
[1777357438193,59.88,76847.51,0.0,-1.0,0.0,0.0]
[1777357443229,59.88,76847.68,0.0,-1.0,0.0,0.0]
[1777357448264,59.88,76852.43,0.0,-1.0,0.0,0.0]
[1777357453298,59.88,76852.59,0.0,-1.0,0.0,0.0]
[1777357458333,59.88,76852.88,0.0,-1.0,0.0,0.0]
[1777357463372,59.88,76856.66,0.0,-1.0,0.0,0.0]
[1777357468403,59.88,76851.89,0.0,-1.0,0.0,0.0]
[1777357473439,59.88,76850.32,0.0,-1.0,0.0,0.0]
[1777357478475,59.88,76852.01,0.0,-1.0,0.0,0.0]
[1777357483508,59.88,76851.18,0.0,-1.0,0.0,0.0]
[1777357488543,59.88,76850.09,0.0,-1.0,0.0,0.0]
[1777357493578,59.88,76851.06,0.0,-1.0,0.0,0.0]
[1777357498614,59.88,76847.69,0.0,-1.0,0.0,0.0]
[1777357503648,59.88,76846.94,0.0,-1.0,0.0,0.0]
[1777357508686,59.88,76843.63,0.0,-1.0,0.0,0.0]
[1777357513722,59.88,76841.25,0.0,-1.0,0.0,0.0]
[1777357514729,59.88,76835.44,0.0,-1.0,0.0,0.0]
[1777357515736,59.88,76835.97,0.0,-1.0,0.0,0.0]
[1777357520771,59.88,76836.61,0.0,-1.0,0.0,0.0]
[1777357523793,59.88,76829.99,0.0,-1.0,0.0,0.0]
[1777357529834,59.88,76831.19,0.0,-1.0,0.0,0.0]
[1777357535877,59.88,76830.04,0.0,-1.0,0.0,0.0]
[1777357542926,59.88,76833.97,0.0,-1.0,0.0,0.0]
[1777357547961,59.88,76836.31,0.0,-1.0,0.0,0.0]
[1777357549974,59.88,76840.79,0.0,-1.0,0.0,0.0]
[1777357555010,59.88,76850.33,0.0,-1.0,0.0,0.0]
[1777357556019,59.88,76852.48,0.0,-1.0,0.0,0.0]
[1777357558030,59.88,76856.65,0.0,-1.0,0.0,0.0]
[1777357563065,59.88,76857.91,0.0,-1.0,0.0,0.0]
[1777357568100,59.88,76853.09,0.0,-1.0,0.0,0.0]
[1777357573135,59.88,76856.49,0.0,-1.0,0.0,0.0]
[1777357578171,59.88,76855.22,0.0,-1.0,0.0,0.0]
[1777357583207,59.88,76856.5,0.0,-1.0,0.0,0.0]
[1777357588242,59.88,76857.35,0.0,-1.0,0.0,0.0]
[1777357593276,59.88,76857.99,0.0,-1.0,0.0,0.0]
[1777357597304,59.88,76865.09,0.0,-1.0,0.0,0.0]
[1777357598312,59.88,76871.15,0.0,-1.0,0.0,0.0]
[1777357599318,59.88,76871.42,0.0,-1.0,0.0,0.0]
[1777357603346,59.88,76876.42,0.0,-1.0,0.0,0.0]
[1777357611402,59.88,76878.84,0.0,-1.0,0.0,0.0]
[1777357616439,59.88,76881.93,0.0,-1.0,0.0,0.0]
[1777357621473,59.88,76882.87,0.0,-1.0,0.0,0.0]
[1777357626508,59.88,76883.48,0.0,-1.0,0.0,0.0]
[1777357631617,59.88,76886.97,0.0,-1.0,0.0,0.0]
[1777357637585,59.88,76888.61,0.0,-1.0,0.0,0.0]
[1777357642621,59.88,76887.4,0.0,-1.0,0.0,0.0]
[1777357647655,59.88,76888.88,0.0,-1.0,0.0,0.0]
[1777357650677,59.88,76879.19,0.0,-1.0,0.0,0.0]
[1777357651759,59.88,76873.93,0.0,-1.0,0.0,0.0]
[1777357657725,59.88,76875.58,0.0,-1.0,0.0,0.0]
[1777357662761,59.88,76875.56,0.0,-1.0,0.0,0.0]
[1777357667795,59.88,76875.92,0.0,-1.0,0.0,0.0]
[1777357672830,59.88,76878.49,0.0,-1.0,0.0,0.0]
[1777357676860,59.88,76883.54,0.0,-1.0,0.0,0.0]
[1777357681969,59.88,76886.03,0.0,-1.0,0.0,0.0]
[1777357687938,59.88,76885.71,0.0,-1.0,0.0,0.0]
[1777357692972,59.88,76884.02,0.0,-1.0,0.0,0.0]
[1777357698007,59.88,76880.93,0.0,-1.0,0.0,0.0]
[1777357703042,59.88,76881.04,0.0,-1.0,0.0,0.0]
[1777357708078,59.88,76880.02,0.0,-1.0,0.0,0.0]
[1777357713114,59.88,76881.59,0.0,-1.0,0.0,0.0]
[1777357718147,59.88,76880.13,0.0,-1.0,0.0,0.0]
[1777357723183,59.88,76882.8,0.0,-1.0,0.0,0.0]
[1777357729225,59.88,76884.3,0.0,-1.0,0.0,0.0]
[1777357734261,59.88,76884.6,0.0,-1.0,0.0,0.0]
[1777357740302,59.88,76885.22,0.0,-1.0,0.0,0.0]
[1777357745337,59.88,76886.33,0.0,-1.0,0.0,0.0]
[1777357750373,59.88,76887.35,0.0,-1.0,0.0,0.0]
[1777357755409,59.88,76887.55,0.0,-1.0,0.0,0.0]
[1777357760442,59.88,76888.95,0.0,-1.0,0.0,0.0]
[1777357766489,59.88,76889.36,0.0,-1.0,0.0,0.0]
[1777357770518,59.88,76894.54,0.0,-1.0,0.0,0.0]
[1777357774546,59.88,76897.02,0.0,-1.0,0.0,0.0]
[1777357779580,59.88,76898.05,0.0,-1.0,0.0,0.0]
[1777357784615,59.88,76897.73,0.0,-1.0,0.0,0.0]
[1777357789650,59.88,76897.71,0.0,-1.0,0.0,0.0]
[1777357794694,59.88,76899.78,0.0,-1.0,0.0,0.0]
[1777357799725,59.88,76899.92,0.0,-1.0,0.0,0.0]
[1777357803753,59.88,76903.62,0.0,-1.0,0.0,0.0]
[1777357808789,59.88,76908.13,0.0,-1.0,0.0,0.0]
[1777357811810,59.88,76912.62,0.0,-1.0,0.0,0.0]
[1777357816845,59.88,76914.53,0.0,-1.0,0.0,0.0]
[1777357821884,59.88,76913.97,0.0,-1.0,0.0,0.0]
[1777357826916,59.88,76917.58,0.0,-1.0,0.0,0.0]
[1777357829938,59.88,76924.81,0.0,-1.0,0.0,0.0]
[1777357831953,59.88,76927.3,0.0,-1.0,0.0,0.0]
[1777357836987,59.88,76928.36,0.0,-1.0,0.0,0.0]
[1777357843101,59.88,76931.64,0.0,-1.0,0.0,0.0]
[1777357852099,59.88,76932.11,0.0,-1.0,0.0,0.0]
[1777357857126,59.88,76932.16,0.0,-1.0,0.0,0.0]
[1777357863242,59.88,76933.34,0.0,-1.0,0.0,0.0]
[1777357873312,59.88,76933.29,0.0,-1.0,0.0,0.0]
[1777357879280,59.88,76930.68,0.0,-1.0,0.0,0.0]
[1777357884316,59.88,76930.52,0.0,-1.0,0.0,0.0]
[1777357889351,59.88,76931.21,0.0,-1.0,0.0,0.0]
[1777357894386,59.88,76931.59,0.0,-1.0,0.0,0.0]
[1777357896400,59.88,76938.02,0.0,-1.0,0.0,0.0]
[1777357901435,59.88,76937.96,0.0,-1.0,0.0,0.0]
[1777357906469,59.88,76937.07,0.0,-1.0,0.0,0.0]
[1777357911504,59.88,76938.74,0.0,-1.0,0.0,0.0]
[1777357913519,59.88,76932.84,0.0,-1.0,0.0,0.0]
[1777357917620,59.88,76924.48,0.0,-1.0,0.0,0.0]
[1777357922582,59.88,76918.35,0.0,-1.0,0.0,0.0]
[1777357924596,59.88,76915.87,0.0,-1.0,0.0,0.0]
[1777357926609,59.88,76910.81,0.0,-1.0,0.0,0.0]
[1777357927690,59.88,76910.82,0.0,-1.0,0.0,0.0]
[1777357933658,59.88,76911.61,0.0,-1.0,0.0,0.0]
[1777357938693,59.88,76908.69,0.0,-1.0,0.0,0.0]
[1777357941714,59.88,76900.67,0.0,-1.0,0.0,0.0]
[1777357946749,59.88,76899.31,0.0,-1.0,0.0,0.0]
[1777357951784,59.88,76897.91,0.0,-1.0,0.0,0.0]
[1777357954806,59.88,76903.98,0.0,-1.0,0.0,0.0]
[1777357959841,59.88,76903.04,0.0,-1.0,0.0,0.0]
[1777357964876,59.88,76900.92,0.0,-1.0,0.0,0.0]
[1777357969910,59.88,76898.09,0.0,-1.0,0.0,0.0]
[1777357971926,59.88,76890.45,0.0,-1.0,0.0,0.0]
[1777357973940,59.88,76885.54,0.0,-1.0,0.0,0.0]
[1777357978974,59.88,76883.27,0.0,-1.0,0.0,0.0]
[1777357984010,59.88,76883.51,0.0,-1.0,0.0,0.0]
[1777357989046,59.88,76882.79,0.0,-1.0,0.0,0.0]
[1777357994079,59.88,76880.67,0.0,-1.0,0.0,0.0]
[1777357999114,59.88,76882.01,0.0,-1.0,0.0,0.0]
[1777358002135,59.88,76885.39,0.0,-1.0,0.0,0.0]
[1777358007170,59.88,76888.45,0.0,-1.0,0.0,0.0]
[1777358011198,59.88,76890.75,0.0,-1.0,0.0,0.0]
[1777358016233,59.88,76891.8,0.0,-1.0,0.0,0.0]
[1777358021268,59.88,76892.52,0.0,-1.0,0.0,0.0]
[1777358026303,59.88,76893.68,0.0,-1.0,0.0,0.0]
[1777358031338,59.88,76895.24,0.0,-1.0,0.0,0.0]
[1777358036373,59.88,76893.82,0.0,-1.0,0.0,0.0]
[1777358042416,59.88,76893.47,0.0,-1.0,0.0,0.0]
[1777358047451,59.88,76888.63,0.0,-1.0,0.0,0.0]
[1777358052486,59.88,76885.38,0.0,-1.0,0.0,0.0]
[1777358053493,59.88,76877.87,0.0,-1.0,0.0,0.0]
[1777358054499,59.88,76875.15,0.0,-1.0,0.0,0.0]
[1777358056513,59.88,76881.36,0.0,-1.0,0.0,0.0]
[1777358058528,59.88,76882.87,0.0,-1.0,0.0,0.0]
[1777358063563,59.88,76885.23,0.0,-1.0,0.0,0.0]
[1777358068597,59.88,76882.16,0.0,-1.0,0.0,0.0]
[1777358071618,59.88,76887.1,0.0,-1.0,0.0,0.0]
[1777358076653,59.88,76896.63,0.0,-1.0,0.0,0.0]
[1777358078668,59.88,76899.01,0.0,-1.0,0.0,0.0]
[1777358079674,59.88,76905.52,0.0,-1.0,0.0,0.0]
[1777358080681,59.88,76912.41,0.0,-1.0,0.0,0.0]
[1777358081688,59.88,76916.3,0.0,-1.0,0.0,0.0]
[1777358086724,59.88,76916.52,0.0,-1.0,0.0,0.0]
[1777358091759,59.88,76917.29,0.0,-1.0,0.0,0.0]
[1777358096795,59.88,76913.97,0.0,-1.0,0.0,0.0]
[1777358101830,59.88,76911.58,0.0,-1.0,0.0,0.0]
[1777358106864,59.88,76908.58,0.0,-1.0,0.0,0.0]
[1777358108878,59.88,76903.04,0.0,-1.0,0.0,0.0]
[1777358113914,59.88,76904.69,0.0,-1.0,0.0,0.0]
[1777358115002,59.88,76911.32,0.0,-1.0,0.0,0.0]
[1777358120962,59.88,76912.02,0.0,-1.0,0.0,0.0]
[1777358125998,59.88,76912.87,0.0,-1.0,0.0,0.0]
[1777358131035,59.88,76912.88,0.0,-1.0,0.0,0.0]
[1777358136073,59.88,76913.14,0.0,-1.0,0.0,0.0]
[1777358141104,59.88,76913.22,0.0,-1.0,0.0,0.0]
[1777358146140,59.88,76916.56,0.0,-1.0,0.0,0.0]
[1777358151175,59.88,76917.09,0.0,-1.0,0.0,0.0]
[1777358157216,59.88,76914.99,0.0,-1.0,0.0,0.0]
[1777358163258,59.88,76914.32,0.0,-1.0,0.0,0.0]
[1777358171315,59.88,76913.84,0.0,-1.0,0.0,0.0]
[1777358173328,59.88,76907.54,0.0,-1.0,0.0,0.0]
[1777358177361,59.88,76902.85,0.0,-1.0,0.0,0.0]
[1777358180378,59.88,76898.09,0.0,-1.0,0.0,0.0]
[1777358185492,59.88,76895.91,0.0,-1.0,0.0,0.0]
[1777358191455,59.88,76895.91,0.0,-1.0,0.0,0.0]
[1777358196489,59.88,76897.3,0.0,-1.0,0.0,0.0]
[1777358201527,59.88,76896.84,0.0,-1.0,0.0,0.0]
[1777358206567,59.88,76897.13,0.0,-1.0,0.0,0.0]
[1777358211602,59.88,76890.21,0.0,-1.0,0.0,0.0]
[1777358212609,59.88,76882.68,0.0,-1.0,0.0,0.0]
[1777358213616,59.88,76879.59,0.0,-1.0,0.0,0.0]
[1777358217644,59.88,76873.31,0.0,-1.0,0.0,0.0]
[1777358218651,59.88,76859.72,0.0,-1.0,0.0,0.0]
[1777358219658,59.88,76850.89,0.0,-1.0,0.0,0.0]
[1777358220667,59.88,76845.58,0.0,-1.0,0.0,0.0]
[1777358221673,59.88,76841.78,0.0,-1.0,0.0,0.0]
[1777358223688,59.88,76840.67,0.0,-1.0,0.0,0.0]
[1777358228839,59.88,76840.64,0.0,-1.0,0.0,0.0]
[1777358234765,59.88,76844.1,0.0,-1.0,0.0,0.0]
[1777358239802,59.88,76846.42,0.0,-1.0,0.0,0.0]
[1777358244837,59.88,76843.12,0.0,-1.0,0.0,0.0]
[1777358249871,59.88,76842.14,0.0,-1.0,0.0,0.0]
[1777358254906,59.88,76837.41,0.0,-1.0,0.0,0.0]
[1777358257940,59.88,76833.87,0.0,-1.0,0.0,0.0]
[1777358259052,59.88,76817.69,0.0,-1.0,0.0,0.0]
[1777358259950,59.88,76817.69,0.0,-1.0,0.0,0.0]
[1777358260957,59.88,76814.85,0.0,-1.0,0.0,0.0]
[1777358263977,59.88,76821.56,0.0,-1.0,0.0,0.0]
[1777358265992,59.88,76822.46,0.0,-1.0,0.0,0.0]
[1777358268010,59.88,76814.13,0.0,-1.0,0.0,0.0]
[1777358269124,59.88,76814.96,0.0,-1.0,0.0,0.0]
[1777358271029,59.88,76807.98,0.0,-1.0,0.0,0.0]
[1777358272035,59.88,76812.98,0.0,-1.0,0.0,0.0]
[1777358273044,59.88,76818.2,0.0,-1.0,0.0,0.0]
[1777358274050,59.88,76822.11,0.0,-1.0,0.0,0.0]
[1777358276064,59.88,76832.23,0.0,-1.0,0.0,0.0]
[1777358277071,59.88,76833.29,0.0,-1.0,0.0,0.0]
[1777358281099,59.88,76840.2,0.0,-1.0,0.0,0.0]
[1777358282105,59.88,76845.89,0.0,-1.0,0.0,0.0]
[1777358283114,59.88,76848.79,0.0,-1.0,0.0,0.0]
[1777358285128,59.88,76849.1,0.0,-1.0,0.0,0.0]
[1777358287141,59.88,76847.89,0.0,-1.0,0.0,0.0]
[1777358292175,59.88,76844.23,0.0,-1.0,0.0,0.0]
[1777358297211,59.88,76843.91,0.0,-1.0,0.0,0.0]
[1777358301240,59.88,76838.13,0.0,-1.0,0.0,0.0]
[1777358306274,59.88,76842.15,0.0,-1.0,0.0,0.0]
[1777358311310,59.88,76843.54,0.0,-1.0,0.0,0.0]
[1777358313323,59.88,76837.7,0.0,-1.0,0.0,0.0]
[1777358318358,59.88,76837.58,0.0,-1.0,0.0,0.0]
[1777358323393,59.88,76837.69,0.0,-1.0,0.0,0.0]
[1777358328429,59.88,76838.24,0.0,-1.0,0.0,0.0]
[1777358333464,59.88,76840.03,0.0,-1.0,0.0,0.0]
[1777358338538,59.88,76839.31,0.0,-1.0,0.0,0.0]
[1777358339618,59.88,76749.47,0.0,-1.0,0.0,0.0]
[1777358340521,59.88,76757.03,0.0,-1.0,0.0,0.0]
[1777358341531,59.88,76757.03,0.0,-1.0,0.0,0.0]
[1777358342535,59.88,76759.27,0.0,-1.0,0.0,0.0]
[1777358343541,59.88,76765.18,0.0,-1.0,0.0,0.0]
[1777358345556,59.88,76758.81,0.0,-1.0,0.0,0.0]
[1777358346562,59.88,76752.82,0.0,-1.0,0.0,0.0]
[1777358348576,59.88,76746.81,0.0,-1.0,0.0,0.0]
[1777358349688,59.88,76752.29,0.0,-1.0,0.0,0.0]
[1777358355626,59.88,76754.17,0.0,-1.0,0.0,0.0]
[1777358357639,59.88,76759.64,0.0,-1.0,0.0,0.0]
[1777358362674,59.88,76760.68,0.0,-1.0,0.0,0.0]
[1777358367709,59.88,76770.52,0.0,-1.0,0.0,0.0]
[1777358371737,59.88,76775.32,0.0,-1.0,0.0,0.0]
[1777358372746,59.88,76781.01,0.0,-1.0,0.0,0.0]
[1777358377779,59.88,76780.37,0.0,-1.0,0.0,0.0]
[1777358382815,59.88,76782.44,0.0,-1.0,0.0,0.0]
[1777358387849,59.88,76781.86,0.0,-1.0,0.0,0.0]
[1777358392884,59.88,76782.94,0.0,-1.0,0.0,0.0]
[1777358397919,59.88,76781.09,0.0,-1.0,0.0,0.0]
[1777358402955,59.88,76782.93,0.0,-1.0,0.0,0.0]
[1777358408997,59.88,76783.54,0.0,-1.0,0.0,0.0]
[1777358414031,59.88,76780.32,0.0,-1.0,0.0,0.0]
[1777358419067,59.88,76778.75,0.0,-1.0,0.0,0.0]
[1777358424103,59.88,76780.6,0.0,-1.0,0.0,0.0]
[1777358429137,59.88,76784.18,0.0,-1.0,0.0,0.0]
[1777358434174,59.88,76784.3,0.0,-1.0,0.0,0.0]
[1777358439209,59.88,76783.89,0.0,-1.0,0.0,0.0]
[1777358444245,59.88,76777.54,0.0,-1.0,0.0,0.0]
[1777358449280,59.88,76772.83,0.0,-1.0,0.0,0.0]
[1777358454315,59.88,76768.01,0.0,-1.0,0.0,0.0]
[1777358459349,59.88,76767.36,0.0,-1.0,0.0,0.0]
[1777358463377,59.88,76760.29,0.0,-1.0,0.0,0.0]
[1777358468412,59.88,76762.23,0.0,-1.0,0.0,0.0]
[1777358473452,59.88,76760.56,0.0,-1.0,0.0,0.0]
[1777358478488,59.88,76763.47,0.0,-1.0,0.0,0.0]
[1777358483523,59.88,76765.02,0.0,-1.0,0.0,0.0]
[1777358488558,59.88,76763.9,0.0,-1.0,0.0,0.0]
[1777358493594,59.88,76763.02,0.0,-1.0,0.0,0.0]
[1777358498628,59.88,76760.34,0.0,-1.0,0.0,0.0]
[1777358503664,59.88,76760.13,0.0,-1.0,0.0,0.0]
[1777358508699,59.88,76763.12,0.0,-1.0,0.0,0.0]
[1777358513733,59.88,76764.76,0.0,-1.0,0.0,0.0]
[1777358518767,59.88,76765.45,0.0,-1.0,0.0,0.0]
[1777358522795,59.88,76765.52,0.0,-1.0,0.0,0.0]
[1777358523803,59.88,76765.79,0.0,-1.0,0.0,0.0]
[1777358528838,59.88,76764.89,0.0,-1.0,0.0,0.0]
[1777358532866,59.88,76755.62,0.0,-1.0,0.0,0.0]
[1777358609407,59.88,76652.91,0.0,-1.0,0.0,0.0]
[1777358687961,59.88,76593.4,0.0,-1.0,0.0,0.0]
[1777358688971,59.88,76593.26,0.0,-1.0,0.0,0.0]
[1777358694004,59.88,76594.29,0.0,-1.0,0.0,0.0]
[1777358697026,59.88,76601.77,0.0,-1.0,0.0,0.0]
[1777358699041,59.88,76603.11,0.0,-1.0,0.0,0.0]
[1777358702168,59.88,76596.92,0.0,-1.0,0.0,0.0]
[1777358704075,59.88,76593.68,0.0,-1.0,0.0,0.0]
[1777358708103,59.88,76588.64,0.0,-1.0,0.0,0.0]
[1777358713138,59.88,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,59.88,76587.64,0.0,-1.0,0.0,0.0]
[1777358720188,59.88,76587.35,0.0,-1.0,0.0,0.0]
[1777358772660,59.88,76663.27,0.0,-1.0,0.0,0.0]
[1777358776582,59.88,76662.79,0.0,-1.0,0.0,0.0]
[1777358779603,59.88,76668.31,0.0,-1.0,0.0,0.0]
[1777358782730,59.88,76686.13,0.0,-1.0,0.0,0.0]
[1777358783632,59.88,76686.13,0.0,-1.0,0.0,0.0]
[1777358784638,59.88,76691.15,0.0,-1.0,0.0,0.0]
[1777358789673,59.88,76687.18,0.0,-1.0,0.0,0.0]
[1777358792800,59.88,76689.8,0.0,-1.0,0.0,0.0]
[1777358797735,59.88,76681.84,0.0,-1.0,0.0,0.0]
[1777358799750,59.88,76676.41,0.0,-1.0,0.0,0.0]
[1777358800757,59.88,76666.23,0.0,-1.0,0.0,0.0]
[1777358801763,59.88,76665.56,0.0,-1.0,0.0,0.0]
[1777358806799,59.88,76665.75,0.0,-1.0,0.0,0.0]
[1777358811834,59.88,76664.97,0.0,-1.0,0.0,0.0]
[1777358816868,59.88,76666.39,0.0,-1.0,0.0,0.0]
[1777358919593,59.88,76652.22,0.0,-1.0,0.0,0.0]
[1777358925635,59.88,76652.56,0.0,-1.0,0.0,0.0]
[1777358930670,59.88,76653.89,0.0,-1.0,0.0,0.0]
[1777358933790,59.88,76661.49,0.0,-1.0,0.0,0.0]
[1777358934698,59.88,76661.49,0.0,-1.0,0.0,0.0]
[1777358936712,59.88,76667.42,0.0,-1.0,0.0,0.0]
[1777358941748,59.88,76663.65,0.0,-1.0,0.0,0.0]
[1777358943860,59.88,76663.96,0.0,-1.0,0.0,0.0]
[1777358949811,59.88,76664.56,0.0,-1.0,0.0,0.0]
[1777358954846,59.88,76663.94,0.0,-1.0,0.0,0.0]
[1777358959881,59.88,76660.7,0.0,-1.0,0.0,0.0]
[1777358964917,59.88,76663.51,0.0,-1.0,0.0,0.0]
[1777358969952,59.88,76664.38,0.0,-1.0,0.0,0.0]
[1777358974988,59.88,76665.57,0.0,-1.0,0.0,0.0]
[1777358980028,59.88,76666.87,0.0,-1.0,0.0,0.0]
[1777358984142,59.88,76673.2,0.0,-1.0,0.0,0.0]
[1777358990091,59.88,76671.49,0.0,-1.0,0.0,0.0]
[1777358995127,59.88,76672.86,0.0,-1.0,0.0,0.0]
[1777359000162,59.88,76678.48,0.0,-1.0,0.0,0.0]
[1777359004309,59.88,76684.04,0.0,-1.0,0.0,0.0]
[1777359006204,59.88,76692.14,0.0,-1.0,0.0,0.0]
[1777359009226,59.88,76697.19,0.0,-1.0,0.0,0.0]
[1777359014380,59.88,76698.83,0.0,-1.0,0.0,0.0]
[1777359017283,59.88,76704.92,0.0,-1.0,0.0,0.0]
[1777359019298,59.88,76713.3,0.0,-1.0,0.0,0.0]
[1777359024452,59.88,76709.16,0.0,-1.0,0.0,0.0]
[1777359030375,59.88,76705.76,0.0,-1.0,0.0,0.0]
[1777359033395,59.88,76699.85,0.0,-1.0,0.0,0.0]
[1777359038430,59.88,76700.26,0.0,-1.0,0.0,0.0]
[1777359043465,59.88,76702.63,0.0,-1.0,0.0,0.0]
[1777359048500,59.88,76701.25,0.0,-1.0,0.0,0.0]
[1777359053535,59.88,76701.45,0.0,-1.0,0.0,0.0]
[1777359058570,59.88,76701.77,0.0,-1.0,0.0,0.0]
[1777359061592,59.88,76708.07,0.0,-1.0,0.0,0.0]
[1777359063605,59.88,76711.52,0.0,-1.0,0.0,0.0]
[1777359066626,59.88,76716.82,0.0,-1.0,0.0,0.0]
[1777359068642,59.88,76729.51,0.0,-1.0,0.0,0.0]
[1777359069649,59.88,76733.18,0.0,-1.0,0.0,0.0]
[1777359072668,59.88,76734.52,0.0,-1.0,0.0,0.0]
[1777359073677,59.88,76729.5,0.0,-1.0,0.0,0.0]
[1777359074809,59.88,76737.67,0.0,-1.0,0.0,0.0]
[1777359077704,59.88,76732.63,0.0,-1.0,0.0,0.0]
[1777359082738,59.88,76735.45,0.0,-1.0,0.0,0.0]
[1777359087774,59.88,76730.99,0.0,-1.0,0.0,0.0]
[1777359092809,59.88,76732.62,0.0,-1.0,0.0,0.0]
[1777359097844,59.88,76731.56,0.0,-1.0,0.0,0.0]
[1777359102878,59.88,76735.11,0.0,-1.0,0.0,0.0]
[1777359107913,59.88,76736.86,0.0,-1.0,0.0,0.0]
[1777359111941,59.88,76731.74,0.0,-1.0,0.0,0.0]
[1777359116976,59.88,76730.11,0.0,-1.0,0.0,0.0]
[1777359122012,59.88,76731.98,0.0,-1.0,0.0,0.0]
[1777359125159,59.88,76719.58,0.0,-1.0,0.0,0.0]
[1777359126046,59.88,76719.58,0.0,-1.0,0.0,0.0]
[1777359131081,59.88,76716.74,0.0,-1.0,0.0,0.0]
[1777359136120,59.88,76715.46,0.0,-1.0,0.0,0.0]
[1777359137136,59.88,76708.55,0.0,-1.0,0.0,0.0]
[1777359142162,59.88,76704.73,0.0,-1.0,0.0,0.0]
[1777359144175,59.88,76697.7,0.0,-1.0,0.0,0.0]
[1777359145300,59.88,76689.29,0.0,-1.0,0.0,0.0]
[1777359151224,59.88,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,59.88,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,59.88,76696.57,0.0,-1.0,0.0,0.0]
[1777359161294,59.88,76703.73,0.0,-1.0,0.0,0.0]
[1777359165443,59.88,76709.4,0.0,-1.0,0.0,0.0]
[1777359170361,59.88,76712.09,0.0,-1.0,0.0,0.0]
[1777359175513,59.88,76712.2,0.0,-1.0,0.0,0.0]
[1777359181435,59.88,76711.72,0.0,-1.0,0.0,0.0]
[1777359186470,59.88,76711.58,0.0,-1.0,0.0,0.0]
[1777359191505,59.88,76715.61,0.0,-1.0,0.0,0.0]
[1777359196540,59.88,76715.5,0.0,-1.0,0.0,0.0]
[1777359201575,59.88,76716.51,0.0,-1.0,0.0,0.0]
[1777359204596,59.88,76725.59,0.0,-1.0,0.0,0.0]
[1777359205723,59.88,76727.45,0.0,-1.0,0.0,0.0]
[1777359211646,59.88,76728.38,0.0,-1.0,0.0,0.0]
[1777359214666,59.88,76719.73,0.0,-1.0,0.0,0.0]
[1777359215793,59.88,76717.63,0.0,-1.0,0.0,0.0]
[1777359222722,59.88,76711.88,0.0,-1.0,0.0,0.0]
[1777359227759,59.88,76711.83,0.0,-1.0,0.0,0.0]
[1777359229773,59.88,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,59.88,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,59.88,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,59.88,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,59.88,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,59.88,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,59.88,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,59.88,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,59.88,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,59.88,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,59.88,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,59.88,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,59.88,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,59.88,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,59.88,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,59.88,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,59.88,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,59.88,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,59.88,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,59.88,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,59.88,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,59.88,76710.91,0.0,-1.0,0.0,0.0]
[1777359332496,59.88,76709.46,0.0,-1.0,0.0,0.0]
[1777359337531,59.88,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,59.88,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,59.88,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,59.88,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,59.88,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,59.88,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,59.88,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,59.88,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,59.88,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,59.88,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,59.88,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,59.88,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,59.88,76726.73,0.0,-1.0,0.0,0.0]
[1777359393923,59.88,76729.54,0.0,-1.0,0.0,0.0]
[1777359398957,59.88,76729.42,0.0,-1.0,0.0,0.0]
[1777359403998,59.88,76731.37,0.0,-1.0,0.0,0.0]
[1777359408020,59.88,76737.29,0.0,-1.0,0.0,0.0]
[1777359411047,59.88,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,59.88,76753.18,0.0,-1.0,0.0,0.0]
[1777359414063,59.88,76756.01,0.0,-1.0,0.0,0.0]
[1777359419097,59.88,76753.47,0.0,-1.0,0.0,0.0]
[1777359424133,59.88,76754.28,0.0,-1.0,0.0,0.0]
[1777359429167,59.88,76752.41,0.0,-1.0,0.0,0.0]
[1777359434202,59.88,76752.15,0.0,-1.0,0.0,0.0]
[1777359439238,59.88,76753.63,0.0,-1.0,0.0,0.0]
[1777359444273,59.88,76758.17,0.0,-1.0,0.0,0.0]
[1777359449308,59.88,76760.78,0.0,-1.0,0.0,0.0]
[1777359452328,59.88,76752.89,0.0,-1.0,0.0,0.0]
[1777359457477,59.88,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,59.88,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,59.88,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,59.88,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,59.88,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,59.88,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,59.88,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,59.88,76740.79,0.0,-1.0,0.0,0.0]
[1777359492609,59.88,76740.89,0.0,-1.0,0.0,0.0]
[1777359497757,59.88,76738.15,0.0,-1.0,0.0,0.0]
[1777359507827,59.88,76735.87,0.0,-1.0,0.0,0.0]
[1777359512811,59.88,76729.11,0.0,-1.0,0.0,0.0]
[1777359517897,59.88,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,59.88,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,59.88,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,59.88,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,59.88,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,59.88,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,59.88,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,59.88,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,59.88,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,59.88,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,59.88,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,59.88,76714.66,0.0,-1.0,0.0,0.0]
[1777359575247,59.88,76713.55,0.0,-1.0,0.0,0.0]
[1777359581291,59.88,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,59.88,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,59.88,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,59.88,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,59.88,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,59.88,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,59.88,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,59.88,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,59.88,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,59.88,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,59.88,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,59.88,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,59.88,76698.37,0.0,-1.0,0.0,0.0]
[1777359632649,59.88,76701.6,0.0,-1.0,0.0,0.0]
[1777359637683,59.88,76702.57,0.0,-1.0,0.0,0.0]
[1777359642718,59.88,76706.28,0.0,-1.0,0.0,0.0]
[1777359647754,59.88,76709.79,0.0,-1.0,0.0,0.0]
[1777359652789,59.88,76712.47,0.0,-1.0,0.0,0.0]
[1777359657824,59.88,76712.81,0.0,-1.0,0.0,0.0]
[1777359662860,59.88,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,59.88,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,59.88,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,59.88,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,59.88,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,59.88,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,59.88,76710.04,0.0,-1.0,0.0,0.0]
[1777359695084,59.88,76710.22,0.0,-1.0,0.0,0.0]
[1777359700121,59.88,76709.33,0.0,-1.0,0.0,0.0]
[1777359705157,59.88,76705.42,0.0,-1.0,0.0,0.0]
[1777359706164,59.88,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,59.88,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,59.88,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,59.88,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,59.88,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,59.88,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,59.88,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,59.88,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,59.88,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,59.88,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,59.88,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,59.88,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,59.88,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,59.88,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,59.88,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,59.88,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,59.88,76687.33,0.0,-1.0,0.0,0.0]
[1777359752487,59.88,76687.39,0.0,-1.0,0.0,0.0]
[1777359757522,59.88,76689.14,0.0,-1.0,0.0,0.0]
[1777359759584,59.88,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,59.88,76688.38,0.0,-1.0,0.0,0.0]
[1777359765579,59.88,76689.58,0.0,-1.0,0.0,0.0]
[1777359770620,59.88,76688.55,0.0,-1.0,0.0,0.0]
[1777359775651,59.88,76688.83,0.0,-1.0,0.0,0.0]
[1777359780685,59.88,76689.22,0.0,-1.0,0.0,0.0]
[1777359785721,59.88,76692.33,0.0,-1.0,0.0,0.0]
[1777359786729,59.88,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,59.88,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,59.88,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,59.88,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,59.88,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,59.88,76694.81,0.0,-1.0,0.0,0.0]
[1777359812909,59.88,76693.33,0.0,-1.0,0.0,0.0]
[1777359817945,59.88,76694.5,0.0,-1.0,0.0,0.0]
[1777359822978,59.88,76690.12,0.0,-1.0,0.0,0.0]
[1777359828015,59.88,76693.94,0.0,-1.0,0.0,0.0]
[1777359833051,59.88,76696.33,0.0,-1.0,0.0,0.0]
[1777359838087,59.88,76694.93,0.0,-1.0,0.0,0.0]
[1777359843122,59.88,76699.21,0.0,-1.0,0.0,0.0]
[1777359848157,59.88,76696.73,0.0,-1.0,0.0,0.0]
[1777359850217,59.88,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,59.88,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,59.88,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,59.88,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,59.88,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,59.88,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,59.88,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,59.88,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,59.88,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,59.88,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,59.88,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,59.88,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,59.88,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,59.88,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,59.88,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,59.88,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,59.88,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,59.88,76680.99,0.0,-1.0,0.0,0.0]
[1777359934760,59.88,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,59.88,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,59.88,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,59.88,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,59.88,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,59.88,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,59.88,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,59.88,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,59.88,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,59.88,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,59.88,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,59.88,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,59.88,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,59.88,76688.4,0.0,-1.0,0.0,0.0]
[1777359994185,59.88,76693.33,0.0,-1.0,0.0,0.0]
[1777359996199,59.88,76699.31,0.0,-1.0,0.0,0.0]
[1777360001271,59.88,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,59.88,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,59.88,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,59.88,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,59.88,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,59.88,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,59.88,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,59.88,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,59.88,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,59.88,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,59.88,76655.03,0.0,-1.0,0.0,0.0]
[1777360047557,59.88,76655.71,0.0,-1.0,0.0,0.0]
[1777360052591,59.88,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,59.88,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,59.88,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,59.88,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,59.88,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,59.88,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,59.88,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,59.88,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,59.88,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,59.88,76635.22,0.0,-1.0,0.0,0.0]
[1777360090857,59.88,76640.69,0.0,-1.0,0.0,0.0]
[1777360091922,59.88,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,59.88,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,59.88,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,59.88,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,59.88,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,59.88,76675.73,0.0,-1.0,0.0,0.0]
[1777360113011,59.88,76671.14,0.0,-1.0,0.0,0.0]
[1777360118046,59.88,76671.11,0.0,-1.0,0.0,0.0]
[1777360123083,59.88,76666.75,0.0,-1.0,0.0,0.0]
[1777360128117,59.88,76662.02,0.0,-1.0,0.0,0.0]
[1777360133152,59.88,76663.26,0.0,-1.0,0.0,0.0]
[1777360138187,59.88,76658.88,0.0,-1.0,0.0,0.0]
[1777360142273,59.88,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,59.88,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,59.88,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,59.88,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,59.88,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,59.88,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,59.88,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,59.88,76622.3,0.0,-1.0,0.0,0.0]
[1777360175450,59.88,76620.6,0.0,-1.0,0.0,0.0]
[1777360180485,59.88,76619.35,0.0,-1.0,0.0,0.0]
[1777360185521,59.88,76617.15,0.0,-1.0,0.0,0.0]
[1777360190555,59.88,76614.68,0.0,-1.0,0.0,0.0]
[1777360195595,59.88,76610.69,0.0,-1.0,0.0,0.0]
[1777360200630,59.88,76604.68,0.0,-1.0,0.0,0.0]
[1777360202699,59.88,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,59.88,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,59.88,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,59.88,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,59.88,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,59.88,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,59.88,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,59.88,76574.36,0.0,-1.0,0.0,0.0]
[1777360233863,59.88,76574.71,0.0,-1.0,0.0,0.0]
[1777360237891,59.88,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,59.88,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,59.88,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,59.88,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,59.88,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,59.88,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,59.88,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,59.88,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,59.88,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,59.88,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,59.88,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,59.88,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,59.88,76603.56,0.0,-1.0,0.0,0.0]
[1777360295311,59.88,76602.0,0.0,-1.0,0.0,0.0]
[1777360298332,59.88,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,59.88,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,59.88,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,59.88,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,59.88,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,59.88,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,59.88,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,59.88,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,59.88,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,59.88,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,59.88,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,59.88,76606.69,0.0,-1.0,0.0,0.0]
[1777360353755,59.88,76601.68,0.0,-1.0,0.0,0.0]
[1777360358758,59.88,76602.9,0.0,-1.0,0.0,0.0]
[1777360363826,59.88,76603.68,0.0,-1.0,0.0,0.0]
[1777360368829,59.88,76602.3,0.0,-1.0,0.0,0.0]
[1777360373896,59.88,76604.42,0.0,-1.0,0.0,0.0]
[1777360378899,59.88,76604.83,0.0,-1.0,0.0,0.0]
[1777360381920,59.88,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,59.88,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,59.88,76587.51,0.0,-1.0,0.0,0.0]
[1777360384940,59.88,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,59.88,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,59.88,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,59.88,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,59.88,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,59.88,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,59.88,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,59.88,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,59.88,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,59.88,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,59.88,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,59.88,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,59.88,76582.24,0.0,-1.0,0.0,0.0]
[1777360445365,59.88,76585.86,0.0,-1.0,0.0,0.0]
[1777360450399,59.88,76585.03,0.0,-1.0,0.0,0.0]
[1777360454456,59.88,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,59.88,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,59.88,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,59.88,76577.3,0.0,-1.0,0.0,0.0]
[1777360473562,59.88,76571.4,0.0,-1.0,0.0,0.0]
[1777360476584,59.88,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,59.88,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,59.88,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,59.88,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,59.88,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,59.88,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,59.88,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,59.88,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,59.88,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,59.88,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,59.88,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,59.88,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,59.88,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,59.88,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,59.88,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,59.88,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,59.88,76529.13,0.0,-1.0,0.0,0.0]
[1777360533987,59.88,76530.47,0.0,-1.0,0.0,0.0]
[1777360539022,59.88,76528.76,0.0,-1.0,0.0,0.0]
[1777360544057,59.88,76527.64,0.0,-1.0,0.0,0.0]
[1777360549093,59.88,76525.38,0.0,-1.0,0.0,0.0]
[1777360554128,59.88,76523.37,0.0,-1.0,0.0,0.0]
[1777360559163,59.88,76523.63,0.0,-1.0,0.0,0.0]
[1777360564197,59.88,76523.2,0.0,-1.0,0.0,0.0]
[1777360567220,59.88,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,59.88,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,59.88,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,59.88,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,59.88,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,59.88,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,59.88,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,59.88,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,59.88,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,59.88,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,59.88,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,59.88,76439.11,0.0,-1.0,0.0,0.0]
[1777360593406,59.88,76440.77,0.0,-1.0,0.0,0.0]
[1777360598442,59.88,76442.72,0.0,-1.0,0.0,0.0]
[1777360603476,59.88,76439.85,0.0,-1.0,0.0,0.0]
[1777360606499,59.88,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,59.88,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,59.88,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,59.88,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,59.88,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,59.88,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,59.88,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,59.88,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,59.88,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,59.88,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,59.88,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,59.88,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,59.88,76483.77,0.0,-1.0,0.0,0.0]
[1777360653829,59.88,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,59.88,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,59.88,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,59.88,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,59.88,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,59.88,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,59.88,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,59.88,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,59.88,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,59.88,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,59.88,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,59.88,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,59.88,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,59.88,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,59.88,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,59.88,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,59.88,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,59.88,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,59.88,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,59.88,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,59.88,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,59.88,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,59.88,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,59.88,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,59.88,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,59.88,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,59.88,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,59.88,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,59.88,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,59.88,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,59.88,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,59.88,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,59.88,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,59.88,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,59.88,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,59.88,76502.11,0.0,-1.0,0.0,0.0]
[1777360782729,59.88,76504.01,0.0,-1.0,0.0,0.0]
[1777360787764,59.88,76502.58,0.0,-1.0,0.0,0.0]
[1777360788771,59.88,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,59.88,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,59.88,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,59.88,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,59.88,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,59.88,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,59.88,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,59.88,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,59.88,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,59.88,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,59.88,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,59.88,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,59.88,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,59.88,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,59.88,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,59.88,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,59.88,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,59.88,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,59.88,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,59.88,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,59.88,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,59.88,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,59.88,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,59.88,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,59.88,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,59.88,76572.7,0.0,-1.0,0.0,0.0]
[1777360886456,59.88,76575.55,0.0,-1.0,0.0,0.0]
[1777360887503,59.88,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,59.88,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,59.88,76591.7,0.0,-1.0,0.0,0.0]
[1777360893509,59.88,76598.09,0.0,-1.0,0.0,0.0]
[1777360895522,59.88,76601.94,0.0,-1.0,0.0,0.0]
[1777360897535,59.88,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,59.88,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,59.88,76607.92,0.0,-1.0,0.0,0.0]
[1777360907643,59.88,76612.7,0.0,-1.0,0.0,0.0]
[1777360909621,59.88,76611.91,0.0,-1.0,0.0,0.0]
[1777360912642,59.88,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,59.88,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,59.88,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,59.88,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,59.88,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,59.88,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,59.88,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,59.88,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,59.88,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,59.88,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,59.88,76586.78,0.0,-1.0,0.0,0.0]
[1777360954936,59.88,76589.18,0.0,-1.0,0.0,0.0]
[1777360956951,59.88,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,59.88,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,59.88,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,59.88,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,59.88,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,59.88,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,59.88,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,59.88,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,59.88,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,59.88,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,59.88,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,59.88,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,59.88,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,59.88,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,59.88,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,59.88,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,59.88,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,59.88,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,59.88,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,59.88,76649.95,0.0,-1.0,0.0,0.0]
[1777361013351,59.88,76654.19,0.0,-1.0,0.0,0.0]
[1777361015365,59.88,76648.29,0.0,-1.0,0.0,0.0]
[1777361020400,59.88,76645.61,0.0,-1.0,0.0,0.0]
[1777361025435,59.88,76642.78,0.0,-1.0,0.0,0.0]
[1777361027449,59.88,76637.11,0.0,-1.0,0.0,0.0]
[1777361032484,59.88,76637.25,0.0,-1.0,0.0,0.0]
[1777361037519,59.88,76640.09,0.0,-1.0,0.0,0.0]
[1777361042554,59.88,76636.44,0.0,-1.0,0.0,0.0]
[1777361047589,59.88,76630.63,0.0,-1.0,0.0,0.0]
[1777361048625,59.88,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,59.88,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,59.88,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,59.88,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,59.88,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,59.88,76633.96,0.0,-1.0,0.0,0.0]
[1777361075786,59.88,76631.59,0.0,-1.0,0.0,0.0]
[1777361080820,59.88,76631.3,0.0,-1.0,0.0,0.0]
[1777361085856,59.88,76631.84,0.0,-1.0,0.0,0.0]
[1777361087869,59.88,76637.72,0.0,-1.0,0.0,0.0]
[1777361092903,59.88,76638.86,0.0,-1.0,0.0,0.0]
[1777361097939,59.88,76638.21,0.0,-1.0,0.0,0.0]
[1777361102974,59.88,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,59.88,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,59.88,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,59.88,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,59.88,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,59.88,76657.34,0.0,-1.0,0.0,0.0]
[1777361132179,59.88,76656.65,0.0,-1.0,0.0,0.0]
[1777361137214,59.88,76658.38,0.0,-1.0,0.0,0.0]
[1777361142248,59.88,76658.86,0.0,-1.0,0.0,0.0]
[1777361147283,59.88,76658.55,0.0,-1.0,0.0,0.0]
[1777361152318,59.88,76650.14,0.0,-1.0,0.0,0.0]
[1777361157353,59.88,76647.57,0.0,-1.0,0.0,0.0]
[1777361159396,59.88,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,59.88,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,59.88,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,59.88,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,59.88,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,59.88,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,59.88,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,59.88,76654.95,0.0,-1.0,0.0,0.0]
[1777361194621,59.88,76653.67,0.0,-1.0,0.0,0.0]
[1777361199708,59.88,76654.06,0.0,-1.0,0.0,0.0]
[1777361202678,59.88,76649.95,0.0,-1.0,0.0,0.0]
[1777361207712,59.88,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,59.88,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,59.88,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,59.88,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,59.88,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,59.88,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,59.88,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,59.88,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,59.88,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,59.88,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,59.88,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,59.88,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,59.88,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,59.88,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,59.88,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,59.88,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,59.88,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,59.88,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,59.88,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,59.88,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,59.88,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,59.88,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,59.88,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,59.88,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,59.88,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,59.88,76603.2,0.0,-1.0,0.0,0.0]
[1777361316488,59.88,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,59.88,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,59.88,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,59.88,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,59.88,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,59.88,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,59.88,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,59.88,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,59.88,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,59.88,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,59.88,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,59.88,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,59.88,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,59.88,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,59.88,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,59.88,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,59.88,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,59.88,76647.82,0.0,-1.0,0.0,0.0]
[1777361391051,59.88,76646.55,0.0,-1.0,0.0,0.0]
[1777361397048,59.88,76642.37,0.0,-1.0,0.0,0.0]
[1777361402083,59.88,76647.1,0.0,-1.0,0.0,0.0]
[1777361404195,59.88,76648.94,0.0,-0.99778,0.0,0.0]
[1777361407125,59.88,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,59.88,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,59.88,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,59.88,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,59.88,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,59.88,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,59.88,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,59.88,76634.42,0.0,-0.98667,0.0,0.0]
[1777361432294,59.88,76633.53,0.0,-0.98222,0.0,0.0]
[1777361435316,59.88,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,59.88,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,59.88,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,59.88,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,59.88,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,59.88,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,59.88,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,59.88,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,59.88,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,59.88,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,59.88,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,59.88,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,59.88,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,59.88,76690.41,0.0,-0.95111,0.0,0.0]
[1777361493722,59.88,76690.21,0.0,-0.94889,0.0,0.0]
[1777361498758,59.88,76691.56,0.0,-0.94667,0.0,0.0]
[1777361503793,59.88,76696.65,0.0,-0.94444,0.0,0.0]
[1777361507821,59.88,76703.23,0.0,-0.94222,0.0,0.0]
[1777361512859,59.88,76704.28,0.0,-0.93778,0.0,0.0]
[1777361515880,59.88,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,59.88,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,59.88,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,59.88,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,59.88,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,59.88,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,59.88,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,59.88,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,59.88,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,59.88,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,59.88,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,59.88,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,59.88,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,59.88,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,59.88,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,59.88,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,59.88,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,59.88,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,59.88,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,59.88,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,59.88,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,59.88,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,59.88,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,59.88,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,59.88,76709.91,0.0,-0.88444,0.0,0.0]
[1777361613566,59.88,76709.74,0.0,-0.88222,0.0,0.0]
[1777361616587,59.88,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,59.88,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,59.88,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,59.88,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,59.88,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,59.88,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,59.88,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,59.88,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,59.88,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,59.88,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,59.88,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,59.88,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,59.88,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,59.88,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,59.88,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,59.88,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,59.88,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,59.88,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,59.88,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,59.88,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,59.88,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,59.88,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,59.88,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,59.88,76709.34,0.0,-0.81778,0.0,0.0]
[1777361735423,59.88,76709.28,0.0,-0.81556,0.0,0.0]
[1777361740458,59.88,76713.06,0.0,-0.81111,0.0,0.0]
[1777361743530,59.88,76718.84,0.0,-0.81111,0.0,0.0]
[1777361749521,59.88,76722.69,0.0,-0.80667,0.0,0.0]
[1777361751536,59.88,76729.06,0.0,-0.80667,0.0,0.0]
[1777361756571,59.88,76732.39,0.0,-0.80222,0.0,0.0]
[1777361761608,59.88,76730.79,0.0,-0.8,0.0,0.0]
[1777361762613,59.88,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,59.88,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,59.88,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,59.88,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,59.88,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,59.88,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,59.88,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,59.88,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,59.88,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,59.88,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,59.88,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,59.88,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,59.88,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,59.88,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,59.88,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,59.88,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,59.88,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,59.88,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,59.88,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,59.88,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,59.88,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,59.88,76774.98,0.0,-0.75333,0.0,0.0]
[1777361853253,59.88,76775.2,0.0,-0.74889,0.0,0.0]
[1777361858288,59.88,76775.29,0.0,-0.74667,0.0,0.0]
[1777361863323,59.88,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,59.88,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,59.88,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,59.88,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,59.88,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,59.88,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,59.88,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,59.88,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,59.88,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,59.88,76793.11,0.0,-0.72,0.0,0.0]
[1777361912668,59.88,76793.61,0.0,-0.71556,0.0,0.0]
[1777361914728,59.88,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,59.88,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,59.88,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,59.88,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,59.88,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,59.88,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,59.88,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,59.88,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,59.88,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,59.88,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,59.88,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,59.88,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,59.88,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,59.88,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,59.88,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,59.88,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,59.88,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,59.88,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,59.88,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,59.88,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,59.88,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,59.88,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,59.88,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,59.88,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,59.88,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,59.88,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,59.88,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,59.88,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,59.88,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,59.88,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,59.88,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,59.88,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,59.88,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,59.88,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,59.88,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,59.88,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,59.88,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,59.88,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,59.88,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,59.88,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,59.88,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,59.88,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,59.88,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,59.88,76867.07,0.0,-0.61778,0.0,0.0]
[1777362094940,59.88,76870.26,0.0,-0.61556,0.0,0.0]
[1777362097961,59.88,76875.05,0.0,-0.61333,0.0,0.0]
[1777362102996,59.88,76879.68,0.0,-0.61111,0.0,0.0]
[1777362106064,59.88,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,59.88,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,59.88,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,59.88,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,59.88,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,59.88,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,59.88,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,59.88,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,59.88,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,59.88,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,59.88,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,59.88,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,59.88,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,59.88,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,59.88,76823.07,0.0,-0.58444,0.0,0.0]
[1777362153358,59.88,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,59.88,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,59.88,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,59.88,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,59.88,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,59.88,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,59.88,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,59.88,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,59.88,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,59.88,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,59.88,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,59.88,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,59.88,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,59.88,76833.13,0.0,-0.55111,0.0,0.0]
[1777362214791,59.88,76831.7,0.0,-0.54889,0.0,0.0]
[1777362219826,59.88,76831.07,0.0,-0.54667,0.0,0.0]
[1777362222848,59.88,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,59.88,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,59.88,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,59.88,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,59.88,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,59.88,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,59.88,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,59.88,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,59.88,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,59.88,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,59.88,76841.45,0.0,-0.51778,0.0,0.0]
[1777362275214,59.88,76843.41,0.0,-0.51556,0.0,0.0]
[1777362281257,59.88,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,59.88,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,59.88,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,59.88,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,59.88,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,59.88,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,59.88,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,59.88,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,59.88,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,59.88,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,59.88,76859.65,0.0,-0.48444,0.0,0.0]
[1777362334632,59.88,76858.82,0.0,-0.48222,0.0,0.0]
[1777362339666,59.88,76859.28,0.0,-0.48,0.0,0.0]
[1777362344702,59.88,76859.86,0.0,-0.47556,0.0,0.0]
[1777362346717,59.88,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,59.88,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,59.88,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,59.88,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,59.88,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,59.88,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,59.88,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,59.88,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,59.88,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,59.88,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,59.88,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,59.88,76817.45,0.0,-0.45111,0.0,0.0]
[1777362392036,59.88,76821.39,0.0,-0.45111,0.0,0.0]
[1777362394050,59.88,76822.82,0.0,-0.44889,0.0,0.0]
[1777362399085,59.88,76821.03,0.0,-0.44667,0.0,0.0]
[1777362404124,59.88,76821.43,0.0,-0.44444,0.0,0.0]
[1777362409156,59.88,76817.99,0.0,-0.44,0.0,0.0]
[1777362410289,59.88,76817.99,0.0,-0.44,0.0,0.0]
[1777362410389,59.88,76817.38,0.0,-0.44,0.0,0.0]
[1777362412913,59.88,76817.38,0.0,-0.44,0.0,0.0]
[1777362418252,59.88,76814.31,0.0,-0.43556,0.0,0.0]
[1777362421565,59.88,76811.19,0.0,-0.43333,0.0,0.0]
[1777362422102,59.88,76811.19,0.0,-0.43333,0.0,0.0]
[1777362423266,59.88,76810.33,0.0,-0.43333,0.0,0.0]
[1777362428322,59.88,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429482,59.88,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429502,59.88,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,59.88,76825.37,0.0,-0.42889,0.0,0.0]
[1777362434378,59.88,76825.0,0.0,-0.42667,0.0,0.0]
[1777362440374,59.88,76825.8,0.0,-0.42222,0.0,0.0]
[1777362444035,59.88,76826.34,0.0,-0.42222,0.0,0.0]
[1777362449436,59.88,76826.31,0.0,-0.41778,0.0,0.0]
[1777362454687,59.88,76823.55,0.0,-0.41556,0.0,0.0]
[1777362454934,59.88,76823.55,0.0,-0.41556,0.0,0.0]
[1777362460514,59.88,76817.49,0.0,-0.41111,0.0,0.0]
[1777362463535,59.88,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464657,59.88,76815.38,0.0,-0.41111,0.0,0.0]
[1777362468604,59.88,76808.89,0.0,-0.40667,0.0,0.0]
[1777362473078,59.88,76813.06,0.0,-0.40667,0.0,0.0]
[1777362478674,59.88,76806.9,0.0,-0.40222,0.0,0.0]
[1777362483767,59.88,76805.96,0.0,-0.4,0.0,0.0]
[1777362489717,59.88,76804.48,0.0,-0.39556,0.0,0.0]
[1777362492335,59.88,76802.6,0.0,-0.39556,0.0,0.0]
[1777362497778,59.88,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498816,59.88,76801.77,0.0,-0.39111,0.0,0.0]
[1777362500798,59.88,76800.97,0.0,-0.38889,0.0,0.0]
[1777362503171,59.88,76800.23,0.0,-0.38889,0.0,0.0]
[1777362508885,59.88,76799.05,0.0,-0.38444,0.0,0.0]
[1777362509411,59.88,76799.05,0.0,-0.38444,0.0,0.0]
[1777362513986,59.88,76795.59,0.0,-0.38222,0.0,0.0]
[1777362518955,59.88,76802.55,0.0,-0.38,0.0,0.0]
[1777362523961,59.88,76799.45,0.0,-0.37778,0.0,0.0]
[1777362524385,59.88,76799.45,0.0,-0.37778,0.0,0.0]
[1777362530010,59.88,76802.22,0.0,-0.37333,0.0,0.0]
[1777362535040,59.88,76798.12,0.0,-0.37111,0.0,0.0]
[1777362535427,59.88,76798.12,0.0,-0.37111,0.0,0.0]
[1777362541082,59.88,76795.17,0.0,-0.36667,0.0,0.0]
[1777362544103,59.88,76801.04,0.0,-0.36667,0.0,0.0]
[1777362544499,59.88,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545234,59.88,76801.04,0.0,-0.36667,0.0,0.0]
[1777362551151,59.88,76797.86,0.0,-0.36222,0.0,0.0]
[1777362555777,59.88,76800.47,0.0,-0.36,0.0,0.0]
[1777362561225,59.88,76800.58,0.0,-0.35556,0.0,0.0]
[1777362566257,59.88,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566549,59.88,76798.63,0.0,-0.35333,0.0,0.0]
[1777362572298,59.88,76799.21,0.0,-0.35111,0.0,0.0]
[1777362574313,59.88,76800.42,0.0,-0.34889,0.0,0.0]
[1777362577007,59.88,76800.09,0.0,-0.34889,0.0,0.0]
[1777362579379,59.88,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,59.88,76785.75,0.0,-0.34444,0.0,0.0]
[1777362584759,59.88,76781.74,0.0,-0.34444,0.0,0.0]
[1777362590426,59.88,76780.21,0.0,-0.34,0.0,0.0]
[1777362594332,59.88,76784.53,0.0,-0.33778,0.0,0.0]
[1777362593448,59.88,76789.81,0.0,-0.33778,0.0,0.0]
[1777362595256,59.88,76789.81,0.0,-0.33778,0.0,0.0]
[1777362595336,59.88,76788.74,0.0,-0.33778,0.0,0.0]
[1777362600496,59.88,76787.27,0.0,-0.33333,0.0,0.0]
[1777362604979,59.88,76789.53,0.0,-0.33333,0.0,0.0]
[1777362610568,59.88,76788.12,0.0,-0.32889,0.0,0.0]
[1777362615710,59.88,76789.15,0.0,-0.32667,0.0,0.0]
[1777362619658,59.88,76802.67,0.0,-0.32444,0.0,0.0]
[1777362621646,59.88,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623207,59.88,76802.97,0.0,-0.32222,0.0,0.0]
[1777362627690,59.88,76795.14,0.0,-0.32,0.0,0.0]
[1777362628919,59.88,76795.14,0.0,-0.32,0.0,0.0]
[1777362632726,59.88,76788.6,0.0,-0.31556,0.0,0.0]
[1777362635746,59.88,76784.07,0.0,-0.31556,0.0,0.0]
[1777362638180,59.88,76783.84,0.0,-0.31333,0.0,0.0]
[1777362643811,59.88,76783.72,0.0,-0.31111,0.0,0.0]
[1777362647945,59.88,76784.63,0.0,-0.30889,0.0,0.0]
[1777362653871,59.88,76784.35,0.0,-0.30444,0.0,0.0]
[1777362658550,59.88,76782.8,0.0,-0.30222,0.0,0.0]
[1777362663942,59.88,76776.53,0.0,-0.3,0.0,0.0]
[1777362667181,59.88,76775.15,0.0,-0.29778,0.0,0.0]
[1777362669239,59.88,76772.98,0.0,-0.29778,0.0,0.0]
[1777362670868,59.88,76772.35,0.0,-0.29556,0.0,0.0]
[1777362670875,59.88,76772.35,0.0,-0.29556,0.0,0.0]
[1777362676028,59.88,76772.79,0.0,-0.29333,0.0,0.0]
[1777362681062,59.88,76771.38,0.0,-0.28889,0.0,0.0]
[1777362683183,59.88,76769.12,0.0,-0.28889,0.0,0.0]
[1777362685110,59.88,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,59.88,76788.99,0.0,-0.28667,0.0,0.0]
[1777362690151,59.88,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,59.88,76801.39,0.0,-0.28444,0.0,0.0]
[1777362697191,59.88,76806.13,0.0,-0.28,0.0,0.0]
[1777362700223,59.88,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,59.88,76819.85,0.0,-0.27778,0.0,0.0]
[1777362704240,59.88,76829.26,0.0,-0.27778,0.0,0.0]
[1777362706255,59.88,76834.32,0.0,-0.27556,0.0,0.0]
[1777362711290,59.88,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712478,59.88,76837.12,0.0,-0.27333,0.0,0.0]
[1777362715319,59.88,76844.31,0.0,-0.27111,0.0,0.0]
[1777362720363,59.88,76850.65,0.0,-0.26889,0.0,0.0]
[1777362725389,59.88,76852.39,0.0,-0.26444,0.0,0.0]
[1777362730433,59.88,76852.91,0.0,-0.26222,0.0,0.0]
[1777362735460,59.88,76853.39,0.0,-0.26,0.0,0.0]
[1777362740504,59.88,76851.2,0.0,-0.25556,0.0,0.0]
[1777362744523,59.88,76844.81,0.0,-0.25333,0.0,0.0]
[1777362747543,59.88,76840.86,0.0,-0.25333,0.0,0.0]
[1777362752579,59.88,76843.74,0.0,-0.24889,0.0,0.0]
[1777362757616,59.88,76843.21,0.0,-0.24667,0.0,0.0]
[1777362762649,59.88,76842.87,0.0,-0.24444,0.0,0.0]
[1777362767685,59.88,76843.45,0.0,-0.24222,0.0,0.0]
[1777362772720,59.88,76842.8,0.0,-0.23778,0.0,0.0]
[1777362776753,59.88,76834.97,0.0,-0.23556,0.0,0.0]
[1777362781790,59.88,76838.19,0.0,-0.23333,0.0,0.0]
[1777362785813,59.88,76843.08,0.0,-0.23111,0.0,0.0]
[1777362789506,59.88,76843.41,0.0,-0.23111,0.0,0.0]
[1777362789841,59.88,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,59.88,76853.6,0.0,-0.22889,0.0,0.0]
[1777362792176,59.88,76853.6,0.0,-0.22889,0.0,0.0]
[1777362793349,59.88,76854.8,0.0,-0.22889,0.0,0.0]
[1777362794840,59.88,76855.24,0.0,-0.22667,0.0,0.0]
[1777362800936,59.88,76852.99,0.0,-0.22222,0.0,0.0]
[1777362805953,59.88,76856.25,0.0,-0.22,0.0,0.0]
[1777362811005,59.88,76858.05,0.0,-0.21778,0.0,0.0]
[1777362816023,59.88,76860.86,0.0,-0.21556,0.0,0.0]
[1777362821059,59.88,76864.24,0.0,-0.21111,0.0,0.0]
[1777362826093,59.88,76861.84,0.0,-0.20889,0.0,0.0]
[1777362831129,59.88,76857.09,0.0,-0.20667,0.0,0.0]
[1777362836164,59.88,76858.34,0.0,-0.20444,0.0,0.0]
[1777362841220,59.88,76860.3,0.0,-0.2,0.0,0.0]
[1777362846234,59.88,76860.76,0.0,-0.19778,0.0,0.0]
[1777362849255,59.88,76867.86,0.0,-0.19556,0.0,0.0]
[1777362854289,59.88,76869.04,0.0,-0.19333,0.0,0.0]
[1777362859031,59.88,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,59.88,76875.34,0.0,-0.19111,0.0,0.0]
[1777362861360,59.88,76882.98,0.0,-0.18889,0.0,0.0]
[1777362866374,59.88,76881.36,0.0,-0.18667,0.0,0.0]
[1777362871430,59.88,76881.88,0.0,-0.18444,0.0,0.0]
[1777362876444,59.88,76882.6,0.0,-0.18222,0.0,0.0]
[1777362881566,59.88,76883.13,0.0,-0.17778,0.0,0.0]
[1777362887520,59.88,76887.79,0.0,-0.17556,0.0,0.0]
[1777362888762,59.88,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,59.88,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890015,59.88,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,59.88,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,59.88,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,59.88,76907.85,0.0,-0.17333,0.0,0.0]
[1777362897618,59.88,76908.15,0.0,-0.16889,0.0,0.0]
[1777362901645,59.88,76906.43,0.0,-0.16667,0.0,0.0]
[1777362906679,59.88,76906.56,0.0,-0.16444,0.0,0.0]
[1777362908693,59.88,76899.97,0.0,-0.16222,0.0,0.0]
[1777362909701,59.88,76891.23,0.0,-0.16222,0.0,0.0]
[1777362911777,59.88,76900.25,0.0,-0.16222,0.0,0.0]
[1777362917820,59.88,76905.96,0.0,-0.15778,0.0,0.0]
[1777362923863,59.88,76905.57,0.0,-0.15556,0.0,0.0]
[1777362927827,59.88,76911.29,0.0,-0.15333,0.0,0.0]
[1777362932862,59.88,76908.77,0.0,-0.14889,0.0,0.0]
[1777362935561,59.88,76908.74,0.0,-0.14889,0.0,0.0]
[1777362938905,59.88,76897.88,0.0,-0.14667,0.0,0.0]
[1777362942932,59.88,76892.57,0.0,-0.14444,0.0,0.0]
[1777362948389,59.88,76892.37,0.0,-0.14222,0.0,0.0]
[1777362954010,59.88,76890.09,0.0,-0.13778,0.0,0.0]
[1777362959044,59.88,76888.69,0.0,-0.13556,0.0,0.0]
[1777362964079,59.88,76888.24,0.0,-0.13333,0.0,0.0]
[1777362969117,59.88,76889.65,0.0,-0.12889,0.0,0.0]
[1777362974150,59.88,76893.09,0.0,-0.12667,0.0,0.0]
[1777362979186,59.88,76893.13,0.0,-0.12444,0.0,0.0]
[1777362980263,59.88,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,59.88,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,59.88,76896.14,0.0,-0.12,0.0,0.0]
[1777362992282,59.88,76896.38,0.0,-0.11778,0.0,0.0]
[1777362994293,59.88,76891.08,0.0,-0.11556,0.0,0.0]
[1777362999328,59.88,76890.87,0.0,-0.11333,0.0,0.0]
[1777363004363,59.88,76895.62,0.0,-0.11111,0.0,0.0]
[1777363009398,59.88,76893.88,0.0,-0.10667,0.0,0.0]
[1777363014433,59.88,76890.51,0.0,-0.10444,0.0,0.0]
[1777363019469,59.88,76891.18,0.0,-0.10222,0.0,0.0]
[1777363024503,59.88,76892.43,0.0,-0.1,0.0,0.0]
[1777363028868,59.88,76894.2,0.0,-0.09778,0.0,0.0]
[1777363032687,59.88,76895.55,0.0,-0.09556,0.0,0.0]
[1777363041622,59.88,76890.05,0.0,-0.08889,0.0,0.0]
[1777363046657,59.88,76889.8,0.0,-0.08667,0.0,0.0]
[1777363049678,59.88,76896.6,0.0,-0.08444,0.0,0.0]
[1777363054715,59.88,76899.0,0.0,-0.08222,0.0,0.0]
[1777363059750,59.88,76901.83,0.0,-0.08,0.0,0.0]
[1777363064785,59.88,76901.76,0.0,-0.07778,0.0,0.0]
[1777363069825,59.88,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070924,59.88,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,59.88,76894.92,0.0,-0.06889,0.0,0.0]
[1777363081911,59.88,76895.16,0.0,-0.06667,0.0,0.0]
[1777363084933,59.88,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,59.88,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,59.88,76892.07,0.0,-0.06,0.0,0.0]
[1777363100042,59.88,76892.47,0.0,-0.05778,0.0,0.0]
[1777363105074,59.88,76894.16,0.0,-0.05333,0.0,0.0]
[1777363110108,59.88,76899.1,0.0,-0.05111,0.0,0.0]
[1777363115144,59.88,76903.17,0.0,-0.04889,0.0,0.0]
[1777363119086,59.88,76901.62,0.0,-0.04667,0.0,0.0]
[1777363124297,59.88,76894.2,0.0,-0.04444,0.0,0.0]
[1777363130249,59.88,76891.76,0.0,-0.04,0.0,0.0]
[1777363131255,59.88,76885.27,0.0,-0.04,0.0,0.0]
[1777363134200,59.88,76881.56,0.0,-0.03778,0.0,0.0]
[1777363139312,59.88,76881.56,0.0,-0.03556,0.0,0.0]
[1777363142333,59.88,76875.64,0.0,-0.03333,0.0,0.0]
[1777363147460,59.88,76868.98,0.0,-0.03111,0.0,0.0]
[1777363153410,59.88,76870.25,0.0,-0.02667,0.0,0.0]
[1777363158446,59.88,76869.38,0.0,-0.02444,0.0,0.0]
[1777363163480,59.88,76870.44,0.0,-0.02222,0.0,0.0]
[1777363168515,59.88,76870.32,0.0,-0.02,0.0,0.0]
[1777363173552,59.88,76871.15,0.0,0.0,0.0,0.0]
[1777363179594,59.88,76871.21,0.0,0.0,0.0,0.0]
[1777363182036,59.88,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,59.88,76870.78,0.0,0.0,0.0,0.0]
[1777363187745,59.88,76868.21,0.0,0.0,0.0,0.0]
[1777363193692,59.88,76865.63,0.0,0.0,0.0,0.0]
[1777363198732,59.88,76868.28,0.0,0.0,0.0,0.0]
[1777363200555,59.88,76870.7,0.0,0.0,0.0,0.0]
[1777363202392,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,59.88,76807.2,0.0,0.0,0.0,0.0]